{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158986,"rows_kept":158986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760832000436,0.66,187.91,187.84,0.2]
["bitfinex","SOLUSD",1760832000639,0.66,187.91,187.87,3.57292641]
["bitfinex","SOLUSD",1760832000824,0.66,187.9,187.87,3.57292641]
["bitfinex","SOLUSD",1760832001024,0.66,187.89,187.84,0.2]
["bitfinex","SOLUSD",1760832001346,0.66,187.89,187.85,4.13292641]
["bitfinex","SOLUSD",1760832001646,0.66,187.88,187.85,3.57292641]
["bitfinex","SOLUSD",1760832001832,0.66,187.88,187.84,0.76]
["bitfinex","SOLUSD",1760832002136,0.66,187.88,187.84,0.2]
["bitfinex","SOLUSD",1760832002336,10.87647521,187.96,187.84,0.2]
["bitfinex","SOLUSD",1760832002337,0.66,187.9,187.85,0.56]
["bitfinex","SOLUSD",1760832002515,10.87647521,187.97,187.86,0.53231129]
["bitfinex","SOLUSD",1760832002718,4.25068712,187.96,187.85,0.56]
["bitfinex","SOLUSD",1760832002940,4.25068712,187.96,187.84,0.2]
["bitfinex","SOLUSD",1760832003143,0.66,187.96,187.85,10.87647521]
["bitfinex","SOLUSD",1760832003340,0.66,187.95,187.85,11.43647521]
["bitfinex","SOLUSD",1760832003525,3.59068712,187.96,187.86,0.56]
["bitfinex","SOLUSD",1760832003526,0.66,187.94,187.86,0.56]
["bitfinex","SOLUSD",1760832003927,0.66,187.94,187.85,10.87647521]
["bitfinex","SOLUSD",1760832004243,0.66,187.93,187.85,11.43647521]
["bitfinex","SOLUSD",1760832004535,0.66,187.92,187.85,10.87647521]
["bitfinex","SOLUSD",1760832004737,0.66,187.91,187.86,0.56]
["bitfinex","SOLUSD",1760832004919,0.66,187.9,187.86,0.56]
["bitfinex","SOLUSD",1760832005121,3.59068712,187.96,187.86,0.56]
["bitfinex","SOLUSD",1760832005321,0.66,187.95,187.85,10.87647521]
["bitfinex","SOLUSD",1760832005524,3.59068712,187.96,187.85,10.87647521]
["bitfinex","SOLUSD",1760832005743,0.66,187.94,187.85,10.87647521]
["bitfinex","SOLUSD",1760832005931,0.66,187.93,187.85,11.43647521]
["bitfinex","SOLUSD",1760832006127,0.66,187.92,187.85,11.43647521]
["bitfinex","SOLUSD",1760832006325,0.66,187.91,187.85,11.43647521]
["bitfinex","SOLUSD",1760832006638,0.66,187.9,187.85,11.43647521]
["bitfinex","SOLUSD",1760832006838,0.66,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760832007037,0.66,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760832007230,0.66,187.9,187.86,5.88311295]
["bitfinex","SOLUSD",1760832010248,0.7,187.9,187.86,5.88311295]
["bitfinex","SOLUSD",1760832010446,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760832010654,0.7,187.88,187.85,5.32339028]
["bitfinex","SOLUSD",1760832011025,3.59068712,187.96,187.85,5.32339028]
["bitfinex","SOLUSD",1760832011026,0.7,187.87,187.85,5.32339028]
["bitfinex","SOLUSD",1760832011228,3.59068712,187.96,187.85,5.32339028]
["bitfinex","SOLUSD",1760832011435,10.87647521,187.94,187.85,5.32339028]
["bitfinex","SOLUSD",1760832011634,0.7,187.93,187.85,5.32339028]
["bitfinex","SOLUSD",1760832011830,0.7,187.92,187.85,5.32339028]
["bitfinex","SOLUSD",1760832012033,0.7,187.91,187.85,5.32339028]
["bitfinex","SOLUSD",1760832012238,0.7,187.9,187.85,5.32339028]
["bitfinex","SOLUSD",1760832012436,0.7,187.89,187.85,5.32339028]
["bitfinex","SOLUSD",1760832012720,0.7,187.88,187.85,5.32339028]
["bitfinex","SOLUSD",1760832012955,10.87647521,187.95,187.85,5.32339028]
["bitfinex","SOLUSD",1760832012956,0.7,187.87,187.85,5.32339028]
["bitfinex","SOLUSD",1760832013829,0.71,187.86,187.84,0.2]
["bitfinex","SOLUSD",1760832015448,0.71,187.85,187.84,0.2]
["bitfinex","SOLUSD",1760832016230,0.71,187.88,187.84,6.08367972]
["bitfinex","SOLUSD",1760832017747,0.71,187.87,187.84,6.08367972]
["bitfinex","SOLUSD",1760832017937,0.71,187.87,187.84,5.52367972]
["bitfinex","SOLUSD",1760832018245,0.71,187.9,187.84,5.52367972]
["bitfinex","SOLUSD",1760832018456,0.71,187.89,187.85,0.56]
["bitfinex","SOLUSD",1760832018952,58.28145533,188.03,187.85,0.56]
["bitfinex","SOLUSD",1760832018953,0.71,187.9,187.85,0.56]
["bitfinex","SOLUSD",1760832019338,0.71,187.9,187.86,0.56]
["bitfinex","SOLUSD",1760832020161,0.71,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760832020735,0.71,187.91,187.87,5.88282961]
["bitfinex","SOLUSD",1760832021449,0.71,187.98,187.88,0.56]
["bitfinex","SOLUSD",1760832021635,0.71,187.98,187.89,0.5322263]
["bitfinex","SOLUSD",1760832021834,0.71,187.98,187.9,0.56]
["bitfinex","SOLUSD",1760832022044,0.71,188.0,187.91,0.53216965]
["bitfinex","SOLUSD",1760832022348,0.71,188.0,187.92,19.18494677]
["bitfinex","SOLUSD",1760832022541,0.71,187.99,187.92,8.90353853]
["bitfinex","SOLUSD",1760832022728,10.87647521,188.03,187.92,8.90353853]
["bitfinex","SOLUSD",1760832022729,0.71,187.98,187.92,8.90353853]
["bitfinex","SOLUSD",1760832023055,0.71,187.97,187.92,8.90353853]
["bitfinex","SOLUSD",1760832023348,0.71,187.96,187.92,9.46353853]
["bitfinex","SOLUSD",1760832025345,0.71,188.0,187.93,0.56]
["bitfinex","SOLUSD",1760832025546,0.71,188.0,187.94,5.32084707]
["bitfinex","SOLUSD",1760832025869,0.71,188.0,187.95,0.56]
["bitfinex","SOLUSD",1760832026065,10.87647521,188.03,187.95,0.56]
["bitfinex","SOLUSD",1760832026269,0.71,188.0,187.95,0.56]
["bitfinex","SOLUSD",1760832026442,0.71,187.99,187.95,0.56]
["bitfinex","SOLUSD",1760832027052,0.71,188.0,187.95,0.56]
["bitfinex","SOLUSD",1760832027748,0.71,188.02,187.96,5.88028091]
["bitfinex","SOLUSD",1760832027944,0.71,188.01,187.96,5.88028091]
["bitfinex","SOLUSD",1760832028145,0.71,188.01,187.96,16.75675612]
["bitfinex","SOLUSD",1760832028753,0.71,188.01,187.97,0.56]
["bitfinex","SOLUSD",1760832029677,1e-08,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1760832030039,0.71000001,188.04,188.0,0.56]
["bitfinex","SOLUSD",1760832030346,0.71000001,188.04,188.0,11.99647521]
["bitfinex","SOLUSD",1760832031364,0.71000001,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760832032683,0.71,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1760832033352,0.71000001,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760832033872,0.71,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1760832034170,0.71,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760832034469,0.71,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760832034766,0.71,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760832035471,0.71,187.99,187.96,16.19671827]
["bitfinex","SOLUSD",1760832035679,0.71,187.98,187.96,5.32024306]
["bitfinex","SOLUSD",1760832035978,1e-08,188.04,187.97,0.56]
["bitfinex","SOLUSD",1760832035979,0.71,188.02,187.97,0.56]
["bitfinex","SOLUSD",1760832036468,0.71,188.02,187.98,0.56]
["bitfinex","SOLUSD",1760832036674,1e-08,188.04,187.96,5.32024306]
["bitfinex","SOLUSD",1760832036675,1e-08,188.04,187.97,10.87647521]
["bitfinex","SOLUSD",1760832036846,1e-08,188.04,187.99,0.56]
["bitfinex","SOLUSD",1760832037049,0.71000001,188.04,187.99,0.56]
["bitfinex","SOLUSD",1760832037249,0.71,188.03,187.99,0.56]
["bitfinex","SOLUSD",1760832037470,0.71,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760832038357,1e-08,188.04,188.0,5.87914893]
["bitfinex","SOLUSD",1760832038559,0.71000001,188.04,188.0,16.75562414]
["bitfinex","SOLUSD",1760832038872,1e-08,188.04,188.0,16.75562414]
["bitfinex","SOLUSD",1760832039474,1e-08,188.04,188.01,0.56]
["bitfinex","SOLUSD",1760832040069,1e-08,188.04,188.0,29.49349648]
["bitfinex","SOLUSD",1760832040264,1e-08,188.04,188.0,30.05349648]
["bitfinex","SOLUSD",1760832040465,0.71000001,188.04,188.0,30.05349648]
["bitfinex","SOLUSD",1760832043764,0.71000001,188.04,188.0,19.17702127]
["bitfinex","SOLUSD",1760832044978,1e-08,188.04,188.0,19.17702127]
["bitfinex","SOLUSD",1760832045282,0.65000001,188.04,188.0,19.17702127]
["bitfinex","SOLUSD",1760832046288,0.33082561,188.04,188.0,13.29787234]
["bitfinex","SOLUSD",1760832046575,22.88,188.08,188.01,0.69]
["bitfinex","SOLUSD",1760832046781,102.1,188.07,188.01,0.69]
["bitfinex","SOLUSD",1760832047358,102.1,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1760832048080,102.1,188.07,188.03,0.69]
["bitfinex","SOLUSD",1760832048281,102.75,188.07,188.03,0.69]
["bitfinex","SOLUSD",1760832049486,102.75,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832051481,102.70008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832051673,102.05008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832051867,0.65,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1760832052587,102.05008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832052964,0.65,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1760832053160,102.05008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832053364,102.70008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832054365,102.05008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832054569,102.05008541,188.07,188.04,6.00801744]
["bitfinex","SOLUSD",1760832054970,102.70008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832057903,102.05008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832058089,102.70008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832061086,102.05008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832061285,0.65,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1760832062580,102.70008541,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760832063196,0.65,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760832063891,0.65,188.06,188.03,6.00830027]
["bitfinex","SOLUSD",1760832064089,0.65,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760832064579,0.65,188.06,188.03,6.00830027]
["bitfinex","SOLUSD",1760832065692,0.65,188.06,188.03,32.80830027]
["bitfinex","SOLUSD",1760832066292,0.65,188.06,188.03,6.00830027]
["bitfinex","SOLUSD",1760832066494,0.65,188.06,188.03,32.80830027]
["bitfinex","SOLUSD",1760832068698,102.77008541,188.07,188.03,19.29405094]
["bitfinex","SOLUSD",1760832068902,102.77008541,188.07,188.03,46.09405094]
["bitfinex","SOLUSD",1760832069107,102.05008541,188.13,188.04,1.21180174]
["bitfinex","SOLUSD",1760832069404,0.72,188.11,188.05,0.68]
["bitfinex","SOLUSD",1760832069604,0.72,188.11,188.06,26.8]
["bitfinex","SOLUSD",1760832069798,0.72,188.11,188.07,0.68]
["bitfinex","SOLUSD",1760832069998,0.72,188.1,188.07,0.68]
["bitfinex","SOLUSD",1760832070199,0.72,188.1,188.06,26.8]
["bitfinex","SOLUSD",1760832070383,0.72,188.1,188.06,27.48]
["bitfinex","SOLUSD",1760832070582,0.72,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1760832071388,0.72,188.11,188.07,5.99716913]
["bitfinex","SOLUSD",1760832072107,102.05008541,188.12,188.07,5.99716913]
["bitfinex","SOLUSD",1760832072290,0.72,188.11,188.07,5.99716913]
["bitfinex","SOLUSD",1760832072483,102.05008541,188.12,188.08,0.68]
["bitfinex","SOLUSD",1760832072686,102.77008541,188.12,188.08,0.68]
["bitfinex","SOLUSD",1760832073097,102.05008541,188.12,188.08,0.68]
["bitfinex","SOLUSD",1760832073408,102.74008541,188.12,188.08,0.68]
["bitfinex","SOLUSD",1760832073800,102.74008541,188.12,188.09,0.68]
["bitfinex","SOLUSD",1760832074595,102.74008541,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760832074810,102.05008541,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760832076505,102.74008541,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760832077609,102.74008541,188.12,188.11,0.68]
["bitfinex","SOLUSD",1760832077610,102.05008541,188.12,188.11,0.68]
["bitfinex","SOLUSD",1760832079288,0.1,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760832079606,0.1,188.15,188.13,28.01154733]
["bitfinex","SOLUSD",1760832079998,0.1,188.15,188.14,0.68]
["bitfinex","SOLUSD",1760832080299,0.1,188.15,188.14,32.81519081]
["bitfinex","SOLUSD",1760832080502,0.1,188.15,188.14,32.13519081]
["bitfinex","SOLUSD",1760832081710,0.1,188.15,188.14,32.81519081]
["bitfinex","SOLUSD",1760832082304,0.1,188.15,188.14,32.13519081]
["bitfinex","SOLUSD",1760832083007,0.1,188.15,188.14,32.81519081]
["bitfinex","SOLUSD",1760832085714,0.1,188.15,188.14,42.04038307]
["bitfinex","SOLUSD",1760832087323,0.1,188.15,188.14,52.91685828]
["bitfinex","SOLUSD",1760832091720,0.1,188.15,188.14,57.17731364]
["bitfinex","SOLUSD",1760832092408,0.1,188.16,188.14,57.17731364]
["bitfinex","SOLUSD",1760832092605,0.1,188.16,188.15,12.08796604]
["bitfinex","SOLUSD",1760832092919,1e-08,188.16,188.15,12.08796604]
["bitfinex","SOLUSD",1760832093219,1e-08,188.16,188.15,20.6231583]
["bitfinex","SOLUSD",1760832094221,1e-08,188.16,188.15,25.93806661]
["bitfinex","SOLUSD",1760832097125,1e-08,188.16,188.15,52.73806661]
["bitfinex","SOLUSD",1760832097322,0.69,188.21,188.15,92.59987898]
["bitfinex","SOLUSD",1760832097520,0.69,188.21,188.18,22.88]
["bitfinex","SOLUSD",1760832097704,0.69,188.21,188.19,27.31137786]
["bitfinex","SOLUSD",1760832097903,0.69,188.21,188.19,35.9433361]
["bitfinex","SOLUSD",1760832098221,0.69,188.2,188.19,8.63195824]
["bitfinex","SOLUSD",1760832098416,0.69,188.2,188.15,78.93319589]
["bitfinex","SOLUSD",1760832098625,0.69,188.19,188.16,35.43195824]
["bitfinex","SOLUSD",1760832098816,0.69,188.18,188.17,26.8]
["bitfinex","SOLUSD",1760832099025,0.69,188.18,188.17,32.11434341]
["bitfinex","SOLUSD",1760832099908,8.63195824,188.22,188.17,45.40020194]
["bitfinex","SOLUSD",1760832100116,0.69,188.2,188.17,45.40020194]
["bitfinex","SOLUSD",1760832100314,0.69,188.19,188.17,45.40020194]
["bitfinex","SOLUSD",1760832100515,0.69,188.18,188.17,45.40020194]
["bitfinex","SOLUSD",1760832104523,0.69,188.18,188.17,13.28585853]
["bitfinex","SOLUSD",1760832104710,0.69,188.18,188.17,40.06585853]
["bitfinex","SOLUSD",1760832105325,0.69,188.19,188.17,40.06585853]
["bitfinex","SOLUSD",1760832106133,0.69,188.21,188.17,40.06585853]
["bitfinex","SOLUSD",1760832106638,0.69,188.2,188.18,0.5314061]
["bitfinex","SOLUSD",1760832106839,0.69,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1760832108825,0.69,188.2,188.17,18.60020194]
["bitfinex","SOLUSD",1760832109019,0.69,188.19,188.17,45.38020194]
["bitfinex","SOLUSD",1760832109228,0.69,188.18,188.17,45.38020194]
["bitfinex","SOLUSD",1760832112840,0.69,188.21,188.17,46.07020194]
["bitfinex","SOLUSD",1760832114049,8.63195824,188.22,188.18,0.69]
["bitfinex","SOLUSD",1760832114348,9.32195824,188.22,188.18,0.69]
["bitfinex","SOLUSD",1760832114652,8.63195824,188.22,188.19,0.69]
["bitfinex","SOLUSD",1760832114829,8.63195824,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760832115031,9.32195824,188.22,188.2,32.09349628]
["bitfinex","SOLUSD",1760832118440,8.63195824,188.22,188.2,32.09349628]
["bitfinex","SOLUSD",1760832119840,9.32195824,188.22,188.2,32.09349628]
["bitfinex","SOLUSD",1760832120429,8.63195824,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760832120630,0.69,188.21,188.19,32.09373464]
["bitfinex","SOLUSD",1760832120836,0.69,188.2,188.17,5.3141522]
["bitfinex","SOLUSD",1760832121049,0.69,188.19,188.17,5.3141522]
["bitfinex","SOLUSD",1760832121433,8.63195824,188.22,188.17,5.3141522]
["bitfinex","SOLUSD",1760832121434,0.69,188.18,188.17,5.3141522]
["bitfinex","SOLUSD",1760832121953,0.69,188.18,188.13,1.22154733]
["bitfinex","SOLUSD",1760832121954,0.69,188.18,188.11,0.69]
["bitfinex","SOLUSD",1760832122160,0.69,188.18,188.12,8.63195824]
["bitfinex","SOLUSD",1760832122340,0.69,188.17,188.11,18.6061347]
["bitfinex","SOLUSD",1760832122655,22.88,188.19,188.11,8.63195824]
["bitfinex","SOLUSD",1760832122656,0.69,188.16,188.11,8.63195824]
["bitfinex","SOLUSD",1760832122859,0.69,188.15,188.09,5.31654676]
["bitfinex","SOLUSD",1760832123052,0.69,188.14,188.09,5.31654676]
["bitfinex","SOLUSD",1760832123255,0.69,188.13,188.09,5.31654676]
["bitfinex","SOLUSD",1760832123439,0.69,188.12,188.09,5.31654676]
["bitfinex","SOLUSD",1760832123635,0.69,188.11,188.09,5.31654676]
["bitfinex","SOLUSD",1760832124035,0.69,188.1,188.09,5.31654676]
["bitfinex","SOLUSD",1760832124332,22.88,188.15,188.07,22.31700449]
["bitfinex","SOLUSD",1760832124539,22.88,188.15,188.07,5.31700449]
["bitfinex","SOLUSD",1760832124540,0.69,188.1,188.07,5.31700449]
["bitfinex","SOLUSD",1760832124753,22.88,188.15,188.07,5.31700449]
["bitfinex","SOLUSD",1760832125055,0.69,188.09,188.07,5.31700449]
["bitfinex","SOLUSD",1760832125355,0.69,188.08,188.07,5.31700449]
["bitfinex","SOLUSD",1760832125651,0.69,188.1,188.07,5.31700449]
["bitfinex","SOLUSD",1760832125874,0.69,188.09,188.07,5.31700449]
["bitfinex","SOLUSD",1760832126549,0.69,188.09,188.04,40.78464307]
["bitfinex","SOLUSD",1760832126550,0.69,188.09,188.05,18.61207125]
["bitfinex","SOLUSD",1760832126738,0.69,188.09,188.05,19.30207125]
["bitfinex","SOLUSD",1760832129840,0.69,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1760832130249,102.05008541,188.14,188.07,5.31716913]
["bitfinex","SOLUSD",1760832130443,102.75008541,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1760832130649,0.7,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1760832130959,102.05008541,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1760832130960,0.7,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760832131155,102.05008541,188.13,188.06,5.31742325]
["bitfinex","SOLUSD",1760832131156,0.7,188.1,188.06,5.31742325]
["bitfinex","SOLUSD",1760832131349,0.7,188.09,188.06,5.31742325]
["bitfinex","SOLUSD",1760832131661,0.7,188.08,188.06,5.31742325]
["bitfinex","SOLUSD",1760832131960,0.7,188.1,188.05,18.61207125]
["bitfinex","SOLUSD",1760832132163,0.7,188.09,188.05,19.31207125]
["bitfinex","SOLUSD",1760832133741,0.66,188.09,188.05,19.31207125]
["bitfinex","SOLUSD",1760832133940,102.05008541,188.13,188.05,19.31207125]
["bitfinex","SOLUSD",1760832134141,102.05008541,188.13,188.04,26.8]
["bitfinex","SOLUSD",1760832134142,125.59008541,188.12,188.02,15.98934043]
["bitfinex","SOLUSD",1760832134459,22.88,188.08,188.0,23.37914893]
["bitfinex","SOLUSD",1760832134662,102.71008541,188.07,188.0,24.08914893]
["bitfinex","SOLUSD",1760832134852,102.05008541,188.07,188.01,0.71]
["bitfinex","SOLUSD",1760832135048,0.66,188.06,188.0,36.67702127]
["bitfinex","SOLUSD",1760832135250,0.66,188.05,188.0,36.67702127]
["bitfinex","SOLUSD",1760832135441,102.05008541,188.07,188.0,37.38702127]
["bitfinex","SOLUSD",1760832135442,0.66,188.04,188.0,37.38702127]
["bitfinex","SOLUSD",1760832138553,102.05008541,188.07,188.0,37.38702127]
["bitfinex","SOLUSD",1760832138752,0.66,188.04,188.0,36.67702127]
["bitfinex","SOLUSD",1760832139059,0.66,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760832139257,102.05008541,188.07,188.0,18.61702127]
["bitfinex","SOLUSD",1760832139475,0.66,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760832144657,0.66,188.02,187.99,5.31940428]
["bitfinex","SOLUSD",1760832144861,0.66,188.01,187.99,5.31940428]
["bitfinex","SOLUSD",1760832145058,0.66,188.0,187.99,5.31940428]
["bitfinex","SOLUSD",1760832145265,0.66,188.0,187.98,0.2]
["bitfinex","SOLUSD",1760832145470,0.66,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832146173,0.66,188.01,187.98,5.519701]
["bitfinex","SOLUSD",1760832146359,0.66,188.0,187.98,5.519701]
["bitfinex","SOLUSD",1760832147271,0.66,188.0,187.98,0.2]
["bitfinex","SOLUSD",1760832147572,0.66,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832150351,23.54,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832155652,0.66,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832156052,23.54,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832157466,0.66,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832157678,23.54,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832160468,34.41647521,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832160666,39.73590709,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760832160875,55.16833225,187.99,187.88,0.2]
["bitfinex","SOLUSD",1760832161376,53.0344868,187.99,187.88,0.91]
["bitfinex","SOLUSD",1760832161583,22.88,187.95,187.88,0.91]
["bitfinex","SOLUSD",1760832161788,22.88,187.94,187.88,0.2]
["bitfinex","SOLUSD",1760832162166,0.66,187.93,187.88,0.2]
["bitfinex","SOLUSD",1760832166486,102.1,187.92,187.88,0.2]
["bitfinex","SOLUSD",1760832166786,0.69,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760832166990,102.1,187.9,187.88,0.2]
["bitfinex","SOLUSD",1760832169391,102.1,187.9,187.89,0.7]
["bitfinex","SOLUSD",1760832170191,102.1,187.9,187.88,0.2]
["bitfinex","SOLUSD",1760832170373,102.79,187.9,187.88,0.2]
["bitfinex","SOLUSD",1760832172086,102.1,187.9,187.88,0.2]
["bitfinex","SOLUSD",1760832172279,102.1,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832176195,102.1,187.89,187.88,0.9]
["bitfinex","SOLUSD",1760832177091,102.1,187.93,187.88,6.2225463]
["bitfinex","SOLUSD",1760832177300,102.1,187.93,187.89,0.7]
["bitfinex","SOLUSD",1760832177501,22.88,187.96,187.89,0.7]
["bitfinex","SOLUSD",1760832177705,102.79,187.99,187.89,1.2322263]
["bitfinex","SOLUSD",1760832177904,125.67,187.99,187.89,1.2322263]
["bitfinex","SOLUSD",1760832178211,2.0,188.05,187.91,18.62593794]
["bitfinex","SOLUSD",1760832178376,2.69,188.04,187.92,0.7]
["bitfinex","SOLUSD",1760832178575,22.88,188.0,187.92,0.7]
["bitfinex","SOLUSD",1760832178784,0.69,187.99,187.92,0.7]
["bitfinex","SOLUSD",1760832179302,0.69,187.99,187.92,6.0211316]
["bitfinex","SOLUSD",1760832179477,0.69,187.99,187.93,0.7]
["bitfinex","SOLUSD",1760832180497,0.69,187.99,187.93,6.02109315]
["bitfinex","SOLUSD",1760832180712,22.88,188.0,187.94,0.7]
["bitfinex","SOLUSD",1760832180892,23.57,188.0,187.94,0.7]
["bitfinex","SOLUSD",1760832181092,22.88,187.99,187.92,5.32141332]
["bitfinex","SOLUSD",1760832181401,23.57,187.99,187.93,0.7]
["bitfinex","SOLUSD",1760832181706,0.69,187.98,187.93,0.7]
["bitfinex","SOLUSD",1760832182000,0.69,187.97,187.93,0.7]
["bitfinex","SOLUSD",1760832182402,22.88,187.99,187.89,0.5322263]
["bitfinex","SOLUSD",1760832182711,0.69,187.96,187.9,6.02197977]
["bitfinex","SOLUSD",1760832182879,0.69,187.95,187.9,6.02197977]
["bitfinex","SOLUSD",1760832183202,0.69,187.95,187.91,0.7]
["bitfinex","SOLUSD",1760832184598,0.69,187.95,187.91,6.02165482]
["bitfinex","SOLUSD",1760832184784,0.69,187.94,187.88,5.52254466]
["bitfinex","SOLUSD",1760832184980,5.31948061,187.99,187.88,5.52254466]
["bitfinex","SOLUSD",1760832184981,0.69,187.93,187.88,5.52254466]
["bitfinex","SOLUSD",1760832185175,22.88,187.98,187.89,0.7]
["bitfinex","SOLUSD",1760832185176,0.69,187.92,187.89,0.7]
["bitfinex","SOLUSD",1760832185696,0.69,187.93,187.89,0.7]
["bitfinex","SOLUSD",1760832187082,102.78,187.92,187.88,0.2]
["bitfinex","SOLUSD",1760832190400,102.1,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760832191001,0.68,187.9,187.88,0.2]
["bitfinex","SOLUSD",1760832192073,22.88,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832192275,23.56,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832194180,0.68,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832203607,23.56,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832207397,16.87873823,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832208081,39.75873823,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832208281,16.87873823,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832209783,20.46253363,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832209991,43.34253363,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832210209,39.75873823,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832210409,20.4618487,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760832210589,10.87647521,187.85,187.76,0.2]
["bitfinex","SOLUSD",1760832211889,10.87647521,187.85,187.77,5.32560908]
["bitfinex","SOLUSD",1760832212302,22.88,187.83,187.76,0.2]
["bitfinex","SOLUSD",1760832212914,102.1,187.82,187.76,0.2]
["bitfinex","SOLUSD",1760832213308,10.87647521,187.81,187.76,0.2]
["bitfinex","SOLUSD",1760832213497,23.6,187.83,187.76,0.2]
["bitfinex","SOLUSD",1760832213498,102.1,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760832215312,102.1,187.8,187.76,5.52591872]
["bitfinex","SOLUSD",1760832215807,102.1,187.86,187.77,0.93256643]
["bitfinex","SOLUSD",1760832216112,0.72,187.92,187.8,10.87647521]
["bitfinex","SOLUSD",1760832216317,4.29618614,187.96,187.82,18.63486315]
["bitfinex","SOLUSD",1760832216611,3.57618614,187.98,187.84,10.87647521]
["bitfinex","SOLUSD",1760832216801,8.89539084,188.0,187.85,0.53233963]
["bitfinex","SOLUSD",1760832217126,4.29618614,188.01,187.86,10.87647521]
["bitfinex","SOLUSD",1760832217424,3.57618614,188.04,187.9,10.87647521]
["bitfinex","SOLUSD",1760832217592,22.88,188.02,187.91,0.53216965]
["bitfinex","SOLUSD",1760832218296,22.88,188.02,187.92,5.32141336]
["bitfinex","SOLUSD",1760832219108,10.87647521,188.03,187.92,5.32141336]
["bitfinex","SOLUSD",1760832219306,22.88,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1760832221619,23.6,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1760832227604,22.88,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1760832227933,102.1,188.02,187.93,0.53211302]
["bitfinex","SOLUSD",1760832228220,102.1,188.02,187.94,5.32084707]
["bitfinex","SOLUSD",1760832228394,102.1,188.02,187.95,0.53205639]
["bitfinex","SOLUSD",1760832228599,0.71,188.05,187.97,22.88]
["bitfinex","SOLUSD",1760832228807,0.71,188.05,187.98,0.53197148]
["bitfinex","SOLUSD",1760832229710,0.71,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1760832230213,22.88,188.07,187.99,5.31943188]
["bitfinex","SOLUSD",1760832231524,22.88,188.07,188.0,0.53191489]
["bitfinex","SOLUSD",1760832231822,0.71,188.08,188.0,0.53191489]
["bitfinex","SOLUSD",1760832232023,23.59,188.08,188.0,0.53191489]
["bitfinex","SOLUSD",1760832232610,0.71,188.08,188.0,0.53191489]
["bitfinex","SOLUSD",1760832234221,0.71,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1760832236825,102.1,188.07,188.02,0.53185831]
["bitfinex","SOLUSD",1760832237032,102.1,188.07,188.03,0.4]
["bitfinex","SOLUSD",1760832237231,102.1,188.07,188.04,0.53180174]
["bitfinex","SOLUSD",1760832238304,102.1,188.07,188.04,0.93180174]
["bitfinex","SOLUSD",1760832238509,102.1,188.07,188.04,0.4]
["bitfinex","SOLUSD",1760832238720,102.1,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760832239116,0.71,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760832239530,0.71,188.1,188.05,18.61207125]
["bitfinex","SOLUSD",1760832240529,0.71,188.1,188.05,19.01207125]
["bitfinex","SOLUSD",1760832240730,102.81,188.13,188.06,0.93174518]
["bitfinex","SOLUSD",1760832240939,102.1,188.12,188.06,0.93174518]
["bitfinex","SOLUSD",1760832241507,102.1,188.12,188.07,0.4]
["bitfinex","SOLUSD",1760832242121,0.71,188.14,188.08,0.93168864]
["bitfinex","SOLUSD",1760832242431,0.71,188.15,188.1,22.88]
["bitfinex","SOLUSD",1760832242622,0.71,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1760832243234,0.1,188.17,188.11,18.6061347]
["bitfinex","SOLUSD",1760832243235,0.81,188.17,188.11,18.6061347]
["bitfinex","SOLUSD",1760832243436,0.71,188.16,188.1,0.53163211]
["bitfinex","SOLUSD",1760832243622,22.88,188.1,188.02,0.53185831]
["bitfinex","SOLUSD",1760832243810,22.88,188.05,187.91,16.38934043]
["bitfinex","SOLUSD",1760832244013,0.71,188.04,187.94,22.88]
["bitfinex","SOLUSD",1760832244225,0.71,188.03,187.94,22.88]
["bitfinex","SOLUSD",1760832244546,0.71,188.02,187.93,22.88]
["bitfinex","SOLUSD",1760832244757,22.88,188.05,187.9,5.32197977]
["bitfinex","SOLUSD",1760832244758,10.87647521,188.0,187.9,5.32197977]
["bitfinex","SOLUSD",1760832245031,22.88,187.93,187.81,18.63585538]
["bitfinex","SOLUSD",1760832245234,0.71,187.92,187.81,18.63585538]
["bitfinex","SOLUSD",1760832245437,0.71,187.91,187.84,22.88]
["bitfinex","SOLUSD",1760832245641,0.71,187.9,187.84,22.88]
["bitfinex","SOLUSD",1760832245848,0.71,187.89,187.84,22.88]
["bitfinex","SOLUSD",1760832246013,0.71,187.88,187.84,28.20360617]
["bitfinex","SOLUSD",1760832246409,0.71,187.9,187.84,28.20360617]
["bitfinex","SOLUSD",1760832247427,0.71,187.9,187.84,41.51280548]
["bitfinex","SOLUSD",1760832247627,0.71,187.89,187.84,41.51280548]
["bitfinex","SOLUSD",1760832247841,0.71,187.88,187.84,5.32360617]
["bitfinex","SOLUSD",1760832248043,0.67,187.87,187.81,28.20453011]
["bitfinex","SOLUSD",1760832248347,0.67,187.86,187.73,1.13267991]
["bitfinex","SOLUSD",1760832248520,0.67,187.86,187.75,5.52600396]
["bitfinex","SOLUSD",1760832248719,10.87647521,187.85,187.76,5.52591903]
["bitfinex","SOLUSD",1760832249020,0.67,187.84,187.76,0.2]
["bitfinex","SOLUSD",1760832249223,22.88,187.82,187.76,0.2]
["bitfinex","SOLUSD",1760832249424,22.88,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832249931,0.67,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760832250845,10.87647521,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832251143,0.67,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832253145,0.67,187.79,187.75,0.2]
["bitfinex","SOLUSD",1760832253535,0.7,187.82,187.76,1.1325948]
["bitfinex","SOLUSD",1760832253742,0.7,187.82,187.76,0.6]
["bitfinex","SOLUSD",1760832254046,15.3022967,187.94,187.76,0.6]
["bitfinex","SOLUSD",1760832254047,0.7,187.84,187.76,0.6]
["bitfinex","SOLUSD",1760832254242,0.7,187.85,187.77,5.32566437]
["bitfinex","SOLUSD",1760832254442,0.7,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1760832254745,13.3022967,187.94,187.77,5.32566437]
["bitfinex","SOLUSD",1760832254746,0.7,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1760832256128,26.60043917,187.97,187.75,14.64820238]
["bitfinex","SOLUSD",1760832256129,0.7,187.82,187.75,28.40597792]
["bitfinex","SOLUSD",1760832256340,0.7,187.81,187.75,28.40597792]
["bitfinex","SOLUSD",1760832256546,0.7,187.81,187.75,41.72155714]
["bitfinex","SOLUSD",1760832257133,0.7,187.83,187.75,41.72155714]
["bitfinex","SOLUSD",1760832257347,0.7,187.83,187.75,42.32155714]
["bitfinex","SOLUSD",1760832257556,22.88,187.84,187.76,0.6]
["bitfinex","SOLUSD",1760832257856,22.88,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1760832258748,23.58,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1760832259344,0.7,187.83,187.76,5.32589071]
["bitfinex","SOLUSD",1760832259651,0.7,187.82,187.75,5.52621242]
["bitfinex","SOLUSD",1760832259954,0.7,187.81,187.75,5.52621242]
["bitfinex","SOLUSD",1760832260448,22.88,187.83,187.75,0.2]
["bitfinex","SOLUSD",1760832260449,0.7,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760832260852,22.88,187.84,187.75,0.2]
["bitfinex","SOLUSD",1760832260853,10.87647521,187.83,187.75,0.2]
["bitfinex","SOLUSD",1760832261158,0.7,187.79,187.75,5.52620264]
["bitfinex","SOLUSD",1760832261344,0.7,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832261545,22.88,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760832262154,0.7,187.79,187.75,0.2]
["bitfinex","SOLUSD",1760832264156,0.7,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832264363,0.7,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760832264553,0.7,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832265142,22.88,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760832265448,0.7,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832265640,0.7,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760832266268,102.1,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832266645,102.8,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832270175,102.1,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832271172,102.8,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832271544,0.7,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832275684,23.58,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832276276,0.7,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832280186,23.58,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832287386,22.88,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832290971,0.68,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832291186,22.88,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760832291481,22.88,187.77,187.75,0.8]
["bitfinex","SOLUSD",1760832291799,22.88,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760832293601,0.68,187.79,187.75,0.2]
["bitfinex","SOLUSD",1760832293904,0.68,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832295284,4.26707712,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760832295484,0.68,187.83,187.75,0.8]
["bitfinex","SOLUSD",1760832295792,3.58701859,187.82,187.76,0.6]
["bitfinex","SOLUSD",1760832296107,16.20017861,187.84,187.75,0.2]
["bitfinex","SOLUSD",1760832296108,4.26701859,187.81,187.75,0.2]
["bitfinex","SOLUSD",1760832296310,23.56,187.81,187.75,0.2]
["bitfinex","SOLUSD",1760832300407,22.88,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760832300706,22.88,187.8,187.75,5.52620904]
["bitfinex","SOLUSD",1760832300884,0.68,187.79,187.75,5.52620904]
["bitfinex","SOLUSD",1760832301484,0.68,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760832301982,0.68,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760832302799,22.88,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832303005,23.56,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832305284,34.43647521,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832305485,39.76242322,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832305682,43.35449068,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832313208,59.36449068,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832313413,43.35449068,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832313910,45.35449068,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832317717,43.35449068,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832318014,20.46555339,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832320614,14.45960538,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832320798,10.87647521,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832321810,11.56647521,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832322098,22.88,187.76,187.75,0.8]
["bitfinex","SOLUSD",1760832322618,33.75647521,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760832323417,10.87647521,187.8,187.75,0.8]
["bitfinex","SOLUSD",1760832323720,22.88,187.77,187.75,0.8]
["bitfinex","SOLUSD",1760832324702,22.88,187.77,187.76,0.6]
["bitfinex","SOLUSD",1760832325915,0.69,187.86,187.76,0.6]
["bitfinex","SOLUSD",1760832326129,102.1,187.8,187.76,0.6]
["bitfinex","SOLUSD",1760832326704,102.1,187.8,187.76,5.92578538]
["bitfinex","SOLUSD",1760832326904,102.1,187.8,187.77,0.6]
["bitfinex","SOLUSD",1760832328814,102.1,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760832329015,102.1,187.8,187.79,0.6]
["bitfinex","SOLUSD",1760832331214,23.57,187.85,187.79,0.6]
["bitfinex","SOLUSD",1760832332911,22.88,187.85,187.79,0.6]
["bitfinex","SOLUSD",1760832333912,23.57,187.85,187.79,0.6]
["bitfinex","SOLUSD",1760832335222,22.88,187.84,187.76,5.92592187]
["bitfinex","SOLUSD",1760832335444,23.57,187.84,187.76,5.92592187]
["bitfinex","SOLUSD",1760832335611,0.69,187.83,187.76,5.92592187]
["bitfinex","SOLUSD",1760832335815,0.69,187.82,187.76,5.92592187]
["bitfinex","SOLUSD",1760832336807,23.57,187.86,187.76,18.64079191]
["bitfinex","SOLUSD",1760832337140,22.88,187.7,187.67,0.2]
["bitfinex","SOLUSD",1760832337319,33.75647521,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760832337627,37.3323964,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760832337806,15.6749912,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832338007,12.09907001,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832338315,16.75989138,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832338516,20.33581257,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832339226,28.5182128,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832339438,32.09413399,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832340414,28.5182128,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832340814,32.08918792,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832341218,28.5182128,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832344721,23.18999456,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832344920,28.5182128,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832346636,22.49999456,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832346837,23.20999456,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832347144,11.40907001,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832347351,23.4125948,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832348020,34.99907001,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832348228,40.32728825,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832348424,43.89359369,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832349438,34.28907001,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832350934,39.61728825,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832351722,43.89179448,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832352522,40.32728825,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832352716,43.89093227,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832352921,40.32728825,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760832353865,43.89045417,187.68,187.67,0.04]
["bitfinex","SOLUSD",1760832354146,45.89045417,187.68,187.67,0.04]
["bitfinex","SOLUSD",1760832354322,12.87647521,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1760832354518,16.43964113,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1760832354717,16.43964113,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760832354718,35.75647521,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760832354930,45.181306,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760832355132,45.791306,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760832356320,12.87647521,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832356517,13.40907001,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832356722,14.01907001,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832357047,22.91187404,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832359342,25.05062554,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832364950,24.44062554,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832365154,25.05062554,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832368059,30.18415033,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832368359,24.44062554,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760832369141,12.87647521,187.62,187.58,0.2]
["bitfinex","SOLUSD",1760832369340,12.87647521,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832369539,40.26595559,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832369731,32.20350355,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832369936,29.58957338,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832370236,22.08104317,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832370438,44.96104317,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832370758,50.50365264,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832370948,48.50365264,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832371141,22.08104317,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832371456,14.95172492,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832371641,28.74621259,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832372155,23.4125948,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832372336,34.28907001,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832376465,37.83276216,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832378567,26.95628695,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832378755,0.5325948,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832378959,0.5325948,187.51,187.48,0.72000001]
["bitfinex","SOLUSD",1760832379347,22.88,187.5,187.48,0.72000001]
["bitfinex","SOLUSD",1760832379549,15.35538792,187.56,187.48,0.72000001]
["bitfinex","SOLUSD",1760832379758,10.87647521,187.54,187.48,0.72000001]
["bitfinex","SOLUSD",1760832379957,22.88,187.51,187.48,0.72000001]
["bitfinex","SOLUSD",1760832380375,3.55514132,187.5,187.48,0.72000001]
["bitfinex","SOLUSD",1760832381487,3.55514132,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832382160,3.55514132,187.5,187.48,0.72000001]
["bitfinex","SOLUSD",1760832382360,3.56075414,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832384589,4.47891271,187.54,187.48,0.72000001]
["bitfinex","SOLUSD",1760832384758,3.56131478,187.53,187.48,0.72000001]
["bitfinex","SOLUSD",1760832384968,3.56131478,187.52,187.48,0.72000001]
["bitfinex","SOLUSD",1760832385169,3.56131478,187.51,187.48,0.72000001]
["bitfinex","SOLUSD",1760832385470,3.56131478,187.5,187.48,0.72000001]
["bitfinex","SOLUSD",1760832385691,3.56131478,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1760832387181,3.56131478,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760832388079,22.88,187.46,187.43,0.67]
["bitfinex","SOLUSD",1760832388281,3.56131478,187.45,187.44,0.67]
["bitfinex","SOLUSD",1760832388579,3.56131478,187.45,187.37,5.33703367]
["bitfinex","SOLUSD",1760832388877,3.56131478,187.44,187.37,5.33703367]
["bitfinex","SOLUSD",1760832389080,22.88,187.46,187.38,0.67]
["bitfinex","SOLUSD",1760832389290,3.56442689,187.45,187.39,5.33646405]
["bitfinex","SOLUSD",1760832389472,3.56442689,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760832389671,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832389982,3.56488071,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832390186,3.56488071,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760832390366,3.56486125,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832390566,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832390785,3.56563132,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832390986,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832391187,3.56563132,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832391390,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832391682,3.56660288,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832391982,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832392188,3.56660288,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832392378,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832392566,3.56844403,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832392767,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832392967,3.56842656,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832393164,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832393365,3.56844403,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832393564,22.88,187.46,187.4,0.67]
["bitfinex","SOLUSD",1760832393870,3.5698484,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760832394077,4.45555846,187.51,187.41,0.53358945]
["bitfinex","SOLUSD",1760832394381,0.72,187.53,187.41,0.53358945]
["bitfinex","SOLUSD",1760832394382,3.57015322,187.52,187.42,0.67]
["bitfinex","SOLUSD",1760832394571,22.88,187.5,187.42,0.67]
["bitfinex","SOLUSD",1760832394890,10.87647521,187.48,187.4,0.67]
["bitfinex","SOLUSD",1760832395190,10.87647521,187.48,187.38,5.33672561]
["bitfinex","SOLUSD",1760832395191,4.29015322,187.47,187.41,0.67]
["bitfinex","SOLUSD",1760832395379,22.88,187.45,187.39,0.67]
["bitfinex","SOLUSD",1760832395572,0.72,187.46,187.39,0.67]
["bitfinex","SOLUSD",1760832396364,3.57284507,187.49,187.41,22.88]
["bitfinex","SOLUSD",1760832396568,3.57284507,187.48,187.42,0.67]
["bitfinex","SOLUSD",1760832396771,3.57284507,187.5,187.42,0.67]
["bitfinex","SOLUSD",1760832396969,3.57284507,187.49,187.42,0.67]
["bitfinex","SOLUSD",1760832397189,3.57284507,187.5,187.42,0.67]
["bitfinex","SOLUSD",1760832397387,3.57284507,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1760832397692,4.29284507,187.52,187.44,0.67]
["bitfinex","SOLUSD",1760832397875,3.57284507,187.51,187.44,0.67]
["bitfinex","SOLUSD",1760832398188,3.57284507,187.5,187.44,0.67]
["bitfinex","SOLUSD",1760832398383,3.57959032,187.49,187.46,22.88]
["bitfinex","SOLUSD",1760832398689,3.5793545,187.53,187.47,0.67]
["bitfinex","SOLUSD",1760832398876,3.5793545,187.52,187.47,0.67]
["bitfinex","SOLUSD",1760832399077,3.5793545,187.51,187.47,0.67]
["bitfinex","SOLUSD",1760832399290,4.45555846,187.55,187.47,0.67]
["bitfinex","SOLUSD",1760832399291,3.5793545,187.5,187.47,0.67]
["bitfinex","SOLUSD",1760832399491,3.58071127,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1760832399785,3.58071127,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760832399987,26.46071127,187.52,187.43,0.67]
["bitfinex","SOLUSD",1760832400196,4.30071127,187.51,187.43,0.67]
["bitfinex","SOLUSD",1760832400487,3.58071127,187.5,187.43,0.67]
["bitfinex","SOLUSD",1760832400672,3.58071127,187.49,187.43,0.67]
["bitfinex","SOLUSD",1760832400867,3.58071127,187.48,187.43,0.67]
["bitfinex","SOLUSD",1760832401193,3.58199558,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1760832401380,22.88,187.5,187.45,0.67]
["bitfinex","SOLUSD",1760832401581,3.58273658,187.49,187.45,0.67]
["bitfinex","SOLUSD",1760832401784,0.72,187.51,187.45,0.67]
["bitfinex","SOLUSD",1760832402086,3.58277279,187.5,187.45,0.67]
["bitfinex","SOLUSD",1760832402285,3.58277279,187.49,187.45,0.67]
["bitfinex","SOLUSD",1760832402596,3.58277279,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760832402770,22.88,187.51,187.45,0.67]
["bitfinex","SOLUSD",1760832402976,4.30326662,187.5,187.43,6.00525735]
["bitfinex","SOLUSD",1760832403277,3.58326662,187.49,187.44,0.67]
["bitfinex","SOLUSD",1760832403593,3.58326662,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760832403794,0.72,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760832403990,3.58371333,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760832404199,0.72,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760832404493,3.5836387,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760832404697,0.72,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760832404890,3.58448326,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760832405086,0.72,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760832405292,3.58454209,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760832405505,0.72,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760832405794,4.25483615,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760832406088,3.58483615,187.48,187.43,0.68]
["bitfinex","SOLUSD",1760832406293,3.58483615,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832406482,4.25483615,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832406679,0.67,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832407086,4.25483615,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832407290,0.67,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832407693,4.25483615,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832407886,0.67,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832408396,4.25483615,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832408588,0.67,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832409095,4.25483615,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832409274,0.67,187.47,187.41,6.01588665]
["bitfinex","SOLUSD",1760832409686,0.67,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832409687,4.25483615,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832410000,23.55,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832410294,23.55,187.47,187.4,5.33612616]
["bitfinex","SOLUSD",1760832410485,23.55,187.47,187.39,0.68]
["bitfinex","SOLUSD",1760832410486,0.67,187.46,187.39,6.0164142]
["bitfinex","SOLUSD",1760832410685,0.67,187.46,187.39,5.3364142]
["bitfinex","SOLUSD",1760832410886,0.67,187.46,187.4,0.68]
["bitfinex","SOLUSD",1760832411400,4.26048497,187.46,187.4,0.68]
["bitfinex","SOLUSD",1760832411898,3.59048497,187.46,187.4,6.01610976]
["bitfinex","SOLUSD",1760832412094,3.59048497,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760832412291,22.88,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832412488,3.59197537,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760832412799,22.88,187.47,187.38,13.34129873]
["bitfinex","SOLUSD",1760832412973,3.59197668,187.46,187.39,0.68]
["bitfinex","SOLUSD",1760832413173,23.55,187.47,187.39,0.68]
["bitfinex","SOLUSD",1760832413377,3.59197668,187.46,187.39,0.68]
["bitfinex","SOLUSD",1760832413590,23.55,187.47,187.39,0.68]
["bitfinex","SOLUSD",1760832413787,3.59411017,187.46,187.39,0.68]
["bitfinex","SOLUSD",1760832413990,22.88,187.47,187.39,0.68]
["bitfinex","SOLUSD",1760832414190,3.59410955,187.46,187.39,0.68]
["bitfinex","SOLUSD",1760832414496,22.88,187.47,187.39,0.68]
["bitfinex","SOLUSD",1760832414694,3.59485204,187.46,187.39,0.68]
["bitfinex","SOLUSD",1760832414896,22.88,187.47,187.39,0.68]
["bitfinex","SOLUSD",1760832415209,3.59485204,187.46,187.4,19.21024544]
["bitfinex","SOLUSD",1760832415401,22.88,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832415602,3.59508736,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760832415805,22.88,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832415988,3.59508669,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760832416183,22.88,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760832416389,3.59508689,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760832416596,22.88,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760832416795,3.59589334,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760832417001,22.88,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760832417197,3.59593033,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760832417403,23.55,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760832417593,3.5959492,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760832417793,23.55,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760832418014,3.59594964,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760832418205,23.55,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760832418485,3.5959492,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760832418686,23.55,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760832418886,3.59604265,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760832419087,23.55,187.49,187.43,6.0151986]
["bitfinex","SOLUSD",1760832419290,3.59592374,187.48,187.43,6.0151986]
["bitfinex","SOLUSD",1760832419516,3.59592374,187.47,187.43,6.0151986]
["bitfinex","SOLUSD",1760832419720,0.67,187.48,187.43,6.0151986]
["bitfinex","SOLUSD",1760832419902,3.59602399,187.47,187.43,6.0151986]
["bitfinex","SOLUSD",1760832420104,0.67,187.48,187.43,6.0151986]
["bitfinex","SOLUSD",1760832420416,3.59602399,187.47,187.44,0.68]
["bitfinex","SOLUSD",1760832420618,0.67,187.48,187.44,0.68]
["bitfinex","SOLUSD",1760832420908,3.59613646,187.47,187.44,0.68]
["bitfinex","SOLUSD",1760832421117,0.67,187.48,187.44,0.68]
["bitfinex","SOLUSD",1760832421306,105.69609879,187.47,187.45,0.68]
["bitfinex","SOLUSD",1760832421490,102.1,187.47,187.45,0.68]
["bitfinex","SOLUSD",1760832423518,102.1,187.47,187.43,6.01504484]
["bitfinex","SOLUSD",1760832423891,102.1,187.47,187.43,5.33504484]
["bitfinex","SOLUSD",1760832424190,102.1,187.47,187.43,6.01504484]
["bitfinex","SOLUSD",1760832424408,102.77,187.47,187.43,6.01504484]
["bitfinex","SOLUSD",1760832425907,102.1,187.47,187.43,6.01504484]
["bitfinex","SOLUSD",1760832426098,102.1,187.47,187.44,0.68]
["bitfinex","SOLUSD",1760832426712,102.1,187.47,187.43,5.33504484]
["bitfinex","SOLUSD",1760832426908,102.1,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832427118,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832428413,3.59721963,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832428613,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832429206,3.59721963,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832429409,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832429611,3.59743617,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832429812,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832430011,3.59743657,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832430212,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832430414,3.59767919,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832430624,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832430806,3.59762014,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832431104,102.82,187.47,187.43,5.99504484]
["bitfinex","SOLUSD",1760832431304,3.59767919,187.46,187.43,5.99504484]
["bitfinex","SOLUSD",1760832431513,102.1,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1760832431710,4.31787876,187.46,187.42,5.99560986]
["bitfinex","SOLUSD",1760832432015,0.72,187.45,187.39,0.66]
["bitfinex","SOLUSD",1760832432220,102.1,187.44,187.39,0.66]
["bitfinex","SOLUSD",1760832432409,102.82,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760832433210,102.82,187.44,187.4,5.99596854]
["bitfinex","SOLUSD",1760832434498,102.82,187.44,187.4,0.7]
["bitfinex","SOLUSD",1760832434710,102.1,187.44,187.4,0.7]
["bitfinex","SOLUSD",1760832434899,102.1,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1760832435101,102.1,187.44,187.4,0.7]
["bitfinex","SOLUSD",1760832435322,102.78,187.44,187.4,0.7]
["bitfinex","SOLUSD",1760832435624,102.78,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760832436807,102.1,187.44,187.41,0.7]
["bitfinex","SOLUSD",1760832437323,102.1,187.44,187.39,6.03646405]
["bitfinex","SOLUSD",1760832437324,102.78,187.44,187.39,6.03646405]
["bitfinex","SOLUSD",1760832437525,102.78,187.44,187.4,0.7]
["bitfinex","SOLUSD",1760832439123,102.78,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760832440232,4.28066322,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760832440416,0.68,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760832441230,0.68,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760832441412,0.68,187.43,187.39,6.03646405]
["bitfinex","SOLUSD",1760832443725,102.1,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760832443925,102.78,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760832445635,0.68,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760832447229,106.3815504,187.42,187.37,0.7]
["bitfinex","SOLUSD",1760832447530,102.78,187.42,187.38,0.7]
["bitfinex","SOLUSD",1760832449322,102.78,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1760832453335,0.68,187.41,187.36,0.53373185]
["bitfinex","SOLUSD",1760832453636,102.1,187.42,187.29,7.43703365]
["bitfinex","SOLUSD",1760832453637,22.88,187.37,187.32,0.53384582]
["bitfinex","SOLUSD",1760832453851,22.88,187.35,187.29,0.1]
["bitfinex","SOLUSD",1760832454134,27.01186817,187.34,187.29,0.1]
["bitfinex","SOLUSD",1760832454314,22.88,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760832454514,0.53384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832454834,1.04384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832455136,4.63540289,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832455327,1.04384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832456326,23.92384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832458143,1.04384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832459618,0.53384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832459817,0.53384582,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760832461232,23.92384582,187.33,187.29,0.1]
["bitfinex","SOLUSD",1760832464534,23.39,187.32,187.29,0.1]
["bitfinex","SOLUSD",1760832464734,0.53384582,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760832466645,1.04384582,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760832467437,0.53384582,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760832467636,0.53384582,187.32,187.29,0.1]
["bitfinex","SOLUSD",1760832467834,1.04384582,187.32,187.29,0.1]
["bitfinex","SOLUSD",1760832468442,0.51,187.31,187.29,0.1]
["bitfinex","SOLUSD",1760832469646,103.14384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832470741,114.02032103,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832471054,0.51,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832471235,1.04384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832472927,23.92384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832473145,23.41384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832473842,1.04384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832474451,23.92384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832477351,23.41384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832481977,23.92384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832483348,23.41384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832483552,23.92384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832483764,23.41384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832483951,23.92384582,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832485849,34.80032103,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832487072,38.37038229,187.3,187.29,0.1]
["bitfinex","SOLUSD",1760832487455,38.37038229,187.3,187.23,0.66]
["bitfinex","SOLUSD",1760832487456,22.88,187.25,187.23,0.66]
["bitfinex","SOLUSD",1760832487662,102.53384582,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760832487863,102.53384582,187.24,187.22,0.1]
["bitfinex","SOLUSD",1760832488071,102.53384582,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760832488966,102.53384582,187.24,187.22,0.1]
["bitfinex","SOLUSD",1760832489267,102.53384582,187.24,187.22,0.76]
["bitfinex","SOLUSD",1760832490566,102.0,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832491371,102.51,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832491775,102.0,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832494578,23.41384582,187.24,187.22,0.1]
["bitfinex","SOLUSD",1760832498365,3.5906137,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832499182,23.41384582,187.24,187.22,0.1]
["bitfinex","SOLUSD",1760832499775,23.41384582,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760832500262,27.00456293,187.24,187.22,0.1]
["bitfinex","SOLUSD",1760832500461,3.59071711,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832501474,23.41384582,187.24,187.22,0.1]
["bitfinex","SOLUSD",1760832503069,23.41384582,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760832503672,23.41384582,187.24,187.22,0.8]
["bitfinex","SOLUSD",1760832504085,23.41384582,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760832504583,0.53384582,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760832504768,0.53384582,187.26,187.23,0.7]
["bitfinex","SOLUSD",1760832504969,1.04384582,187.26,187.22,0.1]
["bitfinex","SOLUSD",1760832505190,22.88,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832505401,23.41384582,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832505603,27.51343098,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832506095,27.00343098,187.23,187.22,0.1]
["bitfinex","SOLUSD",1760832506773,27.00343098,187.23,187.22,0.8]
["bitfinex","SOLUSD",1760832507173,4.12343098,187.23,187.22,0.3]
["bitfinex","SOLUSD",1760832507485,4.12339318,187.23,187.22,0.3]
["bitfinex","SOLUSD",1760832507997,4.12339318,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832508296,0.53384582,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832508500,22.88,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832508685,0.53384582,187.22,187.2,0.1]
["bitfinex","SOLUSD",1760832509385,102.63384582,187.22,187.21,0.7]
["bitfinex","SOLUSD",1760832510791,102.63384582,187.22,187.2,0.1]
["bitfinex","SOLUSD",1760832511908,102.63384582,187.22,187.2,0.8]
["bitfinex","SOLUSD",1760832512198,102.63384582,187.22,187.21,0.7]
["bitfinex","SOLUSD",1760832512894,102.1,187.22,187.21,0.7]
["bitfinex","SOLUSD",1760832515210,102.1,187.22,187.21,6.041595]
["bitfinex","SOLUSD",1760832516390,102.76,187.28,187.21,0.7]
["bitfinex","SOLUSD",1760832516596,4.78618197,187.27,187.21,0.7]
["bitfinex","SOLUSD",1760832516803,0.53384582,187.27,187.21,6.04154201]
["bitfinex","SOLUSD",1760832516998,0.53384582,187.27,187.22,0.7]
["bitfinex","SOLUSD",1760832518412,0.53384582,187.27,187.22,6.04117476]
["bitfinex","SOLUSD",1760832518706,0.53384582,187.27,187.23,0.7]
["bitfinex","SOLUSD",1760832519005,0.53384582,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760832523888,0.53384582,187.27,187.24,6.04073182]
["bitfinex","SOLUSD",1760832524078,0.53384582,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760832524282,0.53384582,187.27,187.24,5.34073182]
["bitfinex","SOLUSD",1760832524500,0.53384582,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760832524714,102.1,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760832526291,102.1,187.28,187.27,0.7]
["bitfinex","SOLUSD",1760832528114,102.1,187.28,187.24,5.34068521]
["bitfinex","SOLUSD",1760832528306,0.53384582,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760832529085,102.1,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760832530109,0.53384582,187.3,187.27,0.7]
["bitfinex","SOLUSD",1760832530302,3.59489681,187.29,187.27,0.7]
["bitfinex","SOLUSD",1760832530501,0.53384582,187.28,187.27,0.7]
["bitfinex","SOLUSD",1760832530704,0.53384582,187.3,187.27,0.7]
["bitfinex","SOLUSD",1760832530907,3.59468387,187.29,187.27,0.7]
["bitfinex","SOLUSD",1760832531103,0.53384582,187.28,187.27,0.7]
["bitfinex","SOLUSD",1760832531303,0.53384582,187.3,187.27,0.7]
["bitfinex","SOLUSD",1760832531614,3.59438352,187.29,187.27,0.7]
["bitfinex","SOLUSD",1760832531911,0.53384582,187.28,187.27,0.7]
["bitfinex","SOLUSD",1760832532092,0.53384582,187.3,187.27,0.7]
["bitfinex","SOLUSD",1760832532293,3.59438352,187.29,187.27,0.7]
["bitfinex","SOLUSD",1760832532489,0.53384582,187.3,187.23,5.3410244]
["bitfinex","SOLUSD",1760832532715,102.1,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760832534002,0.53384582,187.33,187.25,0.53404539]
["bitfinex","SOLUSD",1760832534205,0.53384582,187.33,187.26,0.7]
["bitfinex","SOLUSD",1760832534399,0.53384582,187.33,187.27,0.53398835]
["bitfinex","SOLUSD",1760832534601,0.53384582,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760832534807,0.53384582,187.33,187.29,0.7]
["bitfinex","SOLUSD",1760832535410,1.24384582,187.33,187.29,0.7]
["bitfinex","SOLUSD",1760832535607,1.24384582,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760832535608,0.53384582,187.33,187.3,0.7]
["bitfinex","SOLUSD",1760832537111,3.59027365,187.32,187.29,0.7]
["bitfinex","SOLUSD",1760832537312,0.53384582,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760832537493,3.58984088,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760832537693,1.24384582,187.33,187.29,0.7]
["bitfinex","SOLUSD",1760832538006,3.5898419,187.32,187.26,0.7]
["bitfinex","SOLUSD",1760832538201,1.24384582,187.31,187.27,22.88]
["bitfinex","SOLUSD",1760832538405,0.53384582,187.31,187.28,0.7]
["bitfinex","SOLUSD",1760832538718,0.71,187.31,187.27,22.88]
["bitfinex","SOLUSD",1760832538914,0.53384582,187.33,187.27,22.88]
["bitfinex","SOLUSD",1760832539103,102.1,187.3,187.26,6.04012166]
["bitfinex","SOLUSD",1760832539418,102.1,187.3,187.27,0.7]
["bitfinex","SOLUSD",1760832540010,102.1,187.3,187.28,0.7]
["bitfinex","SOLUSD",1760832540418,102.1,187.3,187.26,5.34012166]
["bitfinex","SOLUSD",1760832540607,102.1,187.29,187.27,0.7]
["bitfinex","SOLUSD",1760832540813,102.1,187.28,187.26,5.34012166]
["bitfinex","SOLUSD",1760832541012,102.1,187.28,187.24,18.69248624]
["bitfinex","SOLUSD",1760832541511,102.1,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760832542296,102.1,187.28,187.25,17.29185349]
["bitfinex","SOLUSD",1760832542605,0.53384582,187.33,187.26,0.7]
["bitfinex","SOLUSD",1760832542810,102.1,187.32,187.27,0.53398835]
["bitfinex","SOLUSD",1760832543011,102.1,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760832543212,102.1,187.32,187.29,0.7]
["bitfinex","SOLUSD",1760832544117,1.24384582,187.31,187.27,6.03988359]
["bitfinex","SOLUSD",1760832544322,0.53384582,187.31,187.28,0.7]
["bitfinex","SOLUSD",1760832544620,102.63384582,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1760832544925,102.63384582,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760832545123,102.63384582,187.32,187.29,0.7]
["bitfinex","SOLUSD",1760832547927,102.1,187.31,187.28,5.99956629]
["bitfinex","SOLUSD",1760832548724,102.1,187.31,187.29,0.66]
["bitfinex","SOLUSD",1760832550720,102.1,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1760832550914,0.7,187.36,187.3,19.34659903]
["bitfinex","SOLUSD",1760832550915,0.53384582,187.36,187.3,19.34659903]
["bitfinex","SOLUSD",1760832551235,0.53384582,187.37,187.31,0.66]
["bitfinex","SOLUSD",1760832551521,4.29023835,187.36,187.31,16.7126527]
["bitfinex","SOLUSD",1760832551732,0.7,187.36,187.32,0.66]
["bitfinex","SOLUSD",1760832552613,23.41384582,187.38,187.33,0.66]
["bitfinex","SOLUSD",1760832552817,3.59050257,187.37,187.33,5.33798402]
["bitfinex","SOLUSD",1760832553033,23.41384582,187.38,187.34,0.66]
["bitfinex","SOLUSD",1760832553212,3.59016935,187.37,187.34,0.66]
["bitfinex","SOLUSD",1760832553417,102.8,187.39,187.35,0.66]
["bitfinex","SOLUSD",1760832554024,102.1,187.39,187.33,34.73521099]
["bitfinex","SOLUSD",1760832554326,1.22384582,187.38,187.33,22.0597778]
["bitfinex","SOLUSD",1760832554532,1.22384582,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760832554832,1.22384582,187.38,187.34,6.00785523]
["bitfinex","SOLUSD",1760832555640,0.53384582,187.38,187.33,16.05179378]
["bitfinex","SOLUSD",1760832555828,4.27884772,187.37,187.3,5.33902829]
["bitfinex","SOLUSD",1760832556012,4.81269354,187.36,187.31,0.67]
["bitfinex","SOLUSD",1760832556314,102.1,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760832556513,102.1,187.35,187.32,0.67]
["bitfinex","SOLUSD",1760832556709,102.1,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1760832556907,102.1,187.35,187.34,0.67]
["bitfinex","SOLUSD",1760832557131,102.1,187.4,187.34,0.67]
["bitfinex","SOLUSD",1760832557438,102.1,187.39,187.34,6.00817327]
["bitfinex","SOLUSD",1760832557617,102.1,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760832558323,102.1,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760832560032,102.1,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760832560235,102.1,187.39,187.36,5.3372996]
["bitfinex","SOLUSD",1760832560533,102.1,187.39,187.36,6.0072996]
["bitfinex","SOLUSD",1760832561437,102.1,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760832562022,102.1,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1760832562214,102.1,187.39,187.38,6.00674885]
["bitfinex","SOLUSD",1760832568630,102.1,187.44,187.38,6.00674885]
["bitfinex","SOLUSD",1760832568832,102.1,187.44,187.39,1.2036464]
["bitfinex","SOLUSD",1760832569128,102.1,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760832569337,102.79,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760832569743,102.79,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760832570130,0.69,187.43,187.39,21.38198806]
["bitfinex","SOLUSD",1760832570331,0.69,187.42,187.39,5.33620409]
["bitfinex","SOLUSD",1760832570624,102.1,187.44,187.39,6.00620409]
["bitfinex","SOLUSD",1760832570841,0.69,187.43,187.39,6.00620409]
["bitfinex","SOLUSD",1760832571442,0.69,187.42,187.38,16.04664224]
["bitfinex","SOLUSD",1760832571745,0.69,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760832572533,0.69,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1760832572836,0.53384582,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760832573051,102.79,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760832574548,102.1,187.43,187.4,6.00607992]
["bitfinex","SOLUSD",1760832576432,102.79,187.43,187.4,6.00607992]
["bitfinex","SOLUSD",1760832578132,102.1,187.43,187.4,6.00607992]
["bitfinex","SOLUSD",1760832578857,102.1,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760832579942,102.1,187.43,187.4,21.38186389]
["bitfinex","SOLUSD",1760832580129,102.1,187.43,187.4,6.00607992]
["bitfinex","SOLUSD",1760832580332,102.79,187.43,187.4,5.33607992]
["bitfinex","SOLUSD",1760832580652,102.79,187.42,187.39,5.3364062]
["bitfinex","SOLUSD",1760832581158,102.79,187.42,187.39,6.0064062]
["bitfinex","SOLUSD",1760832581328,102.1,187.42,187.39,6.0064062]
["bitfinex","SOLUSD",1760832584470,102.82,187.42,187.39,5.3364062]
["bitfinex","SOLUSD",1760832585339,102.82,187.42,187.39,6.0464062]
["bitfinex","SOLUSD",1760832585560,102.1,187.42,187.39,5.3364062]
["bitfinex","SOLUSD",1760832585833,102.82,187.42,187.39,6.0464062]
["bitfinex","SOLUSD",1760832586239,102.1,187.42,187.39,6.0464062]
["bitfinex","SOLUSD",1760832586656,102.82,187.42,187.39,6.0464062]
["bitfinex","SOLUSD",1760832586866,102.82,187.42,187.39,5.3364062]
["bitfinex","SOLUSD",1760832587858,102.1,187.42,187.39,6.0464062]
["bitfinex","SOLUSD",1760832589462,102.1,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760832590572,102.1,187.42,187.38,13.87549949]
["bitfinex","SOLUSD",1760832590867,102.1,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760832591555,102.1,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760832591755,102.1,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760832593667,0.53384582,187.47,187.41,19.38563096]
["bitfinex","SOLUSD",1760832593871,0.2,187.48,187.42,0.71]
["bitfinex","SOLUSD",1760832594051,0.2,187.48,187.43,0.53353251]
["bitfinex","SOLUSD",1760832594247,0.2,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760832594462,0.2,187.48,187.45,1.24347559]
["bitfinex","SOLUSD",1760832594669,0.2,187.48,187.45,0.53347559]
["bitfinex","SOLUSD",1760832594866,0.2,187.48,187.46,0.71]
["bitfinex","SOLUSD",1760832595244,0.2,187.48,187.47,6.0441868]
["bitfinex","SOLUSD",1760832597068,0.2,187.48,187.47,6.57760548]
["bitfinex","SOLUSD",1760832597261,0.2,187.48,187.47,19.59237486]
["bitfinex","SOLUSD",1760832597769,0.2,187.49,187.47,46.67237486]
["bitfinex","SOLUSD",1760832597946,1e-08,187.49,187.48,13.58647519]
["bitfinex","SOLUSD",1760832598150,0.2,187.51,187.5,22.88]
["bitfinex","SOLUSD",1760832598349,0.2,187.51,187.5,50.49333333]
["bitfinex","SOLUSD",1760832598569,0.2,187.51,187.5,23.41333333]
["bitfinex","SOLUSD",1760832598763,0.2,187.51,187.5,29.45666666]
["bitfinex","SOLUSD",1760832598956,1e-08,187.51,187.5,67.41314187]
["bitfinex","SOLUSD",1760832599163,1e-08,187.51,187.5,40.33314187]
["bitfinex","SOLUSD",1760832599368,1e-08,187.51,187.5,67.41314187]
["bitfinex","SOLUSD",1760832600355,1e-08,187.51,187.5,40.33314187]
["bitfinex","SOLUSD",1760832600663,1e-08,187.51,187.5,67.39314187]
["bitfinex","SOLUSD",1760832601167,1e-08,187.51,187.5,40.33314187]
["bitfinex","SOLUSD",1760832601373,1e-08,187.51,187.5,67.39314187]
["bitfinex","SOLUSD",1760832602469,1e-08,187.51,187.5,40.33314187]
["bitfinex","SOLUSD",1760832602647,1e-08,187.51,187.5,67.39314187]
["bitfinex","SOLUSD",1760832603272,1e-08,187.51,187.5,55.80666666]
["bitfinex","SOLUSD",1760832603475,1e-08,187.51,187.47,2.67171285]
["bitfinex","SOLUSD",1760832603657,0.72,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760832603853,0.72,187.49,187.48,32.39390228]
["bitfinex","SOLUSD",1760832604059,0.72,187.49,187.46,2.13840848]
["bitfinex","SOLUSD",1760832604362,0.72,187.48,187.44,5.33489593]
["bitfinex","SOLUSD",1760832604564,0.72,187.47,187.44,5.33489593]
["bitfinex","SOLUSD",1760832604868,0.72,187.46,187.42,30.35421124]
["bitfinex","SOLUSD",1760832605049,0.72,187.46,187.4,10.87647521]
["bitfinex","SOLUSD",1760832605050,0.72,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760832605250,23.41384583,187.51,187.4,6.04617929]
["bitfinex","SOLUSD",1760832605465,0.72,187.46,187.41,0.53358945]
["bitfinex","SOLUSD",1760832605663,0.72,187.46,187.41,1.24358945]
["bitfinex","SOLUSD",1760832606074,0.72,187.45,187.35,0.71]
["bitfinex","SOLUSD",1760832606374,0.72,187.45,187.36,5.33731853]
["bitfinex","SOLUSD",1760832606556,0.72,187.44,187.36,5.33731853]
["bitfinex","SOLUSD",1760832606870,23.54,187.43,187.32,32.39845825]
["bitfinex","SOLUSD",1760832607172,1.19384582,187.42,187.32,19.35460388]
["bitfinex","SOLUSD",1760832607470,0.66,187.41,187.32,19.35460388]
["bitfinex","SOLUSD",1760832607668,0.66,187.4,187.32,18.68460388]
["bitfinex","SOLUSD",1760832607870,0.66,187.4,187.33,0.67]
["bitfinex","SOLUSD",1760832608072,1.19384582,187.42,187.33,12.08029253]
["bitfinex","SOLUSD",1760832608370,0.66,187.42,187.34,0.67]
["bitfinex","SOLUSD",1760832608572,0.66,187.42,187.35,0.53376034]
["bitfinex","SOLUSD",1760832609067,0.66,187.42,187.32,42.7684497]
["bitfinex","SOLUSD",1760832609271,0.66,187.41,187.32,19.8884497]
["bitfinex","SOLUSD",1760832609450,0.66,187.4,187.32,19.8884497]
["bitfinex","SOLUSD",1760832609653,0.66,187.39,187.32,19.35460388]
["bitfinex","SOLUSD",1760832609968,0.66,187.38,187.32,19.35460388]
["bitfinex","SOLUSD",1760832610966,0.66,187.37,187.32,5.33845825]
["bitfinex","SOLUSD",1760832611150,0.66,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1760832611557,0.66,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1760832611751,0.66,187.37,187.32,5.33845825]
["bitfinex","SOLUSD",1760832611955,0.66,187.39,187.33,0.67]
["bitfinex","SOLUSD",1760832612152,102.63384582,187.42,187.33,0.67]
["bitfinex","SOLUSD",1760832612374,0.66,187.41,187.33,0.67]
["bitfinex","SOLUSD",1760832613375,0.66,187.41,187.34,18.68260915]
["bitfinex","SOLUSD",1760832613579,0.66,187.41,187.34,19.35260915]
["bitfinex","SOLUSD",1760832615471,0.66,187.41,187.35,0.67]
["bitfinex","SOLUSD",1760832615868,0.66,187.41,187.32,0.53384582]
["bitfinex","SOLUSD",1760832615869,0.53384582,187.4,187.32,5.33845825]
["bitfinex","SOLUSD",1760832616067,0.71,187.39,187.32,5.33845825]
["bitfinex","SOLUSD",1760832616267,1.24384582,187.38,187.32,5.33845825]
["bitfinex","SOLUSD",1760832616679,0.71,187.37,187.32,5.33845825]
["bitfinex","SOLUSD",1760832616886,0.71,187.36,187.32,6.00845825]
["bitfinex","SOLUSD",1760832617079,0.53384582,187.41,187.32,6.00845825]
["bitfinex","SOLUSD",1760832617388,0.71,187.38,187.32,6.00845825]
["bitfinex","SOLUSD",1760832619178,0.71,187.38,187.32,5.33845825]
["bitfinex","SOLUSD",1760832619377,0.71,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1760832620571,0.71,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832620781,0.71,187.38,187.33,0.67]
["bitfinex","SOLUSD",1760832620965,1.24384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832622462,0.53384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832622680,1.24384582,187.39,187.34,0.67]
["bitfinex","SOLUSD",1760832622885,102.81,187.38,187.3,13.34742637]
["bitfinex","SOLUSD",1760832623058,0.53384582,187.37,187.32,0.67]
["bitfinex","SOLUSD",1760832623260,0.53384582,187.37,187.3,13.34742637]
["bitfinex","SOLUSD",1760832623261,0.53384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832623986,0.53384582,187.37,187.32,5.33818784]
["bitfinex","SOLUSD",1760832624184,0.53384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832624481,1.24384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832625079,1.24384582,187.37,187.33,6.00800863]
["bitfinex","SOLUSD",1760832625283,0.71,187.36,187.33,5.33800863]
["bitfinex","SOLUSD",1760832625489,0.53384582,187.37,187.33,6.00800863]
["bitfinex","SOLUSD",1760832625689,1.24384582,187.37,187.33,6.00800863]
["bitfinex","SOLUSD",1760832626479,102.81,187.38,187.3,13.34742637]
["bitfinex","SOLUSD",1760832626676,0.53384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832626883,1.24384582,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832627493,1.24384582,187.37,187.33,6.00812776]
["bitfinex","SOLUSD",1760832627996,102.1,187.36,187.33,6.00812776]
["bitfinex","SOLUSD",1760832628216,102.1,187.36,187.33,5.33812776]
["bitfinex","SOLUSD",1760832628497,102.1,187.36,187.33,6.00812776]
["bitfinex","SOLUSD",1760832633476,102.1,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760832634698,0.71,187.35,187.32,5.33832464]
["bitfinex","SOLUSD",1760832635002,102.1,187.36,187.31,5.33869045]
["bitfinex","SOLUSD",1760832635183,102.1,187.36,187.29,5.33931336]
["bitfinex","SOLUSD",1760832635184,1.24384582,187.35,187.29,5.33931336]
["bitfinex","SOLUSD",1760832635393,1.24384582,187.35,187.29,6.00931336]
["bitfinex","SOLUSD",1760832635591,0.71,187.34,187.29,6.00931336]
["bitfinex","SOLUSD",1760832635798,102.1,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760832636102,102.1,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760832638300,102.1,187.33,187.3,6.00898462]
["bitfinex","SOLUSD",1760832638501,102.1,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760832638694,0.71,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760832639005,0.53384582,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760832639992,102.1,187.31,187.28,5.33957569]
["bitfinex","SOLUSD",1760832640300,102.81,187.31,187.27,6.00984131]
["bitfinex","SOLUSD",1760832641223,102.1,187.31,187.28,6.00952306]
["bitfinex","SOLUSD",1760832641396,102.1,187.31,187.29,0.67]
["bitfinex","SOLUSD",1760832641596,102.1,187.31,187.28,5.33952306]
["bitfinex","SOLUSD",1760832641797,102.1,187.31,187.28,6.00952306]
["bitfinex","SOLUSD",1760832643504,0.67,187.3,187.27,5.33982411]
["bitfinex","SOLUSD",1760832643903,102.1,187.31,187.27,5.33982411]
["bitfinex","SOLUSD",1760832644105,102.77,187.31,187.27,5.99982411]
["bitfinex","SOLUSD",1760832644498,1.20384582,187.3,187.27,5.33982411]
["bitfinex","SOLUSD",1760832644700,0.67,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760832644998,0.67,187.3,187.26,6.00016874]
["bitfinex","SOLUSD",1760832645312,1.20384582,187.3,187.26,6.00016874]
["bitfinex","SOLUSD",1760832646494,0.67,187.29,187.25,5.34043921]
["bitfinex","SOLUSD",1760832646693,0.53384582,187.3,187.25,5.34043921]
["bitfinex","SOLUSD",1760832646694,0.67,187.28,187.25,5.34043921]
["bitfinex","SOLUSD",1760832646899,1.20384582,187.3,187.25,6.00043921]
["bitfinex","SOLUSD",1760832647101,0.67,187.29,187.25,6.00043921]
["bitfinex","SOLUSD",1760832647493,0.53384582,187.3,187.26,0.66]
["bitfinex","SOLUSD",1760832647815,0.53384582,187.3,187.22,18.6945839]
["bitfinex","SOLUSD",1760832647999,102.1,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760832648912,102.1,187.29,187.27,5.9998819]
["bitfinex","SOLUSD",1760832649110,102.1,187.29,187.28,0.66]
["bitfinex","SOLUSD",1760832649699,102.1,187.29,187.27,5.3398819]
["bitfinex","SOLUSD",1760832650415,102.1,187.29,187.27,5.9998819]
["bitfinex","SOLUSD",1760832650611,102.1,187.29,187.28,0.66]
["bitfinex","SOLUSD",1760832650908,102.1,187.29,187.22,18.6945839]
["bitfinex","SOLUSD",1760832651218,102.1,187.29,187.23,1.19410244]
["bitfinex","SOLUSD",1760832651604,102.1,187.29,187.23,0.53410244]
["bitfinex","SOLUSD",1760832651811,102.1,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760832652011,102.1,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760832652213,102.1,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760832653414,102.1,187.29,187.27,5.99962853]
["bitfinex","SOLUSD",1760832653797,102.1,187.29,187.28,0.66]
["bitfinex","SOLUSD",1760832655515,102.1,187.29,187.28,5.99959846]
["bitfinex","SOLUSD",1760832657417,0.67,187.33,187.28,5.99959846]
["bitfinex","SOLUSD",1760832657615,0.67,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760832657819,4.25305495,187.33,187.29,0.66]
["bitfinex","SOLUSD",1760832658018,0.67,187.33,187.29,0.66]
["bitfinex","SOLUSD",1760832658719,0.67,187.32,187.27,0.66]
["bitfinex","SOLUSD",1760832658918,0.67,187.32,187.28,0.66]
["bitfinex","SOLUSD",1760832659707,3.58622869,187.33,187.29,5.99931336]
["bitfinex","SOLUSD",1760832659907,0.67,187.33,187.29,5.99931336]
["bitfinex","SOLUSD",1760832661916,0.67,187.32,187.27,5.33960147]
["bitfinex","SOLUSD",1760832662116,102.77,187.31,187.23,0.66]
["bitfinex","SOLUSD",1760832662425,4.12107695,187.3,187.23,0.66]
["bitfinex","SOLUSD",1760832662624,0.67,187.29,187.23,0.66]
["bitfinex","SOLUSD",1760832663512,0.67,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1760832663706,0.67,187.29,187.25,0.66]
["bitfinex","SOLUSD",1760832664107,0.53384582,187.3,187.25,0.66]
["bitfinex","SOLUSD",1760832664918,1.20384582,187.3,187.25,0.66]
["bitfinex","SOLUSD",1760832665121,1.20384582,187.3,187.26,0.66]
["bitfinex","SOLUSD",1760832665509,1.20384582,187.3,187.26,6.00015984]
["bitfinex","SOLUSD",1760832669014,1.20384582,187.3,187.24,5.34073915]
["bitfinex","SOLUSD",1760832669015,0.71,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1760832669213,0.71,187.28,187.24,6.02073915]
["bitfinex","SOLUSD",1760832669637,102.81,187.27,187.24,22.88]
["bitfinex","SOLUSD",1760832669839,102.81,187.27,187.25,22.88]
["bitfinex","SOLUSD",1760832670037,102.1,187.27,187.26,0.68]
["bitfinex","SOLUSD",1760832670336,102.1,187.27,187.22,41.57454432]
["bitfinex","SOLUSD",1760832670337,102.1,187.27,187.25,0.68]
["bitfinex","SOLUSD",1760832672727,102.1,187.27,187.24,5.3407043]
["bitfinex","SOLUSD",1760832673255,102.1,187.27,187.25,0.68]
["bitfinex","SOLUSD",1760832673612,102.1,187.27,187.24,5.3407043]
["bitfinex","SOLUSD",1760832673817,102.1,187.27,187.24,6.0507043]
["bitfinex","SOLUSD",1760832675136,103.34384582,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760832675327,0.71,187.25,187.21,5.34153283]
["bitfinex","SOLUSD",1760832675638,0.71,187.24,187.21,6.05153283]
["bitfinex","SOLUSD",1760832675836,0.71,187.24,187.21,5.34153283]
["bitfinex","SOLUSD",1760832676209,0.71,187.24,187.2,0.81]
["bitfinex","SOLUSD",1760832676415,102.63384582,187.26,187.2,0.1]
["bitfinex","SOLUSD",1760832676416,0.71,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832676827,0.71,187.23,187.2,5.44180825]
["bitfinex","SOLUSD",1760832677530,0.71,187.23,187.2,6.15180825]
["bitfinex","SOLUSD",1760832677717,0.71,187.25,187.2,5.44180825]
["bitfinex","SOLUSD",1760832677918,0.71,187.25,187.21,0.71]
["bitfinex","SOLUSD",1760832678935,102.63384582,187.26,187.2,5.44180825]
["bitfinex","SOLUSD",1760832679237,102.63384582,187.26,187.2,0.1]
["bitfinex","SOLUSD",1760832679238,106.39839857,187.25,187.2,0.1]
["bitfinex","SOLUSD",1760832679442,0.5,187.24,187.2,0.81]
["bitfinex","SOLUSD",1760832679644,102.63384582,187.32,187.23,22.88]
["bitfinex","SOLUSD",1760832679846,0.71,187.31,187.24,0.71]
["bitfinex","SOLUSD",1760832680021,3.58837588,187.3,187.24,0.71]
["bitfinex","SOLUSD",1760832680336,0.53384582,187.3,187.24,0.71]
["bitfinex","SOLUSD",1760832680543,1.24384582,187.3,187.24,0.71]
["bitfinex","SOLUSD",1760832681132,1.24384582,187.3,187.24,6.05052773]
["bitfinex","SOLUSD",1760832681342,0.71,187.29,187.24,6.05052773]
["bitfinex","SOLUSD",1760832681544,0.71,187.28,187.24,6.05052773]
["bitfinex","SOLUSD",1760832682517,1.24384582,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832683445,0.71,187.29,187.25,6.05038958]
["bitfinex","SOLUSD",1760832683825,0.53384582,187.31,187.25,0.71]
["bitfinex","SOLUSD",1760832684025,4.29946728,187.3,187.25,0.71]
["bitfinex","SOLUSD",1760832684333,0.53384582,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832684528,1.24384582,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832684940,0.53384582,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832685143,0.71,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1760832685335,4.29878389,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1760832685638,0.53384582,187.28,187.23,0.71]
["bitfinex","SOLUSD",1760832685840,0.71,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760832686043,0.71,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1760832686044,0.53384582,187.31,187.24,1.24407391]
["bitfinex","SOLUSD",1760832686241,0.53384582,187.31,187.25,0.71]
["bitfinex","SOLUSD",1760832687144,0.53384582,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1760832687446,0.53384582,187.31,187.27,0.71]
["bitfinex","SOLUSD",1760832687628,0.53384582,187.31,187.28,0.71]
["bitfinex","SOLUSD",1760832687828,1.24384582,187.31,187.28,0.71]
["bitfinex","SOLUSD",1760832688027,1.24384582,187.31,187.26,6.05016874]
["bitfinex","SOLUSD",1760832688261,1.24384582,187.31,187.24,13.35132406]
["bitfinex","SOLUSD",1760832688262,1.24384582,187.31,187.27,0.71]
["bitfinex","SOLUSD",1760832689350,1.24384582,187.31,187.27,6.04970889]
["bitfinex","SOLUSD",1760832692841,102.1,187.3,187.27,6.04970889]
["bitfinex","SOLUSD",1760832697248,102.81,187.3,187.27,6.04970889]
["bitfinex","SOLUSD",1760832698154,102.1,187.3,187.25,5.34018732]
["bitfinex","SOLUSD",1760832698329,0.71,187.29,187.25,5.34018732]
["bitfinex","SOLUSD",1760832698535,102.1,187.3,187.25,6.05018732]
["bitfinex","SOLUSD",1760832698536,0.71,187.28,187.25,6.05018732]
["bitfinex","SOLUSD",1760832698844,102.1,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760832699154,102.1,187.3,187.27,0.71]
["bitfinex","SOLUSD",1760832700345,102.81,187.3,187.27,0.71]
["bitfinex","SOLUSD",1760832700738,0.71,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832700939,102.1,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760832701133,102.81,187.3,187.27,0.71]
["bitfinex","SOLUSD",1760832701557,102.1,187.3,187.27,0.71]
["bitfinex","SOLUSD",1760832703839,102.79,187.3,187.27,6.04961701]
["bitfinex","SOLUSD",1760832710670,102.79,187.3,187.27,5.33961701]
["bitfinex","SOLUSD",1760832712545,102.1,187.3,187.27,5.33961701]
["bitfinex","SOLUSD",1760832712743,102.1,187.35,187.28,0.67]
["bitfinex","SOLUSD",1760832712949,0.69,187.33,187.28,16.7243708]
["bitfinex","SOLUSD",1760832713150,0.69,187.32,187.28,16.7243708]
["bitfinex","SOLUSD",1760832713676,0.69,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760832713963,0.69,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760832717069,0.69,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760832718058,0.69,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760832718659,0.69,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760832718855,0.69,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760832719053,0.53384582,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760832719054,1.22384582,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760832719265,1.22384582,187.33,187.29,6.00931336]
["bitfinex","SOLUSD",1760832719660,0.69,187.32,187.29,6.00931336]
["bitfinex","SOLUSD",1760832721070,0.69,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760832721370,0.53384582,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760832721574,4.28163307,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760832721775,102.1,187.34,187.28,5.33959846]
["bitfinex","SOLUSD",1760832721776,1.22384582,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760832721962,0.69,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1760832722761,0.69,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760832722961,0.69,187.3,187.27,6.00988359]
["bitfinex","SOLUSD",1760832723769,0.53384582,187.32,187.25,16.05694864]
["bitfinex","SOLUSD",1760832723770,102.1,187.31,187.26,5.34016534]
["bitfinex","SOLUSD",1760832723979,0.69,187.29,187.26,5.34016534]
["bitfinex","SOLUSD",1760832724268,0.69,187.29,187.26,6.01016534]
["bitfinex","SOLUSD",1760832724971,102.79,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760832725273,102.79,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760832726380,102.79,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760832726779,3.59577063,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832726966,102.79,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760832727165,3.59557344,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832727372,102.79,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760832727663,3.59585812,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832727864,102.79,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760832728072,4.28585014,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832728261,3.59599367,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760832728462,1.22384582,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832728665,3.59599222,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760832728867,1.22384582,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832729066,3.59599222,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760832729253,1.22384582,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832729457,3.59617832,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760832729662,1.22384582,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760832729857,0.69,187.3,187.27,6.0098212]
["bitfinex","SOLUSD",1760832731986,102.1,187.31,187.28,0.65]
["bitfinex","SOLUSD",1760832732280,102.1,187.31,187.29,0.65]
["bitfinex","SOLUSD",1760832732583,102.1,187.31,187.28,0.65]
["bitfinex","SOLUSD",1760832732783,0.69,187.32,187.27,5.3398212]
["bitfinex","SOLUSD",1760832732784,102.1,187.36,187.3,0.65]
["bitfinex","SOLUSD",1760832732988,3.59793096,187.35,187.3,1.18390282]
["bitfinex","SOLUSD",1760832733172,102.79,187.36,187.31,0.65]
["bitfinex","SOLUSD",1760832733486,3.59757713,187.35,187.31,0.65]
["bitfinex","SOLUSD",1760832733696,1.21384582,187.39,187.32,16.58478078]
["bitfinex","SOLUSD",1760832733862,3.59808321,187.38,187.33,19.37360646]
["bitfinex","SOLUSD",1760832734170,0.53384582,187.4,187.34,1.22378883]
["bitfinex","SOLUSD",1760832734365,3.59617455,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760832734567,3.59617455,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760832734881,0.68,187.38,187.33,19.21742378]
["bitfinex","SOLUSD",1760832735184,0.68,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760832735482,102.1,187.42,187.35,0.69]
["bitfinex","SOLUSD",1760832735483,0.68,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760832735865,0.68,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760832739488,0.53384582,187.4,187.33,5.33795544]
["bitfinex","SOLUSD",1760832739489,0.68,187.37,187.33,5.33795544]
["bitfinex","SOLUSD",1760832739688,102.1,187.42,187.33,5.33795544]
["bitfinex","SOLUSD",1760832739689,0.68,187.36,187.33,6.02795544]
["bitfinex","SOLUSD",1760832740789,102.1,187.37,187.33,6.02795544]
["bitfinex","SOLUSD",1760832740974,102.78,187.37,187.33,6.02795544]
["bitfinex","SOLUSD",1760832741892,102.1,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760832742190,102.78,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760832742589,102.1,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760832743174,102.78,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760832744094,102.78,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760832744993,0.68,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760832745288,102.78,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760832745476,0.68,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760832746172,0.68,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1760832746368,0.68,187.36,187.23,32.04614644]
["bitfinex","SOLUSD",1760832746369,102.78,187.35,187.23,32.04614644]
["bitfinex","SOLUSD",1760832746585,1.21384582,187.34,187.25,10.87647521]
["bitfinex","SOLUSD",1760832746784,0.68,187.33,187.28,14.0359813]
["bitfinex","SOLUSD",1760832746977,0.68,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760832747285,0.53384582,187.34,187.29,0.69]
["bitfinex","SOLUSD",1760832747487,0.68,187.34,187.3,6.02880482]
["bitfinex","SOLUSD",1760832747786,102.78,187.35,187.31,0.69]
["bitfinex","SOLUSD",1760832748385,0.68,187.34,187.31,0.69]
["bitfinex","SOLUSD",1760832749292,0.68,187.34,187.31,6.02868738]
["bitfinex","SOLUSD",1760832750597,1.21384582,187.34,187.31,6.02868738]
["bitfinex","SOLUSD",1760832753201,102.1,187.35,187.32,0.69]
["bitfinex","SOLUSD",1760832753586,102.1,187.35,187.29,34.74110847]
["bitfinex","SOLUSD",1760832753799,102.1,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760832754796,102.1,187.35,187.32,5.33817861]
["bitfinex","SOLUSD",1760832754999,0.68,187.34,187.32,5.33817861]
["bitfinex","SOLUSD",1760832755202,0.68,187.33,187.28,16.0535117]
["bitfinex","SOLUSD",1760832755509,0.68,187.33,187.29,6.02931272]
["bitfinex","SOLUSD",1760832755881,0.68,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760832756605,0.68,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760832757187,0.68,187.34,187.31,6.02874325]
["bitfinex","SOLUSD",1760832757697,102.1,187.35,187.31,6.02874325]
["bitfinex","SOLUSD",1760832757698,102.1,187.35,187.32,0.69]
["bitfinex","SOLUSD",1760832759001,102.1,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1760832759204,102.1,187.35,187.34,0.69]
["bitfinex","SOLUSD",1760832760309,102.1,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1760832760496,102.1,187.35,187.33,6.02817327]
["bitfinex","SOLUSD",1760832763904,102.63384582,187.4,187.34,0.68]
["bitfinex","SOLUSD",1760832764204,102.1,187.39,187.34,0.68]
["bitfinex","SOLUSD",1760832764594,102.79,187.39,187.34,0.68]
["bitfinex","SOLUSD",1760832765698,102.79,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760832765998,102.79,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760832766205,102.1,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760832767205,102.1,187.39,187.35,19.89537229]
["bitfinex","SOLUSD",1760832767406,102.79,187.39,187.35,19.36161195]
["bitfinex","SOLUSD",1760832767582,102.79,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1760832767785,102.79,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760832768488,102.79,187.39,187.35,35.26373134]
["bitfinex","SOLUSD",1760832768489,0.69,187.38,187.35,19.21537229]
["bitfinex","SOLUSD",1760832768688,0.69,187.38,187.35,19.89537229]
["bitfinex","SOLUSD",1760832770416,102.1,187.39,187.35,19.21537229]
["bitfinex","SOLUSD",1760832770711,102.79,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760832772525,103.32384582,187.38,187.32,5.33841663]
["bitfinex","SOLUSD",1760832772812,103.32384582,187.38,187.33,0.68]
["bitfinex","SOLUSD",1760832772813,102.1,187.38,187.33,0.68]
["bitfinex","SOLUSD",1760832773019,102.79,187.38,187.33,0.68]
["bitfinex","SOLUSD",1760832773386,102.1,187.38,187.34,38.45026404]
["bitfinex","SOLUSD",1760832773713,0.69,187.41,187.35,16.7275006]
["bitfinex","SOLUSD",1760832774014,0.69,187.4,187.35,0.68]
["bitfinex","SOLUSD",1760832774387,0.69,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760832774596,0.69,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760832775495,27.0038186,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760832775812,0.53384582,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760832776019,0.53384582,187.43,187.37,0.68]
["bitfinex","SOLUSD",1760832776209,3.59103511,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760832776403,0.53384582,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1760832776621,0.69,187.42,187.38,6.01674885]
["bitfinex","SOLUSD",1760832776817,0.53384582,187.44,187.39,0.68]
["bitfinex","SOLUSD",1760832777004,102.63384582,187.45,187.39,0.68]
["bitfinex","SOLUSD",1760832777203,3.59046029,187.44,187.38,5.87042373]
["bitfinex","SOLUSD",1760832777403,4.81418635,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1760832777598,0.69,187.42,187.38,6.01674885]
["bitfinex","SOLUSD",1760832778103,0.53384582,187.44,187.39,0.68]
["bitfinex","SOLUSD",1760832778306,3.59008318,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760832778511,3.59020234,187.44,187.41,0.68]
["bitfinex","SOLUSD",1760832778712,102.63384582,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760832779022,103.32384582,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760832779411,102.79,187.45,187.41,6.01565833]
["bitfinex","SOLUSD",1760832780400,1.22384582,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1760832780607,1.22384582,187.44,187.35,36.2233573]
["bitfinex","SOLUSD",1760832780608,4.27806923,187.43,187.36,21.38396077]
["bitfinex","SOLUSD",1760832780823,4.81191505,187.42,187.36,21.38396077]
["bitfinex","SOLUSD",1760832781007,4.27806923,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760832781212,0.69,187.4,187.36,6.01731853]
["bitfinex","SOLUSD",1760832781408,0.53384582,187.41,187.37,0.68]
["bitfinex","SOLUSD",1760832781725,0.53384582,187.41,187.38,6.01674885]
["bitfinex","SOLUSD",1760832782222,0.53384582,187.41,187.37,5.33701181]
["bitfinex","SOLUSD",1760832782223,0.69,187.4,187.37,5.33701181]
["bitfinex","SOLUSD",1760832782424,0.69,187.39,187.37,5.33701181]
["bitfinex","SOLUSD",1760832783425,0.69,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760832783629,0.69,187.39,187.36,6.01731853]
["bitfinex","SOLUSD",1760832785327,0.69,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760832785929,0.53384582,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760832786110,0.69,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760832786314,0.53384582,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1760832786517,0.69,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760832786837,0.69,187.39,187.35,6.00760341]
["bitfinex","SOLUSD",1760832788615,0.69,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760832790425,0.69,187.39,187.36,6.00717189]
["bitfinex","SOLUSD",1760832793535,102.1,187.4,187.34,28.21788833]
["bitfinex","SOLUSD",1760832793835,0.53384582,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760832794026,0.67,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760832794834,102.1,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760832795630,102.1,187.4,187.36,5.33704933]
["bitfinex","SOLUSD",1760832795836,102.1,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760832796832,102.77,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1760832797027,0.67,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760832797214,0.67,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760832797415,0.67,187.39,187.35,6.03760341]
["bitfinex","SOLUSD",1760832797730,0.67,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760832797928,0.67,187.39,187.35,6.03760341]
["bitfinex","SOLUSD",1760832798323,0.67,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760832798925,0.67,187.39,187.36,6.03712344]
["bitfinex","SOLUSD",1760832799239,1.20384582,187.39,187.36,5.33712344]
["bitfinex","SOLUSD",1760832799717,1.20384582,187.39,187.36,6.03712344]
["bitfinex","SOLUSD",1760832804140,1.20384582,187.39,187.36,5.33712344]
["bitfinex","SOLUSD",1760832804343,1.20384582,187.39,187.36,6.03712344]
["bitfinex","SOLUSD",1760832809534,0.67,187.38,187.35,5.33756242]
["bitfinex","SOLUSD",1760832809738,0.53384582,187.39,187.34,5.33783409]
["bitfinex","SOLUSD",1760832809739,0.67,187.37,187.34,5.33783409]
["bitfinex","SOLUSD",1760832809949,0.67,187.36,187.34,5.33783409]
["bitfinex","SOLUSD",1760832810128,0.67,187.35,187.32,16.75093496]
["bitfinex","SOLUSD",1760832810324,0.67,187.34,187.3,0.7]
["bitfinex","SOLUSD",1760832810646,0.67,187.34,187.29,5.33926007]
["bitfinex","SOLUSD",1760832810838,0.67,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760832811850,0.67,187.33,187.29,5.33926007]
["bitfinex","SOLUSD",1760832812159,0.67,187.34,187.3,0.7]
["bitfinex","SOLUSD",1760832813240,0.67,187.33,187.3,0.7]
["bitfinex","SOLUSD",1760832813551,3.58616898,187.36,187.29,5.33926007]
["bitfinex","SOLUSD",1760832813552,0.67,187.32,187.29,5.33926007]
["bitfinex","SOLUSD",1760832813853,3.58417356,187.34,187.29,6.03926007]
["bitfinex","SOLUSD",1760832814031,1.20384582,187.33,187.3,0.7]
["bitfinex","SOLUSD",1760832814226,1.20384582,187.33,187.28,0.7]
["bitfinex","SOLUSD",1760832814426,0.67,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760832814839,1.20384582,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760832815431,0.67,187.31,187.26,0.7]
["bitfinex","SOLUSD",1760832815628,102.77,187.3,187.24,32.37711151]
["bitfinex","SOLUSD",1760832815934,102.77,187.3,187.25,0.7]
["bitfinex","SOLUSD",1760832816444,102.77,187.3,187.25,6.04041203]
["bitfinex","SOLUSD",1760832816645,102.77,187.3,187.26,0.7]
["bitfinex","SOLUSD",1760832816956,0.53384582,187.29,187.27,0.7]
["bitfinex","SOLUSD",1760832817151,1.20384582,187.29,187.25,6.04041203]
["bitfinex","SOLUSD",1760832817338,0.67,187.29,187.25,6.04041203]
["bitfinex","SOLUSD",1760832817650,0.67,187.29,187.26,0.7]
["bitfinex","SOLUSD",1760832818227,102.63384582,187.3,187.25,5.34041203]
["bitfinex","SOLUSD",1760832818453,0.67,187.28,187.24,6.0407371]
["bitfinex","SOLUSD",1760832819348,0.67,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760832819738,1.20384582,187.29,187.25,0.7]
["bitfinex","SOLUSD",1760832819943,102.1,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760832820145,0.53384582,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1760832820463,0.53384582,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760832820639,102.77,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760832821460,0.53384582,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760832821669,102.77,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760832825156,0.72,187.27,187.23,6.0210244]
["bitfinex","SOLUSD",1760832825351,1.25384582,187.27,187.24,0.68]
["bitfinex","SOLUSD",1760832825656,0.53384582,187.27,187.24,0.68]
["bitfinex","SOLUSD",1760832825842,102.1,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760832826167,102.82,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760832827651,0.53384582,187.27,187.21,6.021595]
["bitfinex","SOLUSD",1760832827848,0.72,187.26,187.21,6.021595]
["bitfinex","SOLUSD",1760832828057,0.72,187.25,187.21,6.021595]
["bitfinex","SOLUSD",1760832828261,0.72,187.24,187.21,6.021595]
["bitfinex","SOLUSD",1760832828459,0.72,187.24,187.21,0.68]
["bitfinex","SOLUSD",1760832828766,0.72,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832829070,0.72,187.23,187.2,0.78]
["bitfinex","SOLUSD",1760832829741,0.72,187.23,187.2,6.12186737]
["bitfinex","SOLUSD",1760832829941,0.72,187.24,187.2,6.12186737]
["bitfinex","SOLUSD",1760832830167,0.72,187.24,187.21,0.68]
["bitfinex","SOLUSD",1760832830363,0.53384582,187.25,187.2,5.44186737]
["bitfinex","SOLUSD",1760832830567,0.53384582,187.25,187.2,0.1]
["bitfinex","SOLUSD",1760832830568,0.72,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832830881,0.72,187.22,187.2,5.44184069]
["bitfinex","SOLUSD",1760832831267,0.72,187.23,187.2,5.44184069]
["bitfinex","SOLUSD",1760832831650,0.72,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832831843,0.72,187.22,187.2,0.1]
["bitfinex","SOLUSD",1760832832044,0.72,187.24,187.2,5.44187983]
["bitfinex","SOLUSD",1760832832260,0.72,187.23,187.2,5.44187983]
["bitfinex","SOLUSD",1760832832854,0.72,187.23,187.2,6.12187983]
["bitfinex","SOLUSD",1760832833171,0.72,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832833374,0.72,187.22,187.2,0.1]
["bitfinex","SOLUSD",1760832833950,0.72,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832838867,0.72,187.22,187.2,0.1]
["bitfinex","SOLUSD",1760832840079,1.25384582,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832841069,0.72,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832841977,0.53384582,187.23,187.2,0.78]
["bitfinex","SOLUSD",1760832842163,1.25384582,187.23,187.2,0.78]
["bitfinex","SOLUSD",1760832843473,1.25384582,187.23,187.2,0.1]
["bitfinex","SOLUSD",1760832843674,1.25384582,187.23,187.2,0.78]
["bitfinex","SOLUSD",1760832843985,102.1,187.22,187.2,0.78]
["bitfinex","SOLUSD",1760832844180,0.53384582,187.21,187.2,0.78]
["bitfinex","SOLUSD",1760832844359,0.53384582,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832851785,1.19384582,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832852778,0.53384582,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832852985,1.19384582,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832855569,24.07384582,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832858376,4.76434422,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832859083,15.64081943,187.21,187.2,0.1]
["bitfinex","SOLUSD",1760832859395,15.64081943,187.21,187.13,0.1]
["bitfinex","SOLUSD",1760832859396,33.75647521,187.14,187.13,0.1]
["bitfinex","SOLUSD",1760832859604,10.87647521,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760832859897,33.75647521,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832860098,42.67142339,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832860490,43.36142339,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832861804,48.24923644,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832861986,50.2386476,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832862370,70.71853455,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832862879,66.2686476,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832863189,70.70653974,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832863888,48.2386476,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832864892,38.54023059,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832865094,43.88468037,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832870279,46.0289351,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760832870483,22.88,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760832870799,23.41384582,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760832871005,5.87972414,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760832871303,0.53384582,187.06,187.05,0.8]
["bitfinex","SOLUSD",1760832871497,1.22384582,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760832872282,23.41384582,187.06,187.05,0.8]
["bitfinex","SOLUSD",1760832872595,23.41384582,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760832873096,23.41384582,187.06,187.05,0.8]
["bitfinex","SOLUSD",1760832873598,0.53384582,187.06,187.05,0.8]
["bitfinex","SOLUSD",1760832873805,0.53384582,187.07,187.05,0.8]
["bitfinex","SOLUSD",1760832874290,0.53384582,187.07,187.06,0.7]
["bitfinex","SOLUSD",1760832876188,23.41384582,187.07,187.06,0.7]
["bitfinex","SOLUSD",1760832876510,102.63384582,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760832876677,0.53384582,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760832877398,102.1,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760832879381,0.53384582,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760832879700,0.53384582,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760832879701,0.53384582,187.08,187.07,0.7]
["bitfinex","SOLUSD",1760832882404,0.53384582,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760832882999,0.53384582,187.1,187.05,0.1]
["bitfinex","SOLUSD",1760832883188,0.53384582,187.1,187.08,0.7]
["bitfinex","SOLUSD",1760832883696,23.41384582,187.1,187.05,0.1]
["bitfinex","SOLUSD",1760832883899,23.41384582,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760832884701,0.53384582,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760832884900,0.53384582,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760832885204,0.53384582,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760832886202,0.66,187.1,187.06,0.71]
["bitfinex","SOLUSD",1760832886506,0.53384582,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760832886699,0.53384582,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760832886909,1.19384582,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760832887089,0.53384582,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760832887294,1.19384582,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760832887587,0.53384582,187.11,187.05,5.4461546]
["bitfinex","SOLUSD",1760832887901,0.53384582,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760832888094,0.53384582,187.11,187.07,5.34557697]
["bitfinex","SOLUSD",1760832888296,0.53384582,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760832888502,22.88,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760832888810,0.53384582,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760832889909,0.53384582,187.11,187.08,6.05522137]
["bitfinex","SOLUSD",1760832890085,0.53384582,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760832890506,0.53384582,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760832890807,102.1,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760832891004,0.53384582,187.11,187.07,5.34557335]
["bitfinex","SOLUSD",1760832891507,0.53384582,187.11,187.08,6.0552221]
["bitfinex","SOLUSD",1760832891810,102.1,187.12,187.08,6.0552221]
["bitfinex","SOLUSD",1760832891997,102.1,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760832892202,0.53384582,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760832892401,102.1,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760832892710,0.53384582,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760832893190,102.1,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760832893385,102.1,187.12,187.09,6.05497902]
["bitfinex","SOLUSD",1760832894010,102.1,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760832895107,102.1,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1760832895314,102.1,187.12,187.11,6.05444978]
["bitfinex","SOLUSD",1760832898206,102.1,187.12,187.08,5.3452805]
["bitfinex","SOLUSD",1760832898439,102.1,187.12,187.11,0.71]
["bitfinex","SOLUSD",1760832898786,102.1,187.12,187.09,22.88]
["bitfinex","SOLUSD",1760832898991,1.19384582,187.11,187.06,6.05577171]
["bitfinex","SOLUSD",1760832899209,102.76,187.1,187.06,6.05577171]
["bitfinex","SOLUSD",1760832899397,0.53384582,187.09,187.06,0.71]
["bitfinex","SOLUSD",1760832900221,0.53384582,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760832900520,102.1,187.1,187.08,6.05516282]
["bitfinex","SOLUSD",1760832900818,102.1,187.1,187.09,0.71]
["bitfinex","SOLUSD",1760832903508,102.1,187.1,187.09,6.05502111]
["bitfinex","SOLUSD",1760832904015,0.53384582,187.14,187.09,19.41757389]
["bitfinex","SOLUSD",1760832904204,4.10232128,187.15,187.1,0.71]
["bitfinex","SOLUSD",1760832904726,4.10232128,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760832905021,4.10232128,187.15,187.12,0.71]
["bitfinex","SOLUSD",1760832905622,4.10232128,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760832905623,102.1,187.16,187.13,0.71]
["bitfinex","SOLUSD",1760832906008,0.53384582,187.19,187.13,0.71]
["bitfinex","SOLUSD",1760832906216,0.53384582,187.21,187.14,0.5343593]
["bitfinex","SOLUSD",1760832906725,3.56990307,187.22,187.14,0.5343593]
["bitfinex","SOLUSD",1760832906726,0.53384582,187.22,187.15,19.41157626]
["bitfinex","SOLUSD",1760832906899,0.65,187.26,187.16,12.08077741]
["bitfinex","SOLUSD",1760832907105,4.21893332,187.26,187.17,0.67]
["bitfinex","SOLUSD",1760832907299,0.53384582,187.25,187.18,0.53424511]
["bitfinex","SOLUSD",1760832907522,4.10277914,187.25,187.19,0.67]
["bitfinex","SOLUSD",1760832907910,0.53384582,187.25,187.19,0.67]
["bitfinex","SOLUSD",1760832908303,1.18384582,187.26,187.19,0.67]
["bitfinex","SOLUSD",1760832908704,1.18384582,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1760832908901,1.18384582,187.26,187.21,0.67]
["bitfinex","SOLUSD",1760832909106,1.18384582,187.26,187.18,6.01218942]
["bitfinex","SOLUSD",1760832909107,0.65,187.25,187.18,6.01218942]
["bitfinex","SOLUSD",1760832909304,1.18384582,187.24,187.18,6.01218942]
["bitfinex","SOLUSD",1760832910125,1.18384582,187.24,187.19,0.67]
["bitfinex","SOLUSD",1760832910319,0.65,187.23,187.19,0.67]
["bitfinex","SOLUSD",1760832910634,0.65,187.25,187.2,0.67]
["bitfinex","SOLUSD",1760832910813,1.18384582,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760832911313,0.53384582,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760832911622,102.63384582,187.27,187.22,0.67]
["bitfinex","SOLUSD",1760832912010,103.28384582,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760832912208,0.65,187.26,187.22,5.34108036]
["bitfinex","SOLUSD",1760832912426,0.65,187.26,187.22,6.01108036]
["bitfinex","SOLUSD",1760832912718,102.63384582,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760832912922,0.2,187.29,187.23,0.67]
["bitfinex","SOLUSD",1760832914019,0.2,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1760832914214,0.2,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832914734,0.2,187.29,187.26,0.71]
["bitfinex","SOLUSD",1760832915107,0.92,187.29,187.24,6.05073915]
["bitfinex","SOLUSD",1760832915310,0.92,187.29,187.18,0.71]
["bitfinex","SOLUSD",1760832915311,24.13384582,187.28,187.18,0.71]
["bitfinex","SOLUSD",1760832915529,22.88,187.26,187.18,0.71]
["bitfinex","SOLUSD",1760832915733,0.53384582,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1760832915929,0.72,187.24,187.17,5.34273654]
["bitfinex","SOLUSD",1760832916126,1.25384582,187.23,187.17,5.34273654]
["bitfinex","SOLUSD",1760832916430,1.25384582,187.23,187.18,0.71]
["bitfinex","SOLUSD",1760832916813,1.25384582,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760832917537,0.53384582,187.23,187.18,5.3424511]
["bitfinex","SOLUSD",1760832917833,0.53384582,187.24,187.18,5.3424511]
["bitfinex","SOLUSD",1760832918128,1.25384582,187.27,187.19,0.71]
["bitfinex","SOLUSD",1760832919519,1.25384582,187.27,187.2,5.34188034]
["bitfinex","SOLUSD",1760832919723,1.25384582,187.27,187.21,0.71]
["bitfinex","SOLUSD",1760832919927,102.1,187.26,187.21,0.71]
["bitfinex","SOLUSD",1760832920237,0.53384582,187.25,187.22,0.71]
["bitfinex","SOLUSD",1760832920422,0.53384582,187.25,187.23,0.71]
["bitfinex","SOLUSD",1760832921410,102.63384582,187.26,187.23,0.71]
["bitfinex","SOLUSD",1760832921645,102.1,187.26,187.23,5.34101271]
["bitfinex","SOLUSD",1760832921929,1.25384582,187.25,187.18,22.88]
["bitfinex","SOLUSD",1760832922139,102.1,187.26,187.19,6.586348]
["bitfinex","SOLUSD",1760832922337,102.1,187.26,187.2,10.87647521]
["bitfinex","SOLUSD",1760832922538,102.1,187.26,187.21,1.2441595]
["bitfinex","SOLUSD",1760832922832,102.1,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760832923338,102.1,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1760832923539,102.1,187.26,187.24,0.71]
["bitfinex","SOLUSD",1760832923833,102.1,187.26,187.25,0.71]
["bitfinex","SOLUSD",1760832924229,0.2,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760832925317,0.2,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1760832925517,0.2,187.29,187.27,0.71]
["bitfinex","SOLUSD",1760832926029,0.2,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1760832926421,0.2,187.29,187.27,0.71]
["bitfinex","SOLUSD",1760832927341,0.2,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1760832931748,0.2,187.29,187.28,16.92607367]
["bitfinex","SOLUSD",1760832932050,0.2,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1760832932349,0.2,187.32,187.3,0.53390282]
["bitfinex","SOLUSD",1760832932545,0.2,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760832932751,0.2,187.32,187.31,11.58647521]
["bitfinex","SOLUSD",1760832933538,0.2,187.32,187.31,16.92521846]
["bitfinex","SOLUSD",1760832936649,0.2,187.38,187.32,10.87647521]
["bitfinex","SOLUSD",1760832936841,0.2,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1760832937050,0.2,187.38,187.36,10.87647521]
["bitfinex","SOLUSD",1760832937233,0.2,187.38,187.37,11.41017857]
["bitfinex","SOLUSD",1760832937553,0.2,187.38,187.37,12.12017857]
["bitfinex","SOLUSD",1760832937754,0.2,187.38,187.37,6.04703367]
["bitfinex","SOLUSD",1760832941741,0.2,187.38,187.37,16.92350888]
["bitfinex","SOLUSD",1760832943563,0.2,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760832944056,0.86,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760832944563,0.2,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760832944772,0.86,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1760832945064,0.86,187.38,187.27,6.00988359]
["bitfinex","SOLUSD",1760832945065,0.66,187.37,187.27,6.00988359]
["bitfinex","SOLUSD",1760832945272,22.88,187.35,187.28,27.04]
["bitfinex","SOLUSD",1760832945443,0.66,187.34,187.29,10.87647521]
["bitfinex","SOLUSD",1760832945769,0.66,187.33,187.29,10.87647521]
["bitfinex","SOLUSD",1760832946141,0.66,187.32,187.28,6.00955624]
["bitfinex","SOLUSD",1760832948055,0.53384582,187.34,187.27,5.33988359]
["bitfinex","SOLUSD",1760832948260,0.66,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1760832948568,1.19384582,187.32,187.25,5.34040789]
["bitfinex","SOLUSD",1760832948868,0.66,187.31,187.25,5.34040789]
["bitfinex","SOLUSD",1760832949068,0.66,187.3,187.25,5.34040789]
["bitfinex","SOLUSD",1760832949243,0.66,187.29,187.25,5.34040789]
["bitfinex","SOLUSD",1760832949572,102.1,187.37,187.26,1.20401687]
["bitfinex","SOLUSD",1760832949573,22.88,187.34,187.26,1.20401687]
["bitfinex","SOLUSD",1760832949750,22.88,187.34,187.27,11.54647521]
["bitfinex","SOLUSD",1760832950079,1.19384582,187.35,187.29,5.33931336]
["bitfinex","SOLUSD",1760832950257,1.19384582,187.35,187.29,6.00931336]
["bitfinex","SOLUSD",1760832952469,0.66,187.35,187.29,5.33931336]
["bitfinex","SOLUSD",1760832952676,0.66,187.35,187.3,0.67]
["bitfinex","SOLUSD",1760832952878,0.66,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760832953490,0.53384582,187.36,187.31,0.67]
["bitfinex","SOLUSD",1760832953643,102.1,187.37,187.32,10.87647521]
["bitfinex","SOLUSD",1760832953843,22.88,187.39,187.33,1.20381732]
["bitfinex","SOLUSD",1760832954060,23.54,187.39,187.34,6.00788833]
["bitfinex","SOLUSD",1760832954264,0.86,187.38,187.34,6.00788833]
["bitfinex","SOLUSD",1760832954766,0.66,187.37,187.33,5.33814768]
["bitfinex","SOLUSD",1760832954953,0.66,187.36,187.33,5.33814768]
["bitfinex","SOLUSD",1760832955676,1.19384582,187.35,187.29,5.33931336]
["bitfinex","SOLUSD",1760832956023,23.54,187.34,187.28,5.33959846]
["bitfinex","SOLUSD",1760832956175,0.53384582,187.33,187.28,6.00959846]
["bitfinex","SOLUSD",1760832956350,0.66,187.33,187.28,6.00959846]
["bitfinex","SOLUSD",1760832956659,0.66,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760832957870,0.66,187.33,187.29,6.00904095]
["bitfinex","SOLUSD",1760832958072,0.66,187.32,187.28,5.33958565]
["bitfinex","SOLUSD",1760832958253,0.66,187.31,187.27,28.21983944]
["bitfinex","SOLUSD",1760832958453,0.66,187.31,187.27,28.88983944]
["bitfinex","SOLUSD",1760832958666,0.53384582,187.36,187.28,0.67]
["bitfinex","SOLUSD",1760832958959,102.1,187.35,187.27,28.88983944]
["bitfinex","SOLUSD",1760832959167,1.19384582,187.34,187.27,28.88983944]
["bitfinex","SOLUSD",1760832959366,0.66,187.33,187.27,28.88983944]
["bitfinex","SOLUSD",1760832959957,0.66,187.33,187.27,28.21983944]
["bitfinex","SOLUSD",1760832960266,0.66,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760832960471,0.66,187.33,187.29,6.00931336]
["bitfinex","SOLUSD",1760832960669,0.53384582,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1760832960974,0.53384582,187.34,187.28,5.3395635]
["bitfinex","SOLUSD",1760832961175,0.66,187.33,187.27,28.21987229]
["bitfinex","SOLUSD",1760832961373,1.19384582,187.32,187.27,23.55]
["bitfinex","SOLUSD",1760832961575,102.1,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760832962281,102.1,187.31,187.28,6.00954495]
["bitfinex","SOLUSD",1760832963375,102.1,187.31,187.29,0.67]
["bitfinex","SOLUSD",1760832963575,102.1,187.31,187.28,5.33954495]
["bitfinex","SOLUSD",1760832963772,0.66,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760832964986,0.53384582,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1760832965176,0.66,187.37,187.32,0.67]
["bitfinex","SOLUSD",1760832965385,0.66,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760832966291,0.73384582,187.38,187.33,0.67]
["bitfinex","SOLUSD",1760832966292,1.39384582,187.38,187.33,0.67]
["bitfinex","SOLUSD",1760832966472,0.66,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760832967268,0.73384582,187.38,187.31,5.33874325]
["bitfinex","SOLUSD",1760832967498,0.66,187.36,187.31,6.01874325]
["bitfinex","SOLUSD",1760832967672,0.66,187.36,187.32,0.68]
["bitfinex","SOLUSD",1760832967867,1.39384582,187.38,187.33,0.68]
["bitfinex","SOLUSD",1760832968077,1.39384582,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760832968290,0.66,187.37,187.31,5.33874325]
["bitfinex","SOLUSD",1760832968474,0.66,187.37,187.32,0.68]
["bitfinex","SOLUSD",1760832968665,0.66,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760832969576,0.66,187.37,187.33,6.01806587]
["bitfinex","SOLUSD",1760832970086,0.73384582,187.38,187.33,5.33806587]
["bitfinex","SOLUSD",1760832970292,1.39384582,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760832970772,0.66,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760832970972,102.76,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760832972286,1.19384582,187.36,187.3,14.02751955]
["bitfinex","SOLUSD",1760832972498,0.66,187.35,187.28,5.33931411]
["bitfinex","SOLUSD",1760832972686,0.53384582,187.36,187.27,5.3397405]
["bitfinex","SOLUSD",1760832972687,103.29384582,187.34,187.27,5.3397405]
["bitfinex","SOLUSD",1760832972884,102.76,187.33,187.26,5.34012257]
["bitfinex","SOLUSD",1760832973070,102.76,187.33,187.23,0.68]
["bitfinex","SOLUSD",1760832973071,102.63384582,187.32,187.23,0.68]
["bitfinex","SOLUSD",1760832973582,0.71,187.31,187.23,0.68]
["bitfinex","SOLUSD",1760832973794,0.71,187.31,187.24,5.34073915]
["bitfinex","SOLUSD",1760832973983,0.71,187.31,187.25,0.66]
["bitfinex","SOLUSD",1760832974296,0.53384582,187.3,187.25,0.66]
["bitfinex","SOLUSD",1760832974669,0.53384582,187.31,187.26,0.66]
["bitfinex","SOLUSD",1760832974989,1.24384582,187.31,187.27,0.66]
["bitfinex","SOLUSD",1760832976078,1.24384582,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832976278,102.1,187.32,187.27,5.33981284]
["bitfinex","SOLUSD",1760832976492,0.71,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832977173,1.24384582,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832980585,0.71,187.3,187.27,5.33981284]
["bitfinex","SOLUSD",1760832980782,0.71,187.3,187.27,5.99981284]
["bitfinex","SOLUSD",1760832980997,0.53384582,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832981199,1.24384582,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832981976,0.53384582,187.31,187.27,5.33981284]
["bitfinex","SOLUSD",1760832982184,0.53384582,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760832982382,102.1,187.32,187.28,0.66]
["bitfinex","SOLUSD",1760832982690,102.1,187.32,187.27,5.33981284]
["bitfinex","SOLUSD",1760832982691,1.24384582,187.31,187.27,5.33981284]
["bitfinex","SOLUSD",1760832982894,1.24384582,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832983083,0.71,187.31,187.27,5.99981284]
["bitfinex","SOLUSD",1760832983491,102.1,187.32,187.28,0.66]
["bitfinex","SOLUSD",1760832984790,102.1,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760832984987,102.1,187.32,187.29,5.99931336]
["bitfinex","SOLUSD",1760832985383,6.68086852,187.3,187.16,13.88443874]
["bitfinex","SOLUSD",1760832985690,3.34043426,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760832985894,4.05043426,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1760832986089,4.05043426,187.21,187.17,0.66]
["bitfinex","SOLUSD",1760832986294,4.58428008,187.2,187.14,9.34402729]
["bitfinex","SOLUSD",1760832986487,3.34043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760832986686,3.87428008,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760832986988,4.05043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760832987598,3.34043426,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760832987797,4.05043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760832987996,4.05043426,187.16,187.12,6.00414855]
["bitfinex","SOLUSD",1760832988194,4.05043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760832988393,3.87428008,187.2,187.13,0.66]
["bitfinex","SOLUSD",1760832988394,3.34043426,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760832988611,0.53384582,187.19,187.14,3.34043426]
["bitfinex","SOLUSD",1760832988816,0.53384582,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760832988985,0.53384582,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760832989604,0.53384582,187.19,187.14,3.34043426]
["bitfinex","SOLUSD",1760832989814,4.58428008,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760832990415,102.1,187.21,187.16,4.00043426]
["bitfinex","SOLUSD",1760832990618,102.1,187.21,187.17,4.00043426]
["bitfinex","SOLUSD",1760832990823,0.53384582,187.24,187.19,3.34043426]
["bitfinex","SOLUSD",1760832991120,4.05043426,187.25,187.2,0.66]
["bitfinex","SOLUSD",1760832991285,0.53384582,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760832991887,4.05043426,187.25,187.2,6.00171459]
["bitfinex","SOLUSD",1760832992088,0.53384582,187.24,187.2,6.00171459]
["bitfinex","SOLUSD",1760832992611,3.34043426,187.25,187.21,0.66]
["bitfinex","SOLUSD",1760832992798,106.15043426,187.27,187.22,0.66]
["bitfinex","SOLUSD",1760832992995,106.15043426,187.27,187.23,4.00043426]
["bitfinex","SOLUSD",1760832992996,102.1,187.27,187.23,4.00043426]
["bitfinex","SOLUSD",1760832993198,102.63384582,187.27,187.23,4.00043426]
["bitfinex","SOLUSD",1760832993410,103.34384582,187.27,187.23,4.00043426]
["bitfinex","SOLUSD",1760832994016,103.34384582,187.27,187.2,5.87590262]
["bitfinex","SOLUSD",1760832994017,106.68428008,187.27,187.22,5.34117508]
["bitfinex","SOLUSD",1760832994196,106.68428008,187.27,187.22,6.00117508]
["bitfinex","SOLUSD",1760832995024,4.05043426,187.26,187.19,1.19421657]
["bitfinex","SOLUSD",1760832995201,4.58428008,187.25,187.19,4.00043426]
["bitfinex","SOLUSD",1760832996497,4.58428008,187.25,187.19,9.34233333]
["bitfinex","SOLUSD",1760832996810,4.05043426,187.24,187.19,5.34189907]
["bitfinex","SOLUSD",1760832997002,0.53384582,187.25,187.19,5.34189907]
["bitfinex","SOLUSD",1760832997003,4.58428008,187.23,187.19,5.34189907]
["bitfinex","SOLUSD",1760832997316,0.71,187.22,187.19,5.34189907]
["bitfinex","SOLUSD",1760832997617,3.34043426,187.22,187.18,22.88]
["bitfinex","SOLUSD",1760832997802,4.05043426,187.22,187.18,22.88]
["bitfinex","SOLUSD",1760832998318,4.05043426,187.22,187.18,23.54]
["bitfinex","SOLUSD",1760832999016,3.34043426,187.2,187.15,4.00043426]
["bitfinex","SOLUSD",1760832999318,4.05043426,187.2,187.15,4.00043426]
["bitfinex","SOLUSD",1760832999497,4.05043426,187.2,187.14,16.69897347]
["bitfinex","SOLUSD",1760832999692,4.05043426,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1760832999913,3.34043426,187.18,187.14,22.88]
["bitfinex","SOLUSD",1760833000107,4.05043426,187.18,187.14,22.88]
["bitfinex","SOLUSD",1760833000501,3.34043426,187.18,187.14,22.88]
["bitfinex","SOLUSD",1760833000702,4.58428008,187.17,187.13,5.34387202]
["bitfinex","SOLUSD",1760833000914,0.53384582,187.18,187.14,6.00344598]
["bitfinex","SOLUSD",1760833001106,105.44043426,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760833001295,106.68428008,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760833002114,3.34043426,187.18,187.12,4.00043426]
["bitfinex","SOLUSD",1760833002304,3.34043426,187.16,187.11,8.68488404]
["bitfinex","SOLUSD",1760833002502,4.05043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760833003206,0.71,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760833003398,1.24384582,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760833003601,1.24384582,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833003823,0.71,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833005011,4.05043426,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833005823,4.05043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760833006127,0.53384582,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760833007321,3.34043426,187.17,187.13,0.69]
["bitfinex","SOLUSD",1760833007521,0.68,187.17,187.13,0.69]
["bitfinex","SOLUSD",1760833009105,0.68,187.17,187.13,6.03378055]
["bitfinex","SOLUSD",1760833010226,4.02043426,187.17,187.13,6.03378055]
["bitfinex","SOLUSD",1760833014427,0.68,187.16,187.13,6.03378055]
["bitfinex","SOLUSD",1760833014606,3.34043426,187.17,187.13,6.03378055]
["bitfinex","SOLUSD",1760833015004,4.02043426,187.17,187.13,6.03378055]
["bitfinex","SOLUSD",1760833016222,3.87428008,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760833016426,3.34043426,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760833016607,4.55428008,187.17,187.14,0.69]
["bitfinex","SOLUSD",1760833016807,4.55428008,187.17,187.13,5.34383563]
["bitfinex","SOLUSD",1760833017009,3.34043426,187.14,187.1,0.1]
["bitfinex","SOLUSD",1760833017314,3.34043426,187.14,187.1,5.44471501]
["bitfinex","SOLUSD",1760833017629,4.02043426,187.14,187.1,6.13471501]
["bitfinex","SOLUSD",1760833018011,4.02043426,187.14,187.1,5.44471501]
["bitfinex","SOLUSD",1760833018212,3.34043426,187.14,187.11,0.69]
["bitfinex","SOLUSD",1760833018407,0.53384582,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760833018613,3.34043426,187.17,187.12,0.69]
["bitfinex","SOLUSD",1760833018831,4.55428008,187.18,187.12,4.03043426]
["bitfinex","SOLUSD",1760833019018,4.55428008,187.18,187.13,0.69]
["bitfinex","SOLUSD",1760833019424,4.55428008,187.18,187.13,6.03380012]
["bitfinex","SOLUSD",1760833019625,4.55428008,187.18,187.13,5.34380012]
["bitfinex","SOLUSD",1760833019818,4.55428008,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760833020029,3.87428008,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760833020331,0.68,187.17,187.14,0.69]
["bitfinex","SOLUSD",1760833020530,4.02043426,187.17,187.14,0.69]
["bitfinex","SOLUSD",1760833020734,0.53384582,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760833021040,1.21384582,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760833021511,0.68,187.17,187.13,5.34380012]
["bitfinex","SOLUSD",1760833021849,0.68,187.17,187.13,6.03380012]
["bitfinex","SOLUSD",1760833023045,102.1,187.19,187.14,0.69]
["bitfinex","SOLUSD",1760833023415,102.1,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1760833023912,102.1,187.19,187.16,0.69]
["bitfinex","SOLUSD",1760833024135,102.1,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760833024736,102.1,187.19,187.17,6.03270389]
["bitfinex","SOLUSD",1760833024919,3.87428008,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760833025238,0.68,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760833025531,4.02043426,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760833026629,0.53384582,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760833027017,3.87428008,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760833027537,4.55428008,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760833028719,0.71,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760833030636,3.34043426,187.19,187.13,0.7]
["bitfinex","SOLUSD",1760833030817,4.58428008,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760833031020,4.58428008,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1760833031224,4.58428008,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760833031920,3.34043426,187.16,187.12,5.34415163]
["bitfinex","SOLUSD",1760833032123,0.71,187.15,187.12,5.34415163]
["bitfinex","SOLUSD",1760833033038,4.58428008,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760833033422,3.34043426,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833033617,3.87428008,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833034138,0.72,187.12,187.1,0.1]
["bitfinex","SOLUSD",1760833034542,3.34043426,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833034734,3.87428008,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833035143,3.34043426,187.12,187.1,0.1]
["bitfinex","SOLUSD",1760833035516,0.72,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833035939,3.34043426,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833036134,0.72,187.12,187.1,0.1]
["bitfinex","SOLUSD",1760833036944,4.06043426,187.12,187.1,0.1]
["bitfinex","SOLUSD",1760833037924,3.34043426,187.13,187.1,0.76]
["bitfinex","SOLUSD",1760833038630,106.69428008,187.15,187.11,0.66]
["bitfinex","SOLUSD",1760833038942,102.1,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760833039444,102.82,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760833039745,102.82,187.15,187.11,6.00429111]
["bitfinex","SOLUSD",1760833040644,3.34043426,187.14,187.11,6.00429111]
["bitfinex","SOLUSD",1760833041946,3.34043426,187.13,187.1,0.1]
["bitfinex","SOLUSD",1760833042128,3.34043426,187.13,187.1,0.76]
["bitfinex","SOLUSD",1760833042929,3.34043426,187.13,187.1,6.10466521]
["bitfinex","SOLUSD",1760833044044,0.53384582,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760833044347,22.88,187.19,187.13,3.34043426]
["bitfinex","SOLUSD",1760833044522,0.53384582,187.19,187.14,4.00043426]
["bitfinex","SOLUSD",1760833044721,0.53384582,187.19,187.11,0.53444497]
["bitfinex","SOLUSD",1760833044722,4.59428008,187.2,187.15,4.00043426]
["bitfinex","SOLUSD",1760833044927,4.59428008,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760833045126,1.25384582,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760833045856,3.87428008,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760833046058,4.59428008,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760833046233,4.59428008,187.2,187.16,6.00296049]
["bitfinex","SOLUSD",1760833046645,0.53384582,187.21,187.16,8.68339475]
["bitfinex","SOLUSD",1760833046840,105.97428008,187.22,187.17,0.66]
["bitfinex","SOLUSD",1760833047053,3.57585079,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760833047250,0.72,187.25,187.2,3.34043426]
["bitfinex","SOLUSD",1760833047424,0.72,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760833047831,3.34043426,187.21,187.16,6.00296049]
["bitfinex","SOLUSD",1760833048047,1.25384582,187.2,187.16,5.34296049]
["bitfinex","SOLUSD",1760833048249,1.25384582,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1760833048452,0.72,187.19,187.15,6.0033075]
["bitfinex","SOLUSD",1760833049154,0.72,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760833049328,3.34043426,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1760833049526,3.87428008,187.19,187.15,6.0033075]
["bitfinex","SOLUSD",1760833049844,4.59428008,187.19,187.15,6.0033075]
["bitfinex","SOLUSD",1760833050540,4.06043426,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1760833050730,4.06043426,187.18,187.14,6.00359303]
["bitfinex","SOLUSD",1760833050931,3.34043426,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1760833051134,4.06043426,187.17,187.13,28.22387834]
["bitfinex","SOLUSD",1760833051354,0.72,187.16,187.13,28.22387834]
["bitfinex","SOLUSD",1760833051650,0.72,187.15,187.13,28.22387834]
["bitfinex","SOLUSD",1760833052049,0.72,187.15,187.1,0.1]
["bitfinex","SOLUSD",1760833052050,106.16043426,187.14,187.1,0.1]
["bitfinex","SOLUSD",1760833052250,3.34043426,187.12,187.1,0.1]
["bitfinex","SOLUSD",1760833052458,3.87428008,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833052832,4.59428008,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833056645,27.47428008,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833058237,31.0409176,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833061439,27.47428008,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833063873,3.87428008,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833064178,4.56428008,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833064349,7.90471434,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833065981,11.46637236,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833066272,7.90471434,187.11,187.1,0.1]
["bitfinex","SOLUSD",1760833067543,33.75647521,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833067748,37.63075529,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833068050,27.44428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833068866,31.00002458,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833070366,3.87428008,187.06,187.05,0.8]
["bitfinex","SOLUSD",1760833070666,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833070667,3.34043426,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833070866,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833072750,105.97428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833074784,106.66428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833074987,105.97428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833076890,106.66428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833077573,27.44428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833080374,4.56428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833081284,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833081466,0.69,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833081669,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833082974,4.56428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833084877,3.87428008,187.06,187.05,0.8]
["bitfinex","SOLUSD",1760833085078,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833087587,8.1103527,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833087889,4.56428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833088492,9.9101584,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833089692,4.56428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833089995,27.44428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833090489,30.99080252,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833091191,30.99153756,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833091392,36.33741588,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833092276,36.33896485,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833092583,30.99308653,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833094078,36.33896485,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833094872,27.65265227,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833095195,36.33896485,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833097174,30.99308653,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833097571,26.96265227,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833097776,26.96265227,187.06,187.05,0.77]
["bitfinex","SOLUSD",1760833097777,7.42308653,187.06,187.05,0.77]
["bitfinex","SOLUSD",1760833097976,3.87428008,187.06,187.05,0.77]
["bitfinex","SOLUSD",1760833098393,7.42308653,187.06,187.05,0.77]
["bitfinex","SOLUSD",1760833098785,26.75428008,187.06,187.05,0.77]
["bitfinex","SOLUSD",1760833098987,30.30308653,187.06,187.05,0.77]
["bitfinex","SOLUSD",1760833099382,19.00064238,187.14,187.05,0.77]
["bitfinex","SOLUSD",1760833099383,0.53384582,187.08,187.05,0.77]
["bitfinex","SOLUSD",1760833099697,3.34043426,187.09,187.05,0.77]
["bitfinex","SOLUSD",1760833099884,0.53384582,187.08,187.05,0.77]
["bitfinex","SOLUSD",1760833100086,22.88,187.07,187.05,0.77]
["bitfinex","SOLUSD",1760833100276,0.53384582,187.08,187.05,0.77]
["bitfinex","SOLUSD",1760833100476,22.88,187.07,187.05,6.11615336]
["bitfinex","SOLUSD",1760833100805,3.5607228,187.1,187.05,6.11615336]
["bitfinex","SOLUSD",1760833100806,3.34043426,187.1,187.06,0.67]
["bitfinex","SOLUSD",1760833100984,3.34043426,187.11,187.06,0.67]
["bitfinex","SOLUSD",1760833101181,0.53384582,187.1,187.06,0.67]
["bitfinex","SOLUSD",1760833101497,0.53384582,187.1,187.06,9.35630349]
["bitfinex","SOLUSD",1760833101799,0.53384582,187.13,187.08,3.34043426]
["bitfinex","SOLUSD",1760833102001,19.30378083,187.21,187.06,5.34586923]
["bitfinex","SOLUSD",1760833102002,3.56237109,187.16,187.1,3.34043426]
["bitfinex","SOLUSD",1760833102201,0.53384582,187.18,187.13,3.34043426]
["bitfinex","SOLUSD",1760833102398,0.53384582,187.19,187.14,4.01043426]
["bitfinex","SOLUSD",1760833102581,3.56237109,187.22,187.15,4.54476501]
["bitfinex","SOLUSD",1760833102582,0.53384582,187.21,187.15,4.54476501]
["bitfinex","SOLUSD",1760833102898,3.34043426,187.22,187.16,4.01043426]
["bitfinex","SOLUSD",1760833103095,6.33603822,187.29,187.18,3.34043426]
["bitfinex","SOLUSD",1760833103096,7.43665117,187.24,187.18,3.34043426]
["bitfinex","SOLUSD",1760833103399,0.53384582,187.24,187.19,9.35250615]
["bitfinex","SOLUSD",1760833103636,3.34043426,187.25,187.2,0.67]
["bitfinex","SOLUSD",1760833103782,3.34043426,187.26,187.2,4.01043426]
["bitfinex","SOLUSD",1760833104118,3.87428008,187.27,187.21,4.01043426]
["bitfinex","SOLUSD",1760833104281,0.53384582,187.27,187.22,4.01043426]
["bitfinex","SOLUSD",1760833104608,0.53384582,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760833104792,3.87428008,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760833105208,3.87428008,187.27,187.21,3.34043426]
["bitfinex","SOLUSD",1760833105410,3.87428008,187.27,187.24,0.67]
["bitfinex","SOLUSD",1760833105611,3.87428008,187.27,187.25,0.67]
["bitfinex","SOLUSD",1760833106297,3.87428008,187.27,187.26,0.67]
["bitfinex","SOLUSD",1760833107522,0.53384582,187.27,187.26,0.67]
["bitfinex","SOLUSD",1760833107704,3.87428008,187.27,187.26,0.67]
["bitfinex","SOLUSD",1760833108301,0.73384582,187.29,187.26,0.67]
["bitfinex","SOLUSD",1760833108503,0.2,187.29,187.26,0.67]
["bitfinex","SOLUSD",1760833108904,3.34043426,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760833109225,3.34043426,187.26,187.24,0.67]
["bitfinex","SOLUSD",1760833109521,3.34043426,187.27,187.25,0.67]
["bitfinex","SOLUSD",1760833109721,3.34043426,187.27,187.26,0.67]
["bitfinex","SOLUSD",1760833111138,3.34043426,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760833111336,3.34043426,187.27,187.24,0.67]
["bitfinex","SOLUSD",1760833111618,3.87428008,187.26,187.24,0.67]
["bitfinex","SOLUSD",1760833113209,106.10043426,187.25,187.18,6.01239097]
["bitfinex","SOLUSD",1760833113409,106.10043426,187.25,187.19,0.67]
["bitfinex","SOLUSD",1760833113410,102.1,187.24,187.19,0.67]
["bitfinex","SOLUSD",1760833113628,102.1,187.24,187.22,3.34043426]
["bitfinex","SOLUSD",1760833113829,102.1,187.24,187.23,0.67]
["bitfinex","SOLUSD",1760833116635,105.44043426,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760833117228,3.34043426,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760833117536,102.1,187.24,187.2,4.01043426]
["bitfinex","SOLUSD",1760833117733,102.1,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760833119036,102.1,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833119218,102.1,187.24,187.22,0.67]
["bitfinex","SOLUSD",1760833120340,3.34043426,187.23,187.2,5.34186765]
["bitfinex","SOLUSD",1760833120638,3.34043426,187.23,187.19,0.67]
["bitfinex","SOLUSD",1760833120840,3.34043426,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760833121233,3.34043426,187.21,187.18,5.34236221]
["bitfinex","SOLUSD",1760833122841,3.34043426,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1760833123023,3.34043426,187.21,187.17,6.01273654]
["bitfinex","SOLUSD",1760833123218,4.53428008,187.22,187.18,0.67]
["bitfinex","SOLUSD",1760833123423,3.87428008,187.23,187.19,0.67]
["bitfinex","SOLUSD",1760833123619,4.54428008,187.23,187.19,0.67]
["bitfinex","SOLUSD",1760833124142,3.34043426,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760833126341,3.34043426,187.22,187.18,5.34234879]
["bitfinex","SOLUSD",1760833126542,3.34043426,187.22,187.18,6.03234879]
["bitfinex","SOLUSD",1760833126932,106.11043426,187.21,187.15,27.44476501]
["bitfinex","SOLUSD",1760833127239,3.34043426,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760833127841,3.34043426,187.16,187.12,22.88]
["bitfinex","SOLUSD",1760833128348,3.34043426,187.17,187.13,0.69]
["bitfinex","SOLUSD",1760833128547,3.34043426,187.17,187.14,0.69]
["bitfinex","SOLUSD",1760833130240,4.54428008,187.16,187.1,6.03473543]
["bitfinex","SOLUSD",1760833130554,3.34043426,187.14,187.1,6.03473543]
["bitfinex","SOLUSD",1760833130849,3.87428008,187.14,187.1,6.03473543]
["bitfinex","SOLUSD",1760833131224,3.34043426,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760833131451,102.1,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760833131742,102.1,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760833132045,105.97428008,187.16,187.11,0.69]
["bitfinex","SOLUSD",1760833132245,106.64428008,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760833133427,3.34043426,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760833133633,4.01043426,187.15,187.11,5.34431014]
["bitfinex","SOLUSD",1760833133833,0.67,187.14,187.11,5.34431014]
["bitfinex","SOLUSD",1760833135449,3.87428008,187.15,187.1,18.70657401]
["bitfinex","SOLUSD",1760833135755,4.54428008,187.15,187.1,19.39657401]
["bitfinex","SOLUSD",1760833135932,4.54428008,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760833137147,4.01043426,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760833137356,4.01043426,187.14,187.1,6.03473543]
["bitfinex","SOLUSD",1760833137541,3.34043426,187.13,187.1,6.03473543]
["bitfinex","SOLUSD",1760833137946,4.01043426,187.13,187.09,5.34496263]
["bitfinex","SOLUSD",1760833138156,4.01043426,187.13,187.09,6.03496263]
["bitfinex","SOLUSD",1760833138859,3.34043426,187.12,187.09,5.34496263]
["bitfinex","SOLUSD",1760833139062,0.67,187.11,187.09,5.34496263]
["bitfinex","SOLUSD",1760833139263,3.34043426,187.12,187.09,5.34496263]
["bitfinex","SOLUSD",1760833139458,3.34043426,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1760833139633,4.01043426,187.12,187.08,6.03530682]
["bitfinex","SOLUSD",1760833140262,3.34043426,187.11,187.08,6.03530682]
["bitfinex","SOLUSD",1760833140437,3.34043426,187.11,187.05,3.44043426]
["bitfinex","SOLUSD",1760833140438,4.01043426,187.11,187.07,5.34558423]
["bitfinex","SOLUSD",1760833140638,0.67,187.11,187.07,6.03558423]
["bitfinex","SOLUSD",1760833140840,0.53384582,187.15,187.1,3.34043426]
["bitfinex","SOLUSD",1760833141254,0.53384582,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760833141439,103.30384582,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760833141639,103.30384582,187.16,187.12,6.03415508]
["bitfinex","SOLUSD",1760833142776,102.1,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760833143057,103.30384582,187.19,187.14,4.03043426]
["bitfinex","SOLUSD",1760833143261,103.30384582,187.19,187.15,0.69]
["bitfinex","SOLUSD",1760833143643,26.22043426,187.16,187.07,6.03559255]
["bitfinex","SOLUSD",1760833143848,3.34043426,187.14,187.08,0.69]
["bitfinex","SOLUSD",1760833144047,0.53384582,187.13,187.08,0.69]
["bitfinex","SOLUSD",1760833144264,0.53384582,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760833144466,1.20384582,187.14,187.09,4.03043426]
["bitfinex","SOLUSD",1760833144659,1.20384582,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760833144861,102.63384582,187.15,187.1,0.69]
["bitfinex","SOLUSD",1760833145062,106.64428008,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760833146966,106.64428008,187.15,187.1,5.34456629]
["bitfinex","SOLUSD",1760833147259,103.30384582,187.15,187.1,6.03456629]
["bitfinex","SOLUSD",1760833148067,0.72,187.14,187.05,0.79]
["bitfinex","SOLUSD",1760833148268,3.34043426,187.11,187.05,4.13043426]
["bitfinex","SOLUSD",1760833148464,3.34043426,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1760833148673,4.59428008,187.11,187.06,6.03587832]
["bitfinex","SOLUSD",1760833148854,1.25384582,187.11,187.06,6.03587832]
["bitfinex","SOLUSD",1760833149051,1.25384582,187.11,187.07,0.69]
["bitfinex","SOLUSD",1760833149252,102.82,187.1,187.05,0.1]
["bitfinex","SOLUSD",1760833149558,3.34043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833149764,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833150060,4.59428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833151864,3.87428008,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833152160,4.59428008,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833152362,0.72,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833152552,3.87428008,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833152758,0.53384582,187.08,187.05,0.79]
["bitfinex","SOLUSD",1760833153146,124.98,187.09,187.05,5.44605652]
["bitfinex","SOLUSD",1760833153370,102.1,187.09,187.06,0.69]
["bitfinex","SOLUSD",1760833153761,102.1,187.09,187.07,0.65]
["bitfinex","SOLUSD",1760833153963,0.53384582,187.11,187.07,0.65]
["bitfinex","SOLUSD",1760833154157,1.18384582,187.11,187.07,5.99548185]
["bitfinex","SOLUSD",1760833154359,3.99043426,187.1,187.05,0.1]
["bitfinex","SOLUSD",1760833154561,3.34043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833154759,3.99043426,187.09,187.05,0.1]
["bitfinex","SOLUSD",1760833154963,1.18384582,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833156185,0.53384582,187.09,187.05,6.09616321]
["bitfinex","SOLUSD",1760833156479,4.52428008,187.09,187.05,6.09616321]
["bitfinex","SOLUSD",1760833156799,3.99043426,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833156961,0.53384582,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833157282,3.87428008,187.09,187.05,6.09613848]
["bitfinex","SOLUSD",1760833157580,4.52428008,187.09,187.05,6.09613848]
["bitfinex","SOLUSD",1760833157782,1.18384582,187.09,187.05,6.09613848]
["bitfinex","SOLUSD",1760833160390,102.1,187.08,187.05,6.09613848]
["bitfinex","SOLUSD",1760833166773,102.75,187.08,187.05,6.09613848]
["bitfinex","SOLUSD",1760833169372,102.75,187.08,187.05,5.44613848]
["bitfinex","SOLUSD",1760833173388,102.1,187.08,187.06,0.65]
["bitfinex","SOLUSD",1760833173594,102.1,187.08,187.07,3.34043426]
["bitfinex","SOLUSD",1760833173893,102.1,187.08,187.07,0.65]
["bitfinex","SOLUSD",1760833174969,102.1,187.08,187.07,5.99559255]
["bitfinex","SOLUSD",1760833177690,3.34043426,187.12,187.07,9.33602681]
["bitfinex","SOLUSD",1760833177691,0.65,187.12,187.07,9.33602681]
["bitfinex","SOLUSD",1760833177899,0.65,187.12,187.08,0.65]
["bitfinex","SOLUSD",1760833178594,0.65,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1760833184600,0.65,187.12,187.08,5.99525173]
["bitfinex","SOLUSD",1760833184803,0.65,187.11,187.07,5.34555057]
["bitfinex","SOLUSD",1760833185102,0.65,187.1,187.07,5.34555057]
["bitfinex","SOLUSD",1760833185285,0.65,187.1,187.07,6.00555057]
["bitfinex","SOLUSD",1760833185794,1.18384582,187.11,187.07,6.00555057]
["bitfinex","SOLUSD",1760833186906,103.28384582,187.11,187.07,6.00555057]
["bitfinex","SOLUSD",1760833187400,0.65,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1760833187593,4.52428008,187.09,187.05,0.1]
["bitfinex","SOLUSD",1760833187780,3.34043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833188381,4.52428008,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833189397,4.52428008,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833189704,1.18384582,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833190105,26.22043426,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833190402,30.97784355,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833191293,26.75428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833192296,27.40428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833192707,4.52428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833197208,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833197597,3.34043426,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833197793,3.87428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833197994,3.34043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833198196,3.87428008,187.08,187.05,0.76]
["bitfinex","SOLUSD",1760833198512,3.87428008,187.08,187.06,0.66]
["bitfinex","SOLUSD",1760833199208,3.87428008,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760833199692,4.52428008,187.1,187.06,5.34587165]
["bitfinex","SOLUSD",1760833199893,3.34043426,187.09,187.06,0.66]
["bitfinex","SOLUSD",1760833200095,0.53384582,187.08,187.06,0.66]
["bitfinex","SOLUSD",1760833200413,3.99043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833200595,4.52428008,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833201597,8.09548445,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833201816,30.97548445,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833213842,2.42505019,187.06,187.05,6.15616412]
["bitfinex","SOLUSD",1760833214036,5.48468899,187.15,187.05,23.3966251]
["bitfinex","SOLUSD",1760833214258,3.34043426,187.15,187.09,3.34043426]
["bitfinex","SOLUSD",1760833214553,102.1,187.15,187.09,3.34043426]
["bitfinex","SOLUSD",1760833214754,3.34043426,187.18,187.11,3.34043426]
["bitfinex","SOLUSD",1760833215055,26.93043426,187.18,187.11,3.34043426]
["bitfinex","SOLUSD",1760833215350,4.45099471,187.21,187.09,0.53450211]
["bitfinex","SOLUSD",1760833215351,3.34043426,187.12,187.09,4.45099471]
["bitfinex","SOLUSD",1760833215656,3.34043426,187.1,187.05,0.1]
["bitfinex","SOLUSD",1760833215857,3.34043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833218654,4.05043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833219169,4.05043426,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833219537,22.88,187.1,187.05,0.1]
["bitfinex","SOLUSD",1760833219738,3.34043426,187.07,187.05,0.1]
["bitfinex","SOLUSD",1760833219946,3.34043426,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833221147,3.34043426,187.11,187.05,5.44604344]
["bitfinex","SOLUSD",1760833222450,4.45099471,187.18,187.05,22.15188801]
["bitfinex","SOLUSD",1760833222655,3.34043426,187.12,187.06,3.34043426]
["bitfinex","SOLUSD",1760833223360,3.34043426,187.1,187.05,18.81145375]
["bitfinex","SOLUSD",1760833223571,4.05043426,187.1,187.05,18.81145375]
["bitfinex","SOLUSD",1760833224559,3.34043426,187.1,187.05,18.81145375]
["bitfinex","SOLUSD",1760833225668,4.05043426,187.1,187.05,18.81145375]
["bitfinex","SOLUSD",1760833226267,3.56624837,187.13,187.09,3.34043426]
["bitfinex","SOLUSD",1760833226268,102.1,187.13,187.09,3.34043426]
["bitfinex","SOLUSD",1760833226472,102.1,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760833226654,102.1,187.13,187.09,3.34043426]
["bitfinex","SOLUSD",1760833226856,23.59,187.16,187.1,3.34043426]
["bitfinex","SOLUSD",1760833227054,4.05043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760833227260,102.1,187.19,187.14,3.34043426]
["bitfinex","SOLUSD",1760833227552,102.81,187.19,187.13,3.34043426]
["bitfinex","SOLUSD",1760833227758,106.15043426,187.19,187.13,3.34043426]
["bitfinex","SOLUSD",1760833228274,106.15043426,187.19,187.1,16.06985028]
["bitfinex","SOLUSD",1760833228275,3.34043426,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1760833228568,0.71,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1760833228753,3.34043426,187.12,187.05,16.80541334]
["bitfinex","SOLUSD",1760833228949,4.05043426,187.11,187.06,5.34560701]
["bitfinex","SOLUSD",1760833229378,22.88,187.15,187.07,3.34043426]
["bitfinex","SOLUSD",1760833229379,4.05043426,187.14,187.07,3.34043426]
["bitfinex","SOLUSD",1760833230074,3.34043426,187.13,187.07,3.34043426]
["bitfinex","SOLUSD",1760833230657,3.34043426,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1760833230858,4.05043426,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1760833231670,3.34043426,187.1,187.06,5.34583818]
["bitfinex","SOLUSD",1760833231876,4.05043426,187.09,187.05,0.1]
["bitfinex","SOLUSD",1760833232860,0.71,187.08,187.05,5.44612586]
["bitfinex","SOLUSD",1760833233078,0.71,187.07,187.05,5.44612586]
["bitfinex","SOLUSD",1760833234678,0.71,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833234876,4.05043426,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833235382,0.71,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833235584,4.05043426,187.08,187.05,0.1]
["bitfinex","SOLUSD",1760833235880,102.1,187.11,187.05,5.44614256]
["bitfinex","SOLUSD",1760833235881,4.05043426,187.1,187.05,5.44614256]
["bitfinex","SOLUSD",1760833236083,0.71,187.09,187.05,5.44614256]
["bitfinex","SOLUSD",1760833238687,102.81,187.11,187.06,3.34043426]
["bitfinex","SOLUSD",1760833238982,4.05043426,187.1,187.05,5.44614256]
["bitfinex","SOLUSD",1760833239171,0.71,187.09,187.05,5.44614256]
["bitfinex","SOLUSD",1760833239372,0.71,187.08,187.05,5.44614256]
["bitfinex","SOLUSD",1760833240562,4.05043426,187.1,187.05,5.44614256]
["bitfinex","SOLUSD",1760833240988,0.71,187.09,187.05,5.44614256]
["bitfinex","SOLUSD",1760833241581,106.15043426,187.11,187.05,8.78657682]
["bitfinex","SOLUSD",1760833242160,105.44043426,187.11,187.05,8.78657682]
["bitfinex","SOLUSD",1760833242365,0.71,187.1,187.05,8.78657682]
["bitfinex","SOLUSD",1760833242567,0.71,187.09,187.05,5.44614256]
["bitfinex","SOLUSD",1760833244171,3.34043426,187.1,187.05,5.44614256]
["bitfinex","SOLUSD",1760833244487,0.66,187.09,187.05,5.44614256]
["bitfinex","SOLUSD",1760833247272,3.34043426,187.1,187.05,5.44614256]
["bitfinex","SOLUSD",1760833247476,4.00043426,187.1,187.05,5.44614256]
["bitfinex","SOLUSD",1760833247677,102.1,187.11,187.05,8.78657682]
["bitfinex","SOLUSD",1760833248077,102.76,187.11,187.05,8.78657682]
["bitfinex","SOLUSD",1760833248890,102.1,187.11,187.09,3.34043426]
["bitfinex","SOLUSD",1760833249089,102.1,187.11,187.08,3.34043426]
["bitfinex","SOLUSD",1760833249290,102.76,187.11,187.08,3.34043426]
["bitfinex","SOLUSD",1760833249796,102.76,187.11,187.08,8.68550476]
["bitfinex","SOLUSD",1760833250578,0.66,187.15,187.1,3.34043426]
["bitfinex","SOLUSD",1760833250784,0.66,187.15,187.11,3.34043426]
["bitfinex","SOLUSD",1760833251884,102.1,187.16,187.12,3.34043426]
["bitfinex","SOLUSD",1760833252089,102.76,187.16,187.12,3.34043426]
["bitfinex","SOLUSD",1760833252801,0.66,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760833253097,102.1,187.16,187.1,0.53447354]
["bitfinex","SOLUSD",1760833253401,0.66,187.14,187.09,8.68518794]
["bitfinex","SOLUSD",1760833253596,0.66,187.13,187.09,8.68518794]
["bitfinex","SOLUSD",1760833255086,3.34043426,187.15,187.09,8.68518794]
["bitfinex","SOLUSD",1760833255285,4.00043426,187.15,187.09,8.68518794]
["bitfinex","SOLUSD",1760833256098,0.66,187.14,187.09,8.68518794]
["bitfinex","SOLUSD",1760833257585,0.66,187.13,187.09,8.68518794]
["bitfinex","SOLUSD",1760833257884,0.66,187.12,187.09,8.68518794]
["bitfinex","SOLUSD",1760833260306,3.34043426,187.15,187.09,8.68518794]
["bitfinex","SOLUSD",1760833260507,0.66,187.14,187.1,3.34043426]
["bitfinex","SOLUSD",1760833260805,106.10043426,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1760833261107,0.66,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1760833261305,0.66,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1760833262996,102.1,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1760833263312,102.1,187.13,187.12,3.34043426]
["bitfinex","SOLUSD",1760833264404,102.1,187.13,187.12,8.68459843]
["bitfinex","SOLUSD",1760833266224,106.10043426,187.13,187.05,0.1]
["bitfinex","SOLUSD",1760833266395,106.10043426,187.13,187.06,8.68631258]
["bitfinex","SOLUSD",1760833266596,102.1,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760833266812,102.78,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760833267012,102.1,187.13,187.11,3.34043426]
["bitfinex","SOLUSD",1760833268918,102.1,187.13,187.12,8.68459843]
["bitfinex","SOLUSD",1760833269716,0.68,187.16,187.12,8.68459843]
["bitfinex","SOLUSD",1760833269912,0.68,187.15,187.12,8.68459843]
["bitfinex","SOLUSD",1760833270418,3.34043426,187.17,187.12,8.68459843]
["bitfinex","SOLUSD",1760833270419,0.68,187.14,187.12,8.68459843]
["bitfinex","SOLUSD",1760833271895,3.34043426,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1760833272100,0.68,187.18,187.15,3.34043426]
["bitfinex","SOLUSD",1760833272401,0.68,187.17,187.12,44.92500886]
["bitfinex","SOLUSD",1760833272602,0.68,187.16,187.12,44.92500886]
["bitfinex","SOLUSD",1760833274718,0.68,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1760833275024,27.33099471,187.24,187.12,5.34416417]
["bitfinex","SOLUSD",1760833275025,0.68,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1760833276817,0.68,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1760833279019,0.68,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760833279222,0.68,187.15,187.11,8.68488404]
["bitfinex","SOLUSD",1760833280904,102.1,187.16,187.12,3.34043426]
["bitfinex","SOLUSD",1760833281100,102.1,187.16,187.14,3.34043426]
["bitfinex","SOLUSD",1760833281919,102.1,187.21,187.15,3.87476501]
["bitfinex","SOLUSD",1760833282122,0.68,187.23,187.18,3.34043426]
["bitfinex","SOLUSD",1760833282427,0.68,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760833283337,3.34043426,187.25,187.2,3.34043426]
["bitfinex","SOLUSD",1760833283638,0.68,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833283937,0.68,187.23,187.2,3.34043426]
["bitfinex","SOLUSD",1760833284431,0.68,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760833286030,6.91150809,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1760833286228,0.68,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1760833286431,0.68,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760833286626,0.68,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760833287028,0.68,187.22,187.19,5.34199347]
["bitfinex","SOLUSD",1760833287209,0.68,187.22,187.19,8.68242773]
["bitfinex","SOLUSD",1760833287738,0.68,187.22,187.19,18.69740775]
["bitfinex","SOLUSD",1760833287912,0.68,187.22,187.19,22.03784201]
["bitfinex","SOLUSD",1760833288520,102.1,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833288722,102.78,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833288922,0.68,187.23,187.19,22.03784201]
["bitfinex","SOLUSD",1760833289137,0.68,187.22,187.19,22.03784201]
["bitfinex","SOLUSD",1760833289445,0.68,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1760833289635,3.34043426,187.22,187.16,3.34043426]
["bitfinex","SOLUSD",1760833289636,0.68,187.2,187.16,3.34043426]
["bitfinex","SOLUSD",1760833289943,0.68,187.22,187.17,3.34043426]
["bitfinex","SOLUSD",1760833290125,0.68,187.21,187.17,3.34043426]
["bitfinex","SOLUSD",1760833290737,0.68,187.2,187.15,5.87763825]
["bitfinex","SOLUSD",1760833290943,0.68,187.2,187.16,3.34043426]
["bitfinex","SOLUSD",1760833291137,0.68,187.2,187.16,8.68322318]
["bitfinex","SOLUSD",1760833291619,0.68,187.2,187.17,3.34043426]
["bitfinex","SOLUSD",1760833291827,102.1,187.24,187.17,3.34043426]
["bitfinex","SOLUSD",1760833291828,0.68,187.22,187.17,3.34043426]
["bitfinex","SOLUSD",1760833292025,0.68,187.21,187.17,3.34043426]
["bitfinex","SOLUSD",1760833292847,102.1,187.24,187.17,3.34043426]
["bitfinex","SOLUSD",1760833292848,102.1,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833293142,102.78,187.24,187.22,8.68165693]
["bitfinex","SOLUSD",1760833293342,102.1,187.24,187.22,5.34122267]
["bitfinex","SOLUSD",1760833293643,0.68,187.23,187.22,5.34122267]
["bitfinex","SOLUSD",1760833295054,0.68,187.23,187.21,5.34157398]
["bitfinex","SOLUSD",1760833295355,0.68,187.22,187.19,16.69561364]
["bitfinex","SOLUSD",1760833296344,0.68,187.22,187.19,22.03777935]
["bitfinex","SOLUSD",1760833296846,102.78,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833297051,0.68,187.23,187.2,3.34043426]
["bitfinex","SOLUSD",1760833297868,0.68,187.23,187.19,22.57199592]
["bitfinex","SOLUSD",1760833299055,102.1,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1760833299056,0.68,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760833299256,105.44043426,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1760833299563,0.68,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833303449,0.68,187.21,187.19,8.68259997]
["bitfinex","SOLUSD",1760833304168,0.66,187.22,187.19,8.68259997]
["bitfinex","SOLUSD",1760833304683,3.34043426,187.2,187.12,0.53441641]
["bitfinex","SOLUSD",1760833304848,3.34043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760833305042,0.66,187.17,187.12,3.34043426]
["bitfinex","SOLUSD",1760833305267,0.66,187.16,187.12,3.34043426]
["bitfinex","SOLUSD",1760833305777,0.66,187.18,187.14,3.34043426]
["bitfinex","SOLUSD",1760833305954,0.66,187.17,187.14,3.34043426]
["bitfinex","SOLUSD",1760833306857,0.66,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760833307368,0.66,187.16,187.14,5.34355394]
["bitfinex","SOLUSD",1760833308955,0.66,187.17,187.14,5.34355394]
["bitfinex","SOLUSD",1760833309154,0.66,187.17,187.14,8.6839882]
["bitfinex","SOLUSD",1760833309355,0.66,187.17,187.13,8.68431284]
["bitfinex","SOLUSD",1760833312391,0.66,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833312554,0.66,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1760833312755,0.66,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1760833313168,0.66,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833313371,0.66,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1760833313770,102.1,187.2,187.14,3.34043426]
["bitfinex","SOLUSD",1760833313958,0.66,187.21,187.18,3.34043426]
["bitfinex","SOLUSD",1760833314165,23.54,187.23,187.18,3.34043426]
["bitfinex","SOLUSD",1760833314475,0.66,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760833315276,3.34043426,187.25,187.19,9.21681654]
["bitfinex","SOLUSD",1760833315573,102.1,187.26,187.2,3.34043426]
["bitfinex","SOLUSD",1760833315574,0.66,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833316279,105.44043426,187.26,187.2,3.34043426]
["bitfinex","SOLUSD",1760833316280,0.66,187.23,187.2,3.34043426]
["bitfinex","SOLUSD",1760833316476,0.66,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760833316688,102.1,187.26,187.21,8.68202926]
["bitfinex","SOLUSD",1760833316868,102.76,187.26,187.22,3.34043426]
["bitfinex","SOLUSD",1760833317060,102.1,187.26,187.22,3.34043426]
["bitfinex","SOLUSD",1760833317256,102.1,187.26,187.23,3.34043426]
["bitfinex","SOLUSD",1760833317567,0.2,187.28,187.25,3.34043426]
["bitfinex","SOLUSD",1760833317758,0.86,187.28,187.25,3.34043426]
["bitfinex","SOLUSD",1760833317961,0.86,187.28,187.25,5.48147534]
["bitfinex","SOLUSD",1760833318182,0.86,187.28,187.26,3.34043426]
["bitfinex","SOLUSD",1760833318566,0.86,187.28,187.26,8.68039356]
["bitfinex","SOLUSD",1760833319385,0.2,187.28,187.27,3.34043426]
["bitfinex","SOLUSD",1760833319682,0.66,187.27,187.25,7.48148573]
["bitfinex","SOLUSD",1760833319859,0.2,187.28,187.25,10.82191999]
["bitfinex","SOLUSD",1760833320063,0.2,187.28,187.26,3.34043426]
["bitfinex","SOLUSD",1760833320295,0.2,187.28,187.27,3.34043426]
["bitfinex","SOLUSD",1760833320480,0.2,187.28,187.27,8.68031785]
["bitfinex","SOLUSD",1760833320794,0.2,187.28,187.27,19.55679306]
["bitfinex","SOLUSD",1760833321398,1e-08,187.28,187.27,19.55679306]
["bitfinex","SOLUSD",1760833321564,1e-08,187.28,187.27,22.89722732]
["bitfinex","SOLUSD",1760833321879,1e-08,187.28,187.27,19.55679306]
["bitfinex","SOLUSD",1760833322067,0.2,187.34,187.31,10.87647521]
["bitfinex","SOLUSD",1760833322273,0.2,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760833322469,0.2,187.34,187.33,8.67860753]
["bitfinex","SOLUSD",1760833323068,0.2,187.34,187.33,19.55508274]
["bitfinex","SOLUSD",1760833323967,0.2,187.34,187.33,46.69508274]
["bitfinex","SOLUSD",1760833325269,0.2,187.34,187.32,0.53384582]
["bitfinex","SOLUSD",1760833325483,0.66,187.33,187.31,3.34043426]
["bitfinex","SOLUSD",1760833325667,0.2,187.34,187.28,50.02]
["bitfinex","SOLUSD",1760833325668,0.66,187.32,187.28,0.53395984]
["bitfinex","SOLUSD",1760833325866,0.86,187.34,187.29,3.87436559]
["bitfinex","SOLUSD",1760833326095,0.66,187.33,187.3,3.34043426]
["bitfinex","SOLUSD",1760833326286,0.2,187.34,187.3,3.34043426]
["bitfinex","SOLUSD",1760833326467,0.66,187.33,187.3,3.34043426]
["bitfinex","SOLUSD",1760833326791,0.66,187.32,187.3,8.67919756]
["bitfinex","SOLUSD",1760833327865,0.66,187.32,187.31,3.34043426]
["bitfinex","SOLUSD",1760833328766,0.66,187.32,187.3,5.3387633]
["bitfinex","SOLUSD",1760833328967,0.67,187.31,187.3,3.34043426]
["bitfinex","SOLUSD",1760833329173,0.67,187.31,187.28,5.33933208]
["bitfinex","SOLUSD",1760833329480,0.67,187.31,187.29,3.34043426]
["bitfinex","SOLUSD",1760833329700,4.01043426,187.3,187.24,10.87647521]
["bitfinex","SOLUSD",1760833329994,0.67,187.29,187.26,3.34043426]
["bitfinex","SOLUSD",1760833330179,3.34043426,187.3,187.26,3.34043426]
["bitfinex","SOLUSD",1760833330180,0.67,187.28,187.26,3.34043426]
["bitfinex","SOLUSD",1760833330668,3.34043426,187.3,187.26,8.68050936]
["bitfinex","SOLUSD",1760833330867,4.01043426,187.29,187.26,8.68050936]
["bitfinex","SOLUSD",1760833331088,4.01043426,187.29,187.25,5.34042701]
["bitfinex","SOLUSD",1760833331279,0.67,187.28,187.25,5.34042701]
["bitfinex","SOLUSD",1760833331576,0.67,187.27,187.25,5.34042701]
["bitfinex","SOLUSD",1760833332578,0.67,187.26,187.24,5.3407015]
["bitfinex","SOLUSD",1760833332787,3.34043426,187.28,187.24,5.3407015]
["bitfinex","SOLUSD",1760833332788,0.67,187.25,187.24,5.3407015]
["bitfinex","SOLUSD",1760833332993,0.67,187.27,187.24,5.3407015]
["bitfinex","SOLUSD",1760833333495,3.34043426,187.29,187.24,5.3407015]
["bitfinex","SOLUSD",1760833333794,0.67,187.26,187.24,5.3407015]
["bitfinex","SOLUSD",1760833334495,0.67,187.26,187.24,8.68113576]
["bitfinex","SOLUSD",1760833335293,0.67,187.26,187.24,5.3407015]
["bitfinex","SOLUSD",1760833335473,3.34043426,187.28,187.23,3.34043426]
["bitfinex","SOLUSD",1760833335474,0.67,187.25,187.23,21.3996916]
["bitfinex","SOLUSD",1760833335684,0.67,187.24,187.23,21.3996916]
["bitfinex","SOLUSD",1760833335869,0.67,187.24,187.23,16.05866766]
["bitfinex","SOLUSD",1760833336269,0.67,187.24,187.22,5.34128214]
["bitfinex","SOLUSD",1760833336489,0.67,187.23,187.22,5.34128214]
["bitfinex","SOLUSD",1760833337084,0.67,187.25,187.22,8.6817164]
["bitfinex","SOLUSD",1760833337476,0.67,187.25,187.22,24.74210345]
["bitfinex","SOLUSD",1760833337673,102.77,187.32,187.25,10.87647521]
["bitfinex","SOLUSD",1760833337874,0.87,187.34,187.3,3.34043426]
["bitfinex","SOLUSD",1760833338075,0.87,187.34,187.31,3.34043426]
["bitfinex","SOLUSD",1760833338390,0.87,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760833338970,0.87,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760833339594,0.87,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760833340499,0.87,187.34,187.32,8.67884486]
["bitfinex","SOLUSD",1760833341192,0.87,187.34,187.31,3.34043426]
["bitfinex","SOLUSD",1760833341395,0.67,187.33,187.31,3.34043426]
["bitfinex","SOLUSD",1760833341700,0.2,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760833341886,0.87,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760833342399,0.87,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1760833342700,0.2,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1760833343279,0.87,187.34,187.31,8.67903695]
["bitfinex","SOLUSD",1760833343586,0.67,187.33,187.31,8.67903695]
["bitfinex","SOLUSD",1760833344179,0.2,187.34,187.31,8.67903695]
["bitfinex","SOLUSD",1760833344380,0.87,187.34,187.31,12.01947121]
["bitfinex","SOLUSD",1760833345081,0.2,187.34,187.31,8.67903695]
["bitfinex","SOLUSD",1760833345280,0.87,187.34,187.31,12.01947121]
["bitfinex","SOLUSD",1760833346078,0.87,187.34,187.31,8.67903695]
["bitfinex","SOLUSD",1760833347908,0.67,187.33,187.31,8.67903695]
["bitfinex","SOLUSD",1760833348199,0.67,187.32,187.31,5.33860269]
["bitfinex","SOLUSD",1760833349300,0.67,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760833350394,0.67,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1760833351282,0.67,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760833351489,0.67,187.31,187.29,3.34043426]
["bitfinex","SOLUSD",1760833351785,4.01043426,187.3,187.18,5.34245111]
["bitfinex","SOLUSD",1760833351982,3.34043426,187.27,187.21,3.34043426]
["bitfinex","SOLUSD",1760833352185,0.67,187.26,187.23,16.05952731]
["bitfinex","SOLUSD",1760833352398,4.01043426,187.25,187.19,3.34043426]
["bitfinex","SOLUSD",1760833352614,4.01043426,187.25,187.2,16.06038705]
["bitfinex","SOLUSD",1760833352803,0.67,187.24,187.2,19.40082131]
["bitfinex","SOLUSD",1760833353407,0.67,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760833354507,0.67,187.24,187.2,19.40082131]
["bitfinex","SOLUSD",1760833354508,0.67,187.23,187.2,16.06038705]
["bitfinex","SOLUSD",1760833354809,3.34043426,187.21,187.16,32.28332415]
["bitfinex","SOLUSD",1760833355013,0.67,187.2,187.16,32.28332415]
["bitfinex","SOLUSD",1760833355188,0.67,187.19,187.16,35.62375841]
["bitfinex","SOLUSD",1760833356309,0.67,187.18,187.15,5.34330059]
["bitfinex","SOLUSD",1760833356609,0.67,187.18,187.14,24.7504351]
["bitfinex","SOLUSD",1760833358308,0.67,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1760833358492,22.88,187.24,187.14,5.34359303]
["bitfinex","SOLUSD",1760833358493,0.67,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1760833359600,0.67,187.15,187.11,5.34441921]
["bitfinex","SOLUSD",1760833359806,0.67,187.14,187.11,5.34441921]
["bitfinex","SOLUSD",1760833360294,0.67,187.13,187.11,5.34441921]
["bitfinex","SOLUSD",1760833361203,0.67,187.12,187.08,8.68573272]
["bitfinex","SOLUSD",1760833361429,0.67,187.11,187.08,5.34529846]
["bitfinex","SOLUSD",1760833361594,0.67,187.11,187.08,21.41773155]
["bitfinex","SOLUSD",1760833361799,0.67,187.1,187.08,24.75816581]
["bitfinex","SOLUSD",1760833362013,0.67,187.1,187.08,21.41773155]
["bitfinex","SOLUSD",1760833362189,3.34043426,187.13,187.08,5.34529846]
["bitfinex","SOLUSD",1760833362390,0.67,187.12,187.08,21.41773155]
["bitfinex","SOLUSD",1760833362590,0.67,187.11,187.08,21.41773155]
["bitfinex","SOLUSD",1760833362815,0.67,187.11,187.08,8.68573272]
["bitfinex","SOLUSD",1760833363293,22.88,187.16,187.09,3.34043426]
["bitfinex","SOLUSD",1760833363294,0.67,187.13,187.09,3.34043426]
["bitfinex","SOLUSD",1760833363610,0.67,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760833363803,3.34043426,187.15,187.1,3.34043426]
["bitfinex","SOLUSD",1760833364013,0.66,187.14,187.1,3.34043426]
["bitfinex","SOLUSD",1760833364210,22.88,187.16,187.1,3.34043426]
["bitfinex","SOLUSD",1760833364211,102.1,187.19,187.13,3.34043426]
["bitfinex","SOLUSD",1760833364414,102.1,187.19,187.16,3.34043426]
["bitfinex","SOLUSD",1760833364796,102.76,187.19,187.17,3.34043426]
["bitfinex","SOLUSD",1760833364998,102.1,187.19,187.17,3.34043426]
["bitfinex","SOLUSD",1760833365212,102.76,187.19,187.17,3.34043426]
["bitfinex","SOLUSD",1760833365615,102.76,187.19,187.17,8.68314928]
["bitfinex","SOLUSD",1760833365919,102.1,187.19,187.18,3.34043426]
["bitfinex","SOLUSD",1760833366302,0.66,187.19,187.16,14.21690947]
["bitfinex","SOLUSD",1760833366506,0.66,187.18,187.14,8.68402729]
["bitfinex","SOLUSD",1760833366798,0.66,187.17,187.15,14.21690947]
["bitfinex","SOLUSD",1760833367511,0.66,187.17,187.15,22.90049974]
["bitfinex","SOLUSD",1760833368124,102.76,187.22,187.16,3.34043426]
["bitfinex","SOLUSD",1760833368437,102.76,187.22,187.19,3.34043426]
["bitfinex","SOLUSD",1760833368616,102.76,187.22,187.17,0.53427365]
["bitfinex","SOLUSD",1760833368617,0.66,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833368804,0.66,187.23,187.2,3.34043426]
["bitfinex","SOLUSD",1760833369002,0.66,187.23,187.21,3.34043426]
["bitfinex","SOLUSD",1760833369197,0.66,187.22,187.21,3.34043426]
["bitfinex","SOLUSD",1760833369392,0.66,187.22,187.21,8.68202926]
["bitfinex","SOLUSD",1760833370105,0.66,187.24,187.21,8.68202926]
["bitfinex","SOLUSD",1760833370407,124.98,187.29,187.21,5.341595]
["bitfinex","SOLUSD",1760833370408,0.66,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760833370716,0.66,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1760833375519,0.66,187.22,187.2,3.34043426]
["bitfinex","SOLUSD",1760833375704,0.66,187.21,187.17,5.34248247]
["bitfinex","SOLUSD",1760833375901,0.66,187.2,187.17,5.34248247]
["bitfinex","SOLUSD",1760833376208,0.66,187.2,187.17,8.68291673]
["bitfinex","SOLUSD",1760833378413,3.34043426,187.23,187.17,22.0397581]
["bitfinex","SOLUSD",1760833378608,4.00043426,187.24,187.19,3.34043426]
["bitfinex","SOLUSD",1760833378813,0.66,187.23,187.19,3.34043426]
["bitfinex","SOLUSD",1760833379205,3.34043426,187.25,187.2,26.22043426]
["bitfinex","SOLUSD",1760833379403,4.00043426,187.24,187.22,22.88]
["bitfinex","SOLUSD",1760833379633,0.66,187.23,187.2,28.22188034]
["bitfinex","SOLUSD",1760833379925,0.66,187.22,187.16,5.87730821]
["bitfinex","SOLUSD",1760833380109,4.00043426,187.21,187.16,5.34300601]
["bitfinex","SOLUSD",1760833380421,0.66,187.2,187.19,22.88]
["bitfinex","SOLUSD",1760833381023,3.34043426,187.2,187.19,22.88]
["bitfinex","SOLUSD",1760833381206,4.00043426,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1760833381396,3.34043426,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1760833381601,0.66,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760833381819,3.34043426,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1760833382026,3.34043426,187.2,187.08,3.34043426]
["bitfinex","SOLUSD",1760833382027,3.34043426,187.13,187.08,3.34043426]
["bitfinex","SOLUSD",1760833382201,3.34043426,187.14,187.08,22.04900813]
["bitfinex","SOLUSD",1760833382406,3.34043426,187.15,187.09,3.34043426]
["bitfinex","SOLUSD",1760833382633,0.66,187.14,187.09,3.34043426]
["bitfinex","SOLUSD",1760833382826,0.66,187.13,187.09,3.34043426]
["bitfinex","SOLUSD",1760833383613,102.1,187.18,187.09,3.34043426]
["bitfinex","SOLUSD",1760833383614,4.00043426,187.12,187.09,5.34478245]
["bitfinex","SOLUSD",1760833383803,0.66,187.11,187.09,5.34478245]
["bitfinex","SOLUSD",1760833384822,3.34043426,187.13,187.09,5.34478245]
["bitfinex","SOLUSD",1760833385031,0.66,187.12,187.09,5.34478245]
["bitfinex","SOLUSD",1760833386001,0.66,187.12,187.08,22.04900813]
["bitfinex","SOLUSD",1760833386205,3.34043426,187.15,187.09,3.34043426]
["bitfinex","SOLUSD",1760833386405,0.66,187.15,187.1,3.34043426]
["bitfinex","SOLUSD",1760833387011,0.69,187.14,187.1,3.34043426]
["bitfinex","SOLUSD",1760833387911,102.1,187.18,187.13,3.34043426]
["bitfinex","SOLUSD",1760833388108,4.42911649,187.29,187.13,3.34043426]
["bitfinex","SOLUSD",1760833388109,0.69,187.22,187.17,3.34043426]
["bitfinex","SOLUSD",1760833388336,102.1,187.27,187.18,3.34043426]
["bitfinex","SOLUSD",1760833388337,0.69,187.21,187.18,3.34043426]
["bitfinex","SOLUSD",1760833388512,3.34043426,187.24,187.14,16.75442754]
["bitfinex","SOLUSD",1760833388513,0.69,187.22,187.19,3.34043426]
["bitfinex","SOLUSD",1760833388929,0.69,187.24,187.19,3.34043426]
["bitfinex","SOLUSD",1760833389127,0.69,187.23,187.19,3.34043426]
["bitfinex","SOLUSD",1760833389322,0.69,187.22,187.19,3.34043426]
["bitfinex","SOLUSD",1760833389504,0.69,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760833389917,0.69,187.23,187.2,3.34043426]
["bitfinex","SOLUSD",1760833390113,0.69,187.22,187.2,5.34177761]
["bitfinex","SOLUSD",1760833390522,0.69,187.22,187.2,8.68221187]
["bitfinex","SOLUSD",1760833392029,102.1,187.27,187.21,3.87459376]
["bitfinex","SOLUSD",1760833392214,0.69,187.26,187.22,3.34043426]
["bitfinex","SOLUSD",1760833392414,0.69,187.25,187.22,3.34043426]
["bitfinex","SOLUSD",1760833392637,0.69,187.25,187.21,3.34043426]
["bitfinex","SOLUSD",1760833393229,0.69,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760833393423,0.66,187.29,187.24,3.34043426]
["bitfinex","SOLUSD",1760833393635,3.34043426,187.31,187.24,3.34043426]
["bitfinex","SOLUSD",1760833393932,3.34043426,187.31,187.25,3.34043426]
["bitfinex","SOLUSD",1760833393933,0.66,187.28,187.25,3.34043426]
["bitfinex","SOLUSD",1760833395317,0.66,187.28,187.25,8.68063317]
["bitfinex","SOLUSD",1760833395519,0.66,187.31,187.26,3.34043426]
["bitfinex","SOLUSD",1760833395718,3.75574367,187.34,187.26,3.87445113]
["bitfinex","SOLUSD",1760833395719,0.66,187.3,187.26,3.87445113]
["bitfinex","SOLUSD",1760833395919,0.66,187.3,187.27,3.34043426]
["bitfinex","SOLUSD",1760833396221,0.66,187.32,187.28,3.34043426]
["bitfinex","SOLUSD",1760833396630,0.66,187.31,187.28,3.34043426]
["bitfinex","SOLUSD",1760833397138,0.66,187.31,187.27,3.34043426]
["bitfinex","SOLUSD",1760833397445,0.66,187.3,187.27,5.33970036]
["bitfinex","SOLUSD",1760833397649,0.66,187.3,187.27,8.68013462]
["bitfinex","SOLUSD",1760833397836,0.66,187.32,187.27,8.68013462]
["bitfinex","SOLUSD",1760833398028,0.66,187.31,187.28,3.34043426]
["bitfinex","SOLUSD",1760833399028,0.66,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760833399223,0.86,187.34,187.29,9.21367895]
["bitfinex","SOLUSD",1760833399437,0.66,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760833400247,3.54043426,187.34,187.28,3.8743941]
["bitfinex","SOLUSD",1760833400547,3.34043426,187.29,187.24,5.34050832]
["bitfinex","SOLUSD",1760833400755,4.00043426,187.28,187.24,5.34050832]
["bitfinex","SOLUSD",1760833400924,105.6567545,187.33,187.24,5.34050832]
["bitfinex","SOLUSD",1760833400925,4.00043426,187.27,187.24,5.34050832]
["bitfinex","SOLUSD",1760833401124,4.00043426,187.26,187.24,5.34050832]
["bitfinex","SOLUSD",1760833401325,0.66,187.25,187.24,5.34050832]
["bitfinex","SOLUSD",1760833401624,0.66,187.25,187.22,5.3411116]
["bitfinex","SOLUSD",1760833401935,0.66,187.27,187.22,8.68154586]
["bitfinex","SOLUSD",1760833402139,0.66,187.27,187.22,22.03482008]
["bitfinex","SOLUSD",1760833402923,4.00043426,187.26,187.22,5.3411116]
["bitfinex","SOLUSD",1760833403225,4.00043426,187.25,187.22,5.3411116]
["bitfinex","SOLUSD",1760833403440,3.34043426,187.25,187.24,22.88]
["bitfinex","SOLUSD",1760833404035,4.00043426,187.25,187.24,22.88]
["bitfinex","SOLUSD",1760833404361,4.00043426,187.25,187.22,22.88]
["bitfinex","SOLUSD",1760833404530,0.66,187.24,187.22,22.88]
["bitfinex","SOLUSD",1760833404725,0.66,187.24,187.16,0.5343022]
["bitfinex","SOLUSD",1760833404726,4.00043426,187.23,187.12,10.87647521]
["bitfinex","SOLUSD",1760833404929,3.34043426,187.18,187.13,16.69944502]
["bitfinex","SOLUSD",1760833405129,4.00043426,187.2,187.14,3.34043426]
["bitfinex","SOLUSD",1760833405349,4.00043426,187.2,187.16,22.88]
["bitfinex","SOLUSD",1760833406051,0.66,187.19,187.16,22.88]
["bitfinex","SOLUSD",1760833406239,0.66,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1760833406930,4.00043426,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1760833407154,0.66,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1760833407320,0.66,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760833407526,0.66,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760833407930,4.00043426,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1760833408130,0.66,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1760833409046,0.66,187.18,187.14,22.04300986]
["bitfinex","SOLUSD",1760833410128,0.66,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1760833412446,3.34043426,187.2,187.14,3.34043426]
["bitfinex","SOLUSD",1760833412747,3.34043426,187.28,187.19,3.34043426]
["bitfinex","SOLUSD",1760833412952,0.66,187.28,187.23,3.34043426]
["bitfinex","SOLUSD",1760833413133,0.66,187.27,187.23,3.34043426]
["bitfinex","SOLUSD",1760833414137,0.66,187.27,187.24,3.34043426]
["bitfinex","SOLUSD",1760833414345,0.66,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760833414732,0.66,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1760833416157,0.66,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1760833416336,105.44043426,187.29,187.23,5.3410244]
["bitfinex","SOLUSD",1760833416337,0.66,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1760833416952,0.66,187.26,187.23,8.68145866]
["bitfinex","SOLUSD",1760833417330,0.2,187.34,187.23,8.68145866]
["bitfinex","SOLUSD",1760833417331,0.66,187.31,187.24,3.34043426]
["bitfinex","SOLUSD",1760833417658,0.66,187.31,187.27,3.34043426]
["bitfinex","SOLUSD",1760833417845,105.64043426,187.34,187.26,3.34043426]
["bitfinex","SOLUSD",1760833417846,0.66,187.3,187.26,3.34043426]
["bitfinex","SOLUSD",1760833418352,0.66,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760833420156,0.66,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760833420456,0.66,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760833422353,0.66,187.32,187.28,3.34043426]
["bitfinex","SOLUSD",1760833423554,0.66,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760833425049,0.66,187.32,187.27,16.69014323]
["bitfinex","SOLUSD",1760833425050,0.69,187.31,187.27,5.33961469]
["bitfinex","SOLUSD",1760833425251,0.69,187.3,187.27,5.33961469]
["bitfinex","SOLUSD",1760833425446,0.69,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1760833426056,4.03043426,187.28,187.22,8.68174394]
["bitfinex","SOLUSD",1760833426250,0.69,187.27,187.22,8.68174394]
["bitfinex","SOLUSD",1760833426439,0.69,187.27,187.22,9.2158749]
["bitfinex","SOLUSD",1760833427147,4.03043426,187.29,187.23,3.34043426]
["bitfinex","SOLUSD",1760833427347,0.69,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1760833427651,0.69,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760833427957,0.69,187.28,187.24,8.68117341]
["bitfinex","SOLUSD",1760833428260,0.69,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760833428564,3.34043426,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760833428752,0.69,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760833429965,0.69,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1760833430545,3.34043426,187.24,187.2,5.34162576]
["bitfinex","SOLUSD",1760833430867,0.69,187.23,187.2,5.34162576]
["bitfinex","SOLUSD",1760833431055,3.34043426,187.24,187.2,5.34162576]
["bitfinex","SOLUSD",1760833431360,0.69,187.24,187.2,5.34162576]
["bitfinex","SOLUSD",1760833431951,0.69,187.24,187.2,8.68206002]
["bitfinex","SOLUSD",1760833432261,102.1,187.26,187.22,3.34043426]
["bitfinex","SOLUSD",1760833433370,102.79,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1760833434965,102.79,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1760833435181,0.69,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760833436046,4.03043426,187.24,187.21,5.34154514]
["bitfinex","SOLUSD",1760833436246,0.69,187.23,187.21,5.34154514]
["bitfinex","SOLUSD",1760833436762,4.03043426,187.25,187.21,5.34154514]
["bitfinex","SOLUSD",1760833437075,0.69,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1760833438472,102.79,187.26,187.2,45.45120348]
["bitfinex","SOLUSD",1760833438773,3.34043426,187.23,187.14,16.06124688]
["bitfinex","SOLUSD",1760833438968,3.34043426,187.18,187.14,16.06124688]
["bitfinex","SOLUSD",1760833439172,3.34043426,187.18,187.05,0.63461641]
["bitfinex","SOLUSD",1760833439173,3.34043426,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1760833439477,0.69,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760833439777,0.69,187.17,187.11,3.34043426]
["bitfinex","SOLUSD",1760833439972,4.03043426,187.17,187.11,3.34043426]
["bitfinex","SOLUSD",1760833440158,3.34043426,187.16,187.1,22.04700827]
["bitfinex","SOLUSD",1760833440357,4.03043426,187.16,187.1,22.04700827]
["bitfinex","SOLUSD",1760833441076,3.34043426,187.15,187.1,22.04700827]
["bitfinex","SOLUSD",1760833441282,0.69,187.15,187.1,22.04700827]
["bitfinex","SOLUSD",1760833441574,4.03043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760833441968,0.69,187.17,187.12,3.34043426]
["bitfinex","SOLUSD",1760833442362,3.34043426,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1760833442564,0.69,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833443780,102.1,187.19,187.15,3.34043426]
["bitfinex","SOLUSD",1760833443981,0.69,187.22,187.18,3.34043426]
["bitfinex","SOLUSD",1760833444172,0.69,187.21,187.17,22.88]
["bitfinex","SOLUSD",1760833444375,3.34043426,187.22,187.17,22.88]
["bitfinex","SOLUSD",1760833444680,0.69,187.22,187.17,3.87470791]
["bitfinex","SOLUSD",1760833444880,0.69,187.22,187.18,3.34043426]
["bitfinex","SOLUSD",1760833445769,0.69,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760833446076,0.69,187.25,187.2,3.34043426]
["bitfinex","SOLUSD",1760833446577,106.13043426,187.27,187.21,3.87459376]
["bitfinex","SOLUSD",1760833446784,102.79,187.27,187.21,3.87459376]
["bitfinex","SOLUSD",1760833446984,102.79,187.27,187.21,3.34043426]
["bitfinex","SOLUSD",1760833447672,0.72,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1760833447873,0.72,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760833449489,0.72,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1760833451394,105.44043426,187.27,187.21,18.6955825]
["bitfinex","SOLUSD",1760833451587,106.16043426,187.27,187.21,18.6955825]
["bitfinex","SOLUSD",1760833451784,102.82,187.32,187.24,3.34043426]
["bitfinex","SOLUSD",1760833451987,0.2,187.34,187.29,3.34043426]
["bitfinex","SOLUSD",1760833452298,0.2,187.34,187.3,3.87433708]
["bitfinex","SOLUSD",1760833452869,0.2,187.34,187.29,3.34043426]
["bitfinex","SOLUSD",1760833452870,0.92,187.34,187.29,3.34043426]
["bitfinex","SOLUSD",1760833453072,0.92,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760833453073,0.2,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760833453585,0.2,187.34,187.33,8.67860753]
["bitfinex","SOLUSD",1760833453902,0.2,187.34,187.33,9.21242485]
["bitfinex","SOLUSD",1760833455474,0.89,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760833455894,0.2,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760833456190,0.69,187.33,187.31,5.33871387]
["bitfinex","SOLUSD",1760833456492,0.69,187.33,187.29,22.88]
["bitfinex","SOLUSD",1760833456493,0.69,187.32,187.28,16.68885206]
["bitfinex","SOLUSD",1760833456702,0.69,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760833456872,0.69,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1760833457070,0.2,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1760833457274,0.2,187.34,187.3,3.34043426]
["bitfinex","SOLUSD",1760833457479,0.2,187.34,187.31,3.34043426]
["bitfinex","SOLUSD",1760833457895,0.2,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760833458475,0.69,187.33,187.31,5.33872308]
["bitfinex","SOLUSD",1760833458700,0.69,187.32,187.31,5.33872308]
["bitfinex","SOLUSD",1760833459394,0.89,187.34,187.31,5.33872308]
["bitfinex","SOLUSD",1760833459590,0.69,187.33,187.31,5.33872308]
["bitfinex","SOLUSD",1760833460094,0.69,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760833460394,4.03043426,187.31,187.24,16.21721436]
["bitfinex","SOLUSD",1760833460700,0.69,187.3,187.25,3.34043426]
["bitfinex","SOLUSD",1760833461579,0.69,187.29,187.24,32.90949651]
["bitfinex","SOLUSD",1760833461884,0.69,187.28,187.24,32.90949651]
["bitfinex","SOLUSD",1760833462086,0.69,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760833462393,4.03043426,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1760833462582,0.69,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1760833462777,3.34043426,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1760833462778,0.69,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760833463199,102.1,187.29,187.22,5.34130968]
["bitfinex","SOLUSD",1760833463200,0.69,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1760833464195,0.69,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760833465208,0.69,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760833465576,0.69,187.22,187.18,22.88]
["bitfinex","SOLUSD",1760833465774,0.69,187.21,187.18,22.88]
["bitfinex","SOLUSD",1760833466181,0.69,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833466780,4.03043426,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760833466983,0.69,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760833467505,102.1,187.26,187.19,22.03801425]
["bitfinex","SOLUSD",1760833467675,22.88,187.29,187.24,3.34043426]
["bitfinex","SOLUSD",1760833467878,0.69,187.3,187.26,3.34043426]
["bitfinex","SOLUSD",1760833468296,3.34043426,187.27,187.2,5.34185734]
["bitfinex","SOLUSD",1760833468584,125.67,187.29,187.24,3.34043426]
["bitfinex","SOLUSD",1760833468784,0.69,187.28,187.24,3.34043426]
["bitfinex","SOLUSD",1760833469901,0.69,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1760833470290,102.1,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760833470495,102.79,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760833471504,22.88,187.33,187.28,3.34043426]
["bitfinex","SOLUSD",1760833471805,0.69,187.32,187.28,3.34043426]
["bitfinex","SOLUSD",1760833472183,0.69,187.32,187.27,3.34043426]
["bitfinex","SOLUSD",1760833473295,0.69,187.31,187.27,5.33961527]
["bitfinex","SOLUSD",1760833473488,0.69,187.3,187.27,5.33961527]
["bitfinex","SOLUSD",1760833474801,3.34043426,187.32,187.27,5.33961527]
["bitfinex","SOLUSD",1760833474998,0.69,187.29,187.27,5.33961527]
["bitfinex","SOLUSD",1760833476295,0.69,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1760833476691,0.69,187.3,187.26,8.680603]
["bitfinex","SOLUSD",1760833476900,0.69,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760833477899,105.44043426,187.32,187.26,5.34016874]
["bitfinex","SOLUSD",1760833479896,0.69,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1760833480097,102.1,187.32,187.27,4.38442261]
["bitfinex","SOLUSD",1760833480405,0.69,187.31,187.26,8.680603]
["bitfinex","SOLUSD",1760833480607,0.69,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760833480906,4.03043426,187.29,187.24,5.34046917]
["bitfinex","SOLUSD",1760833481090,0.69,187.28,187.24,5.34046917]
["bitfinex","SOLUSD",1760833481280,0.69,187.27,187.24,5.34046917]
["bitfinex","SOLUSD",1760833481685,0.69,187.27,187.26,22.88]
["bitfinex","SOLUSD",1760833482884,0.69,187.27,187.25,5.34023647]
["bitfinex","SOLUSD",1760833484208,0.69,187.27,187.23,18.69290646]
["bitfinex","SOLUSD",1760833484425,4.04043426,187.26,187.22,5.34129742]
["bitfinex","SOLUSD",1760833484718,124.98,187.31,187.23,3.34043426]
["bitfinex","SOLUSD",1760833484920,105.44043426,187.3,187.24,3.34043426]
["bitfinex","SOLUSD",1760833485120,106.14043426,187.3,187.24,3.34043426]
["bitfinex","SOLUSD",1760833485595,106.14043426,187.3,187.23,3.34043426]
["bitfinex","SOLUSD",1760833485923,4.04043426,187.29,187.22,18.69457164]
["bitfinex","SOLUSD",1760833486214,4.04043426,187.29,187.22,22.5450059]
["bitfinex","SOLUSD",1760833486589,0.7,187.28,187.22,22.5450059]
["bitfinex","SOLUSD",1760833487394,4.04043426,187.27,187.22,18.69457164]
["bitfinex","SOLUSD",1760833487590,3.34043426,187.27,187.22,18.69457164]
["bitfinex","SOLUSD",1760833487788,4.04043426,187.27,187.22,18.69457164]
["bitfinex","SOLUSD",1760833488008,3.34043426,187.27,187.22,18.69457164]
["bitfinex","SOLUSD",1760833488500,0.7,187.27,187.22,22.5450059]
["bitfinex","SOLUSD",1760833489410,0.7,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760833490310,0.7,187.26,187.23,5.34097794]
["bitfinex","SOLUSD",1760833491399,3.34043426,187.29,187.23,5.34097794]
["bitfinex","SOLUSD",1760833491613,102.8,187.28,187.23,8.6814122]
["bitfinex","SOLUSD",1760833491814,102.1,187.28,187.23,8.6814122]
["bitfinex","SOLUSD",1760833492116,0.7,187.27,187.23,8.6814122]
["bitfinex","SOLUSD",1760833493917,102.8,187.33,187.26,3.34043426]
["bitfinex","SOLUSD",1760833494225,3.34043426,187.3,187.24,43.27608927]
["bitfinex","SOLUSD",1760833494421,0.7,187.29,187.24,46.61652353]
["bitfinex","SOLUSD",1760833494597,0.7,187.28,187.24,43.27608927]
["bitfinex","SOLUSD",1760833494918,0.7,187.28,187.24,27.22]
["bitfinex","SOLUSD",1760833495091,0.7,187.28,187.24,30.56043426]
["bitfinex","SOLUSD",1760833495292,0.7,187.28,187.24,6.91388722]
["bitfinex","SOLUSD",1760833495497,0.7,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1760833496727,0.7,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1760833497014,0.7,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760833497317,102.8,187.33,187.27,3.34043426]
["bitfinex","SOLUSD",1760833497615,106.14043426,187.33,187.27,3.34043426]
["bitfinex","SOLUSD",1760833497821,102.8,187.33,187.27,3.34043426]
["bitfinex","SOLUSD",1760833498303,102.1,187.33,187.27,3.34043426]
["bitfinex","SOLUSD",1760833498493,0.7,187.32,187.27,3.34043426]
["bitfinex","SOLUSD",1760833499194,0.7,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760833500299,102.1,187.33,187.29,3.34043426]
["bitfinex","SOLUSD",1760833500618,102.8,187.33,187.28,23.07298871]
["bitfinex","SOLUSD",1760833500917,102.1,187.33,187.28,22.02902887]
["bitfinex","SOLUSD",1760833501106,0.7,187.32,187.28,22.02902887]
["bitfinex","SOLUSD",1760833501615,0.7,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1760833502204,105.44043426,187.33,187.28,18.68859461]
["bitfinex","SOLUSD",1760833502409,0.7,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1760833506721,4.00043426,187.31,187.26,16.58924686]
["bitfinex","SOLUSD",1760833506931,3.34043426,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1760833507219,3.58141785,187.32,187.26,3.34043426]
["bitfinex","SOLUSD",1760833507396,102.1,187.33,187.27,4.38442261]
["bitfinex","SOLUSD",1760833507802,106.10043426,187.33,187.27,4.38442261]
["bitfinex","SOLUSD",1760833508416,106.10043426,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760833508602,0.66,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760833510000,3.34043426,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760833510305,0.66,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760833511113,0.66,187.31,187.27,18.68936572]
["bitfinex","SOLUSD",1760833511312,3.34043426,187.28,187.22,8.68174394]
["bitfinex","SOLUSD",1760833511519,4.00043426,187.28,187.22,8.68174394]
["bitfinex","SOLUSD",1760833511918,4.00043426,187.28,187.22,18.6945839]
["bitfinex","SOLUSD",1760833511919,3.34043426,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1760833512099,4.00043426,187.27,187.22,19.2045839]
["bitfinex","SOLUSD",1760833512507,0.66,187.26,187.22,18.6945839]
["bitfinex","SOLUSD",1760833513225,4.00043426,187.26,187.22,18.6945839]
["bitfinex","SOLUSD",1760833513420,4.00043426,187.26,187.22,19.2045839]
["bitfinex","SOLUSD",1760833513619,3.34043426,187.27,187.22,19.2045839]
["bitfinex","SOLUSD",1760833513922,4.05043426,187.27,187.22,19.2045839]
["bitfinex","SOLUSD",1760833517729,3.34043426,187.28,187.22,22.03501816]
["bitfinex","SOLUSD",1760833517926,3.34043426,187.28,187.23,3.85043426]
["bitfinex","SOLUSD",1760833518118,102.81,187.3,187.24,3.85043426]
["bitfinex","SOLUSD",1760833518119,3.34043426,187.29,187.24,3.85043426]
["bitfinex","SOLUSD",1760833518306,4.05043426,187.29,187.24,3.85043426]
["bitfinex","SOLUSD",1760833518808,3.34043426,187.32,187.26,3.34043426]
["bitfinex","SOLUSD",1760833519003,3.34043426,187.31,187.26,3.34043426]
["bitfinex","SOLUSD",1760833519221,4.05043426,187.31,187.26,3.34043426]
["bitfinex","SOLUSD",1760833519426,0.71,187.3,187.25,3.87447965]
["bitfinex","SOLUSD",1760833519727,0.71,187.3,187.25,4.38447965]
["bitfinex","SOLUSD",1760833519937,4.05043426,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760833520229,0.71,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760833521224,0.71,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1760833522029,0.71,187.29,187.24,16.69219426]
["bitfinex","SOLUSD",1760833522030,3.34043426,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1760833522229,4.05043426,187.31,187.26,0.51]
["bitfinex","SOLUSD",1760833522643,3.34043426,187.31,187.26,0.51]
["bitfinex","SOLUSD",1760833522842,3.54043426,187.34,187.28,3.34043426]
["bitfinex","SOLUSD",1760833523042,4.25043426,187.34,187.28,3.34043426]
["bitfinex","SOLUSD",1760833523223,0.91,187.34,187.29,3.34043426]
["bitfinex","SOLUSD",1760833523416,4.29409493,187.33,187.27,4.38442261]
["bitfinex","SOLUSD",1760833523620,0.71,187.33,187.27,4.38442261]
["bitfinex","SOLUSD",1760833524035,0.71,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760833524230,4.29395045,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760833524426,4.29395045,187.33,187.28,5.84959846]
["bitfinex","SOLUSD",1760833524745,0.71,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760833524925,0.71,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760833525124,4.05043426,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760833525428,0.71,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760833529639,3.34043426,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760833529826,0.71,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760833530729,0.71,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1760833530927,4.05043426,187.31,187.26,5.85016874]
["bitfinex","SOLUSD",1760833531943,0.71,187.31,187.26,9.190603]
["bitfinex","SOLUSD",1760833532123,0.71,187.31,187.26,22.54102487]
["bitfinex","SOLUSD",1760833532317,0.71,187.3,187.26,22.03102487]
["bitfinex","SOLUSD",1760833532529,3.34043426,187.32,187.27,0.51]
["bitfinex","SOLUSD",1760833532530,0.71,187.32,187.27,0.51]
["bitfinex","SOLUSD",1760833532746,0.71,187.31,187.27,0.51]
["bitfinex","SOLUSD",1760833534739,0.71,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760833537446,0.71,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1760833539145,0.71,187.31,187.27,5.84988359]
["bitfinex","SOLUSD",1760833543235,105.44043426,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1760833543437,0.71,187.31,187.27,5.84988359]
["bitfinex","SOLUSD",1760833546744,102.1,187.32,187.27,22.56401517]
["bitfinex","SOLUSD",1760833546947,102.1,187.32,187.28,3.85043426]
["bitfinex","SOLUSD",1760833547145,102.1,187.32,187.29,0.51]
["bitfinex","SOLUSD",1760833547550,102.1,187.32,187.28,3.34043426]
["bitfinex","SOLUSD",1760833547858,102.1,187.32,187.28,3.85043426]
["bitfinex","SOLUSD",1760833548164,102.1,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760833548656,102.1,187.32,187.29,8.67974762]
["bitfinex","SOLUSD",1760833549167,102.82,187.32,187.29,8.67974762]
["bitfinex","SOLUSD",1760833549772,102.82,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760833550271,0.2,187.34,187.31,3.34043426]
["bitfinex","SOLUSD",1760833550647,0.2,187.34,187.31,3.85043426]
["bitfinex","SOLUSD",1760833551380,0.2,187.34,187.31,3.34043426]
["bitfinex","SOLUSD",1760833552056,0.2,187.34,187.3,3.85043426]
["bitfinex","SOLUSD",1760833552261,0.2,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760833552761,0.72,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1760833553366,0.2,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760833553554,0.92,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760833553755,0.92,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760833554066,0.92,187.34,187.3,5.84902829]
["bitfinex","SOLUSD",1760833556067,0.92,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760833556068,0.2,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760833556260,0.72,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760833556767,0.92,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760833557966,0.92,187.34,187.3,9.18946255]
["bitfinex","SOLUSD",1760833558876,0.92,187.34,187.3,8.67946255]
["bitfinex","SOLUSD",1760833559057,0.92,187.34,187.3,9.18946255]
["bitfinex","SOLUSD",1760833559372,0.92,187.34,187.3,22.53703329]
["bitfinex","SOLUSD",1760833559573,0.2,187.34,187.31,3.85043426]
["bitfinex","SOLUSD",1760833559773,0.2,187.34,187.31,4.38430858]
["bitfinex","SOLUSD",1760833560677,0.92,187.34,187.3,22.02703329]
["bitfinex","SOLUSD",1760833560981,0.92,187.34,187.3,22.53703329]
["bitfinex","SOLUSD",1760833565479,0.2,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760833565977,0.2,187.34,187.32,8.67889251]
["bitfinex","SOLUSD",1760833566370,0.2,187.34,187.32,9.18889251]
["bitfinex","SOLUSD",1760833567286,0.2,187.34,187.32,5.84845825]
["bitfinex","SOLUSD",1760833568779,0.2,187.34,187.33,4.38425158]
["bitfinex","SOLUSD",1760833569480,0.2,187.34,187.32,35.79889251]
["bitfinex","SOLUSD",1760833569670,0.2,187.34,187.32,32.45845825]
["bitfinex","SOLUSD",1760833569869,0.86,187.34,187.32,32.45845825]
["bitfinex","SOLUSD",1760833570072,0.86,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760833570073,0.66,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1760833570779,0.66,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1760833571574,0.66,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1760833572178,4.00043426,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760833572387,4.00043426,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760833572693,0.66,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1760833572864,0.66,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1760833574992,102.1,187.33,187.26,18.69059061]
["bitfinex","SOLUSD",1760833574993,0.71,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1760833575293,0.71,187.27,187.24,5.34053352]
["bitfinex","SOLUSD",1760833579771,0.71,187.31,187.25,3.85043426]
["bitfinex","SOLUSD",1760833579971,0.71,187.3,187.24,22.03281567]
["bitfinex","SOLUSD",1760833580180,0.71,187.29,187.24,18.69238141]
["bitfinex","SOLUSD",1760833580475,102.81,187.28,187.24,18.69238141]
["bitfinex","SOLUSD",1760833580674,0.71,187.27,187.24,18.69238141]
["bitfinex","SOLUSD",1760833581794,102.81,187.28,187.24,22.03281567]
["bitfinex","SOLUSD",1760833582794,102.1,187.28,187.24,22.03281567]
["bitfinex","SOLUSD",1760833583090,102.1,187.28,187.26,3.34043426]
["bitfinex","SOLUSD",1760833583872,102.1,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1760833584090,102.1,187.28,187.27,9.19031785]
["bitfinex","SOLUSD",1760833584593,102.1,187.28,187.27,8.68031785]
["bitfinex","SOLUSD",1760833584796,102.1,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1760833585189,102.1,187.28,187.27,28.21988359]
["bitfinex","SOLUSD",1760833585369,102.81,187.28,187.27,28.21988359]
["bitfinex","SOLUSD",1760833585875,102.81,187.28,187.27,22.88]
["bitfinex","SOLUSD",1760833586196,102.81,187.28,187.27,28.21988359]
["bitfinex","SOLUSD",1760833586396,102.81,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1760833586883,102.81,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1760833587091,0.71,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1760833587285,0.71,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1760833590402,0.71,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1760833591597,102.1,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760833591788,0.71,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1760833592492,102.1,187.28,187.22,22.03501816]
["bitfinex","SOLUSD",1760833592686,0.71,187.27,187.22,22.03501816]
["bitfinex","SOLUSD",1760833592892,0.71,187.27,187.22,22.54501816]
["bitfinex","SOLUSD",1760833593094,0.71,187.26,187.22,22.54501816]
["bitfinex","SOLUSD",1760833593798,102.1,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760833593986,102.81,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760833594301,0.71,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760833594604,102.1,187.28,187.25,3.34043426]
["bitfinex","SOLUSD",1760833594810,102.81,187.28,187.25,3.34043426]
["bitfinex","SOLUSD",1760833595505,0.71,187.27,187.25,3.34043426]
["bitfinex","SOLUSD",1760833595685,0.71,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1760833603393,102.78,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1760833604210,102.1,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1760833604387,0.68,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1760833605213,0.68,187.27,187.23,3.34043426]
["bitfinex","SOLUSD",1760833605392,0.68,187.26,187.22,3.34043426]
["bitfinex","SOLUSD",1760833605592,0.68,187.25,187.22,3.34043426]
["bitfinex","SOLUSD",1760833605800,0.68,187.24,187.22,3.34043426]
["bitfinex","SOLUSD",1760833606109,0.68,187.25,187.22,3.34043426]
["bitfinex","SOLUSD",1760833606413,0.68,187.27,187.22,9.19174394]
["bitfinex","SOLUSD",1760833606598,0.68,187.26,187.22,9.19174394]
["bitfinex","SOLUSD",1760833606790,0.68,187.25,187.21,16.69385182]
["bitfinex","SOLUSD",1760833606995,0.68,187.24,187.21,16.69385182]
["bitfinex","SOLUSD",1760833607891,0.68,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1760833609397,0.68,187.24,187.22,21.40255656]
["bitfinex","SOLUSD",1760833609704,3.34043426,187.26,187.22,16.06124688]
["bitfinex","SOLUSD",1760833609904,0.68,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1760833610205,0.68,187.22,187.2,16.06124688]
["bitfinex","SOLUSD",1760833610415,0.68,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1760833610608,0.68,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760833611203,0.68,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760833611494,3.34043426,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1760833611701,0.68,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1760833611901,0.68,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1760833612998,3.34043426,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1760833613299,0.68,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1760833613607,0.68,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1760833613810,0.68,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760833616630,0.68,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833616836,0.68,187.21,187.19,21.40599264]
["bitfinex","SOLUSD",1760833617299,0.68,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833617500,0.68,187.21,187.19,21.40599264]
["bitfinex","SOLUSD",1760833617724,0.68,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833618106,0.68,187.21,187.19,21.40599264]
["bitfinex","SOLUSD",1760833618306,0.68,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833618717,0.68,187.21,187.19,21.40599264]
["bitfinex","SOLUSD",1760833621124,0.68,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1760833621328,0.68,187.19,187.18,16.06468714]
["bitfinex","SOLUSD",1760833621512,0.68,187.19,187.16,5.34301945]
["bitfinex","SOLUSD",1760833621824,0.68,187.18,187.16,5.34301945]
["bitfinex","SOLUSD",1760833622023,0.68,187.17,187.15,21.40968203]
["bitfinex","SOLUSD",1760833622230,0.68,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760833622530,0.68,187.18,187.14,19.40856312]
["bitfinex","SOLUSD",1760833622732,0.68,187.17,187.14,19.40856312]
["bitfinex","SOLUSD",1760833623512,0.68,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760833623713,0.68,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760833624834,0.68,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760833625035,0.68,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760833626813,102.1,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1760833626814,102.1,187.19,187.15,9.19374176]
["bitfinex","SOLUSD",1760833627010,0.67,187.18,187.15,8.68374176]
["bitfinex","SOLUSD",1760833627210,0.67,187.18,187.15,24.75101005]
["bitfinex","SOLUSD",1760833627631,0.67,187.18,187.15,8.68374176]
["bitfinex","SOLUSD",1760833627829,0.67,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760833628028,0.67,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1760833628945,102.1,187.19,187.17,8.6831708]
["bitfinex","SOLUSD",1760833629128,102.1,187.19,187.18,3.34043426]
["bitfinex","SOLUSD",1760833629732,102.1,187.19,187.17,24.74871823]
["bitfinex","SOLUSD",1760833630749,0.67,187.23,187.18,3.85043426]
["bitfinex","SOLUSD",1760833630948,102.1,187.24,187.18,3.85043426]
["bitfinex","SOLUSD",1760833630949,0.67,187.22,187.18,3.34043426]
["bitfinex","SOLUSD",1760833631121,0.67,187.21,187.18,16.06382693]
["bitfinex","SOLUSD",1760833631445,0.67,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1760833631627,0.67,187.19,187.17,21.40656347]
["bitfinex","SOLUSD",1760833632149,0.67,187.21,187.17,21.40656347]
["bitfinex","SOLUSD",1760833632338,0.67,187.2,187.17,21.40656347]
["bitfinex","SOLUSD",1760833634249,0.67,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1760833634940,0.67,187.2,187.18,16.06554743]
["bitfinex","SOLUSD",1760833635946,0.66,187.21,187.18,16.06554743]
["bitfinex","SOLUSD",1760833636547,0.66,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760833637142,0.66,187.21,187.19,21.40685285]
["bitfinex","SOLUSD",1760833640343,3.34043426,187.22,187.19,21.40685285]
["bitfinex","SOLUSD",1760833640533,0.66,187.21,187.19,21.40685285]
["bitfinex","SOLUSD",1760833640852,0.66,187.2,187.19,21.40685285]
["bitfinex","SOLUSD",1760833641048,0.66,187.2,187.18,5.34240117]
["bitfinex","SOLUSD",1760833641245,0.66,187.19,187.18,21.4079486]
["bitfinex","SOLUSD",1760833641625,0.66,187.19,187.16,18.70025421]
["bitfinex","SOLUSD",1760833641833,0.66,187.18,187.17,16.06640781]
["bitfinex","SOLUSD",1760833642162,3.34043426,187.21,187.17,16.06640781]
["bitfinex","SOLUSD",1760833642449,0.66,187.2,187.17,16.06640781]
["bitfinex","SOLUSD",1760833642656,0.66,187.2,187.17,21.4090107]
["bitfinex","SOLUSD",1760833643040,3.34043426,187.22,187.17,21.4090107]
["bitfinex","SOLUSD",1760833643354,0.66,187.19,187.17,21.4090107]
["bitfinex","SOLUSD",1760833643754,0.66,187.18,187.17,16.06640781]
["bitfinex","SOLUSD",1760833644159,0.66,187.18,187.15,5.34303604]
["bitfinex","SOLUSD",1760833644375,0.66,187.17,187.15,5.34303604]
["bitfinex","SOLUSD",1760833644549,0.66,187.17,187.16,16.06726829]
["bitfinex","SOLUSD",1760833644966,0.66,187.17,187.16,21.4102903]
["bitfinex","SOLUSD",1760833645478,0.66,187.19,187.16,21.4102903]
["bitfinex","SOLUSD",1760833645648,0.66,187.18,187.16,21.4102903]
["bitfinex","SOLUSD",1760833646375,102.1,187.2,187.16,21.4102903]
["bitfinex","SOLUSD",1760833646677,0.66,187.19,187.16,16.06726829]
["bitfinex","SOLUSD",1760833646968,0.66,187.18,187.16,16.06726829]
["bitfinex","SOLUSD",1760833647562,0.66,187.18,187.16,21.41003722]
["bitfinex","SOLUSD",1760833649668,4.00043426,187.17,187.12,5.34410937]
["bitfinex","SOLUSD",1760833649851,102.76,187.16,187.13,16.06985028]
["bitfinex","SOLUSD",1760833650050,0.66,187.15,187.13,16.06985028]
["bitfinex","SOLUSD",1760833650867,0.66,187.15,187.13,21.41360777]
["bitfinex","SOLUSD",1760833651244,0.66,187.14,187.13,21.41360777]
["bitfinex","SOLUSD",1760833651445,0.66,187.14,187.13,16.06985028]
["bitfinex","SOLUSD",1760833651650,0.66,187.14,187.11,5.4443742]
["bitfinex","SOLUSD",1760833651853,3.34043426,187.15,187.12,16.06985028]
["bitfinex","SOLUSD",1760833651854,0.66,187.13,187.12,16.06985028]
["bitfinex","SOLUSD",1760833653078,0.66,187.13,187.11,0.1]
["bitfinex","SOLUSD",1760833653464,3.34043426,187.14,187.11,16.16985028]
["bitfinex","SOLUSD",1760833653657,0.66,187.13,187.11,16.16985028]
["bitfinex","SOLUSD",1760833653852,3.34043426,187.14,187.11,16.16985028]
["bitfinex","SOLUSD",1760833654177,0.66,187.12,187.11,16.16985028]
["bitfinex","SOLUSD",1760833657668,0.66,187.12,187.11,0.1]
["bitfinex","SOLUSD",1760833660986,4.00043426,187.14,187.11,0.1]
["bitfinex","SOLUSD",1760833661167,0.66,187.12,187.11,0.1]
["bitfinex","SOLUSD",1760833661873,0.66,187.13,187.11,0.1]
["bitfinex","SOLUSD",1760833662690,0.66,187.12,187.11,0.1]
["bitfinex","SOLUSD",1760833664269,102.1,187.13,187.11,0.1]
["bitfinex","SOLUSD",1760833664481,102.1,187.13,187.11,5.44442778]
["bitfinex","SOLUSD",1760833664674,102.1,187.13,187.11,9.29486204]
["bitfinex","SOLUSD",1760833664870,102.1,187.13,187.11,25.36729513]
["bitfinex","SOLUSD",1760833665072,102.77,187.13,187.11,16.17243309]
["bitfinex","SOLUSD",1760833665279,102.1,187.13,187.11,16.17243309]
["bitfinex","SOLUSD",1760833665484,0.67,187.12,187.11,16.17243309]
["bitfinex","SOLUSD",1760833666585,102.77,187.13,187.11,21.5168826]
["bitfinex","SOLUSD",1760833666884,102.1,187.13,187.11,21.5168826]
["bitfinex","SOLUSD",1760833667686,102.77,187.13,187.11,21.5168826]
["bitfinex","SOLUSD",1760833667900,102.1,187.13,187.11,21.5168826]
["bitfinex","SOLUSD",1760833669289,102.1,187.13,187.11,5.44444951]
["bitfinex","SOLUSD",1760833670276,102.77,187.13,187.11,5.44444951]
["bitfinex","SOLUSD",1760833670587,102.1,187.13,187.12,3.34043426]
["bitfinex","SOLUSD",1760833670884,102.77,187.13,187.11,21.51516063]
["bitfinex","SOLUSD",1760833671081,0.67,187.12,187.11,0.1]
["bitfinex","SOLUSD",1760833671481,102.77,187.13,187.11,0.1]
["bitfinex","SOLUSD",1760833671873,0.67,187.12,187.11,0.1]
["bitfinex","SOLUSD",1760833680984,4.01043426,187.12,187.11,0.1]
["bitfinex","SOLUSD",1760833684084,22.88,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833684274,3.34043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833684479,4.01043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833684881,0.67,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833685086,4.01043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833695390,26.89043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833703931,26.22043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833704097,3.34043426,187.08,187.07,0.71]
["bitfinex","SOLUSD",1760833704716,3.34043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833705609,26.22043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833706212,3.34043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833708626,4.05043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833709015,3.34043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833709433,22.88,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760833709642,3.34043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833711431,4.05043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833712653,4.05043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833713436,3.34043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833713636,4.05043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833714132,0.71,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833714343,4.05043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833714551,3.34043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833715158,4.05043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833716451,3.34043426,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760833716659,4.05043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833719534,26.93043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833723160,30.50277452,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833728861,29.79277452,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833729062,30.49277452,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833731160,7.61277452,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833732452,4.04043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833733368,26.92043426,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833733563,30.49814545,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833733962,7.61814545,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833740154,18.49462066,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833740558,22.9522514,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833740780,28.29755822,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760833740985,26.22043426,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833741169,29.79814545,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833741370,30.49814545,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833742895,41.37462066,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833746094,46.72049898,187.06,187.05,0.1]
["bitfinex","SOLUSD",1760833746277,49.80647521,187.03,187.01,0.1]
["bitfinex","SOLUSD",1760833746592,22.88,186.98,186.92,0.1]
["bitfinex","SOLUSD",1760833746762,3.34043426,186.97,186.92,0.1]
["bitfinex","SOLUSD",1760833746960,14.93690947,186.97,186.92,0.1]
["bitfinex","SOLUSD",1760833747176,18.50597445,186.97,186.92,0.1]
["bitfinex","SOLUSD",1760833747474,23.85442607,186.97,186.92,0.1]
["bitfinex","SOLUSD",1760833747669,17.55734373,186.96,186.92,0.1]
["bitfinex","SOLUSD",1760833747864,33.75647521,186.93,186.92,0.1]
["bitfinex","SOLUSD",1760833748077,44.00640871,186.93,186.92,0.1]
["bitfinex","SOLUSD",1760833748400,44.72640871,186.93,186.92,0.1]
["bitfinex","SOLUSD",1760833748695,10.87647521,186.92,186.88,0.1]
["bitfinex","SOLUSD",1760833748866,3.34043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833749395,37.81690947,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833750086,3.34043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833750286,26.22043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833755403,26.90043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833756502,37.77690947,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833757181,34.43647521,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833757381,37.77690947,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833760996,37.09690947,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833761202,10.87647521,186.92,186.88,0.1]
["bitfinex","SOLUSD",1760833761389,26.22043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833764797,26.90043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833765008,26.22043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833766799,26.90043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833768686,26.22043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833769303,26.22043426,186.89,186.88,0.71]
["bitfinex","SOLUSD",1760833769500,3.34043426,186.89,186.88,0.71]
["bitfinex","SOLUSD",1760833770310,3.34043426,186.89,186.88,6.67209999]
["bitfinex","SOLUSD",1760833770819,3.34043426,186.89,186.88,0.1]
["bitfinex","SOLUSD",1760833772301,3.34043426,186.89,186.88,0.71]
["bitfinex","SOLUSD",1760833772517,3.34043426,186.89,186.88,16.80398889]
["bitfinex","SOLUSD",1760833773719,22.88,186.93,186.88,16.80398889]
["bitfinex","SOLUSD",1760833773720,3.34043426,186.9,186.88,16.80398889]
["bitfinex","SOLUSD",1760833773928,3.34043426,186.9,186.89,0.61]
["bitfinex","SOLUSD",1760833774302,124.98,186.93,186.89,0.61]
["bitfinex","SOLUSD",1760833774503,3.34043426,186.91,186.89,0.61]
["bitfinex","SOLUSD",1760833774703,3.34043426,186.91,186.89,16.7022623]
["bitfinex","SOLUSD",1760833775003,3.34043426,186.91,186.89,0.61]
["bitfinex","SOLUSD",1760833775411,124.98,186.93,186.9,16.0922623]
["bitfinex","SOLUSD",1760833775722,125.66,186.93,186.89,0.61]
["bitfinex","SOLUSD",1760833776019,0.68,186.92,186.89,16.0922623]
["bitfinex","SOLUSD",1760833776513,3.34043426,186.9,186.89,16.0922623]
["bitfinex","SOLUSD",1760833777425,3.34043426,186.9,186.89,16.7022623]
["bitfinex","SOLUSD",1760833779524,3.34043426,186.91,186.89,16.0922623]
["bitfinex","SOLUSD",1760833779729,3.34043426,186.9,186.89,16.0922623]
["bitfinex","SOLUSD",1760833781328,3.34043426,186.91,186.89,16.7022623]
["bitfinex","SOLUSD",1760833781626,3.34043426,186.91,186.89,0.61]
["bitfinex","SOLUSD",1760833782010,3.34043426,186.91,186.9,16.0922623]
["bitfinex","SOLUSD",1760833782212,3.34043426,186.91,186.89,0.61]
["bitfinex","SOLUSD",1760833782428,3.34043426,186.91,186.89,16.7022623]
["bitfinex","SOLUSD",1760833783327,4.02043426,186.91,186.89,16.0922623]
["bitfinex","SOLUSD",1760833783538,3.34043426,186.9,186.89,16.0922623]
["bitfinex","SOLUSD",1760833789622,3.34043426,186.9,186.88,6.0610115]
["bitfinex","SOLUSD",1760833790016,3.34043426,186.9,186.88,22.1532738]
["bitfinex","SOLUSD",1760833791446,3.34043426,186.91,186.88,22.1532738]
["bitfinex","SOLUSD",1760833791630,102.1,186.9,186.89,0.61]
["bitfinex","SOLUSD",1760833792123,102.1,186.9,186.89,16.70139914]
["bitfinex","SOLUSD",1760833792754,102.1,186.9,186.89,21.44214021]
["bitfinex","SOLUSD",1760833793422,102.1,186.9,186.89,22.05214021]
["bitfinex","SOLUSD",1760833793846,102.1,186.9,186.89,21.44214021]
["bitfinex","SOLUSD",1760833794543,106.10043426,186.9,186.89,16.09139914]
["bitfinex","SOLUSD",1760833794735,106.10043426,186.9,186.75,1.99999998]
["bitfinex","SOLUSD",1760833794736,22.88,186.86,186.79,0.61]
["bitfinex","SOLUSD",1760833795042,22.88,186.86,186.79,5.96356548]
["bitfinex","SOLUSD",1760833795043,3.34043426,186.83,186.79,5.96356548]
["bitfinex","SOLUSD",1760833795248,3.34043426,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760833795445,3.34043426,186.82,186.79,5.35356548]
["bitfinex","SOLUSD",1760833795629,3.34043426,186.82,186.79,6.01356548]
["bitfinex","SOLUSD",1760833799448,26.22043426,186.86,186.8,4.00043426]
["bitfinex","SOLUSD",1760833799650,26.22043426,186.86,186.81,4.00043426]
["bitfinex","SOLUSD",1760833799828,22.88,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760833800147,102.1,186.89,186.83,3.34043426]
["bitfinex","SOLUSD",1760833800148,128.32043426,186.89,186.83,3.34043426]
["bitfinex","SOLUSD",1760833800342,128.98043426,186.89,186.84,0.66]
["bitfinex","SOLUSD",1760833800650,4.00043426,186.88,186.84,6.01211733]
["bitfinex","SOLUSD",1760833801561,124.98,186.89,186.84,6.01211733]
["bitfinex","SOLUSD",1760833801562,102.1,186.89,186.85,0.66]
["bitfinex","SOLUSD",1760833801723,102.1,186.89,186.87,3.34043426]
["bitfinex","SOLUSD",1760833801928,0.66,186.89,186.85,16.09139914]
["bitfinex","SOLUSD",1760833802148,4.00043426,186.89,186.85,16.09139914]
["bitfinex","SOLUSD",1760833802651,4.00043426,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1760833802854,0.66,186.88,186.85,21.44323124]
["bitfinex","SOLUSD",1760833803028,0.66,186.88,186.85,5.3518321]
["bitfinex","SOLUSD",1760833803237,0.66,186.88,186.85,8.9211945]
["bitfinex","SOLUSD",1760833804439,0.66,186.87,186.85,8.9211945]
["bitfinex","SOLUSD",1760833805149,3.34043426,186.89,186.85,3.5693624]
["bitfinex","SOLUSD",1760833805349,4.00043426,186.86,186.8,16.72306231]
["bitfinex","SOLUSD",1760833805534,4.00043426,186.85,186.82,5.35211909]
["bitfinex","SOLUSD",1760833805734,0.66,186.84,186.82,5.35211909]
["bitfinex","SOLUSD",1760833805935,3.34043426,186.85,186.82,5.35211909]
["bitfinex","SOLUSD",1760833805936,4.00043426,186.85,186.82,5.35211909]
["bitfinex","SOLUSD",1760833807142,4.00043426,186.85,186.82,10.70481319]
["bitfinex","SOLUSD",1760833807850,4.01043426,186.87,186.82,14.04524745]
["bitfinex","SOLUSD",1760833808045,4.01043426,186.87,186.83,0.71]
["bitfinex","SOLUSD",1760833808242,3.34043426,186.85,186.82,5.35211909]
["bitfinex","SOLUSD",1760833808444,18.67848597,186.93,186.74,0.71]
["bitfinex","SOLUSD",1760833808445,22.88,186.81,186.74,0.71]
["bitfinex","SOLUSD",1760833808650,4.01043426,186.8,186.77,5.88838926]
["bitfinex","SOLUSD",1760833808949,0.67,186.8,186.77,5.88838926]
["bitfinex","SOLUSD",1760833809151,4.01043426,186.82,186.77,6.59838926]
["bitfinex","SOLUSD",1760833809345,22.88,186.81,186.77,9.93882352]
["bitfinex","SOLUSD",1760833809550,22.88,186.81,186.78,0.71]
["bitfinex","SOLUSD",1760833809947,102.1,186.84,186.79,0.71]
["bitfinex","SOLUSD",1760833809948,3.34043426,186.83,186.79,0.71]
["bitfinex","SOLUSD",1760833810250,4.01043426,186.83,186.77,9.22882352]
["bitfinex","SOLUSD",1760833810449,4.01043426,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1760833810650,4.01043426,186.83,186.78,6.06389227]
["bitfinex","SOLUSD",1760833811058,4.01043426,186.83,186.79,0.71]
["bitfinex","SOLUSD",1760833811253,4.01043426,186.83,186.78,8.69432653]
["bitfinex","SOLUSD",1760833811551,4.01043426,186.83,186.78,6.06389227]
["bitfinex","SOLUSD",1760833812135,4.01043426,186.83,186.79,16.09917089]
["bitfinex","SOLUSD",1760833812655,0.67,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760833812842,0.67,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760833813157,0.67,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760833813455,0.67,186.81,186.78,5.353646]
["bitfinex","SOLUSD",1760833813652,4.01043426,186.81,186.79,16.10003488]
["bitfinex","SOLUSD",1760833814632,0.7,186.8,186.79,16.10003488]
["bitfinex","SOLUSD",1760833814839,0.7,186.8,186.76,5.35426339]
["bitfinex","SOLUSD",1760833815139,0.7,186.8,186.77,16.10003488]
["bitfinex","SOLUSD",1760833815330,0.7,186.79,186.77,16.10003488]
["bitfinex","SOLUSD",1760833815738,4.04043426,186.81,186.77,16.10003488]
["bitfinex","SOLUSD",1760833815945,0.7,186.8,186.77,16.10003488]
["bitfinex","SOLUSD",1760833816361,0.7,186.8,186.77,21.4541326]
["bitfinex","SOLUSD",1760833816860,0.7,186.79,186.77,21.4541326]
["bitfinex","SOLUSD",1760833818262,3.34043426,186.8,186.77,16.10003488]
["bitfinex","SOLUSD",1760833818263,102.1,186.78,186.77,16.10003488]
["bitfinex","SOLUSD",1760833818458,102.8,186.78,186.75,5.35447685]
["bitfinex","SOLUSD",1760833818662,102.8,186.78,186.76,16.10003488]
["bitfinex","SOLUSD",1760833819862,102.1,186.78,186.76,16.10003488]
["bitfinex","SOLUSD",1760833820056,26.22043426,186.84,186.72,0.53556126]
["bitfinex","SOLUSD",1760833820057,106.14043426,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1760833820274,4.04043426,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1760833820446,0.7,186.75,186.74,16.10522077]
["bitfinex","SOLUSD",1760833821365,0.7,186.75,186.72,5.3555901]
["bitfinex","SOLUSD",1760833821672,0.7,186.75,186.73,16.10522077]
["bitfinex","SOLUSD",1760833821874,3.34043426,186.75,186.72,5.3555901]
["bitfinex","SOLUSD",1760833822062,102.1,186.77,186.73,0.67]
["bitfinex","SOLUSD",1760833822370,102.1,186.77,186.74,0.67]
["bitfinex","SOLUSD",1760833822669,102.1,186.77,186.75,0.67]
["bitfinex","SOLUSD",1760833822855,102.1,186.77,186.75,4.01043426]
["bitfinex","SOLUSD",1760833823061,102.1,186.77,186.75,20.11306167]
["bitfinex","SOLUSD",1760833823260,102.1,186.77,186.75,16.77262741]
["bitfinex","SOLUSD",1760833823459,102.1,186.77,186.75,20.11306167]
["bitfinex","SOLUSD",1760833824677,102.1,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1760833825076,102.1,186.77,186.76,21.45622876]
["bitfinex","SOLUSD",1760833830567,102.8,186.77,186.76,21.45622876]
["bitfinex","SOLUSD",1760833835579,102.1,186.77,186.76,25.46666302]
["bitfinex","SOLUSD",1760833836580,102.1,186.77,186.76,21.45622876]
["bitfinex","SOLUSD",1760833838397,102.8,186.77,186.76,21.45622876]
["bitfinex","SOLUSD",1760833838774,106.14043426,186.77,186.73,13.38766103]
["bitfinex","SOLUSD",1760833838987,0.7,186.76,186.73,13.38766103]
["bitfinex","SOLUSD",1760833839193,105.44043426,186.77,186.75,16.10349177]
["bitfinex","SOLUSD",1760833839680,0.7,186.76,186.75,16.10349177]
["bitfinex","SOLUSD",1760833840379,0.7,186.76,186.74,5.35499954]
["bitfinex","SOLUSD",1760833840577,0.7,186.75,186.74,5.35499954]
["bitfinex","SOLUSD",1760833840782,0.7,186.75,186.74,21.45849131]
["bitfinex","SOLUSD",1760833841391,4.04043426,186.75,186.74,16.10349177]
["bitfinex","SOLUSD",1760833841695,4.04043426,186.75,186.71,21.45932499]
["bitfinex","SOLUSD",1760833841902,3.34043426,186.73,186.71,16.10349177]
["bitfinex","SOLUSD",1760833842094,0.7,186.72,186.71,16.10349177]
["bitfinex","SOLUSD",1760833842768,4.04043426,186.72,186.71,16.10349177]
["bitfinex","SOLUSD",1760833842974,4.04043426,186.72,186.7,0.1]
["bitfinex","SOLUSD",1760833843196,3.34043426,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833843584,4.01043426,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833844980,4.51043426,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833847879,1.17,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833848279,4.51043426,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833849889,0.5,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833850082,0.5,186.71,186.7,6.15618639]
["bitfinex","SOLUSD",1760833850288,0.5,186.71,186.7,5.45618639]
["bitfinex","SOLUSD",1760833850796,0.5,186.71,186.7,6.15618639]
["bitfinex","SOLUSD",1760833851293,0.5,186.71,186.7,9.49662065]
["bitfinex","SOLUSD",1760833855081,0.5,186.71,186.7,25.60097687]
["bitfinex","SOLUSD",1760833857691,0.5,186.71,186.7,36.47745208]
["bitfinex","SOLUSD",1760833858806,102.1,186.78,186.7,49.86791806]
["bitfinex","SOLUSD",1760833859007,102.77,186.77,186.74,3.34043426]
["bitfinex","SOLUSD",1760833859703,102.1,186.77,186.74,3.34043426]
["bitfinex","SOLUSD",1760833859891,102.77,186.77,186.74,3.34043426]
["bitfinex","SOLUSD",1760833860098,102.77,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760833860290,0.67,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1760833862004,0.67,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760833863013,0.67,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1760833863218,0.67,186.75,186.73,13.38796205]
["bitfinex","SOLUSD",1760833863396,0.67,186.76,186.73,13.38796205]
["bitfinex","SOLUSD",1760833864514,0.67,186.76,186.73,18.74328792]
["bitfinex","SOLUSD",1760833864706,0.67,186.76,186.75,22.88]
["bitfinex","SOLUSD",1760833865210,102.77,186.77,186.75,22.88]
["bitfinex","SOLUSD",1760833865590,0.67,186.76,186.75,22.88]
["bitfinex","SOLUSD",1760833866515,0.67,186.76,186.75,28.23475234]
["bitfinex","SOLUSD",1760833867592,0.67,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760833868116,102.1,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760833868308,102.77,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760833868687,102.1,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760833869023,0.67,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760833869307,102.1,186.77,186.74,8.69547335]
["bitfinex","SOLUSD",1760833869486,102.77,186.77,186.74,8.69547335]
["bitfinex","SOLUSD",1760833870622,0.67,186.76,186.74,8.69547335]
["bitfinex","SOLUSD",1760833872210,102.77,186.77,186.74,8.69547335]
["bitfinex","SOLUSD",1760833873312,0.67,186.76,186.74,8.69547335]
["bitfinex","SOLUSD",1760833874092,102.1,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833874292,0.7,186.76,186.74,22.08307107]
["bitfinex","SOLUSD",1760833874887,102.1,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833875212,0.7,186.76,186.74,22.08307107]
["bitfinex","SOLUSD",1760833875394,0.7,186.76,186.74,18.74263681]
["bitfinex","SOLUSD",1760833875911,102.1,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833876108,102.1,186.77,186.75,4.04043426]
["bitfinex","SOLUSD",1760833876413,0.7,186.76,186.74,18.74263681]
["bitfinex","SOLUSD",1760833879818,0.7,186.76,186.74,22.08307107]
["bitfinex","SOLUSD",1760833880322,102.8,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833882714,0.7,186.76,186.74,18.74263681]
["bitfinex","SOLUSD",1760833883027,0.7,186.75,186.74,18.74263681]
["bitfinex","SOLUSD",1760833883229,102.1,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1760833883417,0.7,186.76,186.74,18.74263681]
["bitfinex","SOLUSD",1760833886529,102.1,186.77,186.74,22.78307107]
["bitfinex","SOLUSD",1760833887020,102.8,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833888131,0.7,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833888331,0.7,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1760833889007,0.7,186.77,186.74,22.08307107]
["bitfinex","SOLUSD",1760833889719,0.7,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1760833890021,0.7,186.77,186.74,22.30932726]
["bitfinex","SOLUSD",1760833890717,0.7,186.76,186.74,22.30932726]
["bitfinex","SOLUSD",1760833891307,3.56737157,186.79,186.74,22.30932726]
["bitfinex","SOLUSD",1760833891506,0.7,186.78,186.74,22.30932726]
["bitfinex","SOLUSD",1760833891727,0.7,186.77,186.74,22.30932726]
["bitfinex","SOLUSD",1760833892233,0.7,186.77,186.74,22.84483116]
["bitfinex","SOLUSD",1760833892621,0.7,186.76,186.74,22.84483116]
["bitfinex","SOLUSD",1760833893124,0.7,186.75,186.74,8.92172954]
["bitfinex","SOLUSD",1760833893314,0.7,186.75,186.72,5.35533593]
["bitfinex","SOLUSD",1760833893516,0.7,186.74,186.72,5.35533593]
["bitfinex","SOLUSD",1760833893726,3.34043426,186.76,186.72,5.35533593]
["bitfinex","SOLUSD",1760833894026,0.7,186.74,186.72,5.35533593]
["bitfinex","SOLUSD",1760833894530,0.7,186.74,186.71,18.74559177]
["bitfinex","SOLUSD",1760833894738,0.7,186.73,186.71,18.74559177]
["bitfinex","SOLUSD",1760833896830,105.44043426,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1760833897133,22.88,186.77,186.7,0.1]
["bitfinex","SOLUSD",1760833897134,0.7,186.72,186.7,0.1]
["bitfinex","SOLUSD",1760833897345,3.34043426,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833897517,7.61119041,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760833897714,3.34043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833897935,6.91119041,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833898117,7.61119041,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833898315,4.04043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833899618,0.7,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833900020,0.7,186.72,186.69,5.45647329]
["bitfinex","SOLUSD",1760833900220,26.22043426,186.73,186.69,5.45647329]
["bitfinex","SOLUSD",1760833900409,4.04043426,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760833902020,3.34043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833902626,4.04043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833903038,0.7,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833903341,4.04043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833905843,0.7,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833907334,4.04043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833908636,0.7,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833912050,4.04043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833915144,3.34043426,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760833915524,0.67,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760833915926,0.67,186.75,186.7,0.69]
["bitfinex","SOLUSD",1760833916130,0.67,186.74,186.7,0.69]
["bitfinex","SOLUSD",1760833916630,4.01043426,186.74,186.71,3.5566991]
["bitfinex","SOLUSD",1760833916931,0.67,186.73,186.71,3.5566991]
["bitfinex","SOLUSD",1760833917548,3.34043426,186.74,186.69,5.45645811]
["bitfinex","SOLUSD",1760833917758,4.01043426,186.72,186.69,0.1]
["bitfinex","SOLUSD",1760833917930,3.34043426,186.71,186.69,3.65729719]
["bitfinex","SOLUSD",1760833918134,0.67,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833919323,4.01043426,186.72,186.69,0.1]
["bitfinex","SOLUSD",1760833919543,0.67,186.75,186.69,6.1464334]
["bitfinex","SOLUSD",1760833919758,102.1,186.74,186.7,8.91403251]
["bitfinex","SOLUSD",1760833920044,102.77,186.74,186.7,8.91403251]
["bitfinex","SOLUSD",1760833920355,0.67,186.73,186.7,8.91403251]
["bitfinex","SOLUSD",1760833920557,0.67,186.72,186.69,0.1]
["bitfinex","SOLUSD",1760833920739,4.01043426,186.72,186.69,0.1]
["bitfinex","SOLUSD",1760833920941,3.34043426,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760833921346,0.67,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833923071,4.01043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833928973,26.89043426,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833929263,41.32531973,186.7,186.69,0.1]
["bitfinex","SOLUSD",1760833931867,41.32531973,186.7,186.63,0.1]
["bitfinex","SOLUSD",1760833931868,3.34043426,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760833932260,4.02043426,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760833933875,26.90043426,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760833934070,37.77690947,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760833935291,34.43647521,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760833935459,46.69255787,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760833936074,46.69255787,186.64,186.55,13.17208585]
["bitfinex","SOLUSD",1760833936251,22.88,186.61,186.55,13.17208585]
["bitfinex","SOLUSD",1760833936456,3.34043426,186.59,186.55,13.87208585]
["bitfinex","SOLUSD",1760833936675,4.00043426,186.59,186.55,13.17208585]
["bitfinex","SOLUSD",1760833936857,3.34043426,186.59,186.55,13.87208585]
["bitfinex","SOLUSD",1760833937052,3.34043426,186.58,186.55,13.17208585]
["bitfinex","SOLUSD",1760833937252,4.00043426,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833937448,4.00043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833938276,3.34043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833938576,4.00043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833938952,3.34043426,186.57,186.55,13.87208585]
["bitfinex","SOLUSD",1760833939373,3.34043426,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833940153,22.88,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760833940373,3.34043426,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760833940561,3.34043426,186.59,186.55,13.17208585]
["bitfinex","SOLUSD",1760833940766,3.34043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833940962,4.00043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833944361,3.34043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833945278,4.00043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833945579,23.54,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833945876,26.88043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833947565,37.75690947,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833950781,3.34043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833951201,26.22043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833951697,26.88043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833952495,23.54,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833952800,26.88043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833953004,26.22043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833953502,3.34043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833953999,22.88,186.57,186.55,13.87208585]
["bitfinex","SOLUSD",1760833954190,3.34043426,186.56,186.55,13.87208585]
["bitfinex","SOLUSD",1760833954495,22.88,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833955001,22.88,186.57,186.55,13.87208585]
["bitfinex","SOLUSD",1760833955399,0.66,186.61,186.56,0.7]
["bitfinex","SOLUSD",1760833955586,0.66,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760833955784,3.34043426,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760833955982,0.66,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760833956187,3.34043426,186.59,186.55,19.23252792]
["bitfinex","SOLUSD",1760833956402,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760833956593,3.34043426,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760833956801,3.34043426,186.6,186.56,5.36015012]
["bitfinex","SOLUSD",1760833957103,3.34043426,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760833957305,105.44043426,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760833957507,102.1,186.6,186.59,0.7]
["bitfinex","SOLUSD",1760833960721,102.1,186.6,186.59,6.05934401]
["bitfinex","SOLUSD",1760833961617,102.1,186.6,186.59,0.7]
["bitfinex","SOLUSD",1760833963612,102.1,186.6,186.58,5.35942972]
["bitfinex","SOLUSD",1760833963787,102.1,186.6,186.58,0.68]
["bitfinex","SOLUSD",1760833964108,102.1,186.6,186.59,0.68]
["bitfinex","SOLUSD",1760833964513,102.1,186.6,186.57,22.15898468]
["bitfinex","SOLUSD",1760833964717,102.1,186.6,186.58,0.68]
["bitfinex","SOLUSD",1760833965805,102.1,186.6,186.59,6.03934401]
["bitfinex","SOLUSD",1760833966004,102.1,186.6,186.59,9.37977827]
["bitfinex","SOLUSD",1760833966309,102.1,186.6,186.59,22.1566782]
["bitfinex","SOLUSD",1760833966488,102.1,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1760833967095,102.77,186.6,186.55,16.51252011]
["bitfinex","SOLUSD",1760833967295,102.77,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760833967494,102.1,186.6,186.57,16.11733419]
["bitfinex","SOLUSD",1760833967705,102.1,186.6,186.57,16.79733419]
["bitfinex","SOLUSD",1760833968014,102.1,186.6,186.57,21.47707073]
["bitfinex","SOLUSD",1760833968416,102.1,186.6,186.57,22.15707073]
["bitfinex","SOLUSD",1760833968598,102.1,186.6,186.57,21.47707073]
["bitfinex","SOLUSD",1760833970221,102.1,186.6,186.57,5.35973654]
["bitfinex","SOLUSD",1760833970416,102.77,186.6,186.57,5.35973654]
["bitfinex","SOLUSD",1760833970916,102.1,186.59,186.57,5.35973654]
["bitfinex","SOLUSD",1760833971720,0.67,186.58,186.57,5.35973654]
["bitfinex","SOLUSD",1760833972707,102.1,186.59,186.55,42.69210391]
["bitfinex","SOLUSD",1760833972708,102.1,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760833972901,102.77,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760833973423,3.34043426,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833973719,4.01043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833975398,26.89043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833975902,22.88,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833977702,0.67,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833977908,0.67,186.57,186.55,18.53257901]
["bitfinex","SOLUSD",1760833978401,0.67,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833978598,0.67,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833980806,4.01043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833981331,0.67,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760833982229,3.34043426,186.58,186.55,18.53257901]
["bitfinex","SOLUSD",1760833982441,26.22043426,186.59,186.55,18.53257901]
["bitfinex","SOLUSD",1760833982612,26.22043426,186.59,186.55,19.21257901]
["bitfinex","SOLUSD",1760833982810,0.67,186.58,186.55,18.53257901]
["bitfinex","SOLUSD",1760833983010,26.89043426,186.59,186.55,18.53257901]
["bitfinex","SOLUSD",1760833983324,0.67,186.58,186.55,18.53257901]
["bitfinex","SOLUSD",1760833984929,4.01043426,186.58,186.55,18.53257901]
["bitfinex","SOLUSD",1760833985227,0.67,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833985524,3.34043426,186.58,186.55,13.17208585]
["bitfinex","SOLUSD",1760833985733,4.01043426,186.58,186.55,13.17208585]
["bitfinex","SOLUSD",1760833986915,26.22043426,186.59,186.55,18.53249993]
["bitfinex","SOLUSD",1760833987116,0.66,186.58,186.55,18.53249993]
["bitfinex","SOLUSD",1760833987726,4.00043426,186.58,186.55,13.17208585]
["bitfinex","SOLUSD",1760833988244,4.00043426,186.62,186.56,4.53645484]
["bitfinex","SOLUSD",1760833988531,4.00043426,186.62,186.57,0.66]
["bitfinex","SOLUSD",1760833988731,26.88043426,186.62,186.57,0.66]
["bitfinex","SOLUSD",1760833988914,0.66,186.61,186.57,0.66]
["bitfinex","SOLUSD",1760833989117,4.00043426,186.6,186.56,13.17208585]
["bitfinex","SOLUSD",1760833990219,4.00043426,186.6,186.56,5.36009252]
["bitfinex","SOLUSD",1760833991721,3.34043426,186.6,186.56,5.36009252]
["bitfinex","SOLUSD",1760833991923,102.1,186.61,186.56,8.70052678]
["bitfinex","SOLUSD",1760833992237,102.76,186.61,186.57,0.66]
["bitfinex","SOLUSD",1760833993012,102.76,186.61,186.56,24.81959294]
["bitfinex","SOLUSD",1760833993321,0.66,186.6,186.56,22.13915868]
["bitfinex","SOLUSD",1760833993923,4.03043426,186.59,186.55,18.53252698]
["bitfinex","SOLUSD",1760833994119,4.03043426,186.59,186.55,19.23252698]
["bitfinex","SOLUSD",1760833994933,102.79,186.61,186.56,6.06009165]
["bitfinex","SOLUSD",1760833995134,0.69,186.6,186.56,6.06009165]
["bitfinex","SOLUSD",1760833995532,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760833995735,3.34043426,186.59,186.55,13.17208585]
["bitfinex","SOLUSD",1760833995932,0.69,186.58,186.55,18.53255464]
["bitfinex","SOLUSD",1760833996138,102.1,186.57,186.55,18.53255464]
["bitfinex","SOLUSD",1760833996544,102.1,186.57,186.56,4.04043426]
["bitfinex","SOLUSD",1760833996846,102.1,186.57,186.56,0.7]
["bitfinex","SOLUSD",1760833997031,102.1,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1760833997627,102.1,186.57,186.55,18.53253121]
["bitfinex","SOLUSD",1760833997830,102.1,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760833998248,102.1,186.57,186.55,18.53248517]
["bitfinex","SOLUSD",1760833999044,102.1,186.57,186.55,19.23248517]
["bitfinex","SOLUSD",1760833999227,102.1,186.57,186.55,18.53248517]
["bitfinex","SOLUSD",1760833999428,102.1,186.57,186.56,0.7]
["bitfinex","SOLUSD",1760834000542,102.1,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1760834000841,102.1,186.57,186.56,9.40064009]
["bitfinex","SOLUSD",1760834001449,102.1,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1760834002330,102.1,186.57,186.56,22.17927199]
["bitfinex","SOLUSD",1760834002530,102.1,186.57,186.56,21.47927199]
["bitfinex","SOLUSD",1760834003357,102.1,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1760834005356,102.79,186.57,186.55,34.65247401]
["bitfinex","SOLUSD",1760834005654,102.1,186.57,186.55,18.53254172]
["bitfinex","SOLUSD",1760834005858,102.79,186.57,186.55,18.53254172]
["bitfinex","SOLUSD",1760834011349,102.1,186.57,186.55,18.53254172]
["bitfinex","SOLUSD",1760834011552,102.79,186.57,186.55,34.65334023]
["bitfinex","SOLUSD",1760834012971,102.1,186.57,186.55,34.65334023]
["bitfinex","SOLUSD",1760834013165,102.79,186.57,186.55,34.65334023]
["bitfinex","SOLUSD",1760834013964,102.1,186.57,186.56,4.04043426]
["bitfinex","SOLUSD",1760834014170,102.1,186.57,186.56,20.15950042]
["bitfinex","SOLUSD",1760834015041,102.1,186.57,186.56,21.47927199]
["bitfinex","SOLUSD",1760834018557,102.79,186.57,186.56,21.47927199]
["bitfinex","SOLUSD",1760834018960,102.79,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1760834025665,102.1,186.57,186.56,9.36064009]
["bitfinex","SOLUSD",1760834026053,102.1,186.57,186.56,21.47840596]
["bitfinex","SOLUSD",1760834026966,102.8,186.57,186.56,21.47840596]
["bitfinex","SOLUSD",1760834027353,102.1,186.57,186.56,21.47840596]
["bitfinex","SOLUSD",1760834036569,102.8,186.57,186.56,21.47840596]
["bitfinex","SOLUSD",1760834044580,102.8,186.57,186.56,16.11820013]
["bitfinex","SOLUSD",1760834044793,106.36958447,186.57,186.56,16.11820013]
["bitfinex","SOLUSD",1760834044972,106.36958447,186.57,186.55,18.53256461]
["bitfinex","SOLUSD",1760834044973,102.8,186.57,186.55,18.53256461]
["bitfinex","SOLUSD",1760834045167,102.1,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760834045971,102.8,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760834047886,102.8,186.57,186.55,18.53250557]
["bitfinex","SOLUSD",1760834048089,102.1,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760834048380,102.1,186.57,186.55,18.53250557]
["bitfinex","SOLUSD",1760834048585,0.72,186.56,186.55,18.53250557]
["bitfinex","SOLUSD",1760834048882,0.72,186.56,186.55,34.65330408]
["bitfinex","SOLUSD",1760834051184,102.1,186.57,186.55,34.65330408]
["bitfinex","SOLUSD",1760834051185,102.1,186.57,186.55,38.69373834]
["bitfinex","SOLUSD",1760834051378,102.1,186.57,186.56,4.04043426]
["bitfinex","SOLUSD",1760834051883,102.1,186.57,186.56,20.15863439]
["bitfinex","SOLUSD",1760834052263,102.1,186.57,186.56,25.51884022]
["bitfinex","SOLUSD",1760834053167,102.1,186.62,186.56,38.91935479]
["bitfinex","SOLUSD",1760834053372,106.32001082,186.61,186.58,3.34043426]
["bitfinex","SOLUSD",1760834053567,4.22001082,186.6,186.58,3.34043426]
["bitfinex","SOLUSD",1760834053763,0.65,186.6,186.57,4.57642611]
["bitfinex","SOLUSD",1760834053967,0.65,186.59,186.57,3.34043426]
["bitfinex","SOLUSD",1760834054168,0.65,186.59,186.56,19.29674098]
["bitfinex","SOLUSD",1760834054381,0.65,186.59,186.58,16.11733419]
["bitfinex","SOLUSD",1760834054691,105.44043426,186.61,186.58,16.11733419]
["bitfinex","SOLUSD",1760834054882,6.90984965,186.6,186.58,21.47677953]
["bitfinex","SOLUSD",1760834055190,4.21941539,186.59,186.58,21.47677953]
["bitfinex","SOLUSD",1760834055487,7.55984965,186.59,186.55,18.53251396]
["bitfinex","SOLUSD",1760834055672,4.21941539,186.58,186.55,18.53251396]
["bitfinex","SOLUSD",1760834055865,0.65,186.57,186.55,18.53251396]
["bitfinex","SOLUSD",1760834056370,0.65,186.57,186.56,16.11993229]
["bitfinex","SOLUSD",1760834056569,6.90898858,186.57,186.55,13.17208585]
["bitfinex","SOLUSD",1760834056775,105.44043426,186.58,186.55,29.29201814]
["bitfinex","SOLUSD",1760834057091,4.21833386,186.57,186.55,29.29201814]
["bitfinex","SOLUSD",1760834057275,0.65,186.57,186.55,29.29201814]
["bitfinex","SOLUSD",1760834057787,0.65,186.57,186.55,34.6523701]
["bitfinex","SOLUSD",1760834058085,0.65,186.56,186.55,18.53243781]
["bitfinex","SOLUSD",1760834058484,0.65,186.56,186.55,34.6523701]
["bitfinex","SOLUSD",1760834058885,0.65,186.56,186.55,29.29201814]
["bitfinex","SOLUSD",1760834059185,3.99043426,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760834060378,0.65,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760834062087,4.21770855,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760834062995,7.55814281,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760834070700,18.43461802,186.56,186.55,13.17208585]
["bitfinex","SOLUSD",1760834070895,18.43461802,186.56,186.53,0.1]
["bitfinex","SOLUSD",1760834070896,88.92791415,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834071096,3.56770855,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834071294,7.55814281,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834073113,3.99043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834074609,3.34043426,186.57,186.53,6.1310667]
["bitfinex","SOLUSD",1760834074812,3.55751214,186.57,186.54,4.01043426]
["bitfinex","SOLUSD",1760834075004,6.8979464,186.59,186.54,4.01043426]
["bitfinex","SOLUSD",1760834075188,4.20751214,186.59,186.55,4.22751214]
["bitfinex","SOLUSD",1760834075508,0.65,186.58,186.55,3.55751214]
["bitfinex","SOLUSD",1760834076313,6.89935621,186.59,186.55,4.22751214]
["bitfinex","SOLUSD",1760834076486,3.99043426,186.59,186.55,4.22751214]
["bitfinex","SOLUSD",1760834076681,0.65,186.58,186.55,3.55751214]
["bitfinex","SOLUSD",1760834077380,6.89964857,186.59,186.55,9.58794571]
["bitfinex","SOLUSD",1760834077581,4.20921431,186.59,186.55,9.58794571]
["bitfinex","SOLUSD",1760834077802,7.54964857,186.59,186.55,9.58794571]
["bitfinex","SOLUSD",1760834078010,0.65,186.58,186.55,8.91794571]
["bitfinex","SOLUSD",1760834078178,3.34043426,186.58,186.55,3.55751214]
["bitfinex","SOLUSD",1760834078503,3.99043426,186.57,186.55,3.55751214]
["bitfinex","SOLUSD",1760834079287,3.34043426,186.58,186.53,5.46102223]
["bitfinex","SOLUSD",1760834079490,7.54972405,186.58,186.54,7.14416339]
["bitfinex","SOLUSD",1760834079686,0.65,186.58,186.54,7.14416339]
["bitfinex","SOLUSD",1760834079885,102.1,186.58,186.55,0.67]
["bitfinex","SOLUSD",1760834080498,102.1,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760834080708,102.1,186.58,186.57,6.02991852]
["bitfinex","SOLUSD",1760834082016,102.1,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1760834082999,3.34043426,186.66,186.57,22.7701491]
["bitfinex","SOLUSD",1760834083000,0.65,186.63,186.57,22.7701491]
["bitfinex","SOLUSD",1760834083328,3.56048827,186.63,186.59,3.34043426]
["bitfinex","SOLUSD",1760834083488,102.1,186.64,186.6,4.00043426]
["bitfinex","SOLUSD",1760834083689,102.1,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760834084102,102.1,186.64,186.61,16.77560258]
["bitfinex","SOLUSD",1760834084411,4.03043426,186.68,186.62,0.66]
["bitfinex","SOLUSD",1760834084647,3.56017939,186.67,186.62,0.66]
["bitfinex","SOLUSD",1760834084842,3.56017939,186.66,186.62,0.66]
["bitfinex","SOLUSD",1760834085050,3.56017939,186.65,186.63,6.01819535]
["bitfinex","SOLUSD",1760834085224,3.56017939,186.67,186.63,6.01819535]
["bitfinex","SOLUSD",1760834085424,3.56017939,186.66,186.63,6.01819535]
["bitfinex","SOLUSD",1760834085625,4.03043426,186.68,186.63,6.01819535]
["bitfinex","SOLUSD",1760834085846,3.55981788,186.67,186.63,6.01819535]
["bitfinex","SOLUSD",1760834086028,23.57,186.68,186.64,0.66]
["bitfinex","SOLUSD",1760834086234,3.55901457,186.67,186.64,0.66]
["bitfinex","SOLUSD",1760834086644,3.55901457,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760834086943,3.55901457,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760834087122,3.55901457,186.68,186.65,6.01762121]
["bitfinex","SOLUSD",1760834087330,4.24901457,186.7,186.66,0.66]
["bitfinex","SOLUSD",1760834087528,3.55901457,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760834087847,3.55901457,186.68,186.65,6.01762121]
["bitfinex","SOLUSD",1760834088037,3.55901457,186.69,186.65,6.01762121]
["bitfinex","SOLUSD",1760834088242,3.55901457,186.68,186.65,6.01762121]
["bitfinex","SOLUSD",1760834088427,3.55901457,186.69,186.65,6.01762121]
["bitfinex","SOLUSD",1760834088627,3.55901457,186.68,186.65,6.01762121]
["bitfinex","SOLUSD",1760834089123,0.69,186.69,186.65,6.01762121]
["bitfinex","SOLUSD",1760834089319,0.69,186.68,186.64,21.47004813]
["bitfinex","SOLUSD",1760834089639,0.69,186.67,186.64,16.11214049]
["bitfinex","SOLUSD",1760834090946,0.69,186.66,186.64,16.11214049]
["bitfinex","SOLUSD",1760834091145,0.69,186.66,186.61,0.66]
["bitfinex","SOLUSD",1760834091449,102.1,186.65,186.61,4.21901457]
["bitfinex","SOLUSD",1760834091834,102.79,186.65,186.61,4.21901457]
["bitfinex","SOLUSD",1760834092035,102.79,186.65,186.62,5.35846305]
["bitfinex","SOLUSD",1760834093140,102.1,186.65,186.63,0.66]
["bitfinex","SOLUSD",1760834093322,102.1,186.65,186.63,16.77300588]
["bitfinex","SOLUSD",1760834093749,102.1,186.65,186.62,8.69889731]
["bitfinex","SOLUSD",1760834093947,102.1,186.65,186.64,16.11300588]
["bitfinex","SOLUSD",1760834094337,4.03043426,186.65,186.58,5.35963125]
["bitfinex","SOLUSD",1760834094542,5.35622113,186.7,186.58,5.35963125]
["bitfinex","SOLUSD",1760834094543,106.13043426,186.64,186.6,16.11300588]
["bitfinex","SOLUSD",1760834094743,22.88,186.66,186.6,16.11300588]
["bitfinex","SOLUSD",1760834094744,3.34043426,186.62,186.6,16.11300588]
["bitfinex","SOLUSD",1760834095051,4.03043426,186.61,186.57,16.11300588]
["bitfinex","SOLUSD",1760834095227,0.69,186.6,186.57,16.11300588]
["bitfinex","SOLUSD",1760834095545,0.69,186.59,186.57,16.11300588]
["bitfinex","SOLUSD",1760834095947,0.69,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1760834096141,0.69,186.59,186.56,16.11300588]
["bitfinex","SOLUSD",1760834097156,0.69,186.59,186.56,21.47295408]
["bitfinex","SOLUSD",1760834097343,3.34043426,186.61,186.56,21.47295408]
["bitfinex","SOLUSD",1760834097544,0.69,186.6,186.56,21.47295408]
["bitfinex","SOLUSD",1760834098034,0.69,186.59,186.56,21.47295408]
["bitfinex","SOLUSD",1760834099430,4.03043426,186.6,186.56,21.47295408]
["bitfinex","SOLUSD",1760834099751,0.69,186.59,186.56,21.47295408]
["bitfinex","SOLUSD",1760834099953,4.03043426,186.61,186.56,22.13295408]
["bitfinex","SOLUSD",1760834100159,4.03043426,186.6,186.56,21.47295408]
["bitfinex","SOLUSD",1760834100360,19.57426212,186.66,186.53,0.1]
["bitfinex","SOLUSD",1760834100361,3.34043426,186.57,186.53,0.1]
["bitfinex","SOLUSD",1760834100534,3.34043426,186.57,186.53,16.22339773]
["bitfinex","SOLUSD",1760834100731,0.69,186.56,186.53,16.22339773]
["bitfinex","SOLUSD",1760834100965,0.69,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834101455,0.69,186.55,186.53,16.22339773]
["bitfinex","SOLUSD",1760834102250,0.69,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834102650,0.69,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834104532,102.79,186.59,186.53,6.12106792]
["bitfinex","SOLUSD",1760834104733,3.34043426,186.57,186.53,0.1]
["bitfinex","SOLUSD",1760834104952,0.69,186.58,186.53,16.22253123]
["bitfinex","SOLUSD",1760834105158,4.03043426,186.57,186.53,0.1]
["bitfinex","SOLUSD",1760834105346,3.34043426,186.56,186.53,0.1]
["bitfinex","SOLUSD",1760834105754,0.69,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834107257,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834108248,0.72,186.58,186.53,0.78]
["bitfinex","SOLUSD",1760834108555,0.72,186.58,186.54,4.02043426]
["bitfinex","SOLUSD",1760834108756,3.34043426,186.56,186.53,16.22079851]
["bitfinex","SOLUSD",1760834109059,0.72,186.55,186.53,16.22079851]
["bitfinex","SOLUSD",1760834109253,0.72,186.57,186.53,21.58175878]
["bitfinex","SOLUSD",1760834109456,3.34043426,186.58,186.53,22.26175878]
["bitfinex","SOLUSD",1760834109639,102.1,186.59,186.54,0.68]
["bitfinex","SOLUSD",1760834109840,102.82,186.59,186.54,0.68]
["bitfinex","SOLUSD",1760834110036,0.72,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760834110456,102.1,186.59,186.55,4.02043426]
["bitfinex","SOLUSD",1760834110643,102.1,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760834111145,102.1,186.59,186.56,6.03999469]
["bitfinex","SOLUSD",1760834111348,102.1,186.59,186.57,16.11993229]
["bitfinex","SOLUSD",1760834111958,102.1,186.59,186.57,16.79993229]
["bitfinex","SOLUSD",1760834112143,102.1,186.59,186.57,16.11993229]
["bitfinex","SOLUSD",1760834112957,102.82,186.59,186.57,16.11993229]
["bitfinex","SOLUSD",1760834113163,0.72,186.58,186.53,3.44043426]
["bitfinex","SOLUSD",1760834113360,0.72,186.57,186.55,16.11993229]
["bitfinex","SOLUSD",1760834113557,0.72,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1760834113970,0.72,186.56,186.54,21.48071281]
["bitfinex","SOLUSD",1760834114146,0.72,186.55,186.54,16.11993229]
["bitfinex","SOLUSD",1760834114644,0.72,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834114848,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834115071,0.72,186.54,186.53,16.21993229]
["bitfinex","SOLUSD",1760834115562,102.1,186.56,186.53,16.21993229]
["bitfinex","SOLUSD",1760834115770,0.72,186.55,186.53,16.21993229]
["bitfinex","SOLUSD",1760834116474,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834120682,11.59647521,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834120849,14.93690947,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834121050,4.06043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834121357,26.94043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834123752,23.6,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834123956,26.94043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834128078,22.88,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834128279,3.34043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834129156,4.06043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834129477,26.22043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834130358,22.88,186.6,186.54,0.67]
["bitfinex","SOLUSD",1760834130565,22.88,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760834131273,0.72,186.56,186.53,0.1]
["bitfinex","SOLUSD",1760834131571,4.06043426,186.56,186.53,0.1]
["bitfinex","SOLUSD",1760834131876,4.06043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834132056,3.34043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834132256,3.34043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834132457,4.06043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834134576,102.1,186.55,186.53,0.77]
["bitfinex","SOLUSD",1760834134784,102.1,186.55,186.53,6.13099297]
["bitfinex","SOLUSD",1760834134960,3.34043426,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760834135163,3.34043426,186.6,186.54,4.01043426]
["bitfinex","SOLUSD",1760834135361,3.55356682,186.61,186.56,3.34043426]
["bitfinex","SOLUSD",1760834135563,3.55356682,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1760834135770,3.55356682,186.61,186.58,6.02963125]
["bitfinex","SOLUSD",1760834136184,6.89400108,186.61,186.57,5.35963125]
["bitfinex","SOLUSD",1760834136484,4.06043426,186.6,186.56,5.36012276]
["bitfinex","SOLUSD",1760834136697,4.06043426,186.6,186.56,19.43105306]
["bitfinex","SOLUSD",1760834136866,3.34043426,186.59,186.56,13.4009303]
["bitfinex","SOLUSD",1760834137063,4.06043426,186.58,186.53,5.46100785]
["bitfinex","SOLUSD",1760834137379,0.72,186.58,186.54,16.79166483]
["bitfinex","SOLUSD",1760834137577,3.34043426,186.59,186.54,22.15229195]
["bitfinex","SOLUSD",1760834137880,6.89400108,186.61,186.55,0.67]
["bitfinex","SOLUSD",1760834138087,3.34043426,186.59,186.55,0.67]
["bitfinex","SOLUSD",1760834138467,4.06043426,186.59,186.55,0.67]
["bitfinex","SOLUSD",1760834139185,7.61400108,186.59,186.55,6.03041786]
["bitfinex","SOLUSD",1760834139366,4.06043426,186.59,186.55,6.03041786]
["bitfinex","SOLUSD",1760834139779,4.27356682,186.59,186.55,6.03041786]
["bitfinex","SOLUSD",1760834139982,0.72,186.59,186.55,6.03041786]
["bitfinex","SOLUSD",1760834140180,4.06043426,186.59,186.55,6.03041786]
["bitfinex","SOLUSD",1760834140896,26.94043426,186.59,186.55,6.03041786]
["bitfinex","SOLUSD",1760834141186,26.94043426,186.59,186.55,22.15121637]
["bitfinex","SOLUSD",1760834141559,22.88,186.59,186.55,21.48121637]
["bitfinex","SOLUSD",1760834141786,0.72,186.61,186.56,0.67]
["bitfinex","SOLUSD",1760834141975,3.56288292,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760834142174,0.72,186.6,186.55,21.48121637]
["bitfinex","SOLUSD",1760834142385,0.72,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760834142583,102.1,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760834142769,102.1,186.59,186.55,21.48121637]
["bitfinex","SOLUSD",1760834143092,102.1,186.59,186.55,22.15121637]
["bitfinex","SOLUSD",1760834143478,102.1,186.59,186.56,6.0300094]
["bitfinex","SOLUSD",1760834143675,102.1,186.59,186.56,5.3600094]
["bitfinex","SOLUSD",1760834143875,106.16043426,186.58,186.55,16.12079851]
["bitfinex","SOLUSD",1760834144085,3.34043426,186.56,186.53,0.1]
["bitfinex","SOLUSD",1760834144386,3.34043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834144698,4.06043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834145401,4.06043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834147895,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834148103,105.44043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834148298,4.06043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834149198,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834150274,105.44043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834150504,102.1,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834151303,23.6,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834152199,0.72,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834153496,4.06043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834153703,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834153903,4.06043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834157200,102.82,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834157402,106.16043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834157596,102.1,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834161223,102.1,186.54,186.53,6.13106792]
["bitfinex","SOLUSD",1760834161725,102.1,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834163226,102.1,186.54,186.53,5.46106792]
["bitfinex","SOLUSD",1760834163920,102.1,186.54,186.53,6.13106792]
["bitfinex","SOLUSD",1760834165200,102.1,186.54,186.53,5.46106792]
["bitfinex","SOLUSD",1760834166514,102.1,186.54,186.53,9.47150218]
["bitfinex","SOLUSD",1760834167399,68.9699996,186.61,186.56,22.88]
["bitfinex","SOLUSD",1760834167614,68.9699996,186.61,186.58,3.34043426]
["bitfinex","SOLUSD",1760834167814,0.67,186.6,186.56,26.22043426]
["bitfinex","SOLUSD",1760834168007,0.67,186.59,186.56,26.22043426]
["bitfinex","SOLUSD",1760834168201,0.67,186.58,186.55,19.45863439]
["bitfinex","SOLUSD",1760834168405,0.67,186.59,186.55,19.45863439]
["bitfinex","SOLUSD",1760834168602,72.31043386,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1760834168603,0.67,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1760834168902,0.67,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1760834169102,4.01043426,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760834169300,0.67,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1760834170025,69.6399996,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760834170230,0.67,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760834170525,68.9699996,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760834170712,0.67,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1760834172417,0.67,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1760834172614,0.67,186.57,186.55,13.40108348]
["bitfinex","SOLUSD",1760834173116,4.23674978,186.59,186.55,13.40108348]
["bitfinex","SOLUSD",1760834173418,4.23674978,186.59,186.55,14.11108348]
["bitfinex","SOLUSD",1760834173419,4.28674978,186.59,186.55,14.11108348]
["bitfinex","SOLUSD",1760834173626,0.72,186.59,186.55,17.45151774]
["bitfinex","SOLUSD",1760834173830,0.72,186.59,186.55,16.74151774]
["bitfinex","SOLUSD",1760834174021,68.9699996,186.6,186.55,16.74151774]
["bitfinex","SOLUSD",1760834174324,68.9699996,186.6,186.56,4.05043426]
["bitfinex","SOLUSD",1760834174530,69.6899996,186.6,186.56,20.16863439]
["bitfinex","SOLUSD",1760834174824,69.6899996,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1760834178020,4.06043426,186.59,186.53,3.97654105]
["bitfinex","SOLUSD",1760834178218,0.72,186.58,186.53,3.97654105]
["bitfinex","SOLUSD",1760834178529,0.72,186.57,186.54,16.11993229]
["bitfinex","SOLUSD",1760834178727,0.72,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1760834180530,0.72,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760834181035,0.72,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834181238,3.34043426,186.56,186.53,0.1]
["bitfinex","SOLUSD",1760834181239,0.72,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834182205,7.62404211,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834183518,4.28360785,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834183716,7.62404211,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834184355,18.50051732,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834185337,15.16008306,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834185529,18.50051732,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834186117,19.00051732,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834189235,15.66008306,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834189428,19.00051732,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834190329,4.06360785,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834190529,0.5,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834194033,0.5,186.54,186.53,6.17106792]
["bitfinex","SOLUSD",1760834194232,0.5,186.54,186.53,5.46106792]
["bitfinex","SOLUSD",1760834194541,0.5,186.54,186.53,6.17106792]
["bitfinex","SOLUSD",1760834195139,3.56360785,186.57,186.53,6.17106792]
["bitfinex","SOLUSD",1760834195337,6.90404211,186.58,186.54,0.71]
["bitfinex","SOLUSD",1760834195524,6.90404211,186.58,186.53,5.46106792]
["bitfinex","SOLUSD",1760834195525,3.56360785,186.61,186.55,0.71]
["bitfinex","SOLUSD",1760834195726,3.56360785,186.6,186.57,3.34043426]
["bitfinex","SOLUSD",1760834195942,6.90404211,186.63,186.58,0.71]
["bitfinex","SOLUSD",1760834196240,3.56360785,186.62,186.59,4.05043426]
["bitfinex","SOLUSD",1760834196430,3.56360785,186.64,186.6,0.71]
["bitfinex","SOLUSD",1760834196622,3.56360785,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760834197440,3.56360785,186.63,186.59,3.34043426]
["bitfinex","SOLUSD",1760834197441,3.34043426,186.63,186.58,3.34043426]
["bitfinex","SOLUSD",1760834197630,4.06043426,186.62,186.57,14.10944302]
["bitfinex","SOLUSD",1760834198327,3.34043426,186.62,186.58,5.35938283]
["bitfinex","SOLUSD",1760834198529,3.56360785,186.64,186.58,5.35938283]
["bitfinex","SOLUSD",1760834198530,3.56360785,186.63,186.59,0.71]
["bitfinex","SOLUSD",1760834199334,7.62404211,186.64,186.59,0.71]
["bitfinex","SOLUSD",1760834199952,7.62404211,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760834200129,0.72,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1760834200323,4.06043426,186.62,186.56,19.99378903]
["bitfinex","SOLUSD",1760834200536,22.88,186.65,186.56,5.36020583]
["bitfinex","SOLUSD",1760834200537,4.06043426,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1760834200735,0.72,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760834200936,0.72,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760834201145,3.34043426,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760834201337,4.06043426,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760834201533,4.06043426,186.6,186.56,6.07020583]
["bitfinex","SOLUSD",1760834201846,106.16043426,186.59,186.54,21.47956811]
["bitfinex","SOLUSD",1760834202054,105.44043426,186.59,186.54,6.07050195]
["bitfinex","SOLUSD",1760834202451,106.16043426,186.59,186.54,6.07050195]
["bitfinex","SOLUSD",1760834202633,105.44043426,186.59,186.54,5.36050195]
["bitfinex","SOLUSD",1760834202950,4.06043426,186.58,186.54,5.36050195]
["bitfinex","SOLUSD",1760834203151,4.06043426,186.57,186.54,5.36050195]
["bitfinex","SOLUSD",1760834203653,0.72,186.57,186.54,5.36050195]
["bitfinex","SOLUSD",1760834204629,3.34043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834205051,4.00043426,186.55,186.53,0.1]
["bitfinex","SOLUSD",1760834205263,0.66,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834206129,26.88043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834209752,30.43286057,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834210139,30.93286057,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834210340,4.05242631,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834210544,4.50043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834211545,1.16,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834211746,4.50043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834213760,0.5,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834214056,4.50043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834214363,27.38043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834214739,4.50043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834215054,4.00043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834215356,26.88043426,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834219655,30.43427286,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834219961,30.93427286,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834220955,27.5938386,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834221148,30.93427286,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834223373,41.81074807,186.54,186.53,0.1]
["bitfinex","SOLUSD",1760834226172,10.87647521,186.53,186.52,5.80416339]
["bitfinex","SOLUSD",1760834226350,33.75647521,186.51,186.5,0.1]
["bitfinex","SOLUSD",1760834226551,33.75647521,186.51,186.41,0.68]
["bitfinex","SOLUSD",1760834226552,22.88,186.47,186.41,0.68]
["bitfinex","SOLUSD",1760834226752,3.34043426,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760834227046,3.34043426,186.43,186.41,0.68]
["bitfinex","SOLUSD",1760834227355,3.34043426,186.43,186.42,0.66]
["bitfinex","SOLUSD",1760834229967,113.67647521,186.5,186.42,6.0242313]
["bitfinex","SOLUSD",1760834230165,3.34043426,186.48,186.43,0.66]
["bitfinex","SOLUSD",1760834230555,3.34043426,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760834230880,3.34043426,186.47,186.42,18.77480956]
["bitfinex","SOLUSD",1760834231064,3.34043426,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760834231957,3.34043426,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760834232155,102.1,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760834232461,102.1,186.47,186.45,4.00043426]
["bitfinex","SOLUSD",1760834232851,102.1,186.47,186.46,0.66]
["bitfinex","SOLUSD",1760834233280,102.1,186.47,186.44,8.70408205]
["bitfinex","SOLUSD",1760834233493,0.5,186.54,186.46,3.34043426]
["bitfinex","SOLUSD",1760834233494,102.1,186.51,186.46,3.34043426]
["bitfinex","SOLUSD",1760834233655,102.1,186.51,186.49,3.34043426]
["bitfinex","SOLUSD",1760834233856,102.1,186.51,186.5,0.72]
["bitfinex","SOLUSD",1760834234055,102.1,186.51,186.5,6.08193029]
["bitfinex","SOLUSD",1760834234473,0.5,186.54,186.5,9.42236455]
["bitfinex","SOLUSD",1760834234670,0.5,186.54,186.52,3.34043426]
["bitfinex","SOLUSD",1760834235094,0.5,186.54,186.53,4.06043426]
["bitfinex","SOLUSD",1760834235400,0.5,186.54,186.53,0.72]
["bitfinex","SOLUSD",1760834235973,26.22043426,186.58,186.53,0.72]
["bitfinex","SOLUSD",1760834236175,26.90043426,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760834236793,4.02043426,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760834236990,4.02043426,186.57,186.52,5.3613077]
["bitfinex","SOLUSD",1760834237296,4.02043426,186.56,186.52,5.3613077]
["bitfinex","SOLUSD",1760834237500,4.02043426,186.55,186.52,5.3613077]
["bitfinex","SOLUSD",1760834237912,4.02043426,186.55,186.5,30.24822346]
["bitfinex","SOLUSD",1760834237913,0.68,186.55,186.5,16.84339773]
["bitfinex","SOLUSD",1760834238074,3.34043426,186.51,186.44,9.42409012]
["bitfinex","SOLUSD",1760834238275,3.34043426,186.51,186.45,4.06043426]
["bitfinex","SOLUSD",1760834238471,3.34043426,186.52,186.46,4.06043426]
["bitfinex","SOLUSD",1760834238692,3.34043426,186.52,186.47,0.72]
["bitfinex","SOLUSD",1760834238898,4.02043426,186.52,186.47,0.72]
["bitfinex","SOLUSD",1760834239796,3.34043426,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760834240380,3.34043426,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760834240777,22.88,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760834240778,3.34043426,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760834240984,0.5,186.5,186.49,0.72]
["bitfinex","SOLUSD",1760834241692,0.5,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760834241883,0.5,186.5,186.48,6.08250536]
["bitfinex","SOLUSD",1760834243302,129.00043426,186.49,186.4,4.06043426]
["bitfinex","SOLUSD",1760834243605,3.34043426,186.45,186.41,6.08451907]
["bitfinex","SOLUSD",1760834243801,3.34043426,186.46,186.42,0.72]
["bitfinex","SOLUSD",1760834244476,3.34043426,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760834244680,102.78,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760834244888,3.34043426,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760834245304,0.68,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760834245490,4.02043426,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760834245698,3.34043426,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760834247211,3.34043426,186.46,186.43,0.72]
["bitfinex","SOLUSD",1760834247511,3.34043426,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760834247810,4.02043426,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760834248107,0.68,186.47,186.42,8.70466556]
["bitfinex","SOLUSD",1760834248307,0.68,186.47,186.42,9.42466556]
["bitfinex","SOLUSD",1760834248487,105.44043426,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760834248686,4.02043426,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760834248988,102.1,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760834249491,102.1,186.46,186.43,5.36390535]
["bitfinex","SOLUSD",1760834249901,102.78,186.46,186.43,5.36390535]
["bitfinex","SOLUSD",1760834251101,102.78,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760834251294,102.78,186.46,186.42,6.0842313]
["bitfinex","SOLUSD",1760834253526,102.78,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760834253718,0.68,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760834254810,0.68,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1760834255003,102.1,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1760834255314,102.78,186.46,186.42,22.11524382]
["bitfinex","SOLUSD",1760834255612,102.78,186.46,186.41,5.36442549]
["bitfinex","SOLUSD",1760834255613,0.68,186.45,186.41,5.36442549]
["bitfinex","SOLUSD",1760834255801,105.44043426,186.46,186.41,5.36442549]
["bitfinex","SOLUSD",1760834255802,0.68,186.44,186.41,5.36442549]
["bitfinex","SOLUSD",1760834256005,0.68,186.43,186.39,35.00912534]
["bitfinex","SOLUSD",1760834256313,0.68,186.43,186.39,18.87705748]
["bitfinex","SOLUSD",1760834256519,0.68,186.43,186.39,22.21749174]
["bitfinex","SOLUSD",1760834256818,0.68,186.43,186.39,18.87705748]
["bitfinex","SOLUSD",1760834257117,0.68,186.43,186.39,19.59705748]
["bitfinex","SOLUSD",1760834257501,0.68,186.43,186.39,5.46481196]
["bitfinex","SOLUSD",1760834257815,0.68,186.43,186.39,6.18481196]
["bitfinex","SOLUSD",1760834258205,0.68,186.43,186.39,9.52524622]
["bitfinex","SOLUSD",1760834258803,0.68,186.43,186.39,8.80524622]
["bitfinex","SOLUSD",1760834259413,0.68,186.43,186.39,9.52524622]
["bitfinex","SOLUSD",1760834260322,102.1,186.44,186.4,4.06043426]
["bitfinex","SOLUSD",1760834260504,102.78,186.44,186.4,4.06043426]
["bitfinex","SOLUSD",1760834260695,102.1,186.44,186.41,3.34043426]
["bitfinex","SOLUSD",1760834260895,102.1,186.44,186.43,3.34043426]
["bitfinex","SOLUSD",1760834261204,102.1,186.44,186.43,4.06043426]
["bitfinex","SOLUSD",1760834261607,0.5,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1760834261814,0.5,186.5,186.49,3.34043426]
["bitfinex","SOLUSD",1760834262430,0.68,186.49,186.44,5.36344512]
["bitfinex","SOLUSD",1760834262715,0.68,186.48,186.44,8.70387938]
["bitfinex","SOLUSD",1760834263807,0.5,186.5,186.47,3.34043426]
["bitfinex","SOLUSD",1760834264011,0.5,186.5,186.48,4.03043426]
["bitfinex","SOLUSD",1760834264512,0.5,186.5,186.49,8.70265207]
["bitfinex","SOLUSD",1760834266421,0.5,186.5,186.49,9.39265207]
["bitfinex","SOLUSD",1760834266608,0.5,186.5,186.49,26.05313818]
["bitfinex","SOLUSD",1760834268321,0.5,186.5,186.49,25.36313818]
["bitfinex","SOLUSD",1760834268923,0.5,186.5,186.49,8.70265207]
["bitfinex","SOLUSD",1760834269111,0.5,186.5,186.49,12.2589618]
["bitfinex","SOLUSD",1760834270318,0.5,186.5,186.49,13.48518358]
["bitfinex","SOLUSD",1760834270623,0.5,186.5,186.49,9.45474932]
["bitfinex","SOLUSD",1760834270813,102.1,186.55,186.49,22.86029385]
["bitfinex","SOLUSD",1760834270814,0.72,186.53,186.49,22.86029385]
["bitfinex","SOLUSD",1760834271017,0.72,186.52,186.49,25.66450633]
["bitfinex","SOLUSD",1760834271316,102.82,186.54,186.5,3.34043426]
["bitfinex","SOLUSD",1760834271505,0.72,186.53,186.5,3.34043426]
["bitfinex","SOLUSD",1760834272423,0.72,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760834272622,0.72,186.53,186.51,21.48590713]
["bitfinex","SOLUSD",1760834273839,102.1,186.54,186.51,38.2304484]
["bitfinex","SOLUSD",1760834274009,102.1,186.54,186.52,3.34043426]
["bitfinex","SOLUSD",1760834274332,102.1,186.54,186.51,34.89001414]
["bitfinex","SOLUSD",1760834274538,102.1,186.54,186.52,3.34043426]
["bitfinex","SOLUSD",1760834275035,102.1,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760834275425,102.82,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760834275827,0.72,186.6,186.53,22.79417199]
["bitfinex","SOLUSD",1760834276139,105.44043426,186.62,186.55,3.34043426]
["bitfinex","SOLUSD",1760834276316,105.44043426,186.62,186.54,3.34043426]
["bitfinex","SOLUSD",1760834276317,4.06043426,186.61,186.54,3.34043426]
["bitfinex","SOLUSD",1760834276512,4.06043426,186.6,186.53,22.10417199]
["bitfinex","SOLUSD",1760834276715,0.72,186.59,186.55,16.11993229]
["bitfinex","SOLUSD",1760834276931,4.06043426,186.59,186.55,16.11993229]
["bitfinex","SOLUSD",1760834277140,0.72,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1760834277434,0.72,186.57,186.54,3.55388465]
["bitfinex","SOLUSD",1760834277613,0.72,186.56,186.54,0.87161936]
["bitfinex","SOLUSD",1760834279115,0.72,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1760834279535,3.34043426,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760834279713,0.72,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760834279913,0.72,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1760834282912,102.82,186.56,186.51,8.70207706]
["bitfinex","SOLUSD",1760834283119,0.72,186.55,186.52,16.12253123]
["bitfinex","SOLUSD",1760834283317,102.1,186.56,186.52,16.12253123]
["bitfinex","SOLUSD",1760834283521,0.72,186.55,186.52,16.12253123]
["bitfinex","SOLUSD",1760834283721,102.1,186.56,186.52,16.12253123]
["bitfinex","SOLUSD",1760834284020,0.72,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760834285235,0.72,186.54,186.52,16.12253123]
["bitfinex","SOLUSD",1760834285435,0.72,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760834285918,0.72,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760834286241,0.72,186.54,186.51,8.70207706]
["bitfinex","SOLUSD",1760834286413,102.1,186.56,186.51,8.70207706]
["bitfinex","SOLUSD",1760834286414,102.1,186.56,186.52,4.03043426]
["bitfinex","SOLUSD",1760834286618,102.1,186.56,186.52,20.15296549]
["bitfinex","SOLUSD",1760834287022,102.82,186.56,186.52,20.15296549]
["bitfinex","SOLUSD",1760834287417,102.1,186.56,186.53,3.34043426]
["bitfinex","SOLUSD",1760834287617,102.82,186.56,186.53,3.34043426]
["bitfinex","SOLUSD",1760834287827,102.82,186.56,186.53,16.12253123]
["bitfinex","SOLUSD",1760834288026,0.72,186.55,186.51,22.10618407]
["bitfinex","SOLUSD",1760834288227,0.72,186.55,186.52,16.12253123]
["bitfinex","SOLUSD",1760834289027,0.72,186.54,186.52,16.12253123]
["bitfinex","SOLUSD",1760834289338,102.82,186.56,186.52,16.12253123]
["bitfinex","SOLUSD",1760834289540,0.72,186.55,186.52,16.12253123]
["bitfinex","SOLUSD",1760834289935,0.72,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760834290334,102.82,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760834290535,0.72,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760834291059,102.1,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760834291240,0.72,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760834293743,102.1,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760834294047,102.1,186.56,186.55,3.34043426]
["bitfinex","SOLUSD",1760834294536,102.1,186.56,186.55,4.01043426]
["bitfinex","SOLUSD",1760834294722,102.1,186.56,186.55,20.13036655]
["bitfinex","SOLUSD",1760834294929,102.1,186.56,186.55,19.46036655]
["bitfinex","SOLUSD",1760834295130,102.1,186.56,186.55,16.11993229]
["bitfinex","SOLUSD",1760834295839,102.1,186.56,186.54,5.36061409]
["bitfinex","SOLUSD",1760834295840,102.82,186.56,186.54,5.36061409]
["bitfinex","SOLUSD",1760834296933,102.82,186.61,186.55,4.01043426]
["bitfinex","SOLUSD",1760834297144,102.1,186.6,186.57,3.34043426]
["bitfinex","SOLUSD",1760834297455,102.1,186.6,186.57,4.01043426]
["bitfinex","SOLUSD",1760834297752,102.1,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1760834298959,102.1,186.6,186.59,8.69977827]
["bitfinex","SOLUSD",1760834299141,0.72,186.62,186.59,8.69977827]
["bitfinex","SOLUSD",1760834299638,0.72,186.63,186.6,3.34043426]
["bitfinex","SOLUSD",1760834299857,0.72,186.63,186.6,8.69920962]
["bitfinex","SOLUSD",1760834300260,0.72,186.62,186.6,8.69920962]
["bitfinex","SOLUSD",1760834300635,0.72,186.62,186.6,5.35877536]
["bitfinex","SOLUSD",1760834301151,22.88,186.64,186.6,5.35877536]
["bitfinex","SOLUSD",1760834301451,0.72,186.63,186.6,5.35877536]
["bitfinex","SOLUSD",1760834301660,0.72,186.62,186.6,5.35877536]
["bitfinex","SOLUSD",1760834303361,23.6,186.64,186.6,5.35877536]
["bitfinex","SOLUSD",1760834303548,0.72,186.63,186.6,5.35877536]
["bitfinex","SOLUSD",1760834303857,22.88,186.64,186.6,5.35877536]
["bitfinex","SOLUSD",1760834304062,0.72,186.63,186.6,5.35877536]
["bitfinex","SOLUSD",1760834304258,102.82,186.67,186.62,3.34043426]
["bitfinex","SOLUSD",1760834304438,0.72,186.66,186.62,3.34043426]
["bitfinex","SOLUSD",1760834304634,0.72,186.66,186.61,16.11473692]
["bitfinex","SOLUSD",1760834304635,4.06043426,186.65,186.6,5.35877536]
["bitfinex","SOLUSD",1760834304835,26.94043426,186.64,186.58,5.89531737]
["bitfinex","SOLUSD",1760834305061,26.94043426,186.64,186.58,16.11733419]
["bitfinex","SOLUSD",1760834305062,3.34043426,186.59,186.58,16.11733419]
["bitfinex","SOLUSD",1760834305246,3.34043426,186.59,186.53,5.36103118]
["bitfinex","SOLUSD",1760834305247,4.06043426,186.59,186.53,5.36103118]
["bitfinex","SOLUSD",1760834305555,3.34043426,186.56,186.51,21.47897699]
["bitfinex","SOLUSD",1760834305762,0.72,186.55,186.51,24.81941125]
["bitfinex","SOLUSD",1760834305948,0.72,186.55,186.51,25.48941125]
["bitfinex","SOLUSD",1760834306145,0.72,186.55,186.51,22.14897699]
["bitfinex","SOLUSD",1760834307343,0.72,186.54,186.49,3.34043426]
["bitfinex","SOLUSD",1760834307540,0.72,186.53,186.48,5.36240095]
["bitfinex","SOLUSD",1760834307746,4.06043426,186.53,186.51,3.54812133]
["bitfinex","SOLUSD",1760834307948,0.72,186.52,186.48,5.36240095]
["bitfinex","SOLUSD",1760834308146,0.72,186.52,186.48,11.3948019]
["bitfinex","SOLUSD",1760834308361,0.72,186.51,186.48,10.7248019]
["bitfinex","SOLUSD",1760834308559,4.06043426,186.53,186.48,11.3948019]
["bitfinex","SOLUSD",1760834308858,4.06043426,186.53,186.46,3.34043426]
["bitfinex","SOLUSD",1760834308859,4.06043426,186.52,186.46,5.36305481]
["bitfinex","SOLUSD",1760834309063,4.06043426,186.51,186.46,5.36305481]
["bitfinex","SOLUSD",1760834309267,0.72,186.5,186.46,19.97786374]
["bitfinex","SOLUSD",1760834310174,3.34043426,186.52,186.46,19.30786374]
["bitfinex","SOLUSD",1760834310479,4.06043426,186.52,186.46,19.97786374]
["bitfinex","SOLUSD",1760834311359,0.5,186.51,186.46,22.648298]
["bitfinex","SOLUSD",1760834311564,0.5,186.51,186.47,4.01043426]
["bitfinex","SOLUSD",1760834311762,0.5,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760834314368,0.5,186.51,186.48,6.03249608]
["bitfinex","SOLUSD",1760834314674,0.5,186.51,186.5,3.34043426]
["bitfinex","SOLUSD",1760834315046,22.88,186.57,186.5,4.54662728]
["bitfinex","SOLUSD",1760834315244,0.72,186.58,186.52,3.34043426]
["bitfinex","SOLUSD",1760834315462,22.88,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760834315668,102.1,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760834315974,102.1,186.56,186.55,0.67]
["bitfinex","SOLUSD",1760834316270,102.1,186.56,186.52,3.87656979]
["bitfinex","SOLUSD",1760834316271,102.1,186.56,186.53,4.01043426]
["bitfinex","SOLUSD",1760834316458,102.1,186.56,186.54,6.03078052]
["bitfinex","SOLUSD",1760834318376,102.1,186.56,186.53,14.7322527]
["bitfinex","SOLUSD",1760834318567,102.1,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760834319074,22.88,186.6,186.55,4.01043426]
["bitfinex","SOLUSD",1760834319376,0.72,186.62,186.57,3.34043426]
["bitfinex","SOLUSD",1760834319676,4.06043426,186.61,186.56,16.11733419]
["bitfinex","SOLUSD",1760834319856,0.72,186.6,186.55,0.67]
["bitfinex","SOLUSD",1760834320052,0.72,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760834320480,0.72,186.6,186.56,6.03016989]
["bitfinex","SOLUSD",1760834320786,0.72,186.59,186.55,5.36048375]
["bitfinex","SOLUSD",1760834321853,26.22043426,186.6,186.55,6.03048375]
["bitfinex","SOLUSD",1760834322157,0.72,186.59,186.55,6.03048375]
["bitfinex","SOLUSD",1760834323293,22.88,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760834323570,23.58,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760834324276,23.58,186.6,186.56,6.03004099]
["bitfinex","SOLUSD",1760834324792,3.34043426,186.6,186.56,5.36004099]
["bitfinex","SOLUSD",1760834325079,0.7,186.59,186.56,5.36004099]
["bitfinex","SOLUSD",1760834325958,124.98,186.63,186.56,5.36004099]
["bitfinex","SOLUSD",1760834325959,3.34043426,186.61,186.56,6.05004099]
["bitfinex","SOLUSD",1760834326159,0.7,186.6,186.56,6.05004099]
["bitfinex","SOLUSD",1760834326675,4.04043426,186.6,186.56,6.05004099]
["bitfinex","SOLUSD",1760834326877,0.7,186.6,186.56,6.05004099]
["bitfinex","SOLUSD",1760834327862,4.04043426,186.59,186.55,16.11993229]
["bitfinex","SOLUSD",1760834328061,4.04043426,186.59,186.53,4.03043426]
["bitfinex","SOLUSD",1760834328062,3.34043426,186.57,186.52,0.69]
["bitfinex","SOLUSD",1760834328269,0.7,186.58,186.52,20.15036655]
["bitfinex","SOLUSD",1760834328467,0.7,186.58,186.53,4.03043426]
["bitfinex","SOLUSD",1760834328665,0.7,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760834328971,102.1,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760834329366,102.1,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760834332085,102.1,186.57,186.54,5.36075407]
["bitfinex","SOLUSD",1760834332279,102.8,186.56,186.53,16.12166483]
["bitfinex","SOLUSD",1760834332484,0.7,186.55,186.53,16.12166483]
["bitfinex","SOLUSD",1760834332980,0.7,186.54,186.49,0.69]
["bitfinex","SOLUSD",1760834333188,4.04043426,186.54,186.5,16.81166483]
["bitfinex","SOLUSD",1760834333686,0.7,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760834334091,0.7,186.55,186.51,6.05142017]
["bitfinex","SOLUSD",1760834335589,4.04043426,186.55,186.51,6.05142017]
["bitfinex","SOLUSD",1760834337293,4.04043426,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760834337689,0.7,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760834338893,0.7,186.54,186.51,16.12166483]
["bitfinex","SOLUSD",1760834339493,0.7,186.53,186.51,16.12166483]
["bitfinex","SOLUSD",1760834339680,4.04043426,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1760834339986,3.34043426,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760834340168,4.04043426,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760834340371,0.7,186.54,186.5,21.48359512]
["bitfinex","SOLUSD",1760834340572,0.7,186.54,186.5,22.17359512]
["bitfinex","SOLUSD",1760834342582,106.14043426,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760834342894,4.04043426,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760834343191,102.1,186.56,186.53,3.34043426]
["bitfinex","SOLUSD",1760834343496,102.1,186.56,186.52,16.12166483]
["bitfinex","SOLUSD",1760834343497,102.8,186.56,186.52,16.12166483]
["bitfinex","SOLUSD",1760834343682,102.1,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760834344290,102.1,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760834344470,102.1,186.56,186.54,16.81166483]
["bitfinex","SOLUSD",1760834344674,102.1,186.56,186.54,16.12166483]
["bitfinex","SOLUSD",1760834345294,102.1,186.56,186.54,21.48242044]
["bitfinex","SOLUSD",1760834346301,102.1,186.56,186.54,22.17242044]
["bitfinex","SOLUSD",1760834348702,102.1,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760834349076,102.1,186.56,186.54,21.48242044]
["bitfinex","SOLUSD",1760834349278,0.72,186.55,186.54,16.12166483]
["bitfinex","SOLUSD",1760834349477,0.72,186.55,186.52,5.36107495]
["bitfinex","SOLUSD",1760834349676,102.1,186.56,186.53,16.80166483]
["bitfinex","SOLUSD",1760834350098,102.1,186.56,186.53,22.16247116]
["bitfinex","SOLUSD",1760834352713,102.1,186.56,186.53,6.04080633]
["bitfinex","SOLUSD",1760834352881,102.82,186.56,186.54,16.12253123]
["bitfinex","SOLUSD",1760834353584,0.69,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760834353787,102.79,186.55,186.5,19.46469859]
["bitfinex","SOLUSD",1760834354005,102.1,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760834354305,0.69,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760834354491,0.69,186.54,186.51,16.78426433]
["bitfinex","SOLUSD",1760834354803,0.69,186.54,186.51,22.1457131]
["bitfinex","SOLUSD",1760834355002,0.69,186.54,186.51,21.4857131]
["bitfinex","SOLUSD",1760834355302,0.69,186.53,186.51,21.4857131]
["bitfinex","SOLUSD",1760834355606,0.69,186.53,186.51,5.36144877]
["bitfinex","SOLUSD",1760834357307,0.69,186.52,186.5,21.4869911]
["bitfinex","SOLUSD",1760834357610,22.88,186.59,186.44,27.69636558]
["bitfinex","SOLUSD",1760834357611,0.69,186.51,186.47,0.66]
["bitfinex","SOLUSD",1760834357813,0.69,186.5,186.48,16.12686466]
["bitfinex","SOLUSD",1760834358011,0.69,186.5,186.48,21.48922449]
["bitfinex","SOLUSD",1760834358184,0.69,186.5,186.48,5.36235983]
["bitfinex","SOLUSD",1760834358597,3.34043426,186.53,186.48,5.36235983]
["bitfinex","SOLUSD",1760834358805,0.69,186.52,186.48,5.36235983]
["bitfinex","SOLUSD",1760834359115,0.69,186.51,186.48,5.36235983]
["bitfinex","SOLUSD",1760834359486,102.1,186.5,186.48,6.02235983]
["bitfinex","SOLUSD",1760834359901,102.79,186.5,186.48,5.36235983]
["bitfinex","SOLUSD",1760834361702,102.1,186.5,186.48,9.36279409]
["bitfinex","SOLUSD",1760834363726,102.1,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760834363890,102.1,186.5,186.49,4.00043426]
["bitfinex","SOLUSD",1760834364493,102.1,186.5,186.49,20.12556527]
["bitfinex","SOLUSD",1760834366000,102.1,186.5,186.49,25.48778308]
["bitfinex","SOLUSD",1760834366490,102.1,186.5,186.49,24.82778308]
["bitfinex","SOLUSD",1760834368521,102.79,186.5,186.49,24.82778308]
["bitfinex","SOLUSD",1760834368813,102.1,186.5,186.49,24.82778308]
["bitfinex","SOLUSD",1760834369190,102.1,186.5,186.49,21.48734882]
["bitfinex","SOLUSD",1760834369905,102.79,186.5,186.48,5.36248789]
["bitfinex","SOLUSD",1760834370117,0.69,186.49,186.48,21.48935255]
["bitfinex","SOLUSD",1760834370996,0.69,186.49,186.48,16.12686466]
["bitfinex","SOLUSD",1760834371201,0.69,186.49,186.47,5.36274565]
["bitfinex","SOLUSD",1760834371508,101.79,186.5,186.47,5.36274565]
["bitfinex","SOLUSD",1760834372102,105.13043426,186.5,186.47,5.36274565]
["bitfinex","SOLUSD",1760834372701,101.79,186.5,186.47,5.36274565]
["bitfinex","SOLUSD",1760834373020,105.13043426,186.5,186.47,5.36274565]
["bitfinex","SOLUSD",1760834373218,3.34043426,186.48,186.46,16.12686466]
["bitfinex","SOLUSD",1760834373419,4.02043426,186.48,186.44,5.36359333]
["bitfinex","SOLUSD",1760834373589,4.02043426,186.48,186.44,24.83522802]
["bitfinex","SOLUSD",1760834373590,0.68,186.48,186.44,24.83522802]
["bitfinex","SOLUSD",1760834373905,0.68,186.48,186.44,25.49522802]
["bitfinex","SOLUSD",1760834374213,101.79,186.49,186.46,3.34043426]
["bitfinex","SOLUSD",1760834374594,102.47,186.49,186.46,3.34043426]
["bitfinex","SOLUSD",1760834374799,101.79,186.49,186.45,16.12946584]
["bitfinex","SOLUSD",1760834374993,0.68,186.48,186.45,16.12946584]
["bitfinex","SOLUSD",1760834375414,0.68,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1760834375716,0.68,186.47,186.45,5.36336321]
["bitfinex","SOLUSD",1760834375889,105.13043426,186.49,186.45,5.36336321]
["bitfinex","SOLUSD",1760834376093,105.81043426,186.49,186.45,5.36336321]
["bitfinex","SOLUSD",1760834376314,102.47,186.49,186.45,5.36336321]
["bitfinex","SOLUSD",1760834376513,0.68,186.48,186.45,5.36336321]
["bitfinex","SOLUSD",1760834376718,101.79,186.49,186.47,3.34043426]
["bitfinex","SOLUSD",1760834376930,101.79,186.49,186.46,3.34043426]
["bitfinex","SOLUSD",1760834377224,101.79,186.49,186.46,4.00043426]
["bitfinex","SOLUSD",1760834377404,101.79,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1760834381814,0.68,186.48,186.45,8.70351986]
["bitfinex","SOLUSD",1760834381997,0.68,186.48,186.45,5.3630856]
["bitfinex","SOLUSD",1760834383821,105.81043426,186.47,186.44,5.36364568]
["bitfinex","SOLUSD",1760834384618,102.47,186.47,186.44,5.36364568]
["bitfinex","SOLUSD",1760834384814,102.47,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760834385112,102.47,186.47,186.43,6.05394357]
["bitfinex","SOLUSD",1760834385309,3.34043426,186.45,186.41,5.3643477]
["bitfinex","SOLUSD",1760834385617,102.47,186.46,186.41,5.3643477]
["bitfinex","SOLUSD",1760834385618,0.68,186.44,186.41,5.3643477]
["bitfinex","SOLUSD",1760834385931,105.81043426,186.46,186.41,5.3643477]
["bitfinex","SOLUSD",1760834386124,0.68,186.45,186.41,6.0543477]
["bitfinex","SOLUSD",1760834386631,105.13043426,186.46,186.41,6.0543477]
["bitfinex","SOLUSD",1760834386932,105.81043426,186.46,186.42,6.05407507]
["bitfinex","SOLUSD",1760834387526,101.79,186.46,186.42,8.70450933]
["bitfinex","SOLUSD",1760834387726,101.79,186.46,186.44,3.34043426]
["bitfinex","SOLUSD",1760834387928,101.79,186.46,186.45,0.69]
["bitfinex","SOLUSD",1760834388427,101.79,186.46,186.43,16.13033309]
["bitfinex","SOLUSD",1760834388730,101.79,186.46,186.43,4.03043426]
["bitfinex","SOLUSD",1760834388929,101.79,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760834390006,101.79,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760834390209,101.79,186.46,186.43,6.05394357]
["bitfinex","SOLUSD",1760834391421,101.79,186.46,186.43,22.185144]
["bitfinex","SOLUSD",1760834391623,101.79,186.46,186.43,6.05394357]
["bitfinex","SOLUSD",1760834391819,101.79,186.46,186.45,3.34043426]
["bitfinex","SOLUSD",1760834392117,101.79,186.46,186.45,4.03043426]
["bitfinex","SOLUSD",1760834392542,101.79,186.46,186.45,20.15816589]
["bitfinex","SOLUSD",1760834392914,50.0,186.5,186.45,20.15816589]
["bitfinex","SOLUSD",1760834393141,50.0,186.5,186.49,3.34043426]
["bitfinex","SOLUSD",1760834393318,50.0,186.5,186.49,4.03043426]
["bitfinex","SOLUSD",1760834393836,50.0,186.5,186.49,9.39265207]
["bitfinex","SOLUSD",1760834394242,50.0,186.5,186.49,25.51864986]
["bitfinex","SOLUSD",1760834395031,50.0,186.5,186.49,21.4882156]
["bitfinex","SOLUSD",1760834395422,50.0,186.5,186.49,16.12599779]
["bitfinex","SOLUSD",1760834395625,50.0,186.5,186.48,5.36245886]
["bitfinex","SOLUSD",1760834395838,50.0,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760834396035,50.0,186.5,186.49,16.12599779]
["bitfinex","SOLUSD",1760834397130,50.0,186.5,186.49,20.15643205]
["bitfinex","SOLUSD",1760834397937,50.0,186.5,186.49,22.1782156]
["bitfinex","SOLUSD",1760834398734,50.0,186.5,186.49,16.81599779]
["bitfinex","SOLUSD",1760834398922,50.0,186.5,186.49,16.12599779]
["bitfinex","SOLUSD",1760834399338,50.0,186.5,186.48,5.36247905]
["bitfinex","SOLUSD",1760834399735,50.0,186.5,186.49,16.12599779]
["bitfinex","SOLUSD",1760834399923,50.0,186.5,186.49,16.81599779]
["bitfinex","SOLUSD",1760834400934,50.0,186.5,186.49,22.1782156]
["bitfinex","SOLUSD",1760834401140,50.0,186.5,186.49,25.51864986]
["bitfinex","SOLUSD",1760834402933,50.0,186.5,186.49,21.4882156]
["bitfinex","SOLUSD",1760834403134,50.0,186.5,186.49,22.1782156]
["bitfinex","SOLUSD",1760834403743,50.0,186.5,186.49,21.4882156]
["bitfinex","SOLUSD",1760834405654,50.0,186.5,186.49,16.12599779]
["bitfinex","SOLUSD",1760834405939,54.02043426,186.5,186.47,16.12859869]
["bitfinex","SOLUSD",1760834406443,54.02043426,186.5,186.46,21.49162849]
["bitfinex","SOLUSD",1760834407236,50.68,186.5,186.46,21.49162849]
["bitfinex","SOLUSD",1760834409347,50.68,186.5,186.46,5.3630298]
["bitfinex","SOLUSD",1760834409641,50.68,186.5,186.47,16.12859869]
["bitfinex","SOLUSD",1760834410144,50.68,186.5,186.47,21.49129101]
["bitfinex","SOLUSD",1760834410343,50.0,186.5,186.47,25.54172527]
["bitfinex","SOLUSD",1760834410652,50.0,186.5,186.49,3.34043426]
["bitfinex","SOLUSD",1760834410850,50.0,186.5,186.49,4.05043426]
["bitfinex","SOLUSD",1760834411159,50.0,186.5,186.47,8.70312658]
["bitfinex","SOLUSD",1760834411337,50.0,186.5,186.48,16.12773163]
["bitfinex","SOLUSD",1760834411531,0.68,186.49,186.48,16.12773163]
["bitfinex","SOLUSD",1760834411730,0.68,186.49,186.46,5.36303079]
["bitfinex","SOLUSD",1760834411937,0.68,186.49,186.46,21.49162948]
["bitfinex","SOLUSD",1760834413740,53.34043426,186.5,186.46,21.49162948]
["bitfinex","SOLUSD",1760834413928,50.0,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760834414137,50.0,186.5,186.47,16.80859869]
["bitfinex","SOLUSD",1760834414631,50.0,186.5,186.48,4.02043426]
["bitfinex","SOLUSD",1760834415537,50.0,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760834416250,50.0,186.5,186.48,16.80773163]
["bitfinex","SOLUSD",1760834416450,50.0,186.5,186.48,22.17012019]
["bitfinex","SOLUSD",1760834416751,50.0,186.5,186.49,4.02043426]
["bitfinex","SOLUSD",1760834418151,50.0,186.5,186.49,9.38265207]
["bitfinex","SOLUSD",1760834418936,50.0,186.5,186.49,47.47912728]
["bitfinex","SOLUSD",1760834419242,50.0,186.5,186.49,47.45912728]
["bitfinex","SOLUSD",1760834419442,50.0,186.5,186.49,36.58265207]
["bitfinex","SOLUSD",1760834420850,50.0,186.5,186.49,6.04221781]
["bitfinex","SOLUSD",1760834421033,50.0,186.5,186.49,9.38265207]
["bitfinex","SOLUSD",1760834422451,50.0,186.5,186.49,36.58265207]
["bitfinex","SOLUSD",1760834424046,50.0,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1760834424249,50.0,186.5,186.49,9.38265207]
["bitfinex","SOLUSD",1760834424753,50.0,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1760834425131,50.0,186.5,186.49,8.70265207]
["bitfinex","SOLUSD",1760834427152,50.65,186.5,186.48,5.36246865]
["bitfinex","SOLUSD",1760834427345,0.65,186.49,186.48,21.48933331]
["bitfinex","SOLUSD",1760834427554,0.65,186.49,186.47,5.36275692]
["bitfinex","SOLUSD",1760834428150,50.0,186.5,186.46,21.4907875]
["bitfinex","SOLUSD",1760834428355,0.65,186.48,186.45,5.36336123]
["bitfinex","SOLUSD",1760834428660,0.65,186.47,186.44,21.49398188]
["bitfinex","SOLUSD",1760834428950,105.13043426,186.49,186.43,5.36389702]
["bitfinex","SOLUSD",1760834428951,0.65,186.46,186.43,5.36389702]
["bitfinex","SOLUSD",1760834429153,0.65,186.45,186.43,5.36389702]
["bitfinex","SOLUSD",1760834430243,0.65,186.45,186.42,21.49626771]
["bitfinex","SOLUSD",1760834430650,0.65,186.44,186.42,21.49626771]
["bitfinex","SOLUSD",1760834431045,0.65,186.45,186.42,21.49626771]
["bitfinex","SOLUSD",1760834431249,3.34043426,186.46,186.42,21.49626771]
["bitfinex","SOLUSD",1760834431459,0.65,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760834431642,0.65,186.45,186.41,21.49745445]
["bitfinex","SOLUSD",1760834431841,0.65,186.45,186.41,24.83788871]
["bitfinex","SOLUSD",1760834432741,0.65,186.45,186.41,25.51788871]
["bitfinex","SOLUSD",1760834433764,3.99043426,186.44,186.39,0.1]
["bitfinex","SOLUSD",1760834433958,3.99043426,186.44,186.4,8.91487373]
["bitfinex","SOLUSD",1760834434163,0.65,186.43,186.4,8.91487373]
["bitfinex","SOLUSD",1760834434862,3.99043426,186.45,186.4,8.91487373]
["bitfinex","SOLUSD",1760834435156,0.65,186.44,186.4,8.91487373]
["bitfinex","SOLUSD",1760834436764,0.65,186.44,186.4,9.59487373]
["bitfinex","SOLUSD",1760834437659,105.78043426,186.46,186.4,12.93530799]
["bitfinex","SOLUSD",1760834438063,0.65,186.45,186.4,9.59487373]
["bitfinex","SOLUSD",1760834438367,101.79,186.44,186.4,12.93530799]
["bitfinex","SOLUSD",1760834440459,102.44,186.44,186.4,12.93530799]
["bitfinex","SOLUSD",1760834441667,102.44,186.44,186.4,11.93530799]
["bitfinex","SOLUSD",1760834442961,102.44,186.44,186.4,7.91487373]
["bitfinex","SOLUSD",1760834443160,102.44,186.44,186.4,11.93530799]
["bitfinex","SOLUSD",1760834443664,101.79,186.44,186.4,11.25530799]
["bitfinex","SOLUSD",1760834443854,0.68,186.43,186.4,7.91487373]
["bitfinex","SOLUSD",1760834444260,101.79,186.42,186.4,7.91487373]
["bitfinex","SOLUSD",1760834446074,101.79,186.42,186.4,11.91530799]
["bitfinex","SOLUSD",1760834447461,101.79,186.42,186.41,4.00043426]
["bitfinex","SOLUSD",1760834447869,101.79,186.42,186.41,11.91530799]
["bitfinex","SOLUSD",1760834448691,101.79,186.42,186.41,7.91487373]
["bitfinex","SOLUSD",1760834448863,101.79,186.42,186.4,7.70523778]
["bitfinex","SOLUSD",1760834449062,101.79,186.42,186.4,4.36480352]
["bitfinex","SOLUSD",1760834449373,101.79,186.42,186.4,12.27967725]
["bitfinex","SOLUSD",1760834449887,101.79,186.42,186.4,12.93967725]
["bitfinex","SOLUSD",1760834451977,101.79,186.42,186.4,5.02480352]
["bitfinex","SOLUSD",1760834452179,101.79,186.42,186.41,4.00043426]
["bitfinex","SOLUSD",1760834452369,101.79,186.49,186.41,4.00043426]
["bitfinex","SOLUSD",1760834452678,54.02043426,186.5,186.44,3.34043426]
["bitfinex","SOLUSD",1760834452679,101.79,186.48,186.44,3.34043426]
["bitfinex","SOLUSD",1760834452876,101.79,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760834453089,101.79,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760834453675,101.79,186.47,186.46,4.00043426]
["bitfinex","SOLUSD",1760834455358,101.79,186.47,186.46,9.36351481]
["bitfinex","SOLUSD",1760834455559,101.79,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1760834456381,101.79,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760834456973,101.79,186.47,186.45,5.36332073]
["bitfinex","SOLUSD",1760834457482,102.47,186.47,186.45,5.36332073]
["bitfinex","SOLUSD",1760834458371,102.47,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760834458679,0.68,186.46,186.42,6.02399972]
["bitfinex","SOLUSD",1760834459765,0.68,186.45,186.42,5.36399972]
["bitfinex","SOLUSD",1760834460381,0.68,186.46,186.42,5.36399972]
["bitfinex","SOLUSD",1760834460584,0.68,186.46,186.42,6.02399972]
["bitfinex","SOLUSD",1760834463079,105.13043426,186.47,186.42,6.02399972]
["bitfinex","SOLUSD",1760834463383,0.68,186.46,186.42,5.36399972]
["bitfinex","SOLUSD",1760834463588,0.68,186.46,186.42,6.02399972]
["bitfinex","SOLUSD",1760834463974,101.79,186.45,186.39,21.59710636]
["bitfinex","SOLUSD",1760834464171,102.47,186.44,186.39,5.4650385]
["bitfinex","SOLUSD",1760834464363,102.47,186.44,186.39,9.46547276]
["bitfinex","SOLUSD",1760834465162,101.79,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1760834466188,101.79,186.43,186.4,0.66]
["bitfinex","SOLUSD",1760834467378,101.79,186.43,186.4,6.02478501]
["bitfinex","SOLUSD",1760834468870,101.79,186.43,186.4,9.36521927]
["bitfinex","SOLUSD",1760834470289,101.79,186.43,186.4,6.02478501]
["bitfinex","SOLUSD",1760834470973,101.79,186.42,186.4,6.02478501]
["bitfinex","SOLUSD",1760834471303,101.79,186.49,186.41,4.04043426]
["bitfinex","SOLUSD",1760834471479,105.34715824,186.48,186.44,3.34043426]
["bitfinex","SOLUSD",1760834471809,3.55715824,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760834471973,101.79,186.48,186.43,4.04043426]
["bitfinex","SOLUSD",1760834472173,4.24030198,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760834472394,0.68,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760834472581,0.68,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760834472781,101.79,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760834472974,3.56038413,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760834473170,3.56209035,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760834473391,101.79,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760834473692,3.56213876,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760834473882,3.56213876,186.46,186.44,6.07365586]
["bitfinex","SOLUSD",1760834474082,102.47,186.48,186.44,6.07365586]
["bitfinex","SOLUSD",1760834474279,3.56170065,186.47,186.44,6.07365586]
["bitfinex","SOLUSD",1760834474485,101.79,186.48,186.44,9.41409012]
["bitfinex","SOLUSD",1760834474669,3.56122124,186.47,186.44,9.41409012]
["bitfinex","SOLUSD",1760834474874,101.79,186.48,186.44,8.70409012]
["bitfinex","SOLUSD",1760834475081,101.79,186.48,186.47,3.34043426]
["bitfinex","SOLUSD",1760834475301,101.79,186.48,186.47,4.05043426]
["bitfinex","SOLUSD",1760834475897,101.79,186.48,186.47,0.71]
["bitfinex","SOLUSD",1760834476100,101.79,186.48,186.47,4.05043426]
["bitfinex","SOLUSD",1760834476603,50.0,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760834476801,50.0,186.5,186.49,4.05043426]
["bitfinex","SOLUSD",1760834478597,50.0,186.5,186.49,9.94887385]
["bitfinex","SOLUSD",1760834479290,21.44447072,186.5,186.49,20.82534906]
["bitfinex","SOLUSD",1760834480510,21.44447072,186.5,186.49,6.60843959]
["bitfinex","SOLUSD",1760834480715,21.44447072,186.5,186.49,9.41265207]
["bitfinex","SOLUSD",1760834481403,21.44447072,186.5,186.49,20.28912728]
["bitfinex","SOLUSD",1760834481589,21.44447072,186.5,186.49,9.41265207]
["bitfinex","SOLUSD",1760834482007,21.44447072,186.5,186.49,8.70265207]
["bitfinex","SOLUSD",1760834482613,21.44447072,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760834483015,22.12447072,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760834483319,21.44447072,186.5,186.46,5.36307261]
["bitfinex","SOLUSD",1760834483523,0.68,186.49,186.46,5.36307261]
["bitfinex","SOLUSD",1760834484729,22.12447072,186.5,186.46,3.34043426]
["bitfinex","SOLUSD",1760834484923,21.44447072,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760834485425,21.44447072,186.5,186.48,4.05043426]
["bitfinex","SOLUSD",1760834485623,21.44447072,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760834486019,0.68,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1760834486323,4.02043426,186.49,186.43,24.83384367]
["bitfinex","SOLUSD",1760834486505,4.02043426,186.49,186.43,22.11423675]
["bitfinex","SOLUSD",1760834487122,0.68,186.48,186.43,22.11423675]
["bitfinex","SOLUSD",1760834487328,0.68,186.47,186.43,22.11423675]
["bitfinex","SOLUSD",1760834487929,0.68,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760834488133,0.68,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1760834489129,4.02043426,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1760834489433,0.68,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760834490810,0.68,186.45,186.41,5.3644728]
["bitfinex","SOLUSD",1760834491006,3.34043426,186.46,186.41,5.3644728]
["bitfinex","SOLUSD",1760834491431,0.68,186.45,186.41,5.3644728]
["bitfinex","SOLUSD",1760834491619,0.68,186.44,186.39,3.44043426]
["bitfinex","SOLUSD",1760834491828,105.13043426,186.45,186.39,5.4649663]
["bitfinex","SOLUSD",1760834492125,4.02043426,186.43,186.39,5.4649663]
["bitfinex","SOLUSD",1760834492427,0.68,186.42,186.39,0.1]
["bitfinex","SOLUSD",1760834492626,0.68,186.41,186.39,0.1]
["bitfinex","SOLUSD",1760834493016,3.34043426,186.43,186.39,5.46507786]
["bitfinex","SOLUSD",1760834493218,4.02043426,186.43,186.39,5.46507786]
["bitfinex","SOLUSD",1760834493532,3.34043426,186.43,186.39,5.46507786]
["bitfinex","SOLUSD",1760834493743,0.68,186.42,186.39,5.46507786]
["bitfinex","SOLUSD",1760834494536,3.34043426,186.43,186.39,5.46507786]
["bitfinex","SOLUSD",1760834494724,3.34043426,186.44,186.4,0.71]
["bitfinex","SOLUSD",1760834494913,4.02043426,186.44,186.4,0.71]
["bitfinex","SOLUSD",1760834495112,3.34043426,186.43,186.4,0.71]
["bitfinex","SOLUSD",1760834495433,4.02043426,186.43,186.39,5.46507786]
["bitfinex","SOLUSD",1760834495818,105.81043426,186.45,186.4,4.05043426]
["bitfinex","SOLUSD",1760834496017,105.13043426,186.45,186.41,0.71]
["bitfinex","SOLUSD",1760834496218,101.79,186.45,186.41,0.71]
["bitfinex","SOLUSD",1760834497016,101.79,186.45,186.41,6.07436663]
["bitfinex","SOLUSD",1760834497632,101.79,186.44,186.41,6.07436663]
["bitfinex","SOLUSD",1760834497816,101.79,186.44,186.41,5.36436663]
["bitfinex","SOLUSD",1760834498744,101.79,186.44,186.41,6.07436663]
["bitfinex","SOLUSD",1760834499241,105.13043426,186.49,186.43,3.34043426]
["bitfinex","SOLUSD",1760834499443,105.13043426,186.49,186.44,0.71]
["bitfinex","SOLUSD",1760834499643,105.81043426,186.49,186.44,0.71]
["bitfinex","SOLUSD",1760834500846,105.81043426,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760834502448,105.81043426,186.49,186.45,6.07336819]
["bitfinex","SOLUSD",1760834502449,105.13043426,186.49,186.45,6.07336819]
["bitfinex","SOLUSD",1760834502624,101.79,186.49,186.45,6.07336819]
["bitfinex","SOLUSD",1760834505045,101.79,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760834505248,101.79,186.49,186.47,3.34043426]
["bitfinex","SOLUSD",1760834505553,101.79,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760834506544,101.79,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1760834507551,101.79,186.49,186.47,5.36277309]
["bitfinex","SOLUSD",1760834507751,0.67,186.48,186.42,36.96005881]
["bitfinex","SOLUSD",1760834508054,102.46,186.48,186.43,3.34043426]
["bitfinex","SOLUSD",1760834508351,102.46,186.48,186.43,4.01043426]
["bitfinex","SOLUSD",1760834508734,102.46,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760834510135,102.46,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760834511452,0.67,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760834512241,101.79,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760834512450,102.46,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760834512653,3.34043426,186.46,186.39,1.30650946]
["bitfinex","SOLUSD",1760834512840,3.34043426,186.44,186.39,5.46507712]
["bitfinex","SOLUSD",1760834513045,0.67,186.44,186.39,6.13507712]
["bitfinex","SOLUSD",1760834513262,0.67,186.46,186.4,4.01043426]
["bitfinex","SOLUSD",1760834513439,4.01043426,186.46,186.4,4.01043426]
["bitfinex","SOLUSD",1760834513853,4.01043426,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1760834514041,4.01043426,186.46,186.41,6.03451907]
["bitfinex","SOLUSD",1760834514242,0.67,186.45,186.41,6.03451907]
["bitfinex","SOLUSD",1760834515059,0.67,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760834515254,4.01043426,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1760834515440,4.01043426,186.45,186.4,6.03480686]
["bitfinex","SOLUSD",1760834515637,4.01043426,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1760834515852,4.01043426,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760834516657,0.67,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760834517048,3.34043426,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760834517362,4.01043426,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760834518047,0.67,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760834518549,3.34043426,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760834518753,4.01043426,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760834518934,6.88817765,186.46,186.41,0.67]
["bitfinex","SOLUSD",1760834519139,105.13043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760834519370,105.13043426,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760834519558,101.79,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760834519959,101.79,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760834520363,101.79,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760834520569,101.79,186.46,186.43,9.37420221]
["bitfinex","SOLUSD",1760834520774,101.79,186.46,186.44,4.01043426]
["bitfinex","SOLUSD",1760834521155,101.79,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760834522279,101.79,186.46,186.45,9.37380245]
["bitfinex","SOLUSD",1760834522784,101.79,186.46,186.45,6.03336819]
["bitfinex","SOLUSD",1760834523282,101.79,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760834523461,101.79,186.46,186.44,5.36357169]
["bitfinex","SOLUSD",1760834524455,101.79,186.46,186.44,6.03357169]
["bitfinex","SOLUSD",1760834526471,101.79,186.46,186.45,4.01043426]
["bitfinex","SOLUSD",1760834528384,21.44447072,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1760834528572,21.44447072,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760834528769,21.44447072,186.5,186.49,0.72]
["bitfinex","SOLUSD",1760834528969,21.44447072,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760834529175,21.44447072,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1760834529364,0.72,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760834530688,0.72,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1760834530868,102.51,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1760834533091,102.51,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1760834534572,102.51,186.48,186.4,13.41143342]
["bitfinex","SOLUSD",1760834534573,4.03043426,186.47,186.4,13.41143342]
["bitfinex","SOLUSD",1760834534779,101.79,186.48,186.4,16.75186768]
["bitfinex","SOLUSD",1760834534780,0.69,186.46,186.4,16.75186768]
["bitfinex","SOLUSD",1760834534978,0.69,186.45,186.4,16.75186768]
["bitfinex","SOLUSD",1760834535179,3.34043426,186.46,186.4,17.46186768]
["bitfinex","SOLUSD",1760834535180,0.69,186.44,186.4,17.46186768]
["bitfinex","SOLUSD",1760834535485,0.69,186.43,186.4,5.36465007]
["bitfinex","SOLUSD",1760834535692,0.69,186.42,186.4,5.36465007]
["bitfinex","SOLUSD",1760834537579,3.34043426,186.43,186.4,5.36465007]
["bitfinex","SOLUSD",1760834537779,0.69,186.42,186.4,5.36465007]
["bitfinex","SOLUSD",1760834539879,101.79,186.42,186.4,5.36465007]
["bitfinex","SOLUSD",1760834540085,101.79,186.42,186.4,8.70508433]
["bitfinex","SOLUSD",1760834540281,0.69,186.41,186.39,5.46507599]
["bitfinex","SOLUSD",1760834540480,101.79,186.42,186.39,5.46507599]
["bitfinex","SOLUSD",1760834540690,102.48,186.42,186.39,5.46507599]
["bitfinex","SOLUSD",1760834541980,0.69,186.41,186.39,5.46507599]
["bitfinex","SOLUSD",1760834543904,101.79,186.42,186.39,5.46507599]
["bitfinex","SOLUSD",1760834544104,102.48,186.42,186.39,5.46507599]
["bitfinex","SOLUSD",1760834544287,101.79,186.42,186.39,9.51551025]
["bitfinex","SOLUSD",1760834545703,101.79,186.42,186.4,4.05043426]
["bitfinex","SOLUSD",1760834545902,101.79,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760834546592,101.79,186.42,186.4,8.70522193]
["bitfinex","SOLUSD",1760834546790,102.48,186.42,186.4,5.36478767]
["bitfinex","SOLUSD",1760834547297,101.79,186.42,186.39,5.4650637]
["bitfinex","SOLUSD",1760834547489,0.69,186.41,186.39,5.4650637]
["bitfinex","SOLUSD",1760834548398,101.79,186.42,186.39,5.4650637]
["bitfinex","SOLUSD",1760834548698,102.48,186.42,186.39,5.4650637]
["bitfinex","SOLUSD",1760834548997,0.69,186.41,186.39,5.4650637]
["bitfinex","SOLUSD",1760834549376,101.79,186.42,186.4,4.05043426]
["bitfinex","SOLUSD",1760834550288,101.79,186.42,186.41,4.05043426]
["bitfinex","SOLUSD",1760834551185,101.79,186.42,186.41,9.41495333]
["bitfinex","SOLUSD",1760834552194,101.79,186.42,186.41,6.07451907]
["bitfinex","SOLUSD",1760834553008,101.79,186.42,186.41,9.41495333]
["bitfinex","SOLUSD",1760834553213,101.79,186.42,186.41,8.70495333]
["bitfinex","SOLUSD",1760834553818,101.79,186.42,186.4,8.70524112]
["bitfinex","SOLUSD",1760834554104,101.79,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760834554504,101.79,186.42,186.39,0.1]
["bitfinex","SOLUSD",1760834554685,0.69,186.41,186.39,0.1]
["bitfinex","SOLUSD",1760834555090,101.79,186.42,186.39,8.80550475]
["bitfinex","SOLUSD",1760834555291,101.79,186.42,186.4,3.34043426]
["bitfinex","SOLUSD",1760834555809,0.69,186.41,186.39,5.46507049]
["bitfinex","SOLUSD",1760834556920,101.79,186.42,186.39,5.46507049]
["bitfinex","SOLUSD",1760834557099,102.48,186.42,186.39,5.46507049]
["bitfinex","SOLUSD",1760834557299,102.48,186.42,186.39,6.17507049]
["bitfinex","SOLUSD",1760834557494,102.48,186.42,186.39,9.51550475]
["bitfinex","SOLUSD",1760834557906,101.79,186.42,186.39,9.51550475]
["bitfinex","SOLUSD",1760834558109,0.69,186.41,186.39,5.46507049]
["bitfinex","SOLUSD",1760834558310,0.69,186.41,186.39,8.80550475]
["bitfinex","SOLUSD",1760834558817,0.69,186.41,186.39,5.46507049]
["bitfinex","SOLUSD",1760834559018,101.79,186.42,186.4,3.34043426]
["bitfinex","SOLUSD",1760834559313,101.79,186.42,186.39,18.87780722]
["bitfinex","SOLUSD",1760834559314,101.79,186.42,186.39,22.21824148]
["bitfinex","SOLUSD",1760834559494,101.79,186.42,186.39,22.92824148]
["bitfinex","SOLUSD",1760834560510,102.48,186.42,186.39,22.92824148]
["bitfinex","SOLUSD",1760834561715,102.48,186.42,186.39,22.21824148]
["bitfinex","SOLUSD",1760834562103,101.79,186.42,186.39,5.46507049]
["bitfinex","SOLUSD",1760834562302,0.69,186.41,186.39,5.46507049]
["bitfinex","SOLUSD",1760834564015,0.66,186.4,186.39,0.1]
["bitfinex","SOLUSD",1760834564800,101.79,186.42,186.39,5.46503029]
["bitfinex","SOLUSD",1760834565300,0.66,186.41,186.39,5.46503029]
["bitfinex","SOLUSD",1760834565915,0.66,186.4,186.39,0.1]
["bitfinex","SOLUSD",1760834567501,0.66,186.4,186.39,5.46509469]
["bitfinex","SOLUSD",1760834569124,102.45,186.42,186.39,5.46509469]
["bitfinex","SOLUSD",1760834569324,0.66,186.41,186.39,5.46509469]
["bitfinex","SOLUSD",1760834569622,0.66,186.4,186.39,5.46509469]
["bitfinex","SOLUSD",1760834569820,0.66,186.41,186.39,5.46509469]
["bitfinex","SOLUSD",1760834571005,10.87647521,186.45,186.39,0.1]
["bitfinex","SOLUSD",1760834571006,105.79043426,186.4,186.39,0.1]
["bitfinex","SOLUSD",1760834575527,18.42767965,186.4,186.39,0.1]
["bitfinex","SOLUSD",1760834577716,7.55120444,186.4,186.39,0.1]
["bitfinex","SOLUSD",1760834583236,3.55077018,186.4,186.39,0.1]
["bitfinex","SOLUSD",1760834583443,3.55077018,186.41,186.39,0.77]
["bitfinex","SOLUSD",1760834583617,6.8928904,186.44,186.39,4.11043426]
["bitfinex","SOLUSD",1760834583819,10.87647521,186.46,186.4,0.67]
["bitfinex","SOLUSD",1760834584020,3.34043426,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760834584238,4.00043426,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760834584820,3.34043426,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760834585026,6.89362756,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760834585221,3.34043426,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760834585425,4.00043426,186.44,186.4,5.36467535]
["bitfinex","SOLUSD",1760834585626,4.00043426,186.44,186.4,6.03467535]
["bitfinex","SOLUSD",1760834586730,4.00043426,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760834587450,4.00043426,186.44,186.4,6.03474936]
["bitfinex","SOLUSD",1760834589131,22.88,186.45,186.37,0.1]
["bitfinex","SOLUSD",1760834589132,4.21361273,186.43,186.37,0.1]
["bitfinex","SOLUSD",1760834589337,3.34043426,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760834589527,10.87647521,186.31,186.3,0.1]
["bitfinex","SOLUSD",1760834589733,18.4303244,186.31,186.21,8.81068916]
["bitfinex","SOLUSD",1760834590038,26.22043426,186.27,186.18,5.3711462]
["bitfinex","SOLUSD",1760834590239,0.66,186.27,186.18,5.3711462]
["bitfinex","SOLUSD",1760834590449,10.87647521,186.31,186.15,13.42948745]
["bitfinex","SOLUSD",1760834590450,3.34043426,186.25,186.19,3.34043426]
["bitfinex","SOLUSD",1760834590632,3.34043426,186.29,186.16,0.53717232]
["bitfinex","SOLUSD",1760834590837,11.53647521,186.3,186.23,3.34043426]
["bitfinex","SOLUSD",1760834591039,3.54448006,186.29,186.25,3.34043426]
["bitfinex","SOLUSD",1760834591241,22.88,186.31,186.22,19.33197292]
["bitfinex","SOLUSD",1760834591436,22.88,186.31,186.22,18.79497368]
["bitfinex","SOLUSD",1760834591635,22.88,186.33,186.23,0.53697041]
["bitfinex","SOLUSD",1760834591856,3.54236904,186.32,186.28,3.34043426]
["bitfinex","SOLUSD",1760834592163,3.54236904,186.32,186.23,0.53697041]
["bitfinex","SOLUSD",1760834592164,3.54236904,186.31,186.23,0.53697041]
["bitfinex","SOLUSD",1760834592348,14.21690947,186.34,186.28,3.34043426]
["bitfinex","SOLUSD",1760834592545,6.88031525,186.33,186.27,3.34043426]
["bitfinex","SOLUSD",1760834592750,3.34043426,186.33,186.26,4.06043426]
["bitfinex","SOLUSD",1760834592953,3.53998638,186.32,186.26,4.06043426]
["bitfinex","SOLUSD",1760834593156,3.34043426,186.33,186.26,9.42908887]
["bitfinex","SOLUSD",1760834593352,3.34043426,186.31,186.26,5.36865461]
["bitfinex","SOLUSD",1760834593654,3.34043426,186.32,186.26,9.38908887]
["bitfinex","SOLUSD",1760834593833,6.87861338,186.32,186.26,9.38908887]
["bitfinex","SOLUSD",1760834594034,3.34043426,186.32,186.26,9.38908887]
["bitfinex","SOLUSD",1760834594857,3.34043426,186.31,186.26,6.04865461]
["bitfinex","SOLUSD",1760834595162,3.34043426,186.3,186.26,6.04865461]
["bitfinex","SOLUSD",1760834595667,3.34043426,186.27,186.2,0.68]
["bitfinex","SOLUSD",1760834595868,3.34043426,186.27,186.22,3.34043426]
["bitfinex","SOLUSD",1760834596058,3.34043426,186.27,186.22,26.22043426]
["bitfinex","SOLUSD",1760834596260,3.34043426,186.27,186.22,26.90043426]
["bitfinex","SOLUSD",1760834596460,3.34043426,186.26,186.22,22.88]
["bitfinex","SOLUSD",1760834597565,6.87412452,186.25,186.2,6.0505649]
["bitfinex","SOLUSD",1760834597871,3.53369026,186.24,186.2,6.0505649]
["bitfinex","SOLUSD",1760834598071,3.34043426,186.25,186.2,6.0505649]
["bitfinex","SOLUSD",1760834598253,3.34043426,186.25,186.19,3.34043426]
["bitfinex","SOLUSD",1760834598654,3.52672635,186.24,186.2,3.34043426]
["bitfinex","SOLUSD",1760834598889,10.87647521,186.27,186.21,0.68]
["bitfinex","SOLUSD",1760834599078,6.86716235,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760834599252,6.86716235,186.25,186.2,8.71094316]
["bitfinex","SOLUSD",1760834599567,3.34043426,186.25,186.2,6.0505089]
["bitfinex","SOLUSD",1760834599763,3.34043426,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760834599973,3.52475126,186.25,186.2,5.3705089]
["bitfinex","SOLUSD",1760834600149,3.34043426,186.25,186.19,5.37084667]
["bitfinex","SOLUSD",1760834600355,3.34043426,186.25,186.19,8.71128093]
["bitfinex","SOLUSD",1760834600555,3.34043426,186.24,186.19,5.37084667]
["bitfinex","SOLUSD",1760834600753,3.34043426,186.24,186.19,0.68]
["bitfinex","SOLUSD",1760834600959,0.67,186.23,186.13,23.56]
["bitfinex","SOLUSD",1760834601164,3.52182137,186.22,186.14,0.68]
["bitfinex","SOLUSD",1760834601361,3.52182137,186.21,186.14,0.68]
["bitfinex","SOLUSD",1760834601561,105.44043426,186.23,186.18,3.34043426]
["bitfinex","SOLUSD",1760834601775,3.51875668,186.22,186.16,0.68]
["bitfinex","SOLUSD",1760834601952,3.51875668,186.22,186.16,4.02043426]
["bitfinex","SOLUSD",1760834601953,3.34043426,186.22,186.16,4.02043426]
["bitfinex","SOLUSD",1760834602287,102.1,186.23,186.13,16.69104292]
["bitfinex","SOLUSD",1760834602288,3.51708382,186.21,186.15,1.21720118]
["bitfinex","SOLUSD",1760834602573,102.1,186.23,186.19,3.34043426]
["bitfinex","SOLUSD",1760834602785,102.1,186.23,186.2,3.34043426]
["bitfinex","SOLUSD",1760834602973,102.1,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760834603359,102.1,186.23,186.2,6.05055666]
["bitfinex","SOLUSD",1760834603878,102.1,186.23,186.19,8.71112179]
["bitfinex","SOLUSD",1760834604080,102.1,186.23,186.19,5.37068753]
["bitfinex","SOLUSD",1760834604278,3.34043426,186.21,186.14,0.53723004]
["bitfinex","SOLUSD",1760834604479,3.5152188,186.2,186.15,3.34043426]
["bitfinex","SOLUSD",1760834604666,3.34043426,186.21,186.15,3.34043426]
["bitfinex","SOLUSD",1760834604869,3.51499068,186.2,186.15,3.34043426]
["bitfinex","SOLUSD",1760834605070,3.34043426,186.21,186.15,3.34043426]
["bitfinex","SOLUSD",1760834605271,6.85428549,186.2,186.15,3.34043426]
["bitfinex","SOLUSD",1760834605473,3.34043426,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760834605873,3.34043426,186.21,186.15,4.02043426]
["bitfinex","SOLUSD",1760834606270,3.51304231,186.2,186.15,4.02043426]
["bitfinex","SOLUSD",1760834606465,3.34043426,186.21,186.15,4.02043426]
["bitfinex","SOLUSD",1760834606683,3.51291219,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760834606980,3.34043426,186.21,186.15,4.02043426]
["bitfinex","SOLUSD",1760834607189,6.85334645,186.2,186.13,18.8040421]
["bitfinex","SOLUSD",1760834607371,3.34043426,186.19,186.13,22.14447636]
["bitfinex","SOLUSD",1760834607565,0.67,186.22,186.14,3.34043426]
["bitfinex","SOLUSD",1760834607767,3.34043426,186.2,186.14,3.34043426]
["bitfinex","SOLUSD",1760834607977,3.51181696,186.19,186.13,18.8040421]
["bitfinex","SOLUSD",1760834608162,3.34043426,186.2,186.14,3.34043426]
["bitfinex","SOLUSD",1760834608465,3.51083926,186.19,186.14,0.68]
["bitfinex","SOLUSD",1760834608665,3.34043426,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760834608865,3.51084069,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760834609076,4.01043426,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760834609274,3.51001597,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760834609491,4.01043426,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760834609790,109.620314,186.19,186.14,5.37209271]
["bitfinex","SOLUSD",1760834609964,7.520314,186.18,186.14,5.37209271]
["bitfinex","SOLUSD",1760834610162,4.01043426,186.18,186.14,6.05209271]
["bitfinex","SOLUSD",1760834610587,0.67,186.18,186.14,6.05209271]
["bitfinex","SOLUSD",1760834610792,3.34043426,186.17,186.13,5.37257367]
["bitfinex","SOLUSD",1760834610969,3.34043426,186.17,186.13,6.05257367]
["bitfinex","SOLUSD",1760834611794,3.34043426,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760834611994,3.34043426,186.18,186.14,6.05209824]
["bitfinex","SOLUSD",1760834612497,6.84813052,186.17,186.14,5.37209824]
["bitfinex","SOLUSD",1760834612667,4.01043426,186.18,186.14,5.37209824]
["bitfinex","SOLUSD",1760834612990,22.88,186.2,186.15,4.02043426]
["bitfinex","SOLUSD",1760834613294,3.50735467,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760834613579,3.50675289,186.18,186.14,6.05209824]
["bitfinex","SOLUSD",1760834613783,4.17675289,186.17,186.14,5.37209824]
["bitfinex","SOLUSD",1760834613981,3.34043426,186.18,186.14,6.05209824]
["bitfinex","SOLUSD",1760834614180,0.67,186.19,186.14,6.05209824]
["bitfinex","SOLUSD",1760834614391,3.50641181,186.18,186.14,9.3925325]
["bitfinex","SOLUSD",1760834614578,4.01043426,186.19,186.14,8.7125325]
["bitfinex","SOLUSD",1760834614785,3.50641003,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760834614972,4.01043426,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760834615173,3.50611649,186.18,186.15,6.05183029]
["bitfinex","SOLUSD",1760834615377,3.50611649,186.17,186.15,6.05183029]
["bitfinex","SOLUSD",1760834615580,4.01043426,186.19,186.15,6.05183029]
["bitfinex","SOLUSD",1760834615886,3.50612232,186.18,186.15,9.39226455]
["bitfinex","SOLUSD",1760834616074,3.50612232,186.17,186.15,5.37183029]
["bitfinex","SOLUSD",1760834616276,3.34043426,186.19,186.15,6.05183029]
["bitfinex","SOLUSD",1760834616473,3.50527566,186.18,186.15,6.05183029]
["bitfinex","SOLUSD",1760834616686,3.50527566,186.17,186.15,6.05183029]
["bitfinex","SOLUSD",1760834616986,3.50527566,186.16,186.15,6.05183029]
["bitfinex","SOLUSD",1760834618083,3.50527566,186.16,186.15,5.37183029]
["bitfinex","SOLUSD",1760834618870,105.60527566,186.16,186.15,5.37183029]
["bitfinex","SOLUSD",1760834619676,105.60527566,186.16,186.15,9.39226455]
["bitfinex","SOLUSD",1760834619677,3.50527566,186.16,186.15,9.39226455]
["bitfinex","SOLUSD",1760834619986,0.67,186.21,186.15,19.48185983]
["bitfinex","SOLUSD",1760834620189,3.50638571,186.2,186.16,4.02043426]
["bitfinex","SOLUSD",1760834620494,3.50638571,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760834620694,3.50638571,186.18,186.17,6.05143471]
["bitfinex","SOLUSD",1760834621192,27.98409948,186.23,186.17,22.14045574]
["bitfinex","SOLUSD",1760834621378,3.50752074,186.22,186.19,3.34043426]
["bitfinex","SOLUSD",1760834621573,3.50752074,186.21,186.19,4.02043426]
["bitfinex","SOLUSD",1760834621781,3.50752074,186.2,186.19,4.02043426]
["bitfinex","SOLUSD",1760834622381,4.43409948,186.26,186.19,4.02043426]
["bitfinex","SOLUSD",1760834622582,3.50852296,186.25,186.24,8.70985006]
["bitfinex","SOLUSD",1760834622777,3.50852296,186.25,186.24,9.38985006]
["bitfinex","SOLUSD",1760834622977,3.50852296,186.25,186.24,9.30106402]
["bitfinex","SOLUSD",1760834623177,5.10409948,186.3,186.24,9.30106402]
["bitfinex","SOLUSD",1760834623178,4.01043426,186.29,186.24,5.96062976]
["bitfinex","SOLUSD",1760834623379,4.18029919,186.28,186.24,5.28062976]
["bitfinex","SOLUSD",1760834623588,4.17029919,186.27,186.24,5.28062976]
["bitfinex","SOLUSD",1760834623787,3.51029919,186.26,186.24,5.28062976]
["bitfinex","SOLUSD",1760834623987,3.51029919,186.25,186.24,8.62106402]
["bitfinex","SOLUSD",1760834624301,0.66,186.29,186.24,8.62106402]
["bitfinex","SOLUSD",1760834624594,26.22043426,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760834624595,3.511653,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760834624798,4.00043426,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760834625000,4.17195357,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760834625302,3.51195357,186.29,186.26,6.05883925]
["bitfinex","SOLUSD",1760834625478,0.66,186.3,186.26,6.05883925]
["bitfinex","SOLUSD",1760834625679,3.51243063,186.29,186.26,6.05883925]
["bitfinex","SOLUSD",1760834625890,0.66,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760834626090,3.51251524,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760834626294,0.66,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760834626685,0.66,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760834626996,3.34043426,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760834627191,4.17347917,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1760834627378,0.66,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1760834628395,0.66,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1760834628800,0.66,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760834629593,4.00043426,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760834629789,3.34043426,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760834629974,0.66,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760834630175,4.00043426,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760834630395,4.00043426,186.2,186.14,13.43020489]
["bitfinex","SOLUSD",1760834630396,4.00043426,186.19,186.14,13.43020489]
["bitfinex","SOLUSD",1760834630584,4.00043426,186.18,186.14,13.43020489]
["bitfinex","SOLUSD",1760834630779,0.66,186.17,186.14,18.8025053]
["bitfinex","SOLUSD",1760834631785,0.66,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760834632678,0.66,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760834632890,0.66,186.17,186.13,6.06258905]
["bitfinex","SOLUSD",1760834635904,3.34043426,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760834636097,23.54,186.21,186.15,0.69]
["bitfinex","SOLUSD",1760834636292,3.34043426,186.2,186.15,0.69]
["bitfinex","SOLUSD",1760834636492,102.1,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760834637006,102.76,186.19,186.15,3.34043426]
["bitfinex","SOLUSD",1760834637298,102.76,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760834637505,106.10043426,186.19,186.15,5.37199026]
["bitfinex","SOLUSD",1760834637704,106.10043426,186.19,186.15,6.06199026]
["bitfinex","SOLUSD",1760834638193,102.76,186.19,186.15,6.06199026]
["bitfinex","SOLUSD",1760834638388,102.1,186.19,186.15,5.37199026]
["bitfinex","SOLUSD",1760834638590,102.1,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760834638986,102.1,186.19,186.16,6.06159674]
["bitfinex","SOLUSD",1760834639186,102.1,186.19,186.16,5.37159674]
["bitfinex","SOLUSD",1760834639187,102.76,186.19,186.16,5.37159674]
["bitfinex","SOLUSD",1760834639386,4.00043426,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760834639600,4.00043426,186.18,186.14,6.06230041]
["bitfinex","SOLUSD",1760834640305,105.44043426,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760834640600,106.10043426,186.19,186.15,6.06179448]
["bitfinex","SOLUSD",1760834642208,106.10043426,186.19,186.14,5.37225171]
["bitfinex","SOLUSD",1760834642209,3.34043426,186.17,186.14,5.37225171]
["bitfinex","SOLUSD",1760834642388,4.00043426,186.16,186.14,5.37225171]
["bitfinex","SOLUSD",1760834642591,102.1,186.19,186.07,13.32348914]
["bitfinex","SOLUSD",1760834642592,10.87647521,186.14,186.07,13.32348914]
["bitfinex","SOLUSD",1760834642799,3.34043426,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834643193,4.00043426,186.1,186.07,18.69778235]
["bitfinex","SOLUSD",1760834643411,3.34043426,186.12,186.07,22.72811022]
["bitfinex","SOLUSD",1760834643605,0.66,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760834643918,0.66,186.11,186.07,18.69767596]
["bitfinex","SOLUSD",1760834644110,3.34043426,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760834644407,0.66,186.16,186.1,3.34043426]
["bitfinex","SOLUSD",1760834644609,22.88,186.14,186.1,4.03043426]
["bitfinex","SOLUSD",1760834644805,22.88,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760834645008,22.88,186.14,186.11,4.03043426]
["bitfinex","SOLUSD",1760834645200,22.88,186.14,186.07,32.13347968]
["bitfinex","SOLUSD",1760834645396,26.88043426,186.14,186.09,4.03043426]
["bitfinex","SOLUSD",1760834645793,26.88043426,186.14,186.1,0.69]
["bitfinex","SOLUSD",1760834645794,23.54,186.14,186.1,0.69]
["bitfinex","SOLUSD",1760834645994,23.54,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760834646707,0.68,186.18,186.12,0.67]
["bitfinex","SOLUSD",1760834646900,4.02043426,186.18,186.12,4.01043426]
["bitfinex","SOLUSD",1760834647295,22.88,186.16,186.11,8.71360066]
["bitfinex","SOLUSD",1760834647512,0.68,186.21,186.15,3.34043426]
["bitfinex","SOLUSD",1760834647821,0.68,186.21,186.11,18.80608241]
["bitfinex","SOLUSD",1760834647822,4.02043426,186.2,186.14,3.34043426]
["bitfinex","SOLUSD",1760834648113,4.02043426,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760834648415,0.68,186.19,186.15,8.71244607]
["bitfinex","SOLUSD",1760834648798,0.68,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760834648993,3.34043426,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760834648994,10.87647521,186.22,186.16,3.34043426]
["bitfinex","SOLUSD",1760834649195,102.1,186.23,186.19,3.34043426]
["bitfinex","SOLUSD",1760834649410,0.68,186.25,186.21,3.34043426]
["bitfinex","SOLUSD",1760834649615,0.5,186.28,186.21,3.34043426]
["bitfinex","SOLUSD",1760834649794,4.02043426,186.27,186.22,3.34043426]
["bitfinex","SOLUSD",1760834650000,3.84043426,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1760834650195,22.88,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760834650391,23.56,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760834650806,0.68,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760834651512,22.88,186.27,186.23,8.71013838]
["bitfinex","SOLUSD",1760834651705,0.68,186.27,186.23,8.71013838]
["bitfinex","SOLUSD",1760834652100,0.5,186.28,186.26,3.34043426]
["bitfinex","SOLUSD",1760834652410,3.34043426,186.32,186.26,3.34043426]
["bitfinex","SOLUSD",1760834652411,4.02043426,186.32,186.26,3.34043426]
["bitfinex","SOLUSD",1760834653121,0.68,186.31,186.26,3.34043426]
["bitfinex","SOLUSD",1760834653320,0.68,186.3,186.26,3.34043426]
["bitfinex","SOLUSD",1760834653696,4.01043426,186.33,186.27,8.70898528]
["bitfinex","SOLUSD",1760834653906,4.01043426,186.33,186.28,3.34043426]
["bitfinex","SOLUSD",1760834654432,0.67,186.33,186.28,3.34043426]
["bitfinex","SOLUSD",1760834654603,4.01043426,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1760834654808,4.01043426,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760834655030,0.67,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760834657428,3.34043426,186.31,186.26,3.34043426]
["bitfinex","SOLUSD",1760834657429,3.34043426,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760834657615,4.01043426,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760834657810,4.01043426,186.31,186.22,23.41699924]
["bitfinex","SOLUSD",1760834657811,0.67,186.3,186.22,23.41699924]
["bitfinex","SOLUSD",1760834658016,3.34043426,186.25,186.19,9.39129198]
["bitfinex","SOLUSD",1760834658235,3.34043426,186.29,186.23,3.34043426]
["bitfinex","SOLUSD",1760834658413,3.34043426,186.29,186.24,4.02043426]
["bitfinex","SOLUSD",1760834658609,4.01043426,186.29,186.24,0.68]
["bitfinex","SOLUSD",1760834659020,4.01043426,186.28,186.22,4.02043426]
["bitfinex","SOLUSD",1760834659315,3.34043426,186.27,186.22,4.02043426]
["bitfinex","SOLUSD",1760834659531,3.34043426,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760834659532,4.01043426,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760834659817,0.67,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760834660333,0.5,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760834661535,3.84043426,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760834661717,0.67,186.25,186.21,5.37027077]
["bitfinex","SOLUSD",1760834661925,106.11043426,186.24,186.21,5.37027077]
["bitfinex","SOLUSD",1760834662326,105.44043426,186.24,186.21,5.37027077]
["bitfinex","SOLUSD",1760834662832,105.44043426,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760834663218,105.44043426,186.24,186.18,13.42721512]
["bitfinex","SOLUSD",1760834663219,3.34043426,186.22,186.18,5.37096132]
["bitfinex","SOLUSD",1760834663416,4.01043426,186.22,186.18,5.37096132]
["bitfinex","SOLUSD",1760834663614,0.67,186.22,186.18,5.37096132]
["bitfinex","SOLUSD",1760834663827,0.67,186.22,186.18,8.71139558]
["bitfinex","SOLUSD",1760834664341,0.67,186.22,186.18,9.39139558]
["bitfinex","SOLUSD",1760834664918,0.67,186.22,186.18,6.05096132]
["bitfinex","SOLUSD",1760834665435,102.1,186.24,186.16,5.37148692]
["bitfinex","SOLUSD",1760834665436,3.34043426,186.2,186.16,5.37148692]
["bitfinex","SOLUSD",1760834665632,3.34043426,186.18,186.15,5.37199178]
["bitfinex","SOLUSD",1760834665835,4.01043426,186.18,186.15,5.37199178]
["bitfinex","SOLUSD",1760834666223,0.67,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760834666718,4.01043426,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760834666921,3.34043426,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760834667234,3.34043426,186.17,186.09,22.88]
["bitfinex","SOLUSD",1760834667235,4.01043426,186.16,186.12,5.37285565]
["bitfinex","SOLUSD",1760834667433,26.22043426,186.21,186.1,9.39361522]
["bitfinex","SOLUSD",1760834667434,4.01043426,186.15,186.1,9.39361522]
["bitfinex","SOLUSD",1760834667633,0.67,186.15,186.1,8.71361522]
["bitfinex","SOLUSD",1760834667830,0.67,186.15,186.1,22.82725304]
["bitfinex","SOLUSD",1760834668215,0.67,186.15,186.1,22.14725304]
["bitfinex","SOLUSD",1760834668445,0.67,186.15,186.1,22.82725304]
["bitfinex","SOLUSD",1760834668943,3.34043426,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760834669244,4.01043426,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760834669445,4.01043426,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760834670741,3.34043426,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760834671049,4.01043426,186.15,186.1,22.14752721]
["bitfinex","SOLUSD",1760834671256,0.67,186.22,186.14,3.34043426]
["bitfinex","SOLUSD",1760834671431,3.34043426,186.21,186.16,3.34043426]
["bitfinex","SOLUSD",1760834671633,23.55,186.2,186.16,3.34043426]
["bitfinex","SOLUSD",1760834671937,26.89043426,186.2,186.15,4.02043426]
["bitfinex","SOLUSD",1760834672327,26.89043426,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760834672532,0.67,186.19,186.14,3.34043426]
["bitfinex","SOLUSD",1760834672728,0.67,186.18,186.14,3.34043426]
["bitfinex","SOLUSD",1760834672942,0.67,186.18,186.14,8.71249787]
["bitfinex","SOLUSD",1760834673539,26.89043426,186.2,186.14,9.39249787]
["bitfinex","SOLUSD",1760834673746,23.55,186.2,186.15,3.34043426]
["bitfinex","SOLUSD",1760834673963,22.88,186.2,186.16,3.34043426]
["bitfinex","SOLUSD",1760834674136,3.34043426,186.21,186.16,4.02043426]
["bitfinex","SOLUSD",1760834674339,0.67,186.21,186.16,4.02043426]
["bitfinex","SOLUSD",1760834674962,0.67,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760834675834,22.88,186.23,186.19,3.34043426]
["bitfinex","SOLUSD",1760834676038,23.55,186.23,186.19,3.34043426]
["bitfinex","SOLUSD",1760834676735,22.88,186.24,186.2,3.34043426]
["bitfinex","SOLUSD",1760834676940,23.55,186.24,186.2,8.71075899]
["bitfinex","SOLUSD",1760834677453,0.67,186.23,186.2,5.37032473]
["bitfinex","SOLUSD",1760834679553,26.22043426,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1760834679554,0.67,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760834679754,0.67,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760834680158,4.01043426,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760834680345,0.67,186.23,186.18,9.39158046]
["bitfinex","SOLUSD",1760834680659,4.01043426,186.23,186.18,9.39158046]
["bitfinex","SOLUSD",1760834683255,3.34043426,186.23,186.18,0.68]
["bitfinex","SOLUSD",1760834683554,3.34043426,186.23,186.11,4.02043426]
["bitfinex","SOLUSD",1760834683555,10.87647521,186.21,186.11,4.02043426]
["bitfinex","SOLUSD",1760834683762,10.87647521,186.21,186.1,18.8064165]
["bitfinex","SOLUSD",1760834683763,3.34043426,186.19,186.13,3.34043426]
["bitfinex","SOLUSD",1760834683966,3.34043426,186.19,186.13,4.05043426]
["bitfinex","SOLUSD",1760834684469,3.34043426,186.18,186.13,4.05043426]
["bitfinex","SOLUSD",1760834684664,4.04043426,186.18,186.13,4.05043426]
["bitfinex","SOLUSD",1760834685043,4.04043426,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760834685670,3.34043426,186.21,186.15,0.71]
["bitfinex","SOLUSD",1760834685852,3.34043426,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1760834686046,0.7,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1760834687862,3.34043426,186.19,186.14,17.4811853]
["bitfinex","SOLUSD",1760834688066,4.04043426,186.19,186.14,17.4811853]
["bitfinex","SOLUSD",1760834688640,0.7,186.19,186.14,17.4811853]
["bitfinex","SOLUSD",1760834689267,0.7,186.19,186.14,22.85348571]
["bitfinex","SOLUSD",1760834689752,102.1,186.18,186.16,3.34043426]
["bitfinex","SOLUSD",1760834690966,102.1,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760834694148,102.8,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760834694354,0.7,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760834695664,102.1,186.18,186.16,4.05043426]
["bitfinex","SOLUSD",1760834695867,102.1,186.18,186.16,3.34043426]
["bitfinex","SOLUSD",1760834696070,102.1,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760834696667,102.1,186.18,186.15,8.7121803]
["bitfinex","SOLUSD",1760834697365,102.1,186.18,186.15,9.4221803]
["bitfinex","SOLUSD",1760834697677,102.1,186.18,186.15,5.37174604]
["bitfinex","SOLUSD",1760834698047,102.8,186.18,186.15,5.37174604]
["bitfinex","SOLUSD",1760834698551,102.1,186.18,186.15,5.37174604]
["bitfinex","SOLUSD",1760834699469,102.1,186.18,186.15,3.34043426]
["bitfinex","SOLUSD",1760834700046,102.1,186.18,186.14,8.71273467]
["bitfinex","SOLUSD",1760834700047,0.7,186.17,186.14,8.71273467]
["bitfinex","SOLUSD",1760834700245,102.1,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760834700461,102.8,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760834701052,102.8,186.18,186.14,8.71273467]
["bitfinex","SOLUSD",1760834701252,102.1,186.18,186.15,22.85235711]
["bitfinex","SOLUSD",1760834701460,102.1,186.18,186.16,4.05043426]
["bitfinex","SOLUSD",1760834701662,102.1,186.18,186.17,4.05043426]
["bitfinex","SOLUSD",1760834701866,102.1,186.24,186.17,4.05043426]
["bitfinex","SOLUSD",1760834702073,102.1,186.23,186.2,3.34043426]
["bitfinex","SOLUSD",1760834702355,3.34043426,186.21,186.16,3.34043426]
["bitfinex","SOLUSD",1760834702561,4.04043426,186.21,186.16,3.34043426]
["bitfinex","SOLUSD",1760834702756,3.34043426,186.22,186.16,3.34043426]
["bitfinex","SOLUSD",1760834702962,3.34043426,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1760834703167,4.04043426,186.18,186.12,24.86622622]
["bitfinex","SOLUSD",1760834703557,4.04043426,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1760834703764,0.7,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760834703962,0.7,186.16,186.12,8.71331197]
["bitfinex","SOLUSD",1760834704175,0.7,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760834704470,0.7,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760834705059,3.34043426,186.18,186.12,18.80507199]
["bitfinex","SOLUSD",1760834705368,3.34043426,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760834705572,0.7,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760834706858,0.7,186.15,186.1,8.71361317]
["bitfinex","SOLUSD",1760834707669,4.04043426,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1760834707974,4.04043426,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760834708179,0.7,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760834708374,0.7,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760834709683,26.22043426,186.14,186.09,4.02043426]
["bitfinex","SOLUSD",1760834709879,3.34043426,186.15,186.09,4.02043426]
["bitfinex","SOLUSD",1760834710178,0.7,186.14,186.09,4.02043426]
["bitfinex","SOLUSD",1760834710375,0.7,186.13,186.07,14.00348914]
["bitfinex","SOLUSD",1760834710584,4.04043426,186.12,186.07,18.69780812]
["bitfinex","SOLUSD",1760834710761,0.7,186.11,186.07,18.69780812]
["bitfinex","SOLUSD",1760834711081,22.88,186.16,186.07,22.03824238]
["bitfinex","SOLUSD",1760834711278,4.04043426,186.13,186.07,22.71824238]
["bitfinex","SOLUSD",1760834711778,3.34043426,186.12,186.07,19.37780812]
["bitfinex","SOLUSD",1760834711978,0.7,186.12,186.07,19.37780812]
["bitfinex","SOLUSD",1760834712157,3.34043426,186.13,186.08,0.68]
["bitfinex","SOLUSD",1760834712357,3.34043426,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760834712574,4.04043426,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760834712873,0.7,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760834713251,0.7,186.13,186.08,3.34043426]
["bitfinex","SOLUSD",1760834713458,102.77,186.12,186.07,32.13361184]
["bitfinex","SOLUSD",1760834713763,102.1,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760834713962,102.1,186.12,186.09,6.04374388]
["bitfinex","SOLUSD",1760834714173,102.1,186.12,186.09,22.14853785]
["bitfinex","SOLUSD",1760834714368,102.1,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760834715459,102.1,186.12,186.09,8.71417814]
["bitfinex","SOLUSD",1760834716471,102.77,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760834717469,102.1,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760834717778,0.67,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760834718158,0.67,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834718361,102.77,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834718576,102.77,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834720862,0.67,186.08,186.07,18.69764361]
["bitfinex","SOLUSD",1760834721059,101.6,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834721282,102.27,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834721674,0.67,186.08,186.07,18.69764361]
["bitfinex","SOLUSD",1760834722489,101.6,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834722675,102.27,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834724194,101.6,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834724372,101.6,186.09,186.07,22.03807787]
["bitfinex","SOLUSD",1760834724774,102.27,186.09,186.07,22.03807787]
["bitfinex","SOLUSD",1760834725184,102.27,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834725374,102.27,186.09,186.07,22.03807787]
["bitfinex","SOLUSD",1760834725570,102.27,186.09,186.07,18.69764361]
["bitfinex","SOLUSD",1760834726294,0.67,186.08,186.07,18.69764361]
["bitfinex","SOLUSD",1760834726478,101.6,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834726673,105.61043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834726871,10.87647521,186.15,186.07,13.32348914]
["bitfinex","SOLUSD",1760834726872,0.67,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834727081,0.67,186.09,186.07,22.03820687]
["bitfinex","SOLUSD",1760834727476,0.67,186.09,186.07,18.69777261]
["bitfinex","SOLUSD",1760834727675,3.34043426,186.11,186.07,18.69777261]
["bitfinex","SOLUSD",1760834727893,4.01043426,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834728195,0.67,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834728397,3.34043426,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834728603,0.67,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834730576,4.01043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834731876,0.67,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834733804,4.01043426,186.11,186.07,18.6976717]
["bitfinex","SOLUSD",1760834734011,0.67,186.11,186.07,22.70810596]
["bitfinex","SOLUSD",1760834734303,0.67,186.11,186.08,3.34043426]
["bitfinex","SOLUSD",1760834735004,22.88,186.11,186.07,13.32348914]
["bitfinex","SOLUSD",1760834735180,4.01043426,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834735381,3.34043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834735582,4.01043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834742194,0.67,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834742496,4.01043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834743602,3.34043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834743781,4.05043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834745207,0.71,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834745408,3.34043426,186.1,186.07,14.04348914]
["bitfinex","SOLUSD",1760834745617,14.21690947,186.11,186.07,14.04348914]
["bitfinex","SOLUSD",1760834745915,14.92690947,186.11,186.07,14.04348914]
["bitfinex","SOLUSD",1760834746099,3.34043426,186.11,186.07,13.32348914]
["bitfinex","SOLUSD",1760834746297,22.88,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834746506,23.59,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834746712,22.88,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760834746905,14.21690947,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760834747115,120.56651174,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760834747315,3.34043426,186.11,186.07,18.69773421]
["bitfinex","SOLUSD",1760834747504,3.34043426,186.11,186.07,19.41773421]
["bitfinex","SOLUSD",1760834748411,4.05043426,186.11,186.07,19.41773421]
["bitfinex","SOLUSD",1760834748601,0.71,186.11,186.07,19.41773421]
["bitfinex","SOLUSD",1760834748801,4.05043426,186.11,186.07,19.41773421]
["bitfinex","SOLUSD",1760834749114,7.59226632,186.11,186.07,19.41773421]
["bitfinex","SOLUSD",1760834749312,3.54183206,186.11,186.08,0.72]
["bitfinex","SOLUSD",1760834749490,6.88226632,186.11,186.08,5.37401987]
["bitfinex","SOLUSD",1760834749690,6.88226632,186.11,186.07,18.69778139]
["bitfinex","SOLUSD",1760834749915,4.05043426,186.1,186.07,18.69778139]
["bitfinex","SOLUSD",1760834750417,4.05043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834750716,102.81,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834751215,102.1,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834751893,4.05043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834752095,3.34043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834752296,26.93043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834752920,22.88,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834754221,22.88,186.09,186.07,14.04348914]
["bitfinex","SOLUSD",1760834754419,23.59,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834756223,26.93043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834756533,26.22043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834756897,26.93043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834758910,23.59,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834762021,3.34043426,186.11,186.07,18.69775306]
["bitfinex","SOLUSD",1760834762227,37.80690947,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760834762427,3.54798561,186.11,186.09,0.72]
["bitfinex","SOLUSD",1760834762638,10.87647521,186.13,186.08,3.34043426]
["bitfinex","SOLUSD",1760834762807,4.25806895,186.12,186.07,22.03818732]
["bitfinex","SOLUSD",1760834763006,3.54806895,186.11,186.07,22.03818732]
["bitfinex","SOLUSD",1760834763207,0.71,186.11,186.07,22.75818732]
["bitfinex","SOLUSD",1760834763620,37.80690947,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760834763823,4.25844178,186.12,186.08,6.09393191]
["bitfinex","SOLUSD",1760834764007,4.25844178,186.12,186.08,9.43436617]
["bitfinex","SOLUSD",1760834764008,3.54844178,186.11,186.08,9.43436617]
["bitfinex","SOLUSD",1760834764208,0.71,186.12,186.08,9.43436617]
["bitfinex","SOLUSD",1760834764432,3.54894932,186.11,186.08,9.43436617]
["bitfinex","SOLUSD",1760834764633,0.71,186.12,186.08,9.43436617]
["bitfinex","SOLUSD",1760834764830,3.54874967,186.11,186.08,9.43436617]
["bitfinex","SOLUSD",1760834765126,0.71,186.12,186.08,9.43436617]
["bitfinex","SOLUSD",1760834765324,3.5493504,186.11,186.08,9.43436617]
["bitfinex","SOLUSD",1760834765513,37.09690947,186.13,186.08,8.71436617]
["bitfinex","SOLUSD",1760834765713,4.25923703,186.12,186.08,9.43436617]
["bitfinex","SOLUSD",1760834765913,3.54923703,186.11,186.08,9.43436617]
["bitfinex","SOLUSD",1760834766108,102.1,186.1,186.09,4.06043426]
["bitfinex","SOLUSD",1760834766317,102.1,186.1,186.09,0.72]
["bitfinex","SOLUSD",1760834767312,102.1,186.1,186.09,9.43417814]
["bitfinex","SOLUSD",1760834768243,102.1,186.1,186.09,25.59492368]
["bitfinex","SOLUSD",1760834769047,102.1,186.16,186.09,39.02928339]
["bitfinex","SOLUSD",1760834769213,3.54900021,186.15,186.1,1.19734551]
["bitfinex","SOLUSD",1760834769518,102.1,186.16,186.12,3.34043426]
["bitfinex","SOLUSD",1760834769721,102.79,186.16,186.13,3.34043426]
["bitfinex","SOLUSD",1760834770039,3.54769673,186.15,186.12,4.00043426]
["bitfinex","SOLUSD",1760834770225,102.79,186.16,186.12,4.00043426]
["bitfinex","SOLUSD",1760834771140,102.79,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760834773553,4.00043426,186.15,186.08,13.43474131]
["bitfinex","SOLUSD",1760834773734,106.10043426,186.14,186.09,3.34043426]
["bitfinex","SOLUSD",1760834773929,0.66,186.13,186.09,19.5011798]
["bitfinex","SOLUSD",1760834774452,0.66,186.13,186.09,39.02928339]
["bitfinex","SOLUSD",1760834774627,102.1,186.14,186.11,3.34043426]
["bitfinex","SOLUSD",1760834774830,102.1,186.14,186.1,3.34043426]
["bitfinex","SOLUSD",1760834775038,0.66,186.13,186.1,3.34043426]
["bitfinex","SOLUSD",1760834775248,0.66,186.12,186.09,38.30928339]
["bitfinex","SOLUSD",1760834775961,0.66,186.12,186.09,22.14853785]
["bitfinex","SOLUSD",1760834777044,102.76,186.14,186.09,22.86853785]
["bitfinex","SOLUSD",1760834777238,3.34043426,186.12,186.08,16.16074554]
["bitfinex","SOLUSD",1760834777456,0.66,186.11,186.08,16.16074554]
["bitfinex","SOLUSD",1760834777662,0.66,186.11,186.07,16.6639234]
["bitfinex","SOLUSD",1760834778561,0.66,186.11,186.08,5.37393761]
["bitfinex","SOLUSD",1760834779545,0.66,186.1,186.08,5.37393761]
["bitfinex","SOLUSD",1760834780745,4.00043426,186.12,186.08,5.37393761]
["bitfinex","SOLUSD",1760834780965,0.66,186.11,186.08,5.37393761]
["bitfinex","SOLUSD",1760834781147,102.76,186.1,186.07,18.69775871]
["bitfinex","SOLUSD",1760834781351,105.44043426,186.1,186.07,18.69775871]
["bitfinex","SOLUSD",1760834781552,102.1,186.1,186.07,18.69775871]
["bitfinex","SOLUSD",1760834781753,0.66,186.09,186.07,18.69775871]
["bitfinex","SOLUSD",1760834784260,0.66,186.08,186.07,18.69775871]
["bitfinex","SOLUSD",1760834784768,106.10043426,186.1,186.07,18.69775871]
["bitfinex","SOLUSD",1760834785470,0.66,186.09,186.07,18.69775871]
["bitfinex","SOLUSD",1760834786275,4.00043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834790195,3.53840204,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834790358,23.54,186.11,186.07,18.6977569]
["bitfinex","SOLUSD",1760834790359,22.88,186.11,186.07,18.6977569]
["bitfinex","SOLUSD",1760834790690,3.34043426,186.15,186.09,3.34043426]
["bitfinex","SOLUSD",1760834790891,3.53920308,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760834791058,3.53920308,186.13,186.1,10.00957004]
["bitfinex","SOLUSD",1760834791261,4.00043426,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760834791491,3.53934071,186.14,186.11,4.06043426]
["bitfinex","SOLUSD",1760834791670,4.00043426,186.17,186.12,9.43331197]
["bitfinex","SOLUSD",1760834791982,22.88,186.15,186.12,8.71331197]
["bitfinex","SOLUSD",1760834792281,3.34043426,186.18,186.13,4.06043426]
["bitfinex","SOLUSD",1760834792580,3.53956253,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760834792881,4.00043426,186.18,186.14,5.94913578]
["bitfinex","SOLUSD",1760834793058,4.19912215,186.17,186.14,5.94913578]
["bitfinex","SOLUSD",1760834793366,3.34043426,186.18,186.14,5.94913578]
["bitfinex","SOLUSD",1760834793567,3.53834335,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760834793789,26.22043426,186.19,186.15,6.09201181]
["bitfinex","SOLUSD",1760834793968,3.53843572,186.18,186.15,4.06043426]
["bitfinex","SOLUSD",1760834794297,3.53767842,186.18,186.15,4.06043426]
["bitfinex","SOLUSD",1760834794660,4.41708865,186.23,186.15,4.06043426]
["bitfinex","SOLUSD",1760834794661,7.75752291,186.23,186.17,3.34043426]
["bitfinex","SOLUSD",1760834794984,6.87839323,186.22,186.17,0.72]
["bitfinex","SOLUSD",1760834795190,3.53795897,186.21,186.17,4.06043426]
["bitfinex","SOLUSD",1760834795482,23.54,186.21,186.17,4.06043426]
["bitfinex","SOLUSD",1760834795784,23.54,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760834795965,22.88,186.21,186.18,6.0911462]
["bitfinex","SOLUSD",1760834796473,0.66,186.23,186.18,6.0911462]
["bitfinex","SOLUSD",1760834796785,3.53555538,186.22,186.19,4.41708865]
["bitfinex","SOLUSD",1760834797086,4.19555538,186.22,186.19,4.41708865]
["bitfinex","SOLUSD",1760834797289,3.34043426,186.2,186.14,14.15071653]
["bitfinex","SOLUSD",1760834797465,7.53598964,186.2,186.14,17.49115079]
["bitfinex","SOLUSD",1760834797658,4.00043426,186.2,186.15,4.41708865]
["bitfinex","SOLUSD",1760834797857,0.66,186.19,186.15,9.78910046]
["bitfinex","SOLUSD",1760834799976,0.66,186.19,186.15,13.12953472]
["bitfinex","SOLUSD",1760834800684,0.66,186.19,186.11,16.77298389]
["bitfinex","SOLUSD",1760834800685,3.34043426,186.16,186.11,16.77298389]
["bitfinex","SOLUSD",1760834800866,106.10043426,186.15,186.13,3.53555538]
["bitfinex","SOLUSD",1760834801070,0.66,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760834801269,0.66,186.14,186.1,19.52786129]
["bitfinex","SOLUSD",1760834804664,4.00043426,186.14,186.1,19.52786129]
["bitfinex","SOLUSD",1760834806683,102.81,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760834806865,106.15043426,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760834807779,102.81,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760834807978,102.1,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760834810275,102.79,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760834811182,102.1,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760834812288,33.75647521,186.19,186.09,16.16074554]
["bitfinex","SOLUSD",1760834812289,102.79,186.11,186.09,16.16074554]
["bitfinex","SOLUSD",1760834812480,102.79,186.11,186.07,18.69756943]
["bitfinex","SOLUSD",1760834812481,0.69,186.1,186.07,18.69756943]
["bitfinex","SOLUSD",1760834814989,4.03043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834815193,0.69,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834817384,4.03043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834817896,26.91043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834818674,4.03043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834819393,22.88,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834819591,26.91043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834819777,0.69,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834821401,4.03043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834821989,0.69,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834823105,0.69,186.11,186.07,18.69781063]
["bitfinex","SOLUSD",1760834823406,0.69,186.1,186.07,18.69781063]
["bitfinex","SOLUSD",1760834823780,26.91043426,186.12,186.07,19.35781063]
["bitfinex","SOLUSD",1760834824003,0.69,186.11,186.07,19.35781063]
["bitfinex","SOLUSD",1760834824207,0.69,186.11,186.07,18.69781063]
["bitfinex","SOLUSD",1760834825309,0.69,186.1,186.07,18.69781063]
["bitfinex","SOLUSD",1760834826399,0.69,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834826907,0.69,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834827110,4.03043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834827292,0.69,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834827493,4.03043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834827810,23.58,186.13,186.07,19.34772384]
["bitfinex","SOLUSD",1760834828004,26.92043426,186.13,186.07,19.34772384]
["bitfinex","SOLUSD",1760834828195,26.22043426,186.13,186.07,19.34772384]
["bitfinex","SOLUSD",1760834828396,4.04043426,186.12,186.07,19.34772384]
["bitfinex","SOLUSD",1760834828599,0.7,186.11,186.07,19.34772384]
["bitfinex","SOLUSD",1760834830610,4.04043426,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834831007,22.88,186.13,186.07,18.69769069]
["bitfinex","SOLUSD",1760834831215,4.04043426,186.11,186.07,18.69769069]
["bitfinex","SOLUSD",1760834831806,0.7,186.15,186.08,0.65]
["bitfinex","SOLUSD",1760834831991,102.1,186.12,186.1,3.34043426]
["bitfinex","SOLUSD",1760834832191,102.1,186.12,186.11,0.65]
["bitfinex","SOLUSD",1760834832712,102.1,186.12,186.11,6.0231664]
["bitfinex","SOLUSD",1760834833115,102.1,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760834836396,102.1,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760834836698,102.1,186.12,186.1,6.09345513]
["bitfinex","SOLUSD",1760834837205,102.76,186.12,186.07,27.47929286]
["bitfinex","SOLUSD",1760834837407,102.1,186.11,186.08,0.72]
["bitfinex","SOLUSD",1760834837601,102.1,186.11,186.07,13.32348914]
["bitfinex","SOLUSD",1760834837602,105.44043426,186.1,186.07,13.32348914]
["bitfinex","SOLUSD",1760834837804,3.34043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834838004,4.00043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834839709,102.1,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834840316,102.76,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834842125,106.10043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834842616,105.44043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834842830,4.00043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834846018,22.88,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834846415,26.88043426,186.09,186.07,13.32348914]
["bitfinex","SOLUSD",1760834846821,4.00043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834848326,3.34043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834848708,4.00043426,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834852712,18.42316387,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834853112,18.422997,186.08,186.07,13.32348914]
["bitfinex","SOLUSD",1760834855230,18.422997,186.08,186.07,12.63368406]
["bitfinex","SOLUSD",1760834859924,15.08256274,186.08,186.07,12.63368406]
["bitfinex","SOLUSD",1760834860127,18.422997,186.08,186.07,12.63368406]
["bitfinex","SOLUSD",1760834864346,89.46631594,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760834864550,89.46631594,186.04,186.03,0.71]
["bitfinex","SOLUSD",1760834864753,89.46631594,186.04,186.01,0.1]
["bitfinex","SOLUSD",1760834864938,89.46631594,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760834865243,89.46631594,186.04,186.03,0.71]
["bitfinex","SOLUSD",1760834866050,92.8067502,186.04,186.01,0.1]
["bitfinex","SOLUSD",1760834866543,3.34043426,186.03,186.01,0.1]
["bitfinex","SOLUSD",1760834866950,3.34043426,186.02,186.01,0.1]
["bitfinex","SOLUSD",1760834870531,14.88690947,186.02,186.01,0.1]
["bitfinex","SOLUSD",1760834872033,18.42780881,186.02,186.01,0.1]
["bitfinex","SOLUSD",1760834873132,14.88690947,186.02,186.01,0.1]
["bitfinex","SOLUSD",1760834873341,18.42564171,186.02,186.01,0.1]
["bitfinex","SOLUSD",1760834875746,18.92564171,186.02,186.01,0.1]
["bitfinex","SOLUSD",1760834877159,3.34043426,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834877545,14.88690947,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834878347,14.21690947,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834878952,3.34043426,185.97,185.96,0.81]
["bitfinex","SOLUSD",1760834879349,26.22043426,185.99,185.96,0.81]
["bitfinex","SOLUSD",1760834879757,26.22043426,185.99,185.96,0.1]
["bitfinex","SOLUSD",1760834879965,26.22043426,185.99,185.97,0.71]
["bitfinex","SOLUSD",1760834880359,3.34043426,185.98,185.97,0.71]
["bitfinex","SOLUSD",1760834881147,22.88,185.99,185.97,0.71]
["bitfinex","SOLUSD",1760834881349,26.22043426,185.99,185.97,0.71]
["bitfinex","SOLUSD",1760834881547,26.22043426,185.99,185.98,0.71]
["bitfinex","SOLUSD",1760834881751,3.34043426,186.01,185.98,0.71]
["bitfinex","SOLUSD",1760834882057,3.34043426,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760834882469,0.5,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760834882649,0.5,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760834882849,3.84043426,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760834883043,0.5,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760834883372,3.34043426,186.01,185.98,5.37680824]
["bitfinex","SOLUSD",1760834883573,3.34043426,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760834883771,3.34043426,186.01,186.0,0.71]
["bitfinex","SOLUSD",1760834883955,3.84043426,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760834884171,0.5,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760834885265,3.84043426,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760834885447,105.44043426,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760834886560,102.1,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760834887475,102.1,186.01,185.99,6.08659555]
["bitfinex","SOLUSD",1760834887872,3.34043426,186.0,185.96,6.17738311]
["bitfinex","SOLUSD",1760834888080,3.34043426,185.99,185.97,0.7]
["bitfinex","SOLUSD",1760834888264,105.44043426,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760834888473,102.1,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760834889175,102.1,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760834889374,102.1,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760834889874,102.1,186.01,185.97,3.34043426]
["bitfinex","SOLUSD",1760834889875,106.15043426,186.01,185.97,6.07715991]
["bitfinex","SOLUSD",1760834890058,102.81,186.01,185.97,6.07715991]
["bitfinex","SOLUSD",1760834890259,106.15043426,186.01,185.97,6.07715991]
["bitfinex","SOLUSD",1760834890463,105.44043426,186.01,185.97,6.07715991]
["bitfinex","SOLUSD",1760834890663,102.1,186.01,185.97,5.37715991]
["bitfinex","SOLUSD",1760834890859,105.44043426,186.01,185.98,0.7]
["bitfinex","SOLUSD",1760834891158,102.1,186.0,185.98,6.07679508]
["bitfinex","SOLUSD",1760834892364,102.1,186.0,185.99,0.7]
["bitfinex","SOLUSD",1760834892565,102.1,186.0,185.98,5.37679508]
["bitfinex","SOLUSD",1760834892767,102.1,186.0,185.98,6.07679508]
["bitfinex","SOLUSD",1760834893874,102.1,186.0,185.96,0.1]
["bitfinex","SOLUSD",1760834894083,106.09043426,185.99,185.96,0.1]
["bitfinex","SOLUSD",1760834895073,0.65,185.98,185.96,0.1]
["bitfinex","SOLUSD",1760834895274,3.99043426,185.98,185.96,0.1]
["bitfinex","SOLUSD",1760834895977,0.65,185.98,185.96,0.1]
["bitfinex","SOLUSD",1760834896585,3.99043426,185.98,185.96,0.1]
["bitfinex","SOLUSD",1760834896988,26.87043426,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834899585,37.74690947,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834899790,41.29134961,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834902188,37.95091535,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834902389,41.29134961,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760834902901,22.88,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760834903099,37.09690947,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760834903303,37.74690947,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760834905371,10.87647521,185.93,185.88,0.1]
["bitfinex","SOLUSD",1760834905577,3.34043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834905980,26.87043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834906277,26.22043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834906476,22.88,185.89,185.88,0.8]
["bitfinex","SOLUSD",1760834906714,26.22043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834907281,26.87043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834907600,26.22043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834907989,22.88,185.89,185.88,0.8]
["bitfinex","SOLUSD",1760834909585,26.22043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834910397,26.87043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834910602,26.87043426,185.89,185.88,0.8]
["bitfinex","SOLUSD",1760834910603,22.88,185.89,185.88,0.8]
["bitfinex","SOLUSD",1760834911204,22.88,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834911780,22.88,185.91,185.88,0.8]
["bitfinex","SOLUSD",1760834911988,26.22043426,185.91,185.88,0.8]
["bitfinex","SOLUSD",1760834912398,26.22043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834912600,26.87043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834912806,3.34043426,185.9,185.88,0.1]
["bitfinex","SOLUSD",1760834914243,22.88,185.91,185.89,0.7]
["bitfinex","SOLUSD",1760834914392,26.22043426,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760834914708,26.87043426,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760834915809,22.88,185.93,185.89,5.37942626]
["bitfinex","SOLUSD",1760834916026,3.34043426,185.94,185.9,0.7]
["bitfinex","SOLUSD",1760834916314,3.99043426,185.94,185.9,0.7]
["bitfinex","SOLUSD",1760834917107,3.99043426,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760834917692,102.1,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760834919116,106.09043426,185.92,185.89,5.37926659]
["bitfinex","SOLUSD",1760834919609,22.88,185.96,185.88,0.1]
["bitfinex","SOLUSD",1760834919610,3.34043426,185.9,185.88,0.1]
["bitfinex","SOLUSD",1760834919814,3.34043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834919998,3.99043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834922023,14.86690947,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834925223,0.68,185.96,185.88,0.78]
["bitfinex","SOLUSD",1760834925409,3.34043426,185.94,185.88,22.9497297]
["bitfinex","SOLUSD",1760834925601,0.68,185.96,185.89,4.02043426]
["bitfinex","SOLUSD",1760834925807,22.88,185.95,185.9,0.68]
["bitfinex","SOLUSD",1760834926026,26.22043426,185.95,185.91,0.68]
["bitfinex","SOLUSD",1760834926519,22.88,185.92,185.88,8.82019237]
["bitfinex","SOLUSD",1760834926725,22.88,185.92,185.88,6.15975811]
["bitfinex","SOLUSD",1760834926924,3.34043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834929918,4.02043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834930224,3.34043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834930624,4.02043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834932024,0.68,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834932199,22.88,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834933503,3.34043426,185.92,185.88,0.78]
["bitfinex","SOLUSD",1760834933731,26.22043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834934312,4.02043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834934934,3.34043426,185.91,185.88,0.1]
["bitfinex","SOLUSD",1760834935230,4.02043426,185.9,185.88,0.1]
["bitfinex","SOLUSD",1760834935523,3.34043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834935726,4.02043426,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760834936316,4.02043426,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1760834936317,22.88,185.85,185.8,5.382036]
["bitfinex","SOLUSD",1760834936520,4.02043426,185.84,185.8,5.382036]
["bitfinex","SOLUSD",1760834937024,4.02043426,185.84,185.8,6.062036]
["bitfinex","SOLUSD",1760834938029,0.5,185.83,185.8,5.382036]
["bitfinex","SOLUSD",1760834938234,0.5,185.83,185.81,0.68]
["bitfinex","SOLUSD",1760834938538,0.5,185.83,185.8,5.382036]
["bitfinex","SOLUSD",1760834938710,0.5,185.83,185.8,6.062036]
["bitfinex","SOLUSD",1760834939526,0.5,185.83,185.82,3.34043426]
["bitfinex","SOLUSD",1760834939910,0.5,185.83,185.82,8.43268623]
["bitfinex","SOLUSD",1760834941227,0.5,185.83,185.82,4.41225197]
["bitfinex","SOLUSD",1760834941427,0.5,185.83,185.82,6.06155203]
["bitfinex","SOLUSD",1760834942722,0.5,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1760834943339,0.5,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1760834943534,0.5,185.83,185.81,6.06184166]
["bitfinex","SOLUSD",1760834944121,0.5,185.83,185.78,0.68]
["bitfinex","SOLUSD",1760834944329,0.5,185.83,185.79,0.68]
["bitfinex","SOLUSD",1760834944534,0.5,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760834945241,0.5,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1760834946930,0.5,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1760834947131,0.5,185.83,185.8,6.08213132]
["bitfinex","SOLUSD",1760834949942,3.34043426,185.81,185.78,13.45624298]
["bitfinex","SOLUSD",1760834950118,0.66,185.8,185.76,5.38320271]
["bitfinex","SOLUSD",1760834950323,102.76,185.8,185.76,5.38320271]
["bitfinex","SOLUSD",1760834950644,0.5,185.83,185.77,3.34043426]
["bitfinex","SOLUSD",1760834950853,0.5,185.83,185.81,3.34043426]
["bitfinex","SOLUSD",1760834951034,0.5,185.83,185.81,4.04043426]
["bitfinex","SOLUSD",1760834951229,1.16,185.83,185.79,3.34043426]
["bitfinex","SOLUSD",1760834951426,0.5,185.83,185.8,4.04043426]
["bitfinex","SOLUSD",1760834951761,0.5,185.83,185.81,0.7]
["bitfinex","SOLUSD",1760834952043,0.5,185.83,185.82,0.7]
["bitfinex","SOLUSD",1760834952623,0.5,185.83,185.82,6.08155203]
["bitfinex","SOLUSD",1760834952818,0.5,185.83,185.82,9.42198629]
["bitfinex","SOLUSD",1760834956048,0.5,185.83,185.81,3.34043426]
["bitfinex","SOLUSD",1760834956243,0.66,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760834956734,0.66,185.82,185.79,8.72285527]
["bitfinex","SOLUSD",1760834957336,0.5,185.83,185.79,8.72285527]
["bitfinex","SOLUSD",1760834957542,0.5,185.83,185.79,22.8789078]
["bitfinex","SOLUSD",1760834957843,0.5,185.83,185.8,4.04043426]
["bitfinex","SOLUSD",1760834958233,0.5,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1760834960238,0.5,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1760834961950,102.1,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760834962335,102.1,185.82,185.8,8.72256558]
["bitfinex","SOLUSD",1760834962833,102.1,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760834963449,102.76,185.82,185.78,3.34043426]
["bitfinex","SOLUSD",1760834963657,102.76,185.82,185.78,4.04043426]
["bitfinex","SOLUSD",1760834964042,102.1,185.82,185.79,3.34043426]
["bitfinex","SOLUSD",1760834964239,102.76,185.82,185.79,3.34043426]
["bitfinex","SOLUSD",1760834964550,102.76,185.82,185.78,4.04043426]
["bitfinex","SOLUSD",1760834965554,102.1,185.82,185.79,6.08242101]
["bitfinex","SOLUSD",1760834965750,102.1,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760834966057,102.76,185.82,185.79,8.72285527]
["bitfinex","SOLUSD",1760834966548,0.66,185.81,185.76,3.34043426]
["bitfinex","SOLUSD",1760834966765,105.44043426,185.82,185.76,3.34043426]
["bitfinex","SOLUSD",1760834966766,0.66,185.8,185.76,3.34043426]
["bitfinex","SOLUSD",1760834966936,0.66,185.79,185.76,3.34043426]
["bitfinex","SOLUSD",1760834967355,0.66,185.79,185.77,8.7233734]
["bitfinex","SOLUSD",1760834967558,0.66,185.79,185.77,5.38293914]
["bitfinex","SOLUSD",1760834971154,102.76,185.82,185.78,3.34043426]
["bitfinex","SOLUSD",1760834971359,0.66,185.81,185.78,3.34043426]
["bitfinex","SOLUSD",1760834971854,0.66,185.81,185.77,19.54044035]
["bitfinex","SOLUSD",1760834971855,102.1,185.82,185.79,4.04043426]
["bitfinex","SOLUSD",1760834972069,102.1,185.82,185.77,35.02734514]
["bitfinex","SOLUSD",1760834972270,102.76,185.82,185.78,3.34043426]
["bitfinex","SOLUSD",1760834973153,102.76,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760834973353,102.76,185.82,185.79,8.72285527]
["bitfinex","SOLUSD",1760834973570,102.76,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760834974272,102.76,185.82,185.79,8.72285527]
["bitfinex","SOLUSD",1760834974464,102.76,185.82,185.79,22.1789078]
["bitfinex","SOLUSD",1760834975769,102.76,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760834976767,102.76,185.81,185.77,5.38273764]
["bitfinex","SOLUSD",1760834976959,0.66,185.8,185.77,5.38273764]
["bitfinex","SOLUSD",1760834977267,0.66,185.79,185.77,5.38273764]
["bitfinex","SOLUSD",1760834978963,0.66,185.79,185.76,18.8411962]
["bitfinex","SOLUSD",1760834979466,102.1,185.81,185.76,18.8411962]
["bitfinex","SOLUSD",1760834979649,0.66,185.78,185.76,18.8411962]
["bitfinex","SOLUSD",1760834979854,105.44043426,185.81,185.76,18.8411962]
["bitfinex","SOLUSD",1760834980948,102.1,185.81,185.76,22.88163046]
["bitfinex","SOLUSD",1760834981149,102.1,185.81,185.76,18.8411962]
["bitfinex","SOLUSD",1760834981350,102.1,185.81,185.76,22.88163046]
["bitfinex","SOLUSD",1760834981852,0.66,185.8,185.76,22.88163046]
["bitfinex","SOLUSD",1760834982470,102.1,185.81,185.76,22.88163046]
["bitfinex","SOLUSD",1760834982673,3.34043426,185.82,185.76,22.18163046]
["bitfinex","SOLUSD",1760834982674,0.66,185.79,185.76,22.18163046]
["bitfinex","SOLUSD",1760834983066,102.1,185.8,185.76,22.88163046]
["bitfinex","SOLUSD",1760834983370,102.76,185.8,185.76,22.88163046]
["bitfinex","SOLUSD",1760834983571,0.7,185.79,185.76,22.18163046]
["bitfinex","SOLUSD",1760834983949,102.1,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760834984371,102.8,185.8,185.76,22.18163046]
["bitfinex","SOLUSD",1760834984564,102.8,185.8,185.76,22.84163046]
["bitfinex","SOLUSD",1760834986262,102.8,185.8,185.76,22.18163046]
["bitfinex","SOLUSD",1760834986461,102.1,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760834986778,102.8,185.8,185.76,22.18163046]
["bitfinex","SOLUSD",1760834987074,102.8,185.8,185.76,22.84163046]
["bitfinex","SOLUSD",1760834987879,102.1,185.8,185.77,4.00043426]
["bitfinex","SOLUSD",1760834988075,102.1,185.8,185.79,8.72285527]
["bitfinex","SOLUSD",1760834989465,102.1,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760834989663,102.1,185.8,185.79,6.04242101]
["bitfinex","SOLUSD",1760834989864,102.1,185.8,185.79,9.38285527]
["bitfinex","SOLUSD",1760834991976,95.36197279,185.8,185.79,9.38285527]
["bitfinex","SOLUSD",1760834992380,0.5,185.83,185.79,22.8389078]
["bitfinex","SOLUSD",1760834992684,0.7,185.86,185.81,3.34043426]
["bitfinex","SOLUSD",1760834992983,0.7,185.85,185.81,4.00043426]
["bitfinex","SOLUSD",1760834993354,0.7,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760834995363,0.7,185.87,185.82,9.38198629]
["bitfinex","SOLUSD",1760834995562,0.7,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760834996374,14.21690947,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1760834996572,3.34043426,185.84,185.79,19.49847354]
["bitfinex","SOLUSD",1760834996869,0.7,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760834997771,0.7,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760835000391,95.36197279,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1760835001389,99.40240705,185.82,185.79,10.76333809]
["bitfinex","SOLUSD",1760835001596,99.40240705,185.81,185.79,5.38236522]
["bitfinex","SOLUSD",1760835002579,0.7,185.8,185.77,18.84046132]
["bitfinex","SOLUSD",1760835002886,96.06197279,185.8,185.77,18.84046132]
["bitfinex","SOLUSD",1760835003887,96.06197279,185.8,185.77,13.45746084]
["bitfinex","SOLUSD",1760835005989,96.06197279,185.8,185.77,18.84046132]
["bitfinex","SOLUSD",1760835006293,95.36197279,185.79,185.77,18.84046132]
["bitfinex","SOLUSD",1760835006969,95.36197279,185.79,185.77,19.50046132]
["bitfinex","SOLUSD",1760835007176,88.62386316,185.79,185.78,4.00043426]
["bitfinex","SOLUSD",1760835007488,89.27386316,185.85,185.78,20.18821248]
["bitfinex","SOLUSD",1760835007790,88.62386316,185.85,185.82,22.17586638]
["bitfinex","SOLUSD",1760835007984,88.62386316,185.85,185.83,4.00043426]
["bitfinex","SOLUSD",1760835008194,88.62386316,185.85,185.84,0.66]
["bitfinex","SOLUSD",1760835008396,0.65,185.91,185.84,4.00043426]
["bitfinex","SOLUSD",1760835008571,0.65,185.91,185.87,3.34043426]
["bitfinex","SOLUSD",1760835008994,0.65,185.91,185.87,4.00043426]
["bitfinex","SOLUSD",1760835009696,14.21690947,185.89,185.82,18.83543212]
["bitfinex","SOLUSD",1760835009891,4.20605675,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760835010084,0.65,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760835010284,0.65,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760835010485,0.65,185.9,185.85,4.00043426]
["bitfinex","SOLUSD",1760835010684,23.53,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760835010883,0.65,185.89,185.85,3.34043426]
["bitfinex","SOLUSD",1760835011179,0.65,185.88,185.85,3.34043426]
["bitfinex","SOLUSD",1760835011382,0.65,185.88,185.84,22.83383932]
["bitfinex","SOLUSD",1760835012308,3.34043426,185.85,185.82,16.18166617]
["bitfinex","SOLUSD",1760835012606,22.88,185.81,185.76,4.00043426]
["bitfinex","SOLUSD",1760835012905,23.53,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760835013072,0.65,185.81,185.76,3.34043426]
["bitfinex","SOLUSD",1760835013474,0.65,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760835013878,0.65,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760835014391,22.88,185.82,185.78,9.42314499]
["bitfinex","SOLUSD",1760835014882,23.6,185.82,185.78,6.08271073]
["bitfinex","SOLUSD",1760835015200,0.72,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760835016598,3.34043426,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760835016808,0.72,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760835017598,0.72,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760835017804,0.72,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760835017988,0.72,185.8,185.76,6.08329026]
["bitfinex","SOLUSD",1760835018501,88.62386316,185.79,185.77,0.7]
["bitfinex","SOLUSD",1760835019296,88.62386316,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1760835019499,88.62386316,185.79,185.76,19.54151592]
["bitfinex","SOLUSD",1760835024203,88.62386316,185.78,185.76,19.54151592]
["bitfinex","SOLUSD",1760835025909,88.62386316,185.78,185.76,22.88195018]
["bitfinex","SOLUSD",1760835026797,88.62386316,185.78,185.77,0.7]
["bitfinex","SOLUSD",1760835026999,88.62386316,185.78,185.77,9.42343474]
["bitfinex","SOLUSD",1760835027407,88.62386316,185.78,185.77,25.61121296]
["bitfinex","SOLUSD",1760835028094,81.88597588,185.78,185.77,25.61121296]
["bitfinex","SOLUSD",1760835029426,53.53286492,185.83,185.77,39.06871417]
["bitfinex","SOLUSD",1760835029609,53.53286492,185.83,185.81,3.34043426]
["bitfinex","SOLUSD",1760835029913,53.53286492,185.83,185.8,4.04043426]
["bitfinex","SOLUSD",1760835030131,53.53286492,185.83,185.81,16.18603145]
["bitfinex","SOLUSD",1760835031209,53.53286492,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1760835034738,0.72,185.88,185.82,22.87586638]
["bitfinex","SOLUSD",1760835034942,0.72,185.9,185.86,3.34043426]
["bitfinex","SOLUSD",1760835035228,0.72,185.92,185.88,3.34043426]
["bitfinex","SOLUSD",1760835035412,0.72,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760835035611,0.72,185.91,185.88,3.34043426]
["bitfinex","SOLUSD",1760835036012,0.72,185.91,185.88,4.04043426]
["bitfinex","SOLUSD",1760835036211,0.72,185.91,185.87,6.88995496]
["bitfinex","SOLUSD",1760835036412,56.87329918,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1760835036630,0.72,185.92,185.88,6.07981493]
["bitfinex","SOLUSD",1760835036834,0.72,185.92,185.88,9.42024919]
["bitfinex","SOLUSD",1760835037008,0.72,185.91,185.88,8.72024919]
["bitfinex","SOLUSD",1760835037210,0.72,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760835037408,0.72,185.91,185.88,22.25973564]
["bitfinex","SOLUSD",1760835037710,56.87329918,185.93,185.88,22.25973564]
["bitfinex","SOLUSD",1760835037912,0.72,185.92,185.88,22.25973564]
["bitfinex","SOLUSD",1760835040012,0.72,185.91,185.88,21.55973564]
["bitfinex","SOLUSD",1760835040206,0.72,185.91,185.88,22.25973564]
["bitfinex","SOLUSD",1760835040405,3.34043426,185.92,185.88,22.25973564]
["bitfinex","SOLUSD",1760835040623,4.06043426,185.92,185.88,22.25973564]
["bitfinex","SOLUSD",1760835040826,0.72,185.92,185.88,22.25973564]
["bitfinex","SOLUSD",1760835043634,0.72,185.92,185.88,21.55973564]
["bitfinex","SOLUSD",1760835043828,0.72,185.92,185.88,22.23973564]
["bitfinex","SOLUSD",1760835044139,0.72,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760835044340,53.53286492,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760835045036,53.53286492,185.91,185.85,22.88]
["bitfinex","SOLUSD",1760835045037,57.59329918,185.91,185.84,17.4722577]
["bitfinex","SOLUSD",1760835045253,3.34043426,185.89,185.84,33.65217841]
["bitfinex","SOLUSD",1760835045458,4.06043426,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760835045665,0.72,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760835047030,56.87329918,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760835047331,57.59329918,185.9,185.86,6.06021287]
["bitfinex","SOLUSD",1760835047648,0.72,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760835048154,53.53286492,185.9,185.85,22.17282596]
["bitfinex","SOLUSD",1760835048350,53.53286492,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1760835048541,54.25286492,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760835049054,54.25286492,185.9,185.85,38.35449213]
["bitfinex","SOLUSD",1760835049055,53.53286492,185.9,185.87,0.68]
["bitfinex","SOLUSD",1760835049429,53.53286492,185.9,185.87,6.05982964]
["bitfinex","SOLUSD",1760835050750,53.53286492,185.89,185.87,6.05982964]
["bitfinex","SOLUSD",1760835053160,0.72,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760835053656,53.53286492,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835053830,54.25286492,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835054034,0.72,185.89,185.86,6.06039384]
["bitfinex","SOLUSD",1760835054236,3.34043426,185.91,185.85,5.38053706]
["bitfinex","SOLUSD",1760835054237,4.06043426,185.88,185.85,5.38053706]
["bitfinex","SOLUSD",1760835054535,3.34043426,185.89,185.85,6.06053706]
["bitfinex","SOLUSD",1760835054741,0.72,185.89,185.85,9.40097132]
["bitfinex","SOLUSD",1760835055460,26.22043426,185.91,185.86,4.02043426]
["bitfinex","SOLUSD",1760835055752,26.22043426,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760835055955,0.72,185.91,185.87,8.72053863]
["bitfinex","SOLUSD",1760835056148,23.6,185.93,185.88,4.02043426]
["bitfinex","SOLUSD",1760835056344,23.6,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760835056548,23.6,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760835057264,22.88,185.93,185.9,6.05918769]
["bitfinex","SOLUSD",1760835057445,0.72,185.94,185.9,6.05918769]
["bitfinex","SOLUSD",1760835058156,0.72,185.94,185.9,5.37918769]
["bitfinex","SOLUSD",1760835058358,54.25286492,185.97,185.91,4.02043426]
["bitfinex","SOLUSD",1760835058560,0.72,185.97,185.92,4.02043426]
["bitfinex","SOLUSD",1760835058762,0.72,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760835059138,3.54043426,185.98,185.88,9.40024919]
["bitfinex","SOLUSD",1760835059139,3.34043426,185.94,185.88,9.40024919]
["bitfinex","SOLUSD",1760835059333,54.25286492,185.96,185.88,6.05981493]
["bitfinex","SOLUSD",1760835059334,4.06043426,185.93,185.88,6.05981493]
["bitfinex","SOLUSD",1760835059562,0.72,185.92,185.88,6.05981493]
["bitfinex","SOLUSD",1760835060137,0.72,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760835060337,3.55247684,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1760835060563,4.06043426,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760835060741,3.34043426,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760835060943,3.34043426,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760835061147,0.72,185.88,185.84,6.06097287]
["bitfinex","SOLUSD",1760835061350,0.72,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760835062348,0.72,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835063257,3.55295584,185.92,185.85,5.38068334]
["bitfinex","SOLUSD",1760835063450,4.06043426,185.91,185.85,5.38068334]
["bitfinex","SOLUSD",1760835063769,4.06043426,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760835063972,4.06043426,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760835064445,0.72,185.9,185.87,5.37993508]
["bitfinex","SOLUSD",1760835064650,0.72,185.89,185.87,5.37993508]
["bitfinex","SOLUSD",1760835065469,57.59329918,185.89,185.87,5.37993508]
["bitfinex","SOLUSD",1760835065857,53.53286492,185.89,185.87,5.37993508]
["bitfinex","SOLUSD",1760835066674,53.53286492,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835066857,53.53286492,185.89,185.86,6.10039384]
["bitfinex","SOLUSD",1760835067375,57.52329918,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835067761,57.52329918,185.89,185.86,6.10039384]
["bitfinex","SOLUSD",1760835067957,56.87329918,185.89,185.86,6.10039384]
["bitfinex","SOLUSD",1760835068790,54.18286492,185.88,185.84,5.38093266]
["bitfinex","SOLUSD",1760835068951,3.34043426,185.85,185.79,6.10241365]
["bitfinex","SOLUSD",1760835069275,0.65,185.84,185.79,9.44284791]
["bitfinex","SOLUSD",1760835069452,0.65,185.84,185.8,0.72]
["bitfinex","SOLUSD",1760835070566,0.65,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760835070759,3.99043426,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760835071070,3.99043426,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760835071460,53.53286492,185.87,185.81,8.72227592]
["bitfinex","SOLUSD",1760835071461,56.87329918,185.87,185.81,8.72227592]
["bitfinex","SOLUSD",1760835071657,56.87329918,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760835071857,57.52329918,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760835072962,57.52329918,185.87,185.83,6.10099895]
["bitfinex","SOLUSD",1760835075158,4.05043426,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760835075481,3.34043426,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1760835075653,0.71,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1760835076448,0.71,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1760835076659,0.71,185.84,185.8,6.04213132]
["bitfinex","SOLUSD",1760835077370,53.53286492,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760835077574,53.53286492,185.82,185.8,8.72256558]
["bitfinex","SOLUSD",1760835078169,53.53286492,185.82,185.81,0.66]
["bitfinex","SOLUSD",1760835078583,53.53286492,185.82,185.81,6.04184166]
["bitfinex","SOLUSD",1760835079173,53.53286492,185.82,185.81,9.38227592]
["bitfinex","SOLUSD",1760835079678,53.53286492,185.87,185.81,22.83688008]
["bitfinex","SOLUSD",1760835079887,53.53286492,185.87,185.84,3.34043426]
["bitfinex","SOLUSD",1760835080180,53.53286492,185.87,185.85,0.66]
["bitfinex","SOLUSD",1760835080853,53.53286492,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1760835085486,53.53286492,185.87,185.86,6.04039384]
["bitfinex","SOLUSD",1760835086382,53.53286492,185.87,185.86,9.3808281]
["bitfinex","SOLUSD",1760835086573,54.24286492,185.95,185.86,22.83181271]
["bitfinex","SOLUSD",1760835086894,57.80608517,185.94,185.89,3.34043426]
["bitfinex","SOLUSD",1760835087178,54.24286492,185.94,185.89,3.34043426]
["bitfinex","SOLUSD",1760835087387,0.71,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760835088485,53.53286492,185.94,185.91,3.34043426]
["bitfinex","SOLUSD",1760835088691,53.53286492,185.94,185.93,3.34043426]
["bitfinex","SOLUSD",1760835088876,53.53286492,185.94,185.93,4.00043426]
["bitfinex","SOLUSD",1760835090075,53.53286492,185.94,185.93,9.37880246]
["bitfinex","SOLUSD",1760835091066,0.71,185.97,185.93,9.37880246]
["bitfinex","SOLUSD",1760835091281,0.2,185.98,185.94,4.00043426]
["bitfinex","SOLUSD",1760835091477,0.91,185.98,185.94,4.00043426]
["bitfinex","SOLUSD",1760835092585,0.91,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760835092778,0.2,185.98,185.95,6.03778972]
["bitfinex","SOLUSD",1760835093570,0.91,185.98,185.95,6.03778972]
["bitfinex","SOLUSD",1760835093769,0.91,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760835096283,0.91,185.98,185.95,6.03778972]
["bitfinex","SOLUSD",1760835097596,0.2,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760835097987,0.2,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760835099395,0.2,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760835099992,0.2,185.98,185.97,6.03721137]
["bitfinex","SOLUSD",1760835102100,0.2,185.98,185.97,9.37764563]
["bitfinex","SOLUSD",1760835106799,0.2,185.98,185.93,0.53783682]
["bitfinex","SOLUSD",1760835106800,4.21043426,185.98,185.93,0.53783682]
["bitfinex","SOLUSD",1760835107001,3.34043426,185.94,185.84,0.68]
["bitfinex","SOLUSD",1760835107297,26.22043426,185.91,185.84,3.34043426]
["bitfinex","SOLUSD",1760835107486,3.34043426,185.89,185.83,4.02043426]
["bitfinex","SOLUSD",1760835107688,4.01043426,185.89,185.83,4.02043426]
["bitfinex","SOLUSD",1760835107886,0.67,185.89,185.83,4.02043426]
["bitfinex","SOLUSD",1760835108599,0.67,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1760835108798,22.88,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760835108978,22.88,185.91,185.86,4.02043426]
["bitfinex","SOLUSD",1760835109180,0.67,185.91,185.86,3.34043426]
["bitfinex","SOLUSD",1760835109382,0.67,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760835110383,0.67,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760835110589,4.01043426,185.93,185.87,6.06010437]
["bitfinex","SOLUSD",1760835110887,4.01043426,185.92,185.87,6.06010437]
["bitfinex","SOLUSD",1760835111081,4.01043426,185.91,185.87,6.06010437]
["bitfinex","SOLUSD",1760835111281,0.67,185.91,185.87,6.06010437]
["bitfinex","SOLUSD",1760835112803,57.54329918,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760835113003,54.20286492,185.93,185.88,4.02043426]
["bitfinex","SOLUSD",1760835113995,54.20286492,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760835114384,53.53286492,185.93,185.88,3.34043426]
["bitfinex","SOLUSD",1760835114593,0.67,185.92,185.88,4.02043426]
["bitfinex","SOLUSD",1760835114908,53.53286492,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760835115111,54.20286492,185.93,185.89,6.05952552]
["bitfinex","SOLUSD",1760835115906,54.20286492,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760835116493,53.53286492,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760835116693,0.67,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760835116914,53.53286492,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760835117109,54.20286492,185.93,185.89,6.05952552]
["bitfinex","SOLUSD",1760835118091,53.53286492,185.93,185.89,22.16877359]
["bitfinex","SOLUSD",1760835118295,53.53286492,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760835118497,53.53286492,185.93,185.9,4.02043426]
["bitfinex","SOLUSD",1760835119102,53.53286492,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760835119815,0.67,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760835120391,0.67,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760835120597,0.67,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760835120806,0.67,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1760835121029,4.01043426,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760835121219,0.67,185.92,185.87,22.17079956]
["bitfinex","SOLUSD",1760835121428,53.53286492,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760835121620,53.53286492,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760835123033,53.53286492,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760835123535,53.53286492,185.91,185.89,6.05952552]
["bitfinex","SOLUSD",1760835123735,53.53286492,185.91,185.9,0.68]
["bitfinex","SOLUSD",1760835123937,53.53286492,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760835124116,0.67,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1760835124451,0.67,185.9,185.87,5.37986047]
["bitfinex","SOLUSD",1760835124807,0.67,185.89,185.87,5.37986047]
["bitfinex","SOLUSD",1760835125029,0.67,185.88,185.87,5.37986047]
["bitfinex","SOLUSD",1760835125340,0.67,185.9,185.86,13.45097812]
["bitfinex","SOLUSD",1760835125629,0.67,185.9,185.86,14.13097812]
["bitfinex","SOLUSD",1760835126211,53.53286492,185.91,185.87,4.02043426]
["bitfinex","SOLUSD",1760835126505,54.20286492,185.91,185.87,4.02043426]
["bitfinex","SOLUSD",1760835126836,54.20286492,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760835127041,53.53286492,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760835127251,53.53286492,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760835127411,0.66,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760835128247,53.53286492,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760835128543,54.19286492,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760835128949,53.53286492,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760835129252,53.53286492,185.91,185.89,4.01043426]
["bitfinex","SOLUSD",1760835129420,53.53286492,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760835131124,53.53286492,185.91,185.9,6.04923614]
["bitfinex","SOLUSD",1760835131328,53.53286492,185.91,185.9,9.3896704]
["bitfinex","SOLUSD",1760835131549,53.53286492,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760835132019,53.53286492,185.91,185.9,9.3896704]
["bitfinex","SOLUSD",1760835135153,53.53286492,185.91,185.9,6.04923614]
["bitfinex","SOLUSD",1760835135721,53.53286492,185.91,185.9,9.3896704]
["bitfinex","SOLUSD",1760835135927,54.25286492,185.91,185.89,5.37952524]
["bitfinex","SOLUSD",1760835136254,0.72,185.9,185.89,5.37952524]
["bitfinex","SOLUSD",1760835137333,0.72,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760835137824,53.53286492,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760835138044,53.53286492,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760835139231,53.53286492,185.91,185.89,4.02043426]
["bitfinex","SOLUSD",1760835139435,4.06043426,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760835139739,0.72,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760835141363,57.59329918,185.91,185.84,17.47276307]
["bitfinex","SOLUSD",1760835141532,4.06043426,185.9,185.84,14.13232881]
["bitfinex","SOLUSD",1760835142038,0.72,185.9,185.84,14.13232881]
["bitfinex","SOLUSD",1760835142237,4.06043426,185.9,185.84,14.13232881]
["bitfinex","SOLUSD",1760835142440,4.06043426,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760835142638,0.72,185.89,185.84,19.51330168]
["bitfinex","SOLUSD",1760835142841,0.72,185.89,185.84,22.85373594]
["bitfinex","SOLUSD",1760835143039,0.72,185.88,185.84,22.85373594]
["bitfinex","SOLUSD",1760835143544,4.06043426,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760835143747,0.72,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835147953,57.59329918,185.91,185.86,6.06039384]
["bitfinex","SOLUSD",1760835148151,0.72,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1760835148349,53.53286492,185.89,185.86,6.06039384]
["bitfinex","SOLUSD",1760835148548,54.25286492,185.89,185.84,0.68]
["bitfinex","SOLUSD",1760835148753,54.25286492,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760835150231,54.25286492,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835153456,0.72,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760835153657,4.06043426,185.87,185.81,13.45392809]
["bitfinex","SOLUSD",1760835153868,3.57237078,185.86,185.81,17.47436235]
["bitfinex","SOLUSD",1760835154040,0.72,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760835154762,0.72,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760835155564,0.72,185.86,185.83,6.06103161]
["bitfinex","SOLUSD",1760835157365,0.72,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760835157559,0.72,185.86,185.82,6.06155203]
["bitfinex","SOLUSD",1760835158051,0.72,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760835158440,3.34043426,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1760835158657,0.72,185.86,185.82,6.06155203]
["bitfinex","SOLUSD",1760835159240,0.72,185.86,185.79,26.91109476]
["bitfinex","SOLUSD",1760835159241,3.34043426,185.84,185.79,0.68]
["bitfinex","SOLUSD",1760835159455,4.06043426,185.83,185.79,0.68]
["bitfinex","SOLUSD",1760835159664,53.53286492,185.82,185.8,0.68]
["bitfinex","SOLUSD",1760835161140,53.53286492,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760835165554,3.99043426,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1760835165741,3.34043426,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760835166169,0.65,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760835166364,0.65,185.79,185.76,6.09329026]
["bitfinex","SOLUSD",1760835166872,3.34043426,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1760835167169,0.65,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1760835171657,0.65,185.79,185.76,6.09329026]
["bitfinex","SOLUSD",1760835171877,0.65,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760835172065,102.1,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760835173176,102.1,185.78,185.76,6.09329026]
["bitfinex","SOLUSD",1760835176280,102.1,185.78,185.76,9.43372452]
["bitfinex","SOLUSD",1760835177182,102.1,185.78,185.75,13.45872768]
["bitfinex","SOLUSD",1760835177383,102.1,185.78,185.76,3.34043426]
["bitfinex","SOLUSD",1760835179078,102.1,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760835181964,102.75,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760835182776,102.1,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760835182977,102.1,185.78,185.76,6.09329026]
["bitfinex","SOLUSD",1760835183969,102.1,185.78,185.75,18.84230776]
["bitfinex","SOLUSD",1760835184171,102.1,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760835185688,102.1,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760835186078,102.1,185.78,185.7,0.81]
["bitfinex","SOLUSD",1760835186079,22.88,185.77,185.7,0.81]
["bitfinex","SOLUSD",1760835186279,3.34043426,185.73,185.7,0.1]
["bitfinex","SOLUSD",1760835186485,3.34043426,185.72,185.7,0.1]
["bitfinex","SOLUSD",1760835186671,3.99043426,185.72,185.7,0.1]
["bitfinex","SOLUSD",1760835187901,3.34043426,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835188192,26.22043426,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835188389,26.90043426,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835189293,37.77690947,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835189870,26.90043426,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835190288,22.88,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835190989,3.34043426,185.74,185.7,0.76]
["bitfinex","SOLUSD",1760835191191,106.12043426,185.75,185.71,0.66]
["bitfinex","SOLUSD",1760835192472,3.34043426,185.74,185.71,0.66]
["bitfinex","SOLUSD",1760835193083,102.1,185.73,185.72,0.66]
["bitfinex","SOLUSD",1760835196089,102.1,185.73,185.72,6.0444497]
["bitfinex","SOLUSD",1760835199689,3.34043426,185.77,185.72,19.50557397]
["bitfinex","SOLUSD",1760835199889,3.34043426,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760835200082,4.02043426,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760835200905,4.02043426,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760835202807,3.34043426,185.78,185.72,22.18600823]
["bitfinex","SOLUSD",1760835202989,3.34043426,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760835203198,0.68,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760835203402,4.02043426,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760835204586,3.34043426,185.78,185.74,6.04368258]
["bitfinex","SOLUSD",1760835204796,0.68,185.77,185.74,6.04368258]
["bitfinex","SOLUSD",1760835205006,4.02043426,185.77,185.74,6.04368258]
["bitfinex","SOLUSD",1760835207585,102.1,185.76,185.74,6.04368258]
["bitfinex","SOLUSD",1760835211597,102.1,185.76,185.73,6.0441598]
["bitfinex","SOLUSD",1760835212098,102.78,185.76,185.73,6.0441598]
["bitfinex","SOLUSD",1760835214311,102.1,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760835214532,0.68,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1760835215504,0.68,185.75,185.72,13.46112427]
["bitfinex","SOLUSD",1760835215709,106.12043426,185.76,185.72,14.12112427]
["bitfinex","SOLUSD",1760835216406,102.78,185.76,185.72,14.12112427]
["bitfinex","SOLUSD",1760835216591,102.78,185.76,185.72,19.50557397]
["bitfinex","SOLUSD",1760835218317,0.68,185.75,185.72,19.50557397]
["bitfinex","SOLUSD",1760835219013,102.78,185.76,185.72,19.50557397]
["bitfinex","SOLUSD",1760835219516,102.1,185.75,185.72,19.50557397]
["bitfinex","SOLUSD",1760835220422,102.78,185.75,185.72,19.50557397]
["bitfinex","SOLUSD",1760835221639,102.1,185.75,185.72,19.50557397]
["bitfinex","SOLUSD",1760835221924,102.1,185.81,185.74,3.34043426]
["bitfinex","SOLUSD",1760835222100,102.1,185.81,185.75,1.198358]
["bitfinex","SOLUSD",1760835222301,5.94913578,185.88,185.76,28.0]
["bitfinex","SOLUSD",1760835222302,0.68,185.84,185.76,28.0]
["bitfinex","SOLUSD",1760835222513,3.56632842,185.83,185.8,3.34043426]
["bitfinex","SOLUSD",1760835222727,3.56678932,185.85,185.82,3.34043426]
["bitfinex","SOLUSD",1760835222909,3.56678932,185.88,185.84,3.34043426]
["bitfinex","SOLUSD",1760835223115,4.46546348,185.91,185.85,4.00043426]
["bitfinex","SOLUSD",1760835223116,3.56678932,185.87,185.85,4.00043426]
["bitfinex","SOLUSD",1760835223414,4.24678932,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760835223616,3.56678932,185.89,185.87,0.7]
["bitfinex","SOLUSD",1760835223817,3.56678932,185.91,185.88,3.34043426]
["bitfinex","SOLUSD",1760835224009,3.56678932,185.91,185.89,0.7]
["bitfinex","SOLUSD",1760835224217,3.56678932,185.93,185.89,4.04043426]
["bitfinex","SOLUSD",1760835224513,3.56678932,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760835224930,4.24678932,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760835225616,0.68,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760835225923,0.68,185.95,185.91,4.04043426]
["bitfinex","SOLUSD",1760835226226,0.68,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760835227216,0.68,185.95,185.91,6.07868968]
["bitfinex","SOLUSD",1760835227626,4.02043426,185.97,185.92,4.04043426]
["bitfinex","SOLUSD",1760835227816,0.68,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760835228138,4.02043426,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760835228827,4.02043426,185.97,185.93,6.07822146]
["bitfinex","SOLUSD",1760835229823,4.02043426,185.96,185.92,5.37861973]
["bitfinex","SOLUSD",1760835230133,0.68,185.95,185.92,5.37861973]
["bitfinex","SOLUSD",1760835231021,0.68,185.95,185.91,6.0789468]
["bitfinex","SOLUSD",1760835231529,0.2,185.98,185.91,6.0789468]
["bitfinex","SOLUSD",1760835231726,4.02043426,185.95,185.91,6.0789468]
["bitfinex","SOLUSD",1760835232127,0.68,185.95,185.91,6.0789468]
["bitfinex","SOLUSD",1760835233312,4.02043426,185.95,185.91,6.0789468]
["bitfinex","SOLUSD",1760835234136,0.68,185.95,185.91,6.0789468]
["bitfinex","SOLUSD",1760835234320,4.02043426,185.95,185.91,6.0789468]
["bitfinex","SOLUSD",1760835234517,0.68,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760835234721,0.68,185.94,185.88,13.98689492]
["bitfinex","SOLUSD",1760835234722,4.02043426,185.93,185.88,18.02732918]
["bitfinex","SOLUSD",1760835234932,0.68,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760835235134,4.02043426,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760835235320,0.68,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760835235631,4.02043426,185.91,185.87,6.08010437]
["bitfinex","SOLUSD",1760835236426,4.02043426,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760835236625,0.68,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835236826,106.12043426,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760835238142,105.44043426,185.89,185.86,0.7]
["bitfinex","SOLUSD",1760835238325,3.34043426,185.95,185.88,3.34043426]
["bitfinex","SOLUSD",1760835238529,3.34043426,185.95,185.9,3.34043426]
["bitfinex","SOLUSD",1760835238731,4.02043426,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760835240342,4.02043426,185.95,185.91,6.07870476]
["bitfinex","SOLUSD",1760835240726,3.34043426,185.95,185.91,6.07870476]
["bitfinex","SOLUSD",1760835240919,4.02043426,185.95,185.91,6.07870476]
["bitfinex","SOLUSD",1760835242624,0.68,185.95,185.92,6.07856615]
["bitfinex","SOLUSD",1760835242820,0.2,185.98,185.93,4.04043426]
["bitfinex","SOLUSD",1760835243033,0.2,185.98,185.95,3.34043426]
["bitfinex","SOLUSD",1760835243421,0.2,185.98,185.96,0.7]
["bitfinex","SOLUSD",1760835243620,0.2,185.98,185.97,0.7]
["bitfinex","SOLUSD",1760835243925,0.2,185.98,185.97,4.04043426]
["bitfinex","SOLUSD",1760835244137,0.2,185.98,185.97,4.57815539]
["bitfinex","SOLUSD",1760835244557,0.2,185.98,185.97,9.95536676]
["bitfinex","SOLUSD",1760835246332,0.2,186.04,185.97,23.3983952]
["bitfinex","SOLUSD",1760835246533,0.2,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760835246957,0.2,186.04,186.01,6.07605505]
["bitfinex","SOLUSD",1760835248147,0.86,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760835248319,0.2,186.04,186.01,0.7]
["bitfinex","SOLUSD",1760835249347,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835249646,0.2,186.04,186.03,0.7]
["bitfinex","SOLUSD",1760835249841,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835250045,0.2,186.04,186.03,0.7]
["bitfinex","SOLUSD",1760835250245,0.2,186.04,186.02,6.07576604]
["bitfinex","SOLUSD",1760835250941,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835251144,0.2,186.04,186.03,0.7]
["bitfinex","SOLUSD",1760835251343,0.2,186.04,186.03,6.07547707]
["bitfinex","SOLUSD",1760835251756,0.86,186.04,186.01,5.37581482]
["bitfinex","SOLUSD",1760835251962,0.2,186.04,186.01,6.07581482]
["bitfinex","SOLUSD",1760835252656,0.2,186.04,186.02,0.7]
["bitfinex","SOLUSD",1760835252835,0.2,186.04,186.03,3.87798196]
["bitfinex","SOLUSD",1760835253030,0.2,186.04,186.03,4.57798196]
["bitfinex","SOLUSD",1760835253548,0.2,186.04,186.03,9.95345903]
["bitfinex","SOLUSD",1760835253749,0.2,186.04,186.03,6.61302477]
["bitfinex","SOLUSD",1760835253952,0.2,186.04,186.01,5.37586253]
["bitfinex","SOLUSD",1760835254134,3.54043426,186.04,186.01,5.37586253]
["bitfinex","SOLUSD",1760835254336,0.2,186.04,186.01,6.03586253]
["bitfinex","SOLUSD",1760835254938,3.54043426,186.04,186.01,6.03586253]
["bitfinex","SOLUSD",1760835255327,4.26043426,186.04,186.01,5.37586253]
["bitfinex","SOLUSD",1760835255650,4.26043426,186.04,185.99,1.19766331]
["bitfinex","SOLUSD",1760835255651,4.26043426,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760835255951,4.26043426,186.04,186.0,6.03634408]
["bitfinex","SOLUSD",1760835256530,3.54043426,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835256852,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835258453,0.2,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1760835258836,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835259136,0.2,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1760835259329,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835259533,0.2,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1760835260130,0.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760835260336,0.2,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1760835262527,0.2,186.04,186.0,13.44078379]
["bitfinex","SOLUSD",1760835262528,0.2,186.04,186.0,19.47712787]
["bitfinex","SOLUSD",1760835262727,0.2,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760835263338,0.2,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760835263339,0.92,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760835263552,0.72,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760835263760,3.34043426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760835264854,3.34043426,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1760835265056,3.54043426,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760835265433,4.06043426,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760835265743,4.06043426,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760835266041,3.34043426,186.0,185.97,5.37694593]
["bitfinex","SOLUSD",1760835266242,3.34043426,185.99,185.97,5.37694593]
["bitfinex","SOLUSD",1760835268150,3.34043426,185.99,185.96,14.10317848]
["bitfinex","SOLUSD",1760835268356,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760835269850,3.34043426,185.99,185.97,6.03704822]
["bitfinex","SOLUSD",1760835271044,3.34043426,186.0,185.97,6.03704822]
["bitfinex","SOLUSD",1760835271542,4.06043426,185.99,185.97,5.37704822]
["bitfinex","SOLUSD",1760835271743,3.34043426,185.99,185.97,5.37704822]
["bitfinex","SOLUSD",1760835272448,3.34043426,185.99,185.97,6.03704822]
["bitfinex","SOLUSD",1760835272654,3.34043426,186.0,185.97,6.03704822]
["bitfinex","SOLUSD",1760835272859,4.06043426,186.0,185.97,5.37704822]
["bitfinex","SOLUSD",1760835273166,3.34043426,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760835273354,3.34043426,185.99,185.96,6.03750053]
["bitfinex","SOLUSD",1760835273761,4.06043426,185.99,185.96,6.03750053]
["bitfinex","SOLUSD",1760835274069,4.06043426,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760835274579,3.34043426,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760835275269,3.34043426,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760835275471,3.34043426,185.98,185.95,6.03778972]
["bitfinex","SOLUSD",1760835276277,3.34043426,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760835276461,102.1,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760835276462,3.34043426,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760835276655,4.06043426,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760835277084,3.34043426,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760835279873,102.1,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760835280275,102.1,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760835280456,102.1,186.01,185.99,6.03663315]
["bitfinex","SOLUSD",1760835281570,102.1,186.01,186.0,0.66]
["bitfinex","SOLUSD",1760835281953,102.1,186.01,185.99,0.66]
["bitfinex","SOLUSD",1760835283657,102.1,186.01,185.99,6.03635803]
["bitfinex","SOLUSD",1760835284073,102.1,186.01,185.99,5.37635803]
["bitfinex","SOLUSD",1760835284262,102.1,186.01,186.0,0.69]
["bitfinex","SOLUSD",1760835284777,102.1,186.01,186.0,6.06634408]
["bitfinex","SOLUSD",1760835285967,102.1,186.01,185.98,6.06692224]
["bitfinex","SOLUSD",1760835286167,102.1,186.01,185.99,0.69]
["bitfinex","SOLUSD",1760835288064,102.1,186.01,185.99,6.06639266]
["bitfinex","SOLUSD",1760835294285,102.1,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760835296367,102.1,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760835296684,102.82,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760835300386,102.1,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760835300585,102.1,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760835301690,0.72,186.0,185.97,18.82023981]
["bitfinex","SOLUSD",1760835301865,105.44043426,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1760835302073,102.82,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760835302689,102.82,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760835308490,102.1,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760835308667,102.77,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760835309874,102.77,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760835311086,102.77,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760835312172,102.77,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760835312368,102.77,186.01,185.98,6.03692224]
["bitfinex","SOLUSD",1760835314188,102.1,186.01,185.98,19.47922786]
["bitfinex","SOLUSD",1760835314382,102.1,186.01,185.99,4.53809757]
["bitfinex","SOLUSD",1760835314589,0.67,186.05,186.0,4.00043426]
["bitfinex","SOLUSD",1760835314794,0.87,186.07,186.02,3.34043426]
["bitfinex","SOLUSD",1760835315001,3.57617102,186.06,186.02,3.34043426]
["bitfinex","SOLUSD",1760835315198,0.87,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760835315490,4.24507135,186.06,186.02,4.00043426]
["bitfinex","SOLUSD",1760835315794,0.67,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760835317393,0.2,186.07,186.03,9.37591133]
["bitfinex","SOLUSD",1760835319297,0.2,186.07,186.03,36.63591133]
["bitfinex","SOLUSD",1760835320284,0.2,186.07,186.03,9.37591133]
["bitfinex","SOLUSD",1760835320474,0.2,186.07,186.03,36.63591133]
["bitfinex","SOLUSD",1760835321197,0.2,186.07,186.03,9.37591133]
["bitfinex","SOLUSD",1760835323705,0.2,186.07,186.03,36.63591133]
["bitfinex","SOLUSD",1760835324895,0.2,186.07,186.03,9.37591133]
["bitfinex","SOLUSD",1760835325103,0.2,186.07,186.03,36.63591133]
["bitfinex","SOLUSD",1760835325286,0.2,186.07,186.03,9.37591133]
["bitfinex","SOLUSD",1760835325477,0.2,186.07,186.03,36.63591133]
["bitfinex","SOLUSD",1760835326790,0.2,186.07,186.03,47.51238654]
["bitfinex","SOLUSD",1760835328708,0.2,186.07,186.03,20.25238654]
["bitfinex","SOLUSD",1760835329204,0.2,186.07,186.03,47.51238654]
["bitfinex","SOLUSD",1760835329606,1e-08,186.04,186.03,23.5928208]
["bitfinex","SOLUSD",1760835329798,1e-08,186.04,186.03,73.7328208]
["bitfinex","SOLUSD",1760835329983,1e-08,186.04,186.03,46.4728208]
["bitfinex","SOLUSD",1760835330309,1e-08,186.07,186.06,33.75647521]
["bitfinex","SOLUSD",1760835330504,1e-08,186.07,186.06,64.35690947]
["bitfinex","SOLUSD",1760835330699,1e-08,186.07,186.06,65.01690947]
["bitfinex","SOLUSD",1760835331610,1e-08,186.07,186.06,43.13151981]
["bitfinex","SOLUSD",1760835331812,1e-08,186.07,186.06,70.39151981]
["bitfinex","SOLUSD",1760835333390,1e-08,186.07,186.06,70.37151981]
["bitfinex","SOLUSD",1760835333587,0.2,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1760835333804,0.2,186.11,186.1,3.34043426]
["bitfinex","SOLUSD",1760835335208,0.2,186.11,186.1,8.71388939]
["bitfinex","SOLUSD",1760835335410,0.2,186.11,186.1,9.37388939]
["bitfinex","SOLUSD",1760835335807,0.2,186.11,186.1,37.1512349]
["bitfinex","SOLUSD",1760835337312,0.2,186.11,186.1,48.02771011]
["bitfinex","SOLUSD",1760835337691,1e-08,186.12,186.11,10.87647521]
["bitfinex","SOLUSD",1760835337890,1e-08,186.12,186.11,42.11690947]
["bitfinex","SOLUSD",1760835338999,1e-08,186.12,186.11,30.58043426]
["bitfinex","SOLUSD",1760835339204,1e-08,186.12,186.11,35.95360066]
["bitfinex","SOLUSD",1760835340517,1e-08,186.12,186.11,36.61360066]
["bitfinex","SOLUSD",1760835340717,1e-08,186.12,186.11,35.95360066]
["bitfinex","SOLUSD",1760835341099,1e-08,186.12,186.11,20.25007587]
["bitfinex","SOLUSD",1760835341309,1e-08,186.12,186.11,47.49007587]
["bitfinex","SOLUSD",1760835344632,1e-08,186.12,186.11,20.25007587]
["bitfinex","SOLUSD",1760835344797,1e-08,186.12,186.11,47.49007587]
["bitfinex","SOLUSD",1760835345719,1e-08,186.12,186.11,20.25007587]
["bitfinex","SOLUSD",1760835346321,1e-08,186.12,186.11,47.49007587]
["bitfinex","SOLUSD",1760835346742,1e-08,186.12,186.11,20.25007587]
["bitfinex","SOLUSD",1760835346942,1e-08,186.12,186.11,47.49007587]
["bitfinex","SOLUSD",1760835347735,1e-08,186.12,186.11,44.14964161]
["bitfinex","SOLUSD",1760835347918,1e-08,186.12,186.11,47.49007587]
["bitfinex","SOLUSD",1760835348114,1e-08,186.12,186.11,46.83007587]
["bitfinex","SOLUSD",1760835348840,1e-08,186.12,186.11,20.30007587]
["bitfinex","SOLUSD",1760835349137,1e-08,186.12,186.11,47.54007587]
["bitfinex","SOLUSD",1760835349318,1e-08,186.12,186.11,46.83007587]
["bitfinex","SOLUSD",1760835350217,1e-08,186.12,186.11,19.59007587]
["bitfinex","SOLUSD",1760835350419,1e-08,186.12,186.11,46.81007587]
["bitfinex","SOLUSD",1760835350737,1e-08,186.12,186.11,47.52007587]
["bitfinex","SOLUSD",1760835351834,1e-08,186.12,186.11,20.30007587]
["bitfinex","SOLUSD",1760835352018,1e-08,186.12,186.11,47.52007587]
["bitfinex","SOLUSD",1760835352215,0.2,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760835352419,0.2,186.15,186.14,64.31690947]
["bitfinex","SOLUSD",1760835352628,0.2,186.15,186.14,69.68920988]
["bitfinex","SOLUSD",1760835352831,0.2,186.15,186.14,70.22643992]
["bitfinex","SOLUSD",1760835354520,0.2,186.15,186.14,70.93643992]
["bitfinex","SOLUSD",1760835355849,0.2,186.15,186.14,43.71643992]
["bitfinex","SOLUSD",1760835356060,0.2,186.15,186.14,70.93643992]
["bitfinex","SOLUSD",1760835356259,0.2,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760835356433,0.2,186.17,186.16,3.87760658]
["bitfinex","SOLUSD",1760835356632,0.2,186.17,186.16,31.09760658]
["bitfinex","SOLUSD",1760835356827,0.2,186.17,186.16,36.46932982]
["bitfinex","SOLUSD",1760835357735,0.2,186.17,186.16,37.17932982]
["bitfinex","SOLUSD",1760835357938,0.2,186.17,186.16,9.95932982]
["bitfinex","SOLUSD",1760835358245,0.2,186.17,186.16,37.17932982]
["bitfinex","SOLUSD",1760835358449,0.2,186.17,186.16,9.95932982]
["bitfinex","SOLUSD",1760835358937,0.2,186.17,186.16,37.17932982]
["bitfinex","SOLUSD",1760835359544,0.2,186.17,186.16,9.95932982]
["bitfinex","SOLUSD",1760835359740,0.2,186.17,186.16,37.17932982]
["bitfinex","SOLUSD",1760835360255,0.2,186.17,186.16,9.95932982]
["bitfinex","SOLUSD",1760835360453,0.2,186.17,186.16,36.46932982]
["bitfinex","SOLUSD",1760835360958,0.9,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760835363046,0.9,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760835364745,0.7,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1760835367554,0.68,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760835367758,3.54043426,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760835367759,0.68,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760835369257,0.68,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760835369646,0.68,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760835370045,0.68,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760835370250,0.2,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760835370453,0.68,186.14,186.12,18.80435732]
["bitfinex","SOLUSD",1760835370657,0.2,186.17,186.13,4.54769316]
["bitfinex","SOLUSD",1760835370864,0.68,186.16,186.13,3.87769316]
["bitfinex","SOLUSD",1760835371062,0.68,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760835371558,0.68,186.15,186.12,22.68207935]
["bitfinex","SOLUSD",1760835371946,0.68,186.15,186.12,23.35207935]
["bitfinex","SOLUSD",1760835372756,0.88,186.17,186.13,4.01043426]
["bitfinex","SOLUSD",1760835372947,0.88,186.17,186.14,4.01043426]
["bitfinex","SOLUSD",1760835373547,0.88,186.17,186.13,3.34043426]
["bitfinex","SOLUSD",1760835373750,0.88,186.17,186.13,4.05043426]
["bitfinex","SOLUSD",1760835374833,0.88,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1760835377560,0.88,186.17,186.14,19.51305145]
["bitfinex","SOLUSD",1760835378061,0.71,186.16,186.14,18.80305145]
["bitfinex","SOLUSD",1760835378245,3.54043426,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1760835378453,0.71,186.15,186.14,18.80305145]
["bitfinex","SOLUSD",1760835378651,0.71,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760835380042,0.71,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1760835382542,3.34043426,186.16,186.12,19.51507199]
["bitfinex","SOLUSD",1760835382743,0.71,186.16,186.12,19.51507199]
["bitfinex","SOLUSD",1760835384173,0.71,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760835385377,0.71,186.16,186.12,19.51507199]
["bitfinex","SOLUSD",1760835386380,106.35043426,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760835388456,4.05043426,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1760835388656,0.71,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1760835388853,4.05043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835389571,3.34043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835389762,0.71,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760835389967,0.71,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835390164,4.05043426,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760835391363,4.05043426,186.14,186.1,14.14360217]
["bitfinex","SOLUSD",1760835391364,4.05043426,186.14,186.1,18.8070573]
["bitfinex","SOLUSD",1760835391554,4.05043426,186.14,186.1,19.5170573]
["bitfinex","SOLUSD",1760835391757,3.34043426,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760835391961,0.71,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760835392860,0.71,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835394180,0.71,186.14,186.1,13.43360217]
["bitfinex","SOLUSD",1760835394181,0.71,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760835394380,0.71,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760835395993,0.71,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835397675,3.5767166,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760835397874,105.64043426,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760835398076,106.35043426,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760835398461,106.35043426,186.17,186.12,3.87772203]
["bitfinex","SOLUSD",1760835398663,106.35043426,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760835401181,3.34043426,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760835403475,3.34043426,186.16,186.14,6.08230041]
["bitfinex","SOLUSD",1760835405265,4.02043426,186.16,186.12,19.514606]
["bitfinex","SOLUSD",1760835405469,4.02043426,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760835405870,3.34043426,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760835406194,3.34043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835406401,4.02043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835407484,3.34043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835407693,3.34043426,186.14,186.12,6.08287771]
["bitfinex","SOLUSD",1760835407868,3.34043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835408066,4.02043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835408978,3.34043426,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835409180,3.34043426,186.14,186.1,18.80704278]
["bitfinex","SOLUSD",1760835409369,3.34043426,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760835409993,0.68,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760835410184,3.34043426,186.14,186.1,18.80704278]
["bitfinex","SOLUSD",1760835410491,4.02043426,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760835410685,102.3,186.17,186.1,18.80704278]
["bitfinex","SOLUSD",1760835410686,4.02043426,186.13,186.1,18.80704278]
["bitfinex","SOLUSD",1760835410877,0.68,186.13,186.1,19.51704278]
["bitfinex","SOLUSD",1760835411078,4.02043426,186.13,186.1,19.51704278]
["bitfinex","SOLUSD",1760835411283,3.34043426,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760835411692,0.68,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760835411992,3.34043426,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760835415082,3.34043426,186.14,186.12,0.71]
["bitfinex","SOLUSD",1760835415396,3.57869921,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760835415595,105.64043426,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760835415799,3.34043426,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760835416176,3.34043426,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760835416699,4.02043426,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760835416902,102.98,186.17,186.13,6.08258905]
["bitfinex","SOLUSD",1760835417218,3.57903707,186.16,186.13,6.08258905]
["bitfinex","SOLUSD",1760835417377,3.34043426,186.15,186.13,6.08258905]
["bitfinex","SOLUSD",1760835420800,3.34043426,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1760835421006,3.34043426,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760835421514,3.34043426,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760835422006,3.34043426,186.16,186.14,6.08213656]
["bitfinex","SOLUSD",1760835424597,7.60236531,186.15,186.09,6.08374388]
["bitfinex","SOLUSD",1760835424897,3.34043426,186.12,186.09,19.51810359]
["bitfinex","SOLUSD",1760835425209,3.34043426,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760835427009,3.34043426,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760835429719,3.34043426,186.12,186.09,13.43435971]
["bitfinex","SOLUSD",1760835429905,3.34043426,186.11,186.09,13.43435971]
["bitfinex","SOLUSD",1760835430218,3.34043426,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760835430723,3.34043426,186.12,186.1,0.66]
["bitfinex","SOLUSD",1760835430908,3.34043426,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760835431504,102.3,186.17,186.1,0.66]
["bitfinex","SOLUSD",1760835431505,3.34043426,186.12,186.1,0.66]
["bitfinex","SOLUSD",1760835431705,3.34043426,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760835432713,3.34043426,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835433022,105.64043426,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760835433215,102.3,186.17,186.12,1.19728777]
["bitfinex","SOLUSD",1760835433612,102.3,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760835433810,102.3,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760835434009,3.34043426,186.15,186.13,5.37252368]
["bitfinex","SOLUSD",1760835434424,102.3,186.17,186.13,5.37252368]
["bitfinex","SOLUSD",1760835434600,3.34043426,186.16,186.13,5.37252368]
["bitfinex","SOLUSD",1760835434806,3.34043426,186.16,186.13,6.05252368]
["bitfinex","SOLUSD",1760835435331,4.00043426,186.16,186.13,6.05252368]
["bitfinex","SOLUSD",1760835436010,3.34043426,186.15,186.13,6.05252368]
["bitfinex","SOLUSD",1760835436209,3.34043426,186.15,186.13,5.37252368]
["bitfinex","SOLUSD",1760835437308,0.66,186.14,186.13,5.37252368]
["bitfinex","SOLUSD",1760835437629,4.00043426,186.14,186.13,5.37252368]
["bitfinex","SOLUSD",1760835438421,4.23798021,186.16,186.11,19.48607628]
["bitfinex","SOLUSD",1760835438620,4.00043426,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760835438815,6.91861387,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760835439017,4.00043426,186.15,186.11,19.48607628]
["bitfinex","SOLUSD",1760835439230,4.00043426,186.14,186.11,19.48607628]
["bitfinex","SOLUSD",1760835439533,3.34043426,186.14,186.11,19.48607628]
["bitfinex","SOLUSD",1760835440514,3.34043426,186.14,186.11,18.80607628]
["bitfinex","SOLUSD",1760835440830,4.00043426,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760835441138,4.00043426,186.15,186.12,6.05266499]
["bitfinex","SOLUSD",1760835442018,0.66,186.14,186.12,5.37266499]
["bitfinex","SOLUSD",1760835442218,0.66,186.14,186.11,18.80607628]
["bitfinex","SOLUSD",1760835442433,0.66,186.13,186.11,18.80607628]
["bitfinex","SOLUSD",1760835443625,0.66,186.14,186.11,18.80607628]
["bitfinex","SOLUSD",1760835444638,0.66,186.14,186.11,13.43290988]
["bitfinex","SOLUSD",1760835444819,3.34043426,186.15,186.11,14.11290988]
["bitfinex","SOLUSD",1760835445132,0.66,186.15,186.11,14.11290988]
["bitfinex","SOLUSD",1760835445839,0.66,186.15,186.11,19.48607628]
["bitfinex","SOLUSD",1760835446633,102.3,186.17,186.12,0.68]
["bitfinex","SOLUSD",1760835446840,3.58035164,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760835447021,102.3,186.17,186.12,0.68]
["bitfinex","SOLUSD",1760835447337,3.5803995,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760835447531,102.3,186.17,186.12,0.68]
["bitfinex","SOLUSD",1760835447746,3.58041808,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760835448039,102.3,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760835448220,3.58046892,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760835448420,102.3,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760835448615,3.58039034,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760835448816,102.96,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760835451339,106.30043426,186.17,186.14,6.05207724]
["bitfinex","SOLUSD",1760835452840,106.30043426,186.17,186.14,5.37207724]
["bitfinex","SOLUSD",1760835453847,6.9198141,186.16,186.14,5.37207724]
["bitfinex","SOLUSD",1760835454031,4.00043426,186.16,186.14,5.37207724]
["bitfinex","SOLUSD",1760835455919,4.00043426,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760835456121,3.34043426,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760835456347,4.00043426,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760835456845,3.34043426,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760835457143,3.34043426,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835457520,3.34043426,186.13,186.11,6.0531664]
["bitfinex","SOLUSD",1760835457721,3.34043426,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835458138,3.34043426,186.13,186.1,6.05345513]
["bitfinex","SOLUSD",1760835459325,4.00043426,186.14,186.1,6.05345513]
["bitfinex","SOLUSD",1760835461044,4.00043426,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760835461243,4.00043426,186.13,186.1,6.05345513]
["bitfinex","SOLUSD",1760835461741,0.66,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760835462146,4.00043426,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760835462735,0.66,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760835463442,3.34043426,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760835463642,4.05043426,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760835463836,4.05043426,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760835464327,4.05043426,186.12,186.09,6.07374388]
["bitfinex","SOLUSD",1760835465147,106.15043426,186.12,186.09,6.07374388]
["bitfinex","SOLUSD",1760835465850,0.71,186.11,186.07,19.51007889]
["bitfinex","SOLUSD",1760835466037,0.71,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760835467248,0.71,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760835467650,4.05043426,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760835469539,0.71,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760835470044,0.71,186.11,186.1,18.80921253]
["bitfinex","SOLUSD",1760835470252,4.05043426,186.11,186.1,13.4357574]
["bitfinex","SOLUSD",1760835473436,4.05043426,186.11,186.06,5.37437073]
["bitfinex","SOLUSD",1760835473661,3.34043426,186.07,186.06,5.37437073]
["bitfinex","SOLUSD",1760835474151,3.34043426,186.08,186.06,18.81308701]
["bitfinex","SOLUSD",1760835474355,3.34043426,186.08,186.06,19.51308701]
["bitfinex","SOLUSD",1760835474556,3.34043426,186.08,186.06,6.07437073]
["bitfinex","SOLUSD",1760835474745,3.34043426,186.08,186.07,16.16509955]
["bitfinex","SOLUSD",1760835475343,102.1,186.1,186.07,16.86509955]
["bitfinex","SOLUSD",1760835475668,102.1,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760835476043,3.34043426,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760835476966,102.1,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760835477142,3.34043426,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760835477953,105.44043426,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760835478142,105.44043426,186.1,186.08,16.86248686]
["bitfinex","SOLUSD",1760835478564,105.44043426,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760835478755,105.44043426,186.1,186.09,16.16335766]
["bitfinex","SOLUSD",1760835480852,102.1,186.1,186.09,16.86335766]
["bitfinex","SOLUSD",1760835481159,3.34043426,186.14,186.09,35.67146125]
["bitfinex","SOLUSD",1760835481356,6.91078228,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760835481757,3.57034802,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760835481960,105.44043426,186.15,186.11,16.15987503]
["bitfinex","SOLUSD",1760835482164,105.44043426,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760835482365,105.44043426,186.15,186.11,16.15987503]
["bitfinex","SOLUSD",1760835482566,105.44043426,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760835482768,105.44043426,186.15,186.12,6.07273742]
["bitfinex","SOLUSD",1760835483265,105.44043426,186.15,186.13,16.15987503]
["bitfinex","SOLUSD",1760835483440,102.1,186.15,186.13,16.15987503]
["bitfinex","SOLUSD",1760835483645,105.44043426,186.15,186.13,16.15987503]
["bitfinex","SOLUSD",1760835484454,102.1,186.15,186.13,16.85987503]
["bitfinex","SOLUSD",1760835484658,102.1,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760835485062,102.1,186.15,186.14,16.85726403]
["bitfinex","SOLUSD",1760835486777,102.1,186.15,186.14,22.22956444]
["bitfinex","SOLUSD",1760835489776,0.2,186.17,186.14,39.00074974]
["bitfinex","SOLUSD",1760835489954,0.2,186.17,186.16,3.34043426]
["bitfinex","SOLUSD",1760835490460,0.2,186.17,186.16,4.05043426]
["bitfinex","SOLUSD",1760835490645,0.2,186.17,186.16,4.28174539]
["bitfinex","SOLUSD",1760835491252,0.2,186.17,186.16,8.94346863]
["bitfinex","SOLUSD",1760835493151,0.85,186.17,186.16,8.94346863]
["bitfinex","SOLUSD",1760835494352,4.19043426,186.17,186.16,3.57174539]
["bitfinex","SOLUSD",1760835494553,22.88,186.16,186.08,6.05399856]
["bitfinex","SOLUSD",1760835494774,3.34043426,186.1,186.08,5.37399856]
["bitfinex","SOLUSD",1760835494979,3.34043426,186.1,186.09,16.16161616]
["bitfinex","SOLUSD",1760835497491,4.01043426,186.1,186.07,5.37428774]
["bitfinex","SOLUSD",1760835497808,3.34043426,186.12,186.04,0.68]
["bitfinex","SOLUSD",1760835497809,3.34043426,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760835498011,3.34043426,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760835498310,3.34043426,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760835498480,3.34043426,186.07,186.05,4.02043426]
["bitfinex","SOLUSD",1760835498682,3.34043426,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760835500297,3.34043426,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760835500909,4.01043426,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760835503394,102.1,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760835503591,102.1,186.07,186.06,8.7150446]
["bitfinex","SOLUSD",1760835504805,105.44043426,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760835505303,106.11043426,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760835505485,105.44043426,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760835512183,106.11043426,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760835512389,105.44043426,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760835512584,3.34043426,186.06,186.05,5.37478567]
["bitfinex","SOLUSD",1760835512806,4.01043426,186.06,186.05,5.37478567]
["bitfinex","SOLUSD",1760835514309,4.01043426,186.06,186.01,5.37597312]
["bitfinex","SOLUSD",1760835514512,3.34043426,186.06,186.02,6.05597312]
["bitfinex","SOLUSD",1760835514687,3.34043426,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760835514880,3.34043426,186.06,186.02,5.37597312]
["bitfinex","SOLUSD",1760835514881,3.34043426,186.06,186.04,0.68]
["bitfinex","SOLUSD",1760835515083,3.34043426,186.06,186.04,16.1668418]
["bitfinex","SOLUSD",1760835517006,125.65,186.07,186.04,16.1668418]
["bitfinex","SOLUSD",1760835517308,3.34043426,186.06,186.04,16.8468418]
["bitfinex","SOLUSD",1760835518110,3.34043426,186.06,186.04,16.1668418]
["bitfinex","SOLUSD",1760835519908,125.65,186.07,186.04,22.22197207]
["bitfinex","SOLUSD",1760835520091,102.1,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760835520410,102.1,186.07,186.04,5.37513027]
["bitfinex","SOLUSD",1760835520602,3.34043426,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760835520806,3.34043426,186.05,186.04,16.1668418]
["bitfinex","SOLUSD",1760835524191,4.06043426,186.05,186.04,16.1668418]
["bitfinex","SOLUSD",1760835525011,3.34043426,186.03,186.02,16.1668418]
["bitfinex","SOLUSD",1760835525712,3.34043426,186.04,186.02,16.1668418]
["bitfinex","SOLUSD",1760835529513,3.34043426,186.04,186.02,22.25258263]
["bitfinex","SOLUSD",1760835535112,0.72,186.06,186.02,22.25258263]
["bitfinex","SOLUSD",1760835535313,3.34043426,186.04,186.02,22.25258263]
["bitfinex","SOLUSD",1760835535618,3.34043426,186.04,186.02,6.08574083]
["bitfinex","SOLUSD",1760835538506,102.1,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760835538819,102.1,186.08,186.03,4.05043426]
["bitfinex","SOLUSD",1760835539016,102.1,186.08,186.03,3.34043426]
["bitfinex","SOLUSD",1760835539210,102.1,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760835539515,102.1,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760835539719,102.1,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760835540918,102.1,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760835542017,102.1,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760835543320,102.1,186.08,186.06,6.08451766]
["bitfinex","SOLUSD",1760835544726,102.1,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760835545111,102.1,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760835547531,102.1,186.08,186.07,6.08432149]
["bitfinex","SOLUSD",1760835548532,4.06043426,186.13,186.07,9.42475575]
["bitfinex","SOLUSD",1760835548835,3.57965087,186.14,186.09,3.34043426]
["bitfinex","SOLUSD",1760835549031,0.2,186.17,186.12,3.34043426]
["bitfinex","SOLUSD",1760835549328,3.57999371,186.16,186.11,3.34043426]
["bitfinex","SOLUSD",1760835549537,4.29999371,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1760835549714,6.92042797,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1760835549912,4.06043426,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1760835550122,7.64042797,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1760835550324,4.06043426,186.14,186.11,5.3731322]
["bitfinex","SOLUSD",1760835550526,3.34043426,186.12,186.08,0.68]
["bitfinex","SOLUSD",1760835550726,4.06043426,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760835550926,3.34043426,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760835551121,7.64042797,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760835551327,4.06043426,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760835551511,4.06043426,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760835551811,3.34043426,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760835552215,4.06043426,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760835552422,3.34043426,186.14,186.11,5.37296585]
["bitfinex","SOLUSD",1760835552623,3.34043426,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760835553039,4.06043426,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760835553640,4.00043426,186.15,186.12,6.05280523]
["bitfinex","SOLUSD",1760835556740,106.10043426,186.15,186.12,6.05280523]
["bitfinex","SOLUSD",1760835561847,106.10043426,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760835562944,106.10043426,186.15,186.12,6.08274623]
["bitfinex","SOLUSD",1760835565344,106.10043426,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760835565547,105.44043426,186.15,186.11,6.0831664]
["bitfinex","SOLUSD",1760835565737,0.66,186.14,186.11,6.0831664]
["bitfinex","SOLUSD",1760835566530,0.66,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835566725,0.66,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760835566932,0.66,186.12,186.09,6.08374388]
["bitfinex","SOLUSD",1760835567831,3.34043426,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1760835568031,4.00043426,186.14,186.09,0.71]
["bitfinex","SOLUSD",1760835568534,102.1,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760835569143,102.1,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760835569346,102.1,186.13,186.1,6.08345513]
["bitfinex","SOLUSD",1760835570645,102.76,186.13,186.1,6.08345513]
["bitfinex","SOLUSD",1760835571749,102.76,186.13,186.09,6.08374388]
["bitfinex","SOLUSD",1760835572133,102.76,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760835572333,102.76,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760835573058,102.76,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835575359,102.1,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760835575556,102.76,186.13,186.09,6.08374388]
["bitfinex","SOLUSD",1760835575754,102.76,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760835576461,102.76,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835582871,102.1,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760835583461,102.1,186.13,186.09,22.14853785]
["bitfinex","SOLUSD",1760835583662,102.1,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760835584959,102.1,186.13,186.1,6.05330517]
["bitfinex","SOLUSD",1760835585358,102.8,186.13,186.1,6.05330517]
["bitfinex","SOLUSD",1760835585580,0.7,186.12,186.1,5.37330517]
["bitfinex","SOLUSD",1760835587754,102.1,186.13,186.09,18.80810359]
["bitfinex","SOLUSD",1760835587955,102.8,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760835589178,102.8,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760835596081,102.8,186.13,186.12,13.43435971]
["bitfinex","SOLUSD",1760835599670,102.1,186.13,186.12,19.48723742]
["bitfinex","SOLUSD",1760835602165,102.1,186.13,186.12,18.80723742]
["bitfinex","SOLUSD",1760835602371,102.8,186.13,186.12,13.43435971]
["bitfinex","SOLUSD",1760835602793,106.14043426,186.13,186.12,13.43435971]
["bitfinex","SOLUSD",1760835604173,109.73208788,186.13,186.12,13.43435971]
["bitfinex","SOLUSD",1760835605877,7.63208788,186.13,186.12,13.43435971]
["bitfinex","SOLUSD",1760835607285,7.63208788,186.13,186.07,6.0542928]
["bitfinex","SOLUSD",1760835607488,106.39165362,186.12,186.08,16.16248686]
["bitfinex","SOLUSD",1760835607680,3.34043426,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760835610079,30.47425576,186.09,186.03,0.68]
["bitfinex","SOLUSD",1760835610280,3.34043426,186.05,186.03,0.68]
["bitfinex","SOLUSD",1760835610481,3.34043426,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760835610702,3.34043426,186.05,186.04,16.1668418]
["bitfinex","SOLUSD",1760835610892,4.01043426,186.05,186.04,16.1668418]
["bitfinex","SOLUSD",1760835612085,4.01043426,186.05,185.99,0.68]
["bitfinex","SOLUSD",1760835612293,3.34043426,186.03,186.02,16.1668418]
["bitfinex","SOLUSD",1760835612488,4.01043426,186.03,186.02,16.1668418]
["bitfinex","SOLUSD",1760835612787,4.01043426,186.03,185.98,6.05688648]
["bitfinex","SOLUSD",1760835612981,3.34043426,186.01,186.0,16.1668418]
["bitfinex","SOLUSD",1760835614502,4.04043426,186.01,186.0,16.1668418]
["bitfinex","SOLUSD",1760835615721,3.34043426,186.01,186.0,16.1668418]
["bitfinex","SOLUSD",1760835616505,4.04043426,186.01,186.0,16.1668418]
["bitfinex","SOLUSD",1760835617187,3.34043426,186.01,186.0,16.1668418]
["bitfinex","SOLUSD",1760835617398,3.34043426,186.03,186.0,16.8468418]
["bitfinex","SOLUSD",1760835617894,102.1,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760835618087,102.1,186.04,186.0,21.54312454]
["bitfinex","SOLUSD",1760835618294,106.14043426,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760835618492,106.14043426,186.04,186.01,16.84945589]
["bitfinex","SOLUSD",1760835618693,102.1,186.03,186.01,16.84945589]
["bitfinex","SOLUSD",1760835619909,102.1,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760835620624,102.1,186.03,186.02,16.16945589]
["bitfinex","SOLUSD",1760835622501,102.1,186.03,186.02,16.84945589]
["bitfinex","SOLUSD",1760835624511,102.1,186.03,186.02,16.16945589]
["bitfinex","SOLUSD",1760835625514,102.1,186.03,186.02,22.22522193]
["bitfinex","SOLUSD",1760835629715,102.1,186.03,186.02,25.56565619]
["bitfinex","SOLUSD",1760835629906,102.1,186.03,186.02,21.54522193]
["bitfinex","SOLUSD",1760835630109,102.8,186.03,186.02,16.16945589]
["bitfinex","SOLUSD",1760835630314,106.14043426,186.03,186.02,16.16945589]
["bitfinex","SOLUSD",1760835633102,4.04043426,186.03,186.02,16.16945589]
["bitfinex","SOLUSD",1760835633304,7.38086852,186.03,185.96,5.37727665]
["bitfinex","SOLUSD",1760835633509,3.34043426,185.99,185.97,16.16945589]
["bitfinex","SOLUSD",1760835633708,4.04043426,185.99,185.97,16.16945589]
["bitfinex","SOLUSD",1760835634810,4.04043426,185.99,185.97,21.5466199]
["bitfinex","SOLUSD",1760835635307,26.92043426,185.99,185.95,0.78]
["bitfinex","SOLUSD",1760835635505,3.34043426,185.98,185.97,16.17294266]
["bitfinex","SOLUSD",1760835635812,4.04043426,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760835636016,4.04043426,185.97,185.95,16.27294266]
["bitfinex","SOLUSD",1760835636406,3.34043426,185.97,185.95,16.27294266]
["bitfinex","SOLUSD",1760835636608,4.04043426,185.96,185.95,16.27294266]
["bitfinex","SOLUSD",1760835637027,3.34043426,185.97,185.95,16.27294266]
["bitfinex","SOLUSD",1760835637925,4.04043426,185.98,185.95,5.47777782]
["bitfinex","SOLUSD",1760835638117,22.88,185.99,185.95,5.47777782]
["bitfinex","SOLUSD",1760835638118,22.88,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760835638320,22.88,185.99,185.96,16.85381459]
["bitfinex","SOLUSD",1760835638633,22.88,185.99,185.96,22.23120555]
["bitfinex","SOLUSD",1760835639214,22.88,185.99,185.96,6.05739096]
["bitfinex","SOLUSD",1760835639627,22.88,185.99,185.97,16.17294266]
["bitfinex","SOLUSD",1760835640128,102.1,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760835640129,3.34043426,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760835640527,4.04043426,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760835640707,4.04043426,186.01,185.99,16.17294266]
["bitfinex","SOLUSD",1760835640911,4.04043426,186.0,185.99,16.17294266]
["bitfinex","SOLUSD",1760835641226,4.04043426,186.0,185.96,21.55040376]
["bitfinex","SOLUSD",1760835641435,3.34043426,185.98,185.96,16.17294266]
["bitfinex","SOLUSD",1760835641613,4.04043426,185.98,185.95,5.47776917]
["bitfinex","SOLUSD",1760835641808,102.1,186.02,185.96,16.17294266]
["bitfinex","SOLUSD",1760835642027,4.04043426,185.97,185.96,16.17294266]
["bitfinex","SOLUSD",1760835642723,3.34043426,185.97,185.96,16.17294266]
["bitfinex","SOLUSD",1760835642916,105.44043426,185.98,185.96,16.17294266]
["bitfinex","SOLUSD",1760835643118,106.14043426,185.98,185.96,16.17294266]
["bitfinex","SOLUSD",1760835645047,105.44043426,185.98,185.96,16.88294266]
["bitfinex","SOLUSD",1760835645345,105.44043426,185.98,185.96,0.71]
["bitfinex","SOLUSD",1760835645715,105.44043426,185.98,185.97,16.17468661]
["bitfinex","SOLUSD",1760835646639,106.16043426,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760835646957,3.34043426,185.97,185.96,16.17468661]
["bitfinex","SOLUSD",1760835647835,105.44043426,185.98,185.96,16.17468661]
["bitfinex","SOLUSD",1760835648040,105.44043426,185.98,185.96,16.88468661]
["bitfinex","SOLUSD",1760835648235,102.1,185.98,185.96,16.88468661]
["bitfinex","SOLUSD",1760835648567,102.1,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760835648864,102.1,185.97,185.96,6.18778844]
["bitfinex","SOLUSD",1760835649068,102.1,185.97,185.96,11.56528897]
["bitfinex","SOLUSD",1760835654543,105.44043426,185.97,185.96,5.47778844]
["bitfinex","SOLUSD",1760835654957,102.1,185.97,185.96,5.47778844]
["bitfinex","SOLUSD",1760835655964,102.1,185.97,185.95,5.47773068]
["bitfinex","SOLUSD",1760835656351,102.1,185.97,185.95,10.95551912]
["bitfinex","SOLUSD",1760835656751,102.82,185.97,185.95,10.95551912]
["bitfinex","SOLUSD",1760835657252,102.1,185.97,185.95,10.95551912]
["bitfinex","SOLUSD",1760835658159,102.1,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760835658356,102.1,185.97,185.96,6.08750053]
["bitfinex","SOLUSD",1760835660368,102.1,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760835660968,102.1,185.97,185.95,11.66553814]
["bitfinex","SOLUSD",1760835661277,102.1,185.97,185.95,10.95553814]
["bitfinex","SOLUSD",1760835665182,102.1,185.97,185.95,11.66553814]
["bitfinex","SOLUSD",1760835667183,102.8,185.97,185.95,10.95553814]
["bitfinex","SOLUSD",1760835667590,102.1,185.97,185.96,0.72]
["bitfinex","SOLUSD",1760835667974,102.1,185.97,185.96,14.9852292]
["bitfinex","SOLUSD",1760835668585,102.1,185.97,185.96,20.36272973]
["bitfinex","SOLUSD",1760835668774,102.1,185.97,185.96,23.70316399]
["bitfinex","SOLUSD",1760835669769,102.8,186.03,185.96,37.14691533]
["bitfinex","SOLUSD",1760835669970,102.8,186.03,185.98,3.34043426]
["bitfinex","SOLUSD",1760835670184,102.8,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760835670384,102.8,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760835670576,102.8,186.03,185.99,16.16945589]
["bitfinex","SOLUSD",1760835670777,102.8,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760835670975,102.8,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760835671677,4.04043426,186.02,186.0,16.16945589]
["bitfinex","SOLUSD",1760835672010,0.7,186.01,186.0,16.16945589]
["bitfinex","SOLUSD",1760835672805,4.04043426,186.01,185.98,5.37690189]
["bitfinex","SOLUSD",1760835673004,3.34043426,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760835673209,0.7,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760835673575,4.01043426,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760835673785,102.1,185.97,185.95,0.1]
["bitfinex","SOLUSD",1760835674073,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835674278,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835675989,0.67,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835676294,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835684979,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835685407,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835688492,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835688687,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835690813,14.88690947,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835691112,11.54647521,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835691287,14.88690947,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835691491,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835691689,26.22043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835691909,26.89043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835692413,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835693189,0.67,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835693390,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835693916,26.89043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835695416,4.01043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835696000,18.22734373,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760835698715,22.88,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835699020,29.56086852,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835699222,41.10734373,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835701823,37.76690947,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835702020,37.09690947,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835705120,26.22043426,185.94,185.93,0.77]
["bitfinex","SOLUSD",1760835707127,26.88043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835707331,26.22043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835709133,26.22043426,185.94,185.93,0.77]
["bitfinex","SOLUSD",1760835711231,26.22043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835711622,26.22043426,185.94,185.93,0.77]
["bitfinex","SOLUSD",1760835712626,26.22043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835714617,26.22043426,185.94,185.93,0.77]
["bitfinex","SOLUSD",1760835715324,26.22043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835715715,26.88043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835719444,22.88,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835719625,26.22043426,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835723052,26.22043426,185.94,185.93,0.77]
["bitfinex","SOLUSD",1760835723253,26.22043426,185.94,185.93,3.59732276]
["bitfinex","SOLUSD",1760835724060,26.22043426,185.94,185.93,2.92732276]
["bitfinex","SOLUSD",1760835724362,26.88043426,185.94,185.93,2.92732276]
["bitfinex","SOLUSD",1760835724742,30.4611485,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835725666,33.80158276,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835727576,44.67805797,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835730764,21.79805797,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835731143,21.13805797,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835731464,17.79762371,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835731670,21.13805797,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760835732372,101.9,185.92,185.91,0.68]
["bitfinex","SOLUSD",1760835732564,105.24043426,185.92,185.91,0.68]
["bitfinex","SOLUSD",1760835734176,26.22043426,185.92,185.91,0.68]
["bitfinex","SOLUSD",1760835734863,26.22043426,185.92,185.9,0.1]
["bitfinex","SOLUSD",1760835735070,26.22043426,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835735281,26.90043426,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835735460,30.48350523,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835736355,29.80350523,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835738568,26.22043426,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835740061,29.80215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835743085,26.46171723,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835743387,29.80215149,185.91,185.9,0.8]
["bitfinex","SOLUSD",1760835744888,29.80215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835748268,29.80215149,185.91,185.9,0.8]
["bitfinex","SOLUSD",1760835749386,29.80215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835750191,26.46171723,185.91,185.9,0.8]
["bitfinex","SOLUSD",1760835750375,29.80215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835751091,30.48215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835751390,29.80215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835753674,29.80215149,185.91,185.9,0.8]
["bitfinex","SOLUSD",1760835753996,29.80215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835754472,30.48215149,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835755501,41.3586267,185.91,185.9,0.1]
["bitfinex","SOLUSD",1760835760284,46.7375735,185.91,185.87,0.1]
["bitfinex","SOLUSD",1760835760487,37.09690947,185.88,185.87,0.1]
["bitfinex","SOLUSD",1760835760683,40.6786267,185.88,185.87,0.1]
["bitfinex","SOLUSD",1760835760902,41.3586267,185.88,185.87,0.1]
["bitfinex","SOLUSD",1760835766595,102.0,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760835766892,105.34043426,185.85,185.84,0.67]
["bitfinex","SOLUSD",1760835768783,105.34043426,185.85,185.84,7.8509038]
["bitfinex","SOLUSD",1760835769395,105.34043426,185.85,185.84,0.67]
["bitfinex","SOLUSD",1760835770896,105.34043426,185.85,185.84,8.6209038]
["bitfinex","SOLUSD",1760835771099,105.34043426,185.85,185.84,0.67]
["bitfinex","SOLUSD",1760835772106,105.34043426,185.85,185.84,9.3909038]
["bitfinex","SOLUSD",1760835772601,3.34043426,185.85,185.84,9.3909038]
["bitfinex","SOLUSD",1760835773115,3.34043426,185.86,185.84,9.3909038]
["bitfinex","SOLUSD",1760835773408,3.34043426,185.86,185.85,0.67]
["bitfinex","SOLUSD",1760835773788,3.34043426,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835779591,6.9182805,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835779796,3.34043426,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835780294,6.9182805,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835780597,3.34043426,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835780806,6.9182805,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835781120,3.34043426,185.86,185.85,10.0609038]
["bitfinex","SOLUSD",1760835781413,7.6082805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835782007,6.9182805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835782316,3.34043426,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835782517,6.9182805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835782702,3.34043426,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835782907,6.9182805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835791223,29.7982805,185.86,185.85,10.1109038]
["bitfinex","SOLUSD",1760835793724,29.7982805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835795233,30.4882805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835797630,29.7982805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835800245,30.4882805,185.86,185.85,9.3909038]
["bitfinex","SOLUSD",1760835801836,30.4882805,185.86,185.83,0.79]
["bitfinex","SOLUSD",1760835802135,3.34043426,185.84,185.83,0.79]
["bitfinex","SOLUSD",1760835802328,6.9182805,185.84,185.83,0.79]
["bitfinex","SOLUSD",1760835802530,6.9182805,185.84,185.83,6.17211421]
["bitfinex","SOLUSD",1760835802726,7.6082805,185.84,185.83,5.48211421]
["bitfinex","SOLUSD",1760835807041,30.4882805,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760835811724,41.36475571,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760835811930,45.81327469,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760835812119,41.36475571,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760835812636,45.81327469,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760835813343,41.36475571,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760835813532,41.36475571,185.84,185.8,5.48211421]
["bitfinex","SOLUSD",1760835813533,10.87647521,185.81,185.8,5.48211421]
["bitfinex","SOLUSD",1760835813732,17.79475571,185.81,185.8,5.48211421]
["bitfinex","SOLUSD",1760835814045,18.48475571,185.81,185.79,0.1]
["bitfinex","SOLUSD",1760835814248,3.57784624,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760835814555,29.7982805,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760835814717,30.4882805,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760835815116,41.36475571,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760835815921,40.67475571,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760835816727,41.36475571,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760835816934,21.82518997,185.8,185.78,0.1]
["bitfinex","SOLUSD",1760835817147,10.87647521,185.78,185.76,0.1]
["bitfinex","SOLUSD",1760835817334,44.01518997,185.77,185.76,0.1]
["bitfinex","SOLUSD",1760835817532,44.01518997,185.77,185.74,0.1]
["bitfinex","SOLUSD",1760835817533,10.87647521,185.76,185.75,6.67211421]
["bitfinex","SOLUSD",1760835817732,22.88,185.73,185.7,0.1]
["bitfinex","SOLUSD",1760835817938,3.34043426,185.72,185.7,0.1]
["bitfinex","SOLUSD",1760835818249,4.03043426,185.72,185.7,0.1]
["bitfinex","SOLUSD",1760835818759,10.87647521,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835818925,17.77878342,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835819128,14.90690947,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835822740,19.30499433,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835823146,15.96456007,185.71,185.7,0.1]
["bitfinex","SOLUSD",1760835823449,10.87647521,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760835823752,14.21690947,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760835824445,14.21690947,185.67,185.66,13.57489242]
["bitfinex","SOLUSD",1760835825354,14.89690947,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760835826348,14.21690947,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760835827930,4.39808486,185.71,185.66,0.1]
["bitfinex","SOLUSD",1760835827931,22.88,185.69,185.66,0.81]
["bitfinex","SOLUSD",1760835828127,3.34043426,185.67,185.66,0.81]
["bitfinex","SOLUSD",1760835828550,3.34043426,185.67,185.66,14.99489242]
["bitfinex","SOLUSD",1760835834042,3.34043426,185.67,185.66,14.49489242]
["bitfinex","SOLUSD",1760835835948,22.88,185.68,185.66,14.49489242]
["bitfinex","SOLUSD",1760835836152,3.34043426,185.68,185.66,14.49489242]
["bitfinex","SOLUSD",1760835836341,3.34043426,185.68,185.64,13.47489242]
["bitfinex","SOLUSD",1760835836342,3.34043426,185.68,185.67,0.71]
["bitfinex","SOLUSD",1760835836545,3.34043426,185.68,185.67,11.58647521]
["bitfinex","SOLUSD",1760835840365,3.34043426,185.68,185.67,10.87647521]
["bitfinex","SOLUSD",1760835840742,3.34043426,185.68,185.65,0.71]
["bitfinex","SOLUSD",1760835840942,3.34043426,185.66,185.64,13.47489242]
["bitfinex","SOLUSD",1760835841243,3.34043426,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835841742,3.34043426,185.65,185.64,30.38753345]
["bitfinex","SOLUSD",1760835843459,3.34043426,185.65,185.64,29.67753345]
["bitfinex","SOLUSD",1760835843638,3.34043426,185.65,185.64,30.38753345]
["bitfinex","SOLUSD",1760835844939,0.68,185.68,185.64,30.38753345]
["bitfinex","SOLUSD",1760835845166,3.34043426,185.65,185.64,29.67753345]
["bitfinex","SOLUSD",1760835845364,0.68,185.68,185.64,13.47489242]
["bitfinex","SOLUSD",1760835845564,3.34043426,185.66,185.64,29.67840858]
["bitfinex","SOLUSD",1760835845764,3.34043426,185.66,185.65,0.71]
["bitfinex","SOLUSD",1760835846147,3.34043426,185.66,185.64,14.18489242]
["bitfinex","SOLUSD",1760835846350,3.34043426,185.66,185.65,16.20351616]
["bitfinex","SOLUSD",1760835847275,22.88,185.69,185.65,16.91351616]
["bitfinex","SOLUSD",1760835847453,3.34043426,185.68,185.66,0.71]
["bitfinex","SOLUSD",1760835847656,3.34043426,185.68,185.67,0.71]
["bitfinex","SOLUSD",1760835847862,3.34043426,185.68,185.67,16.91176599]
["bitfinex","SOLUSD",1760835848362,22.88,185.69,185.67,16.90176599]
["bitfinex","SOLUSD",1760835848363,26.22043426,185.69,185.67,16.90176599]
["bitfinex","SOLUSD",1760835848749,3.34043426,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760835849051,3.34043426,185.7,185.69,0.7]
["bitfinex","SOLUSD",1760835849668,3.34043426,185.7,185.69,16.2000162]
["bitfinex","SOLUSD",1760835851462,2.84043426,185.7,185.69,16.2000162]
["bitfinex","SOLUSD",1760835852065,3.54043426,185.7,185.69,16.2000162]
["bitfinex","SOLUSD",1760835852270,3.54043426,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760835852470,3.34043426,185.67,185.65,0.7]
["bitfinex","SOLUSD",1760835852700,3.34043426,185.67,185.66,13.47489242]
["bitfinex","SOLUSD",1760835852862,3.34043426,185.67,185.66,14.17489242]
["bitfinex","SOLUSD",1760835853483,102.1,185.68,185.66,14.17489242]
["bitfinex","SOLUSD",1760835853683,3.34043426,185.67,185.66,13.47489242]
["bitfinex","SOLUSD",1760835854074,3.34043426,185.67,185.64,18.86159231]
["bitfinex","SOLUSD",1760835854275,3.34043426,185.67,185.66,14.18489242]
["bitfinex","SOLUSD",1760835859169,3.34043426,185.68,185.66,14.18489242]
["bitfinex","SOLUSD",1760835859585,3.34043426,185.68,185.66,0.71]
["bitfinex","SOLUSD",1760835859783,3.34043426,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835861191,6.9182794,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835862171,3.57784514,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835862380,6.9182794,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835862872,3.57784514,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835863086,6.9182794,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835863687,3.57784514,185.68,185.67,3.56928724]
["bitfinex","SOLUSD",1760835864191,3.34043426,185.71,185.67,4.27928724]
["bitfinex","SOLUSD",1760835864397,3.5826797,185.7,185.68,0.71]
["bitfinex","SOLUSD",1760835864583,3.34043426,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1760835864777,3.58206132,185.71,185.69,4.2926797]
["bitfinex","SOLUSD",1760835864981,3.58206132,185.7,185.69,4.2926797]
["bitfinex","SOLUSD",1760835865179,3.58206132,185.7,185.69,0.71]
["bitfinex","SOLUSD",1760835865392,3.58206132,185.7,185.69,6.09589971]
["bitfinex","SOLUSD",1760835867293,3.58206132,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835867595,7.61249558,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835868681,3.58206132,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835868889,6.92249558,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835869474,7.61249558,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835869897,3.58206132,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835870207,6.92249558,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835873490,7.61249558,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835874799,6.92249558,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835875007,3.58206132,185.7,185.69,5.38589971]
["bitfinex","SOLUSD",1760835875393,3.58206132,185.7,185.69,6.09589971]
["bitfinex","SOLUSD",1760835878898,22.88,185.74,185.69,11.48121932]
["bitfinex","SOLUSD",1760835879101,3.57879228,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760835879302,3.57879228,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760835879496,4.03043426,185.75,185.71,4.44851898]
["bitfinex","SOLUSD",1760835879715,3.57823563,185.74,185.71,5.15851898]
["bitfinex","SOLUSD",1760835879911,3.57823563,185.73,185.71,5.15851898]
["bitfinex","SOLUSD",1760835880105,102.1,185.73,185.71,0.71]
["bitfinex","SOLUSD",1760835880415,102.1,185.73,185.72,6.09531961]
["bitfinex","SOLUSD",1760835883315,102.1,185.73,185.72,5.38531961]
["bitfinex","SOLUSD",1760835883616,105.67434248,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835883801,102.1,185.73,185.72,5.59531961]
["bitfinex","SOLUSD",1760835886707,102.1,185.73,185.72,10.97976931]
["bitfinex","SOLUSD",1760835887413,102.1,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835887613,106.13043426,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835888012,4.03043426,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835889099,7.60363909,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835889310,4.03043426,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835889605,7.60363909,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835889805,4.03043426,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835890022,7.60363909,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835890211,4.03043426,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835890416,7.60363909,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835896615,4.26320483,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835896821,7.60363909,185.73,185.72,4.88531961]
["bitfinex","SOLUSD",1760835900513,7.60363909,185.73,185.66,0.71]
["bitfinex","SOLUSD",1760835900716,3.34043426,185.69,185.68,4.88531961]
["bitfinex","SOLUSD",1760835904038,6.91363909,185.71,185.68,5.59531961]
["bitfinex","SOLUSD",1760835904248,3.34043426,185.69,185.68,5.59531961]
["bitfinex","SOLUSD",1760835907724,4.26320483,185.71,185.68,5.59531961]
["bitfinex","SOLUSD",1760835907922,3.34043426,185.69,185.68,5.59531961]
["bitfinex","SOLUSD",1760835908119,3.34043426,185.69,185.68,0.71]
["bitfinex","SOLUSD",1760835908339,3.34043426,185.69,185.68,4.28320483]
["bitfinex","SOLUSD",1760835909541,3.57320483,185.71,185.68,4.28320483]
["bitfinex","SOLUSD",1760835909744,3.34043426,185.69,185.68,4.28320483]
["bitfinex","SOLUSD",1760835909936,3.34043426,185.69,185.68,0.71]
["bitfinex","SOLUSD",1760835910548,3.34043426,185.69,185.68,4.28320483]
["bitfinex","SOLUSD",1760835913042,3.34043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835914050,3.34043426,185.69,185.68,4.27320483]
["bitfinex","SOLUSD",1760835915749,3.34043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835916154,3.34043426,185.7,185.68,3.57320483]
["bitfinex","SOLUSD",1760835916657,4.00043426,185.7,185.68,3.57320483]
["bitfinex","SOLUSD",1760835917258,3.34043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835917446,4.00043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835917833,3.34043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835921546,4.00043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835923450,3.34043426,185.69,185.68,3.57320483]
["bitfinex","SOLUSD",1760835926353,4.00043426,185.7,185.68,3.57320483]
["bitfinex","SOLUSD",1760835928141,3.57320483,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760835928344,3.34043426,185.74,185.69,0.7]
["bitfinex","SOLUSD",1760835928550,26.88043426,185.75,185.69,4.04043426]
["bitfinex","SOLUSD",1760835928738,4.23728269,185.74,185.7,4.44851898]
["bitfinex","SOLUSD",1760835929049,3.34043426,185.71,185.7,4.44851898]
["bitfinex","SOLUSD",1760835929244,4.00043426,185.71,185.7,4.44851898]
["bitfinex","SOLUSD",1760835929562,7.57771695,185.71,185.7,4.44851898]
["bitfinex","SOLUSD",1760835929862,4.00043426,185.71,185.7,4.44851898]
["bitfinex","SOLUSD",1760835930562,7.57771695,185.71,185.7,4.44851898]
["bitfinex","SOLUSD",1760835935059,6.91771695,185.71,185.7,4.44851898]
["bitfinex","SOLUSD",1760835936355,3.57728269,185.71,185.7,5.14851898]
["bitfinex","SOLUSD",1760835937269,102.1,185.76,185.7,9.0274562]
["bitfinex","SOLUSD",1760835937475,3.58377316,185.75,185.74,3.34043426]
["bitfinex","SOLUSD",1760835937650,7.78895324,185.8,185.74,4.04043426]
["bitfinex","SOLUSD",1760835937851,3.58411639,185.79,185.75,1.238358]
["bitfinex","SOLUSD",1760835938051,3.58411639,185.78,185.76,0.7]
["bitfinex","SOLUSD",1760835938373,3.58411639,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1760835938568,3.5819104,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760835938751,3.5819104,185.78,185.77,8.48895324]
["bitfinex","SOLUSD",1760835939272,4.00043426,185.78,185.77,7.78895324]
["bitfinex","SOLUSD",1760835939445,7.58234466,185.78,185.72,0.7]
["bitfinex","SOLUSD",1760835939644,3.34043426,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835940078,0.66,185.77,185.74,8.48895324]
["bitfinex","SOLUSD",1760835940262,3.34043426,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835941869,4.00043426,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835942177,3.34043426,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835942345,3.34043426,185.76,185.74,8.48895324]
["bitfinex","SOLUSD",1760835942549,0.66,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835942783,3.34043426,185.76,185.74,8.48895324]
["bitfinex","SOLUSD",1760835943073,4.00043426,185.76,185.74,8.48895324]
["bitfinex","SOLUSD",1760835944162,102.1,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835945676,105.44043426,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835949074,3.34043426,185.75,185.74,8.48895324]
["bitfinex","SOLUSD",1760835949374,26.91043426,185.75,185.69,6.08527343]
["bitfinex","SOLUSD",1760835949576,102.79,185.74,185.72,14.00035453]
["bitfinex","SOLUSD",1760835949785,102.1,185.74,185.72,14.70035453]
["bitfinex","SOLUSD",1760835950286,102.1,185.74,185.72,0.7]
["bitfinex","SOLUSD",1760835950478,102.1,185.74,185.73,16.19476908]
["bitfinex","SOLUSD",1760835950676,105.44043426,185.74,185.73,16.19476908]
["bitfinex","SOLUSD",1760835952162,102.1,185.74,185.73,16.89476908]
["bitfinex","SOLUSD",1760835952364,102.1,185.74,185.73,22.27892888]
["bitfinex","SOLUSD",1760835952859,105.44043426,185.74,185.73,16.19476908]
["bitfinex","SOLUSD",1760835953059,106.13043426,185.74,185.71,5.38467349]
["bitfinex","SOLUSD",1760835953256,4.03043426,185.73,185.7,6.08498483]
["bitfinex","SOLUSD",1760835953479,4.03043426,185.73,185.72,16.19476908]
["bitfinex","SOLUSD",1760835954380,3.34043426,185.73,185.72,16.19476908]
["bitfinex","SOLUSD",1760835956060,4.03043426,185.73,185.72,16.19476908]
["bitfinex","SOLUSD",1760835956478,4.03043426,185.73,185.69,5.38527268]
["bitfinex","SOLUSD",1760835956673,3.34043426,185.71,185.69,5.38527268]
["bitfinex","SOLUSD",1760835956883,3.34043426,185.71,185.7,13.46411989]
["bitfinex","SOLUSD",1760835957184,105.44043426,185.72,185.7,14.16411989]
["bitfinex","SOLUSD",1760835957884,102.1,185.72,185.71,0.7]
["bitfinex","SOLUSD",1760835958678,102.1,185.72,185.7,13.46411989]
["bitfinex","SOLUSD",1760835959087,106.13043426,185.72,185.7,13.46411989]
["bitfinex","SOLUSD",1760835959263,105.44043426,185.72,185.7,13.46411989]
["bitfinex","SOLUSD",1760835961086,105.44043426,185.72,185.7,18.84913498]
["bitfinex","SOLUSD",1760835961977,102.1,185.71,185.7,18.84913498]
["bitfinex","SOLUSD",1760835963488,102.1,185.71,185.7,19.54913498]
["bitfinex","SOLUSD",1760835964377,102.1,185.71,185.7,13.46411989]
["bitfinex","SOLUSD",1760835965076,4.03043426,185.71,185.7,13.46411989]
["bitfinex","SOLUSD",1760835965479,4.03043426,185.71,185.65,6.08645995]
["bitfinex","SOLUSD",1760835965781,3.34043426,185.66,185.65,14.70480687]
["bitfinex","SOLUSD",1760835965978,26.91043426,185.66,185.65,14.70480687]
["bitfinex","SOLUSD",1760835966378,4.03043426,185.66,185.65,14.70480687]
["bitfinex","SOLUSD",1760835966772,3.34043426,185.66,185.65,14.70480687]
["bitfinex","SOLUSD",1760835966990,4.03043426,185.67,185.65,14.70480687]
["bitfinex","SOLUSD",1760835967297,3.34043426,185.67,185.65,15.39480687]
["bitfinex","SOLUSD",1760835967493,3.34043426,185.67,185.65,14.70480687]
["bitfinex","SOLUSD",1760835967996,4.05043426,185.67,185.65,14.70480687]
["bitfinex","SOLUSD",1760835968196,4.05043426,185.66,185.65,14.70480687]
["bitfinex","SOLUSD",1760835969494,4.05043426,185.66,185.64,13.47489242]
["bitfinex","SOLUSD",1760835969678,4.05043426,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835970281,4.05043426,185.65,185.64,27.04469197]
["bitfinex","SOLUSD",1760835970481,26.93043426,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835971300,4.05043426,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835973003,26.93043426,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835973376,41.36870114,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835975203,38.02826688,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835975375,41.36870114,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760835975579,41.36870114,185.65,185.64,12.97489242]
["bitfinex","SOLUSD",1760835976275,41.36870114,185.65,185.6,0.1]
["bitfinex","SOLUSD",1760835976597,3.34043426,185.61,185.6,0.1]
["bitfinex","SOLUSD",1760835977109,4.02043426,185.61,185.6,0.1]
["bitfinex","SOLUSD",1760835979192,4.02043426,185.61,185.52,3.8794597]
["bitfinex","SOLUSD",1760835979385,3.34043426,185.59,185.57,16.20964473]
["bitfinex","SOLUSD",1760835981287,3.34043426,185.58,185.54,5.98949855]
["bitfinex","SOLUSD",1760835981486,3.34043426,185.58,185.55,16.80964473]
["bitfinex","SOLUSD",1760835981886,3.34043426,185.58,185.55,0.6]
["bitfinex","SOLUSD",1760835982199,3.34043426,185.58,185.56,16.20964473]
["bitfinex","SOLUSD",1760835983900,23.56,185.62,185.56,16.20964473]
["bitfinex","SOLUSD",1760835984089,23.56,185.62,185.56,21.59869054]
["bitfinex","SOLUSD",1760835984416,3.34043426,185.6,185.56,5.98904581]
["bitfinex","SOLUSD",1760835984796,3.34043426,185.6,185.57,16.20789324]
["bitfinex","SOLUSD",1760835985314,3.34043426,185.59,185.57,16.20789324]
["bitfinex","SOLUSD",1760835986985,3.34043426,185.6,185.57,16.20789324]
["bitfinex","SOLUSD",1760835987384,3.34043426,185.6,185.57,16.80789324]
["bitfinex","SOLUSD",1760835987797,3.34043426,185.6,185.55,5.9893429]
["bitfinex","SOLUSD",1760835988084,3.34043426,185.6,185.58,16.20789324]
["bitfinex","SOLUSD",1760835988892,3.34043426,185.59,185.58,16.20789324]
["bitfinex","SOLUSD",1760835991299,23.56,185.62,185.58,16.20789324]
["bitfinex","SOLUSD",1760835991505,3.34043426,185.6,185.58,16.20789324]
["bitfinex","SOLUSD",1760835994709,3.34043426,185.63,185.59,1.13882213]
["bitfinex","SOLUSD",1760835994919,3.34043426,185.64,185.6,0.6]
["bitfinex","SOLUSD",1760835995213,3.34043426,185.65,185.61,1.13876407]
["bitfinex","SOLUSD",1760835995407,3.34043426,185.64,185.61,11.41523928]
["bitfinex","SOLUSD",1760835995612,3.34043426,185.64,185.61,10.87647521]
["bitfinex","SOLUSD",1760835995802,3.34043426,185.64,185.61,0.6]
["bitfinex","SOLUSD",1760835996818,3.34043426,185.65,185.61,6.5263477]
["bitfinex","SOLUSD",1760835997026,3.34043426,185.65,185.61,22.72986386]
["bitfinex","SOLUSD",1760835997495,3.34043426,185.65,185.61,6.5263477]
["bitfinex","SOLUSD",1760835997831,3.34043426,185.65,185.62,16.20351616]
["bitfinex","SOLUSD",1760835998198,3.34043426,185.67,185.63,1.13870602]
["bitfinex","SOLUSD",1760835998400,3.34043426,185.68,185.64,0.6]
["bitfinex","SOLUSD",1760835998803,4.02043426,185.68,185.65,16.20089104]
["bitfinex","SOLUSD",1760835999001,3.34043426,185.67,185.65,16.20089104]
["bitfinex","SOLUSD",1760836000218,4.02043426,185.68,185.65,16.20089104]
["bitfinex","SOLUSD",1760836001608,0.68,185.68,185.65,16.20089104]
["bitfinex","SOLUSD",1760836002010,4.02043426,185.68,185.65,16.20089104]
["bitfinex","SOLUSD",1760836003729,3.34043426,185.68,185.65,16.20089104]
["bitfinex","SOLUSD",1760836003907,3.34043426,185.68,185.65,16.80089104]
["bitfinex","SOLUSD",1760836004413,3.34043426,185.68,185.65,0.6]
["bitfinex","SOLUSD",1760836004712,3.34043426,185.68,185.66,16.20089104]
["bitfinex","SOLUSD",1760836006222,4.06043426,185.68,185.66,16.20089104]
["bitfinex","SOLUSD",1760836008028,3.34043426,185.68,185.66,16.20089104]
["bitfinex","SOLUSD",1760836008229,4.06043426,185.68,185.66,16.20089104]
["bitfinex","SOLUSD",1760836008438,4.06043426,185.67,185.66,16.20089104]
["bitfinex","SOLUSD",1760836012352,3.34043426,185.67,185.66,16.20089104]
["bitfinex","SOLUSD",1760836021256,4.06043426,185.67,185.66,16.20089104]
["bitfinex","SOLUSD",1760836022262,7.40086852,185.67,185.6,5.98790624]
["bitfinex","SOLUSD",1760836022456,3.34043426,185.63,185.6,5.98790624]
["bitfinex","SOLUSD",1760836022749,3.34043426,185.62,185.61,13.47122411]
["bitfinex","SOLUSD",1760836023249,4.06043426,185.62,185.61,13.47122411]
["bitfinex","SOLUSD",1760836023767,4.06043426,185.62,185.54,1.13896733]
["bitfinex","SOLUSD",1760836023932,0.72,185.61,185.58,13.47122411]
["bitfinex","SOLUSD",1760836024128,14.21690947,185.67,185.54,6.52858653]
["bitfinex","SOLUSD",1760836024129,3.34043426,185.59,185.54,6.52858653]
["bitfinex","SOLUSD",1760836024331,3.34043426,185.57,185.54,0.6]
["bitfinex","SOLUSD",1760836024531,3.34043426,185.57,185.55,13.57571315]
["bitfinex","SOLUSD",1760836024954,3.34043426,185.58,185.55,14.17571315]
["bitfinex","SOLUSD",1760836025644,4.06043426,185.57,185.55,13.57571315]
["bitfinex","SOLUSD",1760836026438,4.06043426,185.56,185.55,13.57571315]
["bitfinex","SOLUSD",1760836027047,3.34043426,185.56,185.55,13.57571315]
["bitfinex","SOLUSD",1760836027952,4.06043426,185.56,185.55,13.57571315]
["bitfinex","SOLUSD",1760836028158,4.06043426,185.56,185.51,0.1]
["bitfinex","SOLUSD",1760836028349,3.34043426,185.54,185.52,13.57571315]
["bitfinex","SOLUSD",1760836028552,0.72,185.53,185.52,13.57571315]
["bitfinex","SOLUSD",1760836028754,4.06043426,185.53,185.51,0.1]
["bitfinex","SOLUSD",1760836029061,0.72,185.56,185.51,13.67571315]
["bitfinex","SOLUSD",1760836029241,22.88,185.57,185.52,0.53902544]
["bitfinex","SOLUSD",1760836029441,3.34043426,185.54,185.51,13.67571315]
["bitfinex","SOLUSD",1760836029652,3.34043426,185.52,185.51,13.67571315]
["bitfinex","SOLUSD",1760836029936,4.06043426,185.52,185.51,13.67571315]
["bitfinex","SOLUSD",1760836030143,0.72,185.52,185.51,13.67571315]
["bitfinex","SOLUSD",1760836030336,3.34043426,185.52,185.51,13.67571315]
["bitfinex","SOLUSD",1760836031063,4.06043426,185.53,185.51,13.67571315]
["bitfinex","SOLUSD",1760836031269,0.72,185.53,185.51,13.67571315]
["bitfinex","SOLUSD",1760836031569,3.34043426,185.52,185.51,13.67571315]
["bitfinex","SOLUSD",1760836031861,0.72,185.52,185.51,0.1]
["bitfinex","SOLUSD",1760836032263,4.06043426,185.52,185.51,0.1]
["bitfinex","SOLUSD",1760836033066,3.34043426,185.52,185.51,0.1]
["bitfinex","SOLUSD",1760836033458,4.00043426,185.52,185.51,0.1]
["bitfinex","SOLUSD",1760836033842,37.75690947,185.52,185.51,0.1]
["bitfinex","SOLUSD",1760836034048,37.75690947,185.52,185.49,13.77571315]
["bitfinex","SOLUSD",1760836034049,22.88,185.5,185.49,13.77571315]
["bitfinex","SOLUSD",1760836034241,7.34086852,185.5,185.49,13.77571315]
["bitfinex","SOLUSD",1760836034446,7.34086852,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836034642,4.00043426,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836034872,0.66,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836035075,26.88043426,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836036150,0.66,185.57,185.49,0.7]
["bitfinex","SOLUSD",1760836036356,0.66,185.57,185.5,0.53908355]
["bitfinex","SOLUSD",1760836036556,3.34043426,185.54,185.5,0.53908355]
["bitfinex","SOLUSD",1760836036759,3.34043426,185.55,185.51,0.6]
["bitfinex","SOLUSD",1760836036959,26.22043426,185.57,185.52,0.53902544]
["bitfinex","SOLUSD",1760836037155,3.34043426,185.56,185.52,1.13902544]
["bitfinex","SOLUSD",1760836037369,3.34043426,185.56,185.52,0.6]
["bitfinex","SOLUSD",1760836037676,3.34043426,185.55,185.51,5.92957172]
["bitfinex","SOLUSD",1760836037857,3.34043426,185.53,185.49,2.26163635]
["bitfinex","SOLUSD",1760836038057,3.34043426,185.52,185.49,8.1918679]
["bitfinex","SOLUSD",1760836038550,3.34043426,185.52,185.49,2.80074897]
["bitfinex","SOLUSD",1760836038748,3.34043426,185.52,185.49,3.40074897]
["bitfinex","SOLUSD",1760836038957,3.34043426,185.53,185.49,8.79179826]
["bitfinex","SOLUSD",1760836039674,4.00043426,185.53,185.49,8.25268564]
["bitfinex","SOLUSD",1760836041853,4.00043426,185.53,185.49,2.26163635]
["bitfinex","SOLUSD",1760836042254,3.34043426,185.5,185.49,2.26163635]
["bitfinex","SOLUSD",1760836042558,0.66,185.52,185.49,2.26163635]
["bitfinex","SOLUSD",1760836042771,3.34043426,185.53,185.49,2.26163635]
["bitfinex","SOLUSD",1760836043074,4.00043426,185.53,185.49,2.26163635]
["bitfinex","SOLUSD",1760836043270,3.34043426,185.53,185.49,2.26163635]
["bitfinex","SOLUSD",1760836043475,3.34043426,185.51,185.49,2.26163635]
["bitfinex","SOLUSD",1760836044054,4.00043426,185.52,185.49,2.26163635]
["bitfinex","SOLUSD",1760836045758,4.00043426,185.51,185.49,2.26163635]
["bitfinex","SOLUSD",1760836046270,3.34043426,185.51,185.49,2.26163635]
["bitfinex","SOLUSD",1760836046458,4.00043426,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836046651,4.00043426,185.5,185.49,5.59166007]
["bitfinex","SOLUSD",1760836046855,4.00043426,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836048669,14.87690947,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836049873,18.21734373,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836054484,14.87690947,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836054681,0.66,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836054885,3.34043426,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836055186,3.34043426,185.53,185.49,0.7]
["bitfinex","SOLUSD",1760836055394,3.34043426,185.53,185.5,0.6]
["bitfinex","SOLUSD",1760836055581,22.88,185.52,185.49,0.7]
["bitfinex","SOLUSD",1760836055974,22.88,185.52,185.49,0.1]
["bitfinex","SOLUSD",1760836056278,3.34043426,185.5,185.49,0.1]
["bitfinex","SOLUSD",1760836057871,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836060478,4.00043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836063376,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836063581,4.02043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836064288,22.88,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836064289,3.34043426,185.51,185.49,0.0768]
["bitfinex","SOLUSD",1760836065696,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836065894,26.22043426,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836066277,26.90043426,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836066695,23.56,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836066888,26.90043426,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836067484,22.88,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836067791,22.88,185.55,185.5,0.6]
["bitfinex","SOLUSD",1760836067994,3.34043426,185.56,185.51,0.6]
["bitfinex","SOLUSD",1760836068186,3.34043426,185.54,185.5,6.09170657]
["bitfinex","SOLUSD",1760836068591,22.88,185.51,185.5,0.6]
["bitfinex","SOLUSD",1760836068801,3.34043426,185.52,185.5,6.69170657]
["bitfinex","SOLUSD",1760836068994,3.34043426,185.51,185.49,0.0768]
["bitfinex","SOLUSD",1760836069198,4.02043426,185.51,185.49,0.0768]
["bitfinex","SOLUSD",1760836069398,4.02043426,185.51,185.49,6.76850657]
["bitfinex","SOLUSD",1760836069695,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836069880,4.02043426,185.51,185.49,0.0768]
["bitfinex","SOLUSD",1760836071889,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836072602,3.34043426,185.51,185.49,0.0768]
["bitfinex","SOLUSD",1760836073598,3.34043426,185.52,185.49,0.0768]
["bitfinex","SOLUSD",1760836073805,3.34043426,185.51,185.49,0.0768]
["bitfinex","SOLUSD",1760836074305,102.1,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836074502,105.44043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836075089,102.1,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836075300,105.44043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836075987,102.1,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836077006,105.44043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836078395,106.12043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836079891,14.89690947,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836080090,21.80185561,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836087519,18.46142135,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836092011,6.90494614,185.5,185.49,0.6768]
["bitfinex","SOLUSD",1760836092213,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836092929,3.34043426,185.5,185.49,0.6768]
["bitfinex","SOLUSD",1760836093304,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836094218,26.89043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836094419,7.57578142,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836094616,4.01043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836094802,6.90578142,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836095118,11.54647521,185.55,185.49,0.6768]
["bitfinex","SOLUSD",1760836095323,3.34043426,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836095516,6.90643963,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836095826,30.45643963,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836099229,27.11600537,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836099426,30.45643963,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836103712,41.33291484,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836106214,21.7933491,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836107630,14.44248058,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836107837,6.90643963,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836108213,29.78643963,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836110031,30.45643963,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836111243,41.33291484,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836115749,18.45291484,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836119724,14.88690947,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836122835,18.45311765,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836123643,14.88690947,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836123954,18.45377593,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836125054,21.79421019,185.5,185.49,0.0768]
["bitfinex","SOLUSD",1760836126235,33.75647521,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760836126535,40.66377593,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760836126741,41.35377593,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760836126945,41.35377593,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760836126946,10.87647521,185.47,185.46,0.1]
["bitfinex","SOLUSD",1760836127149,17.78377593,185.47,185.46,0.1]
["bitfinex","SOLUSD",1760836127343,22.88,185.44,185.39,0.6]
["bitfinex","SOLUSD",1760836127529,3.34043426,185.4,185.39,0.6]
["bitfinex","SOLUSD",1760836127758,3.34043426,185.4,185.38,2.16327303]
["bitfinex","SOLUSD",1760836128337,3.34043426,185.4,185.39,0.6]
["bitfinex","SOLUSD",1760836128538,3.34043426,185.4,185.37,0.6]
["bitfinex","SOLUSD",1760836128840,102.79,185.43,185.37,0.6]
["bitfinex","SOLUSD",1760836128841,3.34043426,185.39,185.38,0.6]
["bitfinex","SOLUSD",1760836129049,3.34043426,185.39,185.37,5.39459586]
["bitfinex","SOLUSD",1760836129573,3.34043426,185.39,185.38,0.6]
["bitfinex","SOLUSD",1760836130359,102.1,185.38,185.34,0.6]
["bitfinex","SOLUSD",1760836130664,3.34043426,185.35,185.34,0.6]
["bitfinex","SOLUSD",1760836130850,102.1,185.37,185.34,0.6]
["bitfinex","SOLUSD",1760836131057,3.34043426,185.35,185.34,0.6]
["bitfinex","SOLUSD",1760836131656,3.34043426,185.35,185.32,0.7]
["bitfinex","SOLUSD",1760836131964,3.34043426,185.34,185.32,0.7]
["bitfinex","SOLUSD",1760836132139,3.34043426,185.33,185.32,0.7]
["bitfinex","SOLUSD",1760836132536,102.1,185.36,185.32,22.92868883]
["bitfinex","SOLUSD",1760836132750,101.5,185.36,185.35,3.34043426]
["bitfinex","SOLUSD",1760836133750,101.5,185.36,185.35,8.73563253]
["bitfinex","SOLUSD",1760836133937,10.87647521,185.45,185.35,22.22362821]
["bitfinex","SOLUSD",1760836133938,101.5,185.4,185.35,22.22362821]
["bitfinex","SOLUSD",1760836134137,101.5,185.4,185.37,3.34043426]
["bitfinex","SOLUSD",1760836134737,101.5,185.4,185.38,16.22367033]
["bitfinex","SOLUSD",1760836135658,101.5,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1760836137841,101.5,185.4,185.38,16.22367033]
["bitfinex","SOLUSD",1760836137842,101.5,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760836138038,101.5,185.4,185.38,21.61799549]
["bitfinex","SOLUSD",1760836138562,102.19,185.4,185.38,21.61799549]
["bitfinex","SOLUSD",1760836139039,102.19,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760836139443,4.03043426,185.39,185.32,13.58968724]
["bitfinex","SOLUSD",1760836139652,0.69,185.38,185.33,24.96339527]
["bitfinex","SOLUSD",1760836139872,101.5,185.4,185.35,8.73563253]
["bitfinex","SOLUSD",1760836140246,4.03043426,185.39,185.33,22.16248381]
["bitfinex","SOLUSD",1760836140451,4.03043426,185.38,185.33,21.62290577]
["bitfinex","SOLUSD",1760836140780,0.69,185.37,185.33,5.39572525]
["bitfinex","SOLUSD",1760836140966,4.03043426,185.37,185.33,5.39572525]
["bitfinex","SOLUSD",1760836141144,101.5,185.4,185.33,5.39572525]
["bitfinex","SOLUSD",1760836141145,4.03043426,185.36,185.33,5.39572525]
["bitfinex","SOLUSD",1760836141758,3.34043426,185.36,185.33,5.39572525]
["bitfinex","SOLUSD",1760836141963,0.69,185.35,185.33,5.39572525]
["bitfinex","SOLUSD",1760836142174,3.34043426,185.37,185.33,5.39572525]
["bitfinex","SOLUSD",1760836142473,0.69,185.36,185.33,5.39572525]
["bitfinex","SOLUSD",1760836142678,3.34043426,185.39,185.33,8.73615951]
["bitfinex","SOLUSD",1760836142860,4.03043426,185.39,185.33,8.73615951]
["bitfinex","SOLUSD",1760836143067,3.34043426,185.39,185.33,8.73615951]
["bitfinex","SOLUSD",1760836143260,4.03043426,185.39,185.33,8.73615951]
["bitfinex","SOLUSD",1760836143573,3.34043426,185.38,185.33,5.39572525]
["bitfinex","SOLUSD",1760836143776,0.69,185.37,185.33,5.39572525]
["bitfinex","SOLUSD",1760836146363,0.69,185.36,185.32,16.32805831]
["bitfinex","SOLUSD",1760836146676,4.03043426,185.36,185.32,5.49601791]
["bitfinex","SOLUSD",1760836146856,0.69,185.36,185.32,5.49601791]
["bitfinex","SOLUSD",1760836147271,124.38,185.4,185.32,5.49601791]
["bitfinex","SOLUSD",1760836147478,0.67,185.36,185.32,5.49601791]
["bitfinex","SOLUSD",1760836147659,0.67,185.37,185.32,5.49601791]
["bitfinex","SOLUSD",1760836147871,0.67,185.37,185.32,8.83645217]
["bitfinex","SOLUSD",1760836148385,102.17,185.36,185.32,8.83645217]
["bitfinex","SOLUSD",1760836148878,102.17,185.36,185.32,5.49601791]
["bitfinex","SOLUSD",1760836149060,0.67,185.35,185.32,5.49601791]
["bitfinex","SOLUSD",1760836149968,101.5,185.36,185.32,0.1]
["bitfinex","SOLUSD",1760836149969,104.84043426,185.36,185.32,0.1]
["bitfinex","SOLUSD",1760836150170,105.51043426,185.36,185.32,0.1]
["bitfinex","SOLUSD",1760836150388,0.67,185.35,185.32,0.1]
["bitfinex","SOLUSD",1760836150686,0.67,185.35,185.32,5.49603025]
["bitfinex","SOLUSD",1760836151662,0.5,185.34,185.32,5.49603025]
["bitfinex","SOLUSD",1760836153583,4.50043426,185.34,185.32,5.49603025]
["bitfinex","SOLUSD",1760836154989,0.66,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836155369,4.00043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836156297,0.66,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836156496,4.00043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836156680,0.66,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836156992,4.00043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836161597,0.66,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836161769,4.00043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836162791,0.5,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836162997,1.16,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836163397,0.5,185.34,185.33,3.34043426]
["bitfinex","SOLUSD",1760836163585,0.5,185.34,185.33,3.8800123]
["bitfinex","SOLUSD",1760836163898,0.5,185.34,185.33,18.01312911]
["bitfinex","SOLUSD",1760836164287,1e-08,185.34,185.33,14.67269485]
["bitfinex","SOLUSD",1760836164484,1e-08,185.34,185.33,18.01312911]
["bitfinex","SOLUSD",1760836164793,0.66,185.4,185.33,31.50258035]
["bitfinex","SOLUSD",1760836165004,0.66,185.4,185.35,3.34043426]
["bitfinex","SOLUSD",1760836165176,0.66,185.39,185.34,3.87998319]
["bitfinex","SOLUSD",1760836165380,4.00043426,185.39,185.34,3.87998319]
["bitfinex","SOLUSD",1760836165597,0.66,185.38,185.34,3.87998319]
["bitfinex","SOLUSD",1760836165900,0.66,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1760836167401,4.00043426,185.4,185.36,16.22542524]
["bitfinex","SOLUSD",1760836168174,3.34043426,185.41,185.36,19.5658595]
["bitfinex","SOLUSD",1760836168378,4.00043426,185.41,185.36,19.5658595]
["bitfinex","SOLUSD",1760836168606,4.00043426,185.4,185.36,16.22542524]
["bitfinex","SOLUSD",1760836168902,102.1,185.38,185.36,16.22542524]
["bitfinex","SOLUSD",1760836169095,102.1,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836174310,102.76,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836175210,102.1,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836175989,102.76,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836178710,106.10043426,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836178912,106.10043426,185.38,185.33,18.88517782]
["bitfinex","SOLUSD",1760836179210,3.34043426,185.35,185.33,18.88517782]
["bitfinex","SOLUSD",1760836179407,4.00043426,185.36,185.33,18.88517782]
["bitfinex","SOLUSD",1760836179609,0.66,185.36,185.33,35.11323613]
["bitfinex","SOLUSD",1760836179790,0.66,185.36,185.33,18.88517782]
["bitfinex","SOLUSD",1760836179990,0.66,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1760836180996,0.66,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1760836182202,0.66,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1760836185315,3.34043426,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1760836185520,4.05043426,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1760836186413,4.05043426,185.36,185.33,18.88517782]
["bitfinex","SOLUSD",1760836186618,102.1,185.37,185.35,3.34043426]
["bitfinex","SOLUSD",1760836186999,102.1,185.37,185.36,3.34043426]
["bitfinex","SOLUSD",1760836187217,102.1,185.37,185.36,16.22367033]
["bitfinex","SOLUSD",1760836187423,102.81,185.37,185.36,16.22367033]
["bitfinex","SOLUSD",1760836188515,102.81,185.37,185.36,21.61857753]
["bitfinex","SOLUSD",1760836189107,102.1,185.37,185.36,21.61857753]
["bitfinex","SOLUSD",1760836190423,102.81,185.37,185.36,21.61857753]
["bitfinex","SOLUSD",1760836191211,102.1,185.37,185.36,21.61857753]
["bitfinex","SOLUSD",1760836193718,102.1,185.37,185.36,16.22367033]
["bitfinex","SOLUSD",1760836193923,102.81,185.37,185.35,5.39519235]
["bitfinex","SOLUSD",1760836194106,0.71,185.36,185.35,21.61886268]
["bitfinex","SOLUSD",1760836194305,0.71,185.36,185.35,5.39519235]
["bitfinex","SOLUSD",1760836195718,0.71,185.36,185.33,18.88517782]
["bitfinex","SOLUSD",1760836195920,0.71,185.36,185.35,16.22718052]
["bitfinex","SOLUSD",1760836196510,0.71,185.36,185.33,18.88517782]
["bitfinex","SOLUSD",1760836196809,0.71,185.36,185.34,16.22718052]
["bitfinex","SOLUSD",1760836198624,0.71,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1760836199223,0.71,185.36,185.35,21.62237879]
["bitfinex","SOLUSD",1760836200530,4.05043426,185.36,185.32,0.1]
["bitfinex","SOLUSD",1760836200830,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836201322,4.05043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836201917,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836202116,3.34043426,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836202516,4.05043426,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836204041,3.34043426,185.35,185.33,0.71]
["bitfinex","SOLUSD",1760836204226,4.05043426,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836204537,22.88,185.36,185.32,0.1]
["bitfinex","SOLUSD",1760836204538,3.34043426,185.33,185.32,5.49635431]
["bitfinex","SOLUSD",1760836204749,3.34043426,185.34,185.32,6.20635431]
["bitfinex","SOLUSD",1760836205121,3.34043426,185.34,185.32,5.49635431]
["bitfinex","SOLUSD",1760836206523,102.1,185.35,185.33,0.71]
["bitfinex","SOLUSD",1760836206825,105.44043426,185.4,185.34,3.34043426]
["bitfinex","SOLUSD",1760836207029,105.44043426,185.4,185.35,3.99043426]
["bitfinex","SOLUSD",1760836207215,0.69,185.4,185.36,0.65]
["bitfinex","SOLUSD",1760836207416,0.69,185.39,185.32,10.89233816]
["bitfinex","SOLUSD",1760836207620,3.34043426,185.36,185.33,0.65]
["bitfinex","SOLUSD",1760836208130,3.34043426,185.37,185.32,11.43194532]
["bitfinex","SOLUSD",1760836208329,4.03043426,185.36,185.32,11.54233816]
["bitfinex","SOLUSD",1760836208631,3.34043426,185.33,185.32,5.49635431]
["bitfinex","SOLUSD",1760836208830,4.03043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836209045,26.91043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836212142,22.88,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836212334,26.22043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836212647,26.91043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836213861,26.22043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836214624,3.34043426,185.36,185.32,0.81]
["bitfinex","SOLUSD",1760836214924,26.22043426,185.35,185.32,14.98368011]
["bitfinex","SOLUSD",1760836215149,3.34043426,185.33,185.32,14.98368011]
["bitfinex","SOLUSD",1760836215331,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836215332,4.02043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836216933,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836217444,3.34043426,185.33,185.32,0.81]
["bitfinex","SOLUSD",1760836217640,128.32043426,185.34,185.32,0.81]
["bitfinex","SOLUSD",1760836217839,128.32043426,185.34,185.32,17.03981416]
["bitfinex","SOLUSD",1760836218027,124.98,185.34,185.32,17.03981416]
["bitfinex","SOLUSD",1760836218355,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836221638,102.1,185.34,185.32,0.81]
["bitfinex","SOLUSD",1760836222246,102.1,185.34,185.33,0.71]
["bitfinex","SOLUSD",1760836223143,102.1,185.34,185.33,4.05043426]
["bitfinex","SOLUSD",1760836224157,102.1,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836224461,105.44043426,185.34,185.32,5.49631734]
["bitfinex","SOLUSD",1760836224644,102.1,185.34,185.32,5.49631734]
["bitfinex","SOLUSD",1760836224962,102.1,185.34,185.32,6.20631734]
["bitfinex","SOLUSD",1760836226976,102.1,185.34,185.33,0.71]
["bitfinex","SOLUSD",1760836227639,102.1,185.34,185.32,5.49631734]
["bitfinex","SOLUSD",1760836228068,102.78,185.34,185.32,5.49631734]
["bitfinex","SOLUSD",1760836228344,102.78,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836228541,106.12043426,185.34,185.33,6.10628101]
["bitfinex","SOLUSD",1760836228748,102.78,185.34,185.33,6.10628101]
["bitfinex","SOLUSD",1760836228948,106.12043426,185.34,185.33,6.10628101]
["bitfinex","SOLUSD",1760836230049,102.78,185.34,185.33,6.10628101]
["bitfinex","SOLUSD",1760836230246,102.1,185.34,185.33,6.81628101]
["bitfinex","SOLUSD",1760836230643,102.1,185.34,185.33,6.10628101]
["bitfinex","SOLUSD",1760836232266,106.12043426,185.34,185.33,6.10628101]
["bitfinex","SOLUSD",1760836233777,4.02043426,185.34,185.32,0.1]
["bitfinex","SOLUSD",1760836234071,26.22043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836234446,4.02043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836235151,7.57772127,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836235460,4.02043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836236182,7.57806279,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836237059,109.67806279,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836239152,102.1,185.33,185.32,0.81]
["bitfinex","SOLUSD",1760836239677,102.1,185.33,185.32,6.91628101]
["bitfinex","SOLUSD",1760836240169,102.1,185.33,185.32,12.31235266]
["bitfinex","SOLUSD",1760836241770,105.44043426,185.33,185.32,6.20628101]
["bitfinex","SOLUSD",1760836243156,106.12043426,185.33,185.32,6.20628101]
["bitfinex","SOLUSD",1760836244860,105.44043426,185.33,185.32,6.20628101]
["bitfinex","SOLUSD",1760836246676,102.1,185.33,185.32,6.20628101]
["bitfinex","SOLUSD",1760836246869,102.1,185.38,185.32,15.60278692]
["bitfinex","SOLUSD",1760836247072,3.56159765,185.37,185.33,1.19957804]
["bitfinex","SOLUSD",1760836247378,3.5614444,185.37,185.34,0.66]
["bitfinex","SOLUSD",1760836247990,3.5614444,185.37,185.35,16.88718052]
["bitfinex","SOLUSD",1760836248363,3.5614444,185.37,185.35,16.22718052]
["bitfinex","SOLUSD",1760836248770,3.5614444,185.37,185.35,16.88718052]
["bitfinex","SOLUSD",1760836249285,3.5614444,185.37,185.35,0.66]
["bitfinex","SOLUSD",1760836249584,3.5614444,185.37,185.36,16.22718052]
["bitfinex","SOLUSD",1760836253888,7.57187866,185.37,185.32,0.76]
["bitfinex","SOLUSD",1760836254190,102.1,185.36,185.35,16.22718052]
["bitfinex","SOLUSD",1760836254370,102.1,185.36,185.35,16.88718052]
["bitfinex","SOLUSD",1760836254566,3.34043426,185.38,185.35,16.88718052]
["bitfinex","SOLUSD",1760836254790,3.34043426,185.36,185.32,0.1]
["bitfinex","SOLUSD",1760836254979,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836255184,3.34043426,185.33,185.32,16.32981416]
["bitfinex","SOLUSD",1760836255386,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836255579,4.01043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836255787,26.89043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836255979,30.4511762,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836256490,26.89043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836260189,22.88,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836260392,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836263207,26.22043426,185.34,185.32,0.76]
["bitfinex","SOLUSD",1760836263700,3.34043426,185.33,185.32,0.76]
["bitfinex","SOLUSD",1760836264201,3.34043426,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760836265206,3.34043426,185.33,185.32,0.76]
["bitfinex","SOLUSD",1760836268593,26.22043426,185.34,185.32,0.76]
["bitfinex","SOLUSD",1760836268774,22.88,185.34,185.32,0.76]
["bitfinex","SOLUSD",1760836268978,3.34043426,185.36,185.32,0.76]
["bitfinex","SOLUSD",1760836269186,105.44043426,185.36,185.32,0.76]
["bitfinex","SOLUSD",1760836269880,102.1,185.36,185.32,6.15604907]
["bitfinex","SOLUSD",1760836270081,102.1,185.36,185.33,0.69]
["bitfinex","SOLUSD",1760836271399,102.1,185.36,185.33,6.08553438]
["bitfinex","SOLUSD",1760836272002,102.1,185.36,185.34,0.69]
["bitfinex","SOLUSD",1760836272485,102.1,185.36,185.35,0.69]
["bitfinex","SOLUSD",1760836272684,102.1,185.42,185.35,4.03043426]
["bitfinex","SOLUSD",1760836272878,105.66212807,185.41,185.36,1.22949072]
["bitfinex","SOLUSD",1760836273188,3.56212807,185.4,185.37,0.69]
["bitfinex","SOLUSD",1760836273374,3.56212807,185.4,185.36,0.53949072]
["bitfinex","SOLUSD",1760836273695,3.56212807,185.4,185.37,0.66]
["bitfinex","SOLUSD",1760836273901,3.56212807,185.4,185.38,0.66]
["bitfinex","SOLUSD",1760836275189,6.90256233,185.4,185.38,0.66]
["bitfinex","SOLUSD",1760836275892,3.56212807,185.4,185.38,0.66]
["bitfinex","SOLUSD",1760836276297,6.90256233,185.4,185.38,0.66]
["bitfinex","SOLUSD",1760836276499,3.34043426,185.4,185.38,0.66]
["bitfinex","SOLUSD",1760836277677,3.34043426,185.4,185.37,5.39433064]
["bitfinex","SOLUSD",1760836277874,3.34043426,185.4,185.37,6.05433064]
["bitfinex","SOLUSD",1760836279086,3.34043426,185.38,185.33,5.39555716]
["bitfinex","SOLUSD",1760836279291,3.34043426,185.35,185.33,6.05555716]
["bitfinex","SOLUSD",1760836279492,3.34043426,185.35,185.33,5.39555716]
["bitfinex","SOLUSD",1760836280391,4.00043426,185.34,185.32,10.89159766]
["bitfinex","SOLUSD",1760836280709,3.34043426,185.33,185.32,5.4960405]
["bitfinex","SOLUSD",1760836281087,102.1,185.36,185.32,5.4960405]
["bitfinex","SOLUSD",1760836281402,105.44043426,185.36,185.33,0.66]
["bitfinex","SOLUSD",1760836282402,106.10043426,185.36,185.33,6.05562595]
["bitfinex","SOLUSD",1760836283384,105.44043426,185.36,185.33,5.39562595]
["bitfinex","SOLUSD",1760836283702,105.44043426,185.36,185.33,6.05562595]
["bitfinex","SOLUSD",1760836284502,106.10043426,185.36,185.33,6.05562595]
["bitfinex","SOLUSD",1760836287489,105.60043426,185.36,185.33,6.05562595]
["bitfinex","SOLUSD",1760836287689,104.94043426,185.36,185.33,6.05562595]
["bitfinex","SOLUSD",1760836288514,105.60043426,185.36,185.33,6.05562595]
["bitfinex","SOLUSD",1760836290110,101.6,185.36,185.34,0.66]
["bitfinex","SOLUSD",1760836290297,101.6,185.36,185.33,38.45093669]
["bitfinex","SOLUSD",1760836290496,101.6,185.36,185.34,1.19954893]
["bitfinex","SOLUSD",1760836290699,101.6,185.36,185.35,0.66]
["bitfinex","SOLUSD",1760836291304,101.6,185.36,185.35,6.05519827]
["bitfinex","SOLUSD",1760836296615,101.6,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1760836299220,0.66,185.39,185.35,6.05519827]
["bitfinex","SOLUSD",1760836299514,0.66,185.38,185.35,6.05519827]
["bitfinex","SOLUSD",1760836299894,0.66,185.38,185.36,0.53949072]
["bitfinex","SOLUSD",1760836300318,0.66,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836300811,4.00043426,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760836301824,4.00043426,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760836305727,0.66,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760836305913,4.00043426,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760836308325,0.72,185.39,185.36,6.0749072]
["bitfinex","SOLUSD",1760836308525,4.06043426,185.39,185.36,6.0749072]
["bitfinex","SOLUSD",1760836309524,0.72,185.39,185.36,6.0749072]
["bitfinex","SOLUSD",1760836309699,4.06043426,185.39,185.36,6.0749072]
["bitfinex","SOLUSD",1760836310530,0.72,185.39,185.36,6.0749072]
["bitfinex","SOLUSD",1760836310830,101.6,185.41,185.37,1.21946161]
["bitfinex","SOLUSD",1760836311015,102.32,185.41,185.38,0.68]
["bitfinex","SOLUSD",1760836311609,105.66043426,185.41,185.38,0.68]
["bitfinex","SOLUSD",1760836312004,105.66043426,185.41,185.38,6.07407345]
["bitfinex","SOLUSD",1760836312224,101.6,185.41,185.38,5.39407345]
["bitfinex","SOLUSD",1760836312410,101.6,185.41,185.38,6.07407345]
["bitfinex","SOLUSD",1760836312811,105.66043426,185.41,185.38,6.07407345]
["bitfinex","SOLUSD",1760836313330,4.06043426,185.4,185.38,5.39407345]
["bitfinex","SOLUSD",1760836315728,3.34043426,185.4,185.38,6.07407345]
["bitfinex","SOLUSD",1760836315933,104.94043426,185.41,185.38,6.07407345]
["bitfinex","SOLUSD",1760836316120,105.66043426,185.41,185.38,6.07407345]
["bitfinex","SOLUSD",1760836318528,105.66043426,185.41,185.39,21.61585559]
["bitfinex","SOLUSD",1760836319938,105.66043426,185.41,185.39,5.39393979]
["bitfinex","SOLUSD",1760836320126,104.94043426,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1760836320333,105.66043426,185.41,185.4,16.2219158]
["bitfinex","SOLUSD",1760836321633,102.32,185.41,185.4,16.2219158]
["bitfinex","SOLUSD",1760836324443,101.6,185.41,185.4,16.2219158]
["bitfinex","SOLUSD",1760836324814,22.88,185.45,185.4,21.61555238]
["bitfinex","SOLUSD",1760836325019,101.6,185.44,185.41,0.68]
["bitfinex","SOLUSD",1760836325221,101.6,185.44,185.42,0.68]
["bitfinex","SOLUSD",1760836325447,0.72,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760836325621,4.28622581,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760836325817,0.72,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1760836326028,0.72,185.45,185.44,16.21840789]
["bitfinex","SOLUSD",1760836326251,7.62666007,185.47,185.44,17.43766587]
["bitfinex","SOLUSD",1760836326541,4.06043426,185.47,185.44,1.21925798]
["bitfinex","SOLUSD",1760836326839,3.34043426,185.45,185.44,16.21928472]
["bitfinex","SOLUSD",1760836327044,4.00043426,185.45,185.44,16.21928472]
["bitfinex","SOLUSD",1760836329249,3.34043426,185.46,185.44,21.61186453]
["bitfinex","SOLUSD",1760836329546,3.34043426,185.46,185.44,6.05257981]
["bitfinex","SOLUSD",1760836329744,4.00043426,185.47,185.44,6.05257981]
["bitfinex","SOLUSD",1760836329925,4.00043426,185.47,185.45,3.56622581]
["bitfinex","SOLUSD",1760836330321,3.56622581,185.48,185.45,3.56622581]
["bitfinex","SOLUSD",1760836330527,3.34043426,185.47,185.45,4.22622581]
["bitfinex","SOLUSD",1760836330744,4.00043426,185.47,185.45,3.56622581]
["bitfinex","SOLUSD",1760836330954,4.00043426,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1760836330955,4.00043426,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1760836331251,4.00043426,185.45,185.43,5.39279949]
["bitfinex","SOLUSD",1760836331626,4.00043426,185.45,185.44,14.14291081]
["bitfinex","SOLUSD",1760836333541,3.34043426,185.45,185.44,14.14291081]
["bitfinex","SOLUSD",1760836334953,3.34043426,185.45,185.44,19.53549062]
["bitfinex","SOLUSD",1760836335833,4.02043426,185.45,185.44,14.14291081]
["bitfinex","SOLUSD",1760836337550,3.34043426,185.45,185.44,14.14291081]
["bitfinex","SOLUSD",1760836338428,4.02043426,185.45,185.44,14.14291081]
["bitfinex","SOLUSD",1760836339532,101.6,185.47,185.44,14.82291081]
["bitfinex","SOLUSD",1760836339739,101.6,185.47,185.45,0.68]
["bitfinex","SOLUSD",1760836339938,101.6,185.47,185.46,0.68]
["bitfinex","SOLUSD",1760836340250,101.6,185.47,185.46,14.82291081]
["bitfinex","SOLUSD",1760836341166,101.6,185.47,185.46,20.21490908]
["bitfinex","SOLUSD",1760836341350,101.6,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836342861,105.62043426,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836348181,101.6,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836348763,104.94043426,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836348957,101.6,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836350674,102.28,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836350874,105.62043426,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836352665,104.94043426,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836353561,101.6,185.47,185.46,14.14291081]
["bitfinex","SOLUSD",1760836353767,101.6,185.47,185.46,19.53490908]
["bitfinex","SOLUSD",1760836354168,101.6,185.47,185.46,20.21490908]
["bitfinex","SOLUSD",1760836354671,101.6,185.47,185.46,23.55534334]
["bitfinex","SOLUSD",1760836358276,105.62043426,185.52,185.46,37.03533902]
["bitfinex","SOLUSD",1760836358582,105.62043426,185.52,185.47,4.55960501]
["bitfinex","SOLUSD",1760836358778,105.62043426,185.52,185.48,0.68]
["bitfinex","SOLUSD",1760836358971,105.62043426,185.52,185.47,20.09275387]
["bitfinex","SOLUSD",1760836359173,105.62043426,185.52,185.48,0.68]
["bitfinex","SOLUSD",1760836359485,105.62043426,185.52,185.49,6.0711262]
["bitfinex","SOLUSD",1760836360067,105.62043426,185.52,185.5,16.21314886]
["bitfinex","SOLUSD",1760836360068,102.28,185.52,185.5,16.21314886]
["bitfinex","SOLUSD",1760836360377,101.6,185.52,185.5,16.89314886]
["bitfinex","SOLUSD",1760836360765,101.6,185.52,185.5,0.68]
["bitfinex","SOLUSD",1760836360966,101.6,185.52,185.51,16.21227269]
["bitfinex","SOLUSD",1760836361480,101.6,185.52,185.51,21.60281767]
["bitfinex","SOLUSD",1760836363367,102.28,185.52,185.51,21.60281767]
["bitfinex","SOLUSD",1760836363572,101.6,185.52,185.51,22.28281767]
["bitfinex","SOLUSD",1760836363981,101.6,185.52,185.51,25.62325193]
["bitfinex","SOLUSD",1760836364988,0.2,185.54,185.51,39.09961439]
["bitfinex","SOLUSD",1760836365171,0.2,185.54,185.52,3.8794597]
["bitfinex","SOLUSD",1760836365365,0.68,185.53,185.51,5.92959947]
["bitfinex","SOLUSD",1760836365564,0.2,185.54,185.53,16.20964473]
["bitfinex","SOLUSD",1760836366180,0.88,185.54,185.53,16.20964473]
["bitfinex","SOLUSD",1760836366985,0.2,185.54,185.53,16.88964473]
["bitfinex","SOLUSD",1760836367376,0.2,185.54,185.53,16.20964473]
["bitfinex","SOLUSD",1760836367886,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836369065,0.2,185.54,185.53,22.27960861]
["bitfinex","SOLUSD",1760836369384,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836369880,4.22043426,185.54,185.53,16.20964473]
["bitfinex","SOLUSD",1760836371085,3.54043426,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836371294,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836371467,0.2,185.54,185.53,22.27960861]
["bitfinex","SOLUSD",1760836374392,0.2,185.54,185.53,22.81860499]
["bitfinex","SOLUSD",1760836375780,0.88,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836376877,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836378872,0.2,185.54,185.53,22.27960861]
["bitfinex","SOLUSD",1760836379297,0.2,185.54,185.53,22.81860499]
["bitfinex","SOLUSD",1760836380377,0.2,185.54,185.53,26.15903925]
["bitfinex","SOLUSD",1760836381288,0.2,185.54,185.53,22.81860499]
["bitfinex","SOLUSD",1760836385392,0.2,185.54,185.53,26.15903925]
["bitfinex","SOLUSD",1760836385721,0.2,185.54,185.53,22.13860499]
["bitfinex","SOLUSD",1760836385900,0.88,185.54,185.53,16.20964473]
["bitfinex","SOLUSD",1760836386194,0.88,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836387794,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836406212,0.89,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836407119,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836408017,0.2,185.54,185.53,22.26960861]
["bitfinex","SOLUSD",1760836408322,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836408803,0.2,185.54,185.53,22.26960861]
["bitfinex","SOLUSD",1760836417224,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836418620,0.2,185.54,185.53,22.26960861]
["bitfinex","SOLUSD",1760836422423,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836422810,0.2,185.54,185.53,22.26960861]
["bitfinex","SOLUSD",1760836423013,0.2,185.54,185.53,21.59960861]
["bitfinex","SOLUSD",1760836424526,0.2,185.54,185.53,22.26960861]
["bitfinex","SOLUSD",1760836426625,0.2,185.54,185.53,36.48651808]
["bitfinex","SOLUSD",1760836427010,0.2,185.54,185.53,59.36651808]
["bitfinex","SOLUSD",1760836427011,1e-08,185.54,185.53,59.36651808]
["bitfinex","SOLUSD",1760836427830,1e-08,185.54,185.53,36.48651808]
["bitfinex","SOLUSD",1760836428333,1e-08,185.54,185.53,64.24551446]
["bitfinex","SOLUSD",1760836428534,0.2,185.56,185.55,37.09690947]
["bitfinex","SOLUSD",1760836428735,0.2,185.56,185.55,43.02523067]
["bitfinex","SOLUSD",1760836428922,0.2,185.56,185.55,43.69523067]
["bitfinex","SOLUSD",1760836429124,0.2,185.56,185.55,45.85569949]
["bitfinex","SOLUSD",1760836431841,1e-08,185.56,185.55,45.85569949]
["bitfinex","SOLUSD",1760836432036,1e-08,185.57,185.56,10.87647521]
["bitfinex","SOLUSD",1760836432234,1e-08,185.57,185.56,14.88690947]
["bitfinex","SOLUSD",1760836432735,1e-08,185.57,185.56,31.08867546]
["bitfinex","SOLUSD",1760836434136,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836436634,1e-08,185.57,185.56,63.69776793]
["bitfinex","SOLUSD",1760836436832,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836437132,1e-08,185.57,185.56,63.69776793]
["bitfinex","SOLUSD",1760836437319,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836437519,1e-08,185.57,185.56,63.69776793]
["bitfinex","SOLUSD",1760836439322,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836439521,1e-08,185.57,185.56,63.69776793]
["bitfinex","SOLUSD",1760836440653,1e-08,185.57,185.56,33.13733367]
["bitfinex","SOLUSD",1760836440949,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836441143,1e-08,185.57,185.56,63.69776793]
["bitfinex","SOLUSD",1760836441349,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836441523,1e-08,185.57,185.56,63.69776793]
["bitfinex","SOLUSD",1760836442220,1e-08,185.57,185.56,36.47776793]
["bitfinex","SOLUSD",1760836442420,1e-08,185.57,185.56,37.01667717]
["bitfinex","SOLUSD",1760836442620,1e-08,185.57,185.56,64.23667717]
["bitfinex","SOLUSD",1760836442849,0.68000001,185.57,185.56,55.88624291]
["bitfinex","SOLUSD",1760836443148,1e-08,185.57,185.56,36.34667717]
["bitfinex","SOLUSD",1760836444051,0.68000001,185.57,185.56,48.35020196]
["bitfinex","SOLUSD",1760836444357,0.68000001,185.57,185.56,45.0097677]
["bitfinex","SOLUSD",1760836444726,0.68000001,185.57,185.56,22.1297677]
["bitfinex","SOLUSD",1760836450641,0.68000001,185.57,185.56,25.47020196]
["bitfinex","SOLUSD",1760836450838,1e-08,185.57,185.56,26.14020196]
["bitfinex","SOLUSD",1760836451752,1e-08,185.57,185.56,37.01667717]
["bitfinex","SOLUSD",1760836451950,1e-08,185.57,185.56,36.34667717]
["bitfinex","SOLUSD",1760836453764,1e-08,185.57,185.56,37.05667717]
["bitfinex","SOLUSD",1760836455658,1e-08,185.57,185.56,25.47020196]
["bitfinex","SOLUSD",1760836456032,1e-08,185.57,185.56,37.05667717]
["bitfinex","SOLUSD",1760836457629,1e-08,185.57,185.56,33.00624291]
["bitfinex","SOLUSD",1760836457828,1e-08,185.57,185.56,37.05667717]
["bitfinex","SOLUSD",1760836458052,1e-08,185.57,185.56,36.34667717]
["bitfinex","SOLUSD",1760836460464,1e-08,185.57,185.56,25.47020196]
["bitfinex","SOLUSD",1760836461742,1e-08,185.57,185.56,26.18020196]
["bitfinex","SOLUSD",1760836462358,1e-08,185.57,185.56,37.05667717]
["bitfinex","SOLUSD",1760836462542,0.2,185.65,185.6,33.75647521]
["bitfinex","SOLUSD",1760836462543,0.9,185.65,185.6,33.75647521]
["bitfinex","SOLUSD",1760836462752,0.7,185.64,185.62,3.34043426]
["bitfinex","SOLUSD",1760836462955,0.7,185.63,185.61,3.87919833]
["bitfinex","SOLUSD",1760836463261,0.7,185.63,185.61,33.61188307]
["bitfinex","SOLUSD",1760836463467,0.7,185.63,185.62,2.15988552]
["bitfinex","SOLUSD",1760836464558,0.7,185.63,185.62,5.50031978]
["bitfinex","SOLUSD",1760836464954,0.9,185.65,185.62,5.50031978]
["bitfinex","SOLUSD",1760836465157,0.9,185.65,185.63,3.87914028]
["bitfinex","SOLUSD",1760836465551,0.9,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1760836465861,0.9,185.65,185.64,8.72720435]
["bitfinex","SOLUSD",1760836468643,4.24043426,185.65,185.64,3.34043426]
["bitfinex","SOLUSD",1760836472861,27.12043426,185.65,185.64,2.62043426]
["bitfinex","SOLUSD",1760836473063,102.1,185.64,185.56,5.38896141]
["bitfinex","SOLUSD",1760836473268,3.34043426,185.58,185.57,5.38896141]
["bitfinex","SOLUSD",1760836473451,4.04043426,185.59,185.57,5.38896141]
["bitfinex","SOLUSD",1760836473649,0.7,185.58,185.57,5.38896141]
["bitfinex","SOLUSD",1760836474043,0.7,185.58,185.57,10.77776347]
["bitfinex","SOLUSD",1760836474246,4.04043426,185.58,185.57,10.77776347]
["bitfinex","SOLUSD",1760836475070,3.34043426,185.58,185.57,10.77776347]
["bitfinex","SOLUSD",1760836477555,3.34043426,185.59,185.57,10.77776347]
["bitfinex","SOLUSD",1760836477950,3.34043426,185.59,185.57,0.71]
["bitfinex","SOLUSD",1760836478158,3.34043426,185.59,185.58,10.77776347]
["bitfinex","SOLUSD",1760836489679,3.34043426,185.59,185.58,11.46776347]
["bitfinex","SOLUSD",1760836490052,3.34043426,185.59,185.58,10.77776347]
["bitfinex","SOLUSD",1760836490972,0.7,185.61,185.58,11.46776347]
["bitfinex","SOLUSD",1760836491176,3.34043426,185.59,185.58,11.46776347]
["bitfinex","SOLUSD",1760836491370,3.34043426,185.59,185.58,0.69]
["bitfinex","SOLUSD",1760836491677,3.34043426,185.59,185.58,14.16341806]
["bitfinex","SOLUSD",1760836493074,3.34043426,185.59,185.58,13.47341806]
["bitfinex","SOLUSD",1760836494969,3.34043426,185.59,185.58,14.16341806]
["bitfinex","SOLUSD",1760836495462,3.34043426,185.6,185.58,19.55190721]
["bitfinex","SOLUSD",1760836495784,3.34043426,185.6,185.58,6.07848915]
["bitfinex","SOLUSD",1760836496179,3.34043426,185.6,185.59,16.89526671]
["bitfinex","SOLUSD",1760836496580,3.34043426,185.63,185.59,16.89526671]
["bitfinex","SOLUSD",1760836496781,3.34043426,185.63,185.6,0.69]
["bitfinex","SOLUSD",1760836497281,3.34043426,185.63,185.61,16.20351616]
["bitfinex","SOLUSD",1760836497473,3.34043426,185.63,185.61,16.89351616]
["bitfinex","SOLUSD",1760836497858,3.34043426,185.63,185.61,0.69]
["bitfinex","SOLUSD",1760836498090,3.34043426,185.63,185.62,16.20351616]
["bitfinex","SOLUSD",1760836499568,102.1,185.64,185.62,16.20351616]
["bitfinex","SOLUSD",1760836499569,105.44043426,185.64,185.62,16.89351616]
["bitfinex","SOLUSD",1760836499887,3.54043426,185.65,185.63,0.69]
["bitfinex","SOLUSD",1760836500292,3.54043426,185.65,185.63,16.89089104]
["bitfinex","SOLUSD",1760836500695,3.54043426,185.65,185.63,0.69]
["bitfinex","SOLUSD",1760836500897,3.54043426,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760836501490,0.2,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760836501682,3.54043426,185.65,185.64,4.23043426]
["bitfinex","SOLUSD",1760836501997,3.54043426,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760836502292,4.22043426,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760836509381,22.88,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760836509583,3.34043426,185.59,185.58,0.72]
["bitfinex","SOLUSD",1760836509784,3.34043426,185.59,185.58,6.10844296]
["bitfinex","SOLUSD",1760836510188,3.34043426,185.59,185.58,22.31370967]
["bitfinex","SOLUSD",1760836510789,3.34043426,185.59,185.58,16.20526671]
["bitfinex","SOLUSD",1760836510993,3.34043426,185.59,185.58,16.92526671]
["bitfinex","SOLUSD",1760836511193,3.34043426,185.59,185.58,16.20526671]
["bitfinex","SOLUSD",1760836511702,3.34043426,185.59,185.58,16.92526671]
["bitfinex","SOLUSD",1760836512987,3.34043426,185.59,185.58,16.20526671]
["bitfinex","SOLUSD",1760836513899,4.00043426,185.59,185.58,16.20526671]
["bitfinex","SOLUSD",1760836514609,4.00043426,185.59,185.55,0.72]
["bitfinex","SOLUSD",1760836514787,3.34043426,185.56,185.55,0.72]
["bitfinex","SOLUSD",1760836515611,3.34043426,185.56,185.55,16.92876894]
["bitfinex","SOLUSD",1760836515908,0.66,185.59,185.55,16.92876894]
["bitfinex","SOLUSD",1760836516202,3.34043426,185.56,185.55,0.72]
["bitfinex","SOLUSD",1760836516786,3.34043426,185.57,185.55,16.92876894]
["bitfinex","SOLUSD",1760836516985,3.34043426,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760836517801,3.34043426,185.59,185.56,0.72]
["bitfinex","SOLUSD",1760836518191,3.34043426,185.59,185.56,16.92876894]
["bitfinex","SOLUSD",1760836518388,3.34043426,185.59,185.57,0.72]
["bitfinex","SOLUSD",1760836519007,3.34043426,185.59,185.58,16.20876894]
["bitfinex","SOLUSD",1760836520814,3.34043426,185.59,185.58,16.92876894]
["bitfinex","SOLUSD",1760836521391,3.34043426,185.6,185.58,16.92876894]
["bitfinex","SOLUSD",1760836521593,3.34043426,185.6,185.59,0.72]
["bitfinex","SOLUSD",1760836521792,23.54,185.64,185.59,0.72]
["bitfinex","SOLUSD",1760836521992,3.34043426,185.61,185.59,16.92526671]
["bitfinex","SOLUSD",1760836522205,3.34043426,185.6,185.59,16.20526671]
["bitfinex","SOLUSD",1760836522509,3.34043426,185.6,185.59,0.72]
["bitfinex","SOLUSD",1760836522712,4.00043426,185.6,185.58,16.20614212]
["bitfinex","SOLUSD",1760836523008,3.34043426,185.59,185.58,16.20614212]
["bitfinex","SOLUSD",1760836523620,4.00043426,185.59,185.58,16.20614212]
["bitfinex","SOLUSD",1760836523797,0.66,185.59,185.58,16.20614212]
["bitfinex","SOLUSD",1760836524002,4.00043426,185.59,185.58,16.20614212]
["bitfinex","SOLUSD",1760836525912,3.34043426,185.59,185.58,16.20614212]
["bitfinex","SOLUSD",1760836526089,3.34043426,185.59,185.56,0.72]
["bitfinex","SOLUSD",1760836526526,0.66,185.6,185.57,16.20614212]
["bitfinex","SOLUSD",1760836526816,3.34043426,185.58,185.57,16.20614212]
["bitfinex","SOLUSD",1760836527799,3.34043426,185.58,185.57,16.92614212]
["bitfinex","SOLUSD",1760836533544,0.66,185.61,185.57,16.92614212]
["bitfinex","SOLUSD",1760836533711,3.34043426,185.58,185.57,16.92614212]
["bitfinex","SOLUSD",1760836533911,3.34043426,185.58,185.57,0.72]
["bitfinex","SOLUSD",1760836534111,3.34043426,185.58,185.57,16.92876894]
["bitfinex","SOLUSD",1760836539330,23.54,185.62,185.57,16.92876894]
["bitfinex","SOLUSD",1760836539510,3.34043426,185.58,185.57,16.20876894]
["bitfinex","SOLUSD",1760836539710,3.34043426,185.58,185.56,5.38908142]
["bitfinex","SOLUSD",1760836539931,3.34043426,185.58,185.57,16.20701763]
["bitfinex","SOLUSD",1760836540237,3.34043426,185.58,185.57,16.92701763]
["bitfinex","SOLUSD",1760836540838,23.54,185.62,185.57,16.92701763]
["bitfinex","SOLUSD",1760836541130,23.54,185.62,185.58,0.72]
["bitfinex","SOLUSD",1760836541542,23.54,185.62,185.58,16.20701763]
["bitfinex","SOLUSD",1760836541543,0.66,185.61,185.58,16.20701763]
["bitfinex","SOLUSD",1760836541715,0.66,185.6,185.56,0.72]
["bitfinex","SOLUSD",1760836541917,0.66,185.6,185.57,16.20876894]
["bitfinex","SOLUSD",1760836542232,3.34043426,185.58,185.57,16.20876894]
["bitfinex","SOLUSD",1760836543424,4.06043426,185.58,185.57,16.20876894]
["bitfinex","SOLUSD",1760836544335,3.34043426,185.58,185.57,16.20876894]
["bitfinex","SOLUSD",1760836546934,22.88,185.62,185.57,16.87876894]
["bitfinex","SOLUSD",1760836547139,3.34043426,185.58,185.57,16.20876894]
["bitfinex","SOLUSD",1760836547345,3.34043426,185.58,185.55,5.38932188]
["bitfinex","SOLUSD",1760836547548,3.34043426,185.58,185.56,16.20876894]
["bitfinex","SOLUSD",1760836547850,0.72,185.61,185.57,0.67]
["bitfinex","SOLUSD",1760836548051,3.34043426,185.58,185.57,0.67]
["bitfinex","SOLUSD",1760836548655,3.34043426,185.6,185.57,0.67]
["bitfinex","SOLUSD",1760836548859,3.34043426,185.61,185.57,22.26489018]
["bitfinex","SOLUSD",1760836549032,3.34043426,185.61,185.58,0.67]
["bitfinex","SOLUSD",1760836549547,3.34043426,185.61,185.59,3.59020981]
["bitfinex","SOLUSD",1760836549853,3.34043426,185.6,185.59,4.26020981]
["bitfinex","SOLUSD",1760836556055,3.34043426,185.61,185.59,4.26020981]
["bitfinex","SOLUSD",1760836556261,3.34043426,185.61,185.6,0.67]
["bitfinex","SOLUSD",1760836556848,3.34043426,185.61,185.6,6.05874806]
["bitfinex","SOLUSD",1760836557048,22.88,185.64,185.6,6.05874806]
["bitfinex","SOLUSD",1760836557257,3.34043426,185.63,185.61,0.67]
["bitfinex","SOLUSD",1760836557452,3.34043426,185.64,185.61,0.67]
["bitfinex","SOLUSD",1760836557666,3.79288675,185.65,185.62,3.34043426]
["bitfinex","SOLUSD",1760836557839,0.2,185.65,185.63,0.67]
["bitfinex","SOLUSD",1760836558044,0.2,185.65,185.63,1.20870602]
["bitfinex","SOLUSD",1760836558264,0.2,185.65,185.63,0.67]
["bitfinex","SOLUSD",1760836558443,0.2,185.65,185.64,4.01043426]
["bitfinex","SOLUSD",1760836558937,4.26043426,185.65,185.64,3.34043426]
["bitfinex","SOLUSD",1760836559145,3.54043426,185.65,185.64,3.34043426]
["bitfinex","SOLUSD",1760836560062,4.26043426,185.65,185.6,6.05768249]
["bitfinex","SOLUSD",1760836560275,0.92,185.65,185.62,3.59288675]
["bitfinex","SOLUSD",1760836560446,3.34043426,185.63,185.62,3.59288675]
["bitfinex","SOLUSD",1760836560849,3.34043426,185.63,185.62,4.26288675]
["bitfinex","SOLUSD",1760836563445,3.34043426,185.63,185.62,3.59288675]
["bitfinex","SOLUSD",1760836563652,3.34043426,185.63,185.6,0.67]
["bitfinex","SOLUSD",1760836563850,3.34043426,185.61,185.59,5.38815929]
["bitfinex","SOLUSD",1760836564351,3.34043426,185.61,185.6,5.17774192]
["bitfinex","SOLUSD",1760836565454,0.92,185.65,185.6,5.17774192]
["bitfinex","SOLUSD",1760836565657,3.34043426,185.61,185.6,4.50774192]
["bitfinex","SOLUSD",1760836566051,3.34043426,185.61,185.6,5.17774192]
["bitfinex","SOLUSD",1760836567470,3.34043426,185.62,185.6,5.17774192]
["bitfinex","SOLUSD",1760836567860,3.34043426,185.62,185.6,0.67]
["bitfinex","SOLUSD",1760836568171,3.34043426,185.62,185.61,3.34043426]
["bitfinex","SOLUSD",1760836568361,0.72,185.64,185.61,3.34043426]
["bitfinex","SOLUSD",1760836568551,3.34043426,185.62,185.58,6.1084979]
["bitfinex","SOLUSD",1760836568749,3.34043426,185.6,185.59,3.78774192]
["bitfinex","SOLUSD",1760836571467,3.34043426,185.6,185.59,4.50774192]
["bitfinex","SOLUSD",1760836574463,0.7,185.63,185.59,4.50774192]
["bitfinex","SOLUSD",1760836574668,3.34043426,185.61,185.59,4.50774192]
["bitfinex","SOLUSD",1760836576068,0.7,185.63,185.59,4.50774192]
["bitfinex","SOLUSD",1760836576273,3.34043426,185.61,185.59,4.50774192]
["bitfinex","SOLUSD",1760836576773,3.34043426,185.6,185.59,4.50774192]
["bitfinex","SOLUSD",1760836578579,3.34043426,185.61,185.59,4.50774192]
["bitfinex","SOLUSD",1760836578955,3.34043426,185.61,185.59,0.72]
["bitfinex","SOLUSD",1760836579266,3.34043426,185.61,185.6,3.34043426]
["bitfinex","SOLUSD",1760836579459,3.34043426,185.61,185.6,4.00043426]
["bitfinex","SOLUSD",1760836579655,0.2,185.65,185.6,4.00043426]
["bitfinex","SOLUSD",1760836579963,3.54043426,185.65,185.61,0.66]
["bitfinex","SOLUSD",1760836580372,3.54043426,185.65,185.61,2.82035213]
["bitfinex","SOLUSD",1760836580677,3.54043426,185.65,185.62,0.66]
["bitfinex","SOLUSD",1760836580858,3.34043426,185.63,185.54,5.38967338]
["bitfinex","SOLUSD",1760836581059,3.34043426,185.63,185.6,3.34043426]
["bitfinex","SOLUSD",1760836581263,3.34043426,185.64,185.61,0.66]
["bitfinex","SOLUSD",1760836581463,3.34043426,185.64,185.62,0.66]
["bitfinex","SOLUSD",1760836582067,3.34043426,185.64,185.62,4.00043426]
["bitfinex","SOLUSD",1760836582772,0.2,185.65,185.62,3.34043426]
["bitfinex","SOLUSD",1760836582960,3.54043426,185.65,185.63,0.66]
["bitfinex","SOLUSD",1760836583160,3.54043426,185.65,185.63,6.04787748]
["bitfinex","SOLUSD",1760836584157,0.2,185.65,185.63,5.38787748]
["bitfinex","SOLUSD",1760836584360,0.2,185.65,185.64,0.66]
["bitfinex","SOLUSD",1760836584981,3.54043426,185.65,185.64,0.66]
["bitfinex","SOLUSD",1760836585184,3.54043426,185.65,185.64,4.20043426]
["bitfinex","SOLUSD",1760836585359,0.2,185.65,185.64,4.20043426]
["bitfinex","SOLUSD",1760836586280,0.2,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760836586487,0.2,185.65,185.64,9.58720435]
["bitfinex","SOLUSD",1760836606906,0.2,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760836610005,106.34043426,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760836610177,105.44043426,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760836610379,106.14043426,185.64,185.63,5.38730276]
["bitfinex","SOLUSD",1760836611084,106.14043426,185.64,185.59,5.38820052]
["bitfinex","SOLUSD",1760836611404,4.04043426,185.63,185.61,16.20439139]
["bitfinex","SOLUSD",1760836611784,0.7,185.63,185.61,16.20439139]
["bitfinex","SOLUSD",1760836612083,4.04043426,185.63,185.61,16.20439139]
["bitfinex","SOLUSD",1760836612987,3.34043426,185.63,185.61,16.20439139]
["bitfinex","SOLUSD",1760836613708,102.8,185.64,185.61,21.59194059]
["bitfinex","SOLUSD",1760836613709,102.1,185.64,185.61,21.59194059]
["bitfinex","SOLUSD",1760836613889,102.1,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760836614414,102.1,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836615699,102.1,185.64,185.63,16.92264103]
["bitfinex","SOLUSD",1760836617430,102.1,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836619205,102.1,185.64,185.63,16.92264103]
["bitfinex","SOLUSD",1760836619413,102.1,185.64,185.63,22.30970131]
["bitfinex","SOLUSD",1760836621240,102.1,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836621241,106.14043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836621547,105.44043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836622352,106.14043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836624546,105.44043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836626331,106.14043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836629666,105.44043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836630672,3.34043426,185.64,185.63,16.20264103]
["bitfinex","SOLUSD",1760836631235,3.34043426,185.64,185.63,16.87264103]
["bitfinex","SOLUSD",1760836631556,0.2,185.65,185.63,16.87264103]
["bitfinex","SOLUSD",1760836631557,3.54043426,185.65,185.63,16.87264103]
["bitfinex","SOLUSD",1760836631760,0.2,185.65,185.64,0.67]
["bitfinex","SOLUSD",1760836632174,0.2,185.65,185.64,2.8301188]
["bitfinex","SOLUSD",1760836633558,0.2,185.65,185.64,8.22688889]
["bitfinex","SOLUSD",1760836653452,0.2,185.65,185.64,7.54688889]
["bitfinex","SOLUSD",1760836653856,0.2,185.65,185.64,8.22688889]
["bitfinex","SOLUSD",1760836663173,0.2,185.65,185.64,11.56732315]
["bitfinex","SOLUSD",1760836664276,0.2,185.65,185.64,22.98247536]
["bitfinex","SOLUSD",1760836669680,0.2,185.65,185.64,19.6420411]
["bitfinex","SOLUSD",1760836669889,0.2,185.65,185.64,22.98247536]
["bitfinex","SOLUSD",1760836670189,0.2,185.65,185.64,8.76556589]
["bitfinex","SOLUSD",1760836670396,0.2,185.65,185.64,12.10600015]
["bitfinex","SOLUSD",1760836675479,0.2,185.65,185.64,8.08556589]
["bitfinex","SOLUSD",1760836675673,0.2,185.65,185.64,8.80556589]
["bitfinex","SOLUSD",1760836675898,0.2,185.65,185.64,12.14600015]
["bitfinex","SOLUSD",1760836689500,0.2,185.66,185.64,23.02247536]
["bitfinex","SOLUSD",1760836689711,1e-08,185.66,185.65,42.05690947]
["bitfinex","SOLUSD",1760836689913,0.2,185.69,185.68,33.75647521]
["bitfinex","SOLUSD",1760836690228,0.2,185.69,185.68,37.09690947]
["bitfinex","SOLUSD",1760836690392,0.2,185.69,185.68,37.75690947]
["bitfinex","SOLUSD",1760836690593,0.2,185.69,185.68,25.03906944]
["bitfinex","SOLUSD",1760836691412,0.2,185.69,185.68,30.42467909]
["bitfinex","SOLUSD",1760836692815,0.2,185.69,185.68,7.54467909]
["bitfinex","SOLUSD",1760836697024,0.87,185.69,185.68,2.15906944]
["bitfinex","SOLUSD",1760836700626,4.21043426,185.69,185.68,2.15906944]
["bitfinex","SOLUSD",1760836705529,0.2,185.69,185.68,2.15906944]
["bitfinex","SOLUSD",1760836705721,0.2,185.69,185.68,2.81906944]
["bitfinex","SOLUSD",1760836705924,0.2,185.69,185.68,12.08367431]
["bitfinex","SOLUSD",1760836706432,0.2,185.69,185.68,11.58367431]
["bitfinex","SOLUSD",1760836707324,0.2,185.69,185.68,22.46014952]
["bitfinex","SOLUSD",1760836712640,0.2,185.69,185.68,19.11971526]
["bitfinex","SOLUSD",1760836712814,0.2,185.69,185.68,22.46014952]
["bitfinex","SOLUSD",1760836727269,0.2,185.69,185.68,49.62014952]
["bitfinex","SOLUSD",1760836729550,0.2,185.69,185.68,72.50014952]
["bitfinex","SOLUSD",1760836730459,1e-08,185.7,185.69,10.87647521]
["bitfinex","SOLUSD",1760836730629,1e-08,185.7,185.69,42.09690947]
["bitfinex","SOLUSD",1760836731139,1e-08,185.7,185.69,44.25551285]
["bitfinex","SOLUSD",1760836731722,1e-08,185.7,185.69,22.48083246]
["bitfinex","SOLUSD",1760836731940,1e-08,185.7,185.69,49.66083246]
["bitfinex","SOLUSD",1760836732146,1e-08,185.7,185.69,71.82083246]
["bitfinex","SOLUSD",1760836734547,1e-08,185.7,185.69,44.64083246]
["bitfinex","SOLUSD",1760836736129,1e-08,185.7,185.69,45.36083246]
["bitfinex","SOLUSD",1760836736646,1e-08,185.7,185.69,44.64083246]
["bitfinex","SOLUSD",1760836738548,1e-08,185.7,185.69,33.76435725]
["bitfinex","SOLUSD",1760836738769,1e-08,185.7,185.69,30.42392299]
["bitfinex","SOLUSD",1760836738944,1e-08,185.7,185.69,34.48435725]
["bitfinex","SOLUSD",1760836739145,0.2,185.72,185.71,3.34043426]
["bitfinex","SOLUSD",1760836739456,0.2,185.72,185.71,14.75538343]
["bitfinex","SOLUSD",1760836739626,1e-08,185.72,185.71,15.47538343]
["bitfinex","SOLUSD",1760836739825,1e-08,185.72,185.71,58.86228822]
["bitfinex","SOLUSD",1760836740230,1e-08,185.72,185.71,31.66228822]
["bitfinex","SOLUSD",1760836740661,1e-08,185.72,185.71,64.24702786]
["bitfinex","SOLUSD",1760836740833,1e-08,185.72,185.71,37.04702786]
["bitfinex","SOLUSD",1760836741035,1e-08,185.72,185.71,64.24702786]
["bitfinex","SOLUSD",1760836747563,1e-08,185.72,185.71,52.63055265]
["bitfinex","SOLUSD",1760836750164,0.68000001,185.72,185.71,21.57164443]
["bitfinex","SOLUSD",1760836751155,1e-08,185.72,185.71,21.57164443]
["bitfinex","SOLUSD",1760836751752,1e-08,185.73,185.72,33.75647521]
["bitfinex","SOLUSD",1760836751954,0.2,185.76,185.72,65.50535444]
["bitfinex","SOLUSD",1760836752170,0.2,185.76,185.75,14.21690947]
["bitfinex","SOLUSD",1760836752368,0.2,185.76,185.75,41.95526747]
["bitfinex","SOLUSD",1760836752759,0.2,185.76,185.75,31.07879226]
["bitfinex","SOLUSD",1760836753073,0.2,185.76,185.75,6.03704623]
["bitfinex","SOLUSD",1760836753868,0.2,185.76,185.75,10.88226831]
["bitfinex","SOLUSD",1760836757578,0.2,185.76,185.75,21.75874352]
["bitfinex","SOLUSD",1760836757881,0.2,185.76,185.75,49.63874352]
["bitfinex","SOLUSD",1760836761578,0.2,185.77,185.76,33.75647521]
["bitfinex","SOLUSD",1760836761782,0.2,185.77,185.76,74.23896301]
["bitfinex","SOLUSD",1760836762076,1e-08,185.77,185.76,74.23896301]
["bitfinex","SOLUSD",1760836762283,0.2,185.79,185.78,33.75647521]
["bitfinex","SOLUSD",1760836762578,0.2,185.79,185.78,37.63518054]
["bitfinex","SOLUSD",1760836762769,0.2,185.79,185.78,38.31518054]
["bitfinex","SOLUSD",1760836762969,0.2,185.79,185.78,40.4729688]
["bitfinex","SOLUSD",1760836763686,0.2,185.79,185.78,67.6729688]
["bitfinex","SOLUSD",1760836764162,0.2,185.79,185.78,73.05567953]
["bitfinex","SOLUSD",1760836778186,0.2,185.79,185.78,73.01567953]
["bitfinex","SOLUSD",1760836781671,0.9,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1760836781885,0.9,185.83,185.82,3.34043426]
["bitfinex","SOLUSD",1760836782091,0.2,185.83,185.82,3.34043426]
["bitfinex","SOLUSD",1760836782271,0.2,185.83,185.82,14.89690947]
["bitfinex","SOLUSD",1760836782472,0.2,185.83,185.82,11.55647521]
["bitfinex","SOLUSD",1760836782669,0.9,185.83,185.82,11.55647521]
["bitfinex","SOLUSD",1760836787304,0.9,185.83,185.82,16.93802724]
["bitfinex","SOLUSD",1760836794196,0.2,185.83,185.82,16.93802724]
["bitfinex","SOLUSD",1760836800399,0.2,185.83,185.82,17.65802724]
["bitfinex","SOLUSD",1760836800974,0.2,185.83,185.82,16.93802724]
["bitfinex","SOLUSD",1760836804113,0.2,185.83,185.82,20.9984615]
["bitfinex","SOLUSD",1760836804290,0.2,185.84,185.83,3.34043426]
["bitfinex","SOLUSD",1760836804490,0.2,185.84,185.83,4.5985605]
["bitfinex","SOLUSD",1760836804896,0.2,185.84,185.83,35.01737842]
["bitfinex","SOLUSD",1760836807135,0.2,185.86,185.83,49.23428789]
["bitfinex","SOLUSD",1760836807290,4.49706392,186.01,185.91,22.88]
["bitfinex","SOLUSD",1760836807486,0.2,186.02,185.97,3.34043426]
["bitfinex","SOLUSD",1760836807807,0.2,186.02,185.97,26.75815539]
["bitfinex","SOLUSD",1760836807992,0.2,186.02,185.97,38.84144906]
["bitfinex","SOLUSD",1760836808185,0.2,186.02,186.01,3.34043426]
["bitfinex","SOLUSD",1760836808386,0.2,186.02,186.01,26.22043426]
["bitfinex","SOLUSD",1760836808587,0.2,186.02,186.01,30.27086852]
["bitfinex","SOLUSD",1760836809319,0.2,186.02,186.01,32.30648931]
["bitfinex","SOLUSD",1760836809495,0.2,186.02,186.01,35.64692357]
["bitfinex","SOLUSD",1760836809688,0.2,186.02,186.01,46.52339878]
["bitfinex","SOLUSD",1760836809999,1e-08,186.02,186.01,46.52339878]
["bitfinex","SOLUSD",1760836810193,1e-08,186.02,186.01,43.18296452]
["bitfinex","SOLUSD",1760836810524,1e-08,186.02,186.01,73.70339878]
["bitfinex","SOLUSD",1760836811729,1e-08,186.02,186.01,73.72339878]
["bitfinex","SOLUSD",1760836812705,1e-08,186.02,186.01,73.70339878]
["bitfinex","SOLUSD",1760836813197,1e-08,186.02,186.01,32.30648931]
["bitfinex","SOLUSD",1760836813529,1e-08,186.02,186.01,62.82692357]
["bitfinex","SOLUSD",1760836814593,0.2,186.21,186.09,22.88]
["bitfinex","SOLUSD",1760836814794,0.67,186.13,186.09,22.88]
["bitfinex","SOLUSD",1760836815024,0.67,186.12,186.09,22.88]
["bitfinex","SOLUSD",1760836815230,0.67,186.11,186.1,3.54043426]
["bitfinex","SOLUSD",1760836815821,0.67,186.13,186.1,3.54043426]
["bitfinex","SOLUSD",1760836816106,0.67,186.12,186.1,3.54043426]
["bitfinex","SOLUSD",1760836816921,0.67,186.11,186.1,3.54043426]
["bitfinex","SOLUSD",1760836817518,0.67,186.14,186.1,6.88086852]
["bitfinex","SOLUSD",1760836817727,0.67,186.13,186.1,6.88086852]
["bitfinex","SOLUSD",1760836818311,0.67,186.13,186.1,12.25431214]
["bitfinex","SOLUSD",1760836818720,0.67,186.16,186.12,3.34043426]
["bitfinex","SOLUSD",1760836818918,0.67,186.16,186.13,3.97034054]
["bitfinex","SOLUSD",1760836819113,0.67,186.16,186.14,3.97034054]
["bitfinex","SOLUSD",1760836819424,3.34043426,186.17,186.14,8.91387788]
["bitfinex","SOLUSD",1760836820311,3.34043426,186.17,186.15,0.67]
["bitfinex","SOLUSD",1760836820511,3.34043426,186.18,186.14,8.91387788]
["bitfinex","SOLUSD",1760836820712,3.34043426,186.18,186.13,6.0425133]
["bitfinex","SOLUSD",1760836821009,3.34043426,186.18,186.14,12.87808356]
["bitfinex","SOLUSD",1760836821216,3.34043426,186.18,186.14,8.91387788]
["bitfinex","SOLUSD",1760836821520,0.44,186.18,186.15,3.96160364]
["bitfinex","SOLUSD",1760836821733,0.44,186.18,186.14,8.91387788]
["bitfinex","SOLUSD",1760836821734,22.88,186.2,186.16,3.96160364]
["bitfinex","SOLUSD",1760836821934,3.78043426,186.17,186.1,5.37343654]
["bitfinex","SOLUSD",1760836822239,3.78043426,186.16,186.15,8.91387788]
["bitfinex","SOLUSD",1760836822399,0.44,186.16,186.15,8.91387788]
["bitfinex","SOLUSD",1760836822601,3.78043426,186.18,186.15,8.91387788]
["bitfinex","SOLUSD",1760836822807,0.44,186.17,186.15,8.91387788]
["bitfinex","SOLUSD",1760836823109,3.34043426,186.18,186.15,8.91387788]
["bitfinex","SOLUSD",1760836823315,0.44,186.16,186.09,8.71394479]
["bitfinex","SOLUSD",1760836823627,0.44,186.16,186.1,24.12827025]
["bitfinex","SOLUSD",1760836823827,0.44,186.16,186.11,3.95796096]
["bitfinex","SOLUSD",1760836824026,0.44,186.16,186.12,3.95796096]
["bitfinex","SOLUSD",1760836824236,0.44,186.16,186.13,3.95796096]
["bitfinex","SOLUSD",1760836824528,0.44,186.16,186.14,3.95796096]
["bitfinex","SOLUSD",1760836824724,3.34043426,186.17,186.14,16.1590046]
["bitfinex","SOLUSD",1760836825108,3.34043426,186.16,186.14,16.1590046]
["bitfinex","SOLUSD",1760836827725,3.34043426,186.15,186.14,16.1590046]
["bitfinex","SOLUSD",1760836828037,3.34043426,186.15,186.09,6.04371875]
["bitfinex","SOLUSD",1760836828217,102.1,186.14,186.1,3.95343438]
["bitfinex","SOLUSD",1760836828409,3.34043426,186.11,186.1,16.16161616]
["bitfinex","SOLUSD",1760836828716,3.34043426,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760836828919,3.34043426,186.11,186.09,20.78538105]
["bitfinex","SOLUSD",1760836829109,3.34043426,186.11,186.09,16.83161616]
["bitfinex","SOLUSD",1760836830124,3.34043426,186.11,186.1,3.95395665]
["bitfinex","SOLUSD",1760836830913,102.1,186.14,186.1,3.95395665]
["bitfinex","SOLUSD",1760836830914,3.34043426,186.12,186.1,3.95395665]
["bitfinex","SOLUSD",1760836831125,3.34043426,186.12,186.11,3.95395665]
["bitfinex","SOLUSD",1760836832625,3.34043426,186.12,186.11,20.11557281]
["bitfinex","SOLUSD",1760836833526,3.34043426,186.12,186.11,20.11677878]
["bitfinex","SOLUSD",1760836834533,102.1,186.14,186.11,20.78677878]
["bitfinex","SOLUSD",1760836834723,3.34043426,186.12,186.11,16.16161616]
["bitfinex","SOLUSD",1760836835024,3.34043426,186.12,186.11,20.1175952]
["bitfinex","SOLUSD",1760836840740,3.34043426,186.12,186.11,3.95597904]
["bitfinex","SOLUSD",1760836841520,6.68086852,186.12,186.11,3.95597904]
["bitfinex","SOLUSD",1760836842139,6.68086852,186.12,186.06,0.67]
["bitfinex","SOLUSD",1760836842358,102.1,186.11,186.07,3.96932544]
["bitfinex","SOLUSD",1760836842536,102.1,186.11,186.08,3.96932544]
["bitfinex","SOLUSD",1760836842853,102.1,186.11,186.09,3.96932544]
["bitfinex","SOLUSD",1760836843024,102.1,186.11,186.1,3.97148625]
["bitfinex","SOLUSD",1760836843228,22.88,186.11,186.1,3.97148625]
["bitfinex","SOLUSD",1760836843537,26.22043426,186.11,186.1,3.97148625]
["bitfinex","SOLUSD",1760836844330,3.34043426,186.11,186.1,3.97148625]
["bitfinex","SOLUSD",1760836844537,37.09690947,186.11,186.1,3.97148625]
["bitfinex","SOLUSD",1760836844940,22.88,186.09,186.03,16.16597063]
["bitfinex","SOLUSD",1760836845234,22.88,186.09,186.04,3.97896098]
["bitfinex","SOLUSD",1760836845427,22.88,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760836845627,22.88,186.05,186.03,3.97982392]
["bitfinex","SOLUSD",1760836845822,22.88,186.05,186.04,3.97982392]
["bitfinex","SOLUSD",1760836846026,22.88,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760836846336,3.34043426,186.03,186.02,0.69]
["bitfinex","SOLUSD",1760836846843,3.34043426,186.03,185.95,5.37750542]
["bitfinex","SOLUSD",1760836846844,6.68086852,186.03,185.95,5.37750542]
["bitfinex","SOLUSD",1760836847039,3.34043426,186.03,185.98,0.69]
["bitfinex","SOLUSD",1760836848217,3.34043426,185.99,185.97,16.16597063]
["bitfinex","SOLUSD",1760836848420,3.34043426,185.98,185.97,16.85597063]
["bitfinex","SOLUSD",1760836850035,3.34043426,185.99,185.97,16.85597063]
["bitfinex","SOLUSD",1760836850237,3.34043426,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760836850737,3.34043426,185.99,185.96,0.69]
["bitfinex","SOLUSD",1760836850945,3.34043426,185.98,185.97,0.69]
["bitfinex","SOLUSD",1760836851120,3.34043426,185.98,185.97,16.85597063]
["bitfinex","SOLUSD",1760836851328,3.34043426,185.98,185.97,0.69]
["bitfinex","SOLUSD",1760836855334,102.1,186.02,185.97,0.69]
["bitfinex","SOLUSD",1760836855536,3.34043426,186.01,185.97,0.69]
["bitfinex","SOLUSD",1760836855737,3.34043426,186.0,185.97,16.86294266]
["bitfinex","SOLUSD",1760836855938,3.34043426,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760836856138,3.34043426,186.0,185.99,0.69]
["bitfinex","SOLUSD",1760836858331,3.34043426,186.0,185.99,16.86294266]
["bitfinex","SOLUSD",1760836860232,3.34043426,186.0,185.99,0.69]
["bitfinex","SOLUSD",1760836861156,3.34043426,186.0,185.95,16.17294266]
["bitfinex","SOLUSD",1760836861331,102.1,186.02,185.95,16.86294266]
["bitfinex","SOLUSD",1760836861332,3.34043426,185.96,185.95,16.86294266]
["bitfinex","SOLUSD",1760836861533,3.34043426,185.96,185.95,0.69]
["bitfinex","SOLUSD",1760836863261,3.34043426,185.96,185.92,0.1]
["bitfinex","SOLUSD",1760836863557,124.98,185.99,185.93,0.69]
["bitfinex","SOLUSD",1760836863936,124.90545213,185.99,185.93,0.69]
["bitfinex","SOLUSD",1760836864530,3.34043426,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760836864736,3.34043426,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760836864936,124.90545213,185.99,185.93,0.69]
["bitfinex","SOLUSD",1760836865164,3.34043426,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760836866640,3.34043426,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760836866938,3.34043426,185.94,185.92,0.1]
["bitfinex","SOLUSD",1760836867138,105.36588639,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760836867767,26.22043426,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760836869255,22.88,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760836869452,3.34043426,185.87,185.86,0.67]
["bitfinex","SOLUSD",1760836872256,3.34043426,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760836872572,3.34043426,185.85,185.84,0.67]
["bitfinex","SOLUSD",1760836875081,102.1,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760836875247,102.1,185.88,185.84,9.39128186]
["bitfinex","SOLUSD",1760836875449,102.1,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836876353,3.34043426,185.86,185.81,23.41818416]
["bitfinex","SOLUSD",1760836876556,3.34043426,185.85,185.81,22.88]
["bitfinex","SOLUSD",1760836876884,105.44043426,185.88,185.82,20.06200146]
["bitfinex","SOLUSD",1760836877052,105.44043426,185.88,185.83,0.66]
["bitfinex","SOLUSD",1760836878064,105.44043426,185.88,185.84,16.18166617]
["bitfinex","SOLUSD",1760836878270,102.1,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836878452,105.44043426,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836879160,102.1,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836880250,3.34043426,185.87,185.86,0.66]
["bitfinex","SOLUSD",1760836881557,102.1,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836881761,105.44043426,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836881961,3.34043426,185.87,185.83,16.18253904]
["bitfinex","SOLUSD",1760836882162,3.34043426,185.86,185.83,16.18253904]
["bitfinex","SOLUSD",1760836882661,3.34043426,185.86,185.84,0.66]
["bitfinex","SOLUSD",1760836883766,102.1,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760836883969,3.34043426,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760836884167,105.44043426,185.88,185.84,6.04095153]
["bitfinex","SOLUSD",1760836884367,102.1,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836885264,105.44043426,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836885465,105.44043426,185.88,185.84,5.38095153]
["bitfinex","SOLUSD",1760836885777,105.44043426,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836886479,102.1,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836886667,105.44043426,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836886981,3.34043426,185.87,185.86,0.66]
["bitfinex","SOLUSD",1760836888486,105.44043426,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836890173,3.34043426,185.87,185.86,0.66]
["bitfinex","SOLUSD",1760836891277,102.1,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836891278,105.44043426,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836891585,102.1,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836891760,102.1,185.88,185.87,0.66]
["bitfinex","SOLUSD",1760836897595,102.1,185.88,185.87,25.55958676]
["bitfinex","SOLUSD",1760836897794,102.1,185.88,185.87,16.83904813]
["bitfinex","SOLUSD",1760836897974,102.1,185.88,185.87,0.66]
["bitfinex","SOLUSD",1760836899987,105.44043426,185.88,185.84,6.04093674]
["bitfinex","SOLUSD",1760836900190,105.44043426,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760836901588,105.44043426,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760836905783,102.1,185.88,185.84,21.56173013]
["bitfinex","SOLUSD",1760836905996,102.1,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760836906496,102.1,185.88,185.86,0.72]
["bitfinex","SOLUSD",1760836908498,105.44043426,185.88,185.84,22.28173013]
["bitfinex","SOLUSD",1760836908694,105.44043426,185.88,185.84,6.10093674]
["bitfinex","SOLUSD",1760836909388,105.44043426,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760836910379,98.70367613,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760836914001,95.36324187,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760836914298,98.70367613,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760836920394,91.966918,185.88,185.83,5.38121127]
["bitfinex","SOLUSD",1760836920708,3.34043426,185.87,185.86,5.38121127]
["bitfinex","SOLUSD",1760836921514,88.62648374,185.88,185.86,5.38121127]
["bitfinex","SOLUSD",1760836922593,88.62648374,185.88,185.86,6.10121127]
["bitfinex","SOLUSD",1760836922894,88.62648374,185.88,185.86,0.72]
["bitfinex","SOLUSD",1760836923095,88.62648374,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760836923597,88.62648374,185.88,185.87,6.10121127]
["bitfinex","SOLUSD",1760836924518,91.966918,185.88,185.87,6.10121127]
["bitfinex","SOLUSD",1760836929212,88.62648374,185.88,185.87,6.82121127]
["bitfinex","SOLUSD",1760836929400,3.34043426,185.9,185.87,6.82121127]
["bitfinex","SOLUSD",1760836929722,3.34043426,185.9,185.85,5.38062254]
["bitfinex","SOLUSD",1760836929723,3.34043426,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760836929902,3.61164043,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760836930103,3.34043426,185.9,185.89,0.72]
["bitfinex","SOLUSD",1760836930513,3.34043426,185.9,185.89,9.4410568]
["bitfinex","SOLUSD",1760836931317,3.61164043,185.93,185.89,9.4410568]
["bitfinex","SOLUSD",1760836931507,3.34043426,185.9,185.89,9.4410568]
["bitfinex","SOLUSD",1760836932122,3.61164043,185.93,185.89,9.4410568]
["bitfinex","SOLUSD",1760836932435,3.61164043,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760836932436,3.34043426,185.92,185.9,0.72]
["bitfinex","SOLUSD",1760836932925,3.34043426,185.92,185.9,10.1610568]
["bitfinex","SOLUSD",1760836933125,3.34043426,185.92,185.91,0.72]
["bitfinex","SOLUSD",1760836933509,105.44043426,185.92,185.91,9.4410568]
["bitfinex","SOLUSD",1760836934519,105.44043426,185.92,185.91,10.1410568]
["bitfinex","SOLUSD",1760836938137,102.1,185.92,185.91,10.1410568]
["bitfinex","SOLUSD",1760836938321,3.34043426,185.98,185.91,13.48149106]
["bitfinex","SOLUSD",1760836938635,3.34043426,185.98,185.92,4.04043426]
["bitfinex","SOLUSD",1760836938813,105.44043426,185.99,185.93,4.04043426]
["bitfinex","SOLUSD",1760836939011,105.44043426,185.99,185.94,0.7]
["bitfinex","SOLUSD",1760836939413,102.1,185.99,185.95,16.17468661]
["bitfinex","SOLUSD",1760836939613,3.34043426,185.97,185.95,16.17468661]
["bitfinex","SOLUSD",1760836939814,3.34043426,185.96,185.95,16.17468661]
["bitfinex","SOLUSD",1760836942321,26.22043426,185.96,185.9,0.7]
["bitfinex","SOLUSD",1760836942524,102.1,185.95,185.92,16.17468661]
["bitfinex","SOLUSD",1760836942743,3.34043426,185.93,185.9,0.7]
["bitfinex","SOLUSD",1760836942916,102.1,185.95,185.85,17.33018216]
["bitfinex","SOLUSD",1760836942917,3.34043426,185.92,185.91,16.87904813]
["bitfinex","SOLUSD",1760836943731,3.34043426,185.92,185.91,16.17904813]
["bitfinex","SOLUSD",1760836948242,3.34043426,185.92,185.91,16.87904813]
["bitfinex","SOLUSD",1760836952649,102.1,185.94,185.91,16.87904813]
["bitfinex","SOLUSD",1760836952952,3.34043426,185.92,185.91,16.87904813]
["bitfinex","SOLUSD",1760836953130,3.34043426,185.92,185.91,0.7]
["bitfinex","SOLUSD",1760836953448,3.34043426,185.92,185.91,16.87904813]
["bitfinex","SOLUSD",1760836954629,105.44043426,185.93,185.91,16.87904813]
["bitfinex","SOLUSD",1760836954953,105.44043426,185.93,185.92,0.7]
["bitfinex","SOLUSD",1760836955250,105.44043426,185.93,185.92,16.87904813]
["bitfinex","SOLUSD",1760836955433,102.1,185.93,185.92,16.87904813]
["bitfinex","SOLUSD",1760836955633,102.1,185.93,185.92,22.25770561]
["bitfinex","SOLUSD",1760836956134,102.1,185.93,185.92,16.87904813]
["bitfinex","SOLUSD",1760836956337,102.1,185.93,185.92,22.25770561]
["bitfinex","SOLUSD",1760836958246,101.6,185.93,185.92,22.25770561]
["bitfinex","SOLUSD",1760836958459,101.6,185.93,185.92,25.59813987]
["bitfinex","SOLUSD",1760836959039,3.34043426,185.97,185.92,25.59813987]
["bitfinex","SOLUSD",1760836959335,3.34043426,185.97,185.93,6.07836505]
["bitfinex","SOLUSD",1760836959542,3.34043426,185.97,185.94,0.7]
["bitfinex","SOLUSD",1760836959943,3.34043426,185.97,185.95,0.7]
["bitfinex","SOLUSD",1760836960249,3.34043426,185.97,185.95,16.87468661]
["bitfinex","SOLUSD",1760836960757,3.34043426,185.97,185.95,0.7]
["bitfinex","SOLUSD",1760836961052,3.34043426,185.97,185.96,16.17468661]
["bitfinex","SOLUSD",1760836964454,3.34043426,185.97,185.93,0.66]
["bitfinex","SOLUSD",1760836964749,3.34043426,185.94,185.9,5.37901584]
["bitfinex","SOLUSD",1760836965341,3.34043426,185.94,185.91,16.83643094]
["bitfinex","SOLUSD",1760836965547,3.34043426,185.94,185.92,0.66]
["bitfinex","SOLUSD",1760836965937,3.34043426,185.94,185.93,16.17643094]
["bitfinex","SOLUSD",1760836966137,3.34043426,185.94,185.93,16.83643094]
["bitfinex","SOLUSD",1760836967038,3.34043426,185.95,185.93,16.83643094]
["bitfinex","SOLUSD",1760836967364,3.34043426,185.95,185.94,0.66]
["bitfinex","SOLUSD",1760836967665,3.34043426,185.95,185.94,16.83643094]
["bitfinex","SOLUSD",1760836972262,3.34043426,185.95,185.88,5.37955531]
["bitfinex","SOLUSD",1760836972495,3.34043426,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760836972631,101.6,185.96,185.88,5.37955531]
["bitfinex","SOLUSD",1760836972833,3.34043426,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760836973449,3.34043426,185.92,185.91,16.83817564]
["bitfinex","SOLUSD",1760836978642,3.34043426,185.93,185.91,16.83817564]
["bitfinex","SOLUSD",1760836978858,3.34043426,185.93,185.92,0.66]
["bitfinex","SOLUSD",1760836979377,3.34043426,185.93,185.92,16.83817564]
["bitfinex","SOLUSD",1760836979580,101.6,185.96,185.92,16.83817564]
["bitfinex","SOLUSD",1760836979778,3.34043426,185.93,185.92,16.83817564]
["bitfinex","SOLUSD",1760836980580,3.34043426,185.93,185.92,0.66]
["bitfinex","SOLUSD",1760836981777,101.6,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760836982079,101.6,185.96,185.92,9.37902573]
["bitfinex","SOLUSD",1760836982281,101.6,185.96,185.93,16.83555873]
["bitfinex","SOLUSD",1760836982472,101.6,185.96,185.94,0.66]
["bitfinex","SOLUSD",1760836983379,101.6,185.96,185.94,16.83468661]
["bitfinex","SOLUSD",1760836983578,101.6,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760836991793,101.6,185.96,185.95,16.83381459]
["bitfinex","SOLUSD",1760836991984,101.6,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760836996197,101.6,185.96,185.95,16.83381459]
["bitfinex","SOLUSD",1760836997014,124.48,186.02,185.95,38.99651289]
["bitfinex","SOLUSD",1760836997211,3.34043426,186.06,186.01,3.34043426]
["bitfinex","SOLUSD",1760836997372,3.34043426,186.06,185.98,22.88]
["bitfinex","SOLUSD",1760836997373,0.2,186.07,186.03,3.34043426]
["bitfinex","SOLUSD",1760836997880,0.2,186.07,186.04,0.7]
["bitfinex","SOLUSD",1760836998206,3.54043426,186.07,186.04,0.7]
["bitfinex","SOLUSD",1760836998585,3.54043426,186.07,186.05,16.16597063]
["bitfinex","SOLUSD",1760836998912,3.54043426,186.07,186.05,16.86597063]
["bitfinex","SOLUSD",1760836999205,0.2,186.07,186.05,16.86597063]
["bitfinex","SOLUSD",1760836999579,3.54043426,186.07,186.05,16.86597063]
["bitfinex","SOLUSD",1760836999978,3.34043426,186.06,186.05,16.86597063]
["bitfinex","SOLUSD",1760837000481,3.34043426,186.06,186.05,16.16597063]
["bitfinex","SOLUSD",1760837002201,3.34043426,186.06,186.05,16.86597063]
["bitfinex","SOLUSD",1760837003220,0.2,186.07,186.05,16.86597063]
["bitfinex","SOLUSD",1760837003421,3.34043426,186.06,186.05,16.86597063]
["bitfinex","SOLUSD",1760837003629,3.54043426,186.07,186.05,16.16597063]
["bitfinex","SOLUSD",1760837003930,3.54043426,186.07,186.06,0.7]
["bitfinex","SOLUSD",1760837004116,0.2,186.07,186.06,0.7]
["bitfinex","SOLUSD",1760837006506,0.2,186.07,186.06,6.07461034]
["bitfinex","SOLUSD",1760837007424,0.2,186.07,186.06,22.2388389]
["bitfinex","SOLUSD",1760837013933,0.2,186.07,186.06,25.57927316]
["bitfinex","SOLUSD",1760837015435,0.2,186.11,186.1,33.75647521]
["bitfinex","SOLUSD",1760837015607,0.2,186.15,186.13,3.34043426]
["bitfinex","SOLUSD",1760837015927,0.2,186.15,186.11,4.5777509]
["bitfinex","SOLUSD",1760837016099,0.2,186.15,186.14,2.15418585]
["bitfinex","SOLUSD",1760837016509,0.2,186.15,186.14,2.85418585]
["bitfinex","SOLUSD",1760837017237,0.2,186.15,186.14,8.22648626]
["bitfinex","SOLUSD",1760837018523,0.2,186.15,186.14,2.15418585]
["bitfinex","SOLUSD",1760837019534,0.2,186.15,186.14,2.85418585]
["bitfinex","SOLUSD",1760837019829,0.2,186.15,186.14,6.19462011]
["bitfinex","SOLUSD",1760837020210,0.2,186.15,186.14,11.56692052]
["bitfinex","SOLUSD",1760837021929,0.2,186.15,186.14,6.19462011]
["bitfinex","SOLUSD",1760837023333,0.2,186.15,186.14,2.15418585]
["bitfinex","SOLUSD",1760837027934,0.2,186.15,186.14,2.82418585]
["bitfinex","SOLUSD",1760837033843,0.2,186.15,186.14,6.16462011]
["bitfinex","SOLUSD",1760837034828,0.2,186.15,186.14,11.53692052]
["bitfinex","SOLUSD",1760837037756,0.2,186.15,186.14,8.19648626]
["bitfinex","SOLUSD",1760837037930,0.2,186.15,186.14,11.53692052]
["bitfinex","SOLUSD",1760837043157,0.2,186.15,186.14,8.19648626]
["bitfinex","SOLUSD",1760837043334,0.2,186.15,186.14,11.53692052]
["bitfinex","SOLUSD",1760837045059,0.2,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760837045943,0.2,186.15,186.11,33.74778391]
["bitfinex","SOLUSD",1760837046142,0.2,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760837046857,0.4,186.14,186.09,9.38391505]
["bitfinex","SOLUSD",1760837047060,0.4,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760837048747,0.6,186.15,186.1,0.67]
["bitfinex","SOLUSD",1760837049052,0.6,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760837051443,0.2,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760837051650,0.2,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760837052158,0.6,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760837052664,0.2,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760837055659,0.2,186.15,186.13,3.34043426]
["bitfinex","SOLUSD",1760837055852,0.2,186.15,186.14,0.71]
["bitfinex","SOLUSD",1760837057265,0.2,186.15,186.14,4.05043426]
["bitfinex","SOLUSD",1760837059256,0.2,186.15,186.14,0.71]
["bitfinex","SOLUSD",1760837070776,0.2,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760837070958,0.2,186.15,186.12,8.71329073]
["bitfinex","SOLUSD",1760837071157,0.2,186.15,186.14,0.71]
["bitfinex","SOLUSD",1760837072983,0.6,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760837073763,0.2,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760837074780,0.2,186.15,186.1,5.3732773]
["bitfinex","SOLUSD",1760837075086,0.6,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760837075388,3.94043426,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760837076489,3.54043426,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760837077885,3.34043426,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760837079278,3.74043426,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760837081987,22.88,186.13,186.07,16.16074554]
["bitfinex","SOLUSD",1760837082172,3.34043426,186.08,186.03,0.71]
["bitfinex","SOLUSD",1760837082372,3.34043426,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760837082574,3.34043426,186.07,186.01,5.37599099]
["bitfinex","SOLUSD",1760837082793,3.34043426,186.07,186.02,0.71]
["bitfinex","SOLUSD",1760837082993,0.4,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760837083175,3.74043426,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760837083377,3.34043426,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760837083970,3.74043426,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760837084488,3.34043426,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760837086594,3.34043426,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760837089304,3.74043426,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760837089595,3.34043426,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760837090192,3.34043426,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760837093384,105.34043426,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760837093704,101.6,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760837093904,101.6,186.06,186.04,3.34043426]
["bitfinex","SOLUSD",1760837094210,101.6,186.06,186.05,0.69]
["bitfinex","SOLUSD",1760837095136,101.6,186.06,186.05,4.03043426]
["bitfinex","SOLUSD",1760837095281,101.6,186.12,186.05,9.40533348]
["bitfinex","SOLUSD",1760837095485,104.94043426,186.11,186.06,0.69]
["bitfinex","SOLUSD",1760837095905,105.34043426,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760837099013,3.34043426,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760837100891,3.74043426,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760837101089,3.34043426,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760837101317,3.34043426,186.1,186.08,9.25288118]
["bitfinex","SOLUSD",1760837101610,101.6,186.11,186.08,9.25288118]
["bitfinex","SOLUSD",1760837101818,3.34043426,186.1,186.08,9.25288118]
["bitfinex","SOLUSD",1760837102013,3.74043426,186.1,186.08,9.25288118]
["bitfinex","SOLUSD",1760837102519,3.34043426,186.1,186.08,9.25288118]
["bitfinex","SOLUSD",1760837104501,3.74043426,186.09,186.03,0.69]
["bitfinex","SOLUSD",1760837104825,3.34043426,186.07,186.06,9.25288118]
["bitfinex","SOLUSD",1760837105908,3.34043426,186.07,186.04,0.69]
["bitfinex","SOLUSD",1760837106108,3.34043426,186.06,186.05,9.25288118]
["bitfinex","SOLUSD",1760837110036,3.74043426,186.06,186.05,9.25288118]
["bitfinex","SOLUSD",1760837110196,101.6,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760837110517,102.0,186.05,186.04,9.25288118]
["bitfinex","SOLUSD",1760837110697,102.0,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760837110894,102.0,186.05,186.02,9.25288118]
["bitfinex","SOLUSD",1760837111704,3.34043426,186.04,186.02,9.25288118]
["bitfinex","SOLUSD",1760837112220,3.34043426,186.04,186.02,9.91288118]
["bitfinex","SOLUSD",1760837112518,3.34043426,186.04,186.02,0.66]
["bitfinex","SOLUSD",1760837112899,3.34043426,186.04,186.03,9.91288118]
["bitfinex","SOLUSD",1760837121723,104.94043426,186.05,186.03,10.62288118]
["bitfinex","SOLUSD",1760837122103,104.94043426,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760837122300,101.6,186.05,186.04,10.62288118]
["bitfinex","SOLUSD",1760837122524,101.6,186.05,186.04,11.33288118]
["bitfinex","SOLUSD",1760837125024,101.6,186.05,186.04,10.62288118]
["bitfinex","SOLUSD",1760837126423,104.94043426,186.05,186.04,10.62288118]
["bitfinex","SOLUSD",1760837127616,3.34043426,186.05,186.04,10.62288118]
["bitfinex","SOLUSD",1760837130422,3.34043426,186.05,186.04,11.33288118]
["bitfinex","SOLUSD",1760837132129,3.60540121,186.07,186.04,11.33288118]
["bitfinex","SOLUSD",1760837132436,3.34043426,186.05,186.04,0.71]
["bitfinex","SOLUSD",1760837134139,3.34043426,186.05,186.04,6.08628689]
["bitfinex","SOLUSD",1760837135229,3.34043426,186.05,186.04,5.37628689]
["bitfinex","SOLUSD",1760837135432,3.34043426,186.05,186.04,6.08628689]
["bitfinex","SOLUSD",1760837143725,10.87647521,186.11,186.04,6.08628689]
["bitfinex","SOLUSD",1760837143919,6.95097472,186.1,186.05,0.69]
["bitfinex","SOLUSD",1760837144125,3.61054046,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760837144336,3.61054046,186.09,186.06,8.71565411]
["bitfinex","SOLUSD",1760837144638,3.61054046,186.09,186.07,0.69]
["bitfinex","SOLUSD",1760837145240,3.61054046,186.09,186.08,3.61054046]
["bitfinex","SOLUSD",1760837145624,3.61054046,186.1,186.08,3.61054046]
["bitfinex","SOLUSD",1760837145829,3.61054046,186.09,186.08,3.61054046]
["bitfinex","SOLUSD",1760837146334,3.74043426,186.11,186.08,3.61054046]
["bitfinex","SOLUSD",1760837146335,3.61054046,186.1,186.08,3.61054046]
["bitfinex","SOLUSD",1760837146652,3.61054046,186.09,186.08,3.61054046]
["bitfinex","SOLUSD",1760837146952,3.61054046,186.1,186.08,3.61054046]
["bitfinex","SOLUSD",1760837147142,3.61054046,186.09,186.08,3.61054046]
["bitfinex","SOLUSD",1760837147327,3.61054046,186.1,186.08,3.61054046]
["bitfinex","SOLUSD",1760837147531,3.61054046,186.09,186.08,3.61054046]
["bitfinex","SOLUSD",1760837147727,3.61054046,186.1,186.08,3.61054046]
["bitfinex","SOLUSD",1760837147942,3.61054046,186.09,186.08,3.61054046]
["bitfinex","SOLUSD",1760837148150,3.61054046,186.1,186.08,3.61054046]
["bitfinex","SOLUSD",1760837148348,3.74043426,186.11,186.08,4.30054046]
["bitfinex","SOLUSD",1760837148349,3.61054046,186.09,186.08,4.30054046]
["bitfinex","SOLUSD",1760837148531,3.61054046,186.1,186.08,4.30054046]
["bitfinex","SOLUSD",1760837148732,3.61054046,186.09,186.08,4.30054046]
["bitfinex","SOLUSD",1760837149050,3.61054046,186.1,186.08,0.69]
["bitfinex","SOLUSD",1760837149231,3.61054046,186.09,186.08,6.06515949]
["bitfinex","SOLUSD",1760837149542,3.61054046,186.1,186.08,6.06515949]
["bitfinex","SOLUSD",1760837149745,3.61054046,186.09,186.08,5.37515949]
["bitfinex","SOLUSD",1760837149938,3.61054046,186.1,186.08,5.37515949]
["bitfinex","SOLUSD",1760837150142,3.61054046,186.09,186.08,5.37515949]
["bitfinex","SOLUSD",1760837150350,3.61054046,186.1,186.08,6.06515949]
["bitfinex","SOLUSD",1760837150648,3.61054046,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760837150830,6.95097472,186.1,186.03,8.71587083]
["bitfinex","SOLUSD",1760837151033,109.45097472,186.09,186.08,6.06515949]
["bitfinex","SOLUSD",1760837151238,7.35097472,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760837151426,3.34043426,186.09,186.05,6.75515949]
["bitfinex","SOLUSD",1760837151632,3.34043426,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760837152044,3.34043426,186.09,186.07,8.71613777]
["bitfinex","SOLUSD",1760837152345,3.34043426,186.09,186.07,9.40613777]
["bitfinex","SOLUSD",1760837153144,3.34043426,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760837153145,3.61205471,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760837153449,3.61205471,186.07,186.06,13.43948312]
["bitfinex","SOLUSD",1760837153754,3.34043426,186.07,186.06,13.43948312]
["bitfinex","SOLUSD",1760837153934,6.95248897,186.07,186.06,13.43948312]
["bitfinex","SOLUSD",1760837154132,3.34043426,186.07,186.06,13.43948312]
["bitfinex","SOLUSD",1760837154337,6.95248897,186.07,186.06,13.43948312]
["bitfinex","SOLUSD",1760837154533,7.35248897,186.07,186.02,0.69]
["bitfinex","SOLUSD",1760837154847,3.34043426,186.05,186.04,13.43948312]
["bitfinex","SOLUSD",1760837155360,3.34043426,186.05,186.04,14.12948312]
["bitfinex","SOLUSD",1760837155860,3.61205471,186.06,186.04,14.12948312]
["bitfinex","SOLUSD",1760837156050,3.34043426,186.05,186.04,14.12948312]
["bitfinex","SOLUSD",1760837157548,3.34043426,186.05,186.04,13.43948312]
["bitfinex","SOLUSD",1760837157753,3.34043426,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760837158054,3.34043426,186.03,186.02,0.69]
["bitfinex","SOLUSD",1760837158440,3.34043426,186.03,186.02,16.85945589]
["bitfinex","SOLUSD",1760837159665,3.34043426,186.03,186.02,16.16945589]
["bitfinex","SOLUSD",1760837160348,3.34043426,186.03,186.02,16.85945589]
["bitfinex","SOLUSD",1760837161557,3.61165837,186.05,186.02,16.85945589]
["bitfinex","SOLUSD",1760837161739,3.34043426,186.03,186.02,16.85945589]
["bitfinex","SOLUSD",1760837161939,3.34043426,186.03,186.02,0.69]
["bitfinex","SOLUSD",1760837162252,3.34043426,186.03,186.02,16.86032744]
["bitfinex","SOLUSD",1760837164556,3.61165837,186.05,186.02,16.86032744]
["bitfinex","SOLUSD",1760837164746,102.1,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760837165152,102.1,186.06,186.04,16.16771307]
["bitfinex","SOLUSD",1760837165458,102.1,186.06,186.05,0.69]
["bitfinex","SOLUSD",1760837165646,105.44043426,186.06,186.04,16.16771307]
["bitfinex","SOLUSD",1760837165850,3.34043426,186.05,186.03,0.69]
["bitfinex","SOLUSD",1760837166041,3.34043426,186.04,186.03,0.69]
["bitfinex","SOLUSD",1760837166237,3.34043426,186.04,185.96,23.41775005]
["bitfinex","SOLUSD",1760837166548,3.34043426,186.01,185.96,28.2574886]
["bitfinex","SOLUSD",1760837166748,102.1,186.03,185.97,16.86032744]
["bitfinex","SOLUSD",1760837166941,102.1,186.03,185.98,4.03043426]
["bitfinex","SOLUSD",1760837167140,105.44043426,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760837167372,105.44043426,186.03,185.99,16.88032744]
["bitfinex","SOLUSD",1760837167550,105.44043426,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760837167863,105.44043426,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760837168243,105.44043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837168446,105.44043426,186.02,186.01,16.88032744]
["bitfinex","SOLUSD",1760837169251,102.1,186.02,186.01,16.88032744]
["bitfinex","SOLUSD",1760837169448,105.44043426,186.02,186.01,16.88032744]
["bitfinex","SOLUSD",1760837170365,102.1,186.02,186.01,16.88032744]
["bitfinex","SOLUSD",1760837172165,105.44043426,186.02,186.01,16.88032744]
["bitfinex","SOLUSD",1760837173677,105.44043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837177871,3.34043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837182573,4.00406332,186.04,186.01,16.17032744]
["bitfinex","SOLUSD",1760837182768,3.34043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837186155,3.34043426,186.02,186.01,16.89032744]
["bitfinex","SOLUSD",1760837186360,3.34043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837190976,3.34043426,186.02,186.01,16.89032744]
["bitfinex","SOLUSD",1760837191663,3.34043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837192875,3.74043426,186.02,186.01,16.17032744]
["bitfinex","SOLUSD",1760837193076,41.10172864,186.02,185.96,0.72]
["bitfinex","SOLUSD",1760837193378,3.34043426,185.97,185.96,0.72]
["bitfinex","SOLUSD",1760837193961,3.34043426,185.97,185.96,4.06043426]
["bitfinex","SOLUSD",1760837194678,3.34043426,185.97,185.96,3.34043426]
["bitfinex","SOLUSD",1760837197166,26.22043426,185.97,185.96,3.34043426]
["bitfinex","SOLUSD",1760837197581,26.22043426,185.97,185.96,4.06043426]
["bitfinex","SOLUSD",1760837198476,26.22043426,185.97,185.96,3.34043426]
["bitfinex","SOLUSD",1760837199074,3.74043426,185.97,185.96,3.34043426]
["bitfinex","SOLUSD",1760837199868,14.21690947,185.97,185.96,3.34043426]
["bitfinex","SOLUSD",1760837200068,14.61690947,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760837200269,3.34043426,185.94,185.93,0.72]
["bitfinex","SOLUSD",1760837200464,3.34043426,185.94,185.92,0.92]
["bitfinex","SOLUSD",1760837200662,3.34043426,185.93,185.92,0.92]
["bitfinex","SOLUSD",1760837201385,3.34043426,185.93,185.92,5.58035352]
["bitfinex","SOLUSD",1760837205284,14.21690947,185.93,185.92,5.58035352]
["bitfinex","SOLUSD",1760837206589,14.61690947,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760837207764,11.27647521,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760837207967,14.61690947,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760837210478,3.34043426,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760837210887,3.34043426,185.86,185.85,2.35802109]
["bitfinex","SOLUSD",1760837211570,22.88,185.9,185.85,2.35802109]
["bitfinex","SOLUSD",1760837211873,3.34043426,185.9,185.85,3.54043426]
["bitfinex","SOLUSD",1760837212280,3.34043426,185.9,185.86,2.35802109]
["bitfinex","SOLUSD",1760837212489,3.34043426,185.9,185.86,3.07802109]
["bitfinex","SOLUSD",1760837212690,3.34043426,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760837212970,3.34043426,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760837213177,3.34043426,185.89,185.88,2.35802109]
["bitfinex","SOLUSD",1760837213380,3.34043426,185.89,185.88,3.07802109]
["bitfinex","SOLUSD",1760837215502,3.34043426,185.91,185.88,3.07802109]
["bitfinex","SOLUSD",1760837215796,3.34043426,185.91,185.89,0.72]
["bitfinex","SOLUSD",1760837216094,3.34043426,185.91,185.89,4.79850259]
["bitfinex","SOLUSD",1760837216299,102.1,185.92,185.9,0.72]
["bitfinex","SOLUSD",1760837216600,3.34043426,185.91,185.89,4.07850259]
["bitfinex","SOLUSD",1760837216893,3.34043426,185.91,185.86,5.38013092]
["bitfinex","SOLUSD",1760837217191,3.34043426,185.91,185.87,6.10013092]
["bitfinex","SOLUSD",1760837217383,3.34043426,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760837217779,3.34043426,185.91,185.89,5.38013092]
["bitfinex","SOLUSD",1760837217981,102.1,185.92,185.9,0.72]
["bitfinex","SOLUSD",1760837218701,102.1,185.92,185.91,5.38013092]
["bitfinex","SOLUSD",1760837218995,102.1,185.92,185.91,6.10013092]
["bitfinex","SOLUSD",1760837220999,105.44043426,185.92,185.91,6.10013092]
["bitfinex","SOLUSD",1760837226201,105.44043426,185.92,185.91,5.38013092]
["bitfinex","SOLUSD",1760837226593,102.1,185.92,185.91,6.10013092]
["bitfinex","SOLUSD",1760837228105,102.1,185.92,185.91,6.10013092]
["bitfinex","SOLUSD",1760837229692,106.16043426,185.92,185.91,5.38013092]
["bitfinex","SOLUSD",1760837234084,4.06043426,185.92,185.91,5.38013092]
["bitfinex","SOLUSD",1760837236993,3.34043426,185.92,185.91,5.38013092]
["bitfinex","SOLUSD",1760837241102,7.62466745,185.92,185.91,5.38013092]
["bitfinex","SOLUSD",1760837241305,4.02043426,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760837241484,3.34043426,185.9,185.89,0.67]
["bitfinex","SOLUSD",1760837241888,3.34043426,185.9,185.85,5.58063405]
["bitfinex","SOLUSD",1760837242112,4.28423319,185.91,185.89,5.38013637]
["bitfinex","SOLUSD",1760837242287,0.68,185.9,185.89,5.38013637]
["bitfinex","SOLUSD",1760837243306,4.02043426,185.9,185.89,5.38013637]
["bitfinex","SOLUSD",1760837243613,3.34043426,185.9,185.89,5.38013637]
["bitfinex","SOLUSD",1760837244396,4.02043426,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760837244602,3.34043426,185.88,185.87,0.67]
["bitfinex","SOLUSD",1760837244996,3.34043426,185.88,185.87,4.27908024]
["bitfinex","SOLUSD",1760837246413,0.68,185.9,185.87,4.27908024]
["bitfinex","SOLUSD",1760837246613,3.34043426,185.9,185.88,0.67]
["bitfinex","SOLUSD",1760837247011,3.34043426,185.9,185.89,3.60908024]
["bitfinex","SOLUSD",1760837247408,3.34043426,185.9,185.89,4.27908024]
["bitfinex","SOLUSD",1760837251906,105.44043426,185.9,185.89,4.27908024]
["bitfinex","SOLUSD",1760837257923,106.12043426,185.9,185.89,3.60908024]
["bitfinex","SOLUSD",1760837259923,109.72980953,185.9,185.89,3.60908024]
["bitfinex","SOLUSD",1760837260129,109.72980953,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760837260312,3.34043426,185.87,185.86,0.67]
["bitfinex","SOLUSD",1760837260922,3.34043426,185.87,185.86,2.82778826]
["bitfinex","SOLUSD",1760837263838,102.1,185.89,185.86,8.20813185]
["bitfinex","SOLUSD",1760837264133,102.1,185.89,185.87,0.7]
["bitfinex","SOLUSD",1760837264324,102.1,185.89,185.86,5.38034359]
["bitfinex","SOLUSD",1760837264506,102.1,185.89,185.88,0.7]
["bitfinex","SOLUSD",1760837265025,105.44043426,185.89,185.88,0.7]
["bitfinex","SOLUSD",1760837265227,105.44043426,185.89,185.88,8.90813185]
["bitfinex","SOLUSD",1760837265623,105.44043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837267908,106.15043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837269122,102.1,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837269311,106.15043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837269510,4.05043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837269821,3.34043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837270509,4.05043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837272336,3.34043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837276736,0.71,185.9,185.88,8.20813185]
["bitfinex","SOLUSD",1760837276923,3.34043426,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837277326,6.95374408,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837277524,7.66374408,185.89,185.88,8.20813185]
["bitfinex","SOLUSD",1760837277724,7.66374408,185.89,185.85,0.2]
["bitfinex","SOLUSD",1760837277920,3.34043426,185.86,185.85,0.9]
["bitfinex","SOLUSD",1760837278731,3.34043426,185.86,185.85,3.05802109]
["bitfinex","SOLUSD",1760837281024,3.34043426,185.87,185.85,3.05802109]
["bitfinex","SOLUSD",1760837281229,3.34043426,185.87,185.86,0.7]
["bitfinex","SOLUSD",1760837281737,3.34043426,185.87,185.86,2.35802109]
["bitfinex","SOLUSD",1760837283828,4.32255265,185.89,185.86,2.35802109]
["bitfinex","SOLUSD",1760837284028,18.70599439,185.94,185.87,0.7]
["bitfinex","SOLUSD",1760837284029,3.34043426,185.88,185.87,0.7]
["bitfinex","SOLUSD",1760837284749,3.34043426,185.88,185.87,3.05802109]
["bitfinex","SOLUSD",1760837287943,4.04043426,185.88,185.87,2.35802109]
["bitfinex","SOLUSD",1760837288142,0.7,185.9,185.87,3.00802109]
["bitfinex","SOLUSD",1760837288447,3.34043426,185.88,185.87,0.65]
["bitfinex","SOLUSD",1760837289231,3.34043426,185.88,185.86,2.15778826]
["bitfinex","SOLUSD",1760837289432,3.34043426,185.87,185.86,2.15778826]
["bitfinex","SOLUSD",1760837291346,3.34043426,185.87,185.86,2.80778826]
["bitfinex","SOLUSD",1760837298548,3.34043426,185.87,185.86,2.15778826]
["bitfinex","SOLUSD",1760837299055,3.34043426,185.87,185.86,2.85778826]
["bitfinex","SOLUSD",1760837301541,3.34043426,185.87,185.86,2.15778826]
["bitfinex","SOLUSD",1760837302258,3.34043426,185.87,185.86,2.85778826]
["bitfinex","SOLUSD",1760837306867,0.66,185.89,185.86,2.85778826]
["bitfinex","SOLUSD",1760837307167,3.34043426,185.87,185.86,0.7]
["bitfinex","SOLUSD",1760837307782,3.34043426,185.87,185.86,2.85790467]
["bitfinex","SOLUSD",1760837308548,3.34043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837309575,4.00043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837311178,3.34043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837311683,3.34043426,185.87,185.86,2.85790467]
["bitfinex","SOLUSD",1760837312577,3.34043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837319588,4.00043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837319902,3.34043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837321704,0.66,185.89,185.86,2.15790467]
["bitfinex","SOLUSD",1760837321901,3.34043426,185.87,185.86,2.15790467]
["bitfinex","SOLUSD",1760837337546,105.44043426,185.92,185.86,12.0667072]
["bitfinex","SOLUSD",1760837337850,102.1,185.92,185.89,3.34043426]
["bitfinex","SOLUSD",1760837338052,102.1,185.92,185.9,0.65]
["bitfinex","SOLUSD",1760837339129,102.1,185.92,185.91,3.34043426]
["bitfinex","SOLUSD",1760837339343,102.1,185.92,185.91,3.99043426]
["bitfinex","SOLUSD",1760837352932,102.1,185.92,185.91,3.34043426]
["bitfinex","SOLUSD",1760837353138,106.13043426,185.92,185.91,3.34043426]
["bitfinex","SOLUSD",1760837354841,26.91043426,185.92,185.91,3.34043426]
["bitfinex","SOLUSD",1760837355045,26.91043426,185.92,185.85,0.88]
["bitfinex","SOLUSD",1760837355238,3.34043426,185.87,185.85,0.88]
["bitfinex","SOLUSD",1760837355440,3.34043426,185.87,185.86,5.58104221]
["bitfinex","SOLUSD",1760837355651,3.34043426,185.88,185.86,6.26104221]
["bitfinex","SOLUSD",1760837356050,3.34043426,185.88,185.86,0.68]
["bitfinex","SOLUSD",1760837356255,3.34043426,185.88,185.87,6.26104221]
["bitfinex","SOLUSD",1760837357747,4.05043426,185.88,185.87,6.26104221]
["bitfinex","SOLUSD",1760837358945,26.93043426,185.88,185.87,6.26104221]
["bitfinex","SOLUSD",1760837362343,4.05043426,185.88,185.87,6.26104221]
["bitfinex","SOLUSD",1760837362542,22.88,185.87,185.85,0.2]
["bitfinex","SOLUSD",1760837362764,3.34043426,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760837362956,4.05043426,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760837363469,4.05043426,185.86,185.85,2.35813752]
["bitfinex","SOLUSD",1760837374384,3.34043426,185.86,185.85,3.03813752]
["bitfinex","SOLUSD",1760837381481,3.34043426,185.86,185.85,2.35813752]
["bitfinex","SOLUSD",1760837381880,3.34043426,185.86,185.85,3.03813752]
["bitfinex","SOLUSD",1760837383290,3.34043426,185.86,185.85,2.35813752]
["bitfinex","SOLUSD",1760837384191,4.06043426,185.86,185.85,2.35813752]
["bitfinex","SOLUSD",1760837386373,22.88,185.88,185.85,2.35813752]
["bitfinex","SOLUSD",1760837386687,3.34043426,185.86,185.85,0.89]
["bitfinex","SOLUSD",1760837386885,3.34043426,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760837387279,3.34043426,185.86,185.85,2.35802109]
["bitfinex","SOLUSD",1760837387583,3.34043426,185.86,185.85,3.04802109]
["bitfinex","SOLUSD",1760837388677,3.34043426,185.86,185.85,2.35802109]
["bitfinex","SOLUSD",1760837389481,3.34043426,185.86,185.85,3.04802109]
["bitfinex","SOLUSD",1760837396785,3.34043426,185.88,185.85,3.04802109]
["bitfinex","SOLUSD",1760837397091,3.34043426,185.88,185.86,0.69]
["bitfinex","SOLUSD",1760837397494,3.34043426,185.88,185.86,12.28647521]
["bitfinex","SOLUSD",1760837397801,3.34043426,185.88,185.87,0.69]
["bitfinex","SOLUSD",1760837398173,3.34043426,185.88,185.87,11.56647521]
["bitfinex","SOLUSD",1760837398585,3.61473097,185.9,185.87,11.56647521]
["bitfinex","SOLUSD",1760837398790,3.34043426,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760837398992,3.34043426,185.88,185.85,0.2]
["bitfinex","SOLUSD",1760837399198,3.34043426,185.88,185.86,3.61473097]
["bitfinex","SOLUSD",1760837399389,3.34043426,185.88,185.87,0.69]
["bitfinex","SOLUSD",1760837399599,3.34043426,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760837399778,3.34043426,185.89,185.88,0.69]
["bitfinex","SOLUSD",1760837400293,6.95516523,185.91,185.88,0.69]
["bitfinex","SOLUSD",1760837400608,3.34043426,185.92,185.88,4.30473097]
["bitfinex","SOLUSD",1760837400812,22.88,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760837400813,3.34043426,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760837400982,3.34043426,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760837401181,3.34043426,185.92,185.9,5.91819078]
["bitfinex","SOLUSD",1760837401396,3.34043426,185.91,185.9,6.60819078]
["bitfinex","SOLUSD",1760837402476,22.88,185.93,185.9,6.60819078]
["bitfinex","SOLUSD",1760837402677,3.34043426,185.91,185.9,6.60819078]
["bitfinex","SOLUSD",1760837402882,3.34043426,185.91,185.86,5.91838645]
["bitfinex","SOLUSD",1760837403193,3.34043426,185.91,185.9,6.60819078]
["bitfinex","SOLUSD",1760837404088,3.34043426,185.91,185.9,7.29819078]
["bitfinex","SOLUSD",1760837404995,3.34043426,185.92,185.9,7.29819078]
["bitfinex","SOLUSD",1760837405304,3.34043426,185.92,185.91,0.69]
["bitfinex","SOLUSD",1760837405704,3.34043426,185.92,185.9,7.29819078]
["bitfinex","SOLUSD",1760837405897,102.1,185.91,185.9,7.29819078]
["bitfinex","SOLUSD",1760837407184,102.1,185.91,185.9,12.67742692]
["bitfinex","SOLUSD",1760837410109,3.34043426,185.95,185.9,12.67742692]
["bitfinex","SOLUSD",1760837410282,102.1,185.96,185.91,4.56832894]
["bitfinex","SOLUSD",1760837410486,102.1,185.96,185.92,0.69]
["bitfinex","SOLUSD",1760837411010,102.1,185.96,185.93,11.98742692]
["bitfinex","SOLUSD",1760837411302,102.1,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760837411686,102.1,185.96,185.95,0.69]
["bitfinex","SOLUSD",1760837411891,102.1,185.96,185.95,16.86555873]
["bitfinex","SOLUSD",1760837412513,106.16043426,185.96,185.95,16.17555873]
["bitfinex","SOLUSD",1760837417625,4.06043426,185.96,185.95,16.17555873]
["bitfinex","SOLUSD",1760837419516,22.88,185.93,185.88,0.72]
["bitfinex","SOLUSD",1760837419817,3.34043426,185.9,185.87,5.38007361]
["bitfinex","SOLUSD",1760837420004,3.34043426,185.9,185.89,2.87732276]
["bitfinex","SOLUSD",1760837422227,3.34043426,185.9,185.89,2.15732276]
["bitfinex","SOLUSD",1760837423030,4.03043426,185.9,185.89,2.15732276]
["bitfinex","SOLUSD",1760837426927,26.22043426,185.9,185.89,2.15732276]
["bitfinex","SOLUSD",1760837427629,26.91043426,185.9,185.89,2.15732276]
["bitfinex","SOLUSD",1760837427928,26.22043426,185.9,185.89,2.87732276]
["bitfinex","SOLUSD",1760837428328,3.34043426,185.9,185.89,2.87732276]
["bitfinex","SOLUSD",1760837428522,26.22043426,185.91,185.89,2.87732276]
["bitfinex","SOLUSD",1760837428727,26.22043426,185.91,185.89,2.15732276]
["bitfinex","SOLUSD",1760837429029,26.22043426,185.91,185.9,0.72]
["bitfinex","SOLUSD",1760837430525,26.22043426,185.91,185.9,6.10034676]
["bitfinex","SOLUSD",1760837431013,26.22043426,185.91,185.9,5.38034676]
["bitfinex","SOLUSD",1760837432726,26.91043426,185.91,185.9,5.38034676]
["bitfinex","SOLUSD",1760837433242,23.57,185.91,185.9,5.38034676]
["bitfinex","SOLUSD",1760837433429,26.91043426,185.91,185.9,5.38034676]
["bitfinex","SOLUSD",1760837433924,26.22043426,185.91,185.9,5.38034676]
["bitfinex","SOLUSD",1760837434315,26.91043426,185.91,185.9,5.38034676]
["bitfinex","SOLUSD",1760837438925,26.91043426,185.91,185.9,4.88034676]
["bitfinex","SOLUSD",1760837441142,26.22043426,185.91,185.9,4.88034676]
["bitfinex","SOLUSD",1760837443525,26.93043426,185.91,185.9,4.88034676]
["bitfinex","SOLUSD",1760837444164,30.54806168,185.91,185.85,0.9]
["bitfinex","SOLUSD",1760837444345,3.34043426,185.86,185.85,0.9]
["bitfinex","SOLUSD",1760837445147,3.34043426,185.86,185.85,3.05790467]
["bitfinex","SOLUSD",1760837446936,105.44043426,185.89,185.85,3.05790467]
["bitfinex","SOLUSD",1760837447134,105.44043426,185.89,185.86,0.7]
["bitfinex","SOLUSD",1760837448058,105.44043426,185.89,185.87,2.35790467]
["bitfinex","SOLUSD",1760837448358,105.44043426,185.89,185.88,0.7]
["bitfinex","SOLUSD",1760837449036,105.44043426,185.89,185.88,3.05790467]
["bitfinex","SOLUSD",1760837449651,105.44043426,185.89,185.88,2.35790467]
["bitfinex","SOLUSD",1760837454056,104.94043426,185.89,185.88,2.35790467]
["bitfinex","SOLUSD",1760837456256,3.34043426,185.89,185.88,2.35790467]
["bitfinex","SOLUSD",1760837456457,23.59,185.9,185.88,2.35790467]
["bitfinex","SOLUSD",1760837456643,3.34043426,185.89,185.88,2.35790467]
["bitfinex","SOLUSD",1760837457045,22.88,185.9,185.88,2.35790467]
["bitfinex","SOLUSD",1760837457251,3.34043426,185.91,185.89,0.7]
["bitfinex","SOLUSD",1760837457450,6.95867553,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760837457855,6.95867553,185.92,185.9,3.34043426]
["bitfinex","SOLUSD",1760837458157,3.61824127,185.92,185.91,0.7]
["bitfinex","SOLUSD",1760837458357,3.34043426,185.92,185.91,0.7]
["bitfinex","SOLUSD",1760837458551,3.34043426,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760837458757,22.88,185.93,185.91,5.91811455]
["bitfinex","SOLUSD",1760837458953,3.34043426,185.92,185.91,5.91811455]
["bitfinex","SOLUSD",1760837461769,3.34043426,185.92,185.91,6.61811455]
["bitfinex","SOLUSD",1760837464666,3.34043426,185.92,185.91,5.91811455]
["bitfinex","SOLUSD",1760837466568,3.34043426,185.92,185.91,6.61811455]
["bitfinex","SOLUSD",1760837467260,22.88,185.94,185.91,6.61811455]
["bitfinex","SOLUSD",1760837467450,26.22043426,185.94,185.92,0.67]
["bitfinex","SOLUSD",1760837467850,26.22043426,185.94,185.93,5.91811455]
["bitfinex","SOLUSD",1760837468068,29.84349373,185.94,185.93,6.58811455]
["bitfinex","SOLUSD",1760837470359,30.56349373,185.94,185.93,5.91811455]
["bitfinex","SOLUSD",1760837471075,29.84349373,185.94,185.93,5.91811455]
["bitfinex","SOLUSD",1760837471249,26.22043426,185.94,185.93,5.91811455]
["bitfinex","SOLUSD",1760837472170,26.94043426,185.94,185.93,5.91811455]
["bitfinex","SOLUSD",1760837472582,26.22043426,185.94,185.93,5.41811455]
["bitfinex","SOLUSD",1760837479662,30.54931674,185.94,185.93,5.41811455]
["bitfinex","SOLUSD",1760837479968,33.889751,185.94,185.93,5.41811455]
["bitfinex","SOLUSD",1760837481173,30.54931674,185.94,185.93,5.41811455]
["bitfinex","SOLUSD",1760837484286,26.49888248,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837484466,6.95931674,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837485182,3.61888248,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837485983,6.95931674,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837487391,22.88,185.95,185.93,6.11811455]
["bitfinex","SOLUSD",1760837487686,3.34043426,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837487988,3.34043426,185.94,185.93,0.7]
["bitfinex","SOLUSD",1760837488189,3.62040436,185.95,185.93,0.2]
["bitfinex","SOLUSD",1760837488370,3.34043426,185.94,185.93,6.31811455]
["bitfinex","SOLUSD",1760837490886,4.05043426,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837491091,6.68086852,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837491291,4.05043426,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837493582,26.93043426,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837493893,33.89035595,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837498707,30.54992169,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837500897,7.66992169,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837504314,7.67992169,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837504490,26.94043426,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837504698,30.56375487,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837505902,29.84375487,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837506997,30.56375487,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837507613,33.90418913,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837508217,30.56375487,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837511513,29.84375487,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837512826,30.56375487,185.94,185.93,6.11811455]
["bitfinex","SOLUSD",1760837514321,30.56375487,185.94,185.89,0.65]
["bitfinex","SOLUSD",1760837514322,33.90418913,185.94,185.89,0.65]
["bitfinex","SOLUSD",1760837514522,33.90418913,185.94,185.85,0.2]
["bitfinex","SOLUSD",1760837514523,22.88,185.91,185.9,0.65]
["bitfinex","SOLUSD",1760837514822,22.88,185.91,185.9,6.76881086]
["bitfinex","SOLUSD",1760837515610,26.22043426,185.91,185.9,6.76881086]
["bitfinex","SOLUSD",1760837518410,22.88,185.91,185.9,6.76881086]
["bitfinex","SOLUSD",1760837518616,26.22043426,185.91,185.9,6.76881086]
["bitfinex","SOLUSD",1760837522017,41.44326125,185.91,185.9,6.11881086]
["bitfinex","SOLUSD",1760837522225,22.88,185.87,185.85,0.85]
["bitfinex","SOLUSD",1760837522522,105.44043426,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760837522700,106.16043426,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760837522902,4.06043426,185.86,185.85,2.35825397]
["bitfinex","SOLUSD",1760837523117,30.56460014,185.86,185.85,2.35825397]
["bitfinex","SOLUSD",1760837523700,41.44107535,185.86,185.85,2.35825397]
["bitfinex","SOLUSD",1760837524022,33.75647521,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760837524331,14.21690947,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760837524511,18.56107535,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760837525121,10.87647521,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760837525302,17.84107535,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760837525500,14.93690947,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760837525802,22.88,185.8,185.79,2.55825397]
["bitfinex","SOLUSD",1760837526015,26.94043426,185.8,185.79,2.55825397]
["bitfinex","SOLUSD",1760837526417,37.81690947,185.8,185.79,2.55825397]
["bitfinex","SOLUSD",1760837527627,37.81690947,185.8,185.73,0.1]
["bitfinex","SOLUSD",1760837527628,22.88,185.76,185.73,0.1]
["bitfinex","SOLUSD",1760837527803,105.44043426,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760837527999,106.10043426,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760837528205,106.10043426,185.75,185.74,2.25965229]
["bitfinex","SOLUSD",1760837529206,14.87690947,185.75,185.74,2.25965229]
["bitfinex","SOLUSD",1760837529518,14.87690947,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837530625,10.87647521,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837530815,3.34043426,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837531220,26.22043426,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837532012,26.88043426,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837532507,37.75690947,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837535328,37.75690947,185.75,185.74,2.45965229]
["bitfinex","SOLUSD",1760837536133,37.75690947,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837537820,37.75690947,185.75,185.74,2.65965229]
["bitfinex","SOLUSD",1760837541418,37.75690947,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760837543726,37.75690947,185.75,185.73,2.75965229]
["bitfinex","SOLUSD",1760837543926,4.03043426,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760837544539,33.75647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760837544837,37.09690947,185.73,185.7,2.85965229]
["bitfinex","SOLUSD",1760837545041,3.34043426,185.71,185.7,2.85965229]
["bitfinex","SOLUSD",1760837545227,4.03043426,185.71,185.7,2.85965229]
["bitfinex","SOLUSD",1760837548129,4.03043426,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760837548330,6.68086852,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760837548843,11.63114823,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760837549148,7.37086852,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760837549739,18.24734373,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760837549929,6.68086852,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760837550444,7.37086852,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760837550652,10.87647521,185.68,185.67,0.1]
["bitfinex","SOLUSD",1760837550955,17.55734373,185.68,185.67,0.1]
["bitfinex","SOLUSD",1760837551154,18.24734373,185.68,185.67,0.1]
["bitfinex","SOLUSD",1760837551628,18.24734373,185.68,185.66,0.1]
["bitfinex","SOLUSD",1760837551833,5.38536234,185.69,185.66,0.1]
["bitfinex","SOLUSD",1760837551834,18.24734373,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760837553860,109.51682292,185.64,185.56,0.1]
["bitfinex","SOLUSD",1760837554028,14.21690947,185.64,185.56,0.1]
["bitfinex","SOLUSD",1760837554350,14.21690947,185.64,185.63,3.97965229]
["bitfinex","SOLUSD",1760837555752,14.21690947,185.64,185.63,3.25965229]
["bitfinex","SOLUSD",1760837556252,14.21690947,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760837556445,3.34043426,185.63,185.62,3.97965229]
["bitfinex","SOLUSD",1760837560044,3.34043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837561356,3.34043426,185.63,185.62,3.97965229]
["bitfinex","SOLUSD",1760837565846,3.34043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837566239,3.34043426,185.63,185.62,3.94965229]
["bitfinex","SOLUSD",1760837566440,3.34043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837571346,4.05043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837572551,3.34043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837575855,4.05043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837577356,3.34043426,185.63,185.62,3.25965229]
["bitfinex","SOLUSD",1760837578063,3.58903778,185.66,185.62,3.94965229]
["bitfinex","SOLUSD",1760837578362,3.34043426,185.63,185.57,5.38855542]
["bitfinex","SOLUSD",1760837578758,3.34043426,185.62,185.59,0.69]
["bitfinex","SOLUSD",1760837578958,8.77039012,185.7,185.59,6.61737755]
["bitfinex","SOLUSD",1760837578959,0.71,185.7,185.59,6.61737755]
["bitfinex","SOLUSD",1760837579172,3.34043426,185.67,185.61,3.34043426]
["bitfinex","SOLUSD",1760837579372,3.34043426,185.67,185.62,0.69]
["bitfinex","SOLUSD",1760837579666,3.34043426,185.68,185.62,6.61737755]
["bitfinex","SOLUSD",1760837579869,3.60310634,185.7,185.64,3.34043426]
["bitfinex","SOLUSD",1760837579870,3.34043426,185.7,185.64,3.34043426]
["bitfinex","SOLUSD",1760837580072,3.34043426,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760837580249,26.22043426,185.7,185.65,6.61737755]
["bitfinex","SOLUSD",1760837580567,3.34043426,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760837580962,3.34043426,185.69,185.66,9.417059]
["bitfinex","SOLUSD",1760837581268,3.34043426,185.69,185.67,0.69]
["bitfinex","SOLUSD",1760837581758,3.34043426,185.69,185.67,10.107059]
["bitfinex","SOLUSD",1760837582065,3.34043426,185.68,185.66,0.69]
["bitfinex","SOLUSD",1760837582268,3.34043426,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760837582452,3.34043426,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760837582658,3.34043426,185.65,185.64,0.69]
["bitfinex","SOLUSD",1760837585770,105.44043426,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760837586458,102.1,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760837587065,102.1,185.66,185.64,6.07669375]
["bitfinex","SOLUSD",1760837587461,22.88,185.68,185.65,0.68]
["bitfinex","SOLUSD",1760837587654,3.34043426,185.69,185.65,1.21864799]
["bitfinex","SOLUSD",1760837587655,26.22043426,185.69,185.65,1.21864799]
["bitfinex","SOLUSD",1760837587855,26.22043426,185.69,185.66,0.68]
["bitfinex","SOLUSD",1760837588582,26.22043426,185.69,185.67,5.38669375]
["bitfinex","SOLUSD",1760837588875,26.22043426,185.69,185.68,0.68]
["bitfinex","SOLUSD",1760837590086,26.22043426,185.69,185.68,5.38669375]
["bitfinex","SOLUSD",1760837591178,26.94043426,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760837591363,26.94043426,185.69,185.66,0.68]
["bitfinex","SOLUSD",1760837591364,3.34043426,185.67,185.66,0.68]
["bitfinex","SOLUSD",1760837591782,3.34043426,185.67,185.65,0.68]
["bitfinex","SOLUSD",1760837591981,3.34043426,185.67,185.66,13.46982193]
["bitfinex","SOLUSD",1760837592983,26.22043426,185.67,185.66,13.46982193]
["bitfinex","SOLUSD",1760837593860,4.03043426,185.67,185.66,13.46982193]
["bitfinex","SOLUSD",1760837594062,4.03043426,185.67,185.61,0.71]
["bitfinex","SOLUSD",1760837594274,3.34043426,185.63,185.61,0.71]
["bitfinex","SOLUSD",1760837594476,3.34043426,185.65,185.62,14.17982193]
["bitfinex","SOLUSD",1760837594681,3.34043426,185.65,185.63,0.71]
["bitfinex","SOLUSD",1760837595186,3.34043426,185.65,185.64,13.46982193]
["bitfinex","SOLUSD",1760837597090,3.34043426,185.65,185.64,14.17982193]
["bitfinex","SOLUSD",1760837597276,3.34043426,185.65,185.64,13.46982193]
["bitfinex","SOLUSD",1760837597879,105.44043426,185.66,185.64,14.17982193]
["bitfinex","SOLUSD",1760837598073,102.1,185.65,185.64,14.17982193]
["bitfinex","SOLUSD",1760837598277,102.1,185.65,185.64,0.71]
["bitfinex","SOLUSD",1760837598483,102.1,185.65,185.64,14.88982193]
["bitfinex","SOLUSD",1760837600480,102.1,185.65,185.64,14.17982193]
["bitfinex","SOLUSD",1760837602089,102.1,185.65,185.64,14.88982193]
["bitfinex","SOLUSD",1760837602486,102.1,185.65,185.64,14.17982193]
["bitfinex","SOLUSD",1760837602676,105.44043426,185.65,185.64,14.17982193]
["bitfinex","SOLUSD",1760837603986,4.03043426,185.65,185.64,14.17982193]
["bitfinex","SOLUSD",1760837608171,4.03043426,185.65,185.59,5.38817956]
["bitfinex","SOLUSD",1760837608373,3.34043426,185.66,185.61,14.17982193]
["bitfinex","SOLUSD",1760837608582,102.1,185.64,185.62,0.71]
["bitfinex","SOLUSD",1760837609178,102.1,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837609379,102.1,185.64,185.63,14.88982193]
["bitfinex","SOLUSD",1760837610299,102.1,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837610300,106.13043426,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837612804,4.03043426,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837615490,3.34043426,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837616878,4.03043426,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837621986,26.22043426,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837622599,26.91043426,185.64,185.63,14.17982193]
["bitfinex","SOLUSD",1760837623183,30.53590202,185.64,185.58,0.1]
["bitfinex","SOLUSD",1760837623404,3.34043426,185.59,185.58,0.81]
["bitfinex","SOLUSD",1760837623906,3.34043426,185.59,185.58,6.29903747]
["bitfinex","SOLUSD",1760837626515,3.34043426,185.6,185.58,6.29903747]
["bitfinex","SOLUSD",1760837627004,3.34043426,185.6,185.58,0.1]
["bitfinex","SOLUSD",1760837627198,3.34043426,185.6,185.59,3.62201825]
["bitfinex","SOLUSD",1760837628282,4.05043426,185.6,185.59,3.62201825]
["bitfinex","SOLUSD",1760837629192,3.34043426,185.6,185.59,3.62201825]
["bitfinex","SOLUSD",1760837632411,4.05043426,185.6,185.59,3.62201825]
["bitfinex","SOLUSD",1760837632596,7.67088351,185.6,185.58,0.1]
["bitfinex","SOLUSD",1760837632795,6.96088351,185.59,185.58,0.1]
["bitfinex","SOLUSD",1760837633003,29.84088351,185.59,185.58,0.1]
["bitfinex","SOLUSD",1760837633308,26.93043426,185.59,185.58,0.1]
["bitfinex","SOLUSD",1760837634597,26.93043426,185.59,185.57,3.22201825]
["bitfinex","SOLUSD",1760837634908,4.05043426,185.58,185.57,3.22201825]
["bitfinex","SOLUSD",1760837635898,7.39086852,185.58,185.56,0.1]
["bitfinex","SOLUSD",1760837636215,3.34043426,185.57,185.56,3.32201825]
["bitfinex","SOLUSD",1760837636398,4.05043426,185.57,185.56,3.32201825]
["bitfinex","SOLUSD",1760837637000,0.71,185.57,185.56,3.32201825]
["bitfinex","SOLUSD",1760837637202,4.05043426,185.57,185.56,3.32201825]
["bitfinex","SOLUSD",1760837638422,4.32780506,185.61,185.56,4.00201825]
["bitfinex","SOLUSD",1760837638637,3.34043426,185.57,185.56,3.32201825]
["bitfinex","SOLUSD",1760837638822,3.34043426,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837639125,3.34043426,185.57,185.56,6.70892872]
["bitfinex","SOLUSD",1760837639356,0.71,185.6,185.56,6.70892872]
["bitfinex","SOLUSD",1760837639509,3.34043426,185.59,185.57,0.68]
["bitfinex","SOLUSD",1760837639716,3.34043426,185.59,185.58,0.68]
["bitfinex","SOLUSD",1760837640107,3.34043426,185.59,185.58,6.02892872]
["bitfinex","SOLUSD",1760837641841,0.71,185.61,185.58,6.70892872]
["bitfinex","SOLUSD",1760837642134,22.88,185.64,185.58,6.70892872]
["bitfinex","SOLUSD",1760837642135,3.34043426,185.59,185.58,6.02892872]
["bitfinex","SOLUSD",1760837642311,3.34043426,185.59,185.57,0.68]
["bitfinex","SOLUSD",1760837642633,105.44043426,185.59,185.57,0.68]
["bitfinex","SOLUSD",1760837642824,105.44043426,185.59,185.58,6.16931911]
["bitfinex","SOLUSD",1760837645237,105.44043426,185.59,185.58,5.48931911]
["bitfinex","SOLUSD",1760837646922,106.13043426,185.59,185.58,5.48931911]
["bitfinex","SOLUSD",1760837648343,4.03043426,185.59,185.58,5.48931911]
["bitfinex","SOLUSD",1760837648648,26.91043426,185.59,185.58,5.48931911]
["bitfinex","SOLUSD",1760837649456,4.03043426,185.59,185.58,5.48931911]
["bitfinex","SOLUSD",1760837653142,4.03043426,185.59,185.56,0.1]
["bitfinex","SOLUSD",1760837653339,3.34043426,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837653549,26.22043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837653754,26.93043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837653957,4.05043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837660652,7.66577307,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837660855,4.05043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837661254,7.66577307,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837661456,4.05043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837661764,7.66577307,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837661960,4.05043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837662439,7.66577307,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837662643,4.05043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837662937,7.66577307,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837663137,4.05043426,185.57,185.56,2.26163635]
["bitfinex","SOLUSD",1760837663336,3.61533881,185.58,185.56,2.94163635]
["bitfinex","SOLUSD",1760837663539,3.34043426,185.58,185.57,0.68]
["bitfinex","SOLUSD",1760837663938,3.34043426,185.58,185.57,2.94163635]
["bitfinex","SOLUSD",1760837664143,26.22043426,185.58,185.57,2.94163635]
["bitfinex","SOLUSD",1760837666069,3.34043426,185.58,185.57,2.26163635]
["bitfinex","SOLUSD",1760837668870,3.34043426,185.6,185.57,2.94163635]
["bitfinex","SOLUSD",1760837669078,3.34043426,185.6,185.58,0.68]
["bitfinex","SOLUSD",1760837669266,26.22043426,185.6,185.58,0.68]
["bitfinex","SOLUSD",1760837669439,26.22043426,185.6,185.59,5.48895321]
["bitfinex","SOLUSD",1760837669644,29.84304231,185.6,185.59,6.16895321]
["bitfinex","SOLUSD",1760837673183,29.84304231,185.6,185.59,5.48895321]
["bitfinex","SOLUSD",1760837674592,29.84304231,185.6,185.59,6.16895321]
["bitfinex","SOLUSD",1760837674792,26.22043426,185.6,185.59,6.16895321]
["bitfinex","SOLUSD",1760837674990,3.34043426,185.6,185.59,6.16895321]
["bitfinex","SOLUSD",1760837675973,4.05043426,185.6,185.59,5.48895321]
["bitfinex","SOLUSD",1760837677285,3.34043426,185.6,185.59,5.48895321]
["bitfinex","SOLUSD",1760837683173,102.81,185.62,185.59,5.48895321]
["bitfinex","SOLUSD",1760837683374,3.34043426,185.6,185.59,5.48895321]
["bitfinex","SOLUSD",1760837692497,3.34043426,185.6,185.59,6.18895321]
["bitfinex","SOLUSD",1760837693981,3.34043426,185.61,185.59,6.18895321]
["bitfinex","SOLUSD",1760837694204,3.34043426,185.61,185.6,0.7]
["bitfinex","SOLUSD",1760837694389,3.34043426,185.61,185.58,5.38850954]
["bitfinex","SOLUSD",1760837694589,3.34043426,185.61,185.6,5.48895321]
["bitfinex","SOLUSD",1760837699203,4.05043426,185.61,185.6,5.48895321]
["bitfinex","SOLUSD",1760837699888,3.34043426,185.61,185.6,5.48895321]
["bitfinex","SOLUSD",1760837701211,102.1,185.62,185.6,11.57688424]
["bitfinex","SOLUSD",1760837701414,102.1,185.62,185.61,0.7]
["bitfinex","SOLUSD",1760837701891,102.1,185.62,185.61,11.57688424]
["bitfinex","SOLUSD",1760837702292,3.34043426,185.66,185.61,11.57688424]
["bitfinex","SOLUSD",1760837702501,6.96404732,185.65,185.62,1.23873505]
["bitfinex","SOLUSD",1760837702700,3.34043426,185.65,185.63,0.7]
["bitfinex","SOLUSD",1760837702885,6.96404732,185.65,185.63,11.57688424]
["bitfinex","SOLUSD",1760837703084,6.96404732,185.66,185.64,0.7]
["bitfinex","SOLUSD",1760837703306,3.62361306,185.65,185.64,0.7]
["bitfinex","SOLUSD",1760837703504,3.62361306,185.65,185.62,5.92593911]
["bitfinex","SOLUSD",1760837703910,3.34043426,185.66,185.63,13.4706205]
["bitfinex","SOLUSD",1760837704115,3.34043426,185.66,185.64,0.7]
["bitfinex","SOLUSD",1760837704714,3.34043426,185.66,185.65,13.4706205]
["bitfinex","SOLUSD",1760837706287,105.44043426,185.67,185.65,14.1706205]
["bitfinex","SOLUSD",1760837706811,102.1,185.67,185.65,0.7]
["bitfinex","SOLUSD",1760837707009,3.34043426,185.66,185.65,0.7]
["bitfinex","SOLUSD",1760837707818,102.1,185.67,185.65,6.08636093]
["bitfinex","SOLUSD",1760837708024,102.1,185.67,185.65,6.62500892]
["bitfinex","SOLUSD",1760837708198,102.1,185.67,185.66,6.80636093]
["bitfinex","SOLUSD",1760837711107,3.34043426,185.69,185.66,12.19244182]
["bitfinex","SOLUSD",1760837711506,3.34043426,185.7,185.67,0.72]
["bitfinex","SOLUSD",1760837711820,4.31755003,185.72,185.67,0.72]
["bitfinex","SOLUSD",1760837711821,7.65798429,185.72,185.67,10.26177527]
["bitfinex","SOLUSD",1760837712015,7.65798429,185.72,185.68,0.72]
["bitfinex","SOLUSD",1760837712211,7.65798429,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760837712414,7.65798429,185.72,185.69,10.26177527]
["bitfinex","SOLUSD",1760837712613,6.95798429,185.72,185.69,9.54177527]
["bitfinex","SOLUSD",1760837712794,4.04043426,185.71,185.67,6.64422524]
["bitfinex","SOLUSD",1760837712998,4.04043426,185.71,185.68,10.26177527]
["bitfinex","SOLUSD",1760837713416,4.04043426,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760837713614,4.04043426,185.71,185.69,10.26177527]
["bitfinex","SOLUSD",1760837716019,4.05043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837716807,26.93043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837717022,30.54566094,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837719498,26.22043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837719699,26.93043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837722331,4.05043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837725029,3.34043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837726036,4.05043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837730033,23.59,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837730219,26.93043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837730927,4.05043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837734323,7.66506734,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837735137,26.93043426,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837735332,30.54506734,185.7,185.69,10.26177527]
["bitfinex","SOLUSD",1760837737026,30.54506734,185.7,185.63,0.71]
["bitfinex","SOLUSD",1760837737225,3.34043426,185.65,185.63,0.71]
["bitfinex","SOLUSD",1760837737743,3.34043426,185.65,185.64,14.0096323]
["bitfinex","SOLUSD",1760837743034,3.34043426,185.65,185.64,14.7196323]
["bitfinex","SOLUSD",1760837746152,3.34043426,185.65,185.64,14.0096323]
["bitfinex","SOLUSD",1760837747050,4.06043426,185.65,185.64,14.0096323]
["bitfinex","SOLUSD",1760837747238,26.94043426,185.65,185.64,14.0096323]
["bitfinex","SOLUSD",1760837747745,22.88,185.69,185.64,14.7296323]
["bitfinex","SOLUSD",1760837747944,3.34043426,185.65,185.64,14.7296323]
["bitfinex","SOLUSD",1760837748251,3.34043426,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760837748451,3.34043426,185.65,185.64,15.4496323]
["bitfinex","SOLUSD",1760837760046,3.34043426,185.65,185.64,14.7296323]
["bitfinex","SOLUSD",1760837760245,3.62451357,185.66,185.64,14.7296323]
["bitfinex","SOLUSD",1760837760546,3.34043426,185.65,185.64,14.7296323]
["bitfinex","SOLUSD",1760837768275,7.62650351,185.65,185.64,14.7296323]
["bitfinex","SOLUSD",1760837768477,22.88,185.62,185.58,0.7]
["bitfinex","SOLUSD",1760837768776,22.88,185.62,185.61,14.7296323]
["bitfinex","SOLUSD",1760837769080,3.62600293,185.62,185.61,14.7296323]
["bitfinex","SOLUSD",1760837769277,4.28649874,185.62,185.61,14.7296323]
["bitfinex","SOLUSD",1760837769971,7.626933,185.62,185.61,14.7296323]
["bitfinex","SOLUSD",1760837771976,22.88,185.59,185.56,0.1]
["bitfinex","SOLUSD",1760837772174,22.88,185.58,185.56,0.1]
["bitfinex","SOLUSD",1760837772367,3.34043426,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837772565,3.34043426,185.57,185.56,0.8]
["bitfinex","SOLUSD",1760837772957,3.34043426,185.57,185.56,6.72907936]
["bitfinex","SOLUSD",1760837773984,3.34043426,185.57,185.56,6.02907936]
["bitfinex","SOLUSD",1760837775391,4.04043426,185.57,185.56,6.02907936]
["bitfinex","SOLUSD",1760837777784,3.34043426,185.57,185.56,6.02907936]
["bitfinex","SOLUSD",1760837778673,26.22043426,185.57,185.56,6.02907936]
["bitfinex","SOLUSD",1760837780083,4.04043426,185.57,185.56,6.02907936]
["bitfinex","SOLUSD",1760837785169,4.04043426,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837785404,26.92043426,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837786166,37.79690947,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837786372,41.40415933,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837786584,37.79690947,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837786786,41.40291037,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837786984,46.79171243,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760837787168,46.79171243,185.57,185.5,0.1]
["bitfinex","SOLUSD",1760837787169,22.88,185.53,185.5,0.1]
["bitfinex","SOLUSD",1760837787373,3.34043426,185.51,185.5,0.1]
["bitfinex","SOLUSD",1760837787691,3.34043426,185.51,185.5,2.26233748]
["bitfinex","SOLUSD",1760837787893,4.04043426,185.51,185.5,2.26233748]
["bitfinex","SOLUSD",1760837788394,26.92043426,185.51,185.5,2.26233748]
["bitfinex","SOLUSD",1760837789085,23.58,185.51,185.5,2.26233748]
["bitfinex","SOLUSD",1760837789289,26.92043426,185.51,185.5,2.26233748]
["bitfinex","SOLUSD",1760837790181,32.31097924,185.51,185.5,2.26233748]
["bitfinex","SOLUSD",1760837790378,32.31097924,185.51,185.5,0.1]
["bitfinex","SOLUSD",1760837790379,18.25734373,185.51,185.5,0.1]
["bitfinex","SOLUSD",1760837790677,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760837790995,26.22043426,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760837791190,26.92043426,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760837793978,3.34043426,185.48,185.47,0.78]
["bitfinex","SOLUSD",1760837794182,3.34043426,185.49,185.47,0.78]
["bitfinex","SOLUSD",1760837794579,3.34043426,185.5,185.47,0.78]
["bitfinex","SOLUSD",1760837795597,3.34043426,185.49,185.48,6.03149418]
["bitfinex","SOLUSD",1760837795899,3.34043426,185.49,185.48,6.71149418]
["bitfinex","SOLUSD",1760837797980,3.34043426,185.49,185.48,6.03149418]
["bitfinex","SOLUSD",1760837806599,0.7,185.51,185.48,6.03149418]
["bitfinex","SOLUSD",1760837806794,22.88,185.52,185.48,6.03149418]
["bitfinex","SOLUSD",1760837806998,3.34043426,185.49,185.48,6.03149418]
["bitfinex","SOLUSD",1760837807383,3.34043426,185.49,185.48,6.71149418]
["bitfinex","SOLUSD",1760837812805,3.34043426,185.5,185.48,6.71149418]
["bitfinex","SOLUSD",1760837813104,3.34043426,185.5,185.49,0.68]
["bitfinex","SOLUSD",1760837813495,3.34043426,185.5,185.49,7.39149418]
["bitfinex","SOLUSD",1760837815283,3.34043426,185.51,185.49,7.39149418]
["bitfinex","SOLUSD",1760837815499,3.34043426,185.52,185.5,0.68]
["bitfinex","SOLUSD",1760837815907,3.34043426,185.52,185.51,6.71149418]
["bitfinex","SOLUSD",1760837817193,3.34043426,185.52,185.51,7.39149418]
["bitfinex","SOLUSD",1760837819712,3.34043426,185.52,185.51,6.71149418]
["bitfinex","SOLUSD",1760837827118,6.95141962,185.52,185.51,6.71149418]
["bitfinex","SOLUSD",1760837829622,6.95141962,185.52,185.51,7.42149418]
["bitfinex","SOLUSD",1760837829924,6.95141962,185.52,185.51,6.71149418]
["bitfinex","SOLUSD",1760837831112,3.61098536,185.52,185.51,6.71149418]
["bitfinex","SOLUSD",1760837831312,6.95141962,185.52,185.51,6.71149418]
["bitfinex","SOLUSD",1760837832421,3.61098536,185.52,185.51,7.42149418]
["bitfinex","SOLUSD",1760837833401,3.34043426,185.56,185.51,7.42149418]
["bitfinex","SOLUSD",1760837833609,3.6188183,185.55,185.52,0.66]
["bitfinex","SOLUSD",1760837833916,26.22043426,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760837834117,3.618801,185.55,185.53,6.71149418]
["bitfinex","SOLUSD",1760837834318,26.22043426,185.56,185.54,0.66]
["bitfinex","SOLUSD",1760837834535,3.61814648,185.55,185.54,0.66]
["bitfinex","SOLUSD",1760837835027,3.61814648,185.55,185.54,7.37149418]
["bitfinex","SOLUSD",1760837835602,6.95858074,185.55,185.54,7.37149418]
["bitfinex","SOLUSD",1760837835799,6.95858074,185.55,185.54,6.71149418]
["bitfinex","SOLUSD",1760837836298,22.88,185.57,185.54,7.37149418]
["bitfinex","SOLUSD",1760837836503,3.34043426,185.56,185.55,0.66]
["bitfinex","SOLUSD",1760837836699,26.22043426,185.56,185.55,0.66]
["bitfinex","SOLUSD",1760837836923,26.22043426,185.56,185.55,6.71149418]
["bitfinex","SOLUSD",1760837843532,22.88,185.56,185.55,6.71149418]
["bitfinex","SOLUSD",1760837843728,3.34043426,185.56,185.55,6.71149418]
["bitfinex","SOLUSD",1760837843919,26.22043426,185.56,185.55,6.71149418]
["bitfinex","SOLUSD",1760837845332,3.34043426,185.56,185.55,6.71149418]
["bitfinex","SOLUSD",1760837845520,3.34043426,185.56,185.55,7.37149418]
["bitfinex","SOLUSD",1760837845921,3.34043426,185.57,185.55,7.37149418]
["bitfinex","SOLUSD",1760837846128,22.88,185.56,185.55,6.71149418]
["bitfinex","SOLUSD",1760837846316,22.88,185.56,185.53,5.3899615]
["bitfinex","SOLUSD",1760837846523,3.34043426,185.57,185.54,6.71149418]
["bitfinex","SOLUSD",1760837846738,102.1,185.55,185.54,6.71149418]
["bitfinex","SOLUSD",1760837847429,102.1,185.55,185.54,7.37149418]
["bitfinex","SOLUSD",1760837860042,102.1,185.55,185.54,12.76116756]
["bitfinex","SOLUSD",1760837860443,3.34043426,185.59,185.54,12.76116756]
["bitfinex","SOLUSD",1760837860642,0.68,185.58,185.55,0.53893829]
["bitfinex","SOLUSD",1760837860837,0.68,185.58,185.55,1.19893829]
["bitfinex","SOLUSD",1760837861040,0.68,185.58,185.56,12.10116756]
["bitfinex","SOLUSD",1760837862148,102.1,185.62,185.56,12.10116756]
["bitfinex","SOLUSD",1760837862447,105.44043426,185.62,185.57,4.53931446]
["bitfinex","SOLUSD",1760837862634,105.44043426,185.62,185.58,4.00043426]
["bitfinex","SOLUSD",1760837862635,102.78,185.62,185.58,4.00043426]
["bitfinex","SOLUSD",1760837862834,102.78,185.62,185.59,0.66]
["bitfinex","SOLUSD",1760837863028,102.78,185.62,185.59,1.19882213]
["bitfinex","SOLUSD",1760837863243,102.1,185.62,185.59,17.40321352]
["bitfinex","SOLUSD",1760837863436,102.1,185.62,185.6,0.66]
["bitfinex","SOLUSD",1760837863835,102.1,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837864147,106.16043426,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837865248,102.82,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837865440,102.1,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837865745,102.82,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837865951,106.16043426,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837866136,102.82,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760837866852,102.1,185.62,185.61,22.31203214]
["bitfinex","SOLUSD",1760837867052,22.88,185.65,185.61,25.6524664]
["bitfinex","SOLUSD",1760837867349,0.72,185.67,185.62,4.06043426]
["bitfinex","SOLUSD",1760837867553,0.72,185.67,185.63,1.25870602]
["bitfinex","SOLUSD",1760837868132,106.16043426,185.68,185.64,16.9200162]
["bitfinex","SOLUSD",1760837868334,105.44043426,185.68,185.64,22.30676445]
["bitfinex","SOLUSD",1760837868533,0.72,185.67,185.64,22.30676445]
["bitfinex","SOLUSD",1760837870557,4.06043426,185.66,185.64,16.2000162]
["bitfinex","SOLUSD",1760837870760,4.06043426,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837870962,0.72,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837871159,4.06043426,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837878051,0.72,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837878251,4.06043426,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837880267,0.72,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837880466,3.34043426,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837881164,4.06043426,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837882769,0.72,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837882949,3.34043426,185.65,185.64,16.2000162]
["bitfinex","SOLUSD",1760837883155,3.34043426,185.66,185.64,16.9200162]
["bitfinex","SOLUSD",1760837883560,3.34043426,185.66,185.64,0.72]
["bitfinex","SOLUSD",1760837883763,3.34043426,185.66,185.65,16.20176599]
["bitfinex","SOLUSD",1760837885877,4.06043426,185.66,185.65,16.20176599]
["bitfinex","SOLUSD",1760837887378,22.88,185.63,185.58,5.3884852]
["bitfinex","SOLUSD",1760837887573,3.34043426,185.6,185.57,5.3887532]
["bitfinex","SOLUSD",1760837887875,3.34043426,185.6,185.59,16.20614212]
["bitfinex","SOLUSD",1760837888282,3.34043426,185.61,185.59,16.87614212]
["bitfinex","SOLUSD",1760837888455,3.34043426,185.61,185.6,0.67]
["bitfinex","SOLUSD",1760837888655,3.34043426,185.61,185.58,6.05849119]
["bitfinex","SOLUSD",1760837888856,3.34043426,185.61,185.6,16.20614212]
["bitfinex","SOLUSD",1760837890062,4.00043426,185.61,185.6,16.20614212]
["bitfinex","SOLUSD",1760837892871,22.88,185.57,185.49,0.67]
["bitfinex","SOLUSD",1760837893077,3.34043426,185.5,185.47,0.1]
["bitfinex","SOLUSD",1760837893275,22.88,185.5,185.49,16.20614212]
["bitfinex","SOLUSD",1760837893573,30.13086852,185.5,185.49,16.20614212]
["bitfinex","SOLUSD",1760837893773,33.74479757,185.5,185.49,16.20614212]
["bitfinex","SOLUSD",1760837893980,33.74479757,185.5,185.47,0.1]
["bitfinex","SOLUSD",1760837894176,3.34043426,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760837894358,14.21690947,185.48,185.45,0.1]
["bitfinex","SOLUSD",1760837894677,26.22043426,185.46,185.45,0.1]
["bitfinex","SOLUSD",1760837895074,26.79043426,185.46,185.45,0.1]
["bitfinex","SOLUSD",1760837897783,26.22043426,185.46,185.45,0.1]
["bitfinex","SOLUSD",1760837898877,3.34043426,185.48,185.45,0.79]
["bitfinex","SOLUSD",1760837899193,3.34043426,185.48,185.46,0.69]
["bitfinex","SOLUSD",1760837899907,3.34043426,185.48,185.47,3.0529221]
["bitfinex","SOLUSD",1760837899908,26.22043426,185.48,185.47,3.0529221]
["bitfinex","SOLUSD",1760837900903,22.88,185.47,185.45,0.1]
["bitfinex","SOLUSD",1760837901082,3.34043426,185.46,185.45,0.79]
["bitfinex","SOLUSD",1760837901275,26.22043426,185.47,185.45,0.79]
["bitfinex","SOLUSD",1760837901480,26.22043426,185.47,185.46,2.16257129]
["bitfinex","SOLUSD",1760837901780,26.22043426,185.47,185.46,2.85257129]
["bitfinex","SOLUSD",1760837902680,22.88,185.47,185.46,2.85257129]
["bitfinex","SOLUSD",1760837903280,105.44043426,185.5,185.46,2.85257129]
["bitfinex","SOLUSD",1760837903482,102.1,185.5,185.47,0.69]
["bitfinex","SOLUSD",1760837904793,102.1,185.5,185.48,7.55455775]
["bitfinex","SOLUSD",1760837904987,102.1,185.5,185.49,0.69]
["bitfinex","SOLUSD",1760837907587,102.1,185.5,185.49,8.24455775]
["bitfinex","SOLUSD",1760837907794,102.1,185.5,185.49,7.55455775]
["bitfinex","SOLUSD",1760837909212,102.1,185.5,185.49,8.24455775]
["bitfinex","SOLUSD",1760837931932,102.1,185.5,185.49,13.63568395]
["bitfinex","SOLUSD",1760837940825,0.57,185.54,185.49,13.63568395]
["bitfinex","SOLUSD",1760837941131,27.06489613,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760837941333,23.45,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760837941522,23.45,185.54,185.5,14.30568395]
["bitfinex","SOLUSD",1760837941712,22.88,185.54,185.51,0.67]
["bitfinex","SOLUSD",1760837941911,6.95616429,185.53,185.47,4.54960501]
["bitfinex","SOLUSD",1760837942137,0.57,185.52,185.47,4.54960501]
["bitfinex","SOLUSD",1760837942320,0.57,185.52,185.48,13.47988201]
["bitfinex","SOLUSD",1760837942524,0.57,185.52,185.48,14.14988201]
["bitfinex","SOLUSD",1760837943030,0.57,185.52,185.48,6.06140645]
["bitfinex","SOLUSD",1760837943227,0.57,185.52,185.49,14.81988201]
["bitfinex","SOLUSD",1760837943624,0.57,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760837943828,0.57,185.53,185.5,14.81988201]
["bitfinex","SOLUSD",1760837944030,26.49693428,185.52,185.5,14.81988201]
["bitfinex","SOLUSD",1760837944333,27.06725526,185.51,185.45,0.77]
["bitfinex","SOLUSD",1760837944538,23.45,185.51,185.48,14.81988201]
["bitfinex","SOLUSD",1760837944726,0.57,185.5,185.48,14.81988201]
["bitfinex","SOLUSD",1760837944927,0.57,185.5,185.48,14.31988201]
["bitfinex","SOLUSD",1760837946234,23.45,185.51,185.48,14.31988201]
["bitfinex","SOLUSD",1760837947233,26.79043426,185.51,185.48,14.31988201]
["bitfinex","SOLUSD",1760837948036,26.22043426,185.51,185.48,14.31988201]
["bitfinex","SOLUSD",1760837948340,4.18984351,185.5,185.48,14.31988201]
["bitfinex","SOLUSD",1760837948518,26.79043426,185.51,185.48,14.31988201]
["bitfinex","SOLUSD",1760837948717,3.61977348,185.5,185.48,14.31988201]
["bitfinex","SOLUSD",1760837949022,26.79043426,185.51,185.48,14.31988201]
["bitfinex","SOLUSD",1760837949223,6.96017731,185.5,185.48,14.31988201]
["bitfinex","SOLUSD",1760837949533,3.34043426,185.5,185.48,14.31988201]
["bitfinex","SOLUSD",1760837952032,3.34043426,185.49,185.45,0.77]
["bitfinex","SOLUSD",1760837952220,3.34043426,185.48,185.46,14.31988201]
["bitfinex","SOLUSD",1760837953541,3.34043426,185.48,185.45,0.77]
["bitfinex","SOLUSD",1760837953845,3.34043426,185.46,185.45,14.41988201]
["bitfinex","SOLUSD",1760837954031,3.34043426,185.46,185.45,0.1]
["bitfinex","SOLUSD",1760837956646,3.34043426,185.47,185.45,0.82]
["bitfinex","SOLUSD",1760837956847,3.34043426,185.47,185.45,14.71988201]
["bitfinex","SOLUSD",1760837957034,3.34043426,185.47,185.45,0.1]
["bitfinex","SOLUSD",1760837957232,6.95572224,185.48,185.45,0.1]
["bitfinex","SOLUSD",1760837957541,3.34043426,185.48,185.45,0.1]
["bitfinex","SOLUSD",1760837958143,3.34043426,185.48,185.45,0.82]
["bitfinex","SOLUSD",1760837958631,3.34043426,185.48,185.45,15.63988201]
["bitfinex","SOLUSD",1760837959052,102.1,185.47,185.45,15.63988201]
["bitfinex","SOLUSD",1760837959350,102.1,185.47,185.45,14.91988201]
["bitfinex","SOLUSD",1760837959535,102.1,185.47,185.46,0.72]
["bitfinex","SOLUSD",1760837959733,102.1,185.47,185.46,16.35988201]
["bitfinex","SOLUSD",1760837960150,102.1,185.47,185.46,15.63988201]
["bitfinex","SOLUSD",1760837960855,102.1,185.47,185.46,16.35988201]
["bitfinex","SOLUSD",1760837962648,102.1,185.47,185.46,0.72]
["bitfinex","SOLUSD",1760837963234,102.1,185.47,185.45,0.1]
["bitfinex","SOLUSD",1760837963429,102.1,185.47,185.45,17.03753115]
["bitfinex","SOLUSD",1760837965045,102.1,185.47,185.46,0.72]
["bitfinex","SOLUSD",1760837965639,102.1,185.47,185.45,17.03753115]
["bitfinex","SOLUSD",1760837967535,102.1,185.47,185.45,0.82]
["bitfinex","SOLUSD",1760837967730,102.1,185.47,185.46,16.21753115]
["bitfinex","SOLUSD",1760837969551,102.1,185.47,185.46,16.93753115]
["bitfinex","SOLUSD",1760837974459,102.1,185.47,185.46,22.32952942]
["bitfinex","SOLUSD",1760837975154,102.1,185.47,185.46,25.66996368]
["bitfinex","SOLUSD",1760837976640,102.1,185.52,185.46,25.66996368]
["bitfinex","SOLUSD",1760837976846,102.1,185.51,185.47,0.72]
["bitfinex","SOLUSD",1760837977256,102.1,185.51,185.48,16.21490149]
["bitfinex","SOLUSD",1760837977466,102.1,185.51,185.48,16.93490149]
["bitfinex","SOLUSD",1760837977960,102.1,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760837978257,102.1,185.51,185.48,16.93490149]
["bitfinex","SOLUSD",1760837979164,102.1,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760837979542,102.1,185.51,185.49,16.21490149]
["bitfinex","SOLUSD",1760837979859,102.1,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760837980158,102.1,185.51,185.48,16.93490149]
["bitfinex","SOLUSD",1760837981067,102.1,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760837981368,102.1,185.51,185.48,16.93490149]
["bitfinex","SOLUSD",1760837982559,102.1,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760837982765,102.1,185.51,185.49,16.21490149]
["bitfinex","SOLUSD",1760837987267,22.88,185.53,185.5,0.72]
["bitfinex","SOLUSD",1760837987575,3.34043426,185.55,185.5,1.25908355]
["bitfinex","SOLUSD",1760837987749,3.61629392,185.54,185.51,0.72]
["bitfinex","SOLUSD",1760837987949,22.88,185.54,185.52,0.72]
["bitfinex","SOLUSD",1760837988572,22.88,185.54,185.52,16.93139661]
["bitfinex","SOLUSD",1760837989249,3.34043426,185.56,185.52,16.21139661]
["bitfinex","SOLUSD",1760837989571,3.61539017,185.56,185.53,0.72]
["bitfinex","SOLUSD",1760837990346,128.32043426,185.57,185.51,21.60187953]
["bitfinex","SOLUSD",1760837990347,102.1,185.57,185.54,0.72]
["bitfinex","SOLUSD",1760837990562,102.1,185.57,185.55,0.72]
["bitfinex","SOLUSD",1760837991162,102.1,185.57,185.56,16.92789324]
["bitfinex","SOLUSD",1760837991773,102.1,185.57,185.56,16.20789324]
["bitfinex","SOLUSD",1760837992457,102.1,185.57,185.56,16.92789324]
["bitfinex","SOLUSD",1760837994453,22.88,185.59,185.56,16.92789324]
["bitfinex","SOLUSD",1760837995257,22.88,185.59,185.56,0.72]
["bitfinex","SOLUSD",1760837995460,22.88,185.59,185.57,16.20789324]
["bitfinex","SOLUSD",1760837995858,22.88,185.59,185.55,8.72975514]
["bitfinex","SOLUSD",1760837996060,3.34043426,185.61,185.57,0.72]
["bitfinex","SOLUSD",1760837996273,102.1,185.6,185.58,0.72]
["bitfinex","SOLUSD",1760837996860,102.1,185.6,185.58,16.92614212]
["bitfinex","SOLUSD",1760837997381,102.1,185.6,185.58,0.72]
["bitfinex","SOLUSD",1760837997565,102.1,185.6,185.59,16.20614212]
["bitfinex","SOLUSD",1760837998076,102.1,185.6,185.58,0.72]
["bitfinex","SOLUSD",1760837998651,102.1,185.6,185.57,0.72]
["bitfinex","SOLUSD",1760837998866,102.1,185.6,185.58,16.20614212]
["bitfinex","SOLUSD",1760838000171,105.44043426,185.6,185.58,16.20614212]
["bitfinex","SOLUSD",1760838000371,3.91043426,185.59,185.54,1.25896733]
["bitfinex","SOLUSD",1760838000683,0.57,185.58,185.57,16.20614212]
["bitfinex","SOLUSD",1760838000854,132.23086852,185.58,185.5,6.11079296]
["bitfinex","SOLUSD",1760838001161,3.34043426,185.54,185.5,6.11079296]
["bitfinex","SOLUSD",1760838001370,3.34043426,185.53,185.5,6.11079296]
["bitfinex","SOLUSD",1760838001563,3.34043426,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760838001766,3.34043426,185.54,185.51,0.72]
["bitfinex","SOLUSD",1760838002075,0.57,185.55,185.51,0.72]
["bitfinex","SOLUSD",1760838002276,3.34043426,185.54,185.51,0.72]
["bitfinex","SOLUSD",1760838002478,26.22043426,185.54,185.49,21.59721986]
["bitfinex","SOLUSD",1760838002676,26.79043426,185.54,185.5,0.72]
["bitfinex","SOLUSD",1760838003261,3.34043426,185.51,185.46,0.72]
["bitfinex","SOLUSD",1760838003469,3.91043426,185.51,185.46,22.3268603]
["bitfinex","SOLUSD",1760838003775,3.91043426,185.51,185.46,21.6068603]
["bitfinex","SOLUSD",1760838004074,26.79043426,185.51,185.47,0.72]
["bitfinex","SOLUSD",1760838004571,3.91043426,185.51,185.47,0.72]
["bitfinex","SOLUSD",1760838004749,3.91043426,185.51,185.47,16.93490149]
["bitfinex","SOLUSD",1760838005152,3.34043426,185.53,185.48,0.72]
["bitfinex","SOLUSD",1760838005369,26.22043426,185.54,185.48,0.72]
["bitfinex","SOLUSD",1760838005668,26.22043426,185.54,185.48,4.59957594]
["bitfinex","SOLUSD",1760838005868,26.22043426,185.54,185.49,16.93227269]
["bitfinex","SOLUSD",1760838006070,3.34043426,185.53,185.5,0.72]
["bitfinex","SOLUSD",1760838006263,3.34043426,185.53,185.49,16.21227269]
["bitfinex","SOLUSD",1760838006264,3.34043426,185.52,185.49,16.21227269]
["bitfinex","SOLUSD",1760838006466,3.34043426,185.51,185.49,16.21227269]
["bitfinex","SOLUSD",1760838006778,3.34043426,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760838007281,3.34043426,185.51,185.48,16.93227269]
["bitfinex","SOLUSD",1760838009162,3.34043426,185.5,185.48,16.21227269]
["bitfinex","SOLUSD",1760838009363,3.34043426,185.5,185.47,0.69]
["bitfinex","SOLUSD",1760838009566,3.34043426,185.5,185.47,16.90227269]
["bitfinex","SOLUSD",1760838009764,3.34043426,185.5,185.47,16.21227269]
["bitfinex","SOLUSD",1760838009957,3.34043426,185.5,185.48,0.69]
["bitfinex","SOLUSD",1760838012776,3.34043426,185.51,185.48,0.69]
["bitfinex","SOLUSD",1760838013183,102.67,185.52,185.49,0.69]
["bitfinex","SOLUSD",1760838013184,102.1,185.52,185.49,0.69]
["bitfinex","SOLUSD",1760838013384,3.34043426,185.51,185.5,0.69]
["bitfinex","SOLUSD",1760838013681,3.34043426,185.51,185.48,22.27631679]
["bitfinex","SOLUSD",1760838013876,3.34043426,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760838014282,3.34043426,185.51,185.48,16.88490149]
["bitfinex","SOLUSD",1760838016085,3.34043426,185.51,185.48,16.21490149]
["bitfinex","SOLUSD",1760838016376,3.34043426,185.51,185.48,16.88490149]
["bitfinex","SOLUSD",1760838017277,3.34043426,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760838017778,105.44043426,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760838018886,105.44043426,185.52,185.49,16.88490149]
["bitfinex","SOLUSD",1760838019186,3.34043426,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760838019480,3.34043426,185.51,185.48,16.88490149]
["bitfinex","SOLUSD",1760838023093,3.34043426,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760838026878,102.1,185.52,185.5,0.67]
["bitfinex","SOLUSD",1760838027082,23.45,185.56,185.5,4.01043426]
["bitfinex","SOLUSD",1760838027083,3.34043426,185.56,185.5,4.01043426]
["bitfinex","SOLUSD",1760838027290,3.34043426,185.56,185.5,3.34043426]
["bitfinex","SOLUSD",1760838027484,3.34043426,185.56,185.51,0.67]
["bitfinex","SOLUSD",1760838027680,26.22043426,185.56,185.51,16.88139661]
["bitfinex","SOLUSD",1760838027993,26.22043426,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760838028294,26.22043426,185.56,185.52,16.88139661]
["bitfinex","SOLUSD",1760838028491,26.22043426,185.56,185.53,0.67]
["bitfinex","SOLUSD",1760838028885,26.22043426,185.56,185.53,16.88139661]
["bitfinex","SOLUSD",1760838029400,3.34043426,185.55,185.53,16.88139661]
["bitfinex","SOLUSD",1760838030276,3.34043426,185.55,185.54,0.67]
["bitfinex","SOLUSD",1760838031100,3.34043426,185.55,185.54,16.88052062]
["bitfinex","SOLUSD",1760838032186,22.88,185.56,185.54,16.88052062]
["bitfinex","SOLUSD",1760838032382,26.22043426,185.56,185.55,0.67]
["bitfinex","SOLUSD",1760838033985,26.22043426,185.56,185.54,16.88052062]
["bitfinex","SOLUSD",1760838034914,26.22043426,185.56,185.54,16.21052062]
["bitfinex","SOLUSD",1760838035097,26.22043426,185.56,185.55,0.67]
["bitfinex","SOLUSD",1760838035685,3.34043426,185.56,185.55,0.67]
["bitfinex","SOLUSD",1760838036104,3.34043426,185.56,185.55,16.20964473]
["bitfinex","SOLUSD",1760838036303,3.34043426,185.56,185.53,6.0598601]
["bitfinex","SOLUSD",1760838036512,3.34043426,185.56,185.54,16.20964473]
["bitfinex","SOLUSD",1760838037807,3.34043426,185.56,185.54,16.87964473]
["bitfinex","SOLUSD",1760838038688,3.34043426,185.56,185.54,0.67]
["bitfinex","SOLUSD",1760838039210,3.34043426,185.56,185.55,16.20964473]
["bitfinex","SOLUSD",1760838039407,3.34043426,185.57,185.55,16.87964473]
["bitfinex","SOLUSD",1760838039802,3.34043426,185.58,185.56,0.67]
["bitfinex","SOLUSD",1760838040108,102.1,185.59,185.56,0.67]
["bitfinex","SOLUSD",1760838040292,105.44043426,185.58,185.57,0.67]
["bitfinex","SOLUSD",1760838040700,105.44043426,185.58,185.55,16.87964473]
["bitfinex","SOLUSD",1760838041010,105.44043426,185.58,185.56,0.67]
["bitfinex","SOLUSD",1760838041207,102.1,185.58,185.56,0.67]
["bitfinex","SOLUSD",1760838041417,102.1,185.58,185.57,0.67]
["bitfinex","SOLUSD",1760838041712,102.1,185.58,185.57,16.87701763]
["bitfinex","SOLUSD",1760838043613,102.1,185.58,185.57,22.26581969]
["bitfinex","SOLUSD",1760838048492,3.34043426,185.61,185.57,22.26581969]
["bitfinex","SOLUSD",1760838048692,3.34043426,185.61,185.58,0.68]
["bitfinex","SOLUSD",1760838048914,3.34043426,185.62,185.58,0.68]
["bitfinex","SOLUSD",1760838049306,3.34043426,185.62,185.59,16.20439139]
["bitfinex","SOLUSD",1760838049504,3.34043426,185.62,185.59,16.88439139]
["bitfinex","SOLUSD",1760838049999,3.34043426,185.62,185.59,0.68]
["bitfinex","SOLUSD",1760838050198,3.34043426,185.62,185.6,16.20439139]
["bitfinex","SOLUSD",1760838051024,3.91043426,185.61,185.57,6.06876818]
["bitfinex","SOLUSD",1760838051219,3.34043426,185.61,185.59,16.20439139]
["bitfinex","SOLUSD",1760838051517,3.34043426,185.61,185.59,16.88439139]
["bitfinex","SOLUSD",1760838052921,102.67,185.63,185.59,16.88439139]
["bitfinex","SOLUSD",1760838052922,3.34043426,185.6,185.59,16.20439139]
["bitfinex","SOLUSD",1760838053106,3.91043426,185.6,185.53,0.68]
["bitfinex","SOLUSD",1760838053305,3.34043426,185.56,185.53,0.68]
["bitfinex","SOLUSD",1760838053699,3.34043426,185.56,185.54,10.87647521]
["bitfinex","SOLUSD",1760838053907,3.34043426,185.56,185.54,11.55647521]
["bitfinex","SOLUSD",1760838054314,3.34043426,185.56,185.51,11.4155297]
["bitfinex","SOLUSD",1760838054522,3.34043426,185.56,185.54,11.55647521]
["bitfinex","SOLUSD",1760838055711,3.34043426,185.55,185.54,11.55647521]
["bitfinex","SOLUSD",1760838058621,3.34043426,185.56,185.54,11.55647521]
["bitfinex","SOLUSD",1760838060928,3.34043426,185.55,185.54,11.55647521]
["bitfinex","SOLUSD",1760838062033,3.34043426,185.55,185.54,12.23647521]
["bitfinex","SOLUSD",1760838062202,102.67,185.57,185.54,12.23647521]
["bitfinex","SOLUSD",1760838062203,3.34043426,185.56,185.54,12.23647521]
["bitfinex","SOLUSD",1760838062407,102.1,185.57,185.54,12.23647521]
["bitfinex","SOLUSD",1760838062636,3.34043426,185.56,185.54,12.23647521]
["bitfinex","SOLUSD",1760838064027,3.34043426,185.56,185.54,0.68]
["bitfinex","SOLUSD",1760838064233,3.34043426,185.56,185.55,12.23647521]
["bitfinex","SOLUSD",1760838064617,102.1,185.57,185.55,12.91647521]
["bitfinex","SOLUSD",1760838064947,102.1,185.57,185.56,0.68]
["bitfinex","SOLUSD",1760838065312,102.1,185.57,185.56,13.59647521]
["bitfinex","SOLUSD",1760838066332,102.1,185.57,185.56,12.91647521]
["bitfinex","SOLUSD",1760838066333,105.44043426,185.57,185.56,12.91647521]
["bitfinex","SOLUSD",1760838067121,105.44043426,185.57,185.56,13.57647521]
["bitfinex","SOLUSD",1760838070831,105.44043426,185.57,185.56,12.91647521]
["bitfinex","SOLUSD",1760838071036,102.1,185.57,185.56,13.57647521]
["bitfinex","SOLUSD",1760838071231,102.1,185.57,185.56,18.96556768]
["bitfinex","SOLUSD",1760838071541,3.34043426,185.61,185.56,18.96556768]
["bitfinex","SOLUSD",1760838071712,3.34043426,185.61,185.57,0.66]
["bitfinex","SOLUSD",1760838072028,102.1,185.63,185.57,0.66]
["bitfinex","SOLUSD",1760838072330,102.1,185.63,185.58,20.08542754]
["bitfinex","SOLUSD",1760838072532,102.1,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760838073030,105.44043426,185.63,185.6,16.20439139]
["bitfinex","SOLUSD",1760838073223,3.34043426,185.62,185.6,16.20439139]
["bitfinex","SOLUSD",1760838074430,3.91043426,185.61,185.6,16.20439139]
["bitfinex","SOLUSD",1760838075039,3.34043426,185.61,185.6,16.20439139]
["bitfinex","SOLUSD",1760838075535,3.34043426,185.62,185.6,16.85439139]
["bitfinex","SOLUSD",1760838075938,3.34043426,185.62,185.6,0.65]
["bitfinex","SOLUSD",1760838076329,3.34043426,185.62,185.61,16.20526671]
["bitfinex","SOLUSD",1760838083646,3.34043426,185.62,185.61,16.85526671]
["bitfinex","SOLUSD",1760838084548,0.57,185.65,185.61,16.85526671]
["bitfinex","SOLUSD",1760838084549,3.34043426,185.63,185.61,16.85526671]
["bitfinex","SOLUSD",1760838084753,3.34043426,185.63,185.62,0.65]
["bitfinex","SOLUSD",1760838085049,3.34043426,185.63,185.59,5.38815756]
["bitfinex","SOLUSD",1760838085343,0.57,185.64,185.62,16.20439139]
["bitfinex","SOLUSD",1760838085549,3.34043426,185.63,185.59,0.65]
["bitfinex","SOLUSD",1760838085751,3.34043426,185.62,185.6,16.85439139]
["bitfinex","SOLUSD",1760838086044,3.34043426,185.62,185.6,0.65]
["bitfinex","SOLUSD",1760838086251,26.48964003,185.65,185.6,0.65]
["bitfinex","SOLUSD",1760838086459,3.34043426,185.62,185.61,3.60964003]
["bitfinex","SOLUSD",1760838086753,3.34043426,185.62,185.61,4.25964003]
["bitfinex","SOLUSD",1760838087543,3.34043426,185.62,185.61,3.60964003]
["bitfinex","SOLUSD",1760838092659,3.60964003,185.64,185.61,3.60964003]
["bitfinex","SOLUSD",1760838092865,3.34043426,185.62,185.61,3.60964003]
["bitfinex","SOLUSD",1760838094163,22.88,185.61,185.56,0.65]
["bitfinex","SOLUSD",1760838094350,23.45,185.61,185.58,3.60964003]
["bitfinex","SOLUSD",1760838094666,3.34043426,185.59,185.58,3.60964003]
["bitfinex","SOLUSD",1760838095067,3.34043426,185.59,185.58,4.25964003]
["bitfinex","SOLUSD",1760838097278,3.34043426,185.59,185.58,3.60964003]
["bitfinex","SOLUSD",1760838097472,3.34043426,185.59,185.58,4.25964003]
["bitfinex","SOLUSD",1760838112080,3.61275779,185.61,185.58,4.25964003]
["bitfinex","SOLUSD",1760838112295,3.34043426,185.62,185.59,0.72]
["bitfinex","SOLUSD",1760838112883,3.34043426,185.62,185.6,5.92760338]
["bitfinex","SOLUSD",1760838113178,3.34043426,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760838113571,7.52319205,185.62,185.58,0.72]
["bitfinex","SOLUSD",1760838113780,3.34043426,185.6,185.55,0.53893829]
["bitfinex","SOLUSD",1760838113988,3.34043426,185.6,185.59,13.47353332]
["bitfinex","SOLUSD",1760838115278,3.34043426,185.6,185.59,14.19353332]
["bitfinex","SOLUSD",1760838118186,3.34043426,185.61,185.59,14.19353332]
["bitfinex","SOLUSD",1760838118388,6.95319205,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760838118566,3.34043426,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760838118768,3.34043426,185.61,185.6,14.19353332]
["bitfinex","SOLUSD",1760838118978,6.95319205,185.62,185.6,14.19353332]
["bitfinex","SOLUSD",1760838119390,3.34043426,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760838119683,6.95737415,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760838119889,3.34043426,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760838120083,6.95737415,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760838120279,6.95737415,185.61,185.57,5.38905824]
["bitfinex","SOLUSD",1760838120280,3.34043426,185.61,185.59,0.72]
["bitfinex","SOLUSD",1760838120486,6.95737415,185.61,185.59,0.72]
["bitfinex","SOLUSD",1760838120664,3.34043426,185.61,185.59,0.72]
["bitfinex","SOLUSD",1760838120865,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838121084,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838121286,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838121469,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838121669,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838121885,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838122074,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838122273,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838122572,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838122774,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838122978,3.61693989,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838123176,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838123379,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838123676,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838123875,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838124079,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838124279,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838124482,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838124700,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838124877,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838125073,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838125298,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838125591,6.95737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838125788,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838125789,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838125985,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838126176,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838126377,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838126677,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838126877,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838127084,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838127309,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838127583,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838127779,6.95737415,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838128097,3.34043426,185.61,185.6,6.10905824]
["bitfinex","SOLUSD",1760838128272,3.34043426,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838128273,7.52737415,185.61,185.6,5.38905824]
["bitfinex","SOLUSD",1760838131979,22.88,185.58,185.52,5.39006161]
["bitfinex","SOLUSD",1760838132187,3.34043426,185.56,185.55,0.72]
["bitfinex","SOLUSD",1760838132503,3.34043426,185.56,185.55,5.39006161]
["bitfinex","SOLUSD",1760838133108,3.34043426,185.56,185.55,6.11006161]
["bitfinex","SOLUSD",1760838133704,3.34043426,185.57,185.55,6.11006161]
["bitfinex","SOLUSD",1760838133902,3.34043426,185.57,185.55,5.39006161]
["bitfinex","SOLUSD",1760838134091,26.22043426,185.57,185.56,0.68]
["bitfinex","SOLUSD",1760838134605,3.34043426,185.57,185.56,0.68]
["bitfinex","SOLUSD",1760838135012,3.34043426,185.57,185.56,6.07006161]
["bitfinex","SOLUSD",1760838136199,3.34043426,185.57,185.56,5.39006161]
["bitfinex","SOLUSD",1760838137582,26.22043426,185.57,185.56,5.39006161]
["bitfinex","SOLUSD",1760838139098,3.34043426,185.57,185.56,5.39006161]
["bitfinex","SOLUSD",1760838139305,3.34043426,185.57,185.56,6.07006161]
["bitfinex","SOLUSD",1760838139683,3.34043426,185.57,185.56,5.39006161]
["bitfinex","SOLUSD",1760838140514,3.91043426,185.57,185.56,5.39006161]
["bitfinex","SOLUSD",1760838140800,7.52520182,185.57,185.56,5.39006161]
["bitfinex","SOLUSD",1760838140979,22.88,185.54,185.52,0.68]
["bitfinex","SOLUSD",1760838141184,3.34043426,185.53,185.52,0.68]
["bitfinex","SOLUSD",1760838141610,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838141777,3.34043426,185.53,185.52,5.39116152]
["bitfinex","SOLUSD",1760838142194,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838142387,26.22043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838142587,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838143298,3.34043426,185.53,185.52,5.39116152]
["bitfinex","SOLUSD",1760838147218,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838147390,3.34043426,185.53,185.52,5.39116152]
["bitfinex","SOLUSD",1760838149514,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838150103,3.34043426,185.53,185.52,5.39116152]
["bitfinex","SOLUSD",1760838150802,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838159328,3.34043426,185.53,185.52,5.39116152]
["bitfinex","SOLUSD",1760838160423,3.34043426,185.53,185.52,6.07116152]
["bitfinex","SOLUSD",1760838160722,3.34043426,185.53,185.52,5.39116152]
["bitfinex","SOLUSD",1760838163115,22.88,185.55,185.52,6.07116152]
["bitfinex","SOLUSD",1760838163423,3.34043426,185.53,185.52,0.68]
["bitfinex","SOLUSD",1760838165024,3.34043426,185.53,185.52,6.07130966]
["bitfinex","SOLUSD",1760838169309,3.34043426,185.53,185.52,5.39130966]
["bitfinex","SOLUSD",1760838170205,3.34043426,185.53,185.52,6.05130966]
["bitfinex","SOLUSD",1760838181448,4.50249127,185.6,185.52,6.05130966]
["bitfinex","SOLUSD",1760838181611,11.9960871,185.63,185.52,6.05130966]
["bitfinex","SOLUSD",1760838181612,3.34043426,185.57,185.53,0.66]
["bitfinex","SOLUSD",1760838182008,3.34043426,185.57,185.54,5.07249127]
["bitfinex","SOLUSD",1760838182210,3.34043426,185.57,185.55,0.66]
["bitfinex","SOLUSD",1760838182619,3.61380308,185.58,185.55,0.66]
["bitfinex","SOLUSD",1760838182808,3.34043426,185.57,185.56,5.39024992]
["bitfinex","SOLUSD",1760838183007,3.34043426,185.57,185.56,6.05024992]
["bitfinex","SOLUSD",1760838183308,22.88,185.57,185.56,6.05024992]
["bitfinex","SOLUSD",1760838183505,3.34043426,185.57,185.56,6.05024992]
["bitfinex","SOLUSD",1760838185821,3.34043426,185.57,185.56,5.39024992]
["bitfinex","SOLUSD",1760838186135,3.34043426,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760838186338,3.34043426,185.55,185.54,0.66]
["bitfinex","SOLUSD",1760838186937,3.34043426,185.55,185.54,4.27377941]
["bitfinex","SOLUSD",1760838189839,3.34043426,185.57,185.54,4.27377941]
["bitfinex","SOLUSD",1760838190141,3.34043426,185.57,185.55,0.71]
["bitfinex","SOLUSD",1760838190439,3.34043426,185.57,185.55,6.10020949]
["bitfinex","SOLUSD",1760838190612,3.34043426,185.57,185.56,0.71]
["bitfinex","SOLUSD",1760838191032,3.34043426,185.57,185.56,6.10020949]
["bitfinex","SOLUSD",1760838206260,3.34043426,185.57,185.56,5.39020949]
["bitfinex","SOLUSD",1760838207953,3.91043426,185.57,185.56,5.39020949]
["bitfinex","SOLUSD",1760838208456,3.34043426,185.57,185.56,5.39020949]
["bitfinex","SOLUSD",1760838208666,3.91043426,185.57,185.52,0.72]
["bitfinex","SOLUSD",1760838208854,3.34043426,185.54,185.52,0.72]
["bitfinex","SOLUSD",1760838209247,102.67,185.56,185.52,0.72]
["bitfinex","SOLUSD",1760838209248,3.34043426,185.53,185.52,0.72]
["bitfinex","SOLUSD",1760838209964,3.34043426,185.53,185.52,6.11105975]
["bitfinex","SOLUSD",1760838210655,3.34043426,185.54,185.52,6.11105975]
["bitfinex","SOLUSD",1760838210857,26.22043426,185.54,185.53,0.72]
["bitfinex","SOLUSD",1760838211244,26.22043426,185.54,185.52,6.11105975]
["bitfinex","SOLUSD",1760838211448,26.22043426,185.54,185.53,0.72]
["bitfinex","SOLUSD",1760838211652,26.22043426,185.54,185.53,6.83105975]
["bitfinex","SOLUSD",1760838212669,26.22043426,185.54,185.53,6.11105975]
["bitfinex","SOLUSD",1760838213466,3.34043426,185.54,185.53,6.11105975]
["bitfinex","SOLUSD",1760838213770,3.34043426,185.54,185.53,6.83105975]
["bitfinex","SOLUSD",1760838215276,3.34043426,185.54,185.53,6.11105975]
["bitfinex","SOLUSD",1760838215653,3.34043426,185.54,185.53,6.83105975]
["bitfinex","SOLUSD",1760838219908,3.34043426,185.54,185.53,6.11105975]
["bitfinex","SOLUSD",1760838220990,3.34043426,185.55,185.53,6.11105975]
["bitfinex","SOLUSD",1760838221709,3.34043426,185.55,185.53,6.83105975]
["bitfinex","SOLUSD",1760838222104,3.34043426,185.55,185.53,0.72]
["bitfinex","SOLUSD",1760838222310,3.34043426,185.55,185.54,3.6144239]
["bitfinex","SOLUSD",1760838229207,3.34043426,185.58,185.54,4.2844239]
["bitfinex","SOLUSD",1760838229395,6.95894005,185.58,185.55,0.67]
["bitfinex","SOLUSD",1760838229908,3.34043426,185.58,185.56,5.39016317]
["bitfinex","SOLUSD",1760838230112,3.34043426,185.58,185.57,0.67]
["bitfinex","SOLUSD",1760838230702,3.34043426,185.58,185.57,6.06016317]
["bitfinex","SOLUSD",1760838232993,3.34043426,185.58,185.57,5.39016317]
["bitfinex","SOLUSD",1760838233197,6.95902319,185.58,185.57,5.39016317]
["bitfinex","SOLUSD",1760838233412,3.34043426,185.58,185.57,5.39016317]
["bitfinex","SOLUSD",1760838233610,6.95902319,185.58,185.57,5.39016317]
["bitfinex","SOLUSD",1760838233810,6.95902319,185.58,185.55,0.67]
["bitfinex","SOLUSD",1760838234122,3.34043426,185.56,185.53,0.67]
["bitfinex","SOLUSD",1760838234301,102.1,185.57,185.55,5.39047421]
["bitfinex","SOLUSD",1760838234506,102.1,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838235316,124.98,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838235517,128.32043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838236517,128.89043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838236916,128.32043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838239899,128.89043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838240102,26.79043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838240515,26.22043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838246830,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838247024,3.34043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838247227,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838247527,3.34043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838247730,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838247930,3.34043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838248235,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838248422,3.34043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838248732,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838248931,3.34043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838249135,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838249327,3.34043426,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838249626,6.95825731,185.56,185.55,5.39047421]
["bitfinex","SOLUSD",1760838254125,6.95825731,185.56,185.55,6.07047421]
["bitfinex","SOLUSD",1760838254837,3.61782305,185.56,185.55,6.07047421]
["bitfinex","SOLUSD",1760838255027,6.95825731,185.56,185.55,6.07047421]
["bitfinex","SOLUSD",1760838256026,3.34043426,185.56,185.55,6.07047421]
["bitfinex","SOLUSD",1760838256924,6.95760955,185.56,185.55,6.07047421]
["bitfinex","SOLUSD",1760838257124,3.34043426,185.56,185.55,6.07047421]
["bitfinex","SOLUSD",1760838258342,3.6171394,185.58,185.55,6.07047421]
["bitfinex","SOLUSD",1760838258659,14.45595472,185.67,185.51,3.34043426]
["bitfinex","SOLUSD",1760838258660,3.34043426,185.59,185.56,0.68]
["bitfinex","SOLUSD",1760838258845,3.6171394,185.58,185.56,0.68]
["bitfinex","SOLUSD",1760838259018,3.6171394,185.58,185.56,11.55647521]
["bitfinex","SOLUSD",1760838259218,6.95757366,185.58,185.57,0.68]
["bitfinex","SOLUSD",1760838259419,3.34043426,185.58,185.57,0.68]
["bitfinex","SOLUSD",1760838259632,6.95757366,185.58,185.57,11.55647521]
["bitfinex","SOLUSD",1760838259839,3.34043426,185.58,185.57,11.55647521]
["bitfinex","SOLUSD",1760838260042,6.95757366,185.58,185.57,11.55647521]
["bitfinex","SOLUSD",1760838260337,3.6171394,185.59,185.57,11.55647521]
["bitfinex","SOLUSD",1760838260540,5.94477744,185.66,185.58,0.68]
["bitfinex","SOLUSD",1760838260541,3.34043426,185.6,185.58,0.68]
["bitfinex","SOLUSD",1760838260923,3.34043426,185.6,185.59,10.87647521]
["bitfinex","SOLUSD",1760838261118,3.34043426,185.6,185.59,11.55647521]
["bitfinex","SOLUSD",1760838262335,3.34043426,185.61,185.59,11.55647521]
["bitfinex","SOLUSD",1760838262536,22.88,185.6,185.59,10.87647521]
["bitfinex","SOLUSD",1760838262733,22.88,185.6,185.56,5.92795782]
["bitfinex","SOLUSD",1760838262936,3.34043426,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1760838263124,3.34043426,185.59,185.58,0.68]
["bitfinex","SOLUSD",1760838263830,3.34043426,185.59,185.58,11.55647521]
["bitfinex","SOLUSD",1760838266039,3.34043426,185.6,185.58,11.55647521]
["bitfinex","SOLUSD",1760838266227,3.34043426,185.6,185.59,0.68]
["bitfinex","SOLUSD",1760838266647,3.34043426,185.6,185.59,11.55647521]
["bitfinex","SOLUSD",1760838266842,3.34043426,185.61,185.59,11.55647521]
["bitfinex","SOLUSD",1760838267050,102.1,185.62,185.6,0.68]
["bitfinex","SOLUSD",1760838267531,102.1,185.62,185.61,16.20439139]
["bitfinex","SOLUSD",1760838267734,102.1,185.62,185.61,16.88439139]
["bitfinex","SOLUSD",1760838268342,3.34043426,185.64,185.61,16.88439139]
["bitfinex","SOLUSD",1760838268343,3.34043426,185.65,185.61,16.88439139]
["bitfinex","SOLUSD",1760838268534,3.34043426,185.66,185.62,0.68]
["bitfinex","SOLUSD",1760838268943,105.64043426,185.67,185.63,22.12657566]
["bitfinex","SOLUSD",1760838269150,105.64043426,185.67,185.64,0.68]
["bitfinex","SOLUSD",1760838269827,105.64043426,185.67,185.65,16.20089104]
["bitfinex","SOLUSD",1760838270026,3.34043426,185.66,185.65,16.20089104]
["bitfinex","SOLUSD",1760838270230,3.91043426,185.66,185.65,16.20089104]
["bitfinex","SOLUSD",1760838274857,3.34043426,185.66,185.65,16.20089104]
["bitfinex","SOLUSD",1760838275550,3.34043426,185.66,185.65,16.88089104]
["bitfinex","SOLUSD",1760838280060,0.2,185.67,185.65,16.88089104]
["bitfinex","SOLUSD",1760838280256,0.2,185.67,185.66,0.68]
["bitfinex","SOLUSD",1760838280457,3.54043426,185.67,185.66,0.68]
["bitfinex","SOLUSD",1760838280643,3.54043426,185.67,185.66,3.34043426]
["bitfinex","SOLUSD",1760838280837,26.42043426,185.67,185.66,3.34043426]
["bitfinex","SOLUSD",1760838283263,3.54043426,185.67,185.66,4.02043426]
["bitfinex","SOLUSD",1760838284749,3.54043426,185.67,185.66,3.34043426]
["bitfinex","SOLUSD",1760838294478,4.11043426,185.67,185.66,3.34043426]
["bitfinex","SOLUSD",1760838295176,3.54043426,185.67,185.66,4.03043426]
["bitfinex","SOLUSD",1760838295879,3.54043426,185.67,185.66,3.34043426]
["bitfinex","SOLUSD",1760838296255,3.54043426,185.67,185.66,4.03043426]
["bitfinex","SOLUSD",1760838297556,3.54043426,185.67,185.66,3.34043426]
["bitfinex","SOLUSD",1760838299187,0.2,185.67,185.66,4.03043426]
["bitfinex","SOLUSD",1760838300183,0.2,185.67,185.66,9.41662406]
["bitfinex","SOLUSD",1760838300365,0.2,185.67,185.66,9.95524304]
["bitfinex","SOLUSD",1760838303760,0.2,185.67,185.66,4.03043426]
["bitfinex","SOLUSD",1760838306187,3.54043426,185.67,185.66,4.03043426]
["bitfinex","SOLUSD",1760838306373,3.54043426,185.67,185.66,0.69]
["bitfinex","SOLUSD",1760838308593,3.54043426,185.67,185.65,3.54043426]
["bitfinex","SOLUSD",1760838308786,3.54043426,185.67,185.64,0.68]
["bitfinex","SOLUSD",1760838308787,105.44043426,185.66,185.64,0.68]
["bitfinex","SOLUSD",1760838309091,3.34043426,185.65,185.64,3.54043426]
["bitfinex","SOLUSD",1760838309692,3.34043426,185.65,185.64,4.22043426]
["bitfinex","SOLUSD",1760838312483,3.34043426,185.65,185.61,5.38760176]
["bitfinex","SOLUSD",1760838312670,3.34043426,185.65,185.63,5.38717359]
["bitfinex","SOLUSD",1760838312872,3.34043426,185.65,185.64,0.68]
["bitfinex","SOLUSD",1760838314278,102.1,185.66,185.64,0.68]
["bitfinex","SOLUSD",1760838314568,105.44043426,185.66,185.64,6.06730648]
["bitfinex","SOLUSD",1760838315181,105.44043426,185.66,185.65,0.72]
["bitfinex","SOLUSD",1760838315379,105.44043426,185.66,185.64,5.38730648]
["bitfinex","SOLUSD",1760838315582,3.34043426,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760838316291,3.34043426,185.65,185.62,16.20264103]
["bitfinex","SOLUSD",1760838316592,3.34043426,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760838316894,3.34043426,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760838317092,105.44043426,185.66,185.64,0.72]
["bitfinex","SOLUSD",1760838318475,105.44043426,185.66,185.65,0.72]
["bitfinex","SOLUSD",1760838318713,102.1,185.66,185.65,0.72]
["bitfinex","SOLUSD",1760838327011,102.1,185.66,185.65,6.10647993]
["bitfinex","SOLUSD",1760838327299,102.1,185.66,185.65,22.30649613]
["bitfinex","SOLUSD",1760838328577,0.2,185.67,185.65,22.30649613]
["bitfinex","SOLUSD",1760838328782,0.2,185.67,185.66,6.64480878]
["bitfinex","SOLUSD",1760838329199,0.2,185.67,185.66,16.19914144]
["bitfinex","SOLUSD",1760838329412,3.54043426,185.67,185.66,16.19914144]
["bitfinex","SOLUSD",1760838329787,3.54043426,185.67,185.66,16.91914144]
["bitfinex","SOLUSD",1760838329979,3.54043426,185.67,185.64,5.38671]
["bitfinex","SOLUSD",1760838330189,3.54043426,185.67,185.64,6.10671]
["bitfinex","SOLUSD",1760838330386,3.54043426,185.67,185.65,16.2000162]
["bitfinex","SOLUSD",1760838330586,0.2,185.67,185.66,0.72]
["bitfinex","SOLUSD",1760838331611,0.2,185.67,185.66,4.06043426]
["bitfinex","SOLUSD",1760838339221,0.2,185.67,185.66,9.44662406]
["bitfinex","SOLUSD",1760838339400,0.2,185.67,185.66,9.98524304]
["bitfinex","SOLUSD",1760838343405,0.2,185.67,185.66,13.3256773]
["bitfinex","SOLUSD",1760838345010,0.2,185.67,185.66,9.98524304]
["bitfinex","SOLUSD",1760838345220,0.2,185.67,185.66,13.3256773]
["bitfinex","SOLUSD",1760838348297,0.2,185.67,185.66,24.20215251]
["bitfinex","SOLUSD",1760838349312,0.2,185.69,185.67,10.87647521]
["bitfinex","SOLUSD",1760838349502,0.2,185.69,185.68,3.87899522]
["bitfinex","SOLUSD",1760838349702,0.2,185.69,185.68,9.95460487]
["bitfinex","SOLUSD",1760838349903,0.2,185.69,185.68,12.11390741]
["bitfinex","SOLUSD",1760838354411,0.2,185.69,185.68,22.99038262]
["bitfinex","SOLUSD",1760838355227,0.2,185.71,185.68,36.45440674]
["bitfinex","SOLUSD",1760838355407,0.2,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1760838355607,0.2,185.71,185.7,41.85541243]
["bitfinex","SOLUSD",1760838355808,0.2,185.71,185.7,44.70424881]
["bitfinex","SOLUSD",1760838356421,0.2,185.71,185.7,50.08927842]
["bitfinex","SOLUSD",1760838358010,0.2,185.71,185.7,46.74884416]
["bitfinex","SOLUSD",1760838358212,0.2,185.71,185.7,50.08927842]
["bitfinex","SOLUSD",1760838359118,0.2,185.71,185.7,22.98927842]
["bitfinex","SOLUSD",1760838359432,0.2,185.71,185.7,50.10927842]
["bitfinex","SOLUSD",1760838360329,0.2,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760838360534,0.2,185.72,185.71,14.90690947]
["bitfinex","SOLUSD",1760838361229,0.2,185.72,185.71,20.29164911]
["bitfinex","SOLUSD",1760838362229,1e-08,185.72,185.71,20.29164911]
["bitfinex","SOLUSD",1760838362846,1e-08,185.72,185.71,43.17164911]
["bitfinex","SOLUSD",1760838363339,1e-08,185.72,185.71,70.27164911]
["bitfinex","SOLUSD",1760838365028,1e-08,185.72,185.71,72.43013601]
["bitfinex","SOLUSD",1760838365632,1e-08,185.72,185.71,72.96860997]
["bitfinex","SOLUSD",1760838373847,1e-08,185.72,185.71,68.93817571]
["bitfinex","SOLUSD",1760838374041,1e-08,185.72,185.71,72.27860997]
["bitfinex","SOLUSD",1760838377152,0.71000001,185.72,185.71,18.95817571]
["bitfinex","SOLUSD",1760838377350,0.71000001,185.72,185.71,7.54322654]
["bitfinex","SOLUSD",1760838377737,0.71000001,185.72,185.71,8.0817005]
["bitfinex","SOLUSD",1760838379252,0.71000001,185.72,185.71,2.1584869]
["bitfinex","SOLUSD",1760838382142,4.05043427,185.72,185.71,2.1584869]
["bitfinex","SOLUSD",1760838383942,0.71000001,185.72,185.71,2.1584869]
["bitfinex","SOLUSD",1760838384253,4.05043427,185.72,185.71,2.1584869]
["bitfinex","SOLUSD",1760838390152,4.05043427,185.72,185.64,6.58527196]
["bitfinex","SOLUSD",1760838390332,3.34043426,185.68,185.67,6.58479719]
["bitfinex","SOLUSD",1760838390530,4.05043426,185.68,185.67,6.58479719]
["bitfinex","SOLUSD",1760838394446,26.93043426,185.68,185.67,6.58479719]
["bitfinex","SOLUSD",1760838394760,26.93043426,185.68,185.6,6.58479719]
["bitfinex","SOLUSD",1760838394761,22.88,185.67,185.6,6.58479719]
["bitfinex","SOLUSD",1760838394940,3.34043426,185.62,185.6,6.58479719]
["bitfinex","SOLUSD",1760838397049,3.34043426,185.61,185.6,6.58479719]
["bitfinex","SOLUSD",1760838397740,102.1,185.66,185.6,6.58479719]
["bitfinex","SOLUSD",1760838397958,3.34043426,185.61,185.6,6.58479719]
["bitfinex","SOLUSD",1760838400648,4.05043426,185.61,185.6,6.58479719]
["bitfinex","SOLUSD",1760838402653,3.34043426,185.61,185.6,6.58479719]
["bitfinex","SOLUSD",1760838406047,4.06043426,185.61,185.6,6.58479719]
["bitfinex","SOLUSD",1760838407251,3.34043426,185.61,185.6,6.58479719]
["bitfinex","SOLUSD",1760838408862,3.34043426,185.61,185.6,7.30479719]
["bitfinex","SOLUSD",1760838411171,22.88,185.63,185.6,7.30479719]
["bitfinex","SOLUSD",1760838411364,26.22043426,185.63,185.6,7.30479719]
["bitfinex","SOLUSD",1760838411676,102.1,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760838411854,102.1,185.62,185.61,8.02479719]
["bitfinex","SOLUSD",1760838412057,105.44043426,185.62,185.61,8.02479719]
["bitfinex","SOLUSD",1760838412962,102.1,185.62,185.61,8.02479719]
["bitfinex","SOLUSD",1760838413151,102.1,185.62,185.61,11.36523145]
["bitfinex","SOLUSD",1760838413552,105.44043426,185.67,185.61,16.7528722]
["bitfinex","SOLUSD",1760838413754,102.1,185.67,185.62,4.59916931]
["bitfinex","SOLUSD",1760838413967,102.1,185.67,185.63,0.72]
["bitfinex","SOLUSD",1760838414166,102.1,185.67,185.63,16.92089104]
["bitfinex","SOLUSD",1760838414371,106.10043426,185.67,185.63,16.92089104]
["bitfinex","SOLUSD",1760838414577,105.44043426,185.67,185.64,0.72]
["bitfinex","SOLUSD",1760838414876,106.10043426,185.67,185.64,16.20089104]
["bitfinex","SOLUSD",1760838415376,106.10043426,185.67,185.64,16.92089104]
["bitfinex","SOLUSD",1760838415773,105.44043426,185.67,185.64,0.72]
["bitfinex","SOLUSD",1760838415971,102.1,185.67,185.65,16.20089104]
["bitfinex","SOLUSD",1760838416162,102.1,185.67,185.65,16.92089104]
["bitfinex","SOLUSD",1760838416569,102.1,185.67,185.65,0.72]
["bitfinex","SOLUSD",1760838416774,105.44043426,185.67,185.66,16.20089104]
["bitfinex","SOLUSD",1760838418068,105.44043426,185.67,185.66,16.92089104]
["bitfinex","SOLUSD",1760838418069,102.1,185.67,185.66,16.92089104]
["bitfinex","SOLUSD",1760838419166,22.88,185.7,185.66,16.92089104]
["bitfinex","SOLUSD",1760838419368,26.22043426,185.7,185.67,0.72]
["bitfinex","SOLUSD",1760838419870,26.22043426,185.7,185.68,16.19914144]
["bitfinex","SOLUSD",1760838420058,26.22043426,185.7,185.68,16.91914144]
["bitfinex","SOLUSD",1760838420464,3.34043426,185.69,185.68,0.72]
["bitfinex","SOLUSD",1760838420784,3.34043426,185.7,185.68,0.72]
["bitfinex","SOLUSD",1760838420977,3.34043426,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760838421170,3.34043426,185.71,185.69,0.72]
["bitfinex","SOLUSD",1760838421984,3.34043426,185.71,185.67,0.72]
["bitfinex","SOLUSD",1760838422182,3.34043426,185.7,185.66,0.53861898]
["bitfinex","SOLUSD",1760838422486,3.34043426,185.69,185.67,0.72]
["bitfinex","SOLUSD",1760838422666,3.34043426,185.69,185.67,14.18752639]
["bitfinex","SOLUSD",1760838423084,3.34043426,185.69,185.67,0.72]
["bitfinex","SOLUSD",1760838423383,3.34043426,185.69,185.68,3.34043426]
["bitfinex","SOLUSD",1760838424474,3.34043426,185.7,185.68,4.06043426]
["bitfinex","SOLUSD",1760838424669,1e-08,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838424876,3.34043427,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838425082,3.34043427,185.72,185.7,4.06043426]
["bitfinex","SOLUSD",1760838425486,3.34043426,185.71,185.7,0.72]
["bitfinex","SOLUSD",1760838426169,1e-08,185.72,185.7,0.72]
["bitfinex","SOLUSD",1760838426369,1e-08,185.72,185.71,3.87890822]
["bitfinex","SOLUSD",1760838426780,0.2,185.75,185.71,15.47538343]
["bitfinex","SOLUSD",1760838426983,0.2,185.75,185.74,3.34043426]
["bitfinex","SOLUSD",1760838427283,0.2,185.75,185.74,3.87882125]
["bitfinex","SOLUSD",1760838427485,0.2,185.75,185.74,15.41529646]
["bitfinex","SOLUSD",1760838427695,0.2,185.75,185.74,6.69730815]
["bitfinex","SOLUSD",1760838427887,0.2,185.75,185.74,3.35687389]
["bitfinex","SOLUSD",1760838429191,0.2,185.75,185.74,8.74074381]
["bitfinex","SOLUSD",1760838429573,0.2,185.75,185.74,2.69687389]
["bitfinex","SOLUSD",1760838429774,0.2,185.75,185.74,2.1584869]
["bitfinex","SOLUSD",1760838430190,0.2,185.75,185.74,2.8184869]
["bitfinex","SOLUSD",1760838430874,0.2,185.75,185.74,3.35687389]
["bitfinex","SOLUSD",1760838431885,0.2,185.75,185.74,2.69687389]
["bitfinex","SOLUSD",1760838432075,0.2,185.75,185.74,2.1584869]
["bitfinex","SOLUSD",1760838432280,3.54043426,185.75,185.74,2.1584869]
["bitfinex","SOLUSD",1760838432996,3.54043426,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1760838432997,4.21043426,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1760838433202,4.01043426,185.74,185.73,3.54043426]
["bitfinex","SOLUSD",1760838433386,3.34043426,185.74,185.73,3.54043426]
["bitfinex","SOLUSD",1760838433586,3.34043426,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1760838433817,3.34043426,185.74,185.72,3.34043426]
["bitfinex","SOLUSD",1760838433993,0.2,185.75,185.72,3.34043426]
["bitfinex","SOLUSD",1760838434304,3.34043426,185.74,185.72,3.34043426]
["bitfinex","SOLUSD",1760838435708,105.44043426,185.74,185.72,3.34043426]
["bitfinex","SOLUSD",1760838436787,102.1,185.74,185.73,0.66]
["bitfinex","SOLUSD",1760838437500,102.1,185.74,185.73,7.34086852]
["bitfinex","SOLUSD",1760838438606,102.1,185.74,185.73,4.00043426]
["bitfinex","SOLUSD",1760838439694,0.2,185.75,185.73,12.72492094]
["bitfinex","SOLUSD",1760838439890,0.2,185.75,185.74,4.53882125]
["bitfinex","SOLUSD",1760838440098,0.2,185.75,185.74,1.19838699]
["bitfinex","SOLUSD",1760838440298,0.2,185.75,185.74,3.35722337]
["bitfinex","SOLUSD",1760838443507,0.2,185.75,185.74,6.03765763]
["bitfinex","SOLUSD",1760838443713,0.2,185.75,185.74,6.69765763]
["bitfinex","SOLUSD",1760838444807,0.2,185.75,185.74,3.35722337]
["bitfinex","SOLUSD",1760838447294,0.2,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838447708,27.14043426,185.75,185.67,0.66]
["bitfinex","SOLUSD",1760838447906,23.8,185.75,185.67,0.66]
["bitfinex","SOLUSD",1760838448206,3.34043426,185.73,185.68,4.07899522]
["bitfinex","SOLUSD",1760838448415,3.34043426,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760838448607,23.8,185.75,185.68,4.07899522]
["bitfinex","SOLUSD",1760838448608,3.34043426,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760838448914,3.34043426,185.72,185.68,4.73899522]
["bitfinex","SOLUSD",1760838449212,3.34043426,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760838449914,3.34043426,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760838450115,3.34043426,185.72,185.68,6.58411898]
["bitfinex","SOLUSD",1760838450313,3.34043426,185.72,185.7,9.46455324]
["bitfinex","SOLUSD",1760838450712,3.34043426,185.71,185.7,9.46455324]
["bitfinex","SOLUSD",1760838452413,3.34043426,185.72,185.7,10.6630562]
["bitfinex","SOLUSD",1760838455126,3.34043426,185.72,185.7,9.46455324]
["bitfinex","SOLUSD",1760838455616,0.72,185.74,185.7,10.12455324]
["bitfinex","SOLUSD",1760838455816,3.34043426,185.72,185.7,10.12455324]
["bitfinex","SOLUSD",1760838456321,3.34043426,185.72,185.7,9.46455324]
["bitfinex","SOLUSD",1760838456820,3.34043426,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760838457203,3.34043426,185.72,185.69,10.0030852]
["bitfinex","SOLUSD",1760838457521,3.34043426,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760838457724,102.82,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760838457901,3.34043426,185.72,185.7,16.85476908]
["bitfinex","SOLUSD",1760838459821,3.34043426,185.72,185.7,16.19476908]
["bitfinex","SOLUSD",1760838460316,3.34043426,185.72,185.7,16.85476908]
["bitfinex","SOLUSD",1760838460702,3.34043426,185.72,185.69,1.19853196]
["bitfinex","SOLUSD",1760838461094,3.34043426,185.71,185.69,17.39417533]
["bitfinex","SOLUSD",1760838462200,3.34043426,185.72,185.69,17.39417533]
["bitfinex","SOLUSD",1760838462420,3.34043426,185.72,185.69,16.73417533]
["bitfinex","SOLUSD",1760838462609,3.34043426,185.72,185.69,17.39417533]
["bitfinex","SOLUSD",1760838464101,3.34043426,185.72,185.7,0.68]
["bitfinex","SOLUSD",1760838464503,3.34043426,185.72,185.7,16.87476908]
["bitfinex","SOLUSD",1760838465434,3.34043426,185.72,185.71,0.68]
["bitfinex","SOLUSD",1760838466421,102.1,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760838466630,105.44043426,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760838466814,105.44043426,185.74,185.72,0.68]
["bitfinex","SOLUSD",1760838467127,102.1,185.74,185.73,0.68]
["bitfinex","SOLUSD",1760838467303,102.1,185.74,185.73,16.8721468]
["bitfinex","SOLUSD",1760838470124,106.12043426,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1760838470321,106.12043426,185.74,185.68,5.3854841]
["bitfinex","SOLUSD",1760838470322,3.34043426,185.71,185.68,5.3854841]
["bitfinex","SOLUSD",1760838470529,3.34043426,185.71,185.69,16.87476908]
["bitfinex","SOLUSD",1760838470708,3.34043426,185.71,185.69,17.41330104]
["bitfinex","SOLUSD",1760838470905,3.34043426,185.71,185.69,1.21853196]
["bitfinex","SOLUSD",1760838471512,3.34043426,185.71,185.7,16.19476908]
["bitfinex","SOLUSD",1760838471925,3.34043426,185.71,185.69,1.21853196]
["bitfinex","SOLUSD",1760838472110,3.34043426,185.71,185.69,17.41330104]
["bitfinex","SOLUSD",1760838472518,3.34043426,185.71,185.69,1.21853196]
["bitfinex","SOLUSD",1760838472730,3.34043426,185.71,185.7,16.19476908]
["bitfinex","SOLUSD",1760838472928,3.34043426,185.71,185.69,1.21853196]
["bitfinex","SOLUSD",1760838473230,3.34043426,185.71,185.69,17.41330104]
["bitfinex","SOLUSD",1760838473729,3.34043426,185.71,185.69,1.21853196]
["bitfinex","SOLUSD",1760838474028,3.34043426,185.71,185.7,16.19476908]
["bitfinex","SOLUSD",1760838474410,3.34043426,185.71,185.69,0.68]
["bitfinex","SOLUSD",1760838474612,3.34043426,185.7,185.69,16.19476908]
["bitfinex","SOLUSD",1760838474922,3.34043426,185.7,185.67,0.53858997]
["bitfinex","SOLUSD",1760838475126,3.34043426,185.69,185.68,16.19476908]
["bitfinex","SOLUSD",1760838475629,3.34043426,185.7,185.68,16.19476908]
["bitfinex","SOLUSD",1760838478232,3.34043426,185.7,185.68,16.87476908]
["bitfinex","SOLUSD",1760838479429,3.34043426,185.7,185.68,0.68]
["bitfinex","SOLUSD",1760838479834,3.34043426,185.7,185.67,16.87651774]
["bitfinex","SOLUSD",1760838480614,4.02043426,185.7,185.67,16.19651774]
["bitfinex","SOLUSD",1760838480818,3.34043426,185.69,185.65,6.60505723]
["bitfinex","SOLUSD",1760838481013,0.68,185.7,185.66,16.87739221]
["bitfinex","SOLUSD",1760838481214,3.34043426,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760838482326,4.02043426,185.7,185.67,16.87739221]
["bitfinex","SOLUSD",1760838484419,3.34043426,185.7,185.67,16.87739221]
["bitfinex","SOLUSD",1760838484736,3.34043426,185.7,185.68,0.68]
["bitfinex","SOLUSD",1760838487019,3.34043426,185.7,185.69,0.71]
["bitfinex","SOLUSD",1760838487838,3.34043426,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760838488940,3.34043426,185.72,185.68,5.92411082]
["bitfinex","SOLUSD",1760838489144,3.34043426,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760838489445,3.34043426,185.71,185.68,1.24856096]
["bitfinex","SOLUSD",1760838490343,0.2,185.75,185.7,3.34043426]
["bitfinex","SOLUSD",1760838490540,3.54043426,185.75,185.69,11.3102776]
["bitfinex","SOLUSD",1760838490719,0.69,185.74,185.7,0.71]
["bitfinex","SOLUSD",1760838490923,0.69,185.74,185.69,3.87896622]
["bitfinex","SOLUSD",1760838491137,0.69,185.74,185.7,4.53854747]
["bitfinex","SOLUSD",1760838491324,0.69,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760838491530,4.03043426,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760838491733,3.34043426,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760838492926,3.54043426,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760838493534,0.89,185.75,185.7,13.09249297]
["bitfinex","SOLUSD",1760838493752,0.89,185.75,185.71,0.72]
["bitfinex","SOLUSD",1760838494949,3.34043426,185.73,185.71,0.72]
["bitfinex","SOLUSD",1760838495123,4.03043426,185.73,185.69,5.3852783]
["bitfinex","SOLUSD",1760838495324,4.03043426,185.73,185.69,9.44571256]
["bitfinex","SOLUSD",1760838495529,3.34043426,185.72,185.69,9.44571256]
["bitfinex","SOLUSD",1760838496245,4.03043426,185.73,185.69,9.44571256]
["bitfinex","SOLUSD",1760838496646,0.69,185.72,185.69,3.34043426]
["bitfinex","SOLUSD",1760838496844,4.03043426,185.72,185.69,3.34043426]
["bitfinex","SOLUSD",1760838497149,4.03043426,185.72,185.69,4.06043426]
["bitfinex","SOLUSD",1760838498866,4.03043426,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838499751,4.03043426,185.72,185.69,4.75043426]
["bitfinex","SOLUSD",1760838499928,4.03043426,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838500256,3.34043426,185.71,185.68,4.03043426]
["bitfinex","SOLUSD",1760838500459,0.69,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838500460,3.34043426,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838501961,3.28489024,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838502255,3.97489024,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760838503560,3.28489024,185.72,185.7,0.72]
["bitfinex","SOLUSD",1760838503948,3.34043426,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760838504140,4.03043426,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760838504452,105.44043426,185.74,185.68,13.29501694]
["bitfinex","SOLUSD",1760838504660,105.44043426,185.74,185.69,0.72]
["bitfinex","SOLUSD",1760838504848,106.13043426,185.74,185.69,16.91476908]
["bitfinex","SOLUSD",1760838505036,106.13043426,185.74,185.7,0.72]
["bitfinex","SOLUSD",1760838505648,4.03043426,185.73,185.69,0.72]
["bitfinex","SOLUSD",1760838506154,102.1,185.74,185.71,3.34043426]
["bitfinex","SOLUSD",1760838506354,102.1,185.74,185.72,4.59887923]
["bitfinex","SOLUSD",1760838506538,0.2,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760838506744,0.2,185.75,185.73,4.06043426]
["bitfinex","SOLUSD",1760838507046,0.2,185.75,185.74,0.72]
["bitfinex","SOLUSD",1760838508069,0.2,185.75,185.74,2.87883638]
["bitfinex","SOLUSD",1760838508271,0.2,185.75,185.74,11.60314056]
["bitfinex","SOLUSD",1760838508456,0.2,185.75,185.74,12.14152755]
["bitfinex","SOLUSD",1760838508771,0.2,185.75,185.74,11.60314056]
["bitfinex","SOLUSD",1760838510864,0.2,185.75,185.74,8.2627063]
["bitfinex","SOLUSD",1760838512760,0.2,185.75,185.74,11.60314056]
["bitfinex","SOLUSD",1760838513965,0.2,185.75,185.74,2.87883638]
["bitfinex","SOLUSD",1760838514167,0.2,185.75,185.74,8.2627063]
["bitfinex","SOLUSD",1760838514673,0.2,185.75,185.74,11.60314056]
["bitfinex","SOLUSD",1760838516062,0.2,185.75,185.74,8.2627063]
["bitfinex","SOLUSD",1760838517064,0.2,185.75,185.74,11.60314056]
["bitfinex","SOLUSD",1760838517249,0.2,185.75,185.74,22.47961577]
["bitfinex","SOLUSD",1760838524278,0.2,185.75,185.74,7.5427063]
["bitfinex","SOLUSD",1760838526165,0.2,185.75,185.74,8.2127063]
["bitfinex","SOLUSD",1760838527279,0.2,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838538265,0.2,185.75,185.74,2.82883638]
["bitfinex","SOLUSD",1760838538682,0.2,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838538892,0.2,185.75,185.74,7.5427063]
["bitfinex","SOLUSD",1760838540867,1e-08,185.75,185.74,49.58961577]
["bitfinex","SOLUSD",1760838542284,1e-08,185.75,185.74,22.42961577]
["bitfinex","SOLUSD",1760838543576,1e-08,185.75,185.74,8.2127063]
["bitfinex","SOLUSD",1760838543770,1e-08,185.75,185.74,11.55314056]
["bitfinex","SOLUSD",1760838550198,1e-08,185.75,185.74,22.42961577]
["bitfinex","SOLUSD",1760838569212,1e-08,185.75,185.74,10.88314056]
["bitfinex","SOLUSD",1760838569406,1e-08,185.75,185.74,11.54314056]
["bitfinex","SOLUSD",1760838570911,1e-08,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838571110,0.71000001,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838572696,0.71000001,185.75,185.74,7.5427063]
["bitfinex","SOLUSD",1760838575222,0.71000001,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838575436,4.05043427,185.75,185.74,2.15883638]
["bitfinex","SOLUSD",1760838575597,22.88,185.73,185.64,0.66]
["bitfinex","SOLUSD",1760838575931,3.34043426,185.68,185.67,4.05043427]
["bitfinex","SOLUSD",1760838576215,3.34043426,185.68,185.64,4.00043426]
["bitfinex","SOLUSD",1760838576216,0.71,185.68,185.64,4.00043426]
["bitfinex","SOLUSD",1760838576404,3.34043426,185.7,185.65,0.66]
["bitfinex","SOLUSD",1760838576592,0.71,185.69,185.65,0.66]
["bitfinex","SOLUSD",1760838576793,0.71,185.68,185.65,1.19864799]
["bitfinex","SOLUSD",1760838577010,0.71,185.68,185.66,6.68086852]
["bitfinex","SOLUSD",1760838578715,0.71,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838579317,4.05043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838586408,0.71,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838586607,4.05043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838589721,3.34043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838589921,4.02043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838590121,3.34043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838590424,4.02043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838591714,3.34043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838594419,102.78,185.68,185.66,6.68086852]
["bitfinex","SOLUSD",1760838594616,3.34043426,185.67,185.66,6.68086852]
["bitfinex","SOLUSD",1760838600920,23.56,185.71,185.66,7.39086852]
["bitfinex","SOLUSD",1760838600921,3.34043426,185.71,185.66,7.39086852]
["bitfinex","SOLUSD",1760838601233,3.34043426,185.71,185.65,5.38639515]
["bitfinex","SOLUSD",1760838601234,3.34043426,185.71,185.67,0.71]
["bitfinex","SOLUSD",1760838601743,3.34043426,185.71,185.67,8.10086852]
["bitfinex","SOLUSD",1760838601939,3.34043426,185.71,185.68,0.71]
["bitfinex","SOLUSD",1760838602546,3.34043426,185.71,185.69,7.39086852]
["bitfinex","SOLUSD",1760838602843,3.34043426,185.71,185.69,8.10086852]
["bitfinex","SOLUSD",1760838603019,3.34043426,185.71,185.7,0.71]
["bitfinex","SOLUSD",1760838603219,3.34043426,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760838603516,102.1,185.73,185.7,8.10086852]
["bitfinex","SOLUSD",1760838603746,102.1,185.73,185.71,0.71]
["bitfinex","SOLUSD",1760838604129,102.1,185.73,185.72,7.39086852]
["bitfinex","SOLUSD",1760838606337,105.44043426,185.73,185.72,7.39086852]
["bitfinex","SOLUSD",1760838608534,102.1,185.73,185.72,8.05086852]
["bitfinex","SOLUSD",1760838609332,102.1,185.73,185.72,13.43531822]
["bitfinex","SOLUSD",1760838612239,1e-08,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1760838612443,1e-08,185.75,185.74,14.75529646]
["bitfinex","SOLUSD",1760838612747,1e-08,185.75,185.74,15.41529646]
["bitfinex","SOLUSD",1760838613045,1e-08,185.75,185.74,17.57366689]
["bitfinex","SOLUSD",1760838614135,1e-08,185.75,185.74,22.95753681]
["bitfinex","SOLUSD",1760838617025,1e-08,185.75,185.74,8.74062734]
["bitfinex","SOLUSD",1760838617225,1e-08,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838617826,4.06043427,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838618022,1e-08,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838619133,0.72000001,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838621451,1e-08,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838630059,1e-08,185.75,185.74,2.82837043]
["bitfinex","SOLUSD",1760838630233,1e-08,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838633860,1e-08,185.75,185.74,2.82837043]
["bitfinex","SOLUSD",1760838634161,1e-08,185.75,185.74,22.42914982]
["bitfinex","SOLUSD",1760838643662,1e-08,185.75,185.74,19.08871556]
["bitfinex","SOLUSD",1760838645673,1e-08,185.75,185.74,22.42914982]
["bitfinex","SOLUSD",1760838645874,1e-08,185.75,185.74,22.96753681]
["bitfinex","SOLUSD",1760838646874,1e-08,185.75,185.74,22.42914982]
["bitfinex","SOLUSD",1760838647650,1e-08,185.75,185.74,19.08871556]
["bitfinex","SOLUSD",1760838647857,1e-08,185.75,185.74,19.62710255]
["bitfinex","SOLUSD",1760838653170,1e-08,185.75,185.74,7.54224035]
["bitfinex","SOLUSD",1760838654675,0.72000001,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838655369,1e-08,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838655558,0.72000001,185.75,185.74,2.15837043]
["bitfinex","SOLUSD",1760838662055,1e-08,185.75,185.74,8.26224035]
["bitfinex","SOLUSD",1760838667184,1e-08,185.75,185.74,19.13871556]
["bitfinex","SOLUSD",1760838677271,1e-08,185.75,185.74,22.47914982]
["bitfinex","SOLUSD",1760838678280,1e-08,185.75,185.74,19.13871556]
["bitfinex","SOLUSD",1760838678596,0.2,185.77,185.76,37.09690947]
["bitfinex","SOLUSD",1760838678774,0.2,185.77,185.76,64.81523849]
["bitfinex","SOLUSD",1760838678974,0.2,185.77,185.76,65.51523849]
["bitfinex","SOLUSD",1760838679198,0.2,185.77,185.76,67.67314316]
["bitfinex","SOLUSD",1760838679499,0.2,185.77,185.76,73.05643342]
["bitfinex","SOLUSD",1760838708515,0.2,185.78,185.76,73.05643342]
["bitfinex","SOLUSD",1760838708717,0.2,185.78,185.77,4.06043426]
["bitfinex","SOLUSD",1760838709107,0.2,185.78,185.77,17.09481414]
["bitfinex","SOLUSD",1760838709291,1e-08,185.78,185.77,17.09481414]
["bitfinex","SOLUSD",1760838710312,0.2,185.79,185.78,33.75647521]
["bitfinex","SOLUSD",1760838710617,0.2,185.79,185.78,43.73789127]
["bitfinex","SOLUSD",1760838711014,0.2,185.79,185.78,45.89556314]
["bitfinex","SOLUSD",1760838715217,0.2,185.79,185.78,73.01556314]
["bitfinex","SOLUSD",1760838715405,1e-08,185.79,185.78,50.13556314]
["bitfinex","SOLUSD",1760838716525,1e-08,185.8,185.78,50.13556314]
["bitfinex","SOLUSD",1760838716815,1e-08,185.8,185.79,14.93690947]
["bitfinex","SOLUSD",1760838717319,1e-08,185.8,185.79,22.47688596]
["bitfinex","SOLUSD",1760838718203,1e-08,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1760838718397,1e-08,185.81,185.8,15.4751226]
["bitfinex","SOLUSD",1760838719307,1e-08,185.81,185.8,23.01457668]
["bitfinex","SOLUSD",1760838719518,1e-08,185.83,185.82,33.75647521]
["bitfinex","SOLUSD",1760838719719,1e-08,185.83,185.82,64.75506467]
["bitfinex","SOLUSD",1760838719912,1e-08,185.83,185.82,65.47506467]
["bitfinex","SOLUSD",1760838720221,1e-08,185.83,185.82,67.63215475]
["bitfinex","SOLUSD",1760838720405,0.2,185.84,185.83,10.87647521]
["bitfinex","SOLUSD",1760838720601,1e-08,185.85,185.83,14.93690947]
["bitfinex","SOLUSD",1760838720815,1e-08,185.85,185.84,18.81544101]
["bitfinex","SOLUSD",1760838721012,1e-08,185.85,185.84,20.97229846]
["bitfinex","SOLUSD",1760838721323,1e-08,185.85,185.84,23.01283707]
["bitfinex","SOLUSD",1760838722003,1e-08,185.85,185.84,50.13283707]
["bitfinex","SOLUSD",1760838726105,1e-08,185.85,185.84,53.47327133]
["bitfinex","SOLUSD",1760838726715,0.2,185.86,185.84,53.47327133]
["bitfinex","SOLUSD",1760838726716,1e-08,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760838727031,1e-08,185.86,185.85,18.27734373]
["bitfinex","SOLUSD",1760838728104,1e-08,185.86,185.85,23.65802707]
["bitfinex","SOLUSD",1760838728329,1e-08,185.86,185.85,27.81453566]
["bitfinex","SOLUSD",1760838729116,0.2,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760838729421,0.2,185.91,185.9,3.87835787]
["bitfinex","SOLUSD",1760838729807,0.88,185.91,185.9,6.03475022]
["bitfinex","SOLUSD",1760838730814,0.88,185.91,185.9,11.41398636]
["bitfinex","SOLUSD",1760838731013,0.88,185.91,185.9,22.29046157]
["bitfinex","SOLUSD",1760838732615,0.2,185.91,185.9,22.29046157]
["bitfinex","SOLUSD",1760838732829,0.88,185.91,185.9,22.29046157]
["bitfinex","SOLUSD",1760838733831,0.2,185.91,185.9,22.29046157]
["bitfinex","SOLUSD",1760838734733,0.2,185.91,185.9,23.00046157]
["bitfinex","SOLUSD",1760838739052,0.2,185.91,185.9,22.29046157]
["bitfinex","SOLUSD",1760838741628,0.2,185.91,185.9,23.00046157]
["bitfinex","SOLUSD",1760838743346,1e-08,185.91,185.9,23.00046157]
["bitfinex","SOLUSD",1760838743651,1e-08,185.94,185.93,33.75647521]
["bitfinex","SOLUSD",1760838743821,1e-08,185.94,185.93,68.09518055]
["bitfinex","SOLUSD",1760838744143,1e-08,185.94,185.93,68.80518055]
["bitfinex","SOLUSD",1760838744445,1e-08,185.94,185.93,70.96087562]
["bitfinex","SOLUSD",1760838745018,1e-08,185.94,185.93,76.33924382]
["bitfinex","SOLUSD",1760838745216,1e-08,185.94,185.93,78.3392438]
["bitfinex","SOLUSD",1760838748141,1e-08,185.94,185.93,76.33924382]
["bitfinex","SOLUSD",1760838748545,1e-08,185.94,185.93,78.3392438]
["bitfinex","SOLUSD",1760838749341,1e-08,185.94,185.93,69.6583753]
["bitfinex","SOLUSD",1760838749550,1e-08,185.94,185.93,72.99880956]
["bitfinex","SOLUSD",1760838750041,1e-08,185.94,185.93,72.28880956]
["bitfinex","SOLUSD",1760838750445,1e-08,185.94,185.93,45.16880956]
["bitfinex","SOLUSD",1760838750656,1e-08,185.94,185.93,72.26880956]
["bitfinex","SOLUSD",1760838750957,0.72000001,185.94,185.93,72.26880956]
["bitfinex","SOLUSD",1760838751137,1e-08,185.94,185.93,72.26880956]
["bitfinex","SOLUSD",1760838752042,0.72000001,185.94,185.93,49.38880956]
["bitfinex","SOLUSD",1760838756852,0.72000001,185.94,185.93,22.28880956]
["bitfinex","SOLUSD",1760838757048,1e-08,185.94,185.93,22.28880956]
["bitfinex","SOLUSD",1760838757631,0.72000001,185.94,185.93,22.28880956]
["bitfinex","SOLUSD",1760838758038,1e-08,185.94,185.93,22.28880956]
["bitfinex","SOLUSD",1760838765248,1e-08,185.94,185.93,45.16880956]
["bitfinex","SOLUSD",1760838768354,1e-08,185.94,185.93,41.8283753]
["bitfinex","SOLUSD",1760838768663,1e-08,185.94,185.93,45.16880956]
["bitfinex","SOLUSD",1760838774771,1e-08,185.94,185.93,45.81880956]
["bitfinex","SOLUSD",1760838775459,0.86,185.96,185.94,10.87647521]
["bitfinex","SOLUSD",1760838775653,0.86,185.96,185.94,14.21690947]
["bitfinex","SOLUSD",1760838776061,0.86,185.96,185.95,14.21690947]
["bitfinex","SOLUSD",1760838777080,0.86,185.96,185.95,22.93513345]
["bitfinex","SOLUSD",1760838777577,0.2,185.99,185.98,33.75647521]
["bitfinex","SOLUSD",1760838777770,0.2,185.99,185.98,64.73460169]
["bitfinex","SOLUSD",1760838777965,0.2,185.99,185.98,65.38460169]
["bitfinex","SOLUSD",1760838778156,0.2,185.99,185.98,68.72503595]
["bitfinex","SOLUSD",1760838778851,0.66,186.05,185.99,10.87647521]
["bitfinex","SOLUSD",1760838779061,0.66,186.05,186.04,3.34043426]
["bitfinex","SOLUSD",1760838779569,0.66,186.05,186.04,14.21690947]
["bitfinex","SOLUSD",1760838780082,0.66,186.05,186.04,19.5920976]
["bitfinex","SOLUSD",1760838782277,0.66,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1760838782567,0.66,186.05,186.04,16.25166334]
["bitfinex","SOLUSD",1760838782772,0.66,186.05,186.04,19.5920976]
["bitfinex","SOLUSD",1760838783089,0.66,186.06,186.04,19.5920976]
["bitfinex","SOLUSD",1760838783281,0.66,186.05,186.04,19.5920976]
["bitfinex","SOLUSD",1760838783465,0.66,186.05,186.04,8.71562239]
["bitfinex","SOLUSD",1760838783668,0.66,186.06,186.04,12.05605665]
["bitfinex","SOLUSD",1760838784277,0.66,186.05,186.04,12.05605665]
["bitfinex","SOLUSD",1760838785182,0.66,186.06,186.04,12.05605665]
["bitfinex","SOLUSD",1760838785354,0.66,186.05,186.04,12.05605665]
["bitfinex","SOLUSD",1760838785559,3.44043426,186.1,186.04,8.71562239]
["bitfinex","SOLUSD",1760838785780,0.66,186.09,186.04,24.87898005]
["bitfinex","SOLUSD",1760838785985,3.44043426,186.1,186.04,24.87898005]
["bitfinex","SOLUSD",1760838786185,0.66,186.08,186.04,8.71562239]
["bitfinex","SOLUSD",1760838786371,0.66,186.07,186.05,21.53813451]
["bitfinex","SOLUSD",1760838786571,0.66,186.06,186.05,21.53813451]
["bitfinex","SOLUSD",1760838786766,0.66,186.06,186.05,5.37477685]
["bitfinex","SOLUSD",1760838786965,0.66,186.09,186.05,25.52856877]
["bitfinex","SOLUSD",1760838787164,0.1,186.1,186.05,16.16335766]
["bitfinex","SOLUSD",1760838787165,0.67,186.08,186.05,16.16335766]
["bitfinex","SOLUSD",1760838787386,0.67,186.07,186.05,16.16335766]
["bitfinex","SOLUSD",1760838787593,0.67,186.06,186.05,21.53821452]
["bitfinex","SOLUSD",1760838788485,0.1,186.1,186.05,21.53821452]
["bitfinex","SOLUSD",1760838788675,0.67,186.07,186.05,21.53821452]
["bitfinex","SOLUSD",1760838790261,0.1,186.1,186.05,21.53821452]
["bitfinex","SOLUSD",1760838790487,0.67,186.08,186.05,21.53821452]
["bitfinex","SOLUSD",1760838790692,0.67,186.07,186.05,21.53821452]
["bitfinex","SOLUSD",1760838793988,0.67,186.07,186.05,5.37485686]
["bitfinex","SOLUSD",1760838794390,0.67,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760838794587,0.67,186.07,186.04,6.0251233]
["bitfinex","SOLUSD",1760838794891,0.72,186.06,186.05,3.34043426]
["bitfinex","SOLUSD",1760838797270,0.72,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760838797471,3.34043426,186.09,186.05,3.34043426]
["bitfinex","SOLUSD",1760838797671,0.72,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760838797872,3.34043426,186.09,186.05,8.71531551]
["bitfinex","SOLUSD",1760838798091,0.72,186.08,186.05,8.71531551]
["bitfinex","SOLUSD",1760838798695,0.72,186.07,186.05,8.71531551]
["bitfinex","SOLUSD",1760838799797,3.34043426,186.09,186.05,8.71531551]
["bitfinex","SOLUSD",1760838799798,0.72,186.06,186.05,8.71531551]
["bitfinex","SOLUSD",1760838799984,0.72,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760838800976,0.72,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760838801377,0.72,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760838802996,0.72,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760838803397,0.72,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760838804291,4.06043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760838805291,4.06043426,186.08,186.05,4.00043426]
["bitfinex","SOLUSD",1760838805491,4.06043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760838807701,102.1,186.09,186.01,26.88043426]
["bitfinex","SOLUSD",1760838807702,4.06043426,186.07,186.01,26.88043426]
["bitfinex","SOLUSD",1760838807886,0.72,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760838808091,4.06043426,186.05,186.02,6.69510023]
["bitfinex","SOLUSD",1760838808294,3.34043426,186.05,186.02,6.69510023]
["bitfinex","SOLUSD",1760838808499,4.06043426,186.05,186.02,6.03510023]
["bitfinex","SOLUSD",1760838808705,3.34043426,186.05,186.01,6.03581355]
["bitfinex","SOLUSD",1760838808887,4.06043426,186.05,186.01,6.03581355]
["bitfinex","SOLUSD",1760838809082,4.06043426,186.05,186.01,12.0716271]
["bitfinex","SOLUSD",1760838809283,102.1,186.09,186.02,0.66]
["bitfinex","SOLUSD",1760838809483,4.06043426,186.06,186.02,6.03573973]
["bitfinex","SOLUSD",1760838810187,4.06043426,186.06,186.02,12.07155328]
["bitfinex","SOLUSD",1760838810382,0.72,186.05,186.02,12.07155328]
["bitfinex","SOLUSD",1760838810579,0.72,186.05,186.02,6.03573973]
["bitfinex","SOLUSD",1760838810784,0.72,186.05,186.01,22.20202568]
["bitfinex","SOLUSD",1760838811501,0.72,186.05,186.01,21.54202568]
["bitfinex","SOLUSD",1760838811705,0.72,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760838813183,0.72,186.04,186.0,6.03633568]
["bitfinex","SOLUSD",1760838813399,0.72,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760838813578,4.06043426,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760838814598,3.34043426,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760838814784,4.06043426,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760838815507,3.34043426,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760838815704,0.72,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760838816190,3.34043426,186.05,186.01,5.37599679]
["bitfinex","SOLUSD",1760838816390,3.34043426,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760838818690,4.06043426,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760838823710,102.1,186.09,186.04,3.34043426]
["bitfinex","SOLUSD",1760838823890,102.1,186.09,186.05,4.02043426]
["bitfinex","SOLUSD",1760838824088,102.1,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760838824797,0.1,186.1,186.06,6.05455615]
["bitfinex","SOLUSD",1760838825003,0.1,186.1,186.07,0.68]
["bitfinex","SOLUSD",1760838825713,0.1,186.1,186.07,4.67043426]
["bitfinex","SOLUSD",1760838825907,0.1,186.1,186.08,0.68]
["bitfinex","SOLUSD",1760838826315,0.1,186.1,186.08,4.30276024]
["bitfinex","SOLUSD",1760838827197,0.1,186.1,186.09,0.68]
["bitfinex","SOLUSD",1760838827392,0.1,186.1,186.08,3.62276024]
["bitfinex","SOLUSD",1760838827598,0.1,186.1,186.08,4.30276024]
["bitfinex","SOLUSD",1760838827901,0.1,186.1,186.08,8.99666508]
["bitfinex","SOLUSD",1760838828103,0.1,186.1,186.09,0.68]
["bitfinex","SOLUSD",1760838834590,0.1,186.1,186.09,6.05374388]
["bitfinex","SOLUSD",1760838834919,0.1,186.1,186.09,12.10748776]
["bitfinex","SOLUSD",1760838839017,0.1,186.1,186.09,6.73374388]
["bitfinex","SOLUSD",1760838842405,0.1,186.1,186.09,12.10748776]
["bitfinex","SOLUSD",1760838846329,2.94043426,186.12,186.09,12.10748776]
["bitfinex","SOLUSD",1760838847226,2.94043426,186.12,186.09,6.05374388]
["bitfinex","SOLUSD",1760838847601,2.94043426,186.12,186.1,13.43655822]
["bitfinex","SOLUSD",1760838851812,2.94043426,186.12,186.1,14.09655822]
["bitfinex","SOLUSD",1760838852297,2.94043426,186.12,186.1,0.66]
["bitfinex","SOLUSD",1760838852617,2.94043426,186.12,186.11,14.09655822]
["bitfinex","SOLUSD",1760838852914,106.19043426,186.13,186.11,14.09655822]
["bitfinex","SOLUSD",1760838853121,106.23043426,186.13,186.11,14.09655822]
["bitfinex","SOLUSD",1760838853919,102.2,186.13,186.11,14.81655822]
["bitfinex","SOLUSD",1760838854131,106.21043426,186.13,186.11,14.09655822]
["bitfinex","SOLUSD",1760838854306,106.21043426,186.13,186.09,6.09374388]
["bitfinex","SOLUSD",1760838854506,106.21043426,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760838854721,106.21043426,186.13,186.1,14.81655822]
["bitfinex","SOLUSD",1760838855024,106.21043426,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760838855324,106.21043426,186.13,186.11,14.81655822]
["bitfinex","SOLUSD",1760838855529,105.71043426,186.13,186.11,14.81655822]
["bitfinex","SOLUSD",1760838856222,101.7,186.13,186.12,0.72]
["bitfinex","SOLUSD",1760838856909,101.7,186.13,186.12,15.53655822]
["bitfinex","SOLUSD",1760838859929,102.37,186.13,186.12,14.81655822]
["bitfinex","SOLUSD",1760838860133,105.71043426,186.13,186.12,14.81655822]
["bitfinex","SOLUSD",1760838865033,105.71043426,186.13,186.05,0.72]
["bitfinex","SOLUSD",1760838865241,102.37,186.13,186.08,14.81655822]
["bitfinex","SOLUSD",1760838865532,4.01043426,186.12,186.08,14.81655822]
["bitfinex","SOLUSD",1760838865732,0.67,186.11,186.03,0.72]
["bitfinex","SOLUSD",1760838865922,0.67,186.11,186.05,16.16509955]
["bitfinex","SOLUSD",1760838866117,0.67,186.1,186.05,16.16509955]
["bitfinex","SOLUSD",1760838866329,0.67,186.09,186.05,16.16509955]
["bitfinex","SOLUSD",1760838866534,3.34043426,186.06,186.05,16.16509955]
["bitfinex","SOLUSD",1760838876244,105.04043426,186.06,186.05,16.16509955]
["bitfinex","SOLUSD",1760838876441,101.7,186.06,186.05,16.88509955]
["bitfinex","SOLUSD",1760838879944,101.7,186.06,186.05,25.60043303]
["bitfinex","SOLUSD",1760838880342,101.7,186.06,186.05,22.25999877]
["bitfinex","SOLUSD",1760838880548,101.7,186.06,186.05,25.60043303]
["bitfinex","SOLUSD",1760838881632,101.7,186.06,186.05,22.25999877]
["bitfinex","SOLUSD",1760838882547,3.34043426,186.08,186.05,22.25999877]
["bitfinex","SOLUSD",1760838882944,3.34043426,186.08,186.05,6.09489922]
["bitfinex","SOLUSD",1760838883145,3.34043426,186.08,186.06,16.16248686]
["bitfinex","SOLUSD",1760838884260,3.34043426,186.08,186.06,16.83248686]
["bitfinex","SOLUSD",1760838884558,3.34043426,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760838884963,3.34043426,186.08,186.07,16.16248686]
["bitfinex","SOLUSD",1760838885160,4.05043426,186.08,186.07,16.16248686]
["bitfinex","SOLUSD",1760838887768,26.93043426,186.08,186.02,0.67]
["bitfinex","SOLUSD",1760838888066,3.34043426,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760838888267,3.34043426,186.05,186.03,5.37582743]
["bitfinex","SOLUSD",1760838891258,3.34043426,186.04,186.03,5.37582743]
["bitfinex","SOLUSD",1760838893079,26.93043426,186.04,186.03,5.37582743]
["bitfinex","SOLUSD",1760838893372,26.93043426,186.04,186.0,5.37634221]
["bitfinex","SOLUSD",1760838893575,3.34043426,186.01,186.0,5.37634221]
["bitfinex","SOLUSD",1760838893752,3.34043426,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760838893951,3.34043426,186.01,185.99,9.38770146]
["bitfinex","SOLUSD",1760838894154,3.34043426,186.02,185.99,9.38770146]
["bitfinex","SOLUSD",1760838895375,3.34043426,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760838895573,4.05043426,186.06,186.0,17.4547964]
["bitfinex","SOLUSD",1760838895773,3.34043426,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760838896247,3.34043426,186.05,186.02,16.1668418]
["bitfinex","SOLUSD",1760838896448,3.34043426,186.05,186.02,16.8368418]
["bitfinex","SOLUSD",1760838898780,0.71,186.06,186.02,16.8368418]
["bitfinex","SOLUSD",1760838899073,3.34043426,186.04,186.02,16.8368418]
["bitfinex","SOLUSD",1760838899475,3.34043426,186.04,186.02,16.1668418]
["bitfinex","SOLUSD",1760838899775,3.34043426,186.04,186.03,0.67]
["bitfinex","SOLUSD",1760838899973,3.34043426,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760838900575,125.29,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760838900576,3.34043426,186.04,186.03,16.16597063]
["bitfinex","SOLUSD",1760838901069,4.05043426,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760838901371,3.34043426,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760838901766,4.05043426,186.02,185.97,0.67]
["bitfinex","SOLUSD",1760838901969,3.34043426,185.99,185.98,16.16597063]
["bitfinex","SOLUSD",1760838902155,4.05043426,185.99,185.98,16.16597063]
["bitfinex","SOLUSD",1760838902363,3.34043426,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760838902562,3.34043426,185.99,185.97,16.83597063]
["bitfinex","SOLUSD",1760838902873,0.71,186.01,185.97,16.16597063]
["bitfinex","SOLUSD",1760838902874,3.34043426,186.0,185.97,16.16597063]
["bitfinex","SOLUSD",1760838903058,3.34043426,186.0,185.98,0.67]
["bitfinex","SOLUSD",1760838903249,3.34043426,186.0,185.99,0.67]
["bitfinex","SOLUSD",1760838903450,3.34043426,186.0,185.98,0.67]
["bitfinex","SOLUSD",1760838903656,3.34043426,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760838903855,3.34043426,186.02,185.99,16.16597063]
["bitfinex","SOLUSD",1760838904057,3.34043426,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760838904557,26.22043426,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760838905576,3.34043426,186.01,185.99,16.16597063]
["bitfinex","SOLUSD",1760838905781,3.34043426,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760838906377,0.71,186.03,185.99,16.83597063]
["bitfinex","SOLUSD",1760838906586,3.34043426,186.01,185.99,16.16597063]
["bitfinex","SOLUSD",1760838907584,3.34043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760838907769,22.88,186.04,185.99,0.67]
["bitfinex","SOLUSD",1760838907957,26.22043426,186.04,185.99,0.67]
["bitfinex","SOLUSD",1760838908367,3.34043426,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760838908985,3.34043426,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760838912281,0.67,186.03,185.99,0.67]
["bitfinex","SOLUSD",1760838912479,3.34043426,186.01,185.98,5.3768973]
["bitfinex","SOLUSD",1760838912697,3.34043426,186.01,185.98,6.0468973]
["bitfinex","SOLUSD",1760838914482,3.34043426,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760838917794,3.34043426,186.01,185.97,21.54316333]
["bitfinex","SOLUSD",1760838918079,3.34043426,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760838920295,4.01043426,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760838920890,3.34043426,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760838921588,3.34043426,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760838921994,0.67,185.99,185.97,16.16597063]
["bitfinex","SOLUSD",1760838922165,4.01043426,185.99,185.97,16.16597063]
["bitfinex","SOLUSD",1760838922366,4.01043426,185.99,185.96,5.37748356]
["bitfinex","SOLUSD",1760838922567,3.34043426,185.98,185.96,21.54345419]
["bitfinex","SOLUSD",1760838923165,4.01043426,185.99,185.95,6.05776664]
["bitfinex","SOLUSD",1760838923366,3.34043426,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760838924094,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838924594,3.34043426,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760838924896,3.34043426,185.99,185.96,4.02043426]
["bitfinex","SOLUSD",1760838927290,3.34043426,185.98,185.96,3.34043426]
["bitfinex","SOLUSD",1760838927493,3.34043426,185.98,185.94,5.37804769]
["bitfinex","SOLUSD",1760838927796,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838931500,0.67,185.99,185.95,6.05804769]
["bitfinex","SOLUSD",1760838931797,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838934396,3.34043426,185.98,185.95,5.37804769]
["bitfinex","SOLUSD",1760838934580,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838935197,3.34043426,185.98,185.95,5.37804769]
["bitfinex","SOLUSD",1760838935393,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838936203,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838937582,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838937786,3.34043426,185.98,185.95,5.37804769]
["bitfinex","SOLUSD",1760838938081,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838939389,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838939587,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838942187,4.01043426,185.98,185.95,5.37804769]
["bitfinex","SOLUSD",1760838942382,0.67,185.97,185.95,5.37804769]
["bitfinex","SOLUSD",1760838942822,3.34043426,185.97,185.95,5.37804769]
["bitfinex","SOLUSD",1760838943418,4.01043426,185.96,185.95,5.37804769]
["bitfinex","SOLUSD",1760838943717,3.34043426,185.96,185.95,5.37804769]
["bitfinex","SOLUSD",1760838944285,0.7,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838944490,3.34043426,185.97,185.96,0.68]
["bitfinex","SOLUSD",1760838945419,3.34043426,185.97,185.95,6.05804769]
["bitfinex","SOLUSD",1760838945618,3.34043426,185.97,185.96,0.68]
["bitfinex","SOLUSD",1760838946108,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838947123,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838948028,4.04043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838950332,3.34043426,185.98,185.95,6.05804769]
["bitfinex","SOLUSD",1760838950630,3.34043426,185.97,185.95,6.05804769]
["bitfinex","SOLUSD",1760838951421,3.34043426,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760838952329,101.7,186.05,185.97,14.7546306]
["bitfinex","SOLUSD",1760838952506,3.34043426,186.07,186.02,3.34043426]
["bitfinex","SOLUSD",1760838952835,3.34043426,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760838953311,3.34043426,186.06,186.04,10.87647521]
["bitfinex","SOLUSD",1760838953510,3.34043426,186.06,186.04,11.55647521]
["bitfinex","SOLUSD",1760838953813,3.34043426,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760838954331,3.34043426,186.07,186.05,11.55647521]
["bitfinex","SOLUSD",1760838954930,4.04043426,186.07,186.05,11.55647521]
["bitfinex","SOLUSD",1760838955634,3.34043426,186.07,186.05,11.55647521]
["bitfinex","SOLUSD",1760838955813,3.34043426,186.07,186.05,12.23647521]
["bitfinex","SOLUSD",1760838956012,3.34043426,186.07,186.05,11.55647521]
["bitfinex","SOLUSD",1760838956839,3.34043426,186.08,186.05,11.55647521]
["bitfinex","SOLUSD",1760838957008,4.04043426,186.08,186.05,11.55647521]
["bitfinex","SOLUSD",1760838957926,101.7,186.08,186.06,0.68]
["bitfinex","SOLUSD",1760838960629,102.4,186.15,186.07,0.68]
["bitfinex","SOLUSD",1760838960830,105.04043426,186.15,186.09,3.34043426]
["bitfinex","SOLUSD",1760838961040,101.7,186.15,186.1,4.02043426]
["bitfinex","SOLUSD",1760838961217,3.34043426,186.14,186.08,3.34043426]
["bitfinex","SOLUSD",1760838961525,105.04043426,186.15,186.11,11.55647521]
["bitfinex","SOLUSD",1760838961738,105.74043426,186.15,186.11,11.55647521]
["bitfinex","SOLUSD",1760838962035,105.04043426,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760838962518,101.7,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760838962835,101.7,186.15,186.12,12.23647521]
["bitfinex","SOLUSD",1760838964323,101.7,186.2,186.15,10.87647521]
["bitfinex","SOLUSD",1760838964634,0.7,186.24,186.13,12.09373411]
["bitfinex","SOLUSD",1760838964635,0.7,186.24,186.19,3.34043426]
["bitfinex","SOLUSD",1760838964836,23.58,186.24,186.2,0.68]
["bitfinex","SOLUSD",1760838965129,3.34043426,186.21,186.18,3.44043426]
["bitfinex","SOLUSD",1760838965307,3.34043426,186.19,186.12,9.3932359]
["bitfinex","SOLUSD",1760838965504,3.34043426,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760838965704,3.34043426,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760838965907,3.34043426,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760838966127,4.04043426,186.17,186.13,8.7132359]
["bitfinex","SOLUSD",1760838966322,3.34043426,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760838967025,26.22043426,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760838967230,3.34043426,186.21,186.15,4.02043426]
["bitfinex","SOLUSD",1760838967538,3.34043426,186.22,186.16,4.05043426]
["bitfinex","SOLUSD",1760838967723,3.34043426,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760838968028,4.00043426,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760838968430,4.00043426,186.22,186.16,4.05043426]
["bitfinex","SOLUSD",1760838968732,4.00043426,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760838968939,3.34043426,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760838969909,3.34043426,186.22,186.16,8.71210773]
["bitfinex","SOLUSD",1760838970134,3.34043426,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760838970337,3.34043426,186.2,186.14,1.24723004]
["bitfinex","SOLUSD",1760838970525,3.34043426,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760838970726,4.00043426,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760838971419,3.34043426,186.2,186.14,8.7127292]
["bitfinex","SOLUSD",1760838971622,4.00043426,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760838971834,4.00043426,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760838972022,0.66,186.19,186.14,9.4227292]
["bitfinex","SOLUSD",1760838972222,4.00043426,186.19,186.14,6.08229494]
["bitfinex","SOLUSD",1760838972422,3.34043426,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760838974023,102.38,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760838974219,105.04043426,186.2,186.16,0.65]
["bitfinex","SOLUSD",1760838974429,105.72043426,186.2,186.16,0.65]
["bitfinex","SOLUSD",1760838975241,105.04043426,186.2,186.16,0.65]
["bitfinex","SOLUSD",1760838975536,0.68,186.19,186.14,9.3627292]
["bitfinex","SOLUSD",1760838975739,3.34043426,186.19,186.13,8.71301647]
["bitfinex","SOLUSD",1760838975921,3.34043426,186.19,186.12,0.53728777]
["bitfinex","SOLUSD",1760838975922,4.02043426,186.18,186.12,8.71330082]
["bitfinex","SOLUSD",1760838976123,4.02043426,186.17,186.12,6.02286656]
["bitfinex","SOLUSD",1760838976326,3.34043426,186.17,186.12,6.02286656]
["bitfinex","SOLUSD",1760838976522,4.02043426,186.17,186.12,0.65]
["bitfinex","SOLUSD",1760838976725,0.68,186.16,186.12,0.65]
["bitfinex","SOLUSD",1760838977340,101.7,186.2,186.11,8.7135832]
["bitfinex","SOLUSD",1760838977341,4.02043426,186.15,186.11,5.37314894]
["bitfinex","SOLUSD",1760838977638,4.02043426,186.15,186.11,6.02314894]
["bitfinex","SOLUSD",1760838977947,3.34043426,186.15,186.12,0.65]
["bitfinex","SOLUSD",1760838978637,102.38,186.2,186.13,0.65]
["bitfinex","SOLUSD",1760838978842,3.34043426,186.18,186.13,0.65]
["bitfinex","SOLUSD",1760838979047,3.34043426,186.19,186.14,3.34043426]
["bitfinex","SOLUSD",1760838979261,3.34043426,186.19,186.15,0.65]
["bitfinex","SOLUSD",1760838979442,3.34043426,186.18,186.15,0.65]
["bitfinex","SOLUSD",1760838981745,3.34043426,186.19,186.15,5.37198145]
["bitfinex","SOLUSD",1760838981946,3.34043426,186.19,186.16,0.65]
["bitfinex","SOLUSD",1760838982130,101.7,186.2,186.17,0.65]
["bitfinex","SOLUSD",1760838982333,0.78,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1760838982530,3.44043426,186.25,186.2,3.99043426]
["bitfinex","SOLUSD",1760838982733,3.44043426,186.25,186.21,0.65]
["bitfinex","SOLUSD",1760838983053,0.1,186.25,186.22,0.65]
["bitfinex","SOLUSD",1760838983254,0.1,186.25,186.23,0.65]
["bitfinex","SOLUSD",1760838983425,3.44043426,186.25,186.21,0.65]
["bitfinex","SOLUSD",1760838983943,3.44043426,186.25,186.22,0.65]
["bitfinex","SOLUSD",1760838984140,0.1,186.25,186.22,0.65]
["bitfinex","SOLUSD",1760838984558,3.44043426,186.25,186.21,5.37015417]
["bitfinex","SOLUSD",1760838984756,3.44043426,186.25,186.21,6.02015417]
["bitfinex","SOLUSD",1760838984956,4.12043426,186.25,186.21,6.02015417]
["bitfinex","SOLUSD",1760838986636,3.44043426,186.25,186.21,6.02015417]
["bitfinex","SOLUSD",1760838987040,4.12043426,186.25,186.21,6.02015417]
["bitfinex","SOLUSD",1760838987753,0.1,186.25,186.22,0.65]
["bitfinex","SOLUSD",1760838988237,0.1,186.25,186.21,3.34043426]
["bitfinex","SOLUSD",1760838988433,0.1,186.25,186.22,0.65]
["bitfinex","SOLUSD",1760838988651,0.1,186.25,186.21,3.34043426]
["bitfinex","SOLUSD",1760838988829,3.44043426,186.25,186.19,5.90789614]
["bitfinex","SOLUSD",1760838989034,4.02043426,186.24,186.19,5.37081037]
["bitfinex","SOLUSD",1760838989265,4.02043426,186.24,186.19,6.02081037]
["bitfinex","SOLUSD",1760838989557,4.02043426,186.24,186.2,0.65]
["bitfinex","SOLUSD",1760838990459,4.02043426,186.24,186.19,9.36124463]
["bitfinex","SOLUSD",1760838990859,0.68,186.24,186.19,9.36124463]
["bitfinex","SOLUSD",1760838991041,0.68,186.24,186.2,0.65]
["bitfinex","SOLUSD",1760838993158,0.68,186.24,186.17,0.53714347]
["bitfinex","SOLUSD",1760838993159,3.34043426,186.22,186.16,3.99043426]
["bitfinex","SOLUSD",1760838993362,4.02043426,186.22,186.17,0.65]
["bitfinex","SOLUSD",1760838993664,4.02043426,186.22,186.18,0.65]
["bitfinex","SOLUSD",1760838995252,3.34043426,186.21,186.16,0.65]
["bitfinex","SOLUSD",1760838995565,4.02043426,186.2,186.16,0.65]
["bitfinex","SOLUSD",1760838996462,3.34043426,186.2,186.17,0.65]
["bitfinex","SOLUSD",1760838997338,4.02043426,186.2,186.15,6.02173062]
["bitfinex","SOLUSD",1760838999042,3.34043426,186.2,186.16,0.65]
["bitfinex","SOLUSD",1760838999257,4.02043426,186.2,186.16,0.65]
["bitfinex","SOLUSD",1760838999844,3.34043426,186.21,186.17,0.65]
["bitfinex","SOLUSD",1760839000046,3.34043426,186.21,186.16,3.34043426]
["bitfinex","SOLUSD",1760839000250,4.02043426,186.21,186.17,0.65]
["bitfinex","SOLUSD",1760839000543,101.7,186.2,186.17,0.65]
["bitfinex","SOLUSD",1760839002968,101.7,186.2,186.19,3.34043426]
["bitfinex","SOLUSD",1760839003163,101.7,186.24,186.19,3.99043426]
["bitfinex","SOLUSD",1760839003361,101.7,186.24,186.2,3.99043426]
["bitfinex","SOLUSD",1760839003546,101.7,186.24,186.21,0.72]
["bitfinex","SOLUSD",1760839004056,4.00043426,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760839006264,3.34043426,186.22,186.19,0.72]
["bitfinex","SOLUSD",1760839006467,3.34043426,186.22,186.19,6.09082022]
["bitfinex","SOLUSD",1760839007666,101.7,186.24,186.19,5.37082022]
["bitfinex","SOLUSD",1760839007876,105.04043426,186.24,186.2,0.72]
["bitfinex","SOLUSD",1760839008069,3.34043426,186.22,186.17,21.52070291]
["bitfinex","SOLUSD",1760839008254,0.66,186.23,186.18,1.25711462]
["bitfinex","SOLUSD",1760839008255,3.34043426,186.23,186.18,1.25711462]
["bitfinex","SOLUSD",1760839008453,3.34043426,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760839008678,4.00043426,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760839009747,3.34043426,186.22,186.19,0.72]
["bitfinex","SOLUSD",1760839010974,4.00043426,186.22,186.18,5.3708736]
["bitfinex","SOLUSD",1760839011161,4.00043426,186.22,186.18,6.0908736]
["bitfinex","SOLUSD",1760839011674,101.7,186.24,186.16,16.76969591]
["bitfinex","SOLUSD",1760839011675,4.00043426,186.21,186.17,5.37140986]
["bitfinex","SOLUSD",1760839011852,3.34043426,186.18,186.08,0.72]
["bitfinex","SOLUSD",1760839012049,3.34043426,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760839012277,3.34043426,186.13,186.09,0.72]
["bitfinex","SOLUSD",1760839012278,3.34043426,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760839012463,3.34043426,186.12,186.07,16.97078242]
["bitfinex","SOLUSD",1760839012663,3.34043426,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760839012980,4.00043426,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760839013952,3.34043426,186.11,186.07,5.37430721]
["bitfinex","SOLUSD",1760839014284,4.00043426,186.11,186.07,5.37430721]
["bitfinex","SOLUSD",1760839014471,4.00043426,186.11,186.06,6.09459279]
["bitfinex","SOLUSD",1760839014868,0.66,186.11,186.06,5.37459279]
["bitfinex","SOLUSD",1760839015056,4.00043426,186.11,186.07,0.72]
["bitfinex","SOLUSD",1760839015767,3.34043426,186.1,186.06,5.37459279]
["bitfinex","SOLUSD",1760839016076,4.00043426,186.09,186.04,6.09518361]
["bitfinex","SOLUSD",1760839016385,4.00043426,186.08,186.04,6.09518361]
["bitfinex","SOLUSD",1760839016565,4.00043426,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760839017074,3.34043426,186.06,186.02,6.09573702]
["bitfinex","SOLUSD",1760839017574,4.00043426,186.07,186.02,6.09573702]
["bitfinex","SOLUSD",1760839017781,3.34043426,186.07,186.03,0.72]
["bitfinex","SOLUSD",1760839017951,4.00043426,186.08,186.03,0.72]
["bitfinex","SOLUSD",1760839018365,0.66,186.07,186.03,0.72]
["bitfinex","SOLUSD",1760839018961,3.34043426,186.11,186.05,3.34043426]
["bitfinex","SOLUSD",1760839019163,26.88043426,186.13,186.06,4.06043426]
["bitfinex","SOLUSD",1760839019469,4.00043426,186.13,186.07,4.06043426]
["bitfinex","SOLUSD",1760839019677,4.00043426,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760839019976,4.00043426,186.13,186.09,0.72]
["bitfinex","SOLUSD",1760839020873,22.88,186.17,186.1,4.06043426]
["bitfinex","SOLUSD",1760839020874,0.66,186.17,186.1,4.06043426]
["bitfinex","SOLUSD",1760839021058,0.66,186.17,186.11,3.34043426]
["bitfinex","SOLUSD",1760839021059,4.00043426,186.17,186.11,3.34043426]
["bitfinex","SOLUSD",1760839021374,4.00043426,186.17,186.1,4.06043426]
["bitfinex","SOLUSD",1760839022067,4.00043426,186.17,186.1,9.43365199]
["bitfinex","SOLUSD",1760839022578,4.00043426,186.17,186.11,0.72]
["bitfinex","SOLUSD",1760839024303,101.7,186.16,186.11,0.72]
["bitfinex","SOLUSD",1760839024468,102.36,186.16,186.11,0.72]
["bitfinex","SOLUSD",1760839024670,4.00043426,186.15,186.09,6.09363185]
["bitfinex","SOLUSD",1760839024974,0.66,186.14,186.09,6.09363185]
["bitfinex","SOLUSD",1760839025177,0.66,186.13,186.09,6.09363185]
["bitfinex","SOLUSD",1760839025475,102.36,186.13,186.09,6.09363185]
["bitfinex","SOLUSD",1760839027873,0.66,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760839028269,0.66,186.12,186.08,6.06403267]
["bitfinex","SOLUSD",1760839030578,105.04043426,186.13,186.09,0.69]
["bitfinex","SOLUSD",1760839030776,102.4,186.13,186.09,0.69]
["bitfinex","SOLUSD",1760839031681,102.4,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760839031863,102.4,186.13,186.08,6.06403267]
["bitfinex","SOLUSD",1760839032681,105.74043426,186.13,186.08,6.06403267]
["bitfinex","SOLUSD",1760839032884,0.7,186.12,186.08,6.06403267]
["bitfinex","SOLUSD",1760839033077,0.7,186.12,186.11,22.88]
["bitfinex","SOLUSD",1760839034080,0.7,186.12,186.09,28.25370991]
["bitfinex","SOLUSD",1760839035284,0.71,186.12,186.09,22.88]
["bitfinex","SOLUSD",1760839035874,101.7,186.11,186.08,5.37397336]
["bitfinex","SOLUSD",1760839036092,101.7,186.11,186.08,6.03397336]
["bitfinex","SOLUSD",1760839040588,102.41,186.11,186.07,6.03432149]
["bitfinex","SOLUSD",1760839042081,101.7,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760839042293,0.71,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760839043508,105.04043426,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760839043801,105.75043426,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760839045378,105.75043426,186.11,186.07,6.03430038]
["bitfinex","SOLUSD",1760839045575,105.04043426,186.11,186.07,6.03430038]
["bitfinex","SOLUSD",1760839045775,0.71,186.1,186.07,6.03430038]
["bitfinex","SOLUSD",1760839046075,0.71,186.1,186.07,5.37430038]
["bitfinex","SOLUSD",1760839047095,3.34043426,186.1,186.06,6.03457343]
["bitfinex","SOLUSD",1760839047293,0.71,186.09,186.06,5.37457343]
["bitfinex","SOLUSD",1760839047479,4.05043426,186.09,186.06,5.37457343]
["bitfinex","SOLUSD",1760839048079,4.05043426,186.09,186.04,4.00043426]
["bitfinex","SOLUSD",1760839048080,4.05043426,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760839048477,0.71,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760839048676,0.71,186.07,186.03,6.03547707]
["bitfinex","SOLUSD",1760839048892,4.05043426,186.07,186.03,6.03547707]
["bitfinex","SOLUSD",1760839049193,0.71,186.06,186.02,5.37574027]
["bitfinex","SOLUSD",1760839049394,0.71,186.06,186.02,6.03574027]
["bitfinex","SOLUSD",1760839049592,4.05043426,186.06,186.02,6.03574027]
["bitfinex","SOLUSD",1760839051006,4.05043426,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760839051379,3.34043426,186.07,186.01,5.37605505]
["bitfinex","SOLUSD",1760839051579,4.05043426,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760839052511,0.71,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760839053517,4.05043426,186.07,186.03,6.03546203]
["bitfinex","SOLUSD",1760839055587,3.34043426,186.06,186.03,6.03546203]
["bitfinex","SOLUSD",1760839058204,4.05043426,186.06,186.03,6.03546203]
["bitfinex","SOLUSD",1760839058895,3.34043426,186.06,186.03,6.03546203]
["bitfinex","SOLUSD",1760839062316,3.34043426,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760839063394,3.34043426,186.06,186.03,6.03543193]
["bitfinex","SOLUSD",1760839064086,3.34043426,186.06,186.01,3.34043426]
["bitfinex","SOLUSD",1760839064087,101.7,186.05,186.01,5.37582929]
["bitfinex","SOLUSD",1760839064288,101.7,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839064786,102.39,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839066891,101.7,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839068006,101.7,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760839074719,101.7,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760839074913,101.7,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839076210,102.39,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839080225,102.39,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760839080422,102.39,186.05,186.01,6.04605505]
["bitfinex","SOLUSD",1760839081107,102.39,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839083909,101.7,186.05,186.01,6.04605505]
["bitfinex","SOLUSD",1760839084410,0.69,186.04,186.01,6.04605505]
["bitfinex","SOLUSD",1760839084610,102.39,186.05,186.01,6.04605505]
["bitfinex","SOLUSD",1760839086024,0.69,186.04,186.01,6.04605505]
["bitfinex","SOLUSD",1760839086327,0.69,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760839087833,0.69,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760839088424,0.69,186.04,186.02,5.37634408]
["bitfinex","SOLUSD",1760839090226,0.67,186.03,186.02,5.37634408]
["bitfinex","SOLUSD",1760839092131,4.01043426,186.04,186.02,5.37634408]
["bitfinex","SOLUSD",1760839094529,4.00043426,186.03,186.02,5.37634408]
["bitfinex","SOLUSD",1760839101348,3.34043426,186.03,186.02,5.37634408]
["bitfinex","SOLUSD",1760839105450,4.00043426,186.03,186.02,5.37634408]
["bitfinex","SOLUSD",1760839105644,3.34043426,186.03,186.02,5.37634408]
["bitfinex","SOLUSD",1760839109460,3.34043426,186.03,186.02,4.87634408]
["bitfinex","SOLUSD",1760839109859,22.88,186.08,186.02,5.59634408]
["bitfinex","SOLUSD",1760839110158,3.34043426,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760839110457,3.34043426,186.06,186.04,0.72]
["bitfinex","SOLUSD",1760839111151,3.34043426,186.06,186.05,13.4416052]
["bitfinex","SOLUSD",1760839127876,3.34043426,186.06,186.05,14.1216052]
["bitfinex","SOLUSD",1760839131865,3.34043426,186.07,186.05,14.1216052]
["bitfinex","SOLUSD",1760839132260,3.34043426,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760839132571,3.34043426,186.07,186.06,14.1216052]
["bitfinex","SOLUSD",1760839136081,0.67,186.13,186.06,14.8016052]
["bitfinex","SOLUSD",1760839136387,3.34043426,186.1,186.07,0.68]
["bitfinex","SOLUSD",1760839136754,3.34043426,186.1,186.07,6.67206071]
["bitfinex","SOLUSD",1760839136963,26.22043426,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760839137166,3.34043426,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760839137364,3.34043426,186.11,186.09,5.99206071]
["bitfinex","SOLUSD",1760839137775,3.34043426,186.11,186.09,6.67206071]
["bitfinex","SOLUSD",1760839138281,3.34043426,186.11,186.09,0.68]
["bitfinex","SOLUSD",1760839138584,3.34043426,186.11,186.1,6.67206071]
["bitfinex","SOLUSD",1760839140862,3.34043426,186.11,186.1,7.35206071]
["bitfinex","SOLUSD",1760839141069,3.34043426,186.13,186.1,7.35206071]
["bitfinex","SOLUSD",1760839141270,3.34043426,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760839141785,26.22043426,186.15,186.12,8.71407617]
["bitfinex","SOLUSD",1760839142176,26.22043426,186.15,186.13,0.68]
["bitfinex","SOLUSD",1760839142369,3.34043426,186.15,186.14,0.68]
["bitfinex","SOLUSD",1760839142866,3.34043426,186.15,186.14,9.39407617]
["bitfinex","SOLUSD",1760839143184,33.75647521,186.2,186.14,9.39407617]
["bitfinex","SOLUSD",1760839143185,3.34043426,186.16,186.14,9.39407617]
["bitfinex","SOLUSD",1760839143486,3.34043426,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760839143877,3.34043426,186.16,186.15,10.07407617]
["bitfinex","SOLUSD",1760839144482,3.34043426,186.16,186.15,9.39407617]
["bitfinex","SOLUSD",1760839145477,26.89043426,186.16,186.15,9.39407617]
["bitfinex","SOLUSD",1760839145884,26.22043426,186.16,186.15,9.39407617]
["bitfinex","SOLUSD",1760839146265,3.34043426,186.16,186.15,9.39407617]
["bitfinex","SOLUSD",1760839147272,3.34043426,186.16,186.15,10.07407617]
["bitfinex","SOLUSD",1760839148094,3.34043426,186.16,186.15,9.39407617]
["bitfinex","SOLUSD",1760839148295,3.34043426,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760839148478,3.34043426,186.15,186.14,9.39407617]
["bitfinex","SOLUSD",1760839148796,3.34043426,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760839149094,3.34043426,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1760839149277,102.1,186.15,186.06,3.34043426]
["bitfinex","SOLUSD",1760839149278,26.22043426,186.13,186.06,3.34043426]
["bitfinex","SOLUSD",1760839149477,105.44043426,186.12,186.06,8.7150446]
["bitfinex","SOLUSD",1760839149689,105.44043426,186.12,186.06,24.87579014]
["bitfinex","SOLUSD",1760839149878,105.44043426,186.12,186.07,0.7]
["bitfinex","SOLUSD",1760839150387,102.1,186.12,186.07,4.04043426]
["bitfinex","SOLUSD",1760839150895,102.1,186.12,186.08,6.07386943]
["bitfinex","SOLUSD",1760839151086,102.1,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760839151599,102.1,186.12,186.1,5.37386943]
["bitfinex","SOLUSD",1760839151782,102.1,186.12,186.11,0.7]
["bitfinex","SOLUSD",1760839153173,102.1,186.12,186.11,6.07386943]
["bitfinex","SOLUSD",1760839154085,105.44043426,186.12,186.11,6.07386943]
["bitfinex","SOLUSD",1760839155471,102.1,186.12,186.11,6.07386943]
["bitfinex","SOLUSD",1760839155670,102.1,186.12,186.11,11.44703583]
["bitfinex","SOLUSD",1760839155893,3.34043426,186.16,186.11,11.44703583]
["bitfinex","SOLUSD",1760839156095,105.44043426,186.17,186.12,0.7]
["bitfinex","SOLUSD",1760839156480,105.44043426,186.17,186.13,14.08747009]
["bitfinex","SOLUSD",1760839156674,105.44043426,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760839157293,105.44043426,186.17,186.15,14.08747009]
["bitfinex","SOLUSD",1760839157479,105.44043426,186.17,186.16,0.7]
["bitfinex","SOLUSD",1760839158678,22.88,186.2,186.16,14.78747009]
["bitfinex","SOLUSD",1760839158882,3.34043426,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760839159202,3.34043426,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760839159500,3.34043426,186.19,186.18,14.78747009]
["bitfinex","SOLUSD",1760839160381,3.34043426,186.19,186.18,14.08747009]
["bitfinex","SOLUSD",1760839160582,3.34043426,186.2,186.18,14.08747009]
["bitfinex","SOLUSD",1760839161281,3.34043426,186.2,186.18,14.78747009]
["bitfinex","SOLUSD",1760839161602,3.34043426,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760839161912,3.34043426,186.2,186.19,16.15378402]
["bitfinex","SOLUSD",1760839162279,3.34043426,186.2,186.19,16.85378402]
["bitfinex","SOLUSD",1760839162474,3.34043426,186.21,186.19,16.85378402]
["bitfinex","SOLUSD",1760839162899,3.34043426,186.21,186.19,0.7]
["bitfinex","SOLUSD",1760839163102,26.22043426,186.21,186.2,16.15204457]
["bitfinex","SOLUSD",1760839164701,26.88043426,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760839164901,3.34043426,186.19,186.18,16.15204457]
["bitfinex","SOLUSD",1760839168100,3.34043426,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760839168301,3.34043426,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760839168492,3.34043426,186.18,186.17,16.15204457]
["bitfinex","SOLUSD",1760839168892,4.00043426,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760839169095,105.44043426,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760839169298,102.1,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839169597,102.1,186.17,186.16,16.85204457]
["bitfinex","SOLUSD",1760839174710,102.1,186.17,186.16,22.22376781]
["bitfinex","SOLUSD",1760839177312,102.1,186.17,186.16,16.85204457]
["bitfinex","SOLUSD",1760839183507,102.1,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839183922,105.44043426,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839184222,106.15043426,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839184526,105.44043426,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839185115,102.1,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839191421,102.1,186.17,186.16,16.85204457]
["bitfinex","SOLUSD",1760839191720,102.1,186.17,186.16,16.15204457]
["bitfinex","SOLUSD",1760839193932,102.1,186.17,186.16,16.85204457]
["bitfinex","SOLUSD",1760839195521,102.1,186.24,186.17,10.87647521]
["bitfinex","SOLUSD",1760839195726,102.1,186.24,186.19,3.34043426]
["bitfinex","SOLUSD",1760839196030,102.1,186.24,186.2,0.7]
["bitfinex","SOLUSD",1760839196210,102.81,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1760839196413,102.81,186.24,186.21,0.7]
["bitfinex","SOLUSD",1760839197038,102.81,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1760839197337,106.15043426,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1760839200138,105.44043426,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1760839200330,102.1,186.24,186.23,0.7]
["bitfinex","SOLUSD",1760839200534,0.1,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760839200932,0.1,186.25,186.24,16.8476976]
["bitfinex","SOLUSD",1760839201336,0.1,186.25,186.24,16.1476976]
["bitfinex","SOLUSD",1760839202018,3.44043426,186.25,186.24,16.1476976]
["bitfinex","SOLUSD",1760839202220,4.15043426,186.25,186.24,16.1476976]
["bitfinex","SOLUSD",1760839202631,4.15043426,186.25,186.2,5.37050814]
["bitfinex","SOLUSD",1760839202839,4.05043426,186.24,186.2,22.21820574]
["bitfinex","SOLUSD",1760839203339,3.34043426,186.23,186.2,16.8476976]
["bitfinex","SOLUSD",1760839203528,4.05043426,186.23,186.2,22.21824353]
["bitfinex","SOLUSD",1760839203947,3.34043426,186.23,186.2,6.07054593]
["bitfinex","SOLUSD",1760839204127,3.34043426,186.23,186.21,16.1503055]
["bitfinex","SOLUSD",1760839204543,105.44043426,186.23,186.21,16.1503055]
["bitfinex","SOLUSD",1760839204945,102.81,186.22,186.21,16.1503055]
["bitfinex","SOLUSD",1760839205131,102.1,186.22,186.21,16.1503055]
["bitfinex","SOLUSD",1760839207028,106.15043426,186.22,186.16,0.7]
["bitfinex","SOLUSD",1760839207348,3.34043426,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760839207545,3.34043426,186.18,186.17,16.15378402]
["bitfinex","SOLUSD",1760839208132,4.06043426,186.18,186.17,16.15378402]
["bitfinex","SOLUSD",1760839208551,4.06043426,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760839208748,3.34043426,186.15,186.12,16.86552384]
["bitfinex","SOLUSD",1760839209137,3.34043426,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760839209457,3.34043426,186.15,186.14,0.71]
["bitfinex","SOLUSD",1760839209658,4.06043426,186.15,186.12,16.15552384]
["bitfinex","SOLUSD",1760839209954,3.34043426,186.14,186.12,16.15552384]
["bitfinex","SOLUSD",1760839210957,22.88,186.19,186.09,10.87647521]
["bitfinex","SOLUSD",1760839210958,4.06043426,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760839211152,3.34043426,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760839211347,0.72,186.12,186.09,16.15552384]
["bitfinex","SOLUSD",1760839211560,3.34043426,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760839211746,3.34043426,186.09,186.08,16.15552384]
["bitfinex","SOLUSD",1760839211957,3.34043426,186.1,186.08,16.15552384]
["bitfinex","SOLUSD",1760839212463,4.06043426,186.1,186.08,16.15552384]
["bitfinex","SOLUSD",1760839212974,3.34043426,186.1,186.08,16.15552384]
["bitfinex","SOLUSD",1760839213153,102.1,186.15,186.09,0.71]
["bitfinex","SOLUSD",1760839213355,102.1,186.14,186.09,4.05043426]
["bitfinex","SOLUSD",1760839213560,102.1,186.14,186.08,22.06692796]
["bitfinex","SOLUSD",1760839213561,102.1,186.14,186.11,22.88]
["bitfinex","SOLUSD",1760839213762,102.1,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760839213961,102.1,186.14,186.13,0.69]
["bitfinex","SOLUSD",1760839214373,106.12043426,186.14,186.13,16.15726403]
["bitfinex","SOLUSD",1760839214575,105.44043426,186.14,186.13,16.15726403]
["bitfinex","SOLUSD",1760839215080,106.12043426,186.14,186.13,16.15726403]
["bitfinex","SOLUSD",1760839215272,106.12043426,186.14,186.11,28.25314589]
["bitfinex","SOLUSD",1760839215468,3.34043426,186.13,186.12,16.15813427]
["bitfinex","SOLUSD",1760839216167,102.78,186.14,186.12,16.15813427]
["bitfinex","SOLUSD",1760839216168,102.1,186.14,186.12,16.84813427]
["bitfinex","SOLUSD",1760839216480,102.1,186.14,186.13,0.69]
["bitfinex","SOLUSD",1760839216677,102.1,186.23,186.14,10.87647521]
["bitfinex","SOLUSD",1760839216880,105.44043426,186.23,186.17,3.34043426]
["bitfinex","SOLUSD",1760839217081,3.34043426,186.2,186.15,0.53720118]
["bitfinex","SOLUSD",1760839217385,4.02043426,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760839217579,4.02043426,186.2,186.16,16.84378402]
["bitfinex","SOLUSD",1760839217886,3.34043426,186.19,186.16,16.84378402]
["bitfinex","SOLUSD",1760839218375,4.02043426,186.2,186.16,16.84378402]
["bitfinex","SOLUSD",1760839218966,102.1,186.23,186.17,0.69]
["bitfinex","SOLUSD",1760839219195,105.44043426,186.23,186.17,1.22714347]
["bitfinex","SOLUSD",1760839219497,102.78,186.23,186.17,4.03043426]
["bitfinex","SOLUSD",1760839219664,106.12043426,186.23,186.17,0.69]
["bitfinex","SOLUSD",1760839220257,3.34043426,186.22,186.16,25.4030476]
["bitfinex","SOLUSD",1760839220475,4.02043426,186.22,186.16,25.55587528]
["bitfinex","SOLUSD",1760839220887,105.44043426,186.23,186.17,4.03043426]
["bitfinex","SOLUSD",1760839221383,106.12043426,186.23,186.17,0.69]
["bitfinex","SOLUSD",1760839221568,106.12043426,186.23,186.18,16.15204457]
["bitfinex","SOLUSD",1760839221760,0.68,186.22,186.18,16.84204457]
["bitfinex","SOLUSD",1760839221966,102.1,186.23,186.19,0.69]
["bitfinex","SOLUSD",1760839222366,102.78,186.22,186.2,16.15204457]
["bitfinex","SOLUSD",1760839222585,106.12043426,186.21,186.14,5.37202219]
["bitfinex","SOLUSD",1760839222891,4.02043426,186.2,186.15,16.15204457]
["bitfinex","SOLUSD",1760839223091,0.68,186.19,186.15,16.15204457]
["bitfinex","SOLUSD",1760839223286,102.1,186.18,186.16,6.06162379]
["bitfinex","SOLUSD",1760839223487,102.1,186.18,186.17,0.69]
["bitfinex","SOLUSD",1760839223982,102.1,186.18,186.17,16.84291425]
["bitfinex","SOLUSD",1760839224668,102.1,186.18,186.17,16.15291425]
["bitfinex","SOLUSD",1760839225794,102.78,186.18,186.12,4.03043426]
["bitfinex","SOLUSD",1760839226088,4.02043426,186.17,186.15,16.15291425]
["bitfinex","SOLUSD",1760839226268,102.78,186.16,186.15,16.15291425]
["bitfinex","SOLUSD",1760839226468,102.78,186.16,186.11,6.06315858]
["bitfinex","SOLUSD",1760839226686,102.1,186.15,186.12,16.15291425]
["bitfinex","SOLUSD",1760839227271,102.1,186.15,186.12,22.21578998]
["bitfinex","SOLUSD",1760839229390,102.1,186.15,186.1,0.69]
["bitfinex","SOLUSD",1760839229571,102.78,186.15,186.1,0.69]
["bitfinex","SOLUSD",1760839229992,102.78,186.15,186.12,16.15813427]
["bitfinex","SOLUSD",1760839230582,102.1,186.14,186.12,16.15813427]
["bitfinex","SOLUSD",1760839230896,102.1,186.14,186.1,6.0633927]
["bitfinex","SOLUSD",1760839231192,0.68,186.13,186.11,16.15813427]
["bitfinex","SOLUSD",1760839232486,102.78,186.12,186.07,3.34043426]
["bitfinex","SOLUSD",1760839232689,3.34043426,186.1,186.07,16.15813427]
["bitfinex","SOLUSD",1760839232995,4.02043426,186.1,186.04,9.40556071]
["bitfinex","SOLUSD",1760839233177,4.02043426,186.1,186.05,16.15813427]
["bitfinex","SOLUSD",1760839233378,4.02043426,186.1,186.05,16.84813427]
["bitfinex","SOLUSD",1760839233781,102.78,186.09,186.05,16.84813427]
["bitfinex","SOLUSD",1760839233990,4.02043426,186.08,186.05,16.15813427]
["bitfinex","SOLUSD",1760839234192,105.44043426,186.09,186.05,16.84813427]
["bitfinex","SOLUSD",1760839234372,102.1,186.09,186.07,3.34043426]
["bitfinex","SOLUSD",1760839234580,102.1,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760839235483,3.34043426,186.13,186.08,9.40443879]
["bitfinex","SOLUSD",1760839235689,4.02043426,186.14,186.09,0.69]
["bitfinex","SOLUSD",1760839236380,4.02043426,186.14,186.1,8.71443879]
["bitfinex","SOLUSD",1760839236780,3.34043426,186.13,186.1,8.71443879]
["bitfinex","SOLUSD",1760839238683,3.34043426,186.13,186.11,0.69]
["bitfinex","SOLUSD",1760839238899,3.34043426,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760839240109,102.1,186.13,186.11,0.69]
["bitfinex","SOLUSD",1760839240905,102.1,186.13,186.1,0.69]
["bitfinex","SOLUSD",1760839241207,102.1,186.13,186.11,8.71443879]
["bitfinex","SOLUSD",1760839243013,102.1,186.13,186.12,0.69]
["bitfinex","SOLUSD",1760839243397,102.1,186.13,186.1,6.06342814]
["bitfinex","SOLUSD",1760839243604,102.1,186.13,186.12,8.71443879]
["bitfinex","SOLUSD",1760839243794,102.1,186.13,186.12,9.43443879]
["bitfinex","SOLUSD",1760839245410,3.34043426,186.16,186.12,9.43443879]
["bitfinex","SOLUSD",1760839245590,3.34043426,186.16,186.12,8.71443879]
["bitfinex","SOLUSD",1760839245794,4.03043426,186.16,186.12,0.72]
["bitfinex","SOLUSD",1760839245996,4.03043426,186.16,186.12,9.43443879]
["bitfinex","SOLUSD",1760839246595,3.34043426,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760839247209,3.34043426,186.16,186.14,8.71443879]
["bitfinex","SOLUSD",1760839248097,3.34043426,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760839248306,3.34043426,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760839248697,3.34043426,186.21,186.17,14.80659562]
["bitfinex","SOLUSD",1760839249025,3.34043426,186.21,186.18,0.72]
["bitfinex","SOLUSD",1760839249617,3.34043426,186.21,186.19,14.08659562]
["bitfinex","SOLUSD",1760839251012,0.69,186.22,186.19,14.08659562]
["bitfinex","SOLUSD",1760839251213,3.34043426,186.21,186.19,14.08659562]
["bitfinex","SOLUSD",1760839251636,22.88,186.23,186.19,14.80659562]
["bitfinex","SOLUSD",1760839251839,3.34043426,186.21,186.19,14.80659562]
["bitfinex","SOLUSD",1760839252338,3.34043426,186.22,186.2,0.72]
["bitfinex","SOLUSD",1760839252540,3.34043426,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760839253322,3.34043426,186.24,186.21,0.72]
["bitfinex","SOLUSD",1760839253521,3.34043426,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760839253720,3.34043426,186.23,186.22,0.72]
["bitfinex","SOLUSD",1760839254223,3.34043426,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760839254533,3.34043426,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760839255038,3.34043426,186.23,186.21,16.8703055]
["bitfinex","SOLUSD",1760839255818,3.34043426,186.23,186.21,16.1503055]
["bitfinex","SOLUSD",1760839257733,0.1,186.25,186.22,0.72]
["bitfinex","SOLUSD",1760839257940,105.44043426,186.24,186.22,0.72]
["bitfinex","SOLUSD",1760839258243,102.1,186.24,186.22,0.72]
["bitfinex","SOLUSD",1760839258437,105.44043426,186.24,186.22,0.72]
["bitfinex","SOLUSD",1760839258819,105.44043426,186.24,186.22,16.8703055]
["bitfinex","SOLUSD",1760839259750,4.03043426,186.23,186.18,1.25711462]
["bitfinex","SOLUSD",1760839259914,3.34043426,186.21,186.19,0.72]
["bitfinex","SOLUSD",1760839260440,3.34043426,186.21,186.2,16.1503055]
["bitfinex","SOLUSD",1760839260619,0.69,186.23,186.2,16.1503055]
["bitfinex","SOLUSD",1760839260822,3.34043426,186.21,186.2,16.1503055]
["bitfinex","SOLUSD",1760839261045,4.03043426,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760839261248,3.34043426,186.19,186.18,16.1503055]
["bitfinex","SOLUSD",1760839261536,4.03043426,186.19,186.14,0.72]
["bitfinex","SOLUSD",1760839261842,3.34043426,186.16,186.14,0.72]
["bitfinex","SOLUSD",1760839262023,3.34043426,186.16,186.13,5.37252801]
["bitfinex","SOLUSD",1760839262223,3.34043426,186.15,186.13,6.09252801]
["bitfinex","SOLUSD",1760839262426,3.34043426,186.15,186.14,16.15639389]
["bitfinex","SOLUSD",1760839263023,3.34043426,186.15,186.14,16.87639389]
["bitfinex","SOLUSD",1760839263434,0.69,186.19,186.14,16.87639389]
["bitfinex","SOLUSD",1760839263637,3.34043426,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760839264228,3.34043426,186.18,186.16,16.15465388]
["bitfinex","SOLUSD",1760839264758,102.1,186.2,186.16,16.15465388]
["bitfinex","SOLUSD",1760839264942,4.03043426,186.17,186.11,5.37312463]
["bitfinex","SOLUSD",1760839265254,3.34043426,186.15,186.13,16.15465388]
["bitfinex","SOLUSD",1760839265744,3.34043426,186.15,186.13,16.87465388]
["bitfinex","SOLUSD",1760839266456,3.34043426,186.14,186.13,16.15465388]
["bitfinex","SOLUSD",1760839266834,3.34043426,186.15,186.13,16.15465388]
["bitfinex","SOLUSD",1760839267549,106.16043426,186.14,186.09,6.08373682]
["bitfinex","SOLUSD",1760839267855,3.34043426,186.1,186.07,5.37427776]
["bitfinex","SOLUSD",1760839268064,3.34043426,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760839268345,4.06043426,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760839268555,3.34043426,186.11,186.07,0.71]
["bitfinex","SOLUSD",1760839268852,3.34043426,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1760839269044,4.06043426,186.09,186.05,0.71]
["bitfinex","SOLUSD",1760839269350,3.34043426,186.08,186.06,10.87647521]
["bitfinex","SOLUSD",1760839271051,4.06043426,186.08,186.03,9.42589358]
["bitfinex","SOLUSD",1760839271269,3.34043426,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760839272029,4.06043426,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760839272250,3.34043426,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760839273139,3.34043426,186.07,186.05,4.05043426]
["bitfinex","SOLUSD",1760839273632,3.34043426,186.08,186.05,4.05043426]
["bitfinex","SOLUSD",1760839274556,102.1,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760839274751,105.44043426,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760839275636,105.44043426,186.09,186.06,8.71532413]
["bitfinex","SOLUSD",1760839276159,105.44043426,186.09,186.06,9.39532413]
["bitfinex","SOLUSD",1760839277236,102.1,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760839277436,102.1,186.09,186.08,0.68]
["bitfinex","SOLUSD",1760839277660,102.1,186.09,186.07,9.39532413]
["bitfinex","SOLUSD",1760839278349,105.44043426,186.09,186.07,9.39532413]
["bitfinex","SOLUSD",1760839278957,105.44043426,186.09,186.04,9.39558742]
["bitfinex","SOLUSD",1760839279143,106.11043426,186.09,186.06,9.39532413]
["bitfinex","SOLUSD",1760839279651,0.67,186.08,186.06,9.39532413]
["bitfinex","SOLUSD",1760839279849,0.67,186.08,186.04,8.71558742]
["bitfinex","SOLUSD",1760839280038,4.01043426,186.08,186.04,6.05515316]
["bitfinex","SOLUSD",1760839280239,3.34043426,186.08,186.05,10.07532413]
["bitfinex","SOLUSD",1760839280638,3.34043426,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760839280866,3.34043426,186.08,186.06,10.07532413]
["bitfinex","SOLUSD",1760839281052,3.34043426,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760839281363,3.34043426,186.08,186.05,10.75532413]
["bitfinex","SOLUSD",1760839281666,102.1,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760839281667,105.44043426,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760839282141,105.44043426,186.09,186.06,16.13022218]
["bitfinex","SOLUSD",1760839282341,105.44043426,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760839283464,105.44043426,186.09,186.08,0.68]
["bitfinex","SOLUSD",1760839283465,102.1,186.09,186.08,0.68]
["bitfinex","SOLUSD",1760839283848,102.1,186.09,186.08,16.13022218]
["bitfinex","SOLUSD",1760839285455,102.1,186.09,186.08,15.45022218]
["bitfinex","SOLUSD",1760839288441,106.11043426,186.09,186.08,15.45022218]
["bitfinex","SOLUSD",1760839288648,106.11043426,186.09,186.04,6.05518462]
["bitfinex","SOLUSD",1760839288847,4.01043426,186.08,186.06,15.45022218]
["bitfinex","SOLUSD",1760839289163,3.34043426,186.08,186.06,15.45022218]
["bitfinex","SOLUSD",1760839289958,3.34043426,186.07,186.02,9.25350134]
["bitfinex","SOLUSD",1760839290166,4.01043426,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760839290351,4.01043426,186.07,186.04,15.45022218]
["bitfinex","SOLUSD",1760839290537,3.34043426,186.07,186.04,16.13022218]
["bitfinex","SOLUSD",1760839291751,3.34043426,186.07,186.04,15.45022218]
["bitfinex","SOLUSD",1760839291960,4.01043426,186.07,186.04,15.45022218]
["bitfinex","SOLUSD",1760839292344,3.34043426,186.07,186.02,6.05573796]
["bitfinex","SOLUSD",1760839292541,0.67,186.06,186.02,6.05573796]
["bitfinex","SOLUSD",1760839292764,4.01043426,186.06,186.03,15.45022218]
["bitfinex","SOLUSD",1760839293069,105.44043426,186.05,186.03,16.13022218]
["bitfinex","SOLUSD",1760839293364,102.1,186.05,186.03,16.13022218]
["bitfinex","SOLUSD",1760839296266,102.1,186.05,186.04,0.68]
["bitfinex","SOLUSD",1760839296646,102.1,186.05,186.04,16.81022218]
["bitfinex","SOLUSD",1760839298341,102.1,186.05,186.04,16.13022218]
["bitfinex","SOLUSD",1760839298543,102.1,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760839298747,102.1,186.04,186.01,16.8468418]
["bitfinex","SOLUSD",1760839299171,105.44043426,186.04,186.01,16.1668418]
["bitfinex","SOLUSD",1760839299360,106.11043426,186.04,186.01,16.1668418]
["bitfinex","SOLUSD",1760839299565,3.34043426,186.02,186.01,16.1668418]
["bitfinex","SOLUSD",1760839299746,3.34043426,186.02,185.97,6.05719414]
["bitfinex","SOLUSD",1760839299747,4.01043426,186.02,185.97,0.68]
["bitfinex","SOLUSD",1760839299946,102.77,186.01,185.98,16.1668418]
["bitfinex","SOLUSD",1760839300965,102.77,186.0,185.98,16.1668418]
["bitfinex","SOLUSD",1760839301158,106.11043426,186.0,185.95,9.93598885]
["bitfinex","SOLUSD",1760839301357,106.11043426,186.0,185.96,16.85032744]
["bitfinex","SOLUSD",1760839304473,3.34043426,185.99,185.96,16.85032744]
["bitfinex","SOLUSD",1760839305276,102.1,185.98,185.96,16.85032744]
["bitfinex","SOLUSD",1760839305850,105.44043426,185.98,185.96,16.17032744]
["bitfinex","SOLUSD",1760839306069,106.09043426,185.98,185.96,16.17032744]
["bitfinex","SOLUSD",1760839306272,106.09043426,185.98,185.94,0.2]
["bitfinex","SOLUSD",1760839306458,106.09043426,185.98,185.95,16.17032744]
["bitfinex","SOLUSD",1760839306773,105.44043426,185.98,185.95,16.85032744]
["bitfinex","SOLUSD",1760839307073,102.1,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760839307466,102.1,185.98,185.96,16.85207083]
["bitfinex","SOLUSD",1760839309175,102.1,185.98,185.96,16.17207083]
["bitfinex","SOLUSD",1760839311581,105.44043426,185.98,185.96,16.17207083]
["bitfinex","SOLUSD",1760839311776,102.1,185.98,185.96,21.5493697]
["bitfinex","SOLUSD",1760839311964,102.1,185.98,185.97,0.68]
["bitfinex","SOLUSD",1760839312484,102.1,185.98,185.97,16.84945589]
["bitfinex","SOLUSD",1760839313474,102.75,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760839313677,106.09043426,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760839314185,102.75,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760839314387,102.1,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760839316895,102.1,185.98,185.97,16.84945589]
["bitfinex","SOLUSD",1760839318684,102.1,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760839320291,102.1,185.98,185.97,16.84945589]
["bitfinex","SOLUSD",1760839320472,102.1,185.98,185.97,16.16945589]
["bitfinex","SOLUSD",1760839323690,106.09043426,185.98,185.94,0.2]
["bitfinex","SOLUSD",1760839323910,29.56086852,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760839324077,29.56086852,185.95,185.89,16.36945589]
["bitfinex","SOLUSD",1760839324401,26.22043426,185.92,185.89,0.88]
["bitfinex","SOLUSD",1760839324598,22.88,185.94,185.9,5.37921847]
["bitfinex","SOLUSD",1760839324805,3.34043426,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760839325314,102.1,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760839325614,3.34043426,186.0,185.95,3.34043426]
["bitfinex","SOLUSD",1760839325792,3.34043426,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760839326115,0.65,186.02,185.96,4.02043426]
["bitfinex","SOLUSD",1760839326293,0.65,186.02,185.97,4.02043426]
["bitfinex","SOLUSD",1760839326706,0.65,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760839327790,26.22043426,186.03,185.97,3.34043426]
["bitfinex","SOLUSD",1760839328004,3.99043426,186.01,185.95,8.71798343]
["bitfinex","SOLUSD",1760839328202,3.99043426,186.01,185.96,5.37754917]
["bitfinex","SOLUSD",1760839328503,0.65,186.0,185.96,6.05754917]
["bitfinex","SOLUSD",1760839328709,3.34043426,186.01,185.96,6.05754917]
["bitfinex","SOLUSD",1760839328914,4.02043426,186.01,185.96,6.05754917]
["bitfinex","SOLUSD",1760839331496,0.68,186.0,185.96,5.37754917]
["bitfinex","SOLUSD",1760839331913,0.68,186.0,185.96,6.05754917]
["bitfinex","SOLUSD",1760839332789,0.68,185.99,185.96,5.37754917]
["bitfinex","SOLUSD",1760839334518,3.34043426,186.0,185.96,5.37754917]
["bitfinex","SOLUSD",1760839334720,102.1,185.99,185.96,5.37754917]
["bitfinex","SOLUSD",1760839336221,102.76,185.99,185.96,5.37754917]
["bitfinex","SOLUSD",1760839338826,102.1,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760839339408,102.1,185.99,185.98,14.81540867]
["bitfinex","SOLUSD",1760839339620,102.1,185.99,185.98,14.09540867]
["bitfinex","SOLUSD",1760839340331,102.1,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760839340530,102.1,185.99,185.97,14.09540867]
["bitfinex","SOLUSD",1760839340731,102.1,185.98,185.97,14.09540867]
["bitfinex","SOLUSD",1760839342110,102.1,185.98,185.97,14.81540867]
["bitfinex","SOLUSD",1760839342813,102.1,185.98,185.97,14.09540867]
["bitfinex","SOLUSD",1760839344733,106.10043426,185.98,185.97,14.09540867]
["bitfinex","SOLUSD",1760839344942,102.1,185.98,185.97,14.09540867]
["bitfinex","SOLUSD",1760839346147,102.1,185.98,185.97,14.81540867]
["bitfinex","SOLUSD",1760839347749,102.1,185.98,185.97,14.09540867]
["bitfinex","SOLUSD",1760839348053,105.44043426,185.98,185.97,14.09540867]
["bitfinex","SOLUSD",1760839348242,106.10043426,185.98,185.93,6.09833663]
["bitfinex","SOLUSD",1760839348431,106.10043426,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760839348754,4.00043426,185.97,185.94,14.09540867]
["bitfinex","SOLUSD",1760839350239,3.34043426,185.96,185.94,14.81540867]
["bitfinex","SOLUSD",1760839350745,3.34043426,185.96,185.94,14.09540867]
["bitfinex","SOLUSD",1760839350940,3.34043426,185.95,185.94,14.09540867]
["bitfinex","SOLUSD",1760839351133,26.88043426,185.95,185.94,14.09540867]
["bitfinex","SOLUSD",1760839351340,26.88043426,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760839351522,26.88043426,185.95,185.92,14.09540867]
["bitfinex","SOLUSD",1760839351523,3.34043426,185.94,185.92,14.09540867]
["bitfinex","SOLUSD",1760839352446,26.22043426,185.95,185.92,14.09540867]
["bitfinex","SOLUSD",1760839352629,3.34043426,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760839352829,3.34043426,185.95,185.92,14.81540867]
["bitfinex","SOLUSD",1760839353328,0.66,185.96,185.92,14.81540867]
["bitfinex","SOLUSD",1760839353329,3.34043426,185.94,185.92,14.81540867]
["bitfinex","SOLUSD",1760839354532,3.34043426,185.94,185.92,0.72]
["bitfinex","SOLUSD",1760839354842,3.34043426,185.94,185.93,14.81540867]
["bitfinex","SOLUSD",1760839355042,3.34043426,185.95,185.93,14.81540867]
["bitfinex","SOLUSD",1760839355353,4.00043426,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760839355540,3.34043426,185.92,185.91,15.01540867]
["bitfinex","SOLUSD",1760839359035,3.34043426,185.93,185.91,15.73540867]
["bitfinex","SOLUSD",1760839359241,3.34043426,185.93,185.92,0.72]
["bitfinex","SOLUSD",1760839359827,3.34043426,185.94,185.92,0.72]
["bitfinex","SOLUSD",1760839360128,3.34043426,185.94,185.91,15.01540867]
["bitfinex","SOLUSD",1760839360323,3.34043426,185.94,185.91,15.73540867]
["bitfinex","SOLUSD",1760839360547,3.34043426,185.94,185.91,0.92]
["bitfinex","SOLUSD",1760839360747,3.34043426,185.94,185.92,15.73540867]
["bitfinex","SOLUSD",1760839361864,102.1,185.98,185.93,0.72]
["bitfinex","SOLUSD",1760839362029,3.34043426,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760839362551,3.34043426,185.96,185.94,16.17468661]
["bitfinex","SOLUSD",1760839362734,3.34043426,185.96,185.94,16.89468661]
["bitfinex","SOLUSD",1760839362933,3.34043426,185.96,185.94,16.17468661]
["bitfinex","SOLUSD",1760839363238,3.34043426,185.95,185.94,16.17468661]
["bitfinex","SOLUSD",1760839364948,3.34043426,185.96,185.94,16.17468661]
["bitfinex","SOLUSD",1760839365150,102.1,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760839365538,102.1,185.98,185.93,8.71877943]
["bitfinex","SOLUSD",1760839365743,102.1,185.98,185.96,16.17294266]
["bitfinex","SOLUSD",1760839365945,102.1,185.98,185.96,16.83294266]
["bitfinex","SOLUSD",1760839366253,102.1,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760839366845,102.1,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760839367157,102.1,185.98,185.97,16.83294266]
["bitfinex","SOLUSD",1760839367653,102.1,185.98,185.97,20.17337692]
["bitfinex","SOLUSD",1760839367852,102.1,186.05,185.97,20.17337692]
["bitfinex","SOLUSD",1760839368153,102.1,186.05,186.01,3.34043426]
["bitfinex","SOLUSD",1760839368451,102.1,186.05,186.02,4.00043426]
["bitfinex","SOLUSD",1760839368660,102.1,186.05,186.03,0.66]
["bitfinex","SOLUSD",1760839369235,105.44043426,186.05,186.02,16.16597063]
["bitfinex","SOLUSD",1760839369438,4.01043426,186.04,186.02,16.16597063]
["bitfinex","SOLUSD",1760839371234,102.1,186.05,186.02,16.16597063]
["bitfinex","SOLUSD",1760839371235,3.34043426,186.03,186.02,16.16597063]
["bitfinex","SOLUSD",1760839371555,3.34043426,186.03,186.0,16.16597063]
["bitfinex","SOLUSD",1760839371556,4.01043426,186.03,186.0,16.16597063]
["bitfinex","SOLUSD",1760839371731,3.34043426,186.02,186.0,16.16597063]
["bitfinex","SOLUSD",1760839373143,105.44043426,186.02,186.0,16.16597063]
["bitfinex","SOLUSD",1760839375860,105.44043426,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760839376056,3.34043426,186.0,185.98,16.16597063]
["bitfinex","SOLUSD",1760839376835,3.34043426,186.0,185.98,16.82597063]
["bitfinex","SOLUSD",1760839377650,3.34043426,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760839377851,3.34043426,185.99,185.97,16.17207083]
["bitfinex","SOLUSD",1760839378238,3.34043426,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760839378433,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839380656,3.34043426,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760839381959,125.65,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760839382164,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839382357,3.34043426,185.99,185.97,16.83207083]
["bitfinex","SOLUSD",1760839382762,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839383568,3.34043426,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760839384749,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839385269,125.65,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760839385462,3.34043426,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760839385770,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839388069,102.1,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760839388454,102.1,185.98,185.97,16.83207083]
["bitfinex","SOLUSD",1760839389563,102.1,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760839390365,102.1,185.98,185.95,16.17207083]
["bitfinex","SOLUSD",1760839390568,102.1,185.98,185.94,5.37804827]
["bitfinex","SOLUSD",1760839390759,102.1,185.98,185.96,0.7]
["bitfinex","SOLUSD",1760839392056,102.1,185.98,185.93,8.71876396]
["bitfinex","SOLUSD",1760839392259,106.12043426,185.98,185.94,16.87207083]
["bitfinex","SOLUSD",1760839393365,106.12043426,185.98,185.94,16.17207083]
["bitfinex","SOLUSD",1760839393366,3.34043426,185.97,185.94,16.17207083]
["bitfinex","SOLUSD",1760839393577,3.34043426,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760839393772,3.34043426,185.96,185.93,16.85207083]
["bitfinex","SOLUSD",1760839395467,3.34043426,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760839396067,3.34043426,185.96,185.94,0.68]
["bitfinex","SOLUSD",1760839396383,3.34043426,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760839397579,3.34043426,185.97,185.92,0.68]
["bitfinex","SOLUSD",1760839397979,4.01043426,185.97,185.92,0.68]
["bitfinex","SOLUSD",1760839398158,3.34043426,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760839398563,4.01043426,185.96,185.91,17.05381459]
["bitfinex","SOLUSD",1760839398759,4.01043426,185.96,185.91,16.37381459]
["bitfinex","SOLUSD",1760839398967,4.01043426,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760839399277,3.34043426,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760839404688,124.98,185.98,185.92,6.05862059]
["bitfinex","SOLUSD",1760839404874,3.34043426,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760839405078,4.01043426,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760839405290,4.01043426,185.96,185.91,5.57892611]
["bitfinex","SOLUSD",1760839405291,3.34043426,185.95,185.91,6.25892611]
["bitfinex","SOLUSD",1760839405492,3.34043426,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760839406588,3.34043426,185.95,185.92,16.85555873]
["bitfinex","SOLUSD",1760839407579,4.01043426,185.96,185.92,16.85555873]
["bitfinex","SOLUSD",1760839408483,128.32043426,185.98,185.93,4.02043426]
["bitfinex","SOLUSD",1760839408682,128.32043426,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760839409279,128.32043426,185.98,185.94,16.85381459]
["bitfinex","SOLUSD",1760839409606,102.1,185.98,185.95,6.0577293]
["bitfinex","SOLUSD",1760839409788,102.1,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760839410092,102.1,185.98,185.97,0.68]
["bitfinex","SOLUSD",1760839410404,26.22043426,186.03,185.97,9.39816356]
["bitfinex","SOLUSD",1760839410702,102.1,186.06,186.02,3.34043426]
["bitfinex","SOLUSD",1760839410924,3.34043426,186.08,186.03,4.02043426]
["bitfinex","SOLUSD",1760839411195,4.01043426,186.09,186.04,0.68]
["bitfinex","SOLUSD",1760839411584,4.01043426,186.09,186.05,3.34043426]
["bitfinex","SOLUSD",1760839411785,105.44043426,186.11,186.06,0.68]
["bitfinex","SOLUSD",1760839411988,102.1,186.11,186.07,4.02043426]
["bitfinex","SOLUSD",1760839412187,102.1,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760839412388,102.1,186.11,186.09,0.68]
["bitfinex","SOLUSD",1760839413578,102.1,186.11,186.07,9.39472492]
["bitfinex","SOLUSD",1760839413790,102.1,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760839414498,102.1,186.11,186.07,5.37429066]
["bitfinex","SOLUSD",1760839414698,102.1,186.11,186.07,6.05429066]
["bitfinex","SOLUSD",1760839414904,102.1,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760839415201,4.01043426,186.1,186.05,4.02043426]
["bitfinex","SOLUSD",1760839415406,4.01043426,186.09,186.05,9.39533122]
["bitfinex","SOLUSD",1760839415608,4.01043426,186.09,186.05,4.02043426]
["bitfinex","SOLUSD",1760839416189,3.34043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760839416389,4.01043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760839416890,3.34043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760839417098,4.01043426,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760839417293,4.01043426,186.06,186.01,9.25406759]
["bitfinex","SOLUSD",1760839417611,4.01043426,186.06,186.03,8.71593961]
["bitfinex","SOLUSD",1760839417782,3.34043426,186.06,186.03,9.39593961]
["bitfinex","SOLUSD",1760839419793,3.34043426,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760839419993,3.34043426,186.06,186.04,9.39593961]
["bitfinex","SOLUSD",1760839422294,4.01043426,186.06,186.01,4.02043426]
["bitfinex","SOLUSD",1760839422490,3.34043426,186.06,186.03,9.39593961]
["bitfinex","SOLUSD",1760839423109,4.01043426,186.06,186.03,9.39593961]
["bitfinex","SOLUSD",1760839423307,3.34043426,186.06,186.03,9.39593961]
["bitfinex","SOLUSD",1760839423608,105.44043426,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760839423992,105.44043426,186.05,186.02,9.39593961]
["bitfinex","SOLUSD",1760839424198,105.44043426,186.05,186.02,10.09593961]
["bitfinex","SOLUSD",1760839426902,105.44043426,186.05,186.02,9.39593961]
["bitfinex","SOLUSD",1760839427210,106.13043426,186.05,186.02,9.39593961]
["bitfinex","SOLUSD",1760839427710,106.13043426,186.05,185.98,11.41416743]
["bitfinex","SOLUSD",1760839427711,3.34043426,186.03,185.97,5.37706207]
["bitfinex","SOLUSD",1760839428011,3.34043426,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760839428489,3.34043426,186.02,186.0,11.41416743]
["bitfinex","SOLUSD",1760839429818,3.34043426,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760839430119,3.34043426,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760839430408,3.34043426,186.01,185.98,8.71749633]
["bitfinex","SOLUSD",1760839430708,3.34043426,186.01,185.98,9.41749633]
["bitfinex","SOLUSD",1760839432613,3.34043426,186.01,185.98,8.71749633]
["bitfinex","SOLUSD",1760839432809,3.34043426,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760839433694,3.34043426,186.01,185.99,9.41787223]
["bitfinex","SOLUSD",1760839434298,26.22043426,186.02,185.99,9.41787223]
["bitfinex","SOLUSD",1760839434616,102.1,186.05,186.0,0.7]
["bitfinex","SOLUSD",1760839434802,105.44043426,186.05,186.0,0.7]
["bitfinex","SOLUSD",1760839435001,102.1,186.05,186.02,3.34043426]
["bitfinex","SOLUSD",1760839435210,4.03043426,186.09,186.03,4.04043426]
["bitfinex","SOLUSD",1760839435413,102.1,186.08,186.04,0.7]
["bitfinex","SOLUSD",1760839435600,102.1,186.08,186.04,20.20553381]
["bitfinex","SOLUSD",1760839435800,102.1,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760839436307,102.1,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760839436610,102.1,186.08,186.07,3.34043426]
["bitfinex","SOLUSD",1760839436800,102.1,186.08,186.07,4.04043426]
["bitfinex","SOLUSD",1760839437118,102.1,186.08,186.07,20.20205042]
["bitfinex","SOLUSD",1760839438621,22.88,186.13,186.07,25.57637191]
["bitfinex","SOLUSD",1760839438808,22.88,186.13,186.1,3.34043426]
["bitfinex","SOLUSD",1760839439005,22.88,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760839439501,22.88,186.13,186.11,3.34043426]
["bitfinex","SOLUSD",1760839439695,4.03043426,186.15,186.11,4.04043426]
["bitfinex","SOLUSD",1760839440301,4.03043426,186.15,186.11,3.34043426]
["bitfinex","SOLUSD",1760839440612,4.03043426,186.15,186.11,4.04043426]
["bitfinex","SOLUSD",1760839440813,22.88,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760839441018,105.44043426,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760839441220,102.1,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760839441401,102.1,186.16,186.13,7.38086852]
["bitfinex","SOLUSD",1760839441798,102.1,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760839442423,102.1,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760839444401,102.1,186.16,186.13,7.38086852]
["bitfinex","SOLUSD",1760839444822,102.1,186.16,186.13,6.68086852]
["bitfinex","SOLUSD",1760839445031,102.1,186.16,185.9,29.70437475]
["bitfinex","SOLUSD",1760839445032,3.34043426,186.14,186.08,0.7]
["bitfinex","SOLUSD",1760839445334,3.34043426,186.11,186.09,16.15987503]
["bitfinex","SOLUSD",1760839445636,4.03043426,186.1,186.09,16.15987503]
["bitfinex","SOLUSD",1760839445835,4.03043426,186.1,186.07,22.88]
["bitfinex","SOLUSD",1760839446015,3.34043426,186.09,186.07,39.04161616]
["bitfinex","SOLUSD",1760839446336,3.34043426,186.09,186.07,16.16161616]
["bitfinex","SOLUSD",1760839446639,4.03043426,186.08,186.04,16.16422856]
["bitfinex","SOLUSD",1760839446836,3.34043426,186.06,186.04,16.16422856]
["bitfinex","SOLUSD",1760839447832,3.34043426,186.06,186.04,16.86422856]
["bitfinex","SOLUSD",1760839448238,3.34043426,186.06,186.04,16.16422856]
["bitfinex","SOLUSD",1760839449037,4.01043426,186.05,185.99,4.06043426]
["bitfinex","SOLUSD",1760839449240,3.34043426,186.04,186.03,3.34043426]
["bitfinex","SOLUSD",1760839449419,3.34043426,186.05,186.03,3.34043426]
["bitfinex","SOLUSD",1760839449606,3.34043426,186.05,186.01,0.72]
["bitfinex","SOLUSD",1760839449806,3.34043426,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760839450926,3.34043426,186.05,186.0,5.91379233]
["bitfinex","SOLUSD",1760839451133,3.34043426,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760839451632,3.34043426,186.05,186.0,5.91379233]
["bitfinex","SOLUSD",1760839451841,3.34043426,186.05,186.01,0.72]
["bitfinex","SOLUSD",1760839452039,3.34043426,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760839455533,3.34043426,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760839455738,3.34043426,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760839456044,3.34043426,186.08,186.03,4.01043426]
["bitfinex","SOLUSD",1760839456219,3.34043426,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760839456416,3.34043426,186.09,186.04,4.01043426]
["bitfinex","SOLUSD",1760839456628,3.34043426,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760839456831,3.34043426,186.09,186.04,3.34043426]
["bitfinex","SOLUSD",1760839457017,3.34043426,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760839457540,3.34043426,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760839457939,3.34043426,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760839458525,3.34043426,186.1,186.05,3.34043426]
["bitfinex","SOLUSD",1760839458729,102.1,186.11,186.08,4.01043426]
["bitfinex","SOLUSD",1760839458931,102.1,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760839460138,102.1,186.11,186.08,5.37402037]
["bitfinex","SOLUSD",1760839460331,102.1,186.11,186.08,6.04402037]
["bitfinex","SOLUSD",1760839464645,3.34043426,186.09,186.04,9.92207737]
["bitfinex","SOLUSD",1760839464831,105.44043426,186.08,186.04,6.0451638]
["bitfinex","SOLUSD",1760839465026,106.11043426,186.08,186.04,6.0451638]
["bitfinex","SOLUSD",1760839465728,105.44043426,186.08,186.04,6.0451638]
["bitfinex","SOLUSD",1760839467351,3.34043426,186.07,186.04,5.3751638]
["bitfinex","SOLUSD",1760839467926,3.34043426,186.07,186.04,6.0451638]
["bitfinex","SOLUSD",1760839468725,3.34043426,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760839469229,3.34043426,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839469741,0.67,186.04,186.0,4.01043426]
["bitfinex","SOLUSD",1760839469942,4.01043426,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760839470344,4.01043426,186.04,185.99,3.87809757]
["bitfinex","SOLUSD",1760839470345,3.34043426,186.03,185.99,5.37657955]
["bitfinex","SOLUSD",1760839470529,4.01043426,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760839471538,22.88,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760839472044,22.88,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760839472246,26.89043426,186.05,186.0,9.92440686]
["bitfinex","SOLUSD",1760839472433,26.89043426,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760839472842,3.34043426,186.04,186.0,5.3763382]
["bitfinex","SOLUSD",1760839473037,3.34043426,186.04,186.0,6.0463382]
["bitfinex","SOLUSD",1760839474754,105.44043426,186.08,186.03,3.34043426]
["bitfinex","SOLUSD",1760839474958,128.32043426,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760839475257,128.32043426,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760839475258,22.88,186.06,186.05,0.67]
["bitfinex","SOLUSD",1760839476063,3.34043426,186.11,186.05,4.01043426]
["bitfinex","SOLUSD",1760839476266,4.01043426,186.12,186.06,4.01043426]
["bitfinex","SOLUSD",1760839476448,4.01043426,186.12,186.06,9.38477535]
["bitfinex","SOLUSD",1760839477043,4.01043426,186.12,186.06,8.71477535]
["bitfinex","SOLUSD",1760839477252,3.34043426,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760839477851,0.67,186.12,186.07,0.67]
["bitfinex","SOLUSD",1760839478068,3.34043426,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760839478268,3.34043426,186.11,186.06,6.04434109]
["bitfinex","SOLUSD",1760839478470,4.01043426,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760839479354,3.34043426,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760839480851,3.34043426,186.12,186.07,5.37422102]
["bitfinex","SOLUSD",1760839481056,105.44043426,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760839481256,105.44043426,186.12,186.07,8.71465528]
["bitfinex","SOLUSD",1760839481257,105.44043426,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760839481670,106.11043426,186.12,186.07,9.38465528]
["bitfinex","SOLUSD",1760839482266,106.11043426,186.12,186.07,6.04422102]
["bitfinex","SOLUSD",1760839483467,4.01043426,186.11,186.05,5.91210309]
["bitfinex","SOLUSD",1760839483669,3.34043426,186.09,186.05,5.37461317]
["bitfinex","SOLUSD",1760839483973,4.01043426,186.09,186.05,5.37461317]
["bitfinex","SOLUSD",1760839484157,4.01043426,186.09,186.05,6.04461317]
["bitfinex","SOLUSD",1760839484749,3.34043426,186.1,186.05,8.71504743]
["bitfinex","SOLUSD",1760839485048,4.01043426,186.1,186.06,0.67]
["bitfinex","SOLUSD",1760839485364,4.01043426,186.1,186.05,8.71504743]
["bitfinex","SOLUSD",1760839485563,3.34043426,186.09,186.05,6.04461317]
["bitfinex","SOLUSD",1760839487769,3.34043426,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760839487973,3.34043426,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760839491075,0.67,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760839491262,3.34043426,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760839492782,4.01043426,186.08,186.04,6.04502152]
["bitfinex","SOLUSD",1760839493580,3.34043426,186.08,186.04,6.04502152]
["bitfinex","SOLUSD",1760839493979,4.01043426,186.08,186.04,6.04502152]
["bitfinex","SOLUSD",1760839494678,3.34043426,186.06,186.02,6.04549891]
["bitfinex","SOLUSD",1760839494861,105.44043426,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760839495066,106.11043426,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760839495978,102.77,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760839496278,102.1,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760839496464,102.1,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760839499376,102.1,186.07,186.04,3.34043426]
["bitfinex","SOLUSD",1760839499585,102.1,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760839500463,102.1,186.07,186.03,3.34043426]
["bitfinex","SOLUSD",1760839500774,102.1,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760839501675,102.1,186.07,186.06,0.67]
["bitfinex","SOLUSD",1760839501877,102.1,186.07,186.04,9.38534323]
["bitfinex","SOLUSD",1760839502183,102.1,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760839504077,102.1,186.07,186.04,8.71534323]
["bitfinex","SOLUSD",1760839504288,3.34043426,186.13,186.07,10.87647521]
["bitfinex","SOLUSD",1760839504486,106.11043426,186.15,186.09,3.34043426]
["bitfinex","SOLUSD",1760839504675,106.11043426,186.15,186.1,6.04345513]
["bitfinex","SOLUSD",1760839504884,106.11043426,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760839505106,128.32043426,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760839505286,128.32043426,186.15,186.09,8.71411934]
["bitfinex","SOLUSD",1760839505287,3.34043426,186.12,186.08,5.37396047]
["bitfinex","SOLUSD",1760839505483,4.01043426,186.12,186.08,5.37396047]
["bitfinex","SOLUSD",1760839505673,4.01043426,186.12,186.07,16.92073059]
["bitfinex","SOLUSD",1760839506079,4.01043426,186.12,186.07,16.25073059]
["bitfinex","SOLUSD",1760839506285,0.67,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760839507003,3.34043426,186.13,186.08,6.04376306]
["bitfinex","SOLUSD",1760839507189,0.67,186.13,186.08,8.71419732]
["bitfinex","SOLUSD",1760839507394,0.67,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760839507995,128.99043426,186.15,186.09,0.67]
["bitfinex","SOLUSD",1760839508194,125.65,186.15,186.09,4.01043426]
["bitfinex","SOLUSD",1760839509080,125.65,186.15,186.09,9.38392081]
["bitfinex","SOLUSD",1760839509296,102.1,186.14,186.09,9.38392081]
["bitfinex","SOLUSD",1760839509806,102.1,186.14,186.1,11.54647521]
["bitfinex","SOLUSD",1760839509807,102.77,186.14,186.1,11.54647521]
["bitfinex","SOLUSD",1760839511087,102.1,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1760839511292,0.67,186.13,186.1,10.87647521]
["bitfinex","SOLUSD",1760839512089,0.71,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1760839515191,102.1,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760839516207,102.1,186.11,186.1,11.59647521]
["bitfinex","SOLUSD",1760839519412,102.1,186.11,186.1,16.96993034]
["bitfinex","SOLUSD",1760839519591,102.1,186.11,186.1,20.3103646]
["bitfinex","SOLUSD",1760839524211,102.1,186.11,186.1,16.96993034]
["bitfinex","SOLUSD",1760839524710,102.1,186.11,186.1,11.59647521]
["bitfinex","SOLUSD",1760839524886,102.1,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760839525495,102.82,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760839527816,102.1,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760839531597,102.1,186.11,186.1,16.96993034]
["bitfinex","SOLUSD",1760839531815,102.1,186.11,186.1,20.3103646]
["bitfinex","SOLUSD",1760839532616,102.82,186.17,186.11,10.87647521]
["bitfinex","SOLUSD",1760839532922,102.1,186.17,186.12,4.06043426]
["bitfinex","SOLUSD",1760839533109,0.72,186.16,186.11,0.72]
["bitfinex","SOLUSD",1760839533303,0.72,186.16,186.12,16.87639389]
["bitfinex","SOLUSD",1760839533703,0.72,186.16,186.12,6.09282441]
["bitfinex","SOLUSD",1760839534025,0.72,186.16,186.13,16.15639389]
["bitfinex","SOLUSD",1760839538703,105.44043426,186.17,186.13,16.15639389]
["bitfinex","SOLUSD",1760839538906,106.16043426,186.17,186.13,16.15639389]
["bitfinex","SOLUSD",1760839539626,4.06043426,186.16,186.13,16.15639389]
["bitfinex","SOLUSD",1760839539822,0.72,186.15,186.13,16.15639389]
["bitfinex","SOLUSD",1760839540812,3.34043426,186.16,186.13,16.15639389]
["bitfinex","SOLUSD",1760839541201,22.88,186.15,186.14,0.72]
["bitfinex","SOLUSD",1760839541424,22.88,186.15,186.13,16.15639389]
["bitfinex","SOLUSD",1760839541608,22.88,186.15,186.12,5.3728143]
["bitfinex","SOLUSD",1760839541816,22.88,186.15,186.13,16.15639389]
["bitfinex","SOLUSD",1760839542006,22.88,186.15,186.14,0.72]
["bitfinex","SOLUSD",1760839542722,22.88,186.15,186.14,16.87639389]
["bitfinex","SOLUSD",1760839543818,102.1,186.17,186.14,16.87639389]
["bitfinex","SOLUSD",1760839544325,102.1,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760839544627,102.1,186.17,186.15,16.15639389]
["bitfinex","SOLUSD",1760839544804,102.1,186.16,186.15,16.15639389]
["bitfinex","SOLUSD",1760839546420,106.15043426,186.16,186.15,16.15639389]
["bitfinex","SOLUSD",1760839547716,26.93043426,186.16,186.15,16.15639389]
["bitfinex","SOLUSD",1760839549337,4.05043426,186.16,186.15,16.15639389]
["bitfinex","SOLUSD",1760839550319,4.05043426,186.16,186.09,0.66]
["bitfinex","SOLUSD",1760839550515,26.22043426,186.12,186.11,16.15639389]
["bitfinex","SOLUSD",1760839551617,102.1,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760839551933,102.1,186.1,186.09,16.15639389]
["bitfinex","SOLUSD",1760839552313,105.44043426,186.1,186.09,16.15639389]
["bitfinex","SOLUSD",1760839552513,106.15043426,186.1,186.09,16.15639389]
["bitfinex","SOLUSD",1760839553135,106.15043426,186.1,186.05,0.66]
["bitfinex","SOLUSD",1760839553315,3.34043426,186.09,186.06,16.81639389]
["bitfinex","SOLUSD",1760839553625,3.34043426,186.09,186.06,0.66]
["bitfinex","SOLUSD",1760839553822,22.88,186.08,186.07,0.66]
["bitfinex","SOLUSD",1760839554029,22.88,186.08,186.07,16.82161616]
["bitfinex","SOLUSD",1760839554525,22.88,186.08,186.07,16.16161616]
["bitfinex","SOLUSD",1760839554926,22.88,186.08,186.07,16.82161616]
["bitfinex","SOLUSD",1760839556919,105.44043426,186.1,186.07,16.82161616]
["bitfinex","SOLUSD",1760839557431,105.44043426,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760839557637,105.44043426,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760839557937,102.1,186.1,186.09,0.66]
["bitfinex","SOLUSD",1760839558738,102.1,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760839558929,102.1,186.1,186.08,16.82248686]
["bitfinex","SOLUSD",1760839559129,102.1,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760839560542,106.15043426,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760839561723,105.44043426,186.1,186.08,16.16248686]
["bitfinex","SOLUSD",1760839562533,102.1,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760839563040,105.44043426,186.09,186.06,0.66]
["bitfinex","SOLUSD",1760839563418,105.44043426,186.09,186.07,16.16248686]
["bitfinex","SOLUSD",1760839565755,102.1,186.09,186.07,16.82248686]
["bitfinex","SOLUSD",1760839566117,102.1,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760839566425,102.1,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760839567246,102.1,186.09,186.08,16.82248686]
["bitfinex","SOLUSD",1760839567627,102.1,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760839567628,105.44043426,186.09,186.08,16.16248686]
["bitfinex","SOLUSD",1760839567835,105.44043426,186.09,185.99,13.44157063]
["bitfinex","SOLUSD",1760839567836,26.93043426,186.09,186.0,0.66]
["bitfinex","SOLUSD",1760839568143,3.34043426,186.12,186.03,16.16248686]
["bitfinex","SOLUSD",1760839568144,26.22043426,186.05,186.03,16.16248686]
["bitfinex","SOLUSD",1760839568329,105.44043426,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760839568557,105.44043426,186.04,186.01,16.82248686]
["bitfinex","SOLUSD",1760839569057,105.44043426,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760839569229,105.44043426,186.04,186.02,16.16771307]
["bitfinex","SOLUSD",1760839571343,102.1,186.03,186.02,16.16771307]
["bitfinex","SOLUSD",1760839582662,105.44043426,186.03,186.02,16.16771307]
["bitfinex","SOLUSD",1760839583965,26.88043426,186.03,185.97,0.72]
["bitfinex","SOLUSD",1760839584167,102.1,186.02,185.97,0.72]
["bitfinex","SOLUSD",1760839584375,3.34043426,186.01,186.0,16.16771307]
["bitfinex","SOLUSD",1760839584663,4.00043426,186.01,186.0,16.16771307]
["bitfinex","SOLUSD",1760839585180,4.00043426,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760839585680,4.00043426,186.01,185.98,16.16771307]
["bitfinex","SOLUSD",1760839588057,22.88,186.03,185.98,16.16771307]
["bitfinex","SOLUSD",1760839588058,106.10043426,186.0,185.98,16.16771307]
["bitfinex","SOLUSD",1760839588374,3.34043426,185.99,185.98,16.16771307]
["bitfinex","SOLUSD",1760839588542,3.34043426,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760839588543,22.88,185.97,185.91,0.92]
["bitfinex","SOLUSD",1760839588743,3.34043426,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760839589244,3.34043426,185.92,185.91,2.35697376]
["bitfinex","SOLUSD",1760839591091,26.22043426,185.95,185.91,3.07697376]
["bitfinex","SOLUSD",1760839591267,26.22043426,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760839591458,22.88,185.95,185.93,0.72]
["bitfinex","SOLUSD",1760839591666,26.22043426,185.95,185.93,4.06043426]
["bitfinex","SOLUSD",1760839592765,3.34043426,185.94,185.93,3.34043426]
["bitfinex","SOLUSD",1760839594370,26.22043426,185.95,185.93,4.06043426]
["bitfinex","SOLUSD",1760839594564,3.34043426,185.94,185.93,4.06043426]
["bitfinex","SOLUSD",1760839594969,3.34043426,185.94,185.93,3.34043426]
["bitfinex","SOLUSD",1760839595172,3.34043426,185.94,185.93,4.06043426]
["bitfinex","SOLUSD",1760839596359,22.88,185.95,185.93,9.43875286]
["bitfinex","SOLUSD",1760839596566,22.88,185.95,185.94,0.72]
["bitfinex","SOLUSD",1760839597163,3.34043426,186.03,185.94,0.72]
["bitfinex","SOLUSD",1760839597164,3.34043426,185.99,185.94,0.72]
["bitfinex","SOLUSD",1760839597570,22.88,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760839597769,22.88,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760839598354,22.88,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760839598560,3.34043426,186.01,185.96,4.06043426]
["bitfinex","SOLUSD",1760839598861,102.1,186.02,185.97,4.06043426]
["bitfinex","SOLUSD",1760839598862,105.44043426,186.02,185.97,4.06043426]
["bitfinex","SOLUSD",1760839599060,102.1,186.02,185.98,4.06043426]
["bitfinex","SOLUSD",1760839599287,102.1,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760839599489,0.66,186.01,185.95,5.37778972]
["bitfinex","SOLUSD",1760839599785,3.34043426,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760839599965,3.34043426,185.99,185.96,11.59647521]
["bitfinex","SOLUSD",1760839600159,3.34043426,185.99,185.96,10.87647521]
["bitfinex","SOLUSD",1760839600360,3.34043426,186.0,185.97,0.72]
["bitfinex","SOLUSD",1760839600563,3.34043426,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760839600968,3.34043426,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1760839601764,26.88043426,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1760839601984,26.88043426,185.99,185.94,5.37805618]
["bitfinex","SOLUSD",1760839602287,3.34043426,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1760839602978,26.22043426,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1760839603980,26.88043426,185.97,185.92,0.66]
["bitfinex","SOLUSD",1760839604189,3.34043426,185.95,185.93,0.66]
["bitfinex","SOLUSD",1760839604482,102.1,185.94,185.92,19.02532945]
["bitfinex","SOLUSD",1760839605184,102.1,185.94,185.93,0.66]
["bitfinex","SOLUSD",1760839605790,102.1,185.94,185.93,22.21305481]
["bitfinex","SOLUSD",1760839607188,102.1,185.94,185.93,16.17468661]
["bitfinex","SOLUSD",1760839607966,102.1,185.94,185.93,16.83468661]
["bitfinex","SOLUSD",1760839608477,102.1,185.94,185.93,16.17468661]
["bitfinex","SOLUSD",1760839609088,102.1,185.94,185.93,16.83468661]
["bitfinex","SOLUSD",1760839609290,102.1,185.94,185.93,16.17468661]
["bitfinex","SOLUSD",1760839609884,102.1,185.94,185.93,16.83468661]
["bitfinex","SOLUSD",1760839614201,102.76,186.02,185.93,25.55348907]
["bitfinex","SOLUSD",1760839614399,3.34043426,186.0,185.94,4.00043426]
["bitfinex","SOLUSD",1760839614701,102.1,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760839614891,105.44043426,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760839615392,105.44043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839615593,105.44043426,185.99,185.97,16.83207083]
["bitfinex","SOLUSD",1760839615972,105.44043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760839616180,105.44043426,185.99,185.98,16.17207083]
["bitfinex","SOLUSD",1760839616388,26.22043426,185.99,185.98,16.17207083]
["bitfinex","SOLUSD",1760839617185,3.34043426,185.99,185.98,16.17207083]
["bitfinex","SOLUSD",1760839618594,3.34043426,186.0,185.98,16.17207083]
["bitfinex","SOLUSD",1760839618785,3.34043426,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760839619091,3.34043426,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760839619289,5.37340871,186.11,186.0,4.00043426]
["bitfinex","SOLUSD",1760839619290,3.34043426,186.06,186.0,4.00043426]
["bitfinex","SOLUSD",1760839619601,3.34043426,186.04,186.0,16.16597063]
["bitfinex","SOLUSD",1760839619775,3.34043426,186.01,186.0,16.16597063]
["bitfinex","SOLUSD",1760839621687,3.34043426,186.02,186.0,16.16597063]
["bitfinex","SOLUSD",1760839622005,3.34043426,186.02,186.0,16.82597063]
["bitfinex","SOLUSD",1760839622206,3.34043426,186.02,186.0,16.16597063]
["bitfinex","SOLUSD",1760839624477,3.34043426,186.01,186.0,16.16597063]
["bitfinex","SOLUSD",1760839624985,26.88043426,186.01,186.0,16.16597063]
["bitfinex","SOLUSD",1760839625777,4.00043426,186.01,186.0,16.16597063]
["bitfinex","SOLUSD",1760839625974,4.00043426,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760839626194,3.34043426,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760839626403,3.34043426,185.98,185.97,16.16597063]
["bitfinex","SOLUSD",1760839627683,4.06043426,185.98,185.97,16.16597063]
["bitfinex","SOLUSD",1760839628403,3.34043426,185.98,185.97,16.16597063]
["bitfinex","SOLUSD",1760839629985,3.34043426,185.98,185.94,0.71]
["bitfinex","SOLUSD",1760839630187,3.34043426,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760839631002,3.34043426,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760839631189,3.34043426,185.97,185.92,5.37865277]
["bitfinex","SOLUSD",1760839631393,3.34043426,185.94,185.93,0.71]
["bitfinex","SOLUSD",1760839631894,3.34043426,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760839632487,3.34043426,185.94,185.91,0.91]
["bitfinex","SOLUSD",1760839632806,3.34043426,185.95,185.91,0.91]
["bitfinex","SOLUSD",1760839632996,3.34043426,185.94,185.91,0.91]
["bitfinex","SOLUSD",1760839633197,3.34043426,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760839635499,3.34043426,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760839635906,3.34043426,185.94,185.91,0.87]
["bitfinex","SOLUSD",1760839636212,3.34043426,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760839637487,3.34043426,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760839639513,102.1,185.94,185.91,9.58932328]
["bitfinex","SOLUSD",1760839639811,102.1,185.94,185.92,4.01043426]
["bitfinex","SOLUSD",1760839640105,102.1,185.94,185.93,0.67]
["bitfinex","SOLUSD",1760839640317,102.1,185.94,185.91,5.57888902]
["bitfinex","SOLUSD",1760839641009,102.1,185.94,185.91,8.91932328]
["bitfinex","SOLUSD",1760839641811,102.1,185.94,185.92,3.34043426]
["bitfinex","SOLUSD",1760839642204,102.1,185.94,185.93,0.67]
["bitfinex","SOLUSD",1760839643698,102.1,185.94,185.93,6.0483682]
["bitfinex","SOLUSD",1760839643905,3.34043426,185.99,185.93,9.38880246]
["bitfinex","SOLUSD",1760839644101,102.1,185.98,185.94,4.01043426]
["bitfinex","SOLUSD",1760839644314,102.1,185.98,185.94,3.34043426]
["bitfinex","SOLUSD",1760839644510,102.1,185.98,185.95,0.67]
["bitfinex","SOLUSD",1760839644915,106.15043426,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760839645116,106.15043426,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760839645497,105.44043426,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760839645715,106.15043426,185.98,185.94,6.04797929]
["bitfinex","SOLUSD",1760839646215,105.44043426,185.98,185.95,0.67]
["bitfinex","SOLUSD",1760839646409,102.1,185.98,185.95,0.67]
["bitfinex","SOLUSD",1760839647913,102.1,185.98,185.95,6.04764997]
["bitfinex","SOLUSD",1760839648507,102.1,185.98,185.96,4.01043426]
["bitfinex","SOLUSD",1760839648699,0.71,186.02,185.97,4.01043426]
["bitfinex","SOLUSD",1760839648899,4.05043426,186.06,186.01,3.34043426]
["bitfinex","SOLUSD",1760839649107,0.71,186.06,186.02,4.01043426]
["bitfinex","SOLUSD",1760839649310,3.34043426,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760839649311,22.88,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760839649604,22.88,186.07,186.04,0.17]
["bitfinex","SOLUSD",1760839649919,4.05043426,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760839650114,3.34043426,186.09,186.04,8.71562239]
["bitfinex","SOLUSD",1760839650317,3.34043426,186.07,186.0,11.41410961]
["bitfinex","SOLUSD",1760839650625,3.34043426,186.02,185.98,5.37680017]
["bitfinex","SOLUSD",1760839650810,0.71,186.01,185.98,5.37680017]
["bitfinex","SOLUSD",1760839651406,3.34043426,186.03,185.98,22.15954005]
["bitfinex","SOLUSD",1760839651611,3.34043426,186.04,185.99,0.67]
["bitfinex","SOLUSD",1760839651807,4.05043426,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760839652309,0.71,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760839652517,3.34043426,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760839652722,4.05043426,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760839653908,0.71,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760839654629,3.34043426,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760839654920,0.71,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760839655330,0.71,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760839655621,0.71,186.01,185.97,8.71764563]
["bitfinex","SOLUSD",1760839655834,3.34043426,186.03,185.97,9.38764563]
["bitfinex","SOLUSD",1760839656005,4.05043426,186.03,185.97,9.38764563]
["bitfinex","SOLUSD",1760839656423,4.05043426,186.03,185.98,4.01043426]
["bitfinex","SOLUSD",1760839656606,4.05043426,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760839656808,0.71,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760839658529,3.34043426,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760839659207,4.05043426,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760839660021,4.05043426,186.03,185.99,6.04663315]
["bitfinex","SOLUSD",1760839660230,102.1,186.02,185.99,6.04663315]
["bitfinex","SOLUSD",1760839661113,102.1,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760839661315,102.81,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760839662534,102.1,186.02,185.99,6.04663315]
["bitfinex","SOLUSD",1760839662709,102.1,186.02,186.0,6.04617998]
["bitfinex","SOLUSD",1760839665433,102.1,186.02,186.0,9.38661424]
["bitfinex","SOLUSD",1760839665727,102.1,186.02,186.0,8.71661424]
["bitfinex","SOLUSD",1760839665913,102.1,186.02,186.01,4.01043426]
["bitfinex","SOLUSD",1760839666534,102.1,186.06,186.01,4.01043426]
["bitfinex","SOLUSD",1760839666711,4.03043426,186.05,186.0,5.37617998]
["bitfinex","SOLUSD",1760839667026,0.69,186.04,186.0,5.37617998]
["bitfinex","SOLUSD",1760839667327,0.69,186.03,186.0,5.37617998]
["bitfinex","SOLUSD",1760839669622,0.69,186.02,186.0,5.37617998]
["bitfinex","SOLUSD",1760839669825,0.69,186.01,186.0,5.37617998]
["bitfinex","SOLUSD",1760839670432,4.03043426,186.03,186.0,5.37617998]
["bitfinex","SOLUSD",1760839670620,3.34043426,186.03,186.0,5.37617998]
["bitfinex","SOLUSD",1760839670824,0.69,186.02,186.0,5.37617998]
["bitfinex","SOLUSD",1760839671029,102.79,186.06,186.01,0.67]
["bitfinex","SOLUSD",1760839671330,4.03043426,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760839672023,0.69,186.04,186.0,3.34043426]
["bitfinex","SOLUSD",1760839672225,3.34043426,186.05,186.0,3.34043426]
["bitfinex","SOLUSD",1760839672425,4.03043426,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760839672717,105.44043426,186.06,186.02,6.04576604]
["bitfinex","SOLUSD",1760839672925,0.69,186.05,186.02,6.04576604]
["bitfinex","SOLUSD",1760839673131,0.69,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760839674132,3.34043426,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1760839674340,4.03043426,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760839674520,0.69,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760839674830,0.69,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760839675023,0.69,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760839675220,3.34043426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760839675418,0.69,186.01,185.98,5.37667828]
["bitfinex","SOLUSD",1760839677825,4.03043426,186.03,185.98,5.37667828]
["bitfinex","SOLUSD",1760839678040,4.03043426,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760839678534,0.69,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760839679037,0.69,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760839688018,3.34043426,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760839688218,4.02043426,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760839688655,0.68,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760839688826,0.68,186.03,185.98,9.3973565]
["bitfinex","SOLUSD",1760839689025,0.68,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760839689733,3.34043426,186.03,185.99,6.05657072]
["bitfinex","SOLUSD",1760839689925,0.68,186.02,185.99,5.37657072]
["bitfinex","SOLUSD",1760839692154,0.68,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760839692445,0.68,186.02,185.98,6.05692224]
["bitfinex","SOLUSD",1760839692839,3.34043426,186.03,185.98,6.05692224]
["bitfinex","SOLUSD",1760839693148,0.68,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760839693730,0.68,186.01,185.98,6.03692224]
["bitfinex","SOLUSD",1760839695836,4.05043426,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760839696036,0.71,186.02,185.98,6.03692224]
["bitfinex","SOLUSD",1760839696234,3.34043426,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760839696440,3.34043426,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760839696652,3.34043426,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760839696823,4.05043426,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760839697027,4.05043426,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760839697646,4.05043426,186.03,185.99,6.03638973]
["bitfinex","SOLUSD",1760839698451,3.34043426,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760839698651,4.05043426,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760839699253,0.71,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760839699550,0.71,186.03,186.0,6.0363233]
["bitfinex","SOLUSD",1760839700274,0.71,186.03,186.0,5.3763233]
["bitfinex","SOLUSD",1760839704557,4.05043426,186.02,185.98,5.37687064]
["bitfinex","SOLUSD",1760839704757,102.1,186.05,185.96,0.66]
["bitfinex","SOLUSD",1760839704758,4.05043426,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760839705056,3.34043426,186.0,185.96,16.82945589]
["bitfinex","SOLUSD",1760839705243,4.05043426,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760839705756,4.05043426,185.99,185.95,21.54811716]
["bitfinex","SOLUSD",1760839705948,4.05043426,185.99,185.95,22.20811716]
["bitfinex","SOLUSD",1760839706658,3.34043426,185.99,185.95,22.20811716]
["bitfinex","SOLUSD",1760839706861,0.71,185.98,185.95,6.03778972]
["bitfinex","SOLUSD",1760839707764,0.71,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760839707964,0.71,185.98,185.94,6.03807895]
["bitfinex","SOLUSD",1760839710060,0.71,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760839710252,0.71,185.98,185.95,6.03774813]
["bitfinex","SOLUSD",1760839713270,3.34043426,185.99,185.95,6.03774813]
["bitfinex","SOLUSD",1760839713459,4.05043426,185.99,185.95,6.03774813]
["bitfinex","SOLUSD",1760839716743,4.05043426,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760839716972,0.71,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760839717164,0.71,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760839717560,4.05043426,185.96,185.91,3.54043426]
["bitfinex","SOLUSD",1760839717753,4.05043426,185.95,185.91,22.41183705]
["bitfinex","SOLUSD",1760839717945,4.05043426,185.95,185.91,6.23889439]
["bitfinex","SOLUSD",1760839718148,4.05043426,185.95,185.91,22.41270898]
["bitfinex","SOLUSD",1760839718369,3.34043426,185.95,185.91,22.41270898]
["bitfinex","SOLUSD",1760839718689,3.34043426,185.95,185.91,6.23889439]
["bitfinex","SOLUSD",1760839718690,4.05043426,185.95,185.91,6.23889439]
["bitfinex","SOLUSD",1760839719249,4.05043426,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760839721657,0.71,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760839722367,0.71,185.95,185.92,6.03864371]
["bitfinex","SOLUSD",1760839722568,0.71,185.96,185.92,6.03864371]
["bitfinex","SOLUSD",1760839722873,0.71,185.95,185.92,6.03864371]
["bitfinex","SOLUSD",1760839724076,105.44043426,185.98,185.93,4.02043426]
["bitfinex","SOLUSD",1760839724261,105.44043426,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760839724464,0.7,185.97,185.93,3.34043426]
["bitfinex","SOLUSD",1760839724669,0.7,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760839725671,4.04043426,185.96,185.91,0.2]
["bitfinex","SOLUSD",1760839725874,4.04043426,185.96,185.91,0.88]
["bitfinex","SOLUSD",1760839726055,0.7,185.95,185.91,0.88]
["bitfinex","SOLUSD",1760839726379,0.7,185.95,185.91,6.25882075]
["bitfinex","SOLUSD",1760839726552,0.7,185.95,185.92,6.05864905]
["bitfinex","SOLUSD",1760839726753,0.7,185.94,185.92,5.37864905]
["bitfinex","SOLUSD",1760839728074,3.34043426,185.95,185.92,5.37864905]
["bitfinex","SOLUSD",1760839728387,102.1,185.98,185.93,0.68]
["bitfinex","SOLUSD",1760839728560,102.1,185.98,185.94,3.34043426]
["bitfinex","SOLUSD",1760839728759,102.1,185.98,185.93,0.68]
["bitfinex","SOLUSD",1760839728760,102.1,185.98,185.95,4.02043426]
["bitfinex","SOLUSD",1760839729274,102.1,185.98,185.95,3.34043426]
["bitfinex","SOLUSD",1760839729576,102.1,185.98,185.94,16.17207083]
["bitfinex","SOLUSD",1760839729577,102.1,185.98,185.96,4.02043426]
["bitfinex","SOLUSD",1760839729768,102.1,186.08,185.96,3.34043426]
["bitfinex","SOLUSD",1760839729973,3.34043426,186.05,185.99,3.34043426]
["bitfinex","SOLUSD",1760839730179,0.7,186.05,186.0,4.02043426]
["bitfinex","SOLUSD",1760839730382,0.7,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760839730692,0.7,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760839730985,0.7,186.05,186.01,4.02043426]
["bitfinex","SOLUSD",1760839731196,0.7,186.04,186.0,17.97094018]
["bitfinex","SOLUSD",1760839731360,0.7,186.04,186.0,18.65094018]
["bitfinex","SOLUSD",1760839732583,0.7,186.04,186.0,15.31050592]
["bitfinex","SOLUSD",1760839732763,0.7,186.04,186.0,18.11330578]
["bitfinex","SOLUSD",1760839733079,3.34043426,186.06,186.01,0.68]
["bitfinex","SOLUSD",1760839733258,0.7,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760839734387,4.04043426,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760839734580,0.7,186.05,186.01,5.37586141]
["bitfinex","SOLUSD",1760839734780,0.7,186.05,186.01,6.05586141]
["bitfinex","SOLUSD",1760839735484,0.7,186.05,186.01,18.11294856]
["bitfinex","SOLUSD",1760839735690,106.14043426,186.07,186.02,9.93368877]
["bitfinex","SOLUSD",1760839735869,102.1,186.07,186.03,4.02043426]
["bitfinex","SOLUSD",1760839736073,102.1,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760839736479,102.8,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760839736785,102.8,186.07,186.03,16.78106032]
["bitfinex","SOLUSD",1760839736983,102.8,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760839737589,102.8,186.07,186.02,24.88034073]
["bitfinex","SOLUSD",1760839737778,0.7,186.06,186.02,22.21990647]
["bitfinex","SOLUSD",1760839737973,105.44043426,186.07,186.02,22.21990647]
["bitfinex","SOLUSD",1760839738386,0.7,186.06,186.02,22.21990647]
["bitfinex","SOLUSD",1760839740072,105.44043426,186.07,186.02,22.21990647]
["bitfinex","SOLUSD",1760839740268,0.7,186.06,186.02,22.21990647]
["bitfinex","SOLUSD",1760839740670,0.7,186.06,186.03,6.05535687]
["bitfinex","SOLUSD",1760839740893,0.7,186.05,186.03,5.37535687]
["bitfinex","SOLUSD",1760839741590,106.14043426,186.07,186.03,5.37535687]
["bitfinex","SOLUSD",1760839741896,0.7,186.06,186.03,5.37535687]
["bitfinex","SOLUSD",1760839743698,0.7,186.05,186.02,22.21993501]
["bitfinex","SOLUSD",1760839743900,0.7,186.05,186.01,5.37604234]
["bitfinex","SOLUSD",1760839744114,0.7,186.11,186.04,3.34043426]
["bitfinex","SOLUSD",1760839744282,4.04043426,186.1,186.04,3.34043426]
["bitfinex","SOLUSD",1760839744484,4.04043426,186.1,186.03,0.5375477]
["bitfinex","SOLUSD",1760839744485,4.04043426,186.09,186.03,1.2175477]
["bitfinex","SOLUSD",1760839744808,4.04043426,186.09,186.05,10.87647521]
["bitfinex","SOLUSD",1760839745003,4.04043426,186.09,186.05,11.55647521]
["bitfinex","SOLUSD",1760839745406,4.04043426,186.09,186.05,16.93136143]
["bitfinex","SOLUSD",1760839746289,3.34043426,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760839746484,4.04043426,186.1,186.07,0.68]
["bitfinex","SOLUSD",1760839746697,3.34043426,186.11,186.07,0.68]
["bitfinex","SOLUSD",1760839746897,4.05043426,186.13,186.08,0.68]
["bitfinex","SOLUSD",1760839747110,3.34043426,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760839747314,105.44043426,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760839747805,106.15043426,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760839748518,0.71,186.13,186.09,21.53261256]
["bitfinex","SOLUSD",1760839748705,0.71,186.13,186.09,6.05360796]
["bitfinex","SOLUSD",1760839748893,4.05043426,186.13,186.09,6.05360796]
["bitfinex","SOLUSD",1760839749902,0.71,186.12,186.09,5.37360796]
["bitfinex","SOLUSD",1760839750108,0.71,186.12,186.09,6.05360796]
["bitfinex","SOLUSD",1760839750498,4.05043426,186.11,186.06,3.34043426]
["bitfinex","SOLUSD",1760839750690,3.34043426,186.11,186.1,16.16074554]
["bitfinex","SOLUSD",1760839751207,4.05043426,186.11,186.1,16.16074554]
["bitfinex","SOLUSD",1760839752304,26.93043426,186.11,186.1,16.16074554]
["bitfinex","SOLUSD",1760839752601,102.1,186.1,186.02,16.93224125]
["bitfinex","SOLUSD",1760839752800,3.34043426,186.07,186.04,16.16074554]
["bitfinex","SOLUSD",1760839753018,4.05043426,186.07,186.04,16.16074554]
["bitfinex","SOLUSD",1760839753594,4.05043426,186.07,186.04,15.16074554]
["bitfinex","SOLUSD",1760839755104,4.05043426,186.07,186.04,14.66074554]
["bitfinex","SOLUSD",1760839756714,4.03043426,186.06,186.04,14.66074554]
["bitfinex","SOLUSD",1760839756898,22.88,186.11,186.04,14.66074554]
["bitfinex","SOLUSD",1760839756899,4.03043426,186.05,186.04,14.66074554]
["bitfinex","SOLUSD",1760839757102,0.69,186.05,186.04,14.66074554]
["bitfinex","SOLUSD",1760839757309,3.34043426,186.06,186.04,14.66074554]
["bitfinex","SOLUSD",1760839757512,4.03043426,186.06,186.04,14.66074554]
["bitfinex","SOLUSD",1760839757905,4.03043426,186.06,186.04,14.16074554]
["bitfinex","SOLUSD",1760839759425,4.03043426,186.06,186.04,13.16074554]
["bitfinex","SOLUSD",1760839760430,3.34043426,186.06,186.04,13.16074554]
["bitfinex","SOLUSD",1760839760832,102.1,186.05,186.04,13.16074554]
["bitfinex","SOLUSD",1760839763619,102.79,186.05,186.04,13.16074554]
["bitfinex","SOLUSD",1760839763927,106.13043426,186.05,186.04,13.16074554]
["bitfinex","SOLUSD",1760839766124,102.79,186.05,186.04,13.16074554]
["bitfinex","SOLUSD",1760839766308,106.13043426,186.05,186.04,13.16074554]
["bitfinex","SOLUSD",1760839766502,102.1,186.05,186.04,13.16074554]
["bitfinex","SOLUSD",1760839766712,102.1,186.12,186.04,22.56636793]
["bitfinex","SOLUSD",1760839767030,102.1,186.12,186.09,3.34043426]
["bitfinex","SOLUSD",1760839767322,102.1,186.12,186.1,6.06339352]
["bitfinex","SOLUSD",1760839767501,4.03043426,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760839767820,4.03043426,186.15,186.11,14.12554611]
["bitfinex","SOLUSD",1760839768215,4.03043426,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760839768532,4.13043426,186.18,186.12,18.15598037]
["bitfinex","SOLUSD",1760839768834,0.79,186.18,186.12,18.15598037]
["bitfinex","SOLUSD",1760839769142,4.13043426,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760839769430,3.44043426,186.18,186.13,6.06257341]
["bitfinex","SOLUSD",1760839769727,0.69,186.17,186.13,6.06257341]
["bitfinex","SOLUSD",1760839771422,0.1,186.18,186.14,4.5676643]
["bitfinex","SOLUSD",1760839771726,0.1,186.18,186.15,0.69]
["bitfinex","SOLUSD",1760839772027,0.1,186.18,186.16,0.69]
["bitfinex","SOLUSD",1760839772631,0.1,186.18,186.17,4.13043426]
["bitfinex","SOLUSD",1760839773124,0.1,186.18,186.17,4.82043426]
["bitfinex","SOLUSD",1760839774510,0.1,186.18,186.17,4.13043426]
["bitfinex","SOLUSD",1760839779534,0.79,186.18,186.17,4.13043426]
["bitfinex","SOLUSD",1760839780840,0.1,186.18,186.17,4.13043426]
["bitfinex","SOLUSD",1760839783746,27.02043426,186.18,186.17,4.13043426]
["bitfinex","SOLUSD",1760839783944,27.02043426,186.18,186.11,5.37304801]
["bitfinex","SOLUSD",1760839784244,3.34043426,186.15,186.12,5.37304801]
["bitfinex","SOLUSD",1760839784635,3.34043426,186.15,186.12,6.09304801]
["bitfinex","SOLUSD",1760839785020,3.34043426,186.15,186.12,6.09284463]
["bitfinex","SOLUSD",1760839785223,3.34043426,186.15,186.13,6.09304801]
["bitfinex","SOLUSD",1760839787455,4.04043426,186.15,186.13,6.09304801]
["bitfinex","SOLUSD",1760839790540,102.1,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760839791050,102.1,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760839791352,102.1,186.17,186.15,12.18552336]
["bitfinex","SOLUSD",1760839791747,102.1,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760839792050,102.1,186.17,186.16,12.18552336]
["bitfinex","SOLUSD",1760839793842,0.1,186.18,186.17,10.87647521]
["bitfinex","SOLUSD",1760839794048,0.1,186.18,186.17,14.93690947]
["bitfinex","SOLUSD",1760839794433,0.1,186.18,186.17,17.09028353]
["bitfinex","SOLUSD",1760839794829,0.1,186.18,186.17,22.46171824]
["bitfinex","SOLUSD",1760839795148,0.1,186.18,186.17,22.99886171]
["bitfinex","SOLUSD",1760839795953,0.1,186.18,186.17,19.12128398]
["bitfinex","SOLUSD",1760839796160,0.1,186.18,186.17,22.46171824]
["bitfinex","SOLUSD",1760839796361,0.1,186.18,186.17,22.99886171]
["bitfinex","SOLUSD",1760839796562,0.1,186.18,186.17,19.65842745]
["bitfinex","SOLUSD",1760839797034,0.1,186.18,186.17,22.99886171]
["bitfinex","SOLUSD",1760839800453,0.1,186.19,186.17,22.99886171]
["bitfinex","SOLUSD",1760839800640,0.1,186.19,186.18,37.09690947]
["bitfinex","SOLUSD",1760839800844,0.1,186.19,186.18,37.81690947]
["bitfinex","SOLUSD",1760839802355,0.1,186.19,186.18,43.18805567]
["bitfinex","SOLUSD",1760839804051,0.1,186.19,186.18,70.30805567]
["bitfinex","SOLUSD",1760839804252,0.1,186.19,186.18,72.46096613]
["bitfinex","SOLUSD",1760839805061,0.1,186.19,186.18,48.86096613]
["bitfinex","SOLUSD",1760839805256,0.1,186.19,186.18,49.58096613]
["bitfinex","SOLUSD",1760839806664,0.1,186.19,186.18,46.24053187]
["bitfinex","SOLUSD",1760839806851,0.8,186.19,186.18,18.40053187]
["bitfinex","SOLUSD",1760839807960,0.8,186.19,186.18,7.52405666]
["bitfinex","SOLUSD",1760839810046,0.8,186.19,186.18,2.15291046]
["bitfinex","SOLUSD",1760839810946,0.8,186.19,186.18,7.52405666]
["bitfinex","SOLUSD",1760839812165,0.1,186.19,186.18,7.52405666]
["bitfinex","SOLUSD",1760839813271,0.1,186.19,186.18,10.86449092]
["bitfinex","SOLUSD",1760839814243,0.1,186.19,186.18,2.15291046]
["bitfinex","SOLUSD",1760839814449,4.14043426,186.19,186.18,2.15291046]
["bitfinex","SOLUSD",1760839814666,4.14043426,186.19,186.15,5.37197941]
["bitfinex","SOLUSD",1760839814861,0.7,186.18,186.17,2.1537219]
["bitfinex","SOLUSD",1760839815777,0.7,186.18,186.14,5.37224253]
["bitfinex","SOLUSD",1760839815953,0.7,186.17,186.15,3.44043426]
["bitfinex","SOLUSD",1760839816152,3.44043426,186.19,186.15,3.44043426]
["bitfinex","SOLUSD",1760839816153,0.7,186.16,186.15,3.44043426]
["bitfinex","SOLUSD",1760839817155,0.1,186.19,186.15,13.41008151]
["bitfinex","SOLUSD",1760839817456,0.1,186.19,186.16,4.06043426]
["bitfinex","SOLUSD",1760839817668,0.1,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1760839817879,0.1,186.19,186.17,4.59757773]
["bitfinex","SOLUSD",1760839818267,0.1,186.19,186.18,2.15348999]
["bitfinex","SOLUSD",1760839818879,0.8,186.19,186.18,7.52463619]
["bitfinex","SOLUSD",1760839819486,0.1,186.19,186.18,7.52463619]
["bitfinex","SOLUSD",1760839820863,0.1,186.19,186.18,22.46154566]
["bitfinex","SOLUSD",1760839821068,0.1,186.19,186.18,22.99866028]
["bitfinex","SOLUSD",1760839821964,0.1,186.19,186.18,22.46154566]
["bitfinex","SOLUSD",1760839822172,0.1,186.19,186.18,22.99866028]
["bitfinex","SOLUSD",1760839824480,0.1,186.19,186.18,22.27866028]
["bitfinex","SOLUSD",1760839824696,0.8,186.19,186.18,25.03348999]
["bitfinex","SOLUSD",1760839824860,0.8,186.19,186.18,2.15348999]
["bitfinex","SOLUSD",1760839825990,4.14043426,186.19,186.18,2.15348999]
["bitfinex","SOLUSD",1760839826194,0.8,186.19,186.18,2.15348999]
["bitfinex","SOLUSD",1760839826879,0.8,186.19,186.18,8.24463619]
["bitfinex","SOLUSD",1760839826880,0.1,186.19,186.18,8.24463619]
["bitfinex","SOLUSD",1760839827079,0.1,186.19,186.18,7.52463619]
["bitfinex","SOLUSD",1760839829991,0.8,186.19,186.18,7.52463619]
["bitfinex","SOLUSD",1760839830480,0.8,186.19,186.18,2.15348999]
["bitfinex","SOLUSD",1760839831990,4.14043426,186.19,186.16,5.37172195]
["bitfinex","SOLUSD",1760839832282,0.7,186.18,186.17,16.15291425]
["bitfinex","SOLUSD",1760839832480,0.7,186.18,186.14,5.37203391]
["bitfinex","SOLUSD",1760839832679,0.7,186.17,186.14,5.37203391]
["bitfinex","SOLUSD",1760839832871,0.7,186.17,186.15,3.44043426]
["bitfinex","SOLUSD",1760839833073,0.7,186.16,186.15,3.44043426]
["bitfinex","SOLUSD",1760839834500,0.7,186.16,186.05,16.06973388]
["bitfinex","SOLUSD",1760839834501,0.7,186.16,186.1,19.59012247]
["bitfinex","SOLUSD",1760839834668,3.34043426,186.17,186.14,3.44043426]
["bitfinex","SOLUSD",1760839834993,0.1,186.19,186.14,3.44043426]
["bitfinex","SOLUSD",1760839834994,0.7,186.16,186.14,3.44043426]
["bitfinex","SOLUSD",1760839835387,3.44043426,186.19,186.14,3.44043426]
["bitfinex","SOLUSD",1760839835697,0.7,186.18,186.14,3.44043426]
["bitfinex","SOLUSD",1760839835997,0.7,186.17,186.14,8.81266506]
["bitfinex","SOLUSD",1760839838081,4.04043426,186.16,186.14,3.44043426]
["bitfinex","SOLUSD",1760839838287,0.7,186.16,186.14,3.44043426]
["bitfinex","SOLUSD",1760839838666,4.04043426,186.18,186.14,8.81262939]
["bitfinex","SOLUSD",1760839838890,4.04043426,186.18,186.14,9.53262939]
["bitfinex","SOLUSD",1760839839393,4.04043426,186.18,186.14,8.81262939]
["bitfinex","SOLUSD",1760839839573,3.34043426,186.18,186.14,8.81262939]
["bitfinex","SOLUSD",1760839840071,0.7,186.17,186.14,8.81262939]
["bitfinex","SOLUSD",1760839840270,0.7,186.17,186.14,5.37219513]
["bitfinex","SOLUSD",1760839840471,3.34043426,186.18,186.15,3.34043426]
["bitfinex","SOLUSD",1760839840678,4.04043426,186.18,186.15,3.34043426]
["bitfinex","SOLUSD",1760839841991,3.44043426,186.19,186.15,8.71243894]
["bitfinex","SOLUSD",1760839842168,0.7,186.18,186.15,8.71243894]
["bitfinex","SOLUSD",1760839842368,0.7,186.18,186.15,5.37200468]
["bitfinex","SOLUSD",1760839842585,0.7,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760839844798,0.1,186.19,186.16,3.44043426]
["bitfinex","SOLUSD",1760839844973,3.44043426,186.19,186.16,3.44043426]
["bitfinex","SOLUSD",1760839845295,0.7,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760839846195,0.7,186.17,186.16,3.44043426]
["bitfinex","SOLUSD",1760839846593,3.34043426,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760839846796,4.04043426,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760839848797,3.44043426,186.19,186.16,4.10043426]
["bitfinex","SOLUSD",1760839849094,0.1,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760839849499,0.1,186.19,186.17,5.37199141]
["bitfinex","SOLUSD",1760839849800,0.8,186.19,186.17,5.37199141]
["bitfinex","SOLUSD",1760839851020,0.7,186.18,186.17,5.37199141]
["bitfinex","SOLUSD",1760839851398,4.04043426,186.18,186.17,5.37199141]
["bitfinex","SOLUSD",1760839853719,0.7,186.18,186.17,5.37199141]
["bitfinex","SOLUSD",1760839853916,3.44043426,186.19,186.17,5.37199141]
["bitfinex","SOLUSD",1760839854123,4.14043426,186.19,186.17,5.37199141]
["bitfinex","SOLUSD",1760839861113,0.7,186.18,186.17,5.37199141]
["bitfinex","SOLUSD",1760839862422,4.04043426,186.18,186.17,5.37199141]
["bitfinex","SOLUSD",1760839862931,4.04043426,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760839863629,4.04043426,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760839863822,4.04043426,186.18,186.15,4.04043426]
["bitfinex","SOLUSD",1760839864613,0.7,186.17,186.15,4.04043426]
["bitfinex","SOLUSD",1760839865124,3.34043426,186.18,186.15,4.04043426]
["bitfinex","SOLUSD",1760839865337,4.04043426,186.18,186.15,4.04043426]
["bitfinex","SOLUSD",1760839865912,0.7,186.17,186.15,4.04043426]
["bitfinex","SOLUSD",1760839866228,4.04043426,186.17,186.15,4.04043426]
["bitfinex","SOLUSD",1760839866629,0.7,186.17,186.15,4.04043426]
["bitfinex","SOLUSD",1760839866925,3.34043426,186.18,186.15,4.04043426]
["bitfinex","SOLUSD",1760839867130,4.06043426,186.18,186.15,4.04043426]
["bitfinex","SOLUSD",1760839867726,0.72,186.17,186.15,4.04043426]
["bitfinex","SOLUSD",1760839869008,4.06043426,186.16,186.12,6.04286436]
["bitfinex","SOLUSD",1760839869308,3.34043426,186.16,186.14,3.34043426]
["bitfinex","SOLUSD",1760839869503,0.72,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760839869705,0.72,186.14,186.1,6.5807307]
["bitfinex","SOLUSD",1760839869909,0.72,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1760839870621,3.34043426,186.15,186.12,10.87647521]
["bitfinex","SOLUSD",1760839870819,4.06043426,186.15,186.12,10.87647521]
["bitfinex","SOLUSD",1760839871222,3.34043426,186.15,186.12,10.87647521]
["bitfinex","SOLUSD",1760839871415,4.06043426,186.15,186.12,10.87647521]
["bitfinex","SOLUSD",1760839871935,3.34043426,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760839872513,4.06043426,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760839872728,4.06043426,186.16,186.11,5.37311283]
["bitfinex","SOLUSD",1760839872729,4.06043426,186.16,186.11,6.04311283]
["bitfinex","SOLUSD",1760839872934,4.06043426,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760839873135,4.06043426,186.16,186.13,10.87647521]
["bitfinex","SOLUSD",1760839877939,4.06043426,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760839878238,0.68,186.15,186.13,10.87647521]
["bitfinex","SOLUSD",1760839878640,102.1,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760839878936,106.12043426,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760839879321,106.12043426,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760839880430,0.68,186.16,186.15,10.87647521]
["bitfinex","SOLUSD",1760839882134,105.44043426,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760839882340,106.12043426,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760839885145,4.02043426,186.16,186.15,10.87647521]
["bitfinex","SOLUSD",1760839885336,4.02043426,186.16,186.1,0.68]
["bitfinex","SOLUSD",1760839885545,4.02043426,186.16,186.12,10.87647521]
["bitfinex","SOLUSD",1760839885723,4.02043426,186.16,186.12,11.55647521]
["bitfinex","SOLUSD",1760839886119,4.02043426,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760839886333,4.02043426,186.16,186.13,16.15639389]
["bitfinex","SOLUSD",1760839890549,4.02043426,186.16,186.13,16.83639389]
["bitfinex","SOLUSD",1760839890750,3.34043426,186.16,186.13,16.83639389]
["bitfinex","SOLUSD",1760839890939,3.34043426,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760839891137,3.34043426,186.16,186.14,16.15639389]
["bitfinex","SOLUSD",1760839891326,4.02043426,186.16,186.14,16.15639389]
["bitfinex","SOLUSD",1760839893152,3.34043426,186.16,186.14,16.15639389]
["bitfinex","SOLUSD",1760839893352,0.68,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760839893647,4.02043426,186.15,186.13,16.15639389]
["bitfinex","SOLUSD",1760839894046,3.34043426,186.15,186.13,16.15639389]
["bitfinex","SOLUSD",1760839894548,4.02043426,186.16,186.13,16.15639389]
["bitfinex","SOLUSD",1760839896361,4.02043426,186.16,186.13,16.83639389]
["bitfinex","SOLUSD",1760839896656,4.02043426,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760839896957,4.02043426,186.16,186.14,16.15639389]
["bitfinex","SOLUSD",1760839898042,4.02043426,186.16,186.11,6.05306241]
["bitfinex","SOLUSD",1760839898250,4.02043426,186.16,186.12,16.83639389]
["bitfinex","SOLUSD",1760839898640,4.02043426,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760839899039,0.68,186.15,186.13,16.15639389]
["bitfinex","SOLUSD",1760839900459,3.34043426,186.16,186.13,16.83639389]
["bitfinex","SOLUSD",1760839900660,4.02043426,186.16,186.13,16.83639389]
["bitfinex","SOLUSD",1760839900860,4.02043426,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760839901056,4.02043426,186.16,186.14,16.15639389]
["bitfinex","SOLUSD",1760839901355,4.02043426,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760839901669,4.02043426,186.16,186.09,17.31210085]
["bitfinex","SOLUSD",1760839901670,4.02043426,186.16,186.12,16.83639389]
["bitfinex","SOLUSD",1760839901845,4.02043426,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760839902264,4.02043426,186.16,186.14,16.15639389]
["bitfinex","SOLUSD",1760839909171,0.65,186.15,186.14,16.15639389]
["bitfinex","SOLUSD",1760839909457,3.34043426,186.16,186.13,16.15639389]
["bitfinex","SOLUSD",1760839909763,3.34043426,186.16,186.13,16.87639389]
["bitfinex","SOLUSD",1760839910138,3.99043426,186.16,186.13,16.87639389]
["bitfinex","SOLUSD",1760839910852,0.65,186.16,186.13,16.87639389]
["bitfinex","SOLUSD",1760839911862,102.1,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760839912161,102.1,186.17,186.14,16.87465388]
["bitfinex","SOLUSD",1760839912462,102.75,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760839912839,3.34043426,186.16,186.15,16.15465388]
["bitfinex","SOLUSD",1760839913049,3.99043426,186.16,186.1,0.72]
["bitfinex","SOLUSD",1760839913251,3.34043426,186.14,186.11,16.15465388]
["bitfinex","SOLUSD",1760839913445,3.99043426,186.14,186.11,16.15465388]
["bitfinex","SOLUSD",1760839913657,0.65,186.14,186.11,16.15465388]
["bitfinex","SOLUSD",1760839914447,0.65,186.14,186.11,16.87465388]
["bitfinex","SOLUSD",1760839914765,0.65,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760839915167,0.65,186.14,186.12,16.15813427]
["bitfinex","SOLUSD",1760839915368,0.65,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760839915674,0.65,186.14,186.11,16.87813427]
["bitfinex","SOLUSD",1760839916658,0.65,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760839916867,23.53,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760839917559,102.1,186.13,186.11,0.72]
["bitfinex","SOLUSD",1760839917760,95.37297431,186.13,186.11,0.72]
["bitfinex","SOLUSD",1760839918567,95.37297431,186.13,186.1,22.25156967]
["bitfinex","SOLUSD",1760839920468,95.37297431,186.13,186.11,0.72]
["bitfinex","SOLUSD",1760839920667,95.37297431,186.13,186.11,16.87813427]
["bitfinex","SOLUSD",1760839920968,95.37297431,186.13,186.11,0.72]
["bitfinex","SOLUSD",1760839921176,95.37297431,186.13,186.11,16.87813427]
["bitfinex","SOLUSD",1760839921865,95.37297431,186.13,186.09,5.37374083]
["bitfinex","SOLUSD",1760839922066,95.37297431,186.13,186.08,14.21690947]
["bitfinex","SOLUSD",1760839922067,0.65,186.12,186.07,8.71451267]
["bitfinex","SOLUSD",1760839922251,96.02297431,186.11,186.1,16.15813427]
["bitfinex","SOLUSD",1760839922448,96.02297431,186.11,186.08,0.72]
["bitfinex","SOLUSD",1760839922647,96.02297431,186.11,186.08,16.87813427]
["bitfinex","SOLUSD",1760839922969,95.37297431,186.11,186.08,0.72]
["bitfinex","SOLUSD",1760839923353,95.37297431,186.11,186.09,16.87987503]
["bitfinex","SOLUSD",1760839924871,95.37297431,186.11,186.09,16.15987503]
["bitfinex","SOLUSD",1760839925050,95.37297431,186.11,186.09,0.72]
["bitfinex","SOLUSD",1760839925264,95.37297431,186.11,186.09,16.87987503]
["bitfinex","SOLUSD",1760839925465,95.37297431,186.11,186.09,16.15987503]
["bitfinex","SOLUSD",1760839925666,96.02297431,186.11,186.08,6.09384823]
["bitfinex","SOLUSD",1760839925991,96.02297431,186.11,186.08,22.25372326]
["bitfinex","SOLUSD",1760839928975,95.37297431,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760839929684,95.37297431,186.11,186.09,6.03371691]
["bitfinex","SOLUSD",1760839929888,95.37297431,186.11,186.09,22.19359194]
["bitfinex","SOLUSD",1760839930184,95.37297431,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760839930375,0.71,186.1,186.08,5.37396943]
["bitfinex","SOLUSD",1760839930574,95.37297431,186.11,186.08,22.19384446]
["bitfinex","SOLUSD",1760839930781,96.08297431,186.11,186.08,22.19384446]
["bitfinex","SOLUSD",1760839931166,96.08297431,186.11,186.08,6.03396943]
["bitfinex","SOLUSD",1760839931367,96.08297431,186.11,186.09,16.15987503]
["bitfinex","SOLUSD",1760839931888,96.08297431,186.11,186.09,21.53360483]
["bitfinex","SOLUSD",1760839932387,95.37297431,186.1,186.09,5.3737298]
["bitfinex","SOLUSD",1760839932891,95.37297431,186.1,186.09,10.7474596]
["bitfinex","SOLUSD",1760839935988,118.25297431,186.1,186.09,5.3737298]
["bitfinex","SOLUSD",1760839936195,118.95297431,186.1,186.09,5.3737298]
["bitfinex","SOLUSD",1760839939499,118.25297431,186.1,186.09,5.3737298]
["bitfinex","SOLUSD",1760839942394,95.37297431,186.1,186.09,22.34394889]
["bitfinex","SOLUSD",1760839942895,95.37297431,186.1,186.09,21.62394889]
["bitfinex","SOLUSD",1760839943880,96.07297431,186.1,186.09,5.3737298]
["bitfinex","SOLUSD",1760839944091,26.92043426,186.1,186.09,5.3737298]
["bitfinex","SOLUSD",1760839944298,102.1,186.09,186.01,5.3759895]
["bitfinex","SOLUSD",1760839944485,3.34043426,186.06,186.03,5.3737298]
["bitfinex","SOLUSD",1760839944685,0.7,186.05,186.03,5.3737298]
["bitfinex","SOLUSD",1760839945293,3.34043426,186.06,186.03,5.3737298]
["bitfinex","SOLUSD",1760839945490,0.7,186.05,186.03,5.3737298]
["bitfinex","SOLUSD",1760839949198,3.34043426,186.06,186.03,5.3737298]
["bitfinex","SOLUSD",1760839949399,0.7,186.05,186.03,5.3737298]
["bitfinex","SOLUSD",1760839951090,22.88,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760839951297,102.1,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760839951487,102.1,186.08,186.06,4.06043426]
["bitfinex","SOLUSD",1760839951686,102.1,186.08,186.07,0.72]
["bitfinex","SOLUSD",1760839952288,102.1,186.08,186.07,8.71533348]
["bitfinex","SOLUSD",1760839953205,102.1,186.08,186.07,14.08965497]
["bitfinex","SOLUSD",1760839955601,22.88,186.14,186.07,18.15008923]
["bitfinex","SOLUSD",1760839955909,3.34043426,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1760839956290,4.04043426,186.11,186.08,16.15987503]
["bitfinex","SOLUSD",1760839956708,0.7,186.1,186.08,16.15987503]
["bitfinex","SOLUSD",1760839956909,102.8,186.1,186.08,16.15987503]
["bitfinex","SOLUSD",1760839957113,0.7,186.09,186.08,16.15987503]
["bitfinex","SOLUSD",1760839957300,4.04043426,186.09,186.08,16.15987503]
["bitfinex","SOLUSD",1760839958012,0.7,186.09,186.08,16.15987503]
["bitfinex","SOLUSD",1760839958308,4.04043426,186.09,186.08,16.15987503]
["bitfinex","SOLUSD",1760839958928,0.7,186.09,186.08,16.15987503]
["bitfinex","SOLUSD",1760839959324,102.1,186.1,186.08,22.25389675]
["bitfinex","SOLUSD",1760839959620,102.8,186.1,186.08,5.37402172]
["bitfinex","SOLUSD",1760839959996,102.8,186.1,186.09,16.15987503]
["bitfinex","SOLUSD",1760839963134,106.14043426,186.1,186.09,16.15987503]
["bitfinex","SOLUSD",1760839963413,102.1,186.09,186.03,5.37540985]
["bitfinex","SOLUSD",1760839963605,128.32043426,186.08,186.03,21.53528488]
["bitfinex","SOLUSD",1760839963809,0.72,186.07,186.03,21.53528488]
["bitfinex","SOLUSD",1760839963994,0.72,186.06,186.03,21.53528488]
["bitfinex","SOLUSD",1760839965712,0.72,186.06,186.03,5.37540985]
["bitfinex","SOLUSD",1760839966119,0.72,186.06,186.04,16.16422856]
["bitfinex","SOLUSD",1760839967418,0.72,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760839967816,4.06043426,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760839968209,4.06043426,186.05,186.0,9.42648936]
["bitfinex","SOLUSD",1760839968412,4.06043426,186.05,186.01,16.16597063]
["bitfinex","SOLUSD",1760839968413,0.72,186.04,186.01,16.16597063]
["bitfinex","SOLUSD",1760839969427,0.72,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760839971003,0.72,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760839973215,3.34043426,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760839973528,0.72,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760839974907,4.06043426,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760839976608,102.1,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760839982531,3.34043426,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760839982715,4.06043426,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760839986543,0.72,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760839987730,4.06043426,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760839988134,4.06043426,186.02,185.98,0.2]
["bitfinex","SOLUSD",1760839988334,0.69,186.01,185.99,16.16597063]
["bitfinex","SOLUSD",1760839988541,102.1,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760839989322,106.13043426,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760839989524,4.03043426,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760839990921,4.03043426,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760839991139,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760839991351,4.03043426,185.99,185.98,16.36597063]
["bitfinex","SOLUSD",1760839991524,4.03043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760839997340,26.91043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760839998141,31.139143,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840000147,47.39225136,185.99,185.96,0.2]
["bitfinex","SOLUSD",1760840000331,26.22043426,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760840000945,26.89043426,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760840001637,37.76690947,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760840001833,37.76690947,185.97,185.94,0.2]
["bitfinex","SOLUSD",1760840001834,10.87647521,185.96,185.94,0.2]
["bitfinex","SOLUSD",1760840002039,22.88,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760840002358,26.22043426,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760840002657,26.89043426,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760840002860,10.87647521,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760840003052,3.34043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840003251,4.01043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840004347,14.88690947,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840005359,20.26614561,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840006048,4.01043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840006250,26.89043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840010667,22.88,185.9,185.89,0.86]
["bitfinex","SOLUSD",1760840010843,26.22043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840014065,26.89043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840017970,3.34043426,185.9,185.89,0.86]
["bitfinex","SOLUSD",1760840019278,3.34043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840019668,26.89043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840020385,4.01043426,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760840020977,101.7,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840021178,26.22043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840021365,22.88,185.87,185.86,0.86]
["bitfinex","SOLUSD",1760840021571,26.22043426,185.87,185.86,0.86]
["bitfinex","SOLUSD",1760840022158,3.34043426,185.87,185.86,0.86]
["bitfinex","SOLUSD",1760840023364,23.55,185.9,185.86,0.86]
["bitfinex","SOLUSD",1760840023674,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840024072,3.34043426,185.87,185.86,0.87]
["bitfinex","SOLUSD",1760840024271,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840025778,4.02043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840026576,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840026777,4.02043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840029883,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840031191,3.34043426,185.87,185.86,0.87]
["bitfinex","SOLUSD",1760840031394,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840033370,0.68,185.88,185.86,0.2]
["bitfinex","SOLUSD",1760840033591,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840035587,22.88,185.9,185.86,0.87]
["bitfinex","SOLUSD",1760840035788,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840036595,3.34043426,185.87,185.86,0.87]
["bitfinex","SOLUSD",1760840037790,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840039576,0.68,185.89,185.86,0.2]
["bitfinex","SOLUSD",1760840039772,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840040297,3.34043426,185.87,185.86,0.87]
["bitfinex","SOLUSD",1760840040776,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840048905,4.00043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840050392,3.34043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840051695,4.00043426,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840056527,7.34086852,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840056710,27.23057157,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760840056908,6.68086852,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760840057291,18.27734373,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760840057510,26.43756966,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760840058291,27.29115054,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760840058608,10.87647521,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760840058804,17.85003294,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760840058989,18.57003294,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760840060788,23.95100581,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760840060992,23.95100581,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760840061192,17.85003294,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760840061399,22.88,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760840061614,26.22043426,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760840061994,26.94043426,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760840062194,31.21302981,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760840065213,26.94043426,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760840067503,4.06043426,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760840071623,22.88,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760840071829,26.94043426,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760840072335,25.03883638,185.84,185.79,0.89]
["bitfinex","SOLUSD",1760840072494,22.88,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840072698,26.22043426,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840072912,3.34043426,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840075630,102.1,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840075815,105.44043426,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840080128,3.34043426,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840081123,0.72,185.84,185.8,0.69]
["bitfinex","SOLUSD",1760840081321,3.34043426,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840086017,102.1,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760840086211,3.34043426,185.81,185.79,0.88]
["bitfinex","SOLUSD",1760840086412,3.34043426,185.81,185.8,0.68]
["bitfinex","SOLUSD",1760840087327,23.58,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760840087532,3.34043426,185.81,185.8,0.68]
["bitfinex","SOLUSD",1760840090032,3.34043426,185.81,185.79,0.88]
["bitfinex","SOLUSD",1760840092833,22.88,185.85,185.79,0.88]
["bitfinex","SOLUSD",1760840093018,3.34043426,185.81,185.79,0.88]
["bitfinex","SOLUSD",1760840094141,23.58,185.83,185.79,0.88]
["bitfinex","SOLUSD",1760840094316,3.34043426,185.81,185.79,0.88]
["bitfinex","SOLUSD",1760840096843,0.7,185.82,185.79,0.88]
["bitfinex","SOLUSD",1760840097136,3.34043426,185.81,185.79,0.88]
["bitfinex","SOLUSD",1760840098331,0.7,185.82,185.79,0.88]
["bitfinex","SOLUSD",1760840098536,3.34043426,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760840098837,4.04043426,185.82,185.79,6.26296023]
["bitfinex","SOLUSD",1760840100627,4.04043426,185.81,185.79,5.58296023]
["bitfinex","SOLUSD",1760840100825,3.34043426,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760840101233,4.04043426,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760840103616,13.04707626,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760840104527,23.92355147,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760840104729,22.88,185.76,185.7,0.2]
["bitfinex","SOLUSD",1760840104936,3.34043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840106222,3.34043426,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760840107854,3.34043426,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760840108148,128.32043426,185.75,185.71,4.02043426]
["bitfinex","SOLUSD",1760840108345,22.88,185.73,185.72,0.68]
["bitfinex","SOLUSD",1760840109547,102.1,185.75,185.72,14.89690947]
["bitfinex","SOLUSD",1760840109747,102.1,185.75,185.73,6.0641598]
["bitfinex","SOLUSD",1760840109947,102.1,185.75,185.74,0.68]
["bitfinex","SOLUSD",1760840110125,102.1,185.75,185.74,14.89690947]
["bitfinex","SOLUSD",1760840119238,102.1,185.75,185.74,14.21690947]
["bitfinex","SOLUSD",1760840119834,102.1,185.75,185.74,14.89690947]
["bitfinex","SOLUSD",1760840122229,102.1,185.75,185.74,14.21690947]
["bitfinex","SOLUSD",1760840125138,102.1,185.75,185.74,19.60077939]
["bitfinex","SOLUSD",1760840125838,102.1,185.75,185.74,20.28077939]
["bitfinex","SOLUSD",1760840126038,102.1,185.75,185.74,23.62121365]
["bitfinex","SOLUSD",1760840127152,102.1,185.75,185.74,19.60077939]
["bitfinex","SOLUSD",1760840129562,102.1,185.75,185.74,23.62121365]
["bitfinex","SOLUSD",1760840132247,0.72,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1760840132453,3.34043426,185.83,185.77,3.34043426]
["bitfinex","SOLUSD",1760840132662,0.72,185.8,185.77,3.34043426]
["bitfinex","SOLUSD",1760840132962,0.72,185.8,185.78,10.87647521]
["bitfinex","SOLUSD",1760840133543,0.72,185.8,185.78,16.25895809]
["bitfinex","SOLUSD",1760840133962,0.72,185.8,185.78,5.38248288]
["bitfinex","SOLUSD",1760840134158,0.72,185.8,185.79,16.18603145]
["bitfinex","SOLUSD",1760840136454,0.72,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1760840136658,4.06043426,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1760840136848,3.34043426,185.83,185.79,28.2624073]
["bitfinex","SOLUSD",1760840137051,0.72,185.82,185.79,28.2624073]
["bitfinex","SOLUSD",1760840137260,0.72,185.81,185.8,16.18428505]
["bitfinex","SOLUSD",1760840137970,0.72,185.81,185.8,21.56641637]
["bitfinex","SOLUSD",1760840139569,0.72,185.82,185.8,21.56641637]
["bitfinex","SOLUSD",1760840139870,0.72,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760840140165,0.72,185.82,185.81,16.18428505]
["bitfinex","SOLUSD",1760840141167,0.72,185.82,185.81,21.56612671]
["bitfinex","SOLUSD",1760840146470,102.1,185.83,185.81,22.24612671]
["bitfinex","SOLUSD",1760840146654,102.1,185.83,185.81,25.58656097]
["bitfinex","SOLUSD",1760840146854,102.1,185.83,185.81,9.40227592]
["bitfinex","SOLUSD",1760840147080,102.1,185.83,185.82,16.18428505]
["bitfinex","SOLUSD",1760840147673,102.1,185.83,185.82,21.56583708]
["bitfinex","SOLUSD",1760840148270,0.7,185.85,185.82,21.56583708]
["bitfinex","SOLUSD",1760840148577,0.7,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760840148967,0.7,185.85,185.83,16.183412]
["bitfinex","SOLUSD",1760840149169,102.1,185.84,185.83,16.183412]
["bitfinex","SOLUSD",1760840150784,102.8,185.84,185.83,16.183412]
["bitfinex","SOLUSD",1760840154280,0.7,185.84,185.83,16.183412]
["bitfinex","SOLUSD",1760840158172,3.34043426,185.94,185.83,16.183412]
["bitfinex","SOLUSD",1760840158173,0.7,185.9,185.84,10.87647521]
["bitfinex","SOLUSD",1760840158382,0.7,185.9,185.85,4.02043426]
["bitfinex","SOLUSD",1760840158572,0.7,185.9,185.86,4.02043426]
["bitfinex","SOLUSD",1760840158771,0.7,185.9,185.86,4.29993711]
["bitfinex","SOLUSD",1760840159089,0.7,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760840159393,0.7,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760840160072,0.7,185.9,185.87,11.55647521]
["bitfinex","SOLUSD",1760840160290,0.7,185.9,185.87,16.93643144]
["bitfinex","SOLUSD",1760840160587,0.7,185.9,185.87,6.05995623]
["bitfinex","SOLUSD",1760840160785,0.7,185.9,185.88,16.17904813]
["bitfinex","SOLUSD",1760840162072,0.7,185.89,185.88,16.17904813]
["bitfinex","SOLUSD",1760840165190,4.04043426,185.89,185.82,5.38155203]
["bitfinex","SOLUSD",1760840165492,3.34043426,185.86,185.84,16.17904813]
["bitfinex","SOLUSD",1760840165698,0.7,185.85,185.84,16.17904813]
["bitfinex","SOLUSD",1760840168595,0.72,185.86,185.82,16.83253904]
["bitfinex","SOLUSD",1760840168972,102.1,185.84,185.82,0.65]
["bitfinex","SOLUSD",1760840169173,102.1,185.84,185.82,16.833412]
["bitfinex","SOLUSD",1760840169997,102.1,185.84,185.82,16.183412]
["bitfinex","SOLUSD",1760840170298,102.82,185.84,185.82,16.183412]
["bitfinex","SOLUSD",1760840170594,102.82,185.84,185.8,6.03209432]
["bitfinex","SOLUSD",1760840170773,102.1,185.83,185.81,16.833412]
["bitfinex","SOLUSD",1760840172981,102.82,185.82,185.78,9.37311814]
["bitfinex","SOLUSD",1760840173182,102.1,185.81,185.78,6.03268388]
["bitfinex","SOLUSD",1760840173395,102.82,185.81,185.8,16.1851582]
["bitfinex","SOLUSD",1760840173715,102.82,185.81,185.76,5.3831968]
["bitfinex","SOLUSD",1760840173716,106.16043426,185.81,185.76,5.3831968]
["bitfinex","SOLUSD",1760840173881,106.12043426,185.8,185.77,16.1851582]
["bitfinex","SOLUSD",1760840174194,0.68,185.79,185.77,16.1851582]
["bitfinex","SOLUSD",1760840174390,106.12043426,185.8,185.77,16.1851582]
["bitfinex","SOLUSD",1760840174782,106.12043426,185.8,185.77,16.9051582]
["bitfinex","SOLUSD",1760840175104,0.68,185.79,185.77,16.1851582]
["bitfinex","SOLUSD",1760840175903,0.68,185.78,185.75,5.38353582]
["bitfinex","SOLUSD",1760840176080,0.68,185.78,185.76,16.1851582]
["bitfinex","SOLUSD",1760840176690,4.02043426,185.79,185.76,16.1851582]
["bitfinex","SOLUSD",1760840177195,0.68,185.78,185.76,16.1851582]
["bitfinex","SOLUSD",1760840177399,0.68,185.77,185.73,9.44438002]
["bitfinex","SOLUSD",1760840177597,23.56,185.77,185.73,9.44438002]
["bitfinex","SOLUSD",1760840177780,23.56,185.77,185.75,16.1851582]
["bitfinex","SOLUSD",1760840178908,23.56,185.77,185.71,4.06043426]
["bitfinex","SOLUSD",1760840178909,0.68,185.76,185.71,4.06043426]
["bitfinex","SOLUSD",1760840179079,0.68,185.76,185.74,16.1851582]
["bitfinex","SOLUSD",1760840179498,102.78,185.75,185.71,0.72]
["bitfinex","SOLUSD",1760840179697,4.02043426,185.74,185.7,5.58499833]
["bitfinex","SOLUSD",1760840179899,4.02043426,185.74,185.71,16.1851582]
["bitfinex","SOLUSD",1760840180107,0.68,185.73,185.71,16.1851582]
["bitfinex","SOLUSD",1760840180497,3.34043426,185.74,185.71,16.1851582]
["bitfinex","SOLUSD",1760840180697,22.88,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760840181509,0.68,185.78,185.72,14.93690947]
["bitfinex","SOLUSD",1760840181681,4.02043426,185.79,185.73,4.06043426]
["bitfinex","SOLUSD",1760840181888,0.68,185.79,185.74,4.06043426]
["bitfinex","SOLUSD",1760840182188,0.68,185.79,185.75,0.72]
["bitfinex","SOLUSD",1760840182409,0.68,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760840182706,0.68,185.79,185.74,20.24995963]
["bitfinex","SOLUSD",1760840182880,0.68,185.79,185.75,0.72]
["bitfinex","SOLUSD",1760840183085,0.68,185.79,185.75,16.90952537]
["bitfinex","SOLUSD",1760840184318,4.02043426,185.79,185.75,16.90952537]
["bitfinex","SOLUSD",1760840185989,102.1,185.78,185.75,16.90952537]
["bitfinex","SOLUSD",1760840188396,102.1,185.78,185.76,0.72]
["bitfinex","SOLUSD",1760840188591,102.1,185.78,185.75,8.72401142]
["bitfinex","SOLUSD",1760840188791,102.1,185.78,185.76,16.18777822]
["bitfinex","SOLUSD",1760840189005,102.78,185.78,185.76,16.18777822]
["bitfinex","SOLUSD",1760840189215,0.68,185.77,185.74,5.38383354]
["bitfinex","SOLUSD",1760840189408,0.68,185.77,185.75,16.18777822]
["bitfinex","SOLUSD",1760840190194,0.68,185.77,185.73,6.10413677]
["bitfinex","SOLUSD",1760840190394,105.44043426,185.78,185.74,16.90777822]
["bitfinex","SOLUSD",1760840190624,102.78,185.78,185.74,16.90777822]
["bitfinex","SOLUSD",1760840190797,102.78,185.78,185.74,0.72]
["bitfinex","SOLUSD",1760840191206,102.78,185.78,185.75,16.91039909]
["bitfinex","SOLUSD",1760840192106,102.78,185.78,185.75,16.19039909]
["bitfinex","SOLUSD",1760840193715,102.78,185.78,185.75,21.57397114]
["bitfinex","SOLUSD",1760840195925,102.78,185.78,185.75,5.38357205]
["bitfinex","SOLUSD",1760840196226,102.78,185.78,185.76,16.18952537]
["bitfinex","SOLUSD",1760840196392,102.78,185.78,185.75,5.38357205]
["bitfinex","SOLUSD",1760840196826,102.78,185.78,185.75,21.57309742]
["bitfinex","SOLUSD",1760840198537,102.1,185.77,185.75,21.57309742]
["bitfinex","SOLUSD",1760840200424,102.78,185.77,185.75,5.38357205]
["bitfinex","SOLUSD",1760840200630,102.78,185.77,185.75,21.57309742]
["bitfinex","SOLUSD",1760840203530,102.78,185.77,185.75,5.38357205]
["bitfinex","SOLUSD",1760840204037,102.78,185.77,185.76,16.18952537]
["bitfinex","SOLUSD",1760840204239,102.78,185.77,185.75,5.38357205]
["bitfinex","SOLUSD",1760840204439,102.1,185.76,185.75,5.38357205]
["bitfinex","SOLUSD",1760840204644,102.1,185.76,185.75,21.57309742]
["bitfinex","SOLUSD",1760840205133,102.81,185.76,185.72,5.38441311]
["bitfinex","SOLUSD",1760840205337,0.71,185.75,185.72,5.38441311]
["bitfinex","SOLUSD",1760840205535,102.1,185.74,185.73,16.1912729]
["bitfinex","SOLUSD",1760840208239,102.81,185.74,185.73,16.1912729]
["bitfinex","SOLUSD",1760840208620,102.81,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760840208935,102.81,185.74,185.72,16.1912729]
["bitfinex","SOLUSD",1760840210739,0.71,185.73,185.72,16.1912729]
["bitfinex","SOLUSD",1760840217254,102.81,185.74,185.72,16.1912729]
["bitfinex","SOLUSD",1760840218249,0.71,185.73,185.72,16.1912729]
["bitfinex","SOLUSD",1760840220058,3.34043426,185.74,185.72,16.1912729]
["bitfinex","SOLUSD",1760840220226,0.71,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760840220553,4.05043426,185.73,185.7,16.3912729]
["bitfinex","SOLUSD",1760840220726,0.71,185.72,185.7,16.3912729]
["bitfinex","SOLUSD",1760840220918,0.71,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840222134,3.34043426,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760840222340,0.71,185.73,185.7,0.89]
["bitfinex","SOLUSD",1760840222747,0.71,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760840223041,0.71,185.73,185.7,16.3938949]
["bitfinex","SOLUSD",1760840223344,3.34043426,185.74,185.7,0.2]
["bitfinex","SOLUSD",1760840223345,26.22043426,185.74,185.7,0.2]
["bitfinex","SOLUSD",1760840223552,0.71,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760840223753,0.71,185.73,185.71,3.62692156]
["bitfinex","SOLUSD",1760840225148,102.81,185.73,185.71,3.62692156]
["bitfinex","SOLUSD",1760840225547,102.81,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760840225922,102.81,185.73,185.7,9.61563399]
["bitfinex","SOLUSD",1760840226352,0.71,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760840226762,0.71,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840226932,0.71,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760840227444,26.22043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840227748,26.94043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840230334,4.06043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840233038,3.34043426,185.71,185.7,4.72115989]
["bitfinex","SOLUSD",1760840233242,26.94043426,185.73,185.7,4.72115989]
["bitfinex","SOLUSD",1760840233844,3.34043426,185.71,185.7,4.72115989]
["bitfinex","SOLUSD",1760840234041,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840235842,22.88,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760840236044,4.04043426,185.73,185.7,0.91]
["bitfinex","SOLUSD",1760840236245,4.04043426,185.73,185.71,5.38554564]
["bitfinex","SOLUSD",1760840236682,3.34043426,185.73,185.71,5.38554564]
["bitfinex","SOLUSD",1760840236953,3.34043426,185.73,185.71,6.09554564]
["bitfinex","SOLUSD",1760840237261,3.34043426,185.73,185.71,5.38554564]
["bitfinex","SOLUSD",1760840237463,3.34043426,185.73,185.71,6.09554564]
["bitfinex","SOLUSD",1760840237936,3.34043426,185.73,185.71,5.38554564]
["bitfinex","SOLUSD",1760840238836,0.7,185.74,185.71,5.38554564]
["bitfinex","SOLUSD",1760840239033,3.34043426,185.73,185.71,5.38554564]
["bitfinex","SOLUSD",1760840239261,4.04043426,185.73,185.71,5.38554564]
["bitfinex","SOLUSD",1760840239443,4.04043426,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760840239644,0.7,185.72,185.7,5.58554564]
["bitfinex","SOLUSD",1760840239966,3.34043426,185.71,185.7,5.58554564]
["bitfinex","SOLUSD",1760840240548,4.04043426,185.71,185.7,5.58554564]
["bitfinex","SOLUSD",1760840241254,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840242372,22.88,185.75,185.7,0.2]
["bitfinex","SOLUSD",1760840242373,3.34043426,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760840242778,3.34043426,185.72,185.7,6.49554564]
["bitfinex","SOLUSD",1760840243455,4.04043426,185.72,185.7,6.49554564]
["bitfinex","SOLUSD",1760840243653,4.04043426,185.71,185.7,6.49554564]
["bitfinex","SOLUSD",1760840244220,0.7,185.71,185.7,6.49554564]
["bitfinex","SOLUSD",1760840244357,4.04043426,185.71,185.7,6.49554564]
["bitfinex","SOLUSD",1760840246668,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840247074,3.34043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840248388,3.34043426,185.71,185.7,6.69554564]
["bitfinex","SOLUSD",1760840248684,3.34043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840249477,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840252804,26.92043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840253568,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840260076,3.34043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840260271,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840271810,26.92043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840272787,4.04043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840276194,26.92043426,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840276608,30.55214864,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760840278294,101.9,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760840278493,105.24043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840280512,105.95043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840280705,4.05043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840280892,26.93043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840284617,0.71,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840284814,4.05043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840288117,26.93043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840290818,26.22043426,185.68,185.67,0.92]
["bitfinex","SOLUSD",1760840291006,3.34043426,185.68,185.67,0.92]
["bitfinex","SOLUSD",1760840291210,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840292996,3.34043426,185.68,185.67,0.92]
["bitfinex","SOLUSD",1760840293200,0.71,185.73,185.67,0.92]
["bitfinex","SOLUSD",1760840293201,3.34043426,185.69,185.67,0.92]
["bitfinex","SOLUSD",1760840293410,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840293897,3.34043426,185.68,185.67,0.88]
["bitfinex","SOLUSD",1760840294409,0.7,185.74,185.67,0.88]
["bitfinex","SOLUSD",1760840294607,0.7,185.74,185.68,0.68]
["bitfinex","SOLUSD",1760840294608,3.34043426,185.69,185.68,0.68]
["bitfinex","SOLUSD",1760840300520,26.22043426,185.7,185.68,0.68]
["bitfinex","SOLUSD",1760840300725,3.34043426,185.69,185.68,0.68]
["bitfinex","SOLUSD",1760840302336,3.34043426,185.69,185.67,0.88]
["bitfinex","SOLUSD",1760840302541,3.34043426,185.68,185.67,0.88]
["bitfinex","SOLUSD",1760840305442,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840307022,4.04043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840310842,0.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840311349,26.92043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840311759,4.04043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840311948,26.92043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840312825,4.04043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840315951,0.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840316136,4.04043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840317036,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840320637,0.7,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760840320840,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840321342,3.34043426,185.68,185.67,0.88]
["bitfinex","SOLUSD",1760840321533,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840325762,22.88,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760840325950,3.34043426,185.69,185.67,0.9]
["bitfinex","SOLUSD",1760840326151,26.22043426,185.69,185.67,0.9]
["bitfinex","SOLUSD",1760840326350,26.22043426,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760840326752,3.34043426,185.69,185.67,0.9]
["bitfinex","SOLUSD",1760840327668,3.34043426,185.69,185.68,0.7]
["bitfinex","SOLUSD",1760840327973,3.34043426,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760840328135,3.34043426,185.7,185.69,0.7]
["bitfinex","SOLUSD",1760840328336,3.34043426,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760840328541,3.34043426,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760840329366,3.34043426,185.7,185.67,5.58642759]
["bitfinex","SOLUSD",1760840329367,3.34043426,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760840329547,3.34043426,185.69,185.67,0.9]
["bitfinex","SOLUSD",1760840330166,4.01043426,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760840330350,3.34043426,185.69,185.67,0.9]
["bitfinex","SOLUSD",1760840332670,3.34043426,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760840332858,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840333544,4.01043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840336161,3.34043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840337463,4.01043426,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760840340285,0.67,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760840340451,22.88,185.73,185.68,0.7]
["bitfinex","SOLUSD",1760840340452,4.30502035,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760840340782,3.34043426,185.7,185.67,6.28617054]
["bitfinex","SOLUSD",1760840341667,3.34043426,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760840341981,0.67,185.71,185.68,0.7]
["bitfinex","SOLUSD",1760840342288,3.34043426,185.71,185.68,0.7]
["bitfinex","SOLUSD",1760840342759,3.34043426,185.71,185.67,5.58617054]
["bitfinex","SOLUSD",1760840342760,3.34043426,185.71,185.69,0.7]
["bitfinex","SOLUSD",1760840343086,102.1,185.7,185.69,0.7]
["bitfinex","SOLUSD",1760840344256,102.1,185.7,185.69,6.28617054]
["bitfinex","SOLUSD",1760840344858,102.1,185.7,185.69,5.58617054]
["bitfinex","SOLUSD",1760840345161,105.44043426,185.7,185.67,6.28583127]
["bitfinex","SOLUSD",1760840345368,105.44043426,185.7,185.68,6.28583127]
["bitfinex","SOLUSD",1760840345570,102.1,185.7,185.69,0.7]
["bitfinex","SOLUSD",1760840346279,102.1,185.7,185.68,6.08555042]
["bitfinex","SOLUSD",1760840346581,102.1,185.69,185.68,6.08555042]
["bitfinex","SOLUSD",1760840346777,102.1,185.69,185.68,22.28119379]
["bitfinex","SOLUSD",1760840349185,95.35765003,185.69,185.68,22.28119379]
["bitfinex","SOLUSD",1760840349581,95.35765003,185.69,185.68,16.89564337]
["bitfinex","SOLUSD",1760840349767,95.35765003,185.69,185.68,22.28125302]
["bitfinex","SOLUSD",1760840350866,95.35765003,185.69,185.68,36.49816249]
["bitfinex","SOLUSD",1760840351068,3.99043426,185.77,185.69,10.87647521]
["bitfinex","SOLUSD",1760840351265,95.35765003,185.76,185.72,3.34043426]
["bitfinex","SOLUSD",1760840351469,95.35765003,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760840351676,95.35765003,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760840352290,3.34043426,185.8,185.75,11.58647521]
["bitfinex","SOLUSD",1760840352496,3.34043426,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1760840352675,3.34043426,185.81,185.77,0.71]
["bitfinex","SOLUSD",1760840352881,22.88,185.8,185.78,0.71]
["bitfinex","SOLUSD",1760840353086,3.34043426,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760840353292,22.88,185.81,185.79,16.89690479]
["bitfinex","SOLUSD",1760840353992,22.88,185.81,185.79,16.18690479]
["bitfinex","SOLUSD",1760840354180,0.65,185.82,185.79,16.18690479]
["bitfinex","SOLUSD",1760840354375,22.88,185.81,185.79,16.18690479]
["bitfinex","SOLUSD",1760840354782,22.88,185.81,185.79,21.5692445]
["bitfinex","SOLUSD",1760840356082,22.88,185.81,185.8,0.69]
["bitfinex","SOLUSD",1760840356282,23.08,185.89,185.81,10.87647521]
["bitfinex","SOLUSD",1760840356468,23.08,185.89,185.8,16.87428505]
["bitfinex","SOLUSD",1760840356469,3.34043426,185.84,185.8,16.87428505]
["bitfinex","SOLUSD",1760840356676,0.69,185.83,185.8,0.69]
["bitfinex","SOLUSD",1760840356874,0.69,185.83,185.81,16.18428505]
["bitfinex","SOLUSD",1760840358298,3.34043426,185.84,185.81,16.18428505]
["bitfinex","SOLUSD",1760840358477,4.03043426,185.82,185.81,16.18428505]
["bitfinex","SOLUSD",1760840359398,26.91043426,185.82,185.81,16.18428505]
["bitfinex","SOLUSD",1760840359578,22.88,185.81,185.75,1.228358]
["bitfinex","SOLUSD",1760840359896,3.34043426,185.79,185.76,16.18428505]
["bitfinex","SOLUSD",1760840360090,4.03043426,185.79,185.76,16.18428505]
["bitfinex","SOLUSD",1760840360495,4.03043426,185.79,185.76,21.56752884]
["bitfinex","SOLUSD",1760840360792,3.34043426,185.77,185.76,16.18428505]
["bitfinex","SOLUSD",1760840360990,95.35765003,185.78,185.77,0.69]
["bitfinex","SOLUSD",1760840361900,95.35765003,185.78,185.77,16.87690479]
["bitfinex","SOLUSD",1760840363308,95.35765003,185.78,185.77,22.25990527]
["bitfinex","SOLUSD",1760840363495,95.35765003,185.78,185.77,16.87690479]
["bitfinex","SOLUSD",1760840363678,99.38808429,185.78,185.77,16.18690479]
["bitfinex","SOLUSD",1760840365699,99.38808429,185.78,185.74,5.38361887]
["bitfinex","SOLUSD",1760840365905,3.34043426,185.77,185.75,16.18690479]
["bitfinex","SOLUSD",1760840366706,4.03043426,185.77,185.75,16.18690479]
["bitfinex","SOLUSD",1760840367085,95.35765003,185.76,185.75,16.18690479]
["bitfinex","SOLUSD",1760840367498,96.04765003,185.76,185.75,16.18690479]
["bitfinex","SOLUSD",1760840371506,95.35765003,185.76,185.75,16.18690479]
["bitfinex","SOLUSD",1760840373105,4.03043426,185.77,185.75,16.18690479]
["bitfinex","SOLUSD",1760840373300,22.88,185.82,185.75,16.18690479]
["bitfinex","SOLUSD",1760840373507,3.34043426,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760840373707,4.03043426,185.79,185.75,21.57039059]
["bitfinex","SOLUSD",1760840373912,4.03043426,185.79,185.75,6.0734858]
["bitfinex","SOLUSD",1760840374204,4.03043426,185.79,185.76,16.18865175]
["bitfinex","SOLUSD",1760840375300,3.34043426,185.8,185.77,6.07299693]
["bitfinex","SOLUSD",1760840375685,4.03043426,185.8,185.77,6.07299693]
["bitfinex","SOLUSD",1760840375892,4.03043426,185.8,185.78,3.34043426]
["bitfinex","SOLUSD",1760840376295,3.34043426,185.81,185.79,0.69]
["bitfinex","SOLUSD",1760840376514,3.34043426,185.81,185.78,4.03043426]
["bitfinex","SOLUSD",1760840376809,3.34043426,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760840377011,4.03043426,185.82,185.79,5.38299693]
["bitfinex","SOLUSD",1760840379523,102.1,185.81,185.79,6.07299693]
["bitfinex","SOLUSD",1760840379810,102.1,185.81,185.79,0.69]
["bitfinex","SOLUSD",1760840379998,102.1,185.81,185.78,5.38259419]
["bitfinex","SOLUSD",1760840380199,102.1,185.81,185.8,6.07299693]
["bitfinex","SOLUSD",1760840380999,102.1,185.81,185.8,6.76299693]
["bitfinex","SOLUSD",1760840382421,102.1,185.81,185.8,6.07299693]
["bitfinex","SOLUSD",1760840383613,106.11043426,185.81,185.8,6.07299693]
["bitfinex","SOLUSD",1760840383800,102.77,185.81,185.8,6.07299693]
["bitfinex","SOLUSD",1760840383999,106.11043426,185.81,185.8,6.07299693]
["bitfinex","SOLUSD",1760840385022,4.01043426,185.81,185.8,6.07299693]
["bitfinex","SOLUSD",1760840387113,4.01043426,185.81,185.73,4.59885024]
["bitfinex","SOLUSD",1760840387320,3.34043426,185.78,185.74,6.10386992]
["bitfinex","SOLUSD",1760840387528,0.67,185.78,185.74,6.10386992]
["bitfinex","SOLUSD",1760840387701,0.67,185.78,185.75,0.72]
["bitfinex","SOLUSD",1760840388818,0.67,185.78,185.76,16.18865175]
["bitfinex","SOLUSD",1760840390316,3.34043426,185.79,185.76,16.18865175]
["bitfinex","SOLUSD",1760840390524,4.01043426,185.77,185.76,16.18865175]
["bitfinex","SOLUSD",1760840392325,4.01043426,185.77,185.72,6.1043081]
["bitfinex","SOLUSD",1760840392628,4.01043426,185.76,185.73,16.18865175]
["bitfinex","SOLUSD",1760840395525,4.01043426,185.76,185.73,16.90865175]
["bitfinex","SOLUSD",1760840395829,4.01043426,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760840396214,3.34043426,185.76,185.74,16.1912729]
["bitfinex","SOLUSD",1760840396528,3.34043426,185.77,185.74,16.1912729]
["bitfinex","SOLUSD",1760840396726,102.1,185.76,185.74,16.1912729]
["bitfinex","SOLUSD",1760840396909,105.44043426,185.76,185.74,16.1912729]
["bitfinex","SOLUSD",1760840397108,106.11043426,185.76,185.74,16.1912729]
["bitfinex","SOLUSD",1760840397309,102.1,185.76,185.75,0.72]
["bitfinex","SOLUSD",1760840397927,102.1,185.76,185.75,16.90952537]
["bitfinex","SOLUSD",1760840399629,102.1,185.76,185.75,16.18952537]
["bitfinex","SOLUSD",1760840400027,102.1,185.76,185.75,16.90952537]
["bitfinex","SOLUSD",1760840401525,102.1,185.76,185.75,22.29310545]
["bitfinex","SOLUSD",1760840401726,26.22043426,185.81,185.75,25.63353971]
["bitfinex","SOLUSD",1760840401923,26.89043426,185.81,185.76,0.72]
["bitfinex","SOLUSD",1760840402236,0.67,185.8,185.77,0.72]
["bitfinex","SOLUSD",1760840402433,22.88,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760840402732,23.55,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760840402914,22.88,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760840403116,4.01043426,185.82,185.79,16.18690479]
["bitfinex","SOLUSD",1760840403316,102.1,185.81,185.79,16.18690479]
["bitfinex","SOLUSD",1760840403729,102.1,185.81,185.79,16.90690479]
["bitfinex","SOLUSD",1760840404133,102.1,185.81,185.8,0.72]
["bitfinex","SOLUSD",1760840404326,102.1,185.81,185.8,16.1851582]
["bitfinex","SOLUSD",1760840406140,106.11043426,185.81,185.75,16.26005529]
["bitfinex","SOLUSD",1760840406314,4.01043426,185.8,185.75,16.26005529]
["bitfinex","SOLUSD",1760840406515,4.01043426,185.79,185.75,6.10358008]
["bitfinex","SOLUSD",1760840406927,4.01043426,185.79,185.76,16.18777822]
["bitfinex","SOLUSD",1760840409119,106.09043426,185.78,185.76,16.18777822]
["bitfinex","SOLUSD",1760840409432,0.65,185.77,185.76,16.18777822]
["bitfinex","SOLUSD",1760840409941,106.09043426,185.78,185.76,16.18777822]
["bitfinex","SOLUSD",1760840411923,102.1,185.78,185.76,22.2509918]
["bitfinex","SOLUSD",1760840412225,102.1,185.78,185.76,5.38321358]
["bitfinex","SOLUSD",1760840412426,102.1,185.78,185.77,0.68]
["bitfinex","SOLUSD",1760840412634,102.1,185.78,185.77,16.86690479]
["bitfinex","SOLUSD",1760840412829,102.1,185.78,185.77,16.18690479]
["bitfinex","SOLUSD",1760840413351,102.1,185.78,185.77,16.86690479]
["bitfinex","SOLUSD",1760840413649,102.1,185.78,185.77,25.59033953]
["bitfinex","SOLUSD",1760840413949,102.1,185.78,185.77,16.18690479]
["bitfinex","SOLUSD",1760840417754,102.1,185.78,185.77,21.56990527]
["bitfinex","SOLUSD",1760840420633,102.77,185.78,185.77,21.56990527]
["bitfinex","SOLUSD",1760840421034,102.1,185.78,185.77,21.56990527]
["bitfinex","SOLUSD",1760840423750,102.1,185.78,185.77,22.21990527]
["bitfinex","SOLUSD",1760840425360,102.1,185.78,185.77,21.56990527]
["bitfinex","SOLUSD",1760840425662,102.1,185.78,185.77,25.56033953]
["bitfinex","SOLUSD",1760840428568,0.67,185.84,185.77,49.89431595]
["bitfinex","SOLUSD",1760840428769,0.67,185.85,185.81,3.34043426]
["bitfinex","SOLUSD",1760840428968,0.67,185.85,185.81,3.99043426]
["bitfinex","SOLUSD",1760840429174,0.67,185.85,185.82,20.71025563]
["bitfinex","SOLUSD",1760840429767,26.22043426,185.87,185.83,16.18079339]
["bitfinex","SOLUSD",1760840429768,23.55,185.87,185.83,16.18079339]
["bitfinex","SOLUSD",1760840430068,0.67,185.86,185.83,16.83079339]
["bitfinex","SOLUSD",1760840430361,0.67,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760840430749,0.67,185.86,185.84,21.56176626]
["bitfinex","SOLUSD",1760840431140,0.67,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760840431341,0.67,185.86,185.85,16.18079339]
["bitfinex","SOLUSD",1760840432948,125.65,185.88,185.85,16.83079339]
["bitfinex","SOLUSD",1760840433150,102.1,185.88,185.86,0.65]
["bitfinex","SOLUSD",1760840433369,102.1,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760840433868,0.2,185.89,185.87,21.55828001]
["bitfinex","SOLUSD",1760840434253,0.2,185.89,185.87,22.20828001]
["bitfinex","SOLUSD",1760840434652,0.2,185.89,185.87,25.54871427]
["bitfinex","SOLUSD",1760840435073,0.2,185.89,185.88,1.18798149]
["bitfinex","SOLUSD",1760840435372,0.87,185.89,185.87,22.09629044]
["bitfinex","SOLUSD",1760840435540,0.67,185.88,185.87,21.55828001]
["bitfinex","SOLUSD",1760840436371,0.2,185.89,185.87,21.55828001]
["bitfinex","SOLUSD",1760840436745,0.2,185.89,185.88,0.65]
["bitfinex","SOLUSD",1760840437139,0.2,185.89,185.88,6.02981493]
["bitfinex","SOLUSD",1760840437362,0.2,185.89,185.88,20.2467244]
["bitfinex","SOLUSD",1760840442867,1e-08,185.89,185.88,20.2467244]
["bitfinex","SOLUSD",1760840443757,1e-08,185.89,185.88,47.3667244]
["bitfinex","SOLUSD",1760840445876,1e-08,185.89,185.88,51.44514015]
["bitfinex","SOLUSD",1760840447256,1e-08,185.89,185.88,74.32514015]
["bitfinex","SOLUSD",1760840447553,1e-08,185.89,185.88,47.20514015]
["bitfinex","SOLUSD",1760840447765,1e-08,185.89,185.88,74.32514015]
["bitfinex","SOLUSD",1760840454081,1e-08,185.89,185.88,70.98470589]
["bitfinex","SOLUSD",1760840454396,1e-08,185.89,185.88,74.32514015]
["bitfinex","SOLUSD",1760840455683,0.68,185.96,185.89,12.87647519]
["bitfinex","SOLUSD",1760840455862,0.68,185.96,185.95,14.21690947]
["bitfinex","SOLUSD",1760840456362,0.68,185.96,185.95,16.91049969]
["bitfinex","SOLUSD",1760840457868,0.2,185.98,185.96,16.25397574]
["bitfinex","SOLUSD",1760840458075,0.88,185.98,185.97,11.41419634]
["bitfinex","SOLUSD",1760840458377,0.88,185.98,185.97,14.7546306]
["bitfinex","SOLUSD",1760840458575,0.2,185.98,185.97,30.92234367]
["bitfinex","SOLUSD",1760840458775,0.88,185.98,185.97,27.58190941]
["bitfinex","SOLUSD",1760840459892,0.88,185.98,185.97,32.95912078]
["bitfinex","SOLUSD",1760840460273,0.88,185.98,185.97,36.29955504]
["bitfinex","SOLUSD",1760840460467,0.2,185.98,185.97,32.95912078]
["bitfinex","SOLUSD",1760840460684,0.2,185.98,185.97,36.29955504]
["bitfinex","SOLUSD",1760840460895,0.88,185.98,185.97,36.29955504]
["bitfinex","SOLUSD",1760840461072,0.2,185.98,185.97,36.29955504]
["bitfinex","SOLUSD",1760840461789,0.2,185.98,185.97,63.41955504]
["bitfinex","SOLUSD",1760840462365,0.2,185.98,185.97,64.10955504]
["bitfinex","SOLUSD",1760840462881,0.2,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1760840463079,0.2,185.99,185.98,14.90690947]
["bitfinex","SOLUSD",1760840464077,0.2,185.99,185.98,20.28383171]
["bitfinex","SOLUSD",1760840466701,0.2,185.99,185.98,19.59383171]
["bitfinex","SOLUSD",1760840468498,0.2,185.99,185.98,21.74906218]
["bitfinex","SOLUSD",1760840469591,0.2,185.99,185.98,22.40906218]
["bitfinex","SOLUSD",1760840469791,1e-08,186.0,185.98,22.40906218]
["bitfinex","SOLUSD",1760840469987,1e-08,186.0,185.99,14.75457278]
["bitfinex","SOLUSD",1760840470401,1e-08,186.0,185.99,16.90945493]
["bitfinex","SOLUSD",1760840470906,0.2,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1760840471206,0.2,186.01,186.0,41.31690947]
["bitfinex","SOLUSD",1760840471580,0.2,186.01,186.0,48.8481357]
["bitfinex","SOLUSD",1760840473690,0.2,186.01,186.0,22.4381357]
["bitfinex","SOLUSD",1760840473894,0.2,186.01,186.0,49.5381357]
["bitfinex","SOLUSD",1760840474091,1e-08,186.01,186.0,49.5381357]
["bitfinex","SOLUSD",1760840475011,1e-08,186.02,186.0,49.5381357]
["bitfinex","SOLUSD",1760840475303,1e-08,186.02,186.01,14.75451497]
["bitfinex","SOLUSD",1760840475510,1e-08,186.02,186.01,15.44451497]
["bitfinex","SOLUSD",1760840475687,1e-08,186.02,186.01,17.59916497]
["bitfinex","SOLUSD",1760840476410,1e-08,186.02,186.01,22.97522002]
["bitfinex","SOLUSD",1760840479609,1e-08,186.02,186.01,22.28522002]
["bitfinex","SOLUSD",1760840479809,0.67000001,186.02,186.01,22.28522002]
["bitfinex","SOLUSD",1760840481197,1e-08,186.02,186.01,22.28522002]
["bitfinex","SOLUSD",1760840483015,1e-08,186.02,186.01,45.85522002]
["bitfinex","SOLUSD",1760840485222,1e-08,186.02,186.01,49.19565428]
["bitfinex","SOLUSD",1760840485918,0.2,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1760840486104,0.2,186.07,186.06,14.21690947]
["bitfinex","SOLUSD",1760840486298,0.2,186.07,186.06,41.31690947]
["bitfinex","SOLUSD",1760840486500,1e-08,186.08,186.06,44.16097931]
["bitfinex","SOLUSD",1760840486708,1e-08,186.08,186.07,15.44434161]
["bitfinex","SOLUSD",1760840487111,1e-08,186.08,186.07,31.59986545]
["bitfinex","SOLUSD",1760840487825,1e-08,186.08,186.07,59.85418694]
["bitfinex","SOLUSD",1760840490407,1e-08,186.08,186.07,36.97418694]
["bitfinex","SOLUSD",1760840492240,0.67,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1760840492427,0.1,186.16,186.13,14.21690947]
["bitfinex","SOLUSD",1760840492607,0.1,186.16,186.14,0.53723004]
["bitfinex","SOLUSD",1760840492807,0.1,186.16,186.14,2.69095194]
["bitfinex","SOLUSD",1760840493018,0.67,186.15,186.14,13.56742715]
["bitfinex","SOLUSD",1760840493226,0.67,186.15,186.14,11.41370525]
["bitfinex","SOLUSD",1760840493529,0.67,186.15,186.14,18.93972756]
["bitfinex","SOLUSD",1760840494124,0.67,186.15,186.14,22.28016182]
["bitfinex","SOLUSD",1760840496640,0.1,186.16,186.15,10.87647521]
["bitfinex","SOLUSD",1760840496839,0.1,186.16,186.15,14.90690947]
["bitfinex","SOLUSD",1760840497225,0.1,186.16,186.15,16.36993581]
["bitfinex","SOLUSD",1760840497936,0.1,186.16,186.15,21.74194762]
["bitfinex","SOLUSD",1760840499140,1e-08,186.16,186.15,45.31194762]
["bitfinex","SOLUSD",1760840500022,1e-08,186.17,186.15,45.31194762]
["bitfinex","SOLUSD",1760840500229,1e-08,186.17,186.16,15.44408179]
["bitfinex","SOLUSD",1760840500415,0.1,186.19,186.17,10.87647521]
["bitfinex","SOLUSD",1760840500617,0.1,186.19,186.18,38.51358983]
["bitfinex","SOLUSD",1760840500817,0.1,186.19,186.18,42.54402409]
["bitfinex","SOLUSD",1760840501045,0.1,186.2,186.19,10.87647521]
["bitfinex","SOLUSD",1760840501222,0.1,186.23,186.21,33.75647521]
["bitfinex","SOLUSD",1760840501539,0.1,186.23,186.22,10.87647521]
["bitfinex","SOLUSD",1760840501740,0.1,186.23,186.22,41.33690947]
["bitfinex","SOLUSD",1760840502239,0.1,186.23,186.22,50.04733621]
["bitfinex","SOLUSD",1760840503138,0.77,186.23,186.22,50.04733621]
["bitfinex","SOLUSD",1760840505023,0.1,186.23,186.22,50.04733621]
["bitfinex","SOLUSD",1760840506332,0.04627844,186.23,186.22,50.04733621]
["bitfinex","SOLUSD",1760840507142,0.75627844,186.23,186.22,22.92733621]
["bitfinex","SOLUSD",1760840507440,0.75627844,186.23,186.22,3.34043426]
["bitfinex","SOLUSD",1760840508252,0.75627844,186.23,186.18,3.34043426]
["bitfinex","SOLUSD",1760840508548,0.75627844,186.23,186.2,16.14943611]
["bitfinex","SOLUSD",1760840508549,4.05043426,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760840508752,0.71,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760840509119,4.05043426,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760840509320,4.05043426,186.21,186.16,19.58844885]
["bitfinex","SOLUSD",1760840509629,3.34043426,186.19,186.18,16.1503055]
["bitfinex","SOLUSD",1760840509827,3.34043426,186.19,186.16,10.87647521]
["bitfinex","SOLUSD",1760840510029,3.34043426,186.19,186.17,3.34043426]
["bitfinex","SOLUSD",1760840510245,0.71,186.18,186.17,3.34043426]
["bitfinex","SOLUSD",1760840510748,26.93043426,186.18,186.14,10.87647521]
["bitfinex","SOLUSD",1760840510951,4.05043426,186.17,186.15,3.34043426]
["bitfinex","SOLUSD",1760840511144,0.71,186.16,186.15,3.34043426]
["bitfinex","SOLUSD",1760840513250,0.71,186.19,186.16,10.87647521]
["bitfinex","SOLUSD",1760840513546,0.71,186.21,186.18,14.21690947]
["bitfinex","SOLUSD",1760840513727,0.71,186.21,186.19,3.87752003]
["bitfinex","SOLUSD",1760840514045,0.71,186.2,186.19,10.87647521]
["bitfinex","SOLUSD",1760840514639,0.71,186.2,186.19,27.02504202]
["bitfinex","SOLUSD",1760840514854,0.71,186.2,186.19,16.14856681]
["bitfinex","SOLUSD",1760840515241,0.71,186.2,186.19,21.51942453]
["bitfinex","SOLUSD",1760840516050,0.71,186.22,186.19,24.85985879]
["bitfinex","SOLUSD",1760840516249,0.71,186.21,186.19,24.85985879]
["bitfinex","SOLUSD",1760840516441,0.71,186.2,186.19,24.85985879]
["bitfinex","SOLUSD",1760840518055,0.04627844,186.23,186.2,10.87647521]
["bitfinex","SOLUSD",1760840518230,0.75627844,186.23,186.21,3.34043426]
["bitfinex","SOLUSD",1760840518436,0.71,186.22,186.2,14.75396639]
["bitfinex","SOLUSD",1760840518834,0.75627844,186.23,186.21,6.68086852]
["bitfinex","SOLUSD",1760840519045,0.71,186.22,186.21,17.55734373]
["bitfinex","SOLUSD",1760840519239,0.04627844,186.23,186.22,10.87647521]
["bitfinex","SOLUSD",1760840519555,0.04627844,186.23,186.22,20.12390119]
["bitfinex","SOLUSD",1760840519934,0.75627844,186.23,186.22,20.12390119]
["bitfinex","SOLUSD",1760840520136,0.75627844,186.23,186.22,16.78346693]
["bitfinex","SOLUSD",1760840520938,0.04627844,186.23,186.22,16.78346693]
["bitfinex","SOLUSD",1760840521134,0.04627844,186.23,186.22,36.94986066]
["bitfinex","SOLUSD",1760840522933,0.04627844,186.23,186.22,36.26986066]
["bitfinex","SOLUSD",1760840526434,0.75627844,186.23,186.22,16.68295871]
["bitfinex","SOLUSD",1760840526634,0.75627844,186.23,186.19,10.87647521]
["bitfinex","SOLUSD",1760840526860,0.71,186.22,186.21,16.1476976]
["bitfinex","SOLUSD",1760840527868,0.71,186.22,186.19,10.87647521]
["bitfinex","SOLUSD",1760840528043,3.3867127,186.23,186.21,3.34043426]
["bitfinex","SOLUSD",1760840528758,3.3867127,186.23,186.18,16.2473383]
["bitfinex","SOLUSD",1760840528759,4.02043426,186.22,186.18,16.2473383]
["bitfinex","SOLUSD",1760840528932,0.68,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1760840529132,0.68,186.2,186.19,10.87647521]
["bitfinex","SOLUSD",1760840530268,4.02043426,186.2,186.19,10.87647521]
["bitfinex","SOLUSD",1760840530473,4.02043426,186.2,186.15,10.87647521]
["bitfinex","SOLUSD",1760840530635,0.68,186.19,186.16,16.15204457]
["bitfinex","SOLUSD",1760840530840,0.68,186.18,186.16,16.15204457]
["bitfinex","SOLUSD",1760840532052,0.68,186.17,186.14,5.37224621]
["bitfinex","SOLUSD",1760840532442,0.68,186.16,186.15,16.15291425]
["bitfinex","SOLUSD",1760840533144,3.34043426,186.18,186.14,5.37224621]
["bitfinex","SOLUSD",1760840533342,0.68,186.17,186.14,5.37224621]
["bitfinex","SOLUSD",1760840533543,3.34043426,186.18,186.14,5.37224621]
["bitfinex","SOLUSD",1760840533755,0.68,186.17,186.14,5.37224621]
["bitfinex","SOLUSD",1760840533959,0.68,186.16,186.14,5.37224621]
["bitfinex","SOLUSD",1760840534445,3.34043426,186.18,186.14,5.37224621]
["bitfinex","SOLUSD",1760840534446,4.02043426,186.18,186.14,5.37224621]
["bitfinex","SOLUSD",1760840534644,0.68,186.17,186.14,5.37224621]
["bitfinex","SOLUSD",1760840535370,0.68,186.16,186.14,5.37224621]
["bitfinex","SOLUSD",1760840535546,0.68,186.15,186.14,5.37224621]
["bitfinex","SOLUSD",1760840535747,0.68,186.15,186.11,19.49421828]
["bitfinex","SOLUSD",1760840535959,0.68,186.14,186.11,8.71346013]
["bitfinex","SOLUSD",1760840536653,0.68,186.14,186.11,9.43346013]
["bitfinex","SOLUSD",1760840537050,102.1,186.15,186.12,3.87772203]
["bitfinex","SOLUSD",1760840537254,102.1,186.15,186.14,14.21690947]
["bitfinex","SOLUSD",1760840537448,102.1,186.15,186.14,14.93690947]
["bitfinex","SOLUSD",1760840538355,102.1,186.15,186.14,20.30920988]
["bitfinex","SOLUSD",1760840538673,0.68,186.19,186.15,10.87647521]
["bitfinex","SOLUSD",1760840538850,0.68,186.19,186.15,15.47411065]
["bitfinex","SOLUSD",1760840539167,102.1,186.2,186.17,14.21690947]
["bitfinex","SOLUSD",1760840539352,102.1,186.2,186.18,0.72]
["bitfinex","SOLUSD",1760840539664,102.1,186.2,186.17,10.87647521]
["bitfinex","SOLUSD",1760840539870,0.68,186.19,186.17,10.87647521]
["bitfinex","SOLUSD",1760840540367,102.1,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760840542872,0.72627844,186.23,186.19,14.93690947]
["bitfinex","SOLUSD",1760840543046,0.04627844,186.23,186.21,10.87647521]
["bitfinex","SOLUSD",1760840543251,0.68,186.22,186.19,10.87647521]
["bitfinex","SOLUSD",1760840543565,0.68,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1760840543957,0.04627844,186.23,186.19,12.13356098]
["bitfinex","SOLUSD",1760840544271,0.68,186.22,186.19,11.41356098]
["bitfinex","SOLUSD",1760840544452,0.68,186.21,186.19,11.41356098]
["bitfinex","SOLUSD",1760840545872,0.68,186.21,186.19,16.78425152]
["bitfinex","SOLUSD",1760840546460,0.68,186.2,186.18,5.37109563]
["bitfinex","SOLUSD",1760840546659,0.68,186.19,186.18,16.24757084]
["bitfinex","SOLUSD",1760840547054,0.68,186.21,186.18,16.24757084]
["bitfinex","SOLUSD",1760840547683,0.68,186.2,186.18,16.24757084]
["bitfinex","SOLUSD",1760840548360,4.02043426,186.19,186.13,0.72]
["bitfinex","SOLUSD",1760840548674,4.02043426,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1760840548881,4.02043426,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760840549053,0.68,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760840549553,0.68,186.18,186.14,6.09230041]
["bitfinex","SOLUSD",1760840550482,0.68,186.18,186.15,11.59647521]
["bitfinex","SOLUSD",1760840550684,0.68,186.18,186.15,10.87647521]
["bitfinex","SOLUSD",1760840551382,0.68,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760840555467,3.34043426,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760840555673,3.34043426,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760840556186,0.68,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760840556367,0.68,186.18,186.14,6.09230041]
["bitfinex","SOLUSD",1760840557384,102.1,186.2,186.17,10.87647521]
["bitfinex","SOLUSD",1760840557586,102.1,186.2,186.18,0.72]
["bitfinex","SOLUSD",1760840557769,102.78,186.2,186.17,10.87647521]
["bitfinex","SOLUSD",1760840558589,102.78,186.2,186.17,16.24774994]
["bitfinex","SOLUSD",1760840560294,102.1,186.2,186.17,16.24774994]
["bitfinex","SOLUSD",1760840560469,0.68,186.19,186.17,16.24774994]
["bitfinex","SOLUSD",1760840560994,102.1,186.2,186.17,16.24774994]
["bitfinex","SOLUSD",1760840561168,102.78,186.2,186.17,16.24774994]
["bitfinex","SOLUSD",1760840563288,0.68,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760840565393,0.68,186.19,186.16,6.03172324]
["bitfinex","SOLUSD",1760840567075,102.1,186.2,186.19,10.87647521]
["bitfinex","SOLUSD",1760840567383,102.1,186.2,186.19,11.53647521]
["bitfinex","SOLUSD",1760840568395,102.1,186.2,186.18,5.37091716]
["bitfinex","SOLUSD",1760840568396,102.79,186.2,186.18,5.37091716]
["bitfinex","SOLUSD",1760840568592,0.69,186.19,186.17,16.24785965]
["bitfinex","SOLUSD",1760840568784,0.69,186.18,186.17,5.37138444]
["bitfinex","SOLUSD",1760840569776,0.69,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760840569975,106.13043426,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760840570176,0.69,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760840570478,0.69,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760840571093,105.44043426,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760840571285,0.69,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760840572500,0.69,186.18,186.15,0.53720118]
["bitfinex","SOLUSD",1760840572687,0.69,186.18,186.14,5.37229029]
["bitfinex","SOLUSD",1760840573002,0.69,186.18,186.14,6.03229029]
["bitfinex","SOLUSD",1760840573684,0.69,186.17,186.14,5.37229029]
["bitfinex","SOLUSD",1760840574079,0.69,186.17,186.14,6.03229029]
["bitfinex","SOLUSD",1760840574482,4.03043426,186.19,186.14,6.03229029]
["bitfinex","SOLUSD",1760840574682,0.69,186.18,186.14,6.03229029]
["bitfinex","SOLUSD",1760840575297,129.01043426,186.2,186.15,11.53647521]
["bitfinex","SOLUSD",1760840575597,0.69,186.19,186.15,11.53647521]
["bitfinex","SOLUSD",1760840576504,124.98,186.2,186.16,6.03172324]
["bitfinex","SOLUSD",1760840576690,125.67,186.2,186.16,6.03172324]
["bitfinex","SOLUSD",1760840577288,0.69,186.19,186.16,6.03172324]
["bitfinex","SOLUSD",1760840577488,0.69,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760840579397,124.98,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760840579702,0.69,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760840581194,0.69,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1760840581195,106.13043426,186.18,186.13,5.37252323]
["bitfinex","SOLUSD",1760840581392,102.1,186.17,186.13,16.24899844]
["bitfinex","SOLUSD",1760840581599,102.79,186.17,186.13,16.24899844]
["bitfinex","SOLUSD",1760840581794,102.1,186.17,186.13,16.90899844]
["bitfinex","SOLUSD",1760840582023,102.79,186.17,186.13,16.90899844]
["bitfinex","SOLUSD",1760840582609,102.79,186.17,186.13,20.2494327]
["bitfinex","SOLUSD",1760840583307,102.1,186.17,186.14,14.87690947]
["bitfinex","SOLUSD",1760840583606,102.1,186.17,186.16,10.87647521]
["bitfinex","SOLUSD",1760840583910,102.1,186.17,186.16,14.87690947]
["bitfinex","SOLUSD",1760840584090,22.88,186.2,186.16,14.87690947]
["bitfinex","SOLUSD",1760840584401,0.69,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760840584614,105.44043426,186.22,186.16,14.21690947]
["bitfinex","SOLUSD",1760840584813,0.69,186.2,186.16,30.36721497]
["bitfinex","SOLUSD",1760840584992,0.69,186.2,186.16,31.02721497]
["bitfinex","SOLUSD",1760840585187,0.69,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760840585714,106.13043426,186.22,186.18,10.87647521]
["bitfinex","SOLUSD",1760840586012,0.69,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1760840586383,105.44043426,186.22,186.18,10.87647521]
["bitfinex","SOLUSD",1760840586589,0.69,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1760840586985,0.04627844,186.23,186.18,10.87647521]
["bitfinex","SOLUSD",1760840587190,0.04627844,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760840587400,0.76627844,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760840588492,0.04627844,186.23,186.22,0.69]
["bitfinex","SOLUSD",1760840588702,0.04627844,186.23,186.22,11.56647521]
["bitfinex","SOLUSD",1760840589217,0.04627844,186.23,186.22,16.93646769]
["bitfinex","SOLUSD",1760840589603,0.04627844,186.23,186.22,20.27690195]
["bitfinex","SOLUSD",1760840592302,0.04627844,186.23,186.22,47.39690195]
["bitfinex","SOLUSD",1760840593118,4.06043426,186.32,186.23,10.87647521]
["bitfinex","SOLUSD",1760840593419,4.06043426,186.32,186.27,10.87647521]
["bitfinex","SOLUSD",1760840593621,0.69,186.31,186.27,15.41376457]
["bitfinex","SOLUSD",1760840594123,0.69,186.31,186.28,16.14074731]
["bitfinex","SOLUSD",1760840594711,0.69,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1760840594921,0.69,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760840596724,4.03043426,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760840597033,0.19,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1760840597196,0.19,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760840597397,0.19,186.31,186.3,16.14074731]
["bitfinex","SOLUSD",1760840597714,3.34043426,186.31,186.26,8.7090812]
["bitfinex","SOLUSD",1760840597915,3.34043426,186.3,186.26,5.36864694]
["bitfinex","SOLUSD",1760840598219,3.34043426,186.29,186.27,16.14074731]
["bitfinex","SOLUSD",1760840598615,3.34043426,186.28,186.27,16.14074731]
["bitfinex","SOLUSD",1760840598804,3.34043426,186.28,186.23,5.36943257]
["bitfinex","SOLUSD",1760840599134,3.34043426,186.26,186.25,16.14074731]
["bitfinex","SOLUSD",1760840599313,4.03043426,186.26,186.22,5.36999058]
["bitfinex","SOLUSD",1760840599628,0.69,186.25,186.23,16.14595947]
["bitfinex","SOLUSD",1760840599921,4.03043426,186.25,186.23,16.14595947]
["bitfinex","SOLUSD",1760840600502,4.03043426,186.24,186.23,16.14595947]
["bitfinex","SOLUSD",1760840600698,4.03043426,186.24,186.19,10.87647521]
["bitfinex","SOLUSD",1760840600909,4.03043426,186.23,186.21,16.14595947]
["bitfinex","SOLUSD",1760840601110,0.69,186.22,186.21,16.14595947]
["bitfinex","SOLUSD",1760840601311,4.03043426,186.22,186.18,5.3710969]
["bitfinex","SOLUSD",1760840601534,3.34043426,186.21,186.19,16.14595947]
["bitfinex","SOLUSD",1760840601824,4.03043426,186.22,186.19,16.14595947]
["bitfinex","SOLUSD",1760840602326,4.03043426,186.22,186.19,21.51676563]
["bitfinex","SOLUSD",1760840602726,3.34043426,186.22,186.19,16.14595947]
["bitfinex","SOLUSD",1760840602918,3.34043426,186.2,186.17,5.37116047]
["bitfinex","SOLUSD",1760840603125,0.69,186.19,186.18,16.1503055]
["bitfinex","SOLUSD",1760840603319,3.34043426,186.2,186.18,16.1503055]
["bitfinex","SOLUSD",1760840604128,3.34043426,186.2,186.15,10.87647521]
["bitfinex","SOLUSD",1760840604329,3.34043426,186.2,186.17,16.1503055]
["bitfinex","SOLUSD",1760840604842,0.69,186.19,186.15,6.0319592]
["bitfinex","SOLUSD",1760840605040,0.69,186.18,186.15,21.5222647]
["bitfinex","SOLUSD",1760840605250,3.34043426,186.19,186.15,22.1822647]
["bitfinex","SOLUSD",1760840605423,4.03043426,186.19,186.15,22.1822647]
["bitfinex","SOLUSD",1760840606139,3.34043426,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760840606325,4.03043426,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760840606529,3.34043426,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760840607414,102.1,186.24,186.18,10.87647521]
["bitfinex","SOLUSD",1760840607415,3.34043426,186.23,186.18,10.87647521]
["bitfinex","SOLUSD",1760840607622,3.34043426,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760840607822,3.34043426,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760840608142,3.34043426,186.23,186.2,22.17888553]
["bitfinex","SOLUSD",1760840609331,3.34043426,186.23,186.2,6.03031872]
["bitfinex","SOLUSD",1760840609722,3.34043426,186.26,186.21,16.80856681]
["bitfinex","SOLUSD",1760840609929,3.34043426,186.26,186.22,0.66]
["bitfinex","SOLUSD",1760840610139,3.34043426,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760840610532,3.34043426,186.27,186.23,0.66]
["bitfinex","SOLUSD",1760840610738,4.03043426,186.27,186.24,16.14595947]
["bitfinex","SOLUSD",1760840612331,0.69,186.27,186.24,16.14595947]
["bitfinex","SOLUSD",1760840612516,4.03043426,186.27,186.24,16.14595947]
["bitfinex","SOLUSD",1760840613121,102.1,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760840613337,102.1,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760840613737,102.1,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760840614532,102.1,186.29,186.26,16.14335297]
["bitfinex","SOLUSD",1760840614732,102.1,186.29,186.26,16.80335297]
["bitfinex","SOLUSD",1760840615747,26.22043426,186.27,186.26,16.14335297]
["bitfinex","SOLUSD",1760840615924,22.88,186.25,186.16,4.00043426]
["bitfinex","SOLUSD",1760840616123,102.1,186.24,186.2,16.1476976]
["bitfinex","SOLUSD",1760840616328,26.22043426,186.21,186.14,5.37228839]
["bitfinex","SOLUSD",1760840616542,3.34043426,186.18,186.15,16.1476976]
["bitfinex","SOLUSD",1760840616743,4.03043426,186.18,186.15,16.1476976]
["bitfinex","SOLUSD",1760840617445,3.34043426,186.17,186.13,6.0324298]
["bitfinex","SOLUSD",1760840617757,3.34043426,186.17,186.14,16.1476976]
["bitfinex","SOLUSD",1760840617920,22.88,186.2,186.14,16.1476976]
["bitfinex","SOLUSD",1760840618126,3.34043426,186.21,186.16,3.34043426]
["bitfinex","SOLUSD",1760840618345,4.03043426,186.21,186.16,4.00043426]
["bitfinex","SOLUSD",1760840618525,3.34043426,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760840618728,4.03043426,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760840619051,3.34043426,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760840619346,3.34043426,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760840619565,3.34043426,186.19,186.15,6.03201181]
["bitfinex","SOLUSD",1760840623442,3.34043426,186.19,186.16,16.15204457]
["bitfinex","SOLUSD",1760840623642,4.02043426,186.19,186.15,6.09201181]
["bitfinex","SOLUSD",1760840624044,4.02043426,186.19,186.15,22.24405638]
["bitfinex","SOLUSD",1760840625643,4.02043426,186.19,186.15,6.09201181]
["bitfinex","SOLUSD",1760840625831,3.34043426,186.19,186.16,16.87204457]
["bitfinex","SOLUSD",1760840627151,3.34043426,186.2,186.16,22.24370004]
["bitfinex","SOLUSD",1760840627353,102.1,186.19,186.16,22.24370004]
["bitfinex","SOLUSD",1760840629234,102.1,186.19,186.16,21.52370004]
["bitfinex","SOLUSD",1760840629440,102.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760840629844,102.1,186.19,186.16,21.52370004]
["bitfinex","SOLUSD",1760840630132,102.1,186.19,186.16,22.24370004]
["bitfinex","SOLUSD",1760840630561,102.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760840631548,102.1,186.19,186.17,6.09141399]
["bitfinex","SOLUSD",1760840631738,102.1,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760840632250,102.1,186.19,186.17,6.09141399]
["bitfinex","SOLUSD",1760840632455,102.1,186.19,186.18,16.1503055]
["bitfinex","SOLUSD",1760840633150,106.12043426,186.19,186.16,5.37167292]
["bitfinex","SOLUSD",1760840633447,0.68,186.18,186.16,21.52197842]
["bitfinex","SOLUSD",1760840635054,102.1,186.19,186.16,21.52197842]
["bitfinex","SOLUSD",1760840635255,102.78,186.19,186.16,21.52197842]
["bitfinex","SOLUSD",1760840637543,102.1,186.19,186.16,21.52197842]
["bitfinex","SOLUSD",1760840637844,102.1,186.19,186.17,5.37127175]
["bitfinex","SOLUSD",1760840639254,0.68,186.18,186.16,21.52198225]
["bitfinex","SOLUSD",1760840639855,102.1,186.19,186.16,21.52198225]
["bitfinex","SOLUSD",1760840640062,102.78,186.19,186.16,21.52198225]
["bitfinex","SOLUSD",1760840640356,102.78,186.19,186.16,22.24198225]
["bitfinex","SOLUSD",1760840640549,102.1,186.19,186.16,22.24198225]
["bitfinex","SOLUSD",1760840640746,102.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760840640963,102.1,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760840642148,102.1,186.19,186.17,3.34043426]
["bitfinex","SOLUSD",1760840642459,102.1,186.19,186.17,4.06043426]
["bitfinex","SOLUSD",1760840642652,102.1,186.19,186.17,25.58285598]
["bitfinex","SOLUSD",1760840643168,102.1,186.19,186.18,4.06043426]
["bitfinex","SOLUSD",1760840643361,102.1,186.19,186.18,20.20987037]
["bitfinex","SOLUSD",1760840644754,102.1,186.19,186.18,25.58101657]
["bitfinex","SOLUSD",1760840648462,102.1,186.19,186.18,36.45749178]
["bitfinex","SOLUSD",1760840649485,0.68,186.19,186.18,27.02591132]
["bitfinex","SOLUSD",1760840649768,4.02043426,186.19,186.12,10.87647521]
["bitfinex","SOLUSD",1760840649966,3.34043426,186.17,186.12,16.15378402]
["bitfinex","SOLUSD",1760840650145,0.68,186.16,186.12,3.34043426]
["bitfinex","SOLUSD",1760840650449,0.68,186.16,186.12,7.36086852]
["bitfinex","SOLUSD",1760840651470,0.68,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760840654374,0.69,186.19,186.14,4.03043426]
["bitfinex","SOLUSD",1760840654548,0.69,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760840654549,23.57,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760840654965,106.13043426,186.22,186.16,3.34043426]
["bitfinex","SOLUSD",1760840655272,129.01043426,186.22,186.17,0.69]
["bitfinex","SOLUSD",1760840655569,125.67,186.22,186.18,0.69]
["bitfinex","SOLUSD",1760840655745,102.1,186.21,186.18,0.69]
["bitfinex","SOLUSD",1760840655945,102.1,186.21,186.19,0.69]
["bitfinex","SOLUSD",1760840656145,102.1,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760840657277,0.69,186.25,186.2,0.69]
["bitfinex","SOLUSD",1760840657571,0.69,186.25,186.2,4.03043426]
["bitfinex","SOLUSD",1760840657877,0.69,186.24,186.19,8.71129198]
["bitfinex","SOLUSD",1760840658164,0.69,186.23,186.19,9.40129198]
["bitfinex","SOLUSD",1760840659571,3.34043426,186.25,186.2,0.69]
["bitfinex","SOLUSD",1760840659768,0.69,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760840659967,0.69,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760840660174,0.69,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760840660367,0.69,186.21,186.18,8.71152284]
["bitfinex","SOLUSD",1760840660568,0.69,186.21,186.18,5.37108858]
["bitfinex","SOLUSD",1760840661175,0.69,186.2,186.18,5.37108858]
["bitfinex","SOLUSD",1760840661762,4.03043426,186.22,186.18,5.37108858]
["bitfinex","SOLUSD",1760840661963,0.69,186.21,186.18,5.37108858]
["bitfinex","SOLUSD",1760840663573,3.34043426,186.22,186.17,16.24787248]
["bitfinex","SOLUSD",1760840663779,0.69,186.2,186.17,5.37139727]
["bitfinex","SOLUSD",1760840663979,0.69,186.2,186.15,13.42970223]
["bitfinex","SOLUSD",1760840663980,0.69,186.19,186.15,21.52295319]
["bitfinex","SOLUSD",1760840664274,0.69,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760840665159,0.69,186.19,186.16,6.06150217]
["bitfinex","SOLUSD",1760840666470,3.34043426,186.2,186.16,6.06150217]
["bitfinex","SOLUSD",1760840666668,0.69,186.2,186.16,6.06150217]
["bitfinex","SOLUSD",1760840666870,4.03043426,186.19,186.15,5.37184549]
["bitfinex","SOLUSD",1760840667072,0.69,186.18,186.15,5.37184549]
["bitfinex","SOLUSD",1760840667389,102.79,186.18,186.15,5.37184549]
["bitfinex","SOLUSD",1760840668058,102.79,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760840668379,102.79,186.18,186.14,6.06230041]
["bitfinex","SOLUSD",1760840668554,106.13043426,186.18,186.14,6.06230041]
["bitfinex","SOLUSD",1760840669166,106.13043426,186.18,186.15,0.69]
["bitfinex","SOLUSD",1760840669684,0.69,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760840670464,0.69,186.17,186.14,6.06230041]
["bitfinex","SOLUSD",1760840670661,105.44043426,186.18,186.14,6.06230041]
["bitfinex","SOLUSD",1760840670862,4.03043426,186.17,186.12,0.69]
["bitfinex","SOLUSD",1760840671090,102.1,186.18,186.11,14.21690947]
["bitfinex","SOLUSD",1760840671091,3.34043426,186.14,186.11,16.15465388]
["bitfinex","SOLUSD",1760840671267,4.03043426,186.15,186.11,16.84465388]
["bitfinex","SOLUSD",1760840671457,4.03043426,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760840671771,4.03043426,186.15,186.1,3.34043426]
["bitfinex","SOLUSD",1760840671962,3.34043426,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760840672160,3.34043426,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760840672590,4.03043426,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760840673665,3.34043426,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760840673866,0.69,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760840677287,3.34043426,186.17,186.12,6.06287607]
["bitfinex","SOLUSD",1760840677477,106.13043426,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760840677680,102.1,186.17,186.12,17.42680566]
["bitfinex","SOLUSD",1760840677877,102.1,186.17,186.13,4.03043426]
["bitfinex","SOLUSD",1760840678079,102.1,186.17,186.12,8.71331033]
["bitfinex","SOLUSD",1760840678286,0.69,186.16,186.12,6.06287607]
["bitfinex","SOLUSD",1760840678588,4.03043426,186.16,186.12,6.06287607]
["bitfinex","SOLUSD",1760840683594,4.03043426,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760840684089,0.69,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760840684295,3.34043426,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760840684592,105.44043426,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760840684794,105.44043426,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760840685093,106.10043426,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760840685797,106.10043426,186.17,186.12,8.71331033]
["bitfinex","SOLUSD",1760840685995,106.10043426,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760840686187,0.66,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760840686869,0.66,186.16,186.12,5.37287607]
["bitfinex","SOLUSD",1760840687070,0.66,186.16,186.12,6.08287607]
["bitfinex","SOLUSD",1760840688080,105.44043426,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760840688392,106.10043426,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760840689379,102.1,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760840691289,102.76,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760840691892,0.66,186.15,186.12,5.37287607]
["bitfinex","SOLUSD",1760840692971,0.66,186.15,186.12,6.08287607]
["bitfinex","SOLUSD",1760840693782,3.34043426,186.15,186.11,32.4042376]
["bitfinex","SOLUSD",1760840693984,4.00043426,186.14,186.11,6.08310851]
["bitfinex","SOLUSD",1760840694186,4.00043426,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760840695088,4.00043426,186.14,186.1,5.37341661]
["bitfinex","SOLUSD",1760840695295,4.00043426,186.14,186.1,6.08341661]
["bitfinex","SOLUSD",1760840695589,4.00043426,186.14,186.1,22.2398105]
["bitfinex","SOLUSD",1760840696001,4.00043426,186.14,186.1,21.5298105]
["bitfinex","SOLUSD",1760840696204,4.00043426,186.14,186.11,6.08313501]
["bitfinex","SOLUSD",1760840697493,3.34043426,186.14,186.11,6.08313501]
["bitfinex","SOLUSD",1760840697684,3.34043426,186.15,186.11,6.08313501]
["bitfinex","SOLUSD",1760840698002,102.1,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760840698303,102.76,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760840698891,102.76,186.16,186.12,6.0827346]
["bitfinex","SOLUSD",1760840699187,0.66,186.15,186.12,5.3727346]
["bitfinex","SOLUSD",1760840699795,0.66,186.15,186.12,6.0827346]
["bitfinex","SOLUSD",1760840700302,0.66,186.15,186.12,5.3727346]
["bitfinex","SOLUSD",1760840701302,0.66,186.14,186.12,5.3727346]
["bitfinex","SOLUSD",1760840701906,0.66,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760840702088,0.66,186.14,186.11,6.0831664]
["bitfinex","SOLUSD",1760840702708,0.66,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760840703302,3.34043426,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760840703504,4.00043426,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760840703684,3.34043426,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760840703889,102.76,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760840704090,106.10043426,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760840704291,102.1,186.15,186.12,6.08284862]
["bitfinex","SOLUSD",1760840705110,0.66,186.14,186.12,5.37284862]
["bitfinex","SOLUSD",1760840705505,0.66,186.14,186.11,6.0831664]
["bitfinex","SOLUSD",1760840706011,102.76,186.15,186.11,6.0831664]
["bitfinex","SOLUSD",1760840706314,102.76,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760840706692,102.76,186.15,186.12,6.08275659]
["bitfinex","SOLUSD",1760840708000,102.76,186.15,186.12,5.37275659]
["bitfinex","SOLUSD",1760840708710,102.76,186.15,186.12,21.52828043]
["bitfinex","SOLUSD",1760840711213,102.1,186.15,186.12,22.20828043]
["bitfinex","SOLUSD",1760840711406,102.1,186.15,186.12,25.54871469]
["bitfinex","SOLUSD",1760840713701,102.1,186.15,186.12,22.20828043]
["bitfinex","SOLUSD",1760840714019,102.1,186.15,186.12,6.05275659]
["bitfinex","SOLUSD",1760840714313,102.1,186.15,186.13,16.15552384]
["bitfinex","SOLUSD",1760840714911,102.78,186.15,186.13,16.15552384]
["bitfinex","SOLUSD",1760840721722,102.78,186.15,186.14,14.87690947]
["bitfinex","SOLUSD",1760840721723,102.1,186.15,186.14,14.87690947]
["bitfinex","SOLUSD",1760840721908,170.92004583,186.27,186.14,14.87690947]
["bitfinex","SOLUSD",1760840721909,3.34043426,186.22,186.15,10.87647521]
["bitfinex","SOLUSD",1760840722116,4.02043426,186.23,186.17,3.34043426]
["bitfinex","SOLUSD",1760840722322,23.56,186.22,186.17,4.00043426]
["bitfinex","SOLUSD",1760840722627,0.68,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760840722827,0.68,186.21,186.18,4.00043426]
["bitfinex","SOLUSD",1760840723129,0.68,186.21,186.18,25.52099501]
["bitfinex","SOLUSD",1760840723517,0.68,186.21,186.18,9.3715589]
["bitfinex","SOLUSD",1760840723723,0.68,186.21,186.18,6.03112464]
["bitfinex","SOLUSD",1760840724231,0.68,186.21,186.19,16.14943611]
["bitfinex","SOLUSD",1760840724636,22.88,186.22,186.19,16.14943611]
["bitfinex","SOLUSD",1760840724808,23.56,186.22,186.19,16.14943611]
["bitfinex","SOLUSD",1760840728114,23.56,186.22,186.19,16.80943611]
["bitfinex","SOLUSD",1760840728522,23.56,186.22,186.19,0.66]
["bitfinex","SOLUSD",1760840728722,23.56,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760840729604,0.68,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760840731915,4.02043426,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760840735629,4.02043426,186.21,186.12,4.00043426]
["bitfinex","SOLUSD",1760840735832,3.34043426,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760840736032,4.02043426,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760840736233,4.02043426,186.16,186.13,16.15465388]
["bitfinex","SOLUSD",1760840738514,3.34043426,186.14,186.13,16.15465388]
["bitfinex","SOLUSD",1760840738714,4.02043426,186.14,186.13,16.15465388]
["bitfinex","SOLUSD",1760840740332,0.68,186.14,186.13,16.15465388]
["bitfinex","SOLUSD",1760840740534,4.02043426,186.14,186.13,16.15465388]
["bitfinex","SOLUSD",1760840741131,4.02043426,186.14,186.08,0.66]
["bitfinex","SOLUSD",1760840741341,3.34043426,186.11,186.09,16.15465388]
["bitfinex","SOLUSD",1760840741746,4.02043426,186.11,186.09,16.15465388]
["bitfinex","SOLUSD",1760840742048,4.02043426,186.1,186.09,16.15465388]
["bitfinex","SOLUSD",1760840742415,26.90043426,186.1,186.09,16.15465388]
["bitfinex","SOLUSD",1760840743523,22.88,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760840743724,22.88,186.09,186.07,16.16074554]
["bitfinex","SOLUSD",1760840743925,22.88,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760840744849,22.88,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760840746433,22.88,186.1,186.09,16.16074554]
["bitfinex","SOLUSD",1760840747164,102.1,186.13,186.09,16.82074554]
["bitfinex","SOLUSD",1760840747447,102.1,186.12,186.1,0.66]
["bitfinex","SOLUSD",1760840747646,102.1,186.12,186.11,0.66]
["bitfinex","SOLUSD",1760840748024,102.1,186.12,186.11,16.8190046]
["bitfinex","SOLUSD",1760840748953,0.72,186.18,186.11,20.15943886]
["bitfinex","SOLUSD",1760840749243,3.34043426,186.17,186.12,4.00043426]
["bitfinex","SOLUSD",1760840749540,3.34043426,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760840749742,3.34043426,186.16,186.11,8.71360066]
["bitfinex","SOLUSD",1760840749940,0.72,186.15,186.13,16.15552384]
["bitfinex","SOLUSD",1760840750141,4.06043426,186.15,186.13,16.15552384]
["bitfinex","SOLUSD",1760840753952,3.34043426,186.15,186.13,16.15552384]
["bitfinex","SOLUSD",1760840754450,105.44043426,186.15,186.13,16.15552384]
["bitfinex","SOLUSD",1760840754633,105.44043426,186.15,186.13,16.81552384]
["bitfinex","SOLUSD",1760840754835,102.1,186.15,186.14,0.66]
["bitfinex","SOLUSD",1760840755230,102.1,186.15,186.14,16.81552384]
["bitfinex","SOLUSD",1760840758954,102.1,186.15,186.14,16.15552384]
["bitfinex","SOLUSD",1760840760452,105.44043426,186.16,186.14,16.15552384]
["bitfinex","SOLUSD",1760840762357,102.1,186.16,186.14,16.15552384]
["bitfinex","SOLUSD",1760840762560,4.06043426,186.15,186.14,16.15552384]
["bitfinex","SOLUSD",1760840766152,102.1,186.16,186.14,16.81552384]
["bitfinex","SOLUSD",1760840766354,3.34043426,186.16,186.14,16.81552384]
["bitfinex","SOLUSD",1760840766676,4.06043426,186.15,186.1,0.66]
["bitfinex","SOLUSD",1760840766852,4.06043426,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760840767241,4.06043426,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1760840768462,3.34043426,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1760840768856,3.34043426,186.14,186.12,11.57647521]
["bitfinex","SOLUSD",1760840769167,3.34043426,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760840769567,22.88,186.14,186.13,11.57647521]
["bitfinex","SOLUSD",1760840769754,102.1,186.16,186.13,17.64906426]
["bitfinex","SOLUSD",1760840769946,102.1,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760840770442,102.1,186.16,186.15,16.15465388]
["bitfinex","SOLUSD",1760840770657,3.34043426,186.18,186.15,16.85465388]
["bitfinex","SOLUSD",1760840771052,3.34043426,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760840771253,3.34043426,186.18,186.16,16.15465388]
["bitfinex","SOLUSD",1760840771771,4.00043426,186.17,186.16,16.15465388]
["bitfinex","SOLUSD",1760840772446,3.34043426,186.17,186.16,16.15465388]
["bitfinex","SOLUSD",1760840773561,4.02043426,186.17,186.16,16.15465388]
["bitfinex","SOLUSD",1760840773871,3.34043426,186.2,186.16,16.83465388]
["bitfinex","SOLUSD",1760840774064,3.34043426,186.19,186.16,16.83465388]
["bitfinex","SOLUSD",1760840774249,3.34043426,186.18,186.16,0.68]
["bitfinex","SOLUSD",1760840774657,3.34043426,186.18,186.17,16.15378402]
["bitfinex","SOLUSD",1760840775271,4.02043426,186.19,186.17,16.15378402]
["bitfinex","SOLUSD",1760840776452,3.34043426,186.18,186.17,16.15378402]
["bitfinex","SOLUSD",1760840776657,4.02043426,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760840776859,3.34043426,186.17,186.14,16.15378402]
["bitfinex","SOLUSD",1760840777065,3.34043426,186.17,186.14,16.83378402]
["bitfinex","SOLUSD",1760840777458,3.34043426,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760840777658,3.34043426,186.17,186.15,16.15465388]
["bitfinex","SOLUSD",1760840778878,26.22043426,186.17,186.15,16.15465388]
["bitfinex","SOLUSD",1760840779075,129.00043426,186.17,186.15,16.15465388]
["bitfinex","SOLUSD",1760840779381,3.34043426,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760840779560,3.34043426,186.16,186.13,16.83465388]
["bitfinex","SOLUSD",1760840780065,3.34043426,186.15,186.1,5.37318266]
["bitfinex","SOLUSD",1760840780269,26.22043426,186.15,186.14,16.15552384]
["bitfinex","SOLUSD",1760840780469,22.88,186.14,186.12,0.68]
["bitfinex","SOLUSD",1760840780777,22.88,186.14,186.12,16.15552384]
["bitfinex","SOLUSD",1760840781082,22.88,186.14,186.12,16.83552384]
["bitfinex","SOLUSD",1760840781278,22.88,186.14,186.13,0.68]
["bitfinex","SOLUSD",1760840784059,102.1,186.17,186.14,10.87647521]
["bitfinex","SOLUSD",1760840784260,102.1,186.17,186.16,3.34043426]
["bitfinex","SOLUSD",1760840784471,105.44043426,186.23,186.16,4.02043426]
["bitfinex","SOLUSD",1760840784667,105.44043426,186.23,186.18,3.34043426]
["bitfinex","SOLUSD",1760840784879,105.44043426,186.23,186.19,0.68]
["bitfinex","SOLUSD",1760840785455,106.12043426,186.23,186.2,16.15117499]
["bitfinex","SOLUSD",1760840785978,105.44043426,186.23,186.2,16.15117499]
["bitfinex","SOLUSD",1760840786154,3.34043426,186.21,186.15,4.02043426]
["bitfinex","SOLUSD",1760840786361,3.34043426,186.21,186.15,25.54358308]
["bitfinex","SOLUSD",1760840786362,3.34043426,186.2,186.15,25.54358308]
["bitfinex","SOLUSD",1760840786577,3.34043426,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760840786578,4.02043426,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760840787179,4.02043426,186.2,186.17,16.15291425]
["bitfinex","SOLUSD",1760840787976,3.34043426,186.2,186.17,16.83291425]
["bitfinex","SOLUSD",1760840788474,102.1,186.23,186.19,3.34043426]
["bitfinex","SOLUSD",1760840788672,4.02043426,186.26,186.2,4.02043426]
["bitfinex","SOLUSD",1760840788870,4.02043426,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760840789072,4.02043426,186.26,186.22,0.68]
["bitfinex","SOLUSD",1760840789375,4.02043426,186.26,186.22,12.09358983]
["bitfinex","SOLUSD",1760840789579,4.02043426,186.25,186.22,11.41358983]
["bitfinex","SOLUSD",1760840789770,3.34043426,186.24,186.22,11.41358983]
["bitfinex","SOLUSD",1760840792382,4.02043426,186.24,186.22,11.41358983]
["bitfinex","SOLUSD",1760840792582,3.34043426,186.24,186.22,11.41358983]
["bitfinex","SOLUSD",1760840792970,105.44043426,186.24,186.22,11.41358983]
["bitfinex","SOLUSD",1760840793180,102.1,186.24,186.23,0.68]
["bitfinex","SOLUSD",1760840793497,102.1,186.25,186.23,0.68]
["bitfinex","SOLUSD",1760840793661,102.1,186.26,186.24,0.68]
["bitfinex","SOLUSD",1760840794280,102.1,186.26,186.25,16.82595947]
["bitfinex","SOLUSD",1760840795788,102.1,186.26,186.25,16.14595947]
["bitfinex","SOLUSD",1760840798966,3.34043426,186.27,186.25,16.14595947]
["bitfinex","SOLUSD",1760840798967,102.1,186.27,186.25,16.82595947]
["bitfinex","SOLUSD",1760840799377,102.1,186.27,186.25,0.68]
["bitfinex","SOLUSD",1760840799677,102.1,186.27,186.26,16.14595947]
["bitfinex","SOLUSD",1760840806590,106.16043426,186.27,186.26,16.14595947]
["bitfinex","SOLUSD",1760840806790,105.44043426,186.27,186.26,16.14595947]
["bitfinex","SOLUSD",1760840807090,106.16043426,186.27,186.26,16.14595947]
["bitfinex","SOLUSD",1760840807293,106.16043426,186.27,186.23,6.07966906]
["bitfinex","SOLUSD",1760840807478,106.16043426,186.27,186.25,16.14595947]
["bitfinex","SOLUSD",1760840807869,105.44043426,186.27,186.25,16.14595947]
["bitfinex","SOLUSD",1760840808075,4.06043426,186.26,186.2,8.71071684]
["bitfinex","SOLUSD",1760840808288,4.06043426,186.25,186.24,16.14595947]
["bitfinex","SOLUSD",1760840808696,4.06043426,186.25,186.2,6.08028258]
["bitfinex","SOLUSD",1760840808876,4.06043426,186.25,186.21,16.85595947]
["bitfinex","SOLUSD",1760840809297,4.06043426,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760840809500,4.06043426,186.25,186.22,16.1476976]
["bitfinex","SOLUSD",1760840812090,4.06043426,186.25,186.22,16.8576976]
["bitfinex","SOLUSD",1760840812290,4.06043426,186.25,186.22,16.1476976]
["bitfinex","SOLUSD",1760840812498,3.34043426,186.25,186.21,5.37023957]
["bitfinex","SOLUSD",1760840812706,3.34043426,186.24,186.22,16.1476976]
["bitfinex","SOLUSD",1760840812914,3.34043426,186.23,186.22,16.1476976]
["bitfinex","SOLUSD",1760840813210,26.94043426,186.23,186.2,16.1476976]
["bitfinex","SOLUSD",1760840813507,3.34043426,186.21,186.2,16.1476976]
["bitfinex","SOLUSD",1760840814598,102.1,186.22,186.2,16.8576976]
["bitfinex","SOLUSD",1760840814905,22.88,186.26,186.21,0.71]
["bitfinex","SOLUSD",1760840815087,3.34043426,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760840815590,3.34043426,186.25,186.23,16.14682849]
["bitfinex","SOLUSD",1760840816504,3.34043426,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1760840816708,4.06043426,186.24,186.23,16.14682849]
["bitfinex","SOLUSD",1760840817213,4.06043426,186.24,186.21,16.14943611]
["bitfinex","SOLUSD",1760840817413,3.34043426,186.23,186.21,16.14943611]
["bitfinex","SOLUSD",1760840817711,4.06043426,186.22,186.18,6.0811024]
["bitfinex","SOLUSD",1760840817910,26.94043426,186.22,186.18,5.3711024]
["bitfinex","SOLUSD",1760840818079,26.94043426,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760840818283,4.06043426,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760840818531,3.34043426,186.19,186.18,16.14943611]
["bitfinex","SOLUSD",1760840819938,4.06043426,186.19,186.14,0.71]
["bitfinex","SOLUSD",1760840820099,4.06043426,186.18,186.15,16.14943611]
["bitfinex","SOLUSD",1760840821092,26.22043426,186.17,186.15,16.14943611]
["bitfinex","SOLUSD",1760840821296,26.22043426,186.17,186.12,3.34043426]
["bitfinex","SOLUSD",1760840821297,3.34043426,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760840821695,4.06043426,186.16,186.13,16.15552384]
["bitfinex","SOLUSD",1760840821896,4.06043426,186.16,186.13,16.86552384]
["bitfinex","SOLUSD",1760840822102,3.34043426,186.16,186.13,16.86552384]
["bitfinex","SOLUSD",1760840822313,3.34043426,186.16,186.13,16.15552384]
["bitfinex","SOLUSD",1760840822507,3.34043426,186.14,186.08,0.71]
["bitfinex","SOLUSD",1760840822709,3.34043426,186.12,186.1,16.1590046]
["bitfinex","SOLUSD",1760840822913,4.06043426,186.11,186.1,16.1590046]
["bitfinex","SOLUSD",1760840823113,4.06043426,186.11,186.06,0.71]
["bitfinex","SOLUSD",1760840823316,4.06043426,186.11,186.07,16.8690046]
["bitfinex","SOLUSD",1760840823628,3.34043426,186.1,186.07,16.8690046]
["bitfinex","SOLUSD",1760840823787,22.88,186.16,186.07,16.1590046]
["bitfinex","SOLUSD",1760840823788,4.06043426,186.09,186.07,16.1590046]
["bitfinex","SOLUSD",1760840823993,4.06043426,186.08,186.07,16.1590046]
["bitfinex","SOLUSD",1760840824716,4.06043426,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760840824896,3.34043426,186.07,186.05,16.16248686]
["bitfinex","SOLUSD",1760840825415,3.34043426,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760840826135,3.34043426,186.06,186.04,16.16248686]
["bitfinex","SOLUSD",1760840826309,0.72,186.07,186.04,16.16248686]
["bitfinex","SOLUSD",1760840826510,3.34043426,186.06,186.04,16.16248686]
["bitfinex","SOLUSD",1760840829834,3.34043426,186.07,186.04,16.83248686]
["bitfinex","SOLUSD",1760840831113,3.34043426,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760840831326,3.34043426,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760840831533,105.44043426,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760840832109,105.44043426,186.08,186.06,16.83248686]
["bitfinex","SOLUSD",1760840832719,106.14043426,186.08,186.06,16.16248686]
["bitfinex","SOLUSD",1760840832915,3.34043426,186.07,186.06,16.16248686]
["bitfinex","SOLUSD",1760840833228,4.04043426,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760840833426,4.04043426,186.07,186.05,16.16248686]
["bitfinex","SOLUSD",1760840833614,3.34043426,186.07,186.05,16.16248686]
["bitfinex","SOLUSD",1760840833825,22.88,186.06,186.05,0.65]
["bitfinex","SOLUSD",1760840834330,102.1,186.08,186.05,0.65]
["bitfinex","SOLUSD",1760840834516,102.1,186.08,186.06,0.65]
["bitfinex","SOLUSD",1760840834517,124.98,186.08,186.06,0.65]
["bitfinex","SOLUSD",1760840837247,124.98,186.08,186.04,6.02511362]
["bitfinex","SOLUSD",1760840837439,124.98,186.08,186.05,0.65]
["bitfinex","SOLUSD",1760840841140,125.65,186.08,186.04,3.34043426]
["bitfinex","SOLUSD",1760840841447,0.67,186.07,186.03,8.71591]
["bitfinex","SOLUSD",1760840841632,124.98,186.08,186.03,8.71591]
["bitfinex","SOLUSD",1760840841633,124.98,186.08,186.04,0.65]
["bitfinex","SOLUSD",1760840841821,125.65,186.08,186.04,0.65]
["bitfinex","SOLUSD",1760840842021,4.01043426,186.07,186.02,8.71614446]
["bitfinex","SOLUSD",1760840842349,0.67,186.06,186.02,6.0257102]
["bitfinex","SOLUSD",1760840842924,4.01043426,186.06,186.02,6.0257102]
["bitfinex","SOLUSD",1760840845544,4.01043426,186.06,186.03,0.65]
["bitfinex","SOLUSD",1760840846944,3.34043426,186.06,186.02,5.3757102]
["bitfinex","SOLUSD",1760840847128,0.67,186.05,186.02,5.3757102]
["bitfinex","SOLUSD",1760840847427,4.01043426,186.05,186.01,0.65]
["bitfinex","SOLUSD",1760840848225,26.89043426,186.05,186.01,0.65]
["bitfinex","SOLUSD",1760840850146,0.67,186.04,186.0,0.2]
["bitfinex","SOLUSD",1760840850444,4.01043426,186.04,186.0,0.2]
["bitfinex","SOLUSD",1760840850641,0.67,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760840852926,4.01043426,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760840853733,22.88,186.05,186.0,0.2]
["bitfinex","SOLUSD",1760840853943,4.01043426,186.03,186.0,0.85]
["bitfinex","SOLUSD",1760840854329,4.01043426,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760840858141,124.98,186.02,186.01,0.65]
["bitfinex","SOLUSD",1760840858548,124.98,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760840858848,124.98,186.02,186.0,6.22626554]
["bitfinex","SOLUSD",1760840859782,124.98,186.02,186.0,0.85]
["bitfinex","SOLUSD",1760840860336,124.98,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760840865552,124.98,186.02,186.0,6.25632694]
["bitfinex","SOLUSD",1760840866162,102.1,186.02,186.01,4.02043426]
["bitfinex","SOLUSD",1760840866364,95.37022406,186.02,186.01,4.02043426]
["bitfinex","SOLUSD",1760840866543,95.37022406,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760840867050,22.88,186.07,186.01,4.02043426]
["bitfinex","SOLUSD",1760840867375,22.88,186.07,186.03,3.34043426]
["bitfinex","SOLUSD",1760840867674,22.88,186.07,186.04,6.05518813]
["bitfinex","SOLUSD",1760840869062,22.88,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760840869573,22.88,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760840869873,22.88,186.07,186.04,6.05518813]
["bitfinex","SOLUSD",1760840870169,22.88,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760840871073,22.88,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760840871269,23.58,186.07,186.03,4.02043426]
["bitfinex","SOLUSD",1760840871471,0.7,186.06,186.03,5.37534756]
["bitfinex","SOLUSD",1760840871672,0.7,186.05,186.02,8.71615186]
["bitfinex","SOLUSD",1760840872064,0.7,186.05,186.02,9.39615186]
["bitfinex","SOLUSD",1760840873965,95.37022406,186.06,186.02,6.0557176]
["bitfinex","SOLUSD",1760840874164,0.7,186.05,186.02,5.3757176]
["bitfinex","SOLUSD",1760840874358,0.7,186.04,186.01,5.376012]
["bitfinex","SOLUSD",1760840875382,0.7,186.03,186.01,5.376012]
["bitfinex","SOLUSD",1760840875676,0.7,186.03,186.0,5.57622933]
["bitfinex","SOLUSD",1760840875977,0.7,186.03,186.0,6.25622933]
["bitfinex","SOLUSD",1760840876276,4.04043426,186.05,186.0,6.25622933]
["bitfinex","SOLUSD",1760840876478,0.7,186.04,186.0,6.25622933]
["bitfinex","SOLUSD",1760840876851,0.7,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760840879579,99.41065832,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760840879778,98.71065832,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760840879960,0.7,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760840880772,0.7,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760840881063,0.7,186.03,186.0,5.57632098]
["bitfinex","SOLUSD",1760840881274,0.7,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760840881571,0.7,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760840882301,98.71065832,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760840882302,95.37022406,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760840882470,118.25022406,186.06,186.04,0.68]
["bitfinex","SOLUSD",1760840882671,0.7,186.05,186.02,5.37571503]
["bitfinex","SOLUSD",1760840883760,0.7,186.05,186.02,6.05571503]
["bitfinex","SOLUSD",1760840886994,121.59065832,186.06,186.02,6.05571503]
["bitfinex","SOLUSD",1760840887195,121.59065832,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760840887386,121.59065832,186.06,186.04,0.7]
["bitfinex","SOLUSD",1760840887687,118.95022406,186.06,186.02,6.07571503]
["bitfinex","SOLUSD",1760840888076,118.25022406,186.06,186.03,6.07544232]
["bitfinex","SOLUSD",1760840888270,118.25022406,186.06,186.04,0.7]
["bitfinex","SOLUSD",1760840888993,118.25022406,186.06,186.03,6.07544232]
["bitfinex","SOLUSD",1760840889992,118.95022406,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760840895388,0.7,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760840897777,4.04043426,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760840901897,4.04043426,186.05,186.0,0.2]
["bitfinex","SOLUSD",1760840902200,3.34043426,186.03,186.01,16.16422856]
["bitfinex","SOLUSD",1760840902495,102.8,186.02,186.01,16.16422856]
["bitfinex","SOLUSD",1760840903491,106.14043426,186.02,186.01,16.16422856]
["bitfinex","SOLUSD",1760840907200,102.8,186.02,186.01,16.16422856]
["bitfinex","SOLUSD",1760840907403,105.44043426,186.02,186.01,16.16422856]
["bitfinex","SOLUSD",1760840912703,105.44043426,186.02,186.01,16.87422856]
["bitfinex","SOLUSD",1760840913088,102.1,186.02,186.01,16.87422856]
["bitfinex","SOLUSD",1760840913801,106.14043426,186.02,186.01,16.16422856]
["bitfinex","SOLUSD",1760840914190,4.04043426,186.02,186.01,16.16422856]
["bitfinex","SOLUSD",1760840917005,4.04043426,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760840917311,3.34043426,186.01,186.0,5.57435469]
["bitfinex","SOLUSD",1760840917603,4.04043426,186.01,186.0,5.57435469]
["bitfinex","SOLUSD",1760840917812,4.04043426,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760840918614,26.92043426,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760840919413,37.79690947,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760840920797,23.58,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760840920993,26.92043426,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760840934921,101.7,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840935222,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840936018,3.34043426,185.99,185.98,0.88]
["bitfinex","SOLUSD",1760840936527,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840937121,4.01043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840937604,26.89043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840938131,4.01043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840938331,37.76690947,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840939609,23.55,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760840939833,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840940234,26.22043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840940431,26.89043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840941836,26.22043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840943321,26.89043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840944837,26.22043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840947635,26.92043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840948137,26.22043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760840952031,14.21690947,186.03,185.98,0.85]
["bitfinex","SOLUSD",1760840952234,3.34043426,185.99,185.98,0.85]
["bitfinex","SOLUSD",1760840952536,3.34043426,185.99,185.98,4.00662488]
["bitfinex","SOLUSD",1760840952914,3.34043426,185.99,185.98,4.65662488]
["bitfinex","SOLUSD",1760840953743,3.34043426,186.01,185.98,4.65662488]
["bitfinex","SOLUSD",1760840954036,3.34043426,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760840954426,3.34043426,186.02,185.99,5.32662488]
["bitfinex","SOLUSD",1760840954743,3.34043426,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760840955238,3.34043426,186.02,186.0,5.99662488]
["bitfinex","SOLUSD",1760840955439,3.34043426,186.02,186.01,0.67]
["bitfinex","SOLUSD",1760840956114,3.34043426,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760840956320,3.34043426,186.03,186.01,6.24690039]
["bitfinex","SOLUSD",1760840956520,3.34043426,186.03,186.02,0.67]
["bitfinex","SOLUSD",1760840957419,3.34043426,186.03,186.02,6.24690039]
["bitfinex","SOLUSD",1760840959141,3.34043426,186.04,186.02,6.24690039]
["bitfinex","SOLUSD",1760840959347,26.22043426,186.04,186.03,0.67]
["bitfinex","SOLUSD",1760840959842,26.22043426,186.04,186.03,9.38702665]
["bitfinex","SOLUSD",1760840960021,22.88,186.04,186.03,9.38702665]
["bitfinex","SOLUSD",1760840960530,3.34043426,186.05,186.03,9.38702665]
["bitfinex","SOLUSD",1760840960729,102.1,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760840960933,3.34043426,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760840961535,3.34043426,186.05,186.04,6.04618948]
["bitfinex","SOLUSD",1760840968629,3.34043426,186.05,186.04,5.37618948]
["bitfinex","SOLUSD",1760840968832,3.34043426,186.05,186.04,6.04618948]
["bitfinex","SOLUSD",1760840969942,3.34043426,186.05,186.04,5.37618948]
["bitfinex","SOLUSD",1760840970756,4.04043426,186.05,186.04,5.37618948]
["bitfinex","SOLUSD",1760840972134,3.34043426,186.05,186.04,5.37618948]
["bitfinex","SOLUSD",1760840972738,3.34043426,186.05,186.04,6.04618948]
["bitfinex","SOLUSD",1760840978540,3.34043426,186.05,186.04,5.37618948]
["bitfinex","SOLUSD",1760840980362,3.34043426,186.05,186.04,6.04618948]
["bitfinex","SOLUSD",1760840982337,22.88,186.09,186.04,6.04618948]
["bitfinex","SOLUSD",1760840982338,3.34043426,186.06,186.04,6.04618948]
["bitfinex","SOLUSD",1760840982557,3.34043426,186.06,186.05,0.67]
["bitfinex","SOLUSD",1760840982951,3.34043426,186.06,186.05,6.04618948]
["bitfinex","SOLUSD",1760840985250,26.22043426,186.06,186.05,6.04618948]
["bitfinex","SOLUSD",1760840987263,102.1,186.08,186.05,6.07618948]
["bitfinex","SOLUSD",1760840987447,105.44043426,186.08,186.05,6.07618948]
["bitfinex","SOLUSD",1760840987647,105.44043426,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760840987846,105.44043426,186.08,186.06,6.77618948]
["bitfinex","SOLUSD",1760840988247,105.44043426,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760840988443,102.1,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760840988645,105.44043426,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760840991367,3.34043426,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760840996069,3.34043426,186.08,186.07,7.47618948]
["bitfinex","SOLUSD",1760840996758,3.34043426,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760840996963,3.34043426,186.08,186.07,7.47618948]
["bitfinex","SOLUSD",1760840997469,3.34043426,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760841001150,3.34043426,186.08,186.07,7.47618948]
["bitfinex","SOLUSD",1760841001975,3.34043426,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760841002566,3.99043426,186.08,186.07,6.77618948]
["bitfinex","SOLUSD",1760841003274,3.99043426,186.08,186.01,0.7]
["bitfinex","SOLUSD",1760841003576,3.34043426,186.03,186.02,6.77618948]
["bitfinex","SOLUSD",1760841004962,3.34043426,186.04,186.02,6.77618948]
["bitfinex","SOLUSD",1760841005362,3.34043426,186.04,186.02,7.47618948]
["bitfinex","SOLUSD",1760841005745,3.34043426,186.04,186.02,0.7]
["bitfinex","SOLUSD",1760841005958,14.21690947,186.12,186.0,5.37628433]
["bitfinex","SOLUSD",1760841005959,22.88,186.07,186.03,7.47618948]
["bitfinex","SOLUSD",1760841006151,3.34043426,186.04,186.03,7.47618948]
["bitfinex","SOLUSD",1760841006352,3.99043426,186.04,186.03,7.47618948]
["bitfinex","SOLUSD",1760841007563,22.88,186.03,185.98,0.91]
["bitfinex","SOLUSD",1760841007769,3.34043426,185.99,185.98,0.91]
["bitfinex","SOLUSD",1760841008274,3.34043426,185.99,185.98,6.48776304]
["bitfinex","SOLUSD",1760841009977,3.34043426,186.0,185.98,6.48776304]
["bitfinex","SOLUSD",1760841010359,3.34043426,186.0,185.98,0.91]
["bitfinex","SOLUSD",1760841010560,3.34043426,186.0,185.99,6.48776304]
["bitfinex","SOLUSD",1760841012168,3.34043426,186.0,185.99,7.19776304]
["bitfinex","SOLUSD",1760841013859,22.88,186.04,185.99,7.19776304]
["bitfinex","SOLUSD",1760841013860,3.34043426,186.01,185.99,7.19776304]
["bitfinex","SOLUSD",1760841014186,0.71,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760841014372,3.34043426,186.01,186.0,0.72]
["bitfinex","SOLUSD",1760841014573,3.34043426,186.01,185.99,0.72]
["bitfinex","SOLUSD",1760841014772,3.34043426,186.0,185.99,0.72]
["bitfinex","SOLUSD",1760841014974,3.34043426,186.0,185.99,6.29749579]
["bitfinex","SOLUSD",1760841016187,3.34043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841016487,26.22043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841017268,26.93043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841018563,26.22043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841021501,4.05043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841022498,3.34043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841025675,3.34043426,186.0,185.99,6.29749579]
["bitfinex","SOLUSD",1760841026381,3.34043426,186.0,185.99,5.57749579]
["bitfinex","SOLUSD",1760841030984,3.34043426,186.0,185.99,6.29749579]
["bitfinex","SOLUSD",1760841033496,22.88,186.04,185.99,6.29749579]
["bitfinex","SOLUSD",1760841033688,3.34043426,186.02,186.0,0.72]
["bitfinex","SOLUSD",1760841034201,3.34043426,186.02,186.01,5.57749579]
["bitfinex","SOLUSD",1760841034394,3.34043426,186.02,186.01,6.29749579]
["bitfinex","SOLUSD",1760841035499,26.22043426,186.02,186.01,6.29749579]
["bitfinex","SOLUSD",1760841035707,22.88,186.02,186.01,6.29749579]
["bitfinex","SOLUSD",1760841036109,105.44043426,186.04,186.01,6.29749579]
["bitfinex","SOLUSD",1760841036404,3.34043426,186.02,186.01,0.72]
["bitfinex","SOLUSD",1760841036612,22.88,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760841036818,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841037312,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841040420,4.05043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841040626,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841042409,3.34043426,185.99,185.98,3.07604365]
["bitfinex","SOLUSD",1760841047004,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841047215,3.34043426,185.99,185.98,3.06604365]
["bitfinex","SOLUSD",1760841047794,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841048792,4.01043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841049092,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841050393,4.01043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841052529,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841055633,4.01043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841056314,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841056831,4.01043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841057638,3.34043426,185.99,185.98,2.35604365]
["bitfinex","SOLUSD",1760841057941,4.01043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841059136,3.34043426,185.99,185.98,0.91]
["bitfinex","SOLUSD",1760841059321,3.34043426,185.99,185.98,3.46604365]
["bitfinex","SOLUSD",1760841062450,3.34043426,185.99,185.98,2.75604365]
["bitfinex","SOLUSD",1760841062844,4.01043426,185.99,185.98,2.75604365]
["bitfinex","SOLUSD",1760841063029,4.01043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841063030,26.89043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841064340,0.67,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841064539,26.89043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841069550,22.88,186.01,185.98,0.88]
["bitfinex","SOLUSD",1760841069738,3.34043426,185.99,185.98,0.88]
["bitfinex","SOLUSD",1760841069937,3.34043426,185.99,185.98,3.83604365]
["bitfinex","SOLUSD",1760841070138,3.34043426,185.99,185.98,3.15604365]
["bitfinex","SOLUSD",1760841072635,10.87647521,186.04,185.98,3.83604365]
["bitfinex","SOLUSD",1760841072636,3.34043426,186.0,185.98,3.83604365]
["bitfinex","SOLUSD",1760841072838,3.34043426,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760841073345,3.34043426,186.0,185.99,6.25743393]
["bitfinex","SOLUSD",1760841073652,3.34043426,186.0,185.99,6.29743393]
["bitfinex","SOLUSD",1760841077261,3.34043426,186.04,185.99,15.55216465]
["bitfinex","SOLUSD",1760841077437,3.34043426,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760841077640,3.34043426,186.03,185.98,5.57690572]
["bitfinex","SOLUSD",1760841077861,3.34043426,186.03,186.01,6.29743393]
["bitfinex","SOLUSD",1760841078062,3.34043426,186.02,186.01,5.57743393]
["bitfinex","SOLUSD",1760841078238,3.34043426,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760841078549,0.66,186.05,186.0,0.72]
["bitfinex","SOLUSD",1760841078747,4.42115197,186.13,186.0,0.72]
["bitfinex","SOLUSD",1760841078748,3.34043426,186.01,186.0,0.72]
["bitfinex","SOLUSD",1760841079154,3.34043426,186.01,186.0,6.29743393]
["bitfinex","SOLUSD",1760841080067,3.34043426,186.02,186.0,6.29743393]
["bitfinex","SOLUSD",1760841080362,3.34043426,186.03,186.01,0.72]
["bitfinex","SOLUSD",1760841080539,3.34043426,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760841080749,3.34043426,186.02,186.01,6.29743393]
["bitfinex","SOLUSD",1760841083042,0.66,186.07,186.01,7.01743393]
["bitfinex","SOLUSD",1760841083241,3.34043426,186.04,186.02,0.72]
["bitfinex","SOLUSD",1760841083751,3.34043426,186.04,186.03,6.29743393]
["bitfinex","SOLUSD",1760841085055,22.88,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760841085365,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841085755,3.34043426,185.99,185.98,2.35627611]
["bitfinex","SOLUSD",1760841086259,4.00043426,185.99,185.98,2.35627611]
["bitfinex","SOLUSD",1760841088048,26.88043426,185.99,185.98,2.35627611]
["bitfinex","SOLUSD",1760841090669,9.37706741,185.99,185.98,2.35627611]
["bitfinex","SOLUSD",1760841090856,20.25354262,185.99,185.98,2.35627611]
["bitfinex","SOLUSD",1760841091052,20.25354262,185.99,185.96,0.2]
["bitfinex","SOLUSD",1760841091053,10.87647521,185.98,185.96,0.2]
["bitfinex","SOLUSD",1760841091253,3.34043426,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760841091463,4.00043426,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760841092273,18.21734373,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760841093768,23.5945551,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760841093968,10.87647521,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841094275,17.55734373,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841094461,18.21734373,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841095955,23.59484426,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841096158,18.21734373,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841097490,26.22043426,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841097853,26.22043426,185.96,185.95,2.35697376]
["bitfinex","SOLUSD",1760841098060,3.34043426,185.96,185.95,2.35697376]
["bitfinex","SOLUSD",1760841098979,3.34043426,185.96,185.95,3.07697376]
["bitfinex","SOLUSD",1760841099980,3.34043426,185.96,185.95,2.35697376]
["bitfinex","SOLUSD",1760841100481,3.34043426,185.96,185.95,3.07697376]
["bitfinex","SOLUSD",1760841104878,3.34043426,185.97,185.95,3.07697376]
["bitfinex","SOLUSD",1760841105183,3.34043426,185.97,185.96,0.68]
["bitfinex","SOLUSD",1760841105490,3.34043426,185.98,185.96,3.75697376]
["bitfinex","SOLUSD",1760841105662,3.34043426,185.98,185.97,0.68]
["bitfinex","SOLUSD",1760841106172,3.34043426,185.98,185.97,3.75697376]
["bitfinex","SOLUSD",1760841107090,3.34043426,185.99,185.97,3.75697376]
["bitfinex","SOLUSD",1760841107290,3.34043426,185.99,185.98,0.68]
["bitfinex","SOLUSD",1760841107692,3.34043426,185.99,185.98,3.75697376]
["bitfinex","SOLUSD",1760841108189,3.34043426,186.0,185.98,3.75697376]
["bitfinex","SOLUSD",1760841108393,3.34043426,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760841108992,3.34043426,186.0,185.99,6.25775281]
["bitfinex","SOLUSD",1760841113000,26.22043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841113884,26.22043426,186.0,185.99,6.25775281]
["bitfinex","SOLUSD",1760841114087,26.22043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841115010,26.22043426,186.0,185.99,6.25775281]
["bitfinex","SOLUSD",1760841116684,26.22043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841117701,26.91043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841118780,26.22043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841121401,26.91043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841123187,26.22043426,186.0,185.99,5.57775281]
["bitfinex","SOLUSD",1760841123693,3.34043426,186.0,185.99,6.25775281]
["bitfinex","SOLUSD",1760841124613,3.34043426,186.01,185.99,6.25775281]
["bitfinex","SOLUSD",1760841124796,3.34043426,186.01,185.99,5.57775281]
["bitfinex","SOLUSD",1760841125110,22.88,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760841125404,23.57,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760841125785,23.57,186.04,186.01,5.37720558]
["bitfinex","SOLUSD",1760841126185,3.34043426,186.02,186.01,5.37720558]
["bitfinex","SOLUSD",1760841126590,4.51896915,186.11,186.01,6.05720558]
["bitfinex","SOLUSD",1760841126591,0.69,186.09,186.01,6.05720558]
["bitfinex","SOLUSD",1760841126804,3.34043426,186.07,186.02,0.68]
["bitfinex","SOLUSD",1760841127209,3.34043426,186.07,186.03,3.34043426]
["bitfinex","SOLUSD",1760841127416,3.34043426,186.07,186.04,0.7]
["bitfinex","SOLUSD",1760841128015,3.34043426,186.07,186.05,8.71645291]
["bitfinex","SOLUSD",1760841128209,3.34043426,186.07,186.06,0.7]
["bitfinex","SOLUSD",1760841128808,3.34043426,186.07,186.06,9.41645291]
["bitfinex","SOLUSD",1760841131009,22.88,186.09,186.06,9.41645291]
["bitfinex","SOLUSD",1760841131218,0.69,186.16,186.08,3.34043426]
["bitfinex","SOLUSD",1760841131419,3.34043426,186.15,186.09,4.57780864]
["bitfinex","SOLUSD",1760841131722,3.34043426,186.16,186.1,4.04043426]
["bitfinex","SOLUSD",1760841131895,0.1,186.18,186.08,10.87647521]
["bitfinex","SOLUSD",1760841131896,3.34043426,186.17,186.11,4.5777509]
["bitfinex","SOLUSD",1760841132095,3.44043426,186.18,186.12,4.04043426]
["bitfinex","SOLUSD",1760841132309,3.44043426,186.18,186.13,1.2372589]
["bitfinex","SOLUSD",1760841132497,0.1,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760841132703,0.1,186.18,186.15,0.53720118]
["bitfinex","SOLUSD",1760841133102,0.1,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760841133917,0.1,186.18,186.17,15.45405294]
["bitfinex","SOLUSD",1760841134998,0.1,186.18,186.17,20.82548765]
["bitfinex","SOLUSD",1760841135321,0.1,186.18,186.17,9.94901244]
["bitfinex","SOLUSD",1760841137411,0.1,186.18,186.17,20.82548765]
["bitfinex","SOLUSD",1760841140411,1e-08,186.18,186.17,20.82548765]
["bitfinex","SOLUSD",1760841143527,1e-08,186.18,186.17,22.97816638]
["bitfinex","SOLUSD",1760841144804,1e-08,186.18,186.17,50.11816638]
["bitfinex","SOLUSD",1760841145704,1e-08,186.18,186.17,22.97816638]
["bitfinex","SOLUSD",1760841145905,0.71000001,186.18,186.17,2.6898222]
["bitfinex","SOLUSD",1760841146122,0.71000001,186.18,186.11,13.43246436]
["bitfinex","SOLUSD",1760841146123,0.71000001,186.18,186.14,9.2499237]
["bitfinex","SOLUSD",1760841146333,0.71000001,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760841147331,4.05043427,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760841148632,0.71000001,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760841149514,4.05043427,186.18,186.16,3.44043426]
["bitfinex","SOLUSD",1760841149930,4.05043427,186.18,186.14,6.60949216]
["bitfinex","SOLUSD",1760841150131,4.05043427,186.18,186.15,4.05043427]
["bitfinex","SOLUSD",1760841150521,4.05043427,186.18,186.14,6.60949216]
["bitfinex","SOLUSD",1760841150522,4.05043426,186.17,186.14,0.53723004]
["bitfinex","SOLUSD",1760841150827,4.05043426,186.17,186.14,4.05043427]
["bitfinex","SOLUSD",1760841151031,0.71,186.16,186.14,4.05043427]
["bitfinex","SOLUSD",1760841152329,3.34043426,186.17,186.14,4.05043427]
["bitfinex","SOLUSD",1760841152629,0.71,186.15,186.12,5.91013862]
["bitfinex","SOLUSD",1760841152829,0.71,186.15,186.13,3.34043426]
["bitfinex","SOLUSD",1760841153130,1e-08,186.18,186.15,10.87647521]
["bitfinex","SOLUSD",1760841153334,1e-08,186.18,186.17,3.34043426]
["bitfinex","SOLUSD",1760841153831,1e-08,186.18,186.17,6.1935765]
["bitfinex","SOLUSD",1760841154216,1e-08,186.18,186.17,6.73071997]
["bitfinex","SOLUSD",1760841154821,1e-08,186.18,186.17,12.10215468]
["bitfinex","SOLUSD",1760841155509,1e-08,186.18,186.17,8.06172042]
["bitfinex","SOLUSD",1760841155705,1e-08,186.18,186.17,7.52457695]
["bitfinex","SOLUSD",1760841156939,1e-08,186.18,186.17,2.15314224]
["bitfinex","SOLUSD",1760841157933,1e-08,186.18,186.17,7.52457695]
["bitfinex","SOLUSD",1760841158635,1e-08,186.18,186.17,2.15314224]
["bitfinex","SOLUSD",1760841158836,1e-08,186.18,186.15,33.76920629]
["bitfinex","SOLUSD",1760841159013,1e-08,186.18,186.15,33.06920629]
["bitfinex","SOLUSD",1760841159215,1e-08,186.18,186.16,4.85043426]
["bitfinex","SOLUSD",1760841159519,0.71,186.17,186.15,0.53720118]
["bitfinex","SOLUSD",1760841159731,3.34043426,186.16,186.1,14.03339983]
["bitfinex","SOLUSD",1760841160048,102.1,186.16,186.11,4.04043426]
["bitfinex","SOLUSD",1760841160225,102.1,186.16,186.12,3.87772203]
["bitfinex","SOLUSD",1760841160411,102.1,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760841160823,102.1,186.16,186.13,6.07248694]
["bitfinex","SOLUSD",1760841161634,102.1,186.16,186.13,5.37248694]
["bitfinex","SOLUSD",1760841162942,102.81,186.16,186.13,5.37248694]
["bitfinex","SOLUSD",1760841163745,102.81,186.16,186.12,0.53728777]
["bitfinex","SOLUSD",1760841163746,0.71,186.15,186.12,0.53728777]
["bitfinex","SOLUSD",1760841163918,0.71,186.14,186.1,31.03777977]
["bitfinex","SOLUSD",1760841164117,0.71,186.14,186.11,21.52953724]
["bitfinex","SOLUSD",1760841164433,105.44043426,186.16,186.13,3.34043426]
["bitfinex","SOLUSD",1760841164434,102.1,186.16,186.13,3.34043426]
["bitfinex","SOLUSD",1760841164620,102.1,186.16,186.13,1.2372589]
["bitfinex","SOLUSD",1760841164820,102.1,186.16,186.13,4.57769316]
["bitfinex","SOLUSD",1760841165037,102.1,186.16,186.13,26.10393097]
["bitfinex","SOLUSD",1760841165339,102.1,186.16,186.13,25.40393097]
["bitfinex","SOLUSD",1760841165525,0.71,186.16,186.13,8.71288805]
["bitfinex","SOLUSD",1760841166025,0.71000001,186.18,186.13,9.41288805]
["bitfinex","SOLUSD",1760841166225,0.71,186.17,186.13,9.41288805]
["bitfinex","SOLUSD",1760841167426,0.71,186.17,186.14,0.53723004]
["bitfinex","SOLUSD",1760841168427,1e-08,186.18,186.14,6.60933096]
["bitfinex","SOLUSD",1760841168746,0.71000001,186.18,186.14,6.60933096]
["bitfinex","SOLUSD",1760841171853,0.71000001,186.18,186.14,9.94976522]
["bitfinex","SOLUSD",1760841172733,0.71,186.17,186.13,32.55257714]
["bitfinex","SOLUSD",1760841173026,0.71,186.16,186.13,32.55257714]
["bitfinex","SOLUSD",1760841173226,0.71,186.16,186.12,26.10435641]
["bitfinex","SOLUSD",1760841173746,0.71,186.16,186.12,9.95057239]
["bitfinex","SOLUSD",1760841174050,0.71,186.16,186.12,6.07285036]
["bitfinex","SOLUSD",1760841175063,0.71,186.16,186.12,5.37285036]
["bitfinex","SOLUSD",1760841175250,0.71,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760841176226,4.05043427,186.18,186.13,6.60973413]
["bitfinex","SOLUSD",1760841176426,4.05043427,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760841176626,0.71000001,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760841179047,0.71,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760841181244,0.71,186.17,186.12,6.07282601]
["bitfinex","SOLUSD",1760841181461,0.71,186.16,186.12,6.07282601]
["bitfinex","SOLUSD",1760841181751,1e-08,186.18,186.13,1.2372589]
["bitfinex","SOLUSD",1760841181958,0.71000001,186.18,186.13,1.2372589]
["bitfinex","SOLUSD",1760841182156,0.71,186.17,186.13,1.2372589]
["bitfinex","SOLUSD",1760841182860,1e-08,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760841183042,0.71000001,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760841183240,0.71,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760841183933,4.05043426,186.17,186.12,5.37281262]
["bitfinex","SOLUSD",1760841184142,0.71,186.16,186.12,5.37281262]
["bitfinex","SOLUSD",1760841184357,0.71,186.15,186.12,5.37281262]
["bitfinex","SOLUSD",1760841184741,0.71,186.15,186.12,6.07281262]
["bitfinex","SOLUSD",1760841185734,4.05043426,186.17,186.12,6.07281262]
["bitfinex","SOLUSD",1760841185935,0.71,186.16,186.12,6.07281262]
["bitfinex","SOLUSD",1760841186356,3.34043426,186.17,186.12,6.07281262]
["bitfinex","SOLUSD",1760841186564,0.71,186.15,186.12,6.07281262]
["bitfinex","SOLUSD",1760841186956,3.34043426,186.17,186.12,6.07281262]
["bitfinex","SOLUSD",1760841187158,4.06043426,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760841187351,0.72,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760841187547,0.72,186.16,186.12,9.42324688]
["bitfinex","SOLUSD",1760841188065,0.72,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760841191975,4.06043427,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760841192160,0.72000001,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760841192347,1e-08,186.18,186.16,3.34043426]
["bitfinex","SOLUSD",1760841192680,4.06043426,186.17,186.08,0.71]
["bitfinex","SOLUSD",1760841192874,3.34043426,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760841193059,4.06043426,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760841193382,3.34043426,186.1,186.06,9.25230107]
["bitfinex","SOLUSD",1760841193546,3.34043426,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760841193746,3.34043426,186.08,186.03,5.37547592]
["bitfinex","SOLUSD",1760841193747,0.72,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760841194041,4.06043426,186.11,186.06,0.69]
["bitfinex","SOLUSD",1760841194241,4.06043426,186.1,186.06,0.69]
["bitfinex","SOLUSD",1760841196077,4.06043426,186.1,186.06,16.85161616]
["bitfinex","SOLUSD",1760841196565,0.72,186.13,186.07,0.69]
["bitfinex","SOLUSD",1760841196773,3.34043426,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760841196980,3.34043426,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760841197966,3.34043426,186.11,186.08,16.84987503]
["bitfinex","SOLUSD",1760841198654,4.06043426,186.12,186.08,16.84987503]
["bitfinex","SOLUSD",1760841201364,3.34043426,186.11,186.08,16.84987503]
["bitfinex","SOLUSD",1760841202888,26.22043426,186.09,186.03,0.69]
["bitfinex","SOLUSD",1760841203093,3.34043426,186.07,186.04,16.16335766]
["bitfinex","SOLUSD",1760841203275,0.72,186.08,186.01,0.69]
["bitfinex","SOLUSD",1760841203276,4.06043426,186.06,186.01,0.69]
["bitfinex","SOLUSD",1760841203465,3.34043426,186.04,186.01,16.85335766]
["bitfinex","SOLUSD",1760841203996,3.34043426,186.05,186.01,16.85335766]
["bitfinex","SOLUSD",1760841204165,3.34043426,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760841204499,3.34043426,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760841204793,4.06043426,186.03,186.0,16.16335766]
["bitfinex","SOLUSD",1760841205165,4.06043426,186.03,186.0,16.85335766]
["bitfinex","SOLUSD",1760841205370,0.72,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760841205587,4.06043426,186.03,186.0,16.8568418]
["bitfinex","SOLUSD",1760841205790,3.34043426,186.03,186.0,16.8568418]
["bitfinex","SOLUSD",1760841205990,3.34043426,186.03,186.01,0.69]
["bitfinex","SOLUSD",1760841206586,3.34043426,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760841206994,4.06043426,186.03,186.0,16.1668418]
["bitfinex","SOLUSD",1760841207171,0.72,186.02,185.98,6.80460678]
["bitfinex","SOLUSD",1760841207494,3.34043426,186.03,185.99,16.8568418]
["bitfinex","SOLUSD",1760841207661,3.34043426,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760841208477,4.06043426,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760841208683,4.06043426,186.02,185.99,16.1668418]
["bitfinex","SOLUSD",1760841208886,4.06043426,186.01,185.99,16.1668418]
["bitfinex","SOLUSD",1760841209200,4.06043426,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760841210392,3.34043426,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760841210804,3.34043426,186.0,185.98,0.89]
["bitfinex","SOLUSD",1760841210982,3.34043426,186.01,185.98,0.89]
["bitfinex","SOLUSD",1760841211873,26.94043426,186.02,185.98,0.89]
["bitfinex","SOLUSD",1760841212068,22.88,186.02,185.98,0.2]
["bitfinex","SOLUSD",1760841212265,102.1,186.06,185.99,0.69]
["bitfinex","SOLUSD",1760841212266,26.22043426,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760841212684,26.94043426,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760841212991,4.06043426,186.02,185.99,6.26682757]
["bitfinex","SOLUSD",1760841213470,3.34043426,186.02,186.0,0.69]
["bitfinex","SOLUSD",1760841213666,3.34043426,186.02,185.99,5.57682757]
["bitfinex","SOLUSD",1760841213870,3.34043426,186.02,185.99,6.26682757]
["bitfinex","SOLUSD",1760841217493,3.34043426,186.02,185.99,5.57682757]
["bitfinex","SOLUSD",1760841217674,3.34043426,186.02,186.0,0.69]
["bitfinex","SOLUSD",1760841217997,26.22043426,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760841218776,102.1,186.06,186.01,0.69]
["bitfinex","SOLUSD",1760841218986,106.16043426,186.06,186.01,3.34043426]
["bitfinex","SOLUSD",1760841219191,106.16043426,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760841219903,106.16043426,186.06,186.02,9.60726183]
["bitfinex","SOLUSD",1760841220203,106.16043426,186.06,186.02,8.91726183]
["bitfinex","SOLUSD",1760841220410,106.16043426,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760841220815,105.44043426,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760841221298,106.16043426,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760841221503,102.82,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760841221925,102.82,186.06,186.03,9.60726183]
["bitfinex","SOLUSD",1760841222098,102.1,186.06,186.03,14.29263321]
["bitfinex","SOLUSD",1760841222283,102.1,186.06,186.04,0.69]
["bitfinex","SOLUSD",1760841223204,4.06043426,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760841223510,3.34043426,186.07,186.05,14.29263321]
["bitfinex","SOLUSD",1760841223805,4.05043426,186.07,186.04,5.91291908]
["bitfinex","SOLUSD",1760841224991,0.71,186.07,186.04,5.91291908]
["bitfinex","SOLUSD",1760841225407,0.71,186.07,186.04,12.00799251]
["bitfinex","SOLUSD",1760841226188,3.34043426,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760841226383,3.34043426,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760841226609,3.34043426,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760841227892,4.05043426,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760841228206,4.05043426,186.09,186.05,5.37479745]
["bitfinex","SOLUSD",1760841228510,4.05043426,186.09,186.05,6.09479745]
["bitfinex","SOLUSD",1760841228913,4.05043426,186.09,186.05,16.06815079]
["bitfinex","SOLUSD",1760841229505,3.34043426,186.08,186.05,16.06815079]
["bitfinex","SOLUSD",1760841229707,4.05043426,186.08,186.05,16.06815079]
["bitfinex","SOLUSD",1760841230085,0.71,186.07,186.02,1.2575766]
["bitfinex","SOLUSD",1760841230306,3.34043426,186.05,186.0,5.37605528]
["bitfinex","SOLUSD",1760841230493,4.05043426,186.04,186.01,16.06815079]
["bitfinex","SOLUSD",1760841231510,4.05043426,186.04,186.0,6.09605528]
["bitfinex","SOLUSD",1760841231713,4.05043426,186.03,186.0,16.06815079]
["bitfinex","SOLUSD",1760841231897,0.71,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760841232097,4.05043426,186.03,185.99,21.54347495]
["bitfinex","SOLUSD",1760841232301,4.05043426,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760841234092,0.71,186.04,186.0,0.72]
["bitfinex","SOLUSD",1760841234309,3.34043426,186.02,185.98,0.2]
["bitfinex","SOLUSD",1760841234515,3.34043426,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760841234712,4.05043426,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760841235096,4.05043426,186.01,185.98,0.92]
["bitfinex","SOLUSD",1760841236006,0.71,186.01,185.98,0.92]
["bitfinex","SOLUSD",1760841236514,0.71,186.01,185.98,6.29691822]
["bitfinex","SOLUSD",1760841236708,3.34043426,186.02,185.98,10.9515618]
["bitfinex","SOLUSD",1760841237023,0.71,186.02,185.98,11.6715618]
["bitfinex","SOLUSD",1760841237313,3.34043426,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760841238620,4.05043426,186.02,185.98,10.9515618]
["bitfinex","SOLUSD",1760841238804,4.05043426,186.02,185.98,11.6715618]
["bitfinex","SOLUSD",1760841239005,0.71,186.01,185.98,10.9515618]
["bitfinex","SOLUSD",1760841239395,0.71,186.01,185.98,11.6715618]
["bitfinex","SOLUSD",1760841239895,4.05043426,186.0,185.98,5.57464358]
["bitfinex","SOLUSD",1760841240107,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841240300,3.34043426,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760841240798,102.1,186.01,185.99,0.72]
["bitfinex","SOLUSD",1760841242205,102.1,186.01,185.98,4.07815539]
["bitfinex","SOLUSD",1760841242396,102.1,186.01,185.98,10.17505621]
["bitfinex","SOLUSD",1760841243732,22.88,186.04,185.99,4.06043426]
["bitfinex","SOLUSD",1760841243895,26.22043426,186.04,186.0,0.72]
["bitfinex","SOLUSD",1760841244095,26.93043426,186.04,186.0,0.72]
["bitfinex","SOLUSD",1760841244323,26.93043426,186.04,185.98,0.2]
["bitfinex","SOLUSD",1760841244324,3.34043426,186.02,185.98,0.2]
["bitfinex","SOLUSD",1760841244614,3.34043426,186.01,185.98,16.36771307]
["bitfinex","SOLUSD",1760841244796,4.05043426,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760841245409,4.05043426,186.01,185.98,5.57689601]
["bitfinex","SOLUSD",1760841246830,4.05043426,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760841247811,3.34043426,186.02,185.98,6.25691262]
["bitfinex","SOLUSD",1760841248016,0.71,186.01,185.98,6.25691262]
["bitfinex","SOLUSD",1760841248609,3.34043426,186.02,185.98,6.25691262]
["bitfinex","SOLUSD",1760841248826,3.34043426,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760841249025,102.1,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760841249313,102.1,186.03,185.99,21.54433933]
["bitfinex","SOLUSD",1760841249521,102.1,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760841249726,102.81,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760841249913,102.81,186.03,185.99,22.22433933]
["bitfinex","SOLUSD",1760841250429,102.81,186.03,185.99,6.05662626]
["bitfinex","SOLUSD",1760841251539,102.1,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760841251831,102.1,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760841252824,102.1,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760841253340,102.1,186.03,186.02,22.22086559]
["bitfinex","SOLUSD",1760841254818,102.1,186.03,186.02,6.05576604]
["bitfinex","SOLUSD",1760841255133,102.1,186.03,186.01,21.54113119]
["bitfinex","SOLUSD",1760841255319,102.78,186.03,186.0,5.37632352]
["bitfinex","SOLUSD",1760841255632,102.78,186.03,186.0,21.54229415]
["bitfinex","SOLUSD",1760841256033,102.78,186.03,186.0,5.37632352]
["bitfinex","SOLUSD",1760841256325,102.78,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760841256910,0.68,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760841257118,4.02043426,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760841259232,102.1,186.03,186.01,16.16597063]
["bitfinex","SOLUSD",1760841259534,105.44043426,186.03,186.01,16.86597063]
["bitfinex","SOLUSD",1760841259743,0.68,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760841260037,4.02043426,186.02,185.98,0.2]
["bitfinex","SOLUSD",1760841260212,4.02043426,186.02,185.99,16.16597063]
["bitfinex","SOLUSD",1760841260213,3.34043426,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760841260540,4.02043426,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760841262440,4.02043426,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760841262632,4.02043426,186.0,185.98,16.36597063]
["bitfinex","SOLUSD",1760841262633,26.22043426,185.99,185.98,16.36597063]
["bitfinex","SOLUSD",1760841262819,26.90043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841263323,4.02043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841267347,23.56,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841267529,26.90043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841268040,4.02043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841268842,26.90043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841271045,4.02043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841272455,22.88,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760841272642,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841274132,4.02043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841274346,3.34043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841275651,4.02043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841276581,22.88,186.01,185.98,0.9]
["bitfinex","SOLUSD",1760841276770,3.34043426,186.0,185.99,0.7]
["bitfinex","SOLUSD",1760841277358,3.34043426,186.0,185.99,4.24043426]
["bitfinex","SOLUSD",1760841277559,3.34043426,186.0,185.99,3.54043426]
["bitfinex","SOLUSD",1760841278057,26.22043426,186.0,185.99,3.54043426]
["bitfinex","SOLUSD",1760841279086,26.90043426,186.0,185.99,3.54043426]
["bitfinex","SOLUSD",1760841279460,26.22043426,186.0,185.99,3.54043426]
["bitfinex","SOLUSD",1760841283582,26.91043426,186.0,185.99,3.54043426]
["bitfinex","SOLUSD",1760841283774,26.91043426,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760841284080,105.44043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841284486,106.13043426,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841287898,111.50706741,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841288196,122.38354262,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841288967,126.00104296,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841289878,20.28354262,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841290073,23.90036713,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841290271,20.28354262,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760841290467,22.88,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841290668,26.22043426,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841290987,26.91043426,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841291371,30.25086852,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841291989,35.62836905,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841292285,46.50484426,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760841292494,10.87647521,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760841292693,17.55734373,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760841292881,18.24734373,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760841294374,23.62513345,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760841295189,101.7,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841295394,105.04043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841295591,105.73043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841296476,111.10880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841298795,9.40880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841301678,26.22043426,185.93,185.92,0.89]
["bitfinex","SOLUSD",1760841302271,3.34043426,185.93,185.92,0.89]
["bitfinex","SOLUSD",1760841302775,3.34043426,185.93,185.92,3.73732276]
["bitfinex","SOLUSD",1760841303281,3.34043426,185.94,185.92,3.73732276]
["bitfinex","SOLUSD",1760841303600,3.34043426,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760841303902,3.34043426,185.94,185.93,4.42732276]
["bitfinex","SOLUSD",1760841305015,22.88,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841305179,26.22043426,185.93,185.92,4.62732276]
["bitfinex","SOLUSD",1760841305380,26.22043426,185.93,185.92,5.31732276]
["bitfinex","SOLUSD",1760841307905,22.88,185.93,185.92,5.31732276]
["bitfinex","SOLUSD",1760841308091,26.22043426,185.96,185.92,5.31732276]
["bitfinex","SOLUSD",1760841308301,26.22043426,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760841308606,26.22043426,185.97,185.93,0.69]
["bitfinex","SOLUSD",1760841308807,26.22043426,185.97,185.94,5.37891312]
["bitfinex","SOLUSD",1760841308995,3.34043426,185.96,185.94,5.37891312]
["bitfinex","SOLUSD",1760841309193,26.22043426,185.95,185.94,6.06891312]
["bitfinex","SOLUSD",1760841311290,3.34043426,185.95,185.94,6.06891312]
["bitfinex","SOLUSD",1760841311495,26.22043426,185.97,185.94,6.06891312]
["bitfinex","SOLUSD",1760841311692,22.88,185.96,185.94,6.06891312]
["bitfinex","SOLUSD",1760841311991,105.44043426,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760841312314,105.44043426,185.99,185.95,6.75891312]
["bitfinex","SOLUSD",1760841312612,105.44043426,185.99,185.96,0.69]
["bitfinex","SOLUSD",1760841313002,105.44043426,185.99,185.96,7.44891312]
["bitfinex","SOLUSD",1760841313200,105.44043426,185.99,185.96,6.75891312]
["bitfinex","SOLUSD",1760841313412,105.44043426,185.99,185.94,8.71848325]
["bitfinex","SOLUSD",1760841313619,105.44043426,185.99,185.95,8.71848325]
["bitfinex","SOLUSD",1760841314303,3.34043426,185.97,185.95,8.71848325]
["bitfinex","SOLUSD",1760841315001,3.34043426,185.96,185.95,8.71848325]
["bitfinex","SOLUSD",1760841315200,26.22043426,185.96,185.95,8.71848325]
["bitfinex","SOLUSD",1760841316195,26.22043426,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760841316401,26.22043426,185.96,185.94,0.68]
["bitfinex","SOLUSD",1760841316605,3.34043426,185.95,185.93,8.71848325]
["bitfinex","SOLUSD",1760841316797,3.34043426,185.94,185.92,0.2]
["bitfinex","SOLUSD",1760841316996,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841317208,26.94043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841319019,32.31880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841320922,43.19527767,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841322621,43.19527767,185.93,185.85,9.67848325]
["bitfinex","SOLUSD",1760841322809,3.34043426,185.87,185.85,9.59848325]
["bitfinex","SOLUSD",1760841324010,22.88,185.89,185.85,9.59848325]
["bitfinex","SOLUSD",1760841324318,3.34043426,185.88,185.85,9.59848325]
["bitfinex","SOLUSD",1760841326324,26.22043426,185.89,185.85,9.59848325]
["bitfinex","SOLUSD",1760841327730,26.22043426,185.89,185.85,8.59848325]
["bitfinex","SOLUSD",1760841328022,3.34043426,185.9,185.85,17.84958357]
["bitfinex","SOLUSD",1760841328408,3.34043426,185.9,185.85,9.25110032]
["bitfinex","SOLUSD",1760841328609,3.34043426,185.9,185.86,16.17904813]
["bitfinex","SOLUSD",1760841328933,124.98,185.92,185.86,20.04948239]
["bitfinex","SOLUSD",1760841329106,105.44043426,185.92,185.87,3.34043426]
["bitfinex","SOLUSD",1760841329312,105.44043426,185.92,185.87,5.37994793]
["bitfinex","SOLUSD",1760841329621,3.34043426,185.91,185.88,16.17817564]
["bitfinex","SOLUSD",1760841329933,3.34043426,185.9,185.88,16.17817564]
["bitfinex","SOLUSD",1760841335320,3.34043426,185.91,185.88,16.17817564]
["bitfinex","SOLUSD",1760841340130,102.1,185.9,185.88,16.17817564]
["bitfinex","SOLUSD",1760841340927,4.06043426,185.89,185.84,0.2]
["bitfinex","SOLUSD",1760841341314,3.34043426,185.89,185.86,16.17817564]
["bitfinex","SOLUSD",1760841342216,4.06043426,185.89,185.84,0.2]
["bitfinex","SOLUSD",1760841342420,4.06043426,185.89,185.85,16.17817564]
["bitfinex","SOLUSD",1760841342630,3.34043426,185.88,185.85,16.17817564]
["bitfinex","SOLUSD",1760841344837,4.03043426,185.88,185.85,16.17817564]
["bitfinex","SOLUSD",1760841345028,3.34043426,185.87,185.85,16.17817564]
["bitfinex","SOLUSD",1760841345230,3.34043426,185.88,185.85,16.17817564]
["bitfinex","SOLUSD",1760841345742,3.34043426,185.89,185.85,16.17817564]
["bitfinex","SOLUSD",1760841346035,102.1,185.88,185.85,16.17817564]
["bitfinex","SOLUSD",1760841347020,102.1,185.88,185.85,15.17817564]
["bitfinex","SOLUSD",1760841348042,102.1,185.88,185.85,21.08873964]
["bitfinex","SOLUSD",1760841348433,102.1,185.88,185.85,5.910564]
["bitfinex","SOLUSD",1760841348635,102.1,185.88,185.86,16.17992071]
["bitfinex","SOLUSD",1760841353653,102.79,185.88,185.86,16.17992071]
["bitfinex","SOLUSD",1760841354831,102.1,185.88,185.86,16.17992071]
["bitfinex","SOLUSD",1760841355031,102.79,185.88,185.86,16.17992071]
["bitfinex","SOLUSD",1760841356831,102.1,185.88,185.87,0.53]
["bitfinex","SOLUSD",1760841357029,102.1,185.88,185.87,3.87043426]
["bitfinex","SOLUSD",1760841357532,102.1,185.88,185.87,16.70904813]
["bitfinex","SOLUSD",1760841357733,102.1,185.88,185.87,16.17904813]
["bitfinex","SOLUSD",1760841358135,102.1,185.88,185.87,22.0891525]
["bitfinex","SOLUSD",1760841358939,102.1,185.88,185.87,25.42958676]
["bitfinex","SOLUSD",1760841359331,102.1,185.88,185.87,22.0891525]
["bitfinex","SOLUSD",1760841359646,102.1,185.88,185.87,21.5591525]
["bitfinex","SOLUSD",1760841360236,102.79,185.88,185.87,16.17904813]
["bitfinex","SOLUSD",1760841363832,102.1,185.88,185.87,21.5591525]
["bitfinex","SOLUSD",1760841364047,102.79,185.88,185.87,21.5591525]
["bitfinex","SOLUSD",1760841364257,102.1,185.88,185.87,21.5591525]
["bitfinex","SOLUSD",1760841365055,102.1,185.88,185.87,22.0891525]
["bitfinex","SOLUSD",1760841365444,102.1,185.88,185.87,21.5591525]
["bitfinex","SOLUSD",1760841365842,102.1,185.88,185.87,24.89958676]
["bitfinex","SOLUSD",1760841366042,102.1,185.88,185.87,25.42958676]
["bitfinex","SOLUSD",1760841367746,102.1,185.93,185.87,25.42958676]
["bitfinex","SOLUSD",1760841367947,102.81,185.93,185.89,3.34043426]
["bitfinex","SOLUSD",1760841368163,0.71,185.92,185.89,3.34043426]
["bitfinex","SOLUSD",1760841368368,0.71,185.91,185.9,16.17643094]
["bitfinex","SOLUSD",1760841370370,102.1,185.93,185.9,24.89607694]
["bitfinex","SOLUSD",1760841370752,0.71,185.92,185.89,8.7198918]
["bitfinex","SOLUSD",1760841370948,0.71,185.91,185.89,5.37945754]
["bitfinex","SOLUSD",1760841371154,0.71,185.9,185.89,5.37945754]
["bitfinex","SOLUSD",1760841371558,0.71,185.9,185.89,21.55588848]
["bitfinex","SOLUSD",1760841372551,0.71,185.92,185.89,21.55588848]
["bitfinex","SOLUSD",1760841372970,0.71,185.92,185.89,5.37945754]
["bitfinex","SOLUSD",1760841373173,0.71,185.92,185.9,16.17643094]
["bitfinex","SOLUSD",1760841374659,0.71,185.92,185.9,21.55554968]
["bitfinex","SOLUSD",1760841374860,102.1,185.93,185.9,21.55554968]
["bitfinex","SOLUSD",1760841375057,102.1,185.93,185.9,8.719553]
["bitfinex","SOLUSD",1760841375263,102.1,185.93,185.91,16.17643094]
["bitfinex","SOLUSD",1760841375462,102.76,185.93,185.91,16.17643094]
["bitfinex","SOLUSD",1760841375662,102.1,185.93,185.91,21.55513828]
["bitfinex","SOLUSD",1760841376076,102.1,185.93,185.91,5.37870734]
["bitfinex","SOLUSD",1760841376271,102.76,185.93,185.91,5.37870734]
["bitfinex","SOLUSD",1760841376470,102.76,185.93,185.92,16.17555873]
["bitfinex","SOLUSD",1760841376882,102.1,185.93,185.92,16.17555873]
["bitfinex","SOLUSD",1760841377780,102.1,185.93,185.92,21.55421621]
["bitfinex","SOLUSD",1760841377977,0.66,185.93,185.92,21.55421621]
["bitfinex","SOLUSD",1760841378657,0.66,185.95,185.92,21.55421621]
["bitfinex","SOLUSD",1760841379073,0.66,185.94,185.92,21.55421621]
["bitfinex","SOLUSD",1760841379269,3.34043426,185.97,185.92,21.55421621]
["bitfinex","SOLUSD",1760841379488,0.66,185.96,185.92,24.89465047]
["bitfinex","SOLUSD",1760841379786,0.66,185.95,185.92,24.89465047]
["bitfinex","SOLUSD",1760841380286,0.66,185.94,185.92,24.89465047]
["bitfinex","SOLUSD",1760841380478,0.66,185.94,185.92,8.71909174]
["bitfinex","SOLUSD",1760841380678,0.66,185.94,185.93,16.17381459]
["bitfinex","SOLUSD",1760841384565,102.1,185.99,185.93,25.96045387]
["bitfinex","SOLUSD",1760841384868,102.76,185.99,185.96,3.34043426]
["bitfinex","SOLUSD",1760841385264,102.1,185.99,185.97,3.34043426]
["bitfinex","SOLUSD",1760841385465,102.1,185.99,185.97,19.5107617]
["bitfinex","SOLUSD",1760841385990,102.1,185.99,185.97,24.8877551]
["bitfinex","SOLUSD",1760841386670,102.1,185.99,185.97,8.71742766]
["bitfinex","SOLUSD",1760841386870,102.76,185.99,185.98,16.17032744]
["bitfinex","SOLUSD",1760841387888,106.10043426,185.99,185.98,16.17032744]
["bitfinex","SOLUSD",1760841388974,102.76,185.99,185.98,16.17032744]
["bitfinex","SOLUSD",1760841400601,106.10043426,185.99,185.98,16.17032744]
["bitfinex","SOLUSD",1760841402296,4.00043426,185.99,185.98,16.17032744]
["bitfinex","SOLUSD",1760841403997,9.37706741,185.99,185.9,5.37923614]
["bitfinex","SOLUSD",1760841404198,0.69,185.98,185.92,16.17555873]
["bitfinex","SOLUSD",1760841404499,3.34043426,185.94,185.92,16.17555873]
["bitfinex","SOLUSD",1760841404702,4.03043426,185.94,185.92,16.17555873]
["bitfinex","SOLUSD",1760841404893,0.69,185.93,185.92,16.17555873]
["bitfinex","SOLUSD",1760841405397,4.03043426,185.93,185.92,16.17555873]
["bitfinex","SOLUSD",1760841406714,3.34043426,185.95,185.92,16.17555873]
["bitfinex","SOLUSD",1760841406906,3.34043426,185.96,185.92,16.70555873]
["bitfinex","SOLUSD",1760841407208,4.03043426,185.96,185.92,16.70555873]
["bitfinex","SOLUSD",1760841408492,4.03043426,185.96,185.92,5.90864637]
["bitfinex","SOLUSD",1760841409008,4.03043426,185.96,185.93,16.17381459]
["bitfinex","SOLUSD",1760841409696,0.69,185.96,185.93,16.17381459]
["bitfinex","SOLUSD",1760841410003,0.69,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760841410208,3.34043426,185.96,185.93,16.17381459]
["bitfinex","SOLUSD",1760841410409,0.69,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760841410610,0.69,185.94,185.93,16.17381459]
["bitfinex","SOLUSD",1760841411320,0.69,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760841414205,3.34043426,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760841414400,4.03043426,185.94,185.93,16.17381459]
["bitfinex","SOLUSD",1760841420208,3.34043426,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760841420514,3.34043426,185.96,185.93,16.70381459]
["bitfinex","SOLUSD",1760841420711,106.13043426,185.97,185.93,16.70381459]
["bitfinex","SOLUSD",1760841420920,102.79,185.97,185.93,0.53]
["bitfinex","SOLUSD",1760841421213,102.79,185.97,185.94,16.17381459]
["bitfinex","SOLUSD",1760841423017,0.69,185.99,185.95,0.53]
["bitfinex","SOLUSD",1760841423204,0.69,185.99,185.95,3.87043426]
["bitfinex","SOLUSD",1760841423619,0.69,185.99,185.96,16.17294266]
["bitfinex","SOLUSD",1760841423927,0.69,185.98,185.96,16.17294266]
["bitfinex","SOLUSD",1760841425818,4.03043426,186.0,185.96,21.55042843]
["bitfinex","SOLUSD",1760841426134,102.1,186.01,185.98,3.34043426]
["bitfinex","SOLUSD",1760841426300,102.1,186.01,185.98,3.87043426]
["bitfinex","SOLUSD",1760841426922,26.91043426,186.05,186.0,3.34043426]
["bitfinex","SOLUSD",1760841427118,4.06043426,186.05,186.0,3.87043426]
["bitfinex","SOLUSD",1760841427428,0.72,186.05,186.01,3.34043426]
["bitfinex","SOLUSD",1760841428032,0.72,186.05,186.02,16.1668418]
["bitfinex","SOLUSD",1760841428734,4.06043426,186.05,186.02,16.1668418]
["bitfinex","SOLUSD",1760841429309,3.34043426,186.03,186.02,16.1668418]
["bitfinex","SOLUSD",1760841429814,4.06043426,186.03,186.02,16.1668418]
["bitfinex","SOLUSD",1760841431321,3.34043426,186.05,186.02,16.1668418]
["bitfinex","SOLUSD",1760841431639,0.72,186.05,186.02,16.1668418]
["bitfinex","SOLUSD",1760841431932,4.06043426,186.05,186.02,16.1668418]
["bitfinex","SOLUSD",1760841432638,4.06043426,186.08,186.03,0.53]
["bitfinex","SOLUSD",1760841433332,4.06043426,186.08,186.04,16.16509955]
["bitfinex","SOLUSD",1760841433528,4.06043426,186.08,186.04,16.69509955]
["bitfinex","SOLUSD",1760841433709,0.72,186.08,186.04,16.69509955]
["bitfinex","SOLUSD",1760841434755,4.06043426,186.08,186.04,16.16509955]
["bitfinex","SOLUSD",1760841434945,0.67,186.07,186.04,16.16509955]
["bitfinex","SOLUSD",1760841437365,3.34043426,186.09,186.05,0.53]
["bitfinex","SOLUSD",1760841437537,4.01043426,186.09,186.05,0.53]
["bitfinex","SOLUSD",1760841437739,0.67,186.08,186.04,16.16509955]
["bitfinex","SOLUSD",1760841437943,0.67,186.08,186.04,16.69509955]
["bitfinex","SOLUSD",1760841438161,0.67,186.08,186.04,0.53]
["bitfinex","SOLUSD",1760841438364,0.67,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760841439665,4.01043426,186.09,186.05,3.34043426]
["bitfinex","SOLUSD",1760841440238,3.34043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760841441269,0.2,186.1,186.06,0.53]
["bitfinex","SOLUSD",1760841441270,105.64043426,186.1,186.06,0.53]
["bitfinex","SOLUSD",1760841441444,105.64043426,186.1,186.07,0.53]
["bitfinex","SOLUSD",1760841441965,101.8,186.1,186.07,3.87043426]
["bitfinex","SOLUSD",1760841442149,101.8,186.1,186.08,0.53]
["bitfinex","SOLUSD",1760841442350,101.8,186.1,186.08,12.58567574]
["bitfinex","SOLUSD",1760841443572,101.8,186.1,186.08,12.05567574]
["bitfinex","SOLUSD",1760841444281,102.47,186.1,186.08,12.05567574]
["bitfinex","SOLUSD",1760841447978,4.01043426,186.09,186.05,5.37484153]
["bitfinex","SOLUSD",1760841448277,0.67,186.08,186.07,12.05567574]
["bitfinex","SOLUSD",1760841448671,3.34043426,186.09,186.07,12.05567574]
["bitfinex","SOLUSD",1760841448977,4.01043426,186.09,186.07,12.05567574]
["bitfinex","SOLUSD",1760841450352,0.67,186.09,186.07,12.05567574]
["bitfinex","SOLUSD",1760841458489,105.14043426,186.1,186.07,12.05567574]
["bitfinex","SOLUSD",1760841458678,101.8,186.1,186.07,12.58567574]
["bitfinex","SOLUSD",1760841458984,102.47,186.1,186.07,5.37430262]
["bitfinex","SOLUSD",1760841459371,105.14043426,186.1,186.08,12.58567574]
["bitfinex","SOLUSD",1760841459694,4.01043426,186.09,186.02,0.53]
["bitfinex","SOLUSD",1760841459861,3.34043426,186.07,186.04,16.16422856]
["bitfinex","SOLUSD",1760841460061,0.67,186.06,186.04,16.16422856]
["bitfinex","SOLUSD",1760841460277,0.67,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760841460475,0.67,186.05,186.01,5.37599369]
["bitfinex","SOLUSD",1760841460786,0.67,186.04,186.02,16.16509955]
["bitfinex","SOLUSD",1760841462574,0.67,186.03,186.02,16.16509955]
["bitfinex","SOLUSD",1760841463283,107.17417101,186.08,186.02,16.16509955]
["bitfinex","SOLUSD",1760841463284,4.01043426,186.05,186.02,16.16509955]
["bitfinex","SOLUSD",1760841463586,0.69,186.04,186.02,16.16509955]
["bitfinex","SOLUSD",1760841465085,4.03043426,186.03,185.96,3.34043426]
["bitfinex","SOLUSD",1760841465292,3.34043426,186.01,185.99,16.16858444]
["bitfinex","SOLUSD",1760841465785,4.03043426,186.01,185.99,16.16858444]
["bitfinex","SOLUSD",1760841466586,4.03043426,186.0,185.99,16.16858444]
["bitfinex","SOLUSD",1760841466776,4.03043426,186.0,185.95,0.53]
["bitfinex","SOLUSD",1760841466969,3.34043426,185.99,185.97,16.16945589]
["bitfinex","SOLUSD",1760841469693,4.03043426,186.0,185.97,16.16945589]
["bitfinex","SOLUSD",1760841471590,0.69,185.99,185.97,16.16945589]
["bitfinex","SOLUSD",1760841472797,3.34043426,186.0,185.97,16.16945589]
["bitfinex","SOLUSD",1760841472984,4.03043426,186.0,185.97,16.16945589]
["bitfinex","SOLUSD",1760841473786,3.34043426,186.03,185.98,0.53]
["bitfinex","SOLUSD",1760841474090,3.34043426,186.01,185.96,9.24791596]
["bitfinex","SOLUSD",1760841474291,4.03043426,186.01,185.96,9.24791596]
["bitfinex","SOLUSD",1760841474473,4.03043426,186.01,185.99,5.37457481]
["bitfinex","SOLUSD",1760841476487,3.34043426,186.03,186.0,0.53]
["bitfinex","SOLUSD",1760841476693,3.34043426,186.03,185.99,11.28120584]
["bitfinex","SOLUSD",1760841476886,4.03043426,186.04,185.99,5.90663103]
["bitfinex","SOLUSD",1760841477083,3.34043426,186.04,186.0,13.98071913]
["bitfinex","SOLUSD",1760841477277,0.69,186.04,186.0,19.88690837]
["bitfinex","SOLUSD",1760841477596,0.69,186.04,186.0,5.90618924]
["bitfinex","SOLUSD",1760841477972,0.69,186.04,186.01,16.1668418]
["bitfinex","SOLUSD",1760841478701,0.69,186.03,186.01,16.1668418]
["bitfinex","SOLUSD",1760841479199,4.03043426,186.05,186.01,16.1668418]
["bitfinex","SOLUSD",1760841479395,0.69,186.04,186.01,16.1668418]
["bitfinex","SOLUSD",1760841480505,0.69,186.04,186.01,21.54289498]
["bitfinex","SOLUSD",1760841480714,4.03043426,186.06,186.02,0.53]
["bitfinex","SOLUSD",1760841480888,105.14043426,186.07,186.03,0.53]
["bitfinex","SOLUSD",1760841481084,105.83043426,186.07,186.03,16.69597063]
["bitfinex","SOLUSD",1760841481393,102.49,186.07,186.03,22.07126365]
["bitfinex","SOLUSD",1760841481591,102.49,186.07,186.03,25.41169791]
["bitfinex","SOLUSD",1760841482108,3.34043426,186.1,186.04,3.87043426]
["bitfinex","SOLUSD",1760841482290,0.69,186.08,186.04,3.34043426]
["bitfinex","SOLUSD",1760841482604,0.69,186.08,186.04,3.87043426]
["bitfinex","SOLUSD",1760841483812,0.69,186.08,186.04,9.24544578]
["bitfinex","SOLUSD",1760841484392,0.69,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760841484994,3.34043426,186.09,186.05,3.34043426]
["bitfinex","SOLUSD",1760841485292,0.69,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760841485908,0.69,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760841486413,0.69,186.06,186.05,3.34043426]
["bitfinex","SOLUSD",1760841487893,5.57341229,186.11,186.05,3.34043426]
["bitfinex","SOLUSD",1760841487894,3.34043426,186.08,186.05,3.34043426]
["bitfinex","SOLUSD",1760841488096,0.7,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760841488290,4.04043426,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760841488501,0.7,186.06,186.01,3.87043426]
["bitfinex","SOLUSD",1760841488701,0.7,186.06,186.01,7.91086852]
["bitfinex","SOLUSD",1760841489010,0.7,186.06,186.02,0.53]
["bitfinex","SOLUSD",1760841489214,3.34043426,186.07,186.03,0.53]
["bitfinex","SOLUSD",1760841489422,4.04043426,186.07,186.02,9.24618381]
["bitfinex","SOLUSD",1760841489716,0.7,186.07,186.04,3.54043426]
["bitfinex","SOLUSD",1760841490426,4.04043426,186.08,186.04,3.54043426]
["bitfinex","SOLUSD",1760841490613,3.34043426,186.08,186.04,3.54043426]
["bitfinex","SOLUSD",1760841490909,4.04043426,186.07,186.04,3.54043426]
["bitfinex","SOLUSD",1760841491214,0.7,186.06,186.04,3.54043426]
["bitfinex","SOLUSD",1760841491400,0.7,186.05,186.04,3.54043426]
["bitfinex","SOLUSD",1760841494315,101.8,186.08,186.04,4.07043426]
["bitfinex","SOLUSD",1760841494500,101.8,186.08,186.05,0.53]
["bitfinex","SOLUSD",1760841494699,101.8,186.08,186.04,9.25309231]
["bitfinex","SOLUSD",1760841494906,101.8,186.08,186.05,0.53]
["bitfinex","SOLUSD",1760841495119,101.8,186.08,186.06,16.69248686]
["bitfinex","SOLUSD",1760841495494,101.8,186.08,186.06,0.53]
["bitfinex","SOLUSD",1760841495699,101.8,186.08,186.07,16.16248686]
["bitfinex","SOLUSD",1760841498529,101.8,186.08,186.07,21.53680835]
["bitfinex","SOLUSD",1760841498912,101.8,186.08,186.07,22.06680835]
["bitfinex","SOLUSD",1760841499114,0.2,186.11,186.07,25.94467475]
["bitfinex","SOLUSD",1760841499416,0.2,186.11,186.08,3.87043426]
["bitfinex","SOLUSD",1760841500130,0.2,186.11,186.09,3.22190832]
["bitfinex","SOLUSD",1760841500425,0.2,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760841501024,0.2,186.11,186.1,5.90345513]
["bitfinex","SOLUSD",1760841501403,0.2,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760841502625,0.2,186.11,186.1,9.24388939]
["bitfinex","SOLUSD",1760841504830,0.2,186.11,186.1,8.71388939]
["bitfinex","SOLUSD",1760841505126,0.2,186.11,186.1,9.24388939]
["bitfinex","SOLUSD",1760841505654,0.2,186.11,186.1,5.90345513]
["bitfinex","SOLUSD",1760841505955,0.2,186.11,186.1,9.24388939]
["bitfinex","SOLUSD",1760841507021,0.2,186.11,186.1,11.93542075]
["bitfinex","SOLUSD",1760841507647,0.2,186.11,186.1,11.40542075]
["bitfinex","SOLUSD",1760841511158,0.88,186.11,186.1,2.15418585]
["bitfinex","SOLUSD",1760841513555,0.2,186.11,186.1,11.93542075]
["bitfinex","SOLUSD",1760841513734,0.2,186.11,186.1,11.40542075]
["bitfinex","SOLUSD",1760841527678,0.2,186.11,186.1,8.06498649]
["bitfinex","SOLUSD",1760841531658,0.91,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841536461,0.91,186.11,186.1,2.15418585]
["bitfinex","SOLUSD",1760841538978,0.91,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841539176,0.2,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841539379,0.2,186.11,186.1,8.06498649]
["bitfinex","SOLUSD",1760841541376,0.91,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841543485,0.2,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841545378,0.2,186.11,186.1,8.05764098]
["bitfinex","SOLUSD",1760841545679,0.2,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841546579,0.91,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841552780,0.2,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841553177,0.2,186.11,186.1,8.06498649]
["bitfinex","SOLUSD",1760841558200,0.89,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841564405,0.89,186.11,186.1,2.15418585]
["bitfinex","SOLUSD",1760841567203,0.89,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841568707,0.89,186.11,186.1,2.15418585]
["bitfinex","SOLUSD",1760841572311,0.89,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841574905,0.2,186.11,186.1,7.52764098]
["bitfinex","SOLUSD",1760841575103,0.2,186.11,186.1,8.06498649]
["bitfinex","SOLUSD",1760841575690,0.2,186.12,186.1,22.81189596]
["bitfinex","SOLUSD",1760841575910,0.2,186.12,186.11,3.87043426]
["bitfinex","SOLUSD",1760841576304,0.2,186.12,186.11,6.0245041]
["bitfinex","SOLUSD",1760841576489,0.2,186.12,186.11,5.4945041]
["bitfinex","SOLUSD",1760841577223,0.2,186.12,186.11,11.3976705]
["bitfinex","SOLUSD",1760841577924,0.2,186.12,186.11,10.8676705]
["bitfinex","SOLUSD",1760841578326,0.2,186.12,186.11,7.52723624]
["bitfinex","SOLUSD",1760841578526,0.2,186.12,186.11,10.8676705]
["bitfinex","SOLUSD",1760841580828,0.2,186.12,186.11,7.52723624]
["bitfinex","SOLUSD",1760841581028,0.2,186.12,186.11,10.8676705]
["bitfinex","SOLUSD",1760841585533,0.2,186.12,186.11,7.52723624]
["bitfinex","SOLUSD",1760841587030,0.88,186.12,186.11,2.15406984]
["bitfinex","SOLUSD",1760841589740,4.22043426,186.12,186.11,2.15406984]
["bitfinex","SOLUSD",1760841601341,12.93374623,186.12,186.04,5.37490566]
["bitfinex","SOLUSD",1760841601547,3.34043426,186.06,186.0,20.12319819]
["bitfinex","SOLUSD",1760841601836,3.34043426,186.02,185.97,5.37716572]
["bitfinex","SOLUSD",1760841602043,3.34043426,186.02,186.01,16.1668418]
["bitfinex","SOLUSD",1760841602219,3.34043426,186.05,186.01,16.6968418]
["bitfinex","SOLUSD",1760841602620,3.34043426,186.05,186.01,16.1668418]
["bitfinex","SOLUSD",1760841602822,3.34043426,186.05,186.02,0.53]
["bitfinex","SOLUSD",1760841603123,3.34043426,186.07,186.03,0.53]
["bitfinex","SOLUSD",1760841603637,3.34043426,186.07,186.03,16.69422856]
["bitfinex","SOLUSD",1760841603839,4.02043426,186.07,186.03,22.06955937]
["bitfinex","SOLUSD",1760841606640,3.34043426,186.1,186.05,3.34043426]
["bitfinex","SOLUSD",1760841606840,4.02043426,186.1,186.05,3.87043426]
["bitfinex","SOLUSD",1760841607044,0.68,186.09,186.06,5.47263505]
["bitfinex","SOLUSD",1760841607248,3.34043426,186.07,186.06,5.47263505]
["bitfinex","SOLUSD",1760841607442,4.02043426,186.07,186.0,22.88]
["bitfinex","SOLUSD",1760841607642,3.34043426,186.05,186.01,16.16597063]
["bitfinex","SOLUSD",1760841607846,0.68,186.04,186.01,16.16597063]
["bitfinex","SOLUSD",1760841608235,4.02043426,186.04,186.01,16.16597063]
["bitfinex","SOLUSD",1760841608553,3.34043426,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760841608737,4.02043426,186.02,186.01,16.16597063]
["bitfinex","SOLUSD",1760841609145,4.02043426,186.02,185.95,5.37777801]
["bitfinex","SOLUSD",1760841609453,3.34043426,185.99,185.96,16.16597063]
["bitfinex","SOLUSD",1760841609647,3.34043426,186.0,185.96,16.69597063]
["bitfinex","SOLUSD",1760841609828,3.34043426,186.02,185.97,1.06772113]
["bitfinex","SOLUSD",1760841610030,0.68,186.04,185.98,0.53]
["bitfinex","SOLUSD",1760841610031,3.34043426,186.03,185.98,0.53]
["bitfinex","SOLUSD",1760841610230,4.02043426,186.03,185.98,0.53]
["bitfinex","SOLUSD",1760841610638,4.02043426,186.03,185.99,16.16597063]
["bitfinex","SOLUSD",1760841612738,3.34043426,186.03,185.99,16.16597063]
["bitfinex","SOLUSD",1760841612941,3.34043426,186.01,185.99,16.16597063]
["bitfinex","SOLUSD",1760841613354,4.02043426,186.01,185.99,16.16597063]
["bitfinex","SOLUSD",1760841616057,0.7,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760841616553,4.04043426,186.0,185.99,16.16597063]
["bitfinex","SOLUSD",1760841617133,4.04043426,186.0,185.94,22.88]
["bitfinex","SOLUSD",1760841617332,4.04043426,185.99,185.94,22.88]
["bitfinex","SOLUSD",1760841617552,4.04043426,185.99,185.96,16.17032744]
["bitfinex","SOLUSD",1760841622362,4.04043426,186.0,185.96,21.54775197]
["bitfinex","SOLUSD",1760841622663,4.04043426,186.0,185.96,22.07775197]
["bitfinex","SOLUSD",1760841622868,4.04043426,186.0,185.96,5.90742453]
["bitfinex","SOLUSD",1760841623167,4.04043426,186.0,185.97,16.17032744]
["bitfinex","SOLUSD",1760841623359,4.04043426,186.01,185.97,16.17032744]
["bitfinex","SOLUSD",1760841623876,101.8,186.04,185.97,16.17032744]
["bitfinex","SOLUSD",1760841623877,3.34043426,186.03,185.98,0.53]
["bitfinex","SOLUSD",1760841624051,4.04043426,186.03,185.99,0.53]
["bitfinex","SOLUSD",1760841624449,4.04043426,186.03,186.0,16.16771307]
["bitfinex","SOLUSD",1760841624655,4.04043426,186.02,186.0,16.16771307]
["bitfinex","SOLUSD",1760841624871,4.04043426,186.01,185.96,5.37724936]
["bitfinex","SOLUSD",1760841625163,4.04043426,186.0,185.98,16.16771307]
["bitfinex","SOLUSD",1760841626345,0.7,185.99,185.98,16.16771307]
["bitfinex","SOLUSD",1760841628464,0.7,185.99,185.95,0.53]
["bitfinex","SOLUSD",1760841628664,0.7,185.99,185.97,16.16771307]
["bitfinex","SOLUSD",1760841630759,4.04043426,186.01,185.97,16.16771307]
["bitfinex","SOLUSD",1760841630954,3.34043426,186.01,185.97,21.54488832]
["bitfinex","SOLUSD",1760841631155,3.34043426,186.03,185.98,0.53]
["bitfinex","SOLUSD",1760841631377,4.04043426,186.02,185.96,8.71791386]
["bitfinex","SOLUSD",1760841631680,0.7,186.01,185.98,16.16858444]
["bitfinex","SOLUSD",1760841631860,0.7,186.0,185.98,16.16858444]
["bitfinex","SOLUSD",1760841632274,4.04043426,186.02,185.98,16.16858444]
["bitfinex","SOLUSD",1760841632457,0.7,186.01,185.98,16.16858444]
["bitfinex","SOLUSD",1760841633272,3.34043426,186.02,185.98,21.54547383]
["bitfinex","SOLUSD",1760841633474,4.04043426,186.03,185.98,21.54547383]
["bitfinex","SOLUSD",1760841633680,4.04043426,186.03,185.99,0.53]
["bitfinex","SOLUSD",1760841633889,4.04043426,186.03,185.99,16.69858444]
["bitfinex","SOLUSD",1760841635159,4.04043426,186.03,185.99,0.53]
["bitfinex","SOLUSD",1760841635360,0.7,186.03,186.0,16.16771307]
["bitfinex","SOLUSD",1760841635578,4.04043426,186.04,186.0,16.16771307]
["bitfinex","SOLUSD",1760841635884,3.34043426,186.05,186.01,0.53]
["bitfinex","SOLUSD",1760841636093,4.04043426,186.05,186.0,16.16771307]
["bitfinex","SOLUSD",1760841636270,0.7,186.04,185.99,8.71703322]
["bitfinex","SOLUSD",1760841636460,0.7,186.04,186.0,16.69597063]
["bitfinex","SOLUSD",1760841637088,0.7,186.04,186.0,22.07217887]
["bitfinex","SOLUSD",1760841637777,4.04043426,186.05,186.0,5.90620824]
["bitfinex","SOLUSD",1760841637964,4.04043426,186.05,186.01,16.69597063]
["bitfinex","SOLUSD",1760841638174,3.34043426,186.05,186.02,0.53]
["bitfinex","SOLUSD",1760841638567,3.34043426,186.05,186.02,16.69597063]
["bitfinex","SOLUSD",1760841638960,4.04043426,186.06,186.02,0.53]
["bitfinex","SOLUSD",1760841639164,4.04043426,186.06,186.03,16.16509955]
["bitfinex","SOLUSD",1760841639376,0.7,186.05,186.03,16.16509955]
["bitfinex","SOLUSD",1760841639584,4.04043426,186.05,186.03,16.16509955]
["bitfinex","SOLUSD",1760841639883,0.7,186.04,186.02,16.16509955]
["bitfinex","SOLUSD",1760841641084,4.04043426,186.04,186.02,16.16509955]
["bitfinex","SOLUSD",1760841642685,0.7,186.03,186.02,16.16509955]
["bitfinex","SOLUSD",1760841643590,4.04043426,186.03,186.02,16.16509955]
["bitfinex","SOLUSD",1760841645394,0.7,186.03,186.02,16.16509955]
["bitfinex","SOLUSD",1760841647483,4.01043426,186.04,186.02,16.16509955]
["bitfinex","SOLUSD",1760841650408,0.67,186.03,186.02,16.16509955]
["bitfinex","SOLUSD",1760841650596,4.01043426,186.04,186.02,16.16509955]
["bitfinex","SOLUSD",1760841656504,0.67,186.03,186.0,5.37631443]
["bitfinex","SOLUSD",1760841656707,0.67,186.03,186.01,16.16509955]
["bitfinex","SOLUSD",1760841658801,0.67,186.02,185.99,5.37661579]
["bitfinex","SOLUSD",1760841659010,0.67,186.02,186.0,16.16509955]
["bitfinex","SOLUSD",1760841659207,3.34043426,186.03,186.0,16.16509955]
["bitfinex","SOLUSD",1760841659393,3.34043426,186.01,185.96,3.87043426]
["bitfinex","SOLUSD",1760841659595,0.67,186.0,185.96,3.87043426]
["bitfinex","SOLUSD",1760841659815,0.67,186.0,185.99,16.16509955]
["bitfinex","SOLUSD",1760841663128,0.67,186.0,185.95,34.29425418]
["bitfinex","SOLUSD",1760841663129,4.01043426,186.0,185.95,22.88]
["bitfinex","SOLUSD",1760841663420,0.67,185.99,185.97,16.16509955]
["bitfinex","SOLUSD",1760841664606,4.01043426,186.0,185.97,16.16509955]
["bitfinex","SOLUSD",1760841665115,3.34043426,186.01,185.97,21.54215953]
["bitfinex","SOLUSD",1760841665300,3.34043426,186.01,185.98,0.53]
["bitfinex","SOLUSD",1760841665694,4.01043426,186.01,185.98,16.16945589]
["bitfinex","SOLUSD",1760841665894,0.67,186.0,185.98,16.16945589]
["bitfinex","SOLUSD",1760841669316,3.34043426,186.01,185.98,16.69945589]
["bitfinex","SOLUSD",1760841670221,4.04043426,186.02,185.98,16.69945589]
["bitfinex","SOLUSD",1760841671898,3.34043426,186.02,185.98,21.54629509]
["bitfinex","SOLUSD",1760841672103,3.34043426,186.03,185.99,0.53]
["bitfinex","SOLUSD",1760841672313,4.04043426,186.03,185.99,16.69858444]
["bitfinex","SOLUSD",1760841673106,4.04043426,186.03,185.99,0.53]
["bitfinex","SOLUSD",1760841673416,3.34043426,186.03,185.99,16.16771307]
["bitfinex","SOLUSD",1760841673720,0.71,186.02,185.99,16.16771307]
["bitfinex","SOLUSD",1760841674222,4.05043426,186.02,185.99,16.16771307]
["bitfinex","SOLUSD",1760841675617,0.71,186.02,185.99,16.16771307]
["bitfinex","SOLUSD",1760841679338,101.8,186.05,185.99,22.07426752]
["bitfinex","SOLUSD",1760841679630,105.85043426,186.05,186.0,0.53]
["bitfinex","SOLUSD",1760841680008,105.14043426,186.05,186.0,20.03640489]
["bitfinex","SOLUSD",1760841680205,105.14043426,186.05,186.01,0.53]
["bitfinex","SOLUSD",1760841680596,101.8,186.05,186.02,16.16509955]
["bitfinex","SOLUSD",1760841680796,102.51,186.05,186.02,16.16509955]
["bitfinex","SOLUSD",1760841681221,101.8,186.05,186.02,16.16509955]
["bitfinex","SOLUSD",1760841681426,101.8,186.05,186.03,0.53]
["bitfinex","SOLUSD",1760841682010,101.8,186.05,186.04,16.16509955]
["bitfinex","SOLUSD",1760841685228,4.05043426,186.08,186.04,22.07027163]
["bitfinex","SOLUSD",1760841685603,4.05043426,186.08,186.04,5.90517208]
["bitfinex","SOLUSD",1760841685803,4.05043426,186.08,186.05,16.16335766]
["bitfinex","SOLUSD",1760841685804,0.71,186.07,186.05,16.16335766]
["bitfinex","SOLUSD",1760841686123,0.71,186.06,186.05,16.16335766]
["bitfinex","SOLUSD",1760841686300,4.05043426,186.06,186.05,16.16335766]
["bitfinex","SOLUSD",1760841690925,4.05043426,186.06,185.99,1.06766331]
["bitfinex","SOLUSD",1760841691232,3.34043426,186.04,186.02,16.16335766]
["bitfinex","SOLUSD",1760841691433,3.34043426,186.05,186.02,16.16335766]
["bitfinex","SOLUSD",1760841691733,0.71,186.04,186.02,16.16335766]
["bitfinex","SOLUSD",1760841691935,28.25408391,186.08,186.02,16.16335766]
["bitfinex","SOLUSD",1760841691936,4.05043426,186.03,186.02,16.16335766]
["bitfinex","SOLUSD",1760841692117,4.05043426,186.03,185.97,3.87043426]
["bitfinex","SOLUSD",1760841692317,4.05043426,186.02,185.98,16.16335766]
["bitfinex","SOLUSD",1760841692834,0.71,186.02,185.98,16.69335766]
["bitfinex","SOLUSD",1760841693234,0.71,186.02,185.98,5.90689826]
["bitfinex","SOLUSD",1760841693434,0.71,186.02,185.99,16.16771307]
["bitfinex","SOLUSD",1760841694109,4.05043426,186.04,185.99,16.69771307]
["bitfinex","SOLUSD",1760841694316,0.71,186.03,185.99,20.03814733]
["bitfinex","SOLUSD",1760841694515,0.71,186.03,185.99,3.87043426]
["bitfinex","SOLUSD",1760841694715,0.71,186.03,186.0,16.16771307]
["bitfinex","SOLUSD",1760841696542,3.34043426,186.05,186.01,0.53]
["bitfinex","SOLUSD",1760841696725,3.34043426,186.05,186.0,20.04578173]
["bitfinex","SOLUSD",1760841696726,3.34043426,186.05,186.02,0.53]
["bitfinex","SOLUSD",1760841697140,3.34043426,186.05,186.03,16.16509955]
["bitfinex","SOLUSD",1760841697718,4.05043426,186.05,186.03,16.16509955]
["bitfinex","SOLUSD",1760841701047,3.34043426,186.04,186.03,16.16509955]
["bitfinex","SOLUSD",1760841701742,4.05043426,186.04,186.03,16.16509955]
["bitfinex","SOLUSD",1760841704044,0.71,186.04,186.03,16.16509955]
["bitfinex","SOLUSD",1760841704822,4.05043426,186.04,186.03,16.16509955]
["bitfinex","SOLUSD",1760841711048,4.05043426,186.04,185.98,5.90665379]
["bitfinex","SOLUSD",1760841711349,3.34043426,186.02,186.01,16.1668418]
["bitfinex","SOLUSD",1760841711727,4.06043426,186.02,186.01,16.1668418]
["bitfinex","SOLUSD",1760841714747,3.34043426,186.02,186.01,16.1668418]
["bitfinex","SOLUSD",1760841714943,3.34043426,186.05,186.01,16.6968418]
["bitfinex","SOLUSD",1760841715153,3.34043426,186.05,186.02,0.53]
["bitfinex","SOLUSD",1760841715694,3.34043426,186.06,186.03,16.69597063]
["bitfinex","SOLUSD",1760841716034,3.34043426,186.06,186.03,0.53]
["bitfinex","SOLUSD",1760841716233,3.34043426,186.06,186.04,16.16597063]
["bitfinex","SOLUSD",1760841716441,4.06043426,186.06,186.04,16.16597063]
["bitfinex","SOLUSD",1760841717654,3.34043426,186.05,186.04,16.16597063]
["bitfinex","SOLUSD",1760841719762,4.06043426,186.06,186.04,16.16597063]
["bitfinex","SOLUSD",1760841721351,3.34043426,186.05,186.04,16.16597063]
["bitfinex","SOLUSD",1760841721850,3.34043426,186.06,186.04,16.69597063]
["bitfinex","SOLUSD",1760841722053,3.34043426,186.06,186.04,16.16597063]
["bitfinex","SOLUSD",1760841722241,3.34043426,186.06,186.03,0.53]
["bitfinex","SOLUSD",1760841722440,3.34043426,186.06,186.04,16.16509955]
["bitfinex","SOLUSD",1760841723750,105.14043426,186.07,186.04,16.16509955]
["bitfinex","SOLUSD",1760841723963,105.14043426,186.07,186.04,16.69509955]
["bitfinex","SOLUSD",1760841724459,105.86043426,186.07,186.03,5.9054071]
["bitfinex","SOLUSD",1760841724636,105.86043426,186.07,186.05,16.16422856]
["bitfinex","SOLUSD",1760841725441,0.72,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841725642,4.06043426,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841727574,3.34043426,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841728067,105.14043426,186.07,186.05,16.16422856]
["bitfinex","SOLUSD",1760841728373,105.85043426,186.07,186.05,16.16422856]
["bitfinex","SOLUSD",1760841728574,105.14043426,186.07,186.05,16.16422856]
["bitfinex","SOLUSD",1760841728886,0.71,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841729368,4.05043426,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841734379,3.34043426,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841735074,105.14043426,186.07,186.05,16.16422856]
["bitfinex","SOLUSD",1760841735275,105.85043426,186.07,186.05,16.16422856]
["bitfinex","SOLUSD",1760841736965,4.05043426,186.06,186.05,16.16422856]
["bitfinex","SOLUSD",1760841737667,4.05043426,186.06,186.01,5.90601905]
["bitfinex","SOLUSD",1760841737872,3.34043426,186.05,186.02,16.16422856]
["bitfinex","SOLUSD",1760841738046,3.34043426,186.05,186.02,16.69422856]
["bitfinex","SOLUSD",1760841738367,3.34043426,186.05,186.02,0.53]
["bitfinex","SOLUSD",1760841738846,3.34043426,186.05,186.03,16.16509955]
["bitfinex","SOLUSD",1760841740352,4.05043426,186.05,186.03,16.16509955]
["bitfinex","SOLUSD",1760841741353,4.05043426,186.04,186.03,16.16509955]
["bitfinex","SOLUSD",1760841742072,3.34043426,186.04,186.03,16.16509955]
["bitfinex","SOLUSD",1760841742290,4.05043426,186.04,185.98,5.90663878]
["bitfinex","SOLUSD",1760841742458,3.34043426,186.02,185.98,5.90663878]
["bitfinex","SOLUSD",1760841742665,4.05043426,186.02,186.01,16.16509955]
["bitfinex","SOLUSD",1760841745261,4.05043426,186.02,185.96,5.9072572]
["bitfinex","SOLUSD",1760841745460,3.34043426,186.0,185.97,16.16509955]
["bitfinex","SOLUSD",1760841745670,3.34043426,186.0,185.97,16.69509955]
["bitfinex","SOLUSD",1760841746181,3.34043426,186.0,185.97,0.53]
["bitfinex","SOLUSD",1760841746382,3.34043426,186.0,185.98,5.37523413]
["bitfinex","SOLUSD",1760841748577,4.05043426,186.0,185.98,5.37523413]
["bitfinex","SOLUSD",1760841748769,4.05043426,185.99,185.98,5.37523413]
["bitfinex","SOLUSD",1760841752968,0.71,185.99,185.98,5.37523413]
["bitfinex","SOLUSD",1760841759783,4.05043426,185.99,185.98,5.37523413]
["bitfinex","SOLUSD",1760841778998,4.05043426,185.99,185.92,6.64647907]
["bitfinex","SOLUSD",1760841779201,3.34043426,185.96,185.94,5.3782971]
["bitfinex","SOLUSD",1760841781606,3.34043426,185.97,185.95,0.53]
["bitfinex","SOLUSD",1760841781809,3.34043426,185.98,185.96,0.53]
["bitfinex","SOLUSD",1760841782188,3.34043426,185.98,185.97,5.37835175]
["bitfinex","SOLUSD",1760841786113,4.00043426,185.98,185.97,5.37835175]
["bitfinex","SOLUSD",1760841807434,102.46,186.01,185.97,5.37835175]
["bitfinex","SOLUSD",1760841807620,3.34043426,185.99,185.97,5.37835175]
["bitfinex","SOLUSD",1760841807812,3.34043426,185.98,185.97,5.37835175]
["bitfinex","SOLUSD",1760841809024,4.00043426,185.98,185.97,5.37835175]
["bitfinex","SOLUSD",1760841821236,4.00043426,185.98,185.92,0.2]
["bitfinex","SOLUSD",1760841821431,3.34043426,185.94,185.92,0.2]
["bitfinex","SOLUSD",1760841821649,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841822246,3.34043426,185.93,185.92,2.35674116]
["bitfinex","SOLUSD",1760841824255,4.06043426,185.93,185.92,2.35674116]
["bitfinex","SOLUSD",1760841826460,3.34043426,185.94,185.92,2.88674116]
["bitfinex","SOLUSD",1760841826854,3.34043426,185.94,185.92,0.2]
["bitfinex","SOLUSD",1760841827157,3.34043426,185.94,185.93,5.37949401]
["bitfinex","SOLUSD",1760841830157,4.06043426,185.94,185.93,5.37949401]
["bitfinex","SOLUSD",1760841840775,3.34043426,185.94,185.93,5.37949401]
["bitfinex","SOLUSD",1760841844382,4.06043426,185.94,185.93,5.37949401]
["bitfinex","SOLUSD",1760841844576,4.06043426,185.94,185.92,0.2]
["bitfinex","SOLUSD",1760841844577,26.94043426,185.94,185.92,0.2]
["bitfinex","SOLUSD",1760841844778,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841845161,4.06043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841848885,105.86043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841850863,9.43880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841869402,4.06043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841869606,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841871410,3.34043426,185.93,185.92,0.73]
["bitfinex","SOLUSD",1760841873228,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841875037,3.34043426,185.93,185.92,0.73]
["bitfinex","SOLUSD",1760841875533,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841878341,4.03043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841879841,0.69,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841880139,4.03043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841893170,0.69,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841893463,4.03043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841900664,3.34043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841900969,4.00043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841902954,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841905662,6.0383682,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841905855,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841906267,12.9990632,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841906961,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841908074,13.0002685,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841908566,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841910647,4.00043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841910958,26.22043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841911546,26.89043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841914270,26.22043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841914978,26.88043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841918555,26.88043426,185.93,185.92,2.35709008]
["bitfinex","SOLUSD",1760841921576,26.88043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841921761,26.88043426,185.93,185.92,2.55709008]
["bitfinex","SOLUSD",1760841924166,26.88043426,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841924573,26.88043426,185.93,185.92,2.75709008]
["bitfinex","SOLUSD",1760841925983,26.22043426,185.93,185.92,2.75709008]
["bitfinex","SOLUSD",1760841926185,4.00043426,185.93,185.92,2.75709008]
["bitfinex","SOLUSD",1760841927061,3.34043426,185.93,185.92,2.75709008]
["bitfinex","SOLUSD",1760841928178,4.00043426,185.93,185.92,2.75709008]
["bitfinex","SOLUSD",1760841958209,13.00237884,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841961214,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841963111,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841963992,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841964192,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841964601,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841965001,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841966815,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841966997,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841967521,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841967703,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841968622,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841968826,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841970007,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841970523,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841970897,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841971401,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841971816,13.00133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841972013,9.37880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841979219,32.25880246,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841979422,35.88133597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760841995146,22.88,185.9,185.84,0.2]
["bitfinex","SOLUSD",1760841995350,3.34043426,185.85,185.84,2.95709008]
["bitfinex","SOLUSD",1760841995728,3.34043426,185.85,185.84,3.48709008]
["bitfinex","SOLUSD",1760841996932,3.34043426,185.85,185.84,2.95709008]
["bitfinex","SOLUSD",1760841997242,3.34043426,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760841999053,7.39086852,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760841999348,12.77155186,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760841999540,114.87155186,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760841999743,152.24713927,185.85,185.83,0.2]
["bitfinex","SOLUSD",1760841999937,14.21690947,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760842000330,33.75647521,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760842000541,5.38242101,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760842000744,12.06328953,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760842001027,14.93235897,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760842001225,22.46839992,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760842001425,25.80883418,185.79,185.77,0.2]
["bitfinex","SOLUSD",1760842001624,17.55734373,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760842002159,41.14734373,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760842002338,41.14734373,185.78,185.74,0.2]
["bitfinex","SOLUSD",1760842002339,40.43734373,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760842002660,14.21690947,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842002846,19.60048955,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842003035,20.31048955,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842003243,22.47014184,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842003936,19.12970758,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842004248,22.47014184,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842004444,17.08656176,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842005760,22.47014184,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842010365,13.7461275,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842010560,17.04656176,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842011056,22.43014184,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842011563,20.27048955,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842011761,22.43014184,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842012836,3.34043426,185.75,185.74,0.73]
["bitfinex","SOLUSD",1760842013039,26.22043426,185.75,185.74,0.73]
["bitfinex","SOLUSD",1760842013339,26.22043426,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842013534,3.34043426,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842013733,26.22043426,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842014046,26.22043426,185.75,185.74,0.73]
["bitfinex","SOLUSD",1760842014237,26.22043426,185.75,185.74,2.88965229]
["bitfinex","SOLUSD",1760842014437,3.34043426,185.75,185.74,2.88965229]
["bitfinex","SOLUSD",1760842016460,3.34043426,185.77,185.74,2.88965229]
["bitfinex","SOLUSD",1760842016646,3.34043426,185.77,185.75,0.53]
["bitfinex","SOLUSD",1760842016956,3.34043426,185.76,185.75,0.53]
["bitfinex","SOLUSD",1760842017332,3.34043426,185.76,185.75,2.68883638]
["bitfinex","SOLUSD",1760842019464,7.35086852,185.76,185.75,2.15883638]
["bitfinex","SOLUSD",1760842019958,7.35086852,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760842020162,3.34043426,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842020348,4.01043426,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842021874,3.34043426,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760842022241,3.34043426,185.77,185.74,3.08930254]
["bitfinex","SOLUSD",1760842022458,3.34043426,185.77,185.75,0.53]
["bitfinex","SOLUSD",1760842022660,3.34043426,185.78,185.75,0.53]
["bitfinex","SOLUSD",1760842022961,3.34043426,185.76,185.75,0.53]
["bitfinex","SOLUSD",1760842023269,3.34043426,185.76,185.75,2.68871987]
["bitfinex","SOLUSD",1760842026377,3.34043426,185.76,185.75,2.15871987]
["bitfinex","SOLUSD",1760842026577,4.01043426,185.76,185.75,2.15871987]
["bitfinex","SOLUSD",1760842027870,4.01043426,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760842028069,3.34043426,185.75,185.74,2.35906944]
["bitfinex","SOLUSD",1760842033463,102.82,185.78,185.74,2.88906944]
["bitfinex","SOLUSD",1760842033670,3.34043426,185.77,185.75,0.53]
["bitfinex","SOLUSD",1760842034152,3.34043426,185.77,185.76,2.35906944]
["bitfinex","SOLUSD",1760842035867,102.1,185.78,185.76,2.88906944]
["bitfinex","SOLUSD",1760842036072,102.1,185.78,185.77,0.53]
["bitfinex","SOLUSD",1760842036686,102.1,185.78,185.77,4.40879226]
["bitfinex","SOLUSD",1760842036889,0.72,185.86,185.77,7.74922652]
["bitfinex","SOLUSD",1760842037077,102.1,185.87,185.79,3.34043426]
["bitfinex","SOLUSD",1760842037254,3.34043426,185.84,185.8,0.53]
["bitfinex","SOLUSD",1760842037571,3.34043426,185.84,185.8,1.06821313]
["bitfinex","SOLUSD",1760842037759,3.34043426,185.84,185.81,3.87043426]
["bitfinex","SOLUSD",1760842038089,3.34043426,185.85,185.82,0.53]
["bitfinex","SOLUSD",1760842038702,3.34043426,185.84,185.82,0.53]
["bitfinex","SOLUSD",1760842039791,3.34043426,185.85,185.82,5.38147497]
["bitfinex","SOLUSD",1760842039972,102.82,185.87,185.83,0.53]
["bitfinex","SOLUSD",1760842039973,3.34043426,185.86,185.83,0.53]
["bitfinex","SOLUSD",1760842040484,3.34043426,185.84,185.82,5.91963017]
["bitfinex","SOLUSD",1760842040680,3.34043426,185.84,185.82,6.44963017]
["bitfinex","SOLUSD",1760842041372,3.34043426,185.85,185.82,6.44963017]
["bitfinex","SOLUSD",1760842041672,3.34043426,185.85,185.83,0.53]
["bitfinex","SOLUSD",1760842042488,28.25898009,185.91,185.83,0.53]
["bitfinex","SOLUSD",1760842042489,3.34043426,185.86,185.83,5.91124173]
["bitfinex","SOLUSD",1760842042697,0.72,185.9,185.84,1.06809728]
["bitfinex","SOLUSD",1760842042698,3.34043426,185.87,185.84,1.06809728]
["bitfinex","SOLUSD",1760842042885,3.34043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842043592,3.34043426,185.87,185.84,0.53809728]
["bitfinex","SOLUSD",1760842043805,3.34043426,185.87,185.84,1.06809728]
["bitfinex","SOLUSD",1760842044275,3.34043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842044669,3.34043426,185.87,185.84,5.91882885]
["bitfinex","SOLUSD",1760842044899,3.34043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842045488,3.34043426,185.87,185.84,5.91882885]
["bitfinex","SOLUSD",1760842045781,3.34043426,185.87,185.84,6.44882885]
["bitfinex","SOLUSD",1760842046405,3.34043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842047090,3.34043426,185.87,185.84,5.91882885]
["bitfinex","SOLUSD",1760842047392,4.06043426,185.86,185.84,5.38073157]
["bitfinex","SOLUSD",1760842047595,3.34043426,185.85,185.84,5.38073157]
["bitfinex","SOLUSD",1760842049186,0.72,185.86,185.84,5.38073157]
["bitfinex","SOLUSD",1760842049395,3.34043426,185.86,185.84,5.38073157]
["bitfinex","SOLUSD",1760842050685,4.06043426,185.87,185.84,5.38073157]
["bitfinex","SOLUSD",1760842051099,4.06043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842051100,3.34043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842051294,3.34043426,185.88,185.85,0.53]
["bitfinex","SOLUSD",1760842051599,3.34043426,185.87,185.84,22.09962224]
["bitfinex","SOLUSD",1760842051998,3.34043426,185.87,185.84,22.62962224]
["bitfinex","SOLUSD",1760842052778,3.34043426,185.88,185.87,22.88]
["bitfinex","SOLUSD",1760842053101,4.06043426,185.88,185.87,22.88]
["bitfinex","SOLUSD",1760842060804,0.72,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842061108,4.06043426,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842063110,0.72,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842066207,0.72,185.88,185.85,21.56047212]
["bitfinex","SOLUSD",1760842066395,3.34043426,185.88,185.85,21.56047212]
["bitfinex","SOLUSD",1760842066599,3.34043426,185.88,185.85,22.09047212]
["bitfinex","SOLUSD",1760842066990,4.05043426,185.88,185.85,21.56047212]
["bitfinex","SOLUSD",1760842067398,4.05043426,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842068007,4.05043426,185.88,185.85,5.91055141]
["bitfinex","SOLUSD",1760842068292,4.05043426,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842069298,3.34043426,185.87,185.85,5.38055141]
["bitfinex","SOLUSD",1760842070197,3.34043426,185.87,185.85,21.56047212]
["bitfinex","SOLUSD",1760842071416,3.34043426,185.87,185.85,5.38055141]
["bitfinex","SOLUSD",1760842071807,4.05043426,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842072232,4.05043426,185.88,185.85,21.56047212]
["bitfinex","SOLUSD",1760842073812,4.05043426,185.88,185.85,22.09047212]
["bitfinex","SOLUSD",1760842074627,4.05043426,185.88,185.85,21.56047212]
["bitfinex","SOLUSD",1760842082024,4.05043426,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842082810,4.05043426,185.88,185.85,21.56047212]
["bitfinex","SOLUSD",1760842083311,4.05043426,185.88,185.85,5.38055141]
["bitfinex","SOLUSD",1760842083712,3.34043426,185.87,185.85,5.38055141]
["bitfinex","SOLUSD",1760842083902,4.05043426,185.86,185.84,5.38093745]
["bitfinex","SOLUSD",1760842084108,3.34043426,185.87,185.85,0.53]
["bitfinex","SOLUSD",1760842084316,3.34043426,185.88,185.85,0.53]
["bitfinex","SOLUSD",1760842084725,4.05043426,185.88,185.85,5.91052681]
["bitfinex","SOLUSD",1760842084921,4.05043426,185.88,185.85,9.00823196]
["bitfinex","SOLUSD",1760842087628,0.71,185.88,185.85,9.54630029]
["bitfinex","SOLUSD",1760842087836,4.05043426,185.88,185.85,9.54630029]
["bitfinex","SOLUSD",1760842089011,0.71,185.88,185.85,9.54630029]
["bitfinex","SOLUSD",1760842090109,0.67,185.88,185.85,9.00823196]
["bitfinex","SOLUSD",1760842090837,4.01043426,185.88,185.85,9.00823196]
["bitfinex","SOLUSD",1760842091134,4.01043426,185.87,185.85,3.62770515]
["bitfinex","SOLUSD",1760842091332,4.01043426,185.86,185.79,5.92040222]
["bitfinex","SOLUSD",1760842091523,3.34043426,185.81,185.79,22.10468727]
["bitfinex","SOLUSD",1760842092024,3.34043426,185.81,185.79,5.92040222]
["bitfinex","SOLUSD",1760842092211,3.34043426,185.81,185.79,6.45040222]
["bitfinex","SOLUSD",1760842092411,3.34043426,185.81,185.8,3.34043426]
["bitfinex","SOLUSD",1760842092821,0.67,185.83,185.8,3.34043426]
["bitfinex","SOLUSD",1760842092822,3.34043426,185.82,185.8,3.34043426]
["bitfinex","SOLUSD",1760842093336,0.67,185.81,185.8,3.34043426]
["bitfinex","SOLUSD",1760842093633,4.01043426,185.81,185.79,9.01121588]
["bitfinex","SOLUSD",1760842093827,0.72,185.8,185.79,3.62905576]
["bitfinex","SOLUSD",1760842094022,4.06043426,185.8,185.76,5.92156824]
["bitfinex","SOLUSD",1760842094219,3.34043426,185.85,185.78,3.34043426]
["bitfinex","SOLUSD",1760842094220,4.06043426,185.79,185.78,3.34043426]
["bitfinex","SOLUSD",1760842094425,4.06043426,185.79,185.76,5.38323922]
["bitfinex","SOLUSD",1760842094824,4.06043426,185.79,185.76,21.57014401]
["bitfinex","SOLUSD",1760842095138,3.34043426,185.79,185.76,22.10014401]
["bitfinex","SOLUSD",1760842095515,3.34043426,185.79,185.76,5.91323922]
["bitfinex","SOLUSD",1760842095817,3.34043426,185.79,185.77,3.34043426]
["bitfinex","SOLUSD",1760842098940,4.06043426,185.79,185.77,3.34043426]
["bitfinex","SOLUSD",1760842100138,3.34043426,185.79,185.77,3.34043426]
["bitfinex","SOLUSD",1760842100436,0.72,185.78,185.77,3.34043426]
["bitfinex","SOLUSD",1760842101639,3.34043426,185.79,185.77,3.34043426]
["bitfinex","SOLUSD",1760842101843,4.06043426,185.8,185.77,8.72342104]
["bitfinex","SOLUSD",1760842102024,0.72,185.79,185.77,8.72342104]
["bitfinex","SOLUSD",1760842102225,0.72,185.79,185.76,5.38326234]
["bitfinex","SOLUSD",1760842102434,0.72,185.79,185.78,14.19744243]
["bitfinex","SOLUSD",1760842103553,3.34043426,185.82,185.78,20.6482579]
["bitfinex","SOLUSD",1760842103728,4.06043426,185.83,185.79,0.53]
["bitfinex","SOLUSD",1760842103923,3.34043426,185.83,185.78,23.45869216]
["bitfinex","SOLUSD",1760842104123,3.34043426,185.83,185.79,0.53]
["bitfinex","SOLUSD",1760842104323,3.34043426,185.83,185.8,0.53]
["bitfinex","SOLUSD",1760842105047,4.06043426,185.83,185.81,16.1851582]
["bitfinex","SOLUSD",1760842105339,4.06043426,185.82,185.81,16.1851582]
["bitfinex","SOLUSD",1760842107132,3.34043426,185.83,185.81,22.88]
["bitfinex","SOLUSD",1760842107332,4.06043426,185.84,185.81,22.88]
["bitfinex","SOLUSD",1760842107728,0.72,185.83,185.81,22.88]
["bitfinex","SOLUSD",1760842107932,3.34043426,185.84,185.81,22.88]
["bitfinex","SOLUSD",1760842108145,4.06043426,185.84,185.82,22.88]
["bitfinex","SOLUSD",1760842108333,4.06043426,185.84,185.82,28.25986637]
["bitfinex","SOLUSD",1760842109148,4.06043426,185.84,185.82,5.37986637]
["bitfinex","SOLUSD",1760842109347,3.34043426,185.85,185.82,5.37986637]
["bitfinex","SOLUSD",1760842109532,4.06043426,185.86,185.82,0.53]
["bitfinex","SOLUSD",1760842109849,4.06043426,185.85,185.82,5.38176731]
["bitfinex","SOLUSD",1760842110440,4.06043426,185.85,185.82,10.76327126]
["bitfinex","SOLUSD",1760842111332,4.06043426,185.85,185.82,5.38150395]
["bitfinex","SOLUSD",1760842111537,4.06043426,185.85,185.83,10.76327126]
["bitfinex","SOLUSD",1760842111934,4.06043426,185.84,185.83,10.76327126]
["bitfinex","SOLUSD",1760842112251,4.06043426,185.84,185.81,10.76327126]
["bitfinex","SOLUSD",1760842112437,3.34043426,185.82,185.81,10.76327126]
["bitfinex","SOLUSD",1760842112840,4.06043426,185.82,185.81,10.76327126]
["bitfinex","SOLUSD",1760842113950,4.06043426,185.82,185.77,5.92106455]
["bitfinex","SOLUSD",1760842114138,3.34043426,185.81,185.8,10.76327126]
["bitfinex","SOLUSD",1760842114445,4.06043426,185.82,185.8,10.76327126]
["bitfinex","SOLUSD",1760842114652,3.34043426,185.81,185.8,10.76327126]
["bitfinex","SOLUSD",1760842115944,3.34043426,185.82,185.8,10.76327126]
["bitfinex","SOLUSD",1760842117136,0.72,185.83,185.8,10.76327126]
["bitfinex","SOLUSD",1760842117441,3.34043426,185.82,185.8,10.76327126]
["bitfinex","SOLUSD",1760842118654,3.34043426,185.84,185.8,16.1452561]
["bitfinex","SOLUSD",1760842118842,4.06043426,185.85,185.81,1.06818416]
["bitfinex","SOLUSD",1760842119041,4.06043426,185.85,185.81,5.91974087]
["bitfinex","SOLUSD",1760842119349,3.34043426,185.85,185.82,16.6752561]
["bitfinex","SOLUSD",1760842119534,4.06043426,185.85,185.82,16.6752561]
["bitfinex","SOLUSD",1760842119730,3.34043426,185.85,185.82,0.53]
["bitfinex","SOLUSD",1760842119954,3.34043426,185.85,185.83,16.18253904]
["bitfinex","SOLUSD",1760842120138,4.06043426,185.85,185.83,16.18253904]
["bitfinex","SOLUSD",1760842120953,3.34043426,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760842121142,4.06043426,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760842121335,4.06043426,185.84,185.8,5.92031745]
["bitfinex","SOLUSD",1760842121545,3.34043426,185.82,185.8,5.92031745]
["bitfinex","SOLUSD",1760842121748,3.34043426,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760842123034,4.06043426,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760842123528,4.06043426,185.82,185.79,5.38236937]
["bitfinex","SOLUSD",1760842123529,4.06043426,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1760842123733,3.34043426,185.81,185.77,5.38299348]
["bitfinex","SOLUSD",1760842123934,3.34043426,185.81,185.78,0.53827107]
["bitfinex","SOLUSD",1760842124157,4.01043426,185.81,185.78,0.53827107]
["bitfinex","SOLUSD",1760842124537,4.01043426,185.81,185.79,16.18603145]
["bitfinex","SOLUSD",1760842124754,3.34043426,185.82,185.79,16.18603145]
["bitfinex","SOLUSD",1760842124934,4.01043426,185.82,185.79,16.18603145]
["bitfinex","SOLUSD",1760842125158,4.01043426,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760842125753,4.01043426,185.82,185.81,16.18428505]
["bitfinex","SOLUSD",1760842126856,0.67,185.82,185.81,16.18428505]
["bitfinex","SOLUSD",1760842127941,3.34043426,185.83,185.81,16.18428505]
["bitfinex","SOLUSD",1760842128456,4.01043426,185.83,185.81,16.18428505]
["bitfinex","SOLUSD",1760842129843,106.11043426,185.86,185.82,0.53]
["bitfinex","SOLUSD",1760842130043,105.44043426,185.86,185.81,22.10418737]
["bitfinex","SOLUSD",1760842130244,0.67,185.85,185.81,6.44990232]
["bitfinex","SOLUSD",1760842130444,0.67,185.85,185.82,16.18253904]
["bitfinex","SOLUSD",1760842131063,0.67,185.85,185.82,21.56397332]
["bitfinex","SOLUSD",1760842131265,4.01043426,185.87,185.83,1.06812624]
["bitfinex","SOLUSD",1760842131659,4.01043426,185.87,185.84,16.18166617]
["bitfinex","SOLUSD",1760842132670,3.34043426,185.85,185.84,16.18166617]
["bitfinex","SOLUSD",1760842132852,4.01043426,185.85,185.84,16.18166617]
["bitfinex","SOLUSD",1760842136769,3.34043426,185.85,185.84,16.18166617]
["bitfinex","SOLUSD",1760842136973,3.34043426,185.86,185.84,16.18166617]
["bitfinex","SOLUSD",1760842137156,4.01043426,185.86,185.84,16.18166617]
["bitfinex","SOLUSD",1760842137468,3.34043426,185.86,185.84,16.18166617]
["bitfinex","SOLUSD",1760842137673,3.34043426,185.86,185.84,22.63069476]
["bitfinex","SOLUSD",1760842137974,3.34043426,185.87,185.84,6.44902859]
["bitfinex","SOLUSD",1760842138272,3.34043426,185.89,185.85,16.71079339]
["bitfinex","SOLUSD",1760842138475,4.01043426,185.89,185.86,0.53803938]
["bitfinex","SOLUSD",1760842138973,4.01043426,185.89,185.87,16.17904813]
["bitfinex","SOLUSD",1760842140568,3.34043426,185.88,185.87,16.17904813]
["bitfinex","SOLUSD",1760842140958,124.98,185.91,185.87,16.17904813]
["bitfinex","SOLUSD",1760842141263,3.34043426,185.89,185.87,16.17904813]
["bitfinex","SOLUSD",1760842141778,22.88,185.91,185.87,16.17904813]
["bitfinex","SOLUSD",1760842141949,4.01043426,185.89,185.87,16.17904813]
["bitfinex","SOLUSD",1760842142773,4.01043426,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760842142977,3.34043426,185.85,185.83,0.53812624]
["bitfinex","SOLUSD",1760842143154,3.34043426,185.86,185.85,16.17904813]
["bitfinex","SOLUSD",1760842143466,0.67,185.86,185.85,16.17904813]
["bitfinex","SOLUSD",1760842144170,4.01043426,185.86,185.85,16.17904813]
["bitfinex","SOLUSD",1760842144757,4.01043426,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1760842144973,3.34043426,185.84,185.83,16.17904813]
["bitfinex","SOLUSD",1760842145171,4.01043426,185.84,185.83,16.17904813]
["bitfinex","SOLUSD",1760842146281,4.01043426,185.84,185.8,5.92027575]
["bitfinex","SOLUSD",1760842146460,3.34043426,185.83,185.82,16.17904813]
["bitfinex","SOLUSD",1760842146660,4.01043426,185.83,185.82,16.17904813]
["bitfinex","SOLUSD",1760842147379,0.67,185.83,185.82,16.17904813]
["bitfinex","SOLUSD",1760842147561,3.34043426,185.84,185.82,16.17904813]
["bitfinex","SOLUSD",1760842147765,3.34043426,185.86,185.82,22.6287151]
["bitfinex","SOLUSD",1760842148083,4.01043426,185.86,185.82,6.44966697]
["bitfinex","SOLUSD",1760842148575,4.01043426,185.86,185.83,16.18166617]
["bitfinex","SOLUSD",1760842149178,0.67,185.86,185.83,16.18166617]
["bitfinex","SOLUSD",1760842149371,3.34043426,185.85,185.83,16.18166617]
["bitfinex","SOLUSD",1760842151178,4.01043426,185.86,185.83,16.18166617]
["bitfinex","SOLUSD",1760842151483,3.34043426,185.86,185.83,16.71166617]
["bitfinex","SOLUSD",1760842151783,3.34043426,185.86,185.83,0.53]
["bitfinex","SOLUSD",1760842151960,3.34043426,185.86,185.83,5.91116534]
["bitfinex","SOLUSD",1760842152284,3.34043426,185.87,185.84,16.18166617]
["bitfinex","SOLUSD",1760842152778,3.34043426,185.89,185.85,1.06806833]
["bitfinex","SOLUSD",1760842153080,102.1,185.93,185.85,0.53806833]
["bitfinex","SOLUSD",1760842153081,3.34043426,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760842153289,3.34043426,185.9,185.86,0.53]
["bitfinex","SOLUSD",1760842153473,3.34043426,185.9,185.87,0.53]
["bitfinex","SOLUSD",1760842153674,4.04043426,185.91,185.87,0.53]
["bitfinex","SOLUSD",1760842153865,0.7,185.91,185.88,0.53798149]
["bitfinex","SOLUSD",1760842154061,0.7,185.91,185.88,16.71528473]
["bitfinex","SOLUSD",1760842154669,3.34043426,185.92,185.88,0.53798149]
["bitfinex","SOLUSD",1760842154877,4.04043426,185.92,185.89,16.17730324]
["bitfinex","SOLUSD",1760842155281,4.04043426,185.91,185.89,16.17730324]
["bitfinex","SOLUSD",1760842155487,4.04043426,185.9,185.89,16.17730324]
["bitfinex","SOLUSD",1760842156287,0.7,185.92,185.89,16.17730324]
["bitfinex","SOLUSD",1760842156468,3.34043426,185.91,185.89,16.17730324]
["bitfinex","SOLUSD",1760842156880,4.04043426,185.92,185.89,16.71525579]
["bitfinex","SOLUSD",1760842157084,0.7,185.92,185.89,16.71525579]
["bitfinex","SOLUSD",1760842157780,0.7,185.92,185.9,16.17643094]
["bitfinex","SOLUSD",1760842157988,102.1,185.93,185.9,16.17643094]
["bitfinex","SOLUSD",1760842158280,102.1,185.93,185.9,16.70643094]
["bitfinex","SOLUSD",1760842158486,0.7,185.94,185.9,20.0468652]
["bitfinex","SOLUSD",1760842158674,0.2,185.95,185.91,1.06789468]
["bitfinex","SOLUSD",1760842158986,0.2,185.95,185.92,0.53]
["bitfinex","SOLUSD",1760842159485,0.2,185.95,185.92,5.37860215]
["bitfinex","SOLUSD",1760842159786,3.54043426,185.95,185.93,16.71165141]
["bitfinex","SOLUSD",1760842160394,3.54043426,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760842160592,4.24043426,185.95,185.93,16.17381459]
["bitfinex","SOLUSD",1760842160979,4.04043426,185.94,185.93,16.17381459]
["bitfinex","SOLUSD",1760842162785,0.2,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1760842162987,3.54043426,185.95,185.92,5.91451752]
["bitfinex","SOLUSD",1760842163290,0.2,185.95,185.92,6.44451752]
["bitfinex","SOLUSD",1760842163678,0.2,185.95,185.92,1.06786574]
["bitfinex","SOLUSD",1760842163885,0.2,185.95,185.93,6.44451752]
["bitfinex","SOLUSD",1760842164190,3.54043426,185.95,185.93,6.44451752]
["bitfinex","SOLUSD",1760842165192,0.2,186.04,185.94,38.16471736]
["bitfinex","SOLUSD",1760842165371,0.2,186.04,185.99,14.21690947]
["bitfinex","SOLUSD",1760842165686,0.7,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1760842165886,0.7,186.03,186.0,4.57806866]
["bitfinex","SOLUSD",1760842166687,0.2,186.04,186.0,5.10806866]
["bitfinex","SOLUSD",1760842167194,0.9,186.04,186.0,13.8247947]
["bitfinex","SOLUSD",1760842167805,0.2,186.04,186.01,3.87043426]
["bitfinex","SOLUSD",1760842168005,0.2,186.04,186.0,9.95436044]
["bitfinex","SOLUSD",1760842168006,0.2,186.04,186.03,3.34043426]
["bitfinex","SOLUSD",1760842168305,0.2,186.04,186.03,26.22043426]
["bitfinex","SOLUSD",1760842168595,0.2,186.04,186.03,26.75043426]
["bitfinex","SOLUSD",1760842169000,0.2,186.04,186.03,27.28798196]
["bitfinex","SOLUSD",1760842169311,0.2,186.04,186.03,34.81845727]
["bitfinex","SOLUSD",1760842169603,0.2,186.04,186.03,45.69493248]
["bitfinex","SOLUSD",1760842173193,0.2,186.06,186.04,10.87647521]
["bitfinex","SOLUSD",1760842173374,0.2,186.06,186.05,20.12929861]
["bitfinex","SOLUSD",1760842173696,0.2,186.06,186.05,20.65929861]
["bitfinex","SOLUSD",1760842173889,0.2,186.06,186.05,22.81360048]
["bitfinex","SOLUSD",1760842174296,0.2,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1760842174486,0.2,186.07,186.06,14.74690947]
["bitfinex","SOLUSD",1760842174681,0.2,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1760842174894,0.2,186.07,186.06,37.99647521]
["bitfinex","SOLUSD",1760842175097,0.2,186.07,186.06,27.12]
["bitfinex","SOLUSD",1760842175278,0.9,186.07,186.06,27.12]
["bitfinex","SOLUSD",1760842175595,0.2,186.07,186.06,32.49461034]
["bitfinex","SOLUSD",1760842175790,0.2,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760842175999,0.2,186.07,186.06,8.9150446]
["bitfinex","SOLUSD",1760842176492,0.2,186.07,186.06,20.32151981]
["bitfinex","SOLUSD",1760842176698,0.2,186.07,186.06,23.66195407]
["bitfinex","SOLUSD",1760842176998,0.2,186.07,186.06,24.1994151]
["bitfinex","SOLUSD",1760842177783,0.2,186.07,186.06,51.3194151]
["bitfinex","SOLUSD",1760842179094,0.2,186.07,186.06,50.7894151]
["bitfinex","SOLUSD",1760842180290,0.9,186.07,186.06,20.32898084]
["bitfinex","SOLUSD",1760842180697,0.9,186.07,186.06,4.07789529]
["bitfinex","SOLUSD",1760842180880,0.9,186.07,186.06,3.54043426]
["bitfinex","SOLUSD",1760842181280,4.24043426,186.07,186.02,5.91331072]
["bitfinex","SOLUSD",1760842181504,4.24043426,186.07,186.01,14.21690947]
["bitfinex","SOLUSD",1760842181505,4.04043426,186.06,186.03,3.34043426]
["bitfinex","SOLUSD",1760842181700,0.7,186.05,186.03,3.34043426]
["bitfinex","SOLUSD",1760842181887,3.34043426,186.06,186.03,3.34043426]
["bitfinex","SOLUSD",1760842182085,0.7,186.04,186.03,3.34043426]
["bitfinex","SOLUSD",1760842182396,0.7,186.04,186.0,5.3763392]
["bitfinex","SOLUSD",1760842182580,0.7,186.03,186.0,5.3763392]
["bitfinex","SOLUSD",1760842182778,0.7,186.02,186.01,3.34043426]
["bitfinex","SOLUSD",1760842183305,0.7,186.02,186.01,8.71648931]
["bitfinex","SOLUSD",1760842183490,0.7,186.02,186.01,3.34043426]
["bitfinex","SOLUSD",1760842186212,0.69,186.04,186.01,3.34043426]
["bitfinex","SOLUSD",1760842186512,0.69,186.03,186.01,3.34043426]
["bitfinex","SOLUSD",1760842186810,0.69,186.02,186.01,3.34043426]
["bitfinex","SOLUSD",1760842187887,0.69,186.02,185.99,5.3765923]
["bitfinex","SOLUSD",1760842188108,0.69,186.01,185.99,5.3765923]
["bitfinex","SOLUSD",1760842188420,3.34043426,186.04,186.0,3.34043426]
["bitfinex","SOLUSD",1760842189015,0.69,186.03,186.0,3.34043426]
["bitfinex","SOLUSD",1760842189203,0.69,186.02,186.0,3.34043426]
["bitfinex","SOLUSD",1760842189517,0.69,186.01,186.0,3.34043426]
["bitfinex","SOLUSD",1760842190108,0.69,186.04,186.0,12.594847]
["bitfinex","SOLUSD",1760842190296,0.69,186.04,186.01,3.34043426]
["bitfinex","SOLUSD",1760842190736,0.2,186.07,186.02,3.34043426]
["bitfinex","SOLUSD",1760842191028,0.2,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760842191317,0.2,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1760842191695,0.2,186.07,186.06,2.69234318]
["bitfinex","SOLUSD",1760842192610,4.23043426,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1760842192804,3.34043426,186.06,186.02,5.37572755]
["bitfinex","SOLUSD",1760842193100,0.2,186.07,186.05,3.54043426]
["bitfinex","SOLUSD",1760842193304,0.2,186.07,186.02,5.37572755]
["bitfinex","SOLUSD",1760842193504,0.2,186.07,186.03,3.34043426]
["bitfinex","SOLUSD",1760842193723,0.69,186.06,186.03,3.34043426]
["bitfinex","SOLUSD",1760842193924,0.2,186.07,186.03,3.34043426]
["bitfinex","SOLUSD",1760842194128,4.03043426,186.05,186.03,3.34043426]
["bitfinex","SOLUSD",1760842194421,0.69,186.04,186.03,3.34043426]
["bitfinex","SOLUSD",1760842195306,3.34043426,186.06,186.03,3.34043426]
["bitfinex","SOLUSD",1760842195518,0.69,186.05,186.03,3.34043426]
["bitfinex","SOLUSD",1760842195915,0.2,186.07,186.04,0.53751881]
["bitfinex","SOLUSD",1760842196606,0.2,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760842197011,0.2,186.07,186.05,8.71525597]
["bitfinex","SOLUSD",1760842200027,0.2,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1760842201124,0.2,186.07,186.06,5.91207137]
["bitfinex","SOLUSD",1760842201323,0.2,186.07,186.06,9.94250563]
["bitfinex","SOLUSD",1760842205527,4.23043426,186.07,186.06,26.91043426]
["bitfinex","SOLUSD",1760842205727,4.23043426,186.07,186.06,4.03043426]
["bitfinex","SOLUSD",1760842205932,4.23043426,186.07,186.04,22.88]
["bitfinex","SOLUSD",1760842206117,0.69,186.06,186.05,27.11043426]
["bitfinex","SOLUSD",1760842207127,0.69,186.06,186.05,4.23043426]
["bitfinex","SOLUSD",1760842207349,0.69,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760842207350,4.03043426,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760842207531,4.03043426,186.06,186.04,3.54043426]
["bitfinex","SOLUSD",1760842207836,0.7,186.05,186.04,3.54043426]
["bitfinex","SOLUSD",1760842208017,0.7,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760842208219,0.7,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1760842208518,0.7,186.04,186.03,3.34043426]
["bitfinex","SOLUSD",1760842210132,0.7,186.04,186.0,22.88]
["bitfinex","SOLUSD",1760842210427,0.7,186.03,186.01,3.34043426]
["bitfinex","SOLUSD",1760842210612,0.7,186.04,186.01,3.34043426]
["bitfinex","SOLUSD",1760842210812,0.7,186.03,186.01,3.34043426]
["bitfinex","SOLUSD",1760842212243,3.34043426,186.05,186.01,8.71630479]
["bitfinex","SOLUSD",1760842212546,0.7,186.04,186.01,8.71630479]
["bitfinex","SOLUSD",1760842213045,0.7,186.04,186.01,5.37587053]
["bitfinex","SOLUSD",1760842213248,0.7,186.04,186.02,3.34043426]
["bitfinex","SOLUSD",1760842214864,0.2,186.07,186.02,3.34043426]
["bitfinex","SOLUSD",1760842214865,3.34043426,186.05,186.02,3.34043426]
["bitfinex","SOLUSD",1760842215018,4.00043426,186.05,186.02,3.34043426]
["bitfinex","SOLUSD",1760842215219,0.66,186.05,186.02,3.34043426]
["bitfinex","SOLUSD",1760842215419,0.66,186.04,186.02,3.34043426]
["bitfinex","SOLUSD",1760842215944,4.00043426,186.06,186.02,3.34043426]
["bitfinex","SOLUSD",1760842216125,0.66,186.05,186.02,8.71618883]
["bitfinex","SOLUSD",1760842216644,0.66,186.05,186.02,5.37575457]
["bitfinex","SOLUSD",1760842217023,0.66,186.05,186.02,8.71618883]
["bitfinex","SOLUSD",1760842218026,0.2,186.07,186.03,0.53]
["bitfinex","SOLUSD",1760842218338,0.86,186.07,186.03,3.87043426]
["bitfinex","SOLUSD",1760842218736,4.20043426,186.07,186.02,5.91333117]
["bitfinex","SOLUSD",1760842219042,3.54043426,186.07,186.04,5.91333117]
["bitfinex","SOLUSD",1760842219341,0.66,186.06,186.02,5.91333117]
["bitfinex","SOLUSD",1760842220244,3.54043426,186.07,186.02,5.91333117]
["bitfinex","SOLUSD",1760842220442,0.2,186.07,186.03,0.53]
["bitfinex","SOLUSD",1760842220648,0.86,186.07,186.03,0.53]
["bitfinex","SOLUSD",1760842221534,0.86,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760842223142,0.66,186.06,186.03,5.37546691]
["bitfinex","SOLUSD",1760842223342,4.00043426,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1760842223545,0.66,186.04,186.01,0.5376055]
["bitfinex","SOLUSD",1760842224347,0.66,186.04,186.02,5.37575931]
["bitfinex","SOLUSD",1760842225449,4.00043426,186.06,186.02,5.37575931]
["bitfinex","SOLUSD",1760842225750,0.66,186.05,186.02,5.37575931]
["bitfinex","SOLUSD",1760842229149,3.54043426,186.07,185.99,5.91427857]
["bitfinex","SOLUSD",1760842229150,3.34043426,186.03,185.99,5.91427857]
["bitfinex","SOLUSD",1760842229342,0.66,186.02,185.99,5.91427857]
["bitfinex","SOLUSD",1760842229740,0.66,186.01,185.99,5.91427857]
["bitfinex","SOLUSD",1760842229938,4.00043426,186.03,185.99,5.91427857]
["bitfinex","SOLUSD",1760842230141,0.66,186.02,185.99,5.91427857]
["bitfinex","SOLUSD",1760842230755,0.66,186.02,185.99,9.25471283]
["bitfinex","SOLUSD",1760842232750,0.66,186.01,185.99,5.37661526]
["bitfinex","SOLUSD",1760842233343,3.34043426,186.03,185.99,5.37661526]
["bitfinex","SOLUSD",1760842233655,0.66,186.02,185.99,5.37661526]
["bitfinex","SOLUSD",1760842233954,3.34043426,186.05,186.0,0.53]
["bitfinex","SOLUSD",1760842234351,0.66,186.04,185.99,8.71704952]
["bitfinex","SOLUSD",1760842234553,0.66,186.03,185.99,8.71704952]
["bitfinex","SOLUSD",1760842238160,4.00043426,186.05,186.0,5.90610204]
["bitfinex","SOLUSD",1760842238348,4.20043426,186.07,186.02,3.34043426]
["bitfinex","SOLUSD",1760842238546,4.20043426,186.07,186.02,3.87043426]
["bitfinex","SOLUSD",1760842239248,0.66,186.06,186.02,3.87043426]
["bitfinex","SOLUSD",1760842239549,0.2,186.07,186.03,6.44302477]
["bitfinex","SOLUSD",1760842239751,0.2,186.07,186.04,0.53]
["bitfinex","SOLUSD",1760842240552,0.2,186.07,186.05,1.06748992]
["bitfinex","SOLUSD",1760842240749,0.2,186.07,186.06,3.87043426]
["bitfinex","SOLUSD",1760842241353,0.2,186.07,186.06,3.34043426]
["bitfinex","SOLUSD",1760842241659,0.2,186.07,186.06,5.91207137]
["bitfinex","SOLUSD",1760842242053,0.2,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760842247450,0.2,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760842247667,0.68,186.06,186.04,5.91266008]
["bitfinex","SOLUSD",1760842249252,0.68,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760842249454,4.02043426,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760842250059,0.68,186.04,186.02,5.91329838]
["bitfinex","SOLUSD",1760842250574,0.68,186.03,186.02,5.37572178]
["bitfinex","SOLUSD",1760842252070,3.34043426,186.04,186.02,5.37572178]
["bitfinex","SOLUSD",1760842252276,0.68,186.04,186.02,5.37572178]
["bitfinex","SOLUSD",1760842252574,4.02043426,186.03,185.95,0.53777897]
["bitfinex","SOLUSD",1760842252873,3.34043426,186.0,185.96,10.87647521]
["bitfinex","SOLUSD",1760842253071,4.02043426,186.0,185.96,10.87647521]
["bitfinex","SOLUSD",1760842253375,0.68,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1760842253578,3.34043426,186.02,185.97,0.53772113]
["bitfinex","SOLUSD",1760842253758,0.68,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1760842254360,0.68,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760842256158,0.68,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760842257381,0.68,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760842257560,0.68,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760842257761,0.68,185.98,185.96,5.91521465]
["bitfinex","SOLUSD",1760842258878,0.68,186.0,185.96,5.91521465]
["bitfinex","SOLUSD",1760842259895,4.02043426,186.03,185.98,3.34043426]
["bitfinex","SOLUSD",1760842260065,0.68,186.03,185.99,3.87809757]
["bitfinex","SOLUSD",1760842260665,0.68,186.02,185.98,3.87812648]
["bitfinex","SOLUSD",1760842260878,0.68,186.01,185.98,3.87812648]
["bitfinex","SOLUSD",1760842262418,4.02043426,186.04,185.99,9.24706741]
["bitfinex","SOLUSD",1760842262572,105.44043426,186.05,186.0,0.5376344]
["bitfinex","SOLUSD",1760842262776,106.12043426,186.05,186.0,1.0676344]
["bitfinex","SOLUSD",1760842263070,106.12043426,186.05,186.0,4.40806866]
["bitfinex","SOLUSD",1760842263471,0.68,186.04,186.0,4.40806866]
["bitfinex","SOLUSD",1760842264197,0.68,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760842264567,0.68,186.04,186.0,5.37632322]
["bitfinex","SOLUSD",1760842264568,0.68,186.03,186.0,5.37632322]
["bitfinex","SOLUSD",1760842264877,0.68,186.02,186.0,5.37632322]
["bitfinex","SOLUSD",1760842265085,0.68,186.01,186.0,5.37632322]
["bitfinex","SOLUSD",1760842265665,3.34043426,186.03,186.0,5.37632322]
["bitfinex","SOLUSD",1760842265871,3.34043426,186.04,186.0,5.37632322]
["bitfinex","SOLUSD",1760842266191,0.68,186.03,186.0,5.37632322]
["bitfinex","SOLUSD",1760842266782,3.34043426,186.04,186.0,5.37632322]
["bitfinex","SOLUSD",1760842266992,0.68,186.02,186.0,5.37632322]
["bitfinex","SOLUSD",1760842267689,3.34043426,186.04,186.0,5.37632322]
["bitfinex","SOLUSD",1760842267993,4.06043426,186.03,186.0,5.37632322]
["bitfinex","SOLUSD",1760842268172,0.72,186.02,186.0,5.37632322]
["bitfinex","SOLUSD",1760842268871,0.72,186.01,185.99,5.37659793]
["bitfinex","SOLUSD",1760842269182,4.06043426,186.03,185.99,5.37659793]
["bitfinex","SOLUSD",1760842269386,0.72,186.02,185.99,5.37659793]
["bitfinex","SOLUSD",1760842269687,0.72,186.01,185.99,5.37659793]
["bitfinex","SOLUSD",1760842271099,0.72,186.03,185.99,5.37659793]
["bitfinex","SOLUSD",1760842272293,0.72,186.02,185.99,5.37659793]
["bitfinex","SOLUSD",1760842272995,3.34043426,186.03,185.99,5.37659793]
["bitfinex","SOLUSD",1760842273177,0.72,186.01,185.99,5.37659793]
["bitfinex","SOLUSD",1760842273997,0.67,186.0,185.98,5.37686533]
["bitfinex","SOLUSD",1760842274190,0.67,185.99,185.96,5.91497507]
["bitfinex","SOLUSD",1760842274504,0.67,185.98,185.96,5.91497507]
["bitfinex","SOLUSD",1760842274684,0.67,185.98,185.96,5.37722502]
["bitfinex","SOLUSD",1760842275494,4.01043426,186.0,185.96,5.91497507]
["bitfinex","SOLUSD",1760842275795,3.34043426,186.01,185.97,0.53]
["bitfinex","SOLUSD",1760842275997,3.34043426,186.03,185.98,6.44461446]
["bitfinex","SOLUSD",1760842276299,4.01043426,186.03,185.98,9.78504872]
["bitfinex","SOLUSD",1760842277580,3.34043426,186.03,185.98,9.78504872]
["bitfinex","SOLUSD",1760842277802,0.67,186.02,185.98,6.44461446]
["bitfinex","SOLUSD",1760842278697,0.67,186.02,185.98,5.91461446]
["bitfinex","SOLUSD",1760842279106,4.01043426,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760842279292,0.67,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760842279692,0.67,185.99,185.96,5.37722229]
["bitfinex","SOLUSD",1760842279991,0.67,185.99,185.98,16.16858444]
["bitfinex","SOLUSD",1760842281000,0.67,185.99,185.96,16.16858444]
["bitfinex","SOLUSD",1760842281001,4.01043426,185.99,185.96,16.16858444]
["bitfinex","SOLUSD",1760842281197,0.67,185.98,185.96,16.16858444]
["bitfinex","SOLUSD",1760842281389,0.67,185.97,185.95,5.37755346]
["bitfinex","SOLUSD",1760842281781,0.67,185.97,185.95,21.5461379]
["bitfinex","SOLUSD",1760842282906,3.34043426,185.98,185.95,21.5461379]
["bitfinex","SOLUSD",1760842283094,0.67,185.98,185.95,21.5461379]
["bitfinex","SOLUSD",1760842283492,3.34043426,185.98,185.95,16.16858444]
["bitfinex","SOLUSD",1760842283802,4.01043426,185.97,185.93,5.3783346]
["bitfinex","SOLUSD",1760842283996,0.67,185.97,185.93,24.8873533]
["bitfinex","SOLUSD",1760842284308,0.67,185.97,185.93,21.54691904]
["bitfinex","SOLUSD",1760842285406,0.67,185.97,185.93,5.3783346]
["bitfinex","SOLUSD",1760842285610,0.67,185.97,185.94,21.55005644]
["bitfinex","SOLUSD",1760842286812,4.01043426,185.97,185.92,0.53]
["bitfinex","SOLUSD",1760842287013,4.01043426,185.97,185.93,16.17207083]
["bitfinex","SOLUSD",1760842287198,0.67,185.96,185.93,16.17207083]
["bitfinex","SOLUSD",1760842288390,3.34043426,185.97,185.93,21.55026259]
["bitfinex","SOLUSD",1760842288593,3.34043426,185.98,185.93,25.42069685]
["bitfinex","SOLUSD",1760842288800,4.01043426,185.98,185.93,25.42069685]
["bitfinex","SOLUSD",1760842289510,0.67,185.97,185.93,25.42069685]
["bitfinex","SOLUSD",1760842290007,0.67,185.97,185.93,9.24862602]
["bitfinex","SOLUSD",1760842290212,0.67,185.97,185.93,25.42069685]
["bitfinex","SOLUSD",1760842290399,0.67,185.97,185.93,21.55026259]
["bitfinex","SOLUSD",1760842291089,3.34043426,185.98,185.93,21.55026259]
["bitfinex","SOLUSD",1760842291285,0.67,185.97,185.93,21.55026259]
["bitfinex","SOLUSD",1760842291711,3.34043426,185.97,185.93,16.17207083]
["bitfinex","SOLUSD",1760842291909,4.01043426,185.96,185.9,8.7194745]
["bitfinex","SOLUSD",1760842292208,4.01043426,185.95,185.92,16.17207083]
["bitfinex","SOLUSD",1760842292414,4.01043426,185.94,185.9,5.37904024]
["bitfinex","SOLUSD",1760842292590,0.67,185.93,185.91,16.17381459]
["bitfinex","SOLUSD",1760842292786,3.34043426,185.94,185.91,16.17381459]
["bitfinex","SOLUSD",1760842292987,0.67,185.94,185.91,16.17381459]
["bitfinex","SOLUSD",1760842293505,4.01043426,185.96,185.91,16.70381459]
["bitfinex","SOLUSD",1760842293705,0.67,185.95,185.91,20.04424885]
["bitfinex","SOLUSD",1760842294117,3.34043426,185.96,185.91,20.04424885]
["bitfinex","SOLUSD",1760842294118,0.67,185.94,185.91,21.55255833]
["bitfinex","SOLUSD",1760842297000,4.01043426,185.96,185.91,25.96088727]
["bitfinex","SOLUSD",1760842297304,3.34043426,185.97,185.92,3.87043426]
["bitfinex","SOLUSD",1760842297493,4.01043426,185.98,185.93,1.06783682]
["bitfinex","SOLUSD",1760842297895,0.67,185.97,185.93,1.06783682]
["bitfinex","SOLUSD",1760842298116,4.01043426,185.97,185.93,16.70990765]
["bitfinex","SOLUSD",1760842298305,3.34043426,185.97,185.93,22.08818575]
["bitfinex","SOLUSD",1760842298509,0.67,185.96,185.93,22.08818575]
["bitfinex","SOLUSD",1760842299605,3.34043426,185.98,185.93,22.61818575]
["bitfinex","SOLUSD",1760842299810,102.1,186.0,185.94,3.87043426]
["bitfinex","SOLUSD",1760842300017,105.44043426,186.0,185.95,3.87821323]
["bitfinex","SOLUSD",1760842300321,0.67,185.99,185.95,1.06777897]
["bitfinex","SOLUSD",1760842300706,0.67,185.99,185.96,16.16945589]
["bitfinex","SOLUSD",1760842301222,105.44043426,186.0,185.96,16.69945589]
["bitfinex","SOLUSD",1760842301404,106.11043426,186.0,185.96,16.69945589]
["bitfinex","SOLUSD",1760842301610,106.11043426,186.0,185.96,0.53]
["bitfinex","SOLUSD",1760842301825,0.67,186.0,185.97,16.16945589]
["bitfinex","SOLUSD",1760842305299,3.34043426,186.0,185.97,16.16945589]
["bitfinex","SOLUSD",1760842305613,124.98,186.04,185.95,9.25592524]
["bitfinex","SOLUSD",1760842305614,3.34043426,186.01,185.95,9.25592524]
["bitfinex","SOLUSD",1760842305805,3.34043426,186.01,185.96,20.03989015]
["bitfinex","SOLUSD",1760842306007,0.7,186.0,185.96,20.03989015]
["bitfinex","SOLUSD",1760842306314,0.7,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1760842306506,0.7,186.0,185.96,17.23720594]
["bitfinex","SOLUSD",1760842306708,0.7,186.0,185.96,22.08454388]
["bitfinex","SOLUSD",1760842306910,4.04043426,186.0,185.96,22.08454388]
["bitfinex","SOLUSD",1760842307114,3.34043426,186.0,185.96,21.54679383]
["bitfinex","SOLUSD",1760842307322,4.04043426,185.99,185.96,21.54679383]
["bitfinex","SOLUSD",1760842308520,0.7,185.99,185.96,21.54679383]
["bitfinex","SOLUSD",1760842309596,0.7,185.99,185.96,16.16945589]
["bitfinex","SOLUSD",1760842309800,3.34043426,185.97,185.92,20.12534319]
["bitfinex","SOLUSD",1760842310101,4.04043426,185.97,185.94,16.16945589]
["bitfinex","SOLUSD",1760842310502,0.7,185.96,185.94,16.16945589]
["bitfinex","SOLUSD",1760842310703,0.7,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1760842310904,4.04043426,185.95,185.94,16.16945589]
["bitfinex","SOLUSD",1760842311116,4.04043426,185.95,185.92,5.37843372]
["bitfinex","SOLUSD",1760842311314,4.04043426,185.95,185.92,21.54788961]
["bitfinex","SOLUSD",1760842314725,4.04043426,185.95,185.92,16.16945589]
["bitfinex","SOLUSD",1760842315042,3.34043426,186.03,185.9,16.78781026]
["bitfinex","SOLUSD",1760842315043,3.34043426,185.93,185.9,22.88]
["bitfinex","SOLUSD",1760842315333,102.1,185.99,185.9,22.88]
["bitfinex","SOLUSD",1760842315334,4.04043426,185.92,185.9,22.88]
["bitfinex","SOLUSD",1760842315909,3.34043426,185.92,185.9,22.88]
["bitfinex","SOLUSD",1760842316625,4.04043426,185.92,185.9,22.88]
["bitfinex","SOLUSD",1760842317031,3.34043426,185.92,185.9,22.88]
["bitfinex","SOLUSD",1760842317225,4.04043426,185.93,185.9,22.88]
["bitfinex","SOLUSD",1760842318333,3.34043426,185.94,185.9,28.78922063]
["bitfinex","SOLUSD",1760842318634,3.34043426,185.94,185.91,0.53]
["bitfinex","SOLUSD",1760842318832,4.04043426,185.95,185.91,0.53]
["bitfinex","SOLUSD",1760842319619,4.04043426,185.94,185.9,16.17555873]
["bitfinex","SOLUSD",1760842319827,4.04043426,185.93,185.89,5.37948199]
["bitfinex","SOLUSD",1760842320448,0.7,185.92,185.88,5.37977278]
["bitfinex","SOLUSD",1760842320628,4.04043426,185.91,185.89,16.17555873]
["bitfinex","SOLUSD",1760842320942,4.04043426,185.9,185.87,28.2600836]
["bitfinex","SOLUSD",1760842321149,4.04043426,185.9,185.87,44.43738684]
["bitfinex","SOLUSD",1760842321837,3.34043426,185.9,185.87,21.55738684]
["bitfinex","SOLUSD",1760842322046,0.7,185.89,185.87,21.55738684]
["bitfinex","SOLUSD",1760842322457,0.7,185.89,185.86,5.3802676]
["bitfinex","SOLUSD",1760842322624,0.7,185.89,185.87,5.37753777]
["bitfinex","SOLUSD",1760842324152,4.04043426,185.88,185.85,5.48061805]
["bitfinex","SOLUSD",1760842324356,4.04043426,185.88,185.85,5.47785163]
["bitfinex","SOLUSD",1760842325362,0.7,185.87,185.85,0.1]
["bitfinex","SOLUSD",1760842325725,0.7,185.86,185.85,0.1]
["bitfinex","SOLUSD",1760842329845,3.34043426,185.87,185.85,0.1]
["bitfinex","SOLUSD",1760842330045,4.02043426,185.87,185.85,0.1]
["bitfinex","SOLUSD",1760842330945,0.68,185.9,185.85,6.01061539]
["bitfinex","SOLUSD",1760842331138,0.68,185.89,185.85,9.35104965]
["bitfinex","SOLUSD",1760842331451,0.68,185.89,185.85,25.53009778]
["bitfinex","SOLUSD",1760842332361,0.68,185.89,185.85,22.18966352]
["bitfinex","SOLUSD",1760842334143,3.34043426,185.89,185.85,16.27904813]
["bitfinex","SOLUSD",1760842334351,4.02043426,185.88,185.85,0.1]
["bitfinex","SOLUSD",1760842334973,0.68,185.87,185.85,0.1]
["bitfinex","SOLUSD",1760842335759,4.02043426,185.88,185.85,0.1]
["bitfinex","SOLUSD",1760842336150,3.34043426,185.89,185.85,6.01062897]
["bitfinex","SOLUSD",1760842336340,0.68,185.88,185.85,5.48062897]
["bitfinex","SOLUSD",1760842336859,102.1,185.91,185.87,3.34043426]
["bitfinex","SOLUSD",1760842337063,0.68,185.9,185.87,0.0538]
["bitfinex","SOLUSD",1760842337662,0.68,185.9,185.87,16.23197564]
["bitfinex","SOLUSD",1760842338050,0.68,185.9,185.87,21.61203745]
["bitfinex","SOLUSD",1760842339261,0.68,185.9,185.87,5.43386181]
["bitfinex","SOLUSD",1760842339446,0.68,185.9,185.88,16.17817564]
["bitfinex","SOLUSD",1760842339845,0.68,185.9,185.87,5.43386181]
["bitfinex","SOLUSD",1760842340142,0.68,185.9,185.87,21.61203745]
["bitfinex","SOLUSD",1760842341069,0.68,185.9,185.87,5.43386181]
["bitfinex","SOLUSD",1760842341445,0.68,185.9,185.88,16.17817564]
["bitfinex","SOLUSD",1760842341946,0.68,185.9,185.87,5.43386181]
["bitfinex","SOLUSD",1760842342350,0.68,185.9,185.87,21.61203745]
["bitfinex","SOLUSD",1760842342764,4.02043426,185.9,185.87,16.23197564]
["bitfinex","SOLUSD",1760842342951,0.68,185.89,185.87,16.23197564]
["bitfinex","SOLUSD",1760842343672,3.34043426,185.89,185.87,16.23197564]
["bitfinex","SOLUSD",1760842343882,4.02043426,185.88,185.87,0.0538]
["bitfinex","SOLUSD",1760842356573,9.40024919,185.88,185.87,0.0538]
["bitfinex","SOLUSD",1760842356777,46.49715866,185.88,185.87,0.0538]
["bitfinex","SOLUSD",1760842356957,48.65541263,185.88,185.87,0.0538]
["bitfinex","SOLUSD",1760842357158,112.97647521,185.87,185.85,0.1]
["bitfinex","SOLUSD",1760842357362,142.53734373,185.86,185.85,0.1]
["bitfinex","SOLUSD",1760842357587,120.33734373,185.86,185.85,0.1]
["bitfinex","SOLUSD",1760842358286,125.71773757,185.86,185.85,0.1]
["bitfinex","SOLUSD",1760842358995,26.22043426,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760842359371,32.28140713,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760842360492,43.15788234,185.84,185.83,0.1]
["bitfinex","SOLUSD",1760842360783,43.15788234,185.84,185.81,0.1]
["bitfinex","SOLUSD",1760842361092,3.34043426,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760842361395,37.09690947,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760842361579,4.02043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842363290,9.40227592,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842366985,4.02043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842367184,0.68,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842367390,3.34043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842367576,4.05043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842368500,22.88,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760842368783,3.34043426,185.81,185.8,0.63]
["bitfinex","SOLUSD",1760842370179,3.34043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842370567,4.05043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842372777,3.34043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842373170,3.34043426,185.81,185.8,0.63]
["bitfinex","SOLUSD",1760842373993,3.34043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842378978,4.05043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842386998,26.93043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842387195,26.22043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842387596,26.91043426,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842387901,32.29227592,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760842388690,3.34043426,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760842400213,105.44043426,185.77,185.75,0.63]
["bitfinex","SOLUSD",1760842400400,105.44043426,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760842403218,3.34043426,185.79,185.76,0.53]
["bitfinex","SOLUSD",1760842403822,3.34043426,185.79,185.75,5.48357806]
["bitfinex","SOLUSD",1760842404133,3.34043426,185.79,185.77,0.53]
["bitfinex","SOLUSD",1760842404817,102.76,185.81,185.78,0.53]
["bitfinex","SOLUSD",1760842404818,105.44043426,185.81,185.78,0.53]
["bitfinex","SOLUSD",1760842405424,3.34043426,185.8,185.76,13.85653681]
["bitfinex","SOLUSD",1760842405625,3.34043426,185.8,185.77,0.53]
["bitfinex","SOLUSD",1760842405824,3.34043426,185.79,185.77,0.53]
["bitfinex","SOLUSD",1760842406025,3.34043426,185.79,185.76,13.32653681]
["bitfinex","SOLUSD",1760842406321,3.34043426,185.78,185.76,13.32653681]
["bitfinex","SOLUSD",1760842407028,3.34043426,185.78,185.76,19.23976494]
["bitfinex","SOLUSD",1760842407322,3.34043426,185.79,185.76,19.23976494]
["bitfinex","SOLUSD",1760842407826,3.26880512,185.79,185.76,19.23976494]
["bitfinex","SOLUSD",1760842408723,3.34043426,185.8,185.76,18.70976494]
["bitfinex","SOLUSD",1760842408919,3.34043426,185.8,185.77,0.53]
["bitfinex","SOLUSD",1760842409315,3.34043426,185.8,185.78,0.53]
["bitfinex","SOLUSD",1760842409828,3.34043426,185.8,185.77,5.91298652]
["bitfinex","SOLUSD",1760842413026,3.34043426,185.8,185.77,5.38298652]
["bitfinex","SOLUSD",1760842413435,4.00043426,185.8,185.77,5.38298652]
["bitfinex","SOLUSD",1760842416639,4.00043426,185.8,185.77,19.23952333]
["bitfinex","SOLUSD",1760842419236,3.34043426,185.8,185.77,19.23952333]
["bitfinex","SOLUSD",1760842419445,3.34043426,185.83,185.78,3.87043426]
["bitfinex","SOLUSD",1760842419625,3.34043426,185.85,185.8,3.34043426]
["bitfinex","SOLUSD",1760842419821,3.34043426,185.85,185.81,0.53]
["bitfinex","SOLUSD",1760842420224,3.34043426,185.85,185.82,3.87043426]
["bitfinex","SOLUSD",1760842420521,3.34043426,185.85,185.82,0.53]
["bitfinex","SOLUSD",1760842420838,3.34043426,185.85,185.83,3.87043426]
["bitfinex","SOLUSD",1760842422433,4.00043426,185.85,185.83,3.87043426]
["bitfinex","SOLUSD",1760842422834,4.00043426,185.87,185.83,3.87043426]
["bitfinex","SOLUSD",1760842423036,4.00043426,185.87,185.83,4.40043426]
["bitfinex","SOLUSD",1760842423641,4.00043426,185.87,185.84,5.38154303]
["bitfinex","SOLUSD",1760842423844,102.1,185.89,185.84,5.38154303]
["bitfinex","SOLUSD",1760842423845,3.34043426,185.85,185.84,5.38154303]
["bitfinex","SOLUSD",1760842424144,4.06043426,185.85,185.84,5.38154303]
["bitfinex","SOLUSD",1760842425946,3.34043426,185.85,185.84,5.38154303]
["bitfinex","SOLUSD",1760842426245,3.34043426,185.86,185.84,5.38154303]
["bitfinex","SOLUSD",1760842426438,4.06043426,185.86,185.84,5.38154303]
["bitfinex","SOLUSD",1760842427045,22.88,185.91,185.85,3.87043426]
["bitfinex","SOLUSD",1760842427238,0.2,186.0,185.84,10.76236506]
["bitfinex","SOLUSD",1760842427239,0.72,185.96,185.89,3.34043426]
["bitfinex","SOLUSD",1760842427445,4.06043426,185.96,185.91,3.34043426]
["bitfinex","SOLUSD",1760842427749,0.2,186.0,185.93,3.34043426]
["bitfinex","SOLUSD",1760842427940,0.2,186.0,185.96,3.34043426]
["bitfinex","SOLUSD",1760842428124,0.2,186.0,185.97,4.40815539]
["bitfinex","SOLUSD",1760842428327,0.2,186.0,185.98,3.34043426]
["bitfinex","SOLUSD",1760842428547,0.2,186.0,185.98,3.87043426]
["bitfinex","SOLUSD",1760842429250,0.2,186.0,185.98,20.12383171]
["bitfinex","SOLUSD",1760842435152,0.2,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760842437538,0.2,186.0,185.98,7.53250114]
["bitfinex","SOLUSD",1760842440561,0.92,185.99,185.98,2.1555789]
["bitfinex","SOLUSD",1760842442055,0.2,185.99,185.98,11.41062762]
["bitfinex","SOLUSD",1760842442253,0.2,185.99,185.98,11.94062762]
["bitfinex","SOLUSD",1760842445246,0.2,185.99,185.98,11.41062762]
["bitfinex","SOLUSD",1760842445559,0.2,185.99,185.98,8.07019336]
["bitfinex","SOLUSD",1760842447539,0.2,185.99,185.98,11.41062762]
["bitfinex","SOLUSD",1760842448344,0.2,185.99,185.98,22.81710283]
["bitfinex","SOLUSD",1760842449351,0.2,185.99,185.98,45.69710283]
["bitfinex","SOLUSD",1760842450064,0.2,185.99,185.98,45.16710283]
["bitfinex","SOLUSD",1760842450442,0.2,185.99,185.98,22.28710283]
["bitfinex","SOLUSD",1760842450642,0.88,185.99,185.98,18.94666857]
["bitfinex","SOLUSD",1760842451056,0.88,185.99,185.98,8.07019336]
["bitfinex","SOLUSD",1760842452467,0.2,185.99,185.98,8.07019336]
["bitfinex","SOLUSD",1760842452856,0.88,185.99,185.98,8.07019336]
["bitfinex","SOLUSD",1760842453246,0.2,185.99,185.98,22.28710283]
["bitfinex","SOLUSD",1760842454170,0.2,185.99,185.98,45.69710283]
["bitfinex","SOLUSD",1760842454367,0.2,185.99,185.98,22.28710283]
["bitfinex","SOLUSD",1760842455770,0.89,185.99,185.98,18.94666857]
["bitfinex","SOLUSD",1760842456772,0.89,185.99,185.98,41.82666857]
["bitfinex","SOLUSD",1760842457872,0.2,185.99,185.98,45.16710283]
["bitfinex","SOLUSD",1760842458667,0.2,185.99,185.98,45.69710283]
["bitfinex","SOLUSD",1760842459453,0.2,185.99,185.98,45.16710283]
["bitfinex","SOLUSD",1760842459660,0.89,185.99,185.98,41.82666857]
["bitfinex","SOLUSD",1760842460282,0.89,185.99,185.98,39.67108967]
["bitfinex","SOLUSD",1760842460458,0.89,185.99,185.98,22.88]
["bitfinex","SOLUSD",1760842460774,0.89,185.99,185.98,28.25692224]
["bitfinex","SOLUSD",1760842461965,0.89,185.99,185.95,27.65777897]
["bitfinex","SOLUSD",1760842462174,0.69,185.98,185.96,5.37744119]
["bitfinex","SOLUSD",1760842462477,0.69,185.97,185.96,5.37744119]
["bitfinex","SOLUSD",1760842465463,4.03043426,185.97,185.93,5.37810656]
["bitfinex","SOLUSD",1760842465769,0.89,185.99,185.96,3.34043426]
["bitfinex","SOLUSD",1760842466858,0.89,185.99,185.95,3.34043426]
["bitfinex","SOLUSD",1760842467066,0.89,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760842469279,0.2,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760842469467,0.89,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760842469778,0.69,185.98,185.95,5.37752604]
["bitfinex","SOLUSD",1760842469974,0.69,185.97,185.95,5.37752604]
["bitfinex","SOLUSD",1760842470174,0.69,185.96,185.95,5.37752604]
["bitfinex","SOLUSD",1760842470375,0.69,185.96,185.94,16.79232091]
["bitfinex","SOLUSD",1760842471185,0.2,185.99,185.98,33.75647521]
["bitfinex","SOLUSD",1760842471361,0.2,185.99,185.98,37.63460169]
["bitfinex","SOLUSD",1760842471562,0.2,185.99,185.98,43.54152393]
["bitfinex","SOLUSD",1760842472889,0.2,186.0,185.98,43.54152393]
["bitfinex","SOLUSD",1760842473082,0.2,186.0,185.99,19.59354262]
["bitfinex","SOLUSD",1760842477958,0.2,186.0,185.99,20.12354262]
["bitfinex","SOLUSD",1760842478377,0.2,186.0,185.99,23.46397688]
["bitfinex","SOLUSD",1760842481292,0.89,186.07,186.03,10.87647521]
["bitfinex","SOLUSD",1760842481469,0.89,186.07,186.05,3.34043426]
["bitfinex","SOLUSD",1760842481674,0.69,186.06,186.05,3.34043426]
["bitfinex","SOLUSD",1760842483987,0.69,186.06,186.05,8.71533348]
["bitfinex","SOLUSD",1760842485193,0.69,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760842485796,0.2,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760842485986,0.2,186.07,186.06,14.7543705]
["bitfinex","SOLUSD",1760842488802,0.2,186.07,186.06,16.78854658]
["bitfinex","SOLUSD",1760842488999,0.2,186.07,186.06,20.12898084]
["bitfinex","SOLUSD",1760842489894,0.88,186.07,186.06,22.88]
["bitfinex","SOLUSD",1760842490588,0.2,186.07,186.06,26.22043426]
["bitfinex","SOLUSD",1760842490792,0.2,186.07,186.06,31.5950446]
["bitfinex","SOLUSD",1760842493594,0.2,186.07,186.06,42.47151981]
["bitfinex","SOLUSD",1760842494707,0.2,186.07,186.06,69.59151981]
["bitfinex","SOLUSD",1760842496495,0.88,186.07,186.06,55.37461034]
["bitfinex","SOLUSD",1760842497513,0.88,186.07,186.06,55.91207137]
["bitfinex","SOLUSD",1760842498102,0.88,186.07,186.06,28.79207137]
["bitfinex","SOLUSD",1760842498499,0.88,186.07,186.06,22.88]
["bitfinex","SOLUSD",1760842499117,0.88,186.07,186.05,5.37484333]
["bitfinex","SOLUSD",1760842499319,0.2,186.07,186.05,5.37484333]
["bitfinex","SOLUSD",1760842499492,0.88,186.07,186.05,5.37484333]
["bitfinex","SOLUSD",1760842499817,0.88,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1760842500221,0.2,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1760842500719,0.88,186.07,186.06,5.91207137]
["bitfinex","SOLUSD",1760842506514,0.2,186.07,186.06,5.91207137]
["bitfinex","SOLUSD",1760842506704,0.2,186.07,186.06,9.25250563]
["bitfinex","SOLUSD",1760842512114,0.2,186.07,186.06,5.91207137]
["bitfinex","SOLUSD",1760842513398,0.91,186.07,186.06,5.91207137]
["bitfinex","SOLUSD",1760842519022,0.2,186.07,186.06,16.78854658]
["bitfinex","SOLUSD",1760842519230,0.2,186.07,186.06,43.88854658]
["bitfinex","SOLUSD",1760842519411,0.2,186.07,186.06,47.75898084]
["bitfinex","SOLUSD",1760842519619,0.2,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1760842519919,0.87,186.1,186.09,3.34043426]
["bitfinex","SOLUSD",1760842520227,0.2,186.1,186.09,3.34043426]
["bitfinex","SOLUSD",1760842520728,0.2,186.1,186.09,5.49485216]
["bitfinex","SOLUSD",1760842522428,0.2,186.1,186.09,7.52816178]
["bitfinex","SOLUSD",1760842522614,0.87,186.1,186.09,7.52816178]
["bitfinex","SOLUSD",1760842525224,0.87,186.1,186.09,30.40816178]
["bitfinex","SOLUSD",1760842530012,0.87,186.1,186.09,22.88]
["bitfinex","SOLUSD",1760842530338,0.87,186.1,186.07,2.15465]
["bitfinex","SOLUSD",1760842530528,0.67,186.09,186.08,22.88]
["bitfinex","SOLUSD",1760842531031,0.67,186.09,186.07,2.15465]
["bitfinex","SOLUSD",1760842531329,0.2,186.1,186.07,2.15465]
["bitfinex","SOLUSD",1760842531509,0.67,186.08,186.07,7.52894242]
["bitfinex","SOLUSD",1760842532212,0.67,186.08,186.05,50.49748992]
["bitfinex","SOLUSD",1760842532426,0.67,186.07,186.06,3.54043426]
["bitfinex","SOLUSD",1760842533334,3.54043426,186.1,186.06,3.54043426]
["bitfinex","SOLUSD",1760842533634,0.2,186.1,186.06,3.54043426]
["bitfinex","SOLUSD",1760842534433,0.2,186.1,186.06,8.91483995]
["bitfinex","SOLUSD",1760842534735,0.2,186.1,186.06,5.37440569]
["bitfinex","SOLUSD",1760842535124,0.67,186.09,186.07,3.54043426]
["bitfinex","SOLUSD",1760842535323,0.67,186.08,186.07,3.54043426]
["bitfinex","SOLUSD",1760842535633,0.2,186.1,186.07,3.54043426]
["bitfinex","SOLUSD",1760842535832,0.2,186.1,186.08,4.57783752]
["bitfinex","SOLUSD",1760842536033,0.2,186.1,186.09,3.34043426]
["bitfinex","SOLUSD",1760842536238,0.2,186.1,186.09,4.04043426]
["bitfinex","SOLUSD",1760842536450,0.2,186.1,186.09,6.19485216]
["bitfinex","SOLUSD",1760842536734,0.2,186.1,186.09,11.56859604]
["bitfinex","SOLUSD",1760842540941,0.2,186.1,186.09,22.44507125]
["bitfinex","SOLUSD",1760842541839,0.2,186.1,186.09,21.74507125]
["bitfinex","SOLUSD",1760842542045,0.2,186.1,186.09,18.40463699]
["bitfinex","SOLUSD",1760842544941,0.2,186.1,186.09,19.05463699]
["bitfinex","SOLUSD",1760842545330,0.2,186.1,186.09,18.40463699]
["bitfinex","SOLUSD",1760842546670,0.2,186.1,186.09,13.03089311]
["bitfinex","SOLUSD",1760842546828,4.23043426,186.1,186.06,5.37436125]
["bitfinex","SOLUSD",1760842547030,0.89,186.1,186.07,2.69208214]
["bitfinex","SOLUSD",1760842547246,0.69,186.09,186.07,2.69208214]
["bitfinex","SOLUSD",1760842547549,0.69,186.09,186.07,0.53743214]
["bitfinex","SOLUSD",1760842547754,0.89,186.1,186.07,0.53743214]
["bitfinex","SOLUSD",1760842547957,0.89,186.1,186.08,2.15465]
["bitfinex","SOLUSD",1760842548732,0.2,186.1,186.07,5.37416256]
["bitfinex","SOLUSD",1760842548938,0.69,186.09,186.07,5.37416256]
["bitfinex","SOLUSD",1760842549150,0.69,186.09,186.07,8.91459682]
["bitfinex","SOLUSD",1760842556860,0.69,186.09,186.07,3.54043426]
["bitfinex","SOLUSD",1760842560561,0.2,186.1,186.07,9.56469564]
["bitfinex","SOLUSD",1760842560864,0.89,186.1,186.07,9.56469564]
["bitfinex","SOLUSD",1760842562762,0.89,186.1,186.07,8.91469564]
["bitfinex","SOLUSD",1760842563064,0.89,186.1,186.07,9.56473044]
["bitfinex","SOLUSD",1760842564460,0.2,186.1,186.07,12.2551647]
["bitfinex","SOLUSD",1760842564668,0.2,186.1,186.08,4.52783752]
["bitfinex","SOLUSD",1760842564865,0.2,186.1,186.08,6.68237146]
["bitfinex","SOLUSD",1760842565055,0.2,186.1,186.09,0.65]
["bitfinex","SOLUSD",1760842566169,0.2,186.1,186.09,6.1449682]
["bitfinex","SOLUSD",1760842566344,0.2,186.1,186.09,22.39518729]
["bitfinex","SOLUSD",1760842569675,0.2,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1760842569865,0.2,186.12,186.11,14.75422611]
["bitfinex","SOLUSD",1760842570060,0.2,186.12,186.11,15.47422611]
["bitfinex","SOLUSD",1760842570268,0.2,186.12,186.11,17.62806397]
["bitfinex","SOLUSD",1760842571445,0.2,186.12,186.11,44.70806397]
["bitfinex","SOLUSD",1760842572052,0.2,186.12,186.11,50.08123037]
["bitfinex","SOLUSD",1760842575060,0.1,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1760842575262,0.1,186.13,186.12,18.23734373]
["bitfinex","SOLUSD",1760842575462,0.2,186.14,186.12,14.89690947]
["bitfinex","SOLUSD",1760842575773,0.2,186.14,186.13,27.43769316]
["bitfinex","SOLUSD",1760842576158,0.2,186.14,186.13,54.49769316]
["bitfinex","SOLUSD",1760842576365,0.2,186.14,186.13,59.87028221]
["bitfinex","SOLUSD",1760842576564,0.2,186.14,186.13,34.9637722]
["bitfinex","SOLUSD",1760842576765,0.2,186.14,186.13,62.0237722]
["bitfinex","SOLUSD",1760842576966,0.2,186.14,186.13,34.9637722]
["bitfinex","SOLUSD",1760842577368,0.2,186.14,186.13,62.0237722]
["bitfinex","SOLUSD",1760842577758,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842578079,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842578473,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842578958,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842579774,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842579968,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842580385,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842580888,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842581263,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842581980,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842582386,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842583078,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842583385,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842583572,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842584181,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842584370,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842584570,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842585174,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842585785,0.2,186.14,186.13,68.87981315]
["bitfinex","SOLUSD",1760842585975,0.2,186.14,186.13,72.22024741]
["bitfinex","SOLUSD",1760842586464,0.2,186.14,186.13,45.16024741]
["bitfinex","SOLUSD",1760842587366,0.2,186.14,186.13,72.22024741]
["bitfinex","SOLUSD",1760842587676,0.2,186.14,186.13,45.16024741]
["bitfinex","SOLUSD",1760842588287,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842588761,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842589167,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842589989,0.2,186.14,186.13,72.22024741]
["bitfinex","SOLUSD",1760842590204,0.2,186.14,186.13,45.16024741]
["bitfinex","SOLUSD",1760842590388,0.2,186.14,186.13,72.22024741]
["bitfinex","SOLUSD",1760842590584,0.2,186.14,186.13,45.16024741]
["bitfinex","SOLUSD",1760842590776,0.2,186.14,186.13,72.22024741]
["bitfinex","SOLUSD",1760842591291,0.2,186.14,186.13,45.16024741]
["bitfinex","SOLUSD",1760842591482,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842592491,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842592697,0.2,186.14,186.13,45.84024741]
["bitfinex","SOLUSD",1760842593294,0.2,186.14,186.13,45.16024741]
["bitfinex","SOLUSD",1760842593676,0.2,186.14,186.13,72.22024741]
["bitfinex","SOLUSD",1760842597496,0.2,186.14,186.13,72.90024741]
["bitfinex","SOLUSD",1760842597705,0.66,186.16,186.15,3.34043426]
["bitfinex","SOLUSD",1760842597996,0.66,186.16,186.15,3.87763544]
["bitfinex","SOLUSD",1760842598191,0.66000001,186.18,186.15,3.87763544]
["bitfinex","SOLUSD",1760842598394,0.66000001,186.18,186.17,3.34043426]
["bitfinex","SOLUSD",1760842598585,0.66000001,186.18,186.17,3.87757773]
["bitfinex","SOLUSD",1760842598785,0.66000001,186.18,186.17,11.40250243]
["bitfinex","SOLUSD",1760842601780,0.66000001,186.18,186.17,7.5249247]
["bitfinex","SOLUSD",1760842610198,1e-08,186.18,186.17,7.5249247]
["bitfinex","SOLUSD",1760842610794,1e-08,186.18,186.17,10.86535896]
["bitfinex","SOLUSD",1760842611103,1e-08,186.18,186.17,11.40250243]
["bitfinex","SOLUSD",1760842611486,1e-08,186.18,186.17,12.06250243]
["bitfinex","SOLUSD",1760842611877,1e-08,186.18,186.17,11.40250243]
["bitfinex","SOLUSD",1760842613602,1e-08,186.18,186.17,8.06206817]
["bitfinex","SOLUSD",1760842614097,1e-08,186.18,186.17,7.5249247]
["bitfinex","SOLUSD",1760842615303,0.75,186.19,186.17,7.5249247]
["bitfinex","SOLUSD",1760842615709,0.75,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760842615885,0.75,186.19,186.18,19.46075732]
["bitfinex","SOLUSD",1760842616903,0.1,186.19,186.18,19.46075732]
["bitfinex","SOLUSD",1760842617104,0.1,186.19,186.18,22.80119158]
["bitfinex","SOLUSD",1760842617695,0.1,186.19,186.18,19.46075732]
["bitfinex","SOLUSD",1760842618510,0.75,186.19,186.18,19.46075732]
["bitfinex","SOLUSD",1760842620607,0.75,186.19,186.18,14.08961112]
["bitfinex","SOLUSD",1760842627519,4.09043426,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1760842627818,23.53,186.18,186.14,3.34043426]
["bitfinex","SOLUSD",1760842628016,3.34043426,186.15,186.09,11.41384959]
["bitfinex","SOLUSD",1760842628207,3.99043426,186.14,186.1,16.15552384]
["bitfinex","SOLUSD",1760842628611,0.7,186.13,186.1,16.15552384]
["bitfinex","SOLUSD",1760842628805,3.34043426,186.14,186.1,16.15552384]
["bitfinex","SOLUSD",1760842628806,0.7,186.12,186.1,16.15552384]
["bitfinex","SOLUSD",1760842629124,3.34043426,186.12,186.1,16.15552384]
["bitfinex","SOLUSD",1760842629532,3.34043426,186.13,186.1,16.15552384]
["bitfinex","SOLUSD",1760842629907,3.34043426,186.15,186.1,22.22896274]
["bitfinex","SOLUSD",1760842631124,0.7,186.14,186.1,22.22896274]
["bitfinex","SOLUSD",1760842632012,4.04043426,186.13,186.1,16.15552384]
["bitfinex","SOLUSD",1760842633906,4.04043426,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760842634122,4.04043426,186.13,186.09,16.85552384]
["bitfinex","SOLUSD",1760842634506,4.04043426,186.13,186.09,16.15552384]
["bitfinex","SOLUSD",1760842634706,4.04043426,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760842635030,3.34043426,186.13,186.09,16.15552384]
["bitfinex","SOLUSD",1760842635210,3.34043426,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760842635407,0.7,186.09,186.06,16.87161616]
["bitfinex","SOLUSD",1760842635619,0.7,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760842636022,4.04043426,186.08,186.05,16.16161616]
["bitfinex","SOLUSD",1760842636216,0.7,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760842636419,0.7,186.09,186.05,6.08277122]
["bitfinex","SOLUSD",1760842636816,26.22043426,186.12,186.06,4.05043426]
["bitfinex","SOLUSD",1760842637126,26.92043426,186.13,186.07,4.05043426]
["bitfinex","SOLUSD",1760842637324,26.92043426,186.13,186.08,0.71]
["bitfinex","SOLUSD",1760842637628,26.92043426,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760842639121,3.34043426,186.12,186.09,0.71]
["bitfinex","SOLUSD",1760842639313,4.04043426,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760842639514,3.34043426,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760842639721,4.04043426,186.14,186.09,16.1590046]
["bitfinex","SOLUSD",1760842639919,4.04043426,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760842640422,4.04043426,186.13,186.09,16.1590046]
["bitfinex","SOLUSD",1760842640620,0.7,186.12,186.09,16.8690046]
["bitfinex","SOLUSD",1760842642032,3.34043426,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760842642223,3.34043426,186.15,186.1,4.05043426]
["bitfinex","SOLUSD",1760842642431,105.44043426,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760842642758,106.14043426,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760842643132,106.14043426,186.16,186.12,16.15726403]
["bitfinex","SOLUSD",1760842643434,106.14043426,186.16,186.12,16.86726403]
["bitfinex","SOLUSD",1760842644341,3.34043426,186.15,186.12,16.86726403]
["bitfinex","SOLUSD",1760842644716,4.04043426,186.15,186.12,16.86726403]
["bitfinex","SOLUSD",1760842645031,3.34043426,186.14,186.12,16.86726403]
["bitfinex","SOLUSD",1760842645736,4.04043426,186.14,186.12,16.15726403]
["bitfinex","SOLUSD",1760842646634,3.34043426,186.14,186.12,16.15726403]
["bitfinex","SOLUSD",1760842648243,3.34043426,186.14,186.12,16.86726403]
["bitfinex","SOLUSD",1760842649743,3.34043426,186.14,186.12,16.15726403]
["bitfinex","SOLUSD",1760842649936,4.04043426,186.14,186.12,16.15726403]
["bitfinex","SOLUSD",1760842650237,3.34043426,186.13,186.12,16.15726403]
["bitfinex","SOLUSD",1760842650443,3.34043426,186.13,186.1,22.88]
["bitfinex","SOLUSD",1760842650640,0.7,186.12,186.11,16.15726403]
["bitfinex","SOLUSD",1760842650823,0.7,186.12,186.1,22.88]
["bitfinex","SOLUSD",1760842651025,0.7,186.12,186.1,39.03987503]
["bitfinex","SOLUSD",1760842651330,0.7,186.13,186.1,39.03987503]
["bitfinex","SOLUSD",1760842651727,3.34043426,186.12,186.1,39.03987503]
["bitfinex","SOLUSD",1760842652940,3.34043426,186.12,186.1,22.88]
["bitfinex","SOLUSD",1760842653147,3.34043426,186.14,186.11,16.86813427]
["bitfinex","SOLUSD",1760842653354,3.34043426,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760842653843,3.34043426,186.15,186.12,16.86726403]
["bitfinex","SOLUSD",1760842654024,3.34043426,186.14,186.12,16.86726403]
["bitfinex","SOLUSD",1760842654427,4.04043426,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760842655945,3.34043426,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760842657950,3.34043426,186.14,186.12,22.88]
["bitfinex","SOLUSD",1760842658738,3.34043426,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760842660136,3.34043426,186.14,186.12,22.88]
["bitfinex","SOLUSD",1760842662027,3.34043426,186.13,186.11,16.86813427]
["bitfinex","SOLUSD",1760842663154,3.34043426,186.12,186.11,16.86813427]
["bitfinex","SOLUSD",1760842665551,3.34043426,186.12,186.11,0.71]
["bitfinex","SOLUSD",1760842670249,3.34043426,186.12,186.1,16.8390046]
["bitfinex","SOLUSD",1760842670746,3.34043426,186.12,186.1,16.1590046]
["bitfinex","SOLUSD",1760842670947,3.34043426,186.12,186.11,0.68]
["bitfinex","SOLUSD",1760842671658,3.34043426,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760842672955,4.05043426,186.12,186.1,16.1590046]
["bitfinex","SOLUSD",1760842673860,4.05043426,186.11,186.01,13.43965824]
["bitfinex","SOLUSD",1760842674169,3.34043426,186.07,186.06,16.1590046]
["bitfinex","SOLUSD",1760842674349,0.71,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760842674350,3.34043426,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760842674549,3.34043426,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760842674866,3.34043426,186.09,186.08,0.68]
["bitfinex","SOLUSD",1760842675557,3.34043426,186.09,186.07,16.84161616]
["bitfinex","SOLUSD",1760842676066,3.34043426,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760842677659,3.34043426,186.09,186.07,16.84161616]
["bitfinex","SOLUSD",1760842678244,3.34043426,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760842678658,3.34043426,186.08,186.07,0.68]
["bitfinex","SOLUSD",1760842681263,3.34043426,186.08,186.06,16.16161616]
["bitfinex","SOLUSD",1760842681470,3.34043426,186.07,186.06,16.84161616]
["bitfinex","SOLUSD",1760842682563,3.34043426,186.07,186.06,16.16161616]
["bitfinex","SOLUSD",1760842682743,3.34043426,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760842682744,4.05043426,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760842682945,3.34043426,186.05,186.04,0.68]
["bitfinex","SOLUSD",1760842683552,3.34043426,186.05,186.04,16.84335766]
["bitfinex","SOLUSD",1760842684853,3.34043426,186.06,186.04,16.84335766]
["bitfinex","SOLUSD",1760842685249,3.34043426,186.06,186.04,0.68]
["bitfinex","SOLUSD",1760842685456,3.34043426,186.06,186.05,16.84335766]
["bitfinex","SOLUSD",1760842687668,3.34043426,186.07,186.05,16.84335766]
["bitfinex","SOLUSD",1760842687968,3.34043426,186.08,186.05,16.84335766]
["bitfinex","SOLUSD",1760842690278,3.34043426,186.07,186.05,16.84335766]
["bitfinex","SOLUSD",1760842692954,3.34043426,186.06,186.05,16.84335766]
["bitfinex","SOLUSD",1760842693161,3.34043426,186.06,186.05,0.68]
["bitfinex","SOLUSD",1760842693361,3.34043426,186.06,186.05,16.84335766]
["bitfinex","SOLUSD",1760842695283,3.34043426,186.06,186.05,0.68]
["bitfinex","SOLUSD",1760842695474,3.34043426,186.06,186.05,16.16335766]
["bitfinex","SOLUSD",1760842695982,3.34043426,186.06,186.05,16.82335766]
["bitfinex","SOLUSD",1760842696173,3.34043426,186.06,186.05,16.16335766]
["bitfinex","SOLUSD",1760842696477,3.34043426,186.06,186.05,0.66]
["bitfinex","SOLUSD",1760842697378,3.34043426,186.07,186.05,0.66]
["bitfinex","SOLUSD",1760842697873,3.34043426,186.07,186.05,16.82335766]
["bitfinex","SOLUSD",1760842699176,3.34043426,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760842699379,3.34043426,186.08,186.05,16.16335766]
["bitfinex","SOLUSD",1760842699679,3.34043426,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760842701177,3.34043426,186.08,186.06,16.82335766]
["bitfinex","SOLUSD",1760842705763,3.34043426,186.07,186.06,16.82335766]
["bitfinex","SOLUSD",1760842708390,3.34043426,186.08,186.06,16.82335766]
["bitfinex","SOLUSD",1760842712189,105.44043426,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760842712384,102.1,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760842712592,102.1,186.1,186.07,16.82161616]
["bitfinex","SOLUSD",1760842712810,102.1,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760842713284,102.1,186.1,186.09,16.16161616]
["bitfinex","SOLUSD",1760842713477,102.1,186.1,186.09,16.82161616]
["bitfinex","SOLUSD",1760842715894,105.44043426,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760842716100,3.34043426,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760842716298,3.34043426,186.09,186.08,16.82161616]
["bitfinex","SOLUSD",1760842718309,105.44043426,186.1,186.08,16.82161616]
["bitfinex","SOLUSD",1760842718601,105.44043426,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760842718804,105.44043426,186.1,186.06,5.37456833]
["bitfinex","SOLUSD",1760842719007,105.44043426,186.1,186.09,16.16161616]
["bitfinex","SOLUSD",1760842719906,3.34043426,186.14,186.09,20.16205042]
["bitfinex","SOLUSD",1760842720103,3.34043426,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760842720603,3.34043426,186.14,186.11,16.1590046]
["bitfinex","SOLUSD",1760842720779,3.34043426,186.14,186.12,0.66]
["bitfinex","SOLUSD",1760842721408,3.34043426,186.14,186.13,16.1590046]
["bitfinex","SOLUSD",1760842723304,105.44043426,186.15,186.13,16.8190046]
["bitfinex","SOLUSD",1760842723598,105.44043426,186.15,186.13,0.66]
["bitfinex","SOLUSD",1760842723995,105.44043426,186.15,186.14,16.15813427]
["bitfinex","SOLUSD",1760842724794,3.34043426,186.15,186.14,16.15813427]
["bitfinex","SOLUSD",1760842725909,4.04043426,186.15,186.14,16.15813427]
["bitfinex","SOLUSD",1760842726204,3.34043426,186.15,186.14,16.15813427]
["bitfinex","SOLUSD",1760842729890,4.04043426,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760842730108,3.34043426,186.12,186.11,0.7]
["bitfinex","SOLUSD",1760842730807,3.34043426,186.12,186.11,6.07350087]
["bitfinex","SOLUSD",1760842731201,3.34043426,186.12,186.11,5.37350087]
["bitfinex","SOLUSD",1760842732303,3.34043426,186.12,186.11,6.07350087]
["bitfinex","SOLUSD",1760842734212,4.04043426,186.12,186.11,5.37350087]
["bitfinex","SOLUSD",1760842734911,3.34043426,186.12,186.11,5.37350087]
["bitfinex","SOLUSD",1760842736513,3.34043426,186.12,186.11,6.07350087]
["bitfinex","SOLUSD",1760842737708,4.04043426,186.12,186.11,5.37350087]
["bitfinex","SOLUSD",1760842738110,3.34043426,186.12,186.11,5.37350087]
["bitfinex","SOLUSD",1760842740715,3.34043426,186.13,186.11,6.07350087]
["bitfinex","SOLUSD",1760842740892,3.34043426,186.13,186.12,0.7]
["bitfinex","SOLUSD",1760842741327,3.34043426,186.13,186.12,6.07365821]
["bitfinex","SOLUSD",1760842741915,3.34043426,186.13,186.12,5.37365821]
["bitfinex","SOLUSD",1760842744015,3.34043426,186.13,186.12,6.07365821]
["bitfinex","SOLUSD",1760842744717,3.34043426,186.14,186.12,6.07365821]
["bitfinex","SOLUSD",1760842744890,3.34043426,186.14,186.13,0.7]
["bitfinex","SOLUSD",1760842745326,3.34043426,186.14,186.13,6.07365821]
["bitfinex","SOLUSD",1760842746407,105.44043426,186.16,186.13,6.07365821]
["bitfinex","SOLUSD",1760842746623,102.1,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760842746995,102.1,186.16,186.15,6.07365821]
["bitfinex","SOLUSD",1760842750903,3.34043426,186.18,186.15,6.07365821]
["bitfinex","SOLUSD",1760842751101,3.34043426,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760842751509,3.34043426,186.18,186.17,3.34043426]
["bitfinex","SOLUSD",1760842760329,4.02043426,186.18,186.1,0.53734551]
["bitfinex","SOLUSD",1760842760510,3.34043426,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760842760907,3.34043426,186.14,186.11,16.84552384]
["bitfinex","SOLUSD",1760842761117,3.34043426,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760842761618,3.34043426,186.15,186.13,3.34043426]
["bitfinex","SOLUSD",1760842761821,3.34043426,186.15,186.14,0.69]
["bitfinex","SOLUSD",1760842762528,3.34043426,186.15,186.14,4.03043426]
["bitfinex","SOLUSD",1760842764534,0.68,186.18,186.14,4.03043426]
["bitfinex","SOLUSD",1760842764736,3.34043426,186.16,186.14,4.03043426]
["bitfinex","SOLUSD",1760842765034,3.34043426,186.17,186.15,0.69]
["bitfinex","SOLUSD",1760842765219,3.44043426,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760842765542,3.34043426,186.18,186.16,0.69]
["bitfinex","SOLUSD",1760842765938,0.78,186.19,186.17,3.34043426]
["bitfinex","SOLUSD",1760842766115,3.34043426,186.18,186.17,3.34043426]
["bitfinex","SOLUSD",1760842767917,4.02043426,186.18,186.17,3.34043426]
["bitfinex","SOLUSD",1760842768112,4.02043426,186.18,186.09,28.25349992]
["bitfinex","SOLUSD",1760842768316,3.34043426,186.15,186.13,5.37248468]
["bitfinex","SOLUSD",1760842768610,3.34043426,186.15,186.14,0.69]
["bitfinex","SOLUSD",1760842768942,3.34043426,186.15,186.13,0.69]
["bitfinex","SOLUSD",1760842769334,3.34043426,186.15,186.14,3.34043426]
["bitfinex","SOLUSD",1760842778250,3.34043426,186.15,186.14,4.03043426]
["bitfinex","SOLUSD",1760842778637,3.34043426,186.16,186.14,4.03043426]
["bitfinex","SOLUSD",1760842779552,3.34043426,186.15,186.14,4.03043426]
["bitfinex","SOLUSD",1760842781849,3.34043426,186.15,186.14,3.34043426]
["bitfinex","SOLUSD",1760842785341,0.1,186.19,186.14,3.34043426]
["bitfinex","SOLUSD",1760842785533,3.34043426,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760842786944,3.34043426,186.16,186.14,4.04043426]
["bitfinex","SOLUSD",1760842787632,3.34043426,186.15,186.14,4.04043426]
["bitfinex","SOLUSD",1760842789743,3.34043426,186.16,186.14,4.04043426]
["bitfinex","SOLUSD",1760842793761,3.34043426,186.15,186.14,4.04043426]
["bitfinex","SOLUSD",1760842793941,3.34043426,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760842794136,3.34043426,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760842794554,3.34043426,186.16,186.14,16.15552384]
["bitfinex","SOLUSD",1760842794761,3.34043426,186.16,186.14,16.85552384]
["bitfinex","SOLUSD",1760842794968,3.34043426,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760842795342,105.44043426,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760842795655,105.44043426,186.18,186.15,16.85552384]
["bitfinex","SOLUSD",1760842795849,105.44043426,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760842796157,3.34043426,186.17,186.15,16.15552384]
["bitfinex","SOLUSD",1760842796337,3.34043426,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760842796544,3.34043426,186.16,186.13,16.15552384]
["bitfinex","SOLUSD",1760842796843,3.34043426,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760842797059,3.34043426,186.16,186.13,16.85552384]
["bitfinex","SOLUSD",1760842797260,3.34043426,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760842798448,3.34043426,186.16,186.14,16.85552384]
["bitfinex","SOLUSD",1760842800064,3.34043426,186.16,186.14,16.15552384]
["bitfinex","SOLUSD",1760842800261,3.34043426,186.16,186.14,16.85552384]
["bitfinex","SOLUSD",1760842800761,3.34043426,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760842802467,3.34043426,186.16,186.14,16.15552384]
["bitfinex","SOLUSD",1760842802667,3.34043426,186.15,186.14,16.85552384]
["bitfinex","SOLUSD",1760842802886,4.01043426,186.15,186.11,6.07314777]
["bitfinex","SOLUSD",1760842803068,3.34043426,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760842803369,3.34043426,186.1,186.07,16.16161616]
["bitfinex","SOLUSD",1760842803546,3.34043426,186.09,186.07,16.86161616]
["bitfinex","SOLUSD",1760842803746,3.34043426,186.09,186.08,0.7]
["bitfinex","SOLUSD",1760842805252,3.34043426,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760842805453,3.34043426,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760842805653,3.34043426,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760842806055,3.34043426,186.09,186.06,21.53615087]
["bitfinex","SOLUSD",1760842806254,3.34043426,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760842806453,3.34043426,186.1,186.07,16.86161616]
["bitfinex","SOLUSD",1760842806652,3.34043426,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760842807358,3.34043426,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760842807781,3.34043426,186.11,186.07,21.53593387]
["bitfinex","SOLUSD",1760842808088,3.34043426,186.11,186.09,0.72]
["bitfinex","SOLUSD",1760842808263,3.34043426,186.11,186.1,0.72]
["bitfinex","SOLUSD",1760842808653,3.34043426,186.11,186.08,16.88074554]
["bitfinex","SOLUSD",1760842808859,3.34043426,186.1,186.08,16.88074554]
["bitfinex","SOLUSD",1760842809082,3.34043426,186.09,186.08,16.16074554]
["bitfinex","SOLUSD",1760842809262,3.34043426,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760842809584,3.34043426,186.09,186.07,16.16074554]
["bitfinex","SOLUSD",1760842810182,4.04043426,186.08,186.07,16.16074554]
["bitfinex","SOLUSD",1760842810556,4.04043426,186.08,186.02,0.72]
["bitfinex","SOLUSD",1760842810758,3.34043426,186.04,186.0,14.16033476]
["bitfinex","SOLUSD",1760842810958,3.34043426,186.04,186.0,13.44033476]
["bitfinex","SOLUSD",1760842811254,3.34043426,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760842811458,22.88,186.07,185.99,16.88858444]
["bitfinex","SOLUSD",1760842811651,3.34043426,186.05,186.0,4.06043426]
["bitfinex","SOLUSD",1760842811861,0.7,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760842811862,3.34043426,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760842812065,3.34043426,186.05,186.01,16.88597063]
["bitfinex","SOLUSD",1760842812255,3.34043426,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760842812459,23.58,186.08,186.03,0.72]
["bitfinex","SOLUSD",1760842812679,3.34043426,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760842812857,4.04043426,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760842813058,4.04043426,186.05,186.01,6.09605186]
["bitfinex","SOLUSD",1760842813459,4.04043426,186.04,186.01,16.16422856]
["bitfinex","SOLUSD",1760842813671,3.34043426,186.04,186.01,16.82422856]
["bitfinex","SOLUSD",1760842814079,3.34043426,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760842814270,4.06043426,186.04,186.02,16.16597063]
["bitfinex","SOLUSD",1760842814466,3.34043426,186.04,186.02,16.16597063]
["bitfinex","SOLUSD",1760842815078,3.34043426,186.03,186.02,16.16597063]
["bitfinex","SOLUSD",1760842815779,3.34043426,186.04,186.02,16.82597063]
["bitfinex","SOLUSD",1760842815980,3.34043426,186.05,186.02,16.82597063]
["bitfinex","SOLUSD",1760842816164,3.34043426,186.04,186.02,16.82597063]
["bitfinex","SOLUSD",1760842816569,3.34043426,186.04,186.02,16.16597063]
["bitfinex","SOLUSD",1760842816764,4.06043426,186.03,186.02,16.16597063]
["bitfinex","SOLUSD",1760842817366,4.06043426,186.03,185.98,0.66]
["bitfinex","SOLUSD",1760842817660,3.34043426,186.0,185.99,16.16858444]
["bitfinex","SOLUSD",1760842818272,0.72,186.02,185.99,16.16858444]
["bitfinex","SOLUSD",1760842818474,3.34043426,186.0,185.99,16.16858444]
["bitfinex","SOLUSD",1760842819185,4.06043426,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760842819375,3.34043426,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760842819588,0.72,185.99,185.97,16.16858444]
["bitfinex","SOLUSD",1760842819895,102.1,186.05,185.97,16.16858444]
["bitfinex","SOLUSD",1760842819896,0.72,186.02,185.98,0.66]
["bitfinex","SOLUSD",1760842820694,3.34043426,185.99,185.97,16.16858444]
["bitfinex","SOLUSD",1760842820992,3.34043426,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760842821198,3.34043426,185.99,185.97,6.03542442]
["bitfinex","SOLUSD",1760842822381,3.34043426,185.98,185.97,5.37542442]
["bitfinex","SOLUSD",1760842822580,3.34043426,185.98,185.95,0.76]
["bitfinex","SOLUSD",1760842822788,3.34043426,185.98,185.96,5.37542442]
["bitfinex","SOLUSD",1760842822972,3.34043426,185.98,185.96,6.03542442]
["bitfinex","SOLUSD",1760842823695,0.72,186.0,185.95,0.1]
["bitfinex","SOLUSD",1760842823696,3.34043426,185.97,185.95,0.1]
["bitfinex","SOLUSD",1760842823893,3.34043426,185.97,185.95,5.47606045]
["bitfinex","SOLUSD",1760842824376,3.34043426,185.97,185.95,0.1]
["bitfinex","SOLUSD",1760842825285,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760842829494,0.72,186.02,185.95,0.76]
["bitfinex","SOLUSD",1760842829686,3.34043426,185.99,185.95,0.76]
["bitfinex","SOLUSD",1760842829878,3.34043426,185.98,185.95,6.89638861]
["bitfinex","SOLUSD",1760842830078,3.34043426,185.97,185.96,0.66]
["bitfinex","SOLUSD",1760842830995,3.34043426,185.97,185.96,6.89638861]
["bitfinex","SOLUSD",1760842831892,3.34043426,185.98,185.96,6.89638861]
["bitfinex","SOLUSD",1760842832397,3.34043426,185.97,185.96,0.66]
["bitfinex","SOLUSD",1760842832594,3.34043426,185.98,185.97,5.37602626]
["bitfinex","SOLUSD",1760842834398,3.34043426,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760842834399,4.06043426,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760842834600,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760842841582,3.34043426,185.99,185.95,0.76]
["bitfinex","SOLUSD",1760842841800,3.34043426,185.97,185.95,6.89602626]
["bitfinex","SOLUSD",1760842841985,3.34043426,185.96,185.95,6.89602626]
["bitfinex","SOLUSD",1760842842184,3.34043426,185.96,185.95,0.76]
["bitfinex","SOLUSD",1760842842385,3.34043426,185.96,185.95,7.65602626]
["bitfinex","SOLUSD",1760842844509,3.34043426,185.97,185.95,7.65602626]
["bitfinex","SOLUSD",1760842844693,0.71,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760842844694,3.34043426,185.98,185.96,0.67]
["bitfinex","SOLUSD",1760842845079,3.34043426,185.98,185.97,6.99602626]
["bitfinex","SOLUSD",1760842846407,3.31354603,185.98,185.97,6.99602626]
["bitfinex","SOLUSD",1760842848106,4.02354603,185.98,185.97,6.99602626]
["bitfinex","SOLUSD",1760842849504,4.02354603,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760842849714,4.05043426,185.97,185.95,7.09602626]
["bitfinex","SOLUSD",1760842850009,3.34043426,185.97,185.95,7.09602626]
["bitfinex","SOLUSD",1760842850224,3.34043426,185.97,185.95,7.76602626]
["bitfinex","SOLUSD",1760842851304,3.34043426,185.97,185.95,7.09602626]
["bitfinex","SOLUSD",1760842852596,3.34043426,185.97,185.95,7.76602626]
["bitfinex","SOLUSD",1760842859809,3.34043426,185.98,185.95,0.77]
["bitfinex","SOLUSD",1760842860118,3.34043426,185.98,185.96,7.76602626]
["bitfinex","SOLUSD",1760842861211,3.34043426,185.98,185.95,0.77]
["bitfinex","SOLUSD",1760842861710,4.05043426,185.98,185.95,8.53602626]
["bitfinex","SOLUSD",1760842861914,3.34043426,185.97,185.95,8.53602626]
["bitfinex","SOLUSD",1760842863501,4.05043426,185.97,185.95,7.86602626]
["bitfinex","SOLUSD",1760842863696,4.05043426,185.96,185.95,7.86602626]
["bitfinex","SOLUSD",1760842864212,3.34043426,185.96,185.95,7.86602626]
["bitfinex","SOLUSD",1760842865214,4.05043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760842869329,102.1,186.0,185.95,0.1]
["bitfinex","SOLUSD",1760842869505,3.34043426,185.96,185.95,0.8]
["bitfinex","SOLUSD",1760842869825,102.1,186.0,185.95,0.8]
["bitfinex","SOLUSD",1760842870123,105.44043426,186.0,185.95,8.76602626]
["bitfinex","SOLUSD",1760842870326,105.44043426,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760842870830,105.44043426,186.0,185.95,0.1]
["bitfinex","SOLUSD",1760842870831,3.34043426,185.99,185.97,8.81827119]
["bitfinex","SOLUSD",1760842871212,3.34043426,185.99,185.97,9.51827119]
["bitfinex","SOLUSD",1760842871509,105.44043426,186.0,185.97,0.7]
["bitfinex","SOLUSD",1760842871833,105.44043426,186.0,185.98,9.51827119]
["bitfinex","SOLUSD",1760842872817,106.09043426,186.0,185.98,9.51827119]
["bitfinex","SOLUSD",1760842873618,3.34043426,185.99,185.98,9.51827119]
["bitfinex","SOLUSD",1760842874718,102.75,186.0,185.98,9.51827119]
["bitfinex","SOLUSD",1760842874719,105.44043426,186.0,185.98,9.51827119]
["bitfinex","SOLUSD",1760842874922,102.1,186.0,185.99,0.66]
["bitfinex","SOLUSD",1760842875610,102.1,186.0,185.99,10.17827119]
["bitfinex","SOLUSD",1760842876814,105.44043426,186.0,185.99,10.17827119]
["bitfinex","SOLUSD",1760842878329,102.1,186.0,185.99,10.17827119]
["bitfinex","SOLUSD",1760842878724,3.34043426,186.02,185.99,10.17827119]
["bitfinex","SOLUSD",1760842879031,3.34043426,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760842879226,3.34043426,186.01,186.0,0.66]
["bitfinex","SOLUSD",1760842879425,3.34043426,186.01,186.0,10.83827119]
["bitfinex","SOLUSD",1760842880934,102.79,186.06,186.0,10.83827119]
["bitfinex","SOLUSD",1760842881121,3.34043426,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760842881617,0.69,186.08,186.01,0.66]
["bitfinex","SOLUSD",1760842881618,3.34043426,186.08,186.02,19.50727606]
["bitfinex","SOLUSD",1760842881835,3.34043426,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760842882330,3.34043426,186.08,186.04,16.16335766]
["bitfinex","SOLUSD",1760842882741,3.34043426,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760842882918,3.62523855,186.11,186.06,0.66]
["bitfinex","SOLUSD",1760842883112,3.34043426,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760842884113,3.34043426,186.09,186.03,9.25343277]
["bitfinex","SOLUSD",1760842884319,3.34043426,186.08,186.06,16.16248686]
["bitfinex","SOLUSD",1760842884541,3.34043426,186.08,186.06,16.82248686]
["bitfinex","SOLUSD",1760842885535,3.34043426,186.07,186.06,16.16248686]
["bitfinex","SOLUSD",1760842885843,4.03043426,186.07,186.04,16.16422856]
["bitfinex","SOLUSD",1760842886038,3.34043426,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760842888850,4.03043426,186.05,186.04,16.16422856]
["bitfinex","SOLUSD",1760842889024,4.03043426,186.05,185.98,0.66]
["bitfinex","SOLUSD",1760842889338,3.34043426,186.0,185.98,16.82422856]
["bitfinex","SOLUSD",1760842889535,3.34043426,186.0,185.99,0.66]
["bitfinex","SOLUSD",1760842891521,3.34043426,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760842891829,3.34043426,185.99,185.97,16.82422856]
["bitfinex","SOLUSD",1760842893344,3.34043426,185.99,185.98,0.66]
["bitfinex","SOLUSD",1760842893550,3.34043426,186.0,185.98,0.66]
["bitfinex","SOLUSD",1760842895052,3.34043426,186.0,185.98,16.82422856]
["bitfinex","SOLUSD",1760842895438,3.34043426,186.0,185.98,0.66]
["bitfinex","SOLUSD",1760842896155,3.34043426,186.0,185.99,0.66]
["bitfinex","SOLUSD",1760842896532,3.34043426,186.01,185.99,0.66]
["bitfinex","SOLUSD",1760842896866,3.34043426,186.02,185.99,0.66]
["bitfinex","SOLUSD",1760842897062,3.34043426,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760842897360,3.34043426,186.03,185.99,16.82858444]
["bitfinex","SOLUSD",1760842897531,3.34043426,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760842897730,3.34043426,186.03,186.01,0.66]
["bitfinex","SOLUSD",1760842900973,3.34043426,186.02,185.98,5.37689863]
["bitfinex","SOLUSD",1760842901172,3.34043426,186.02,185.99,0.66]
["bitfinex","SOLUSD",1760842901673,3.34043426,186.01,186.0,22.88]
["bitfinex","SOLUSD",1760842902158,3.34043426,186.01,186.0,23.54]
["bitfinex","SOLUSD",1760842903250,3.34043426,186.02,186.0,23.54]
["bitfinex","SOLUSD",1760842905360,3.34043426,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760842905559,3.34043426,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760842905741,3.34043426,186.05,186.0,6.03620939]
["bitfinex","SOLUSD",1760842905933,105.44043426,186.06,186.01,16.8868418]
["bitfinex","SOLUSD",1760842906134,105.44043426,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760842907260,105.44043426,186.06,186.01,16.1668418]
["bitfinex","SOLUSD",1760842907458,105.44043426,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760842907661,3.34043426,186.05,186.03,0.72]
["bitfinex","SOLUSD",1760842908042,105.44043426,186.06,186.01,16.1668418]
["bitfinex","SOLUSD",1760842908240,102.1,186.06,186.04,0.72]
["bitfinex","SOLUSD",1760842908556,102.1,186.06,186.02,19.50553381]
["bitfinex","SOLUSD",1760842908749,102.1,186.06,186.04,0.72]
["bitfinex","SOLUSD",1760842909063,102.1,186.06,186.05,0.72]
["bitfinex","SOLUSD",1760842909360,102.1,186.06,186.03,16.88509955]
["bitfinex","SOLUSD",1760842909562,102.1,186.06,186.04,0.72]
["bitfinex","SOLUSD",1760842910762,105.44043426,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760842910958,4.06043426,186.05,186.02,16.16509955]
["bitfinex","SOLUSD",1760842911841,4.06043426,186.05,185.98,0.53769222]
["bitfinex","SOLUSD",1760842911842,3.34043426,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760842912047,3.34043426,186.01,185.99,16.16771307]
["bitfinex","SOLUSD",1760842912240,3.34043426,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760842912568,3.34043426,186.01,185.98,16.88771307]
["bitfinex","SOLUSD",1760842913853,3.34043426,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760842914449,3.34043426,186.01,185.98,6.09527957]
["bitfinex","SOLUSD",1760842915944,3.34043426,186.0,185.98,6.09527957]
["bitfinex","SOLUSD",1760842916150,3.34043426,185.99,185.98,5.37527957]
["bitfinex","SOLUSD",1760842916460,3.34043426,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760842916668,3.34043426,185.99,185.97,5.37527957]
["bitfinex","SOLUSD",1760842918244,4.06043426,185.99,185.97,5.37527957]
["bitfinex","SOLUSD",1760842918968,3.34043426,185.98,185.97,5.37527957]
["bitfinex","SOLUSD",1760842920061,4.06043426,185.98,185.97,5.37527957]
["bitfinex","SOLUSD",1760842920262,4.06043426,185.98,185.95,0.1]
["bitfinex","SOLUSD",1760842920483,3.34043426,185.96,185.95,5.4761392]
["bitfinex","SOLUSD",1760842920767,3.34043426,186.01,185.95,10.07435243]
["bitfinex","SOLUSD",1760842920966,3.34043426,186.02,185.97,3.34043426]
["bitfinex","SOLUSD",1760842921261,3.34043426,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760842921662,3.34043426,186.01,185.99,0.72]
["bitfinex","SOLUSD",1760842921862,3.34043426,186.01,185.99,6.73391817]
["bitfinex","SOLUSD",1760842923865,6.09550079,186.03,185.99,6.01391817]
["bitfinex","SOLUSD",1760842923866,3.34043426,186.03,185.99,6.01391817]
["bitfinex","SOLUSD",1760842924070,3.34043426,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760842924458,3.34043426,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760842924658,0.72,186.01,185.97,5.37519754]
["bitfinex","SOLUSD",1760842924857,3.34043426,186.0,185.98,0.72]
["bitfinex","SOLUSD",1760842937688,3.34043426,186.0,185.97,6.04519754]
["bitfinex","SOLUSD",1760842939465,3.34043426,186.0,185.98,0.67]
["bitfinex","SOLUSD",1760842939793,102.1,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760842939794,3.34043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760842939986,4.00043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760842940789,105.44043426,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760842942079,3.34043426,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760842943091,3.34043426,186.01,185.96,42.3890187]
["bitfinex","SOLUSD",1760842943278,4.00043426,186.01,185.97,0.67]
["bitfinex","SOLUSD",1760842943588,4.00043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760842943883,3.34043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760842944890,3.34043426,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760842947093,3.34043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760842947672,3.34043426,186.01,185.96,42.3890187]
["bitfinex","SOLUSD",1760842947872,3.34043426,186.01,185.97,0.67]
["bitfinex","SOLUSD",1760842948189,4.00043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842948376,3.34043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842949798,4.00043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842949990,4.00043426,186.0,185.96,23.55]
["bitfinex","SOLUSD",1760842950700,4.00043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842951374,4.00043426,186.0,185.96,22.88]
["bitfinex","SOLUSD",1760842951575,4.00043426,186.0,185.96,23.55]
["bitfinex","SOLUSD",1760842952399,4.00043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842952896,3.34043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842953502,0.66,185.99,185.96,22.88]
["bitfinex","SOLUSD",1760842953687,4.00043426,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760842954194,3.34043426,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760842954402,3.34043426,185.99,185.97,0.67]
["bitfinex","SOLUSD",1760842956105,3.34043426,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760842956286,4.00043426,186.01,185.97,0.67]
["bitfinex","SOLUSD",1760842956686,105.44043426,186.02,185.97,0.67]
["bitfinex","SOLUSD",1760842956890,102.1,186.02,185.97,4.01043426]
["bitfinex","SOLUSD",1760842957290,106.10043426,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760842961406,106.10043426,186.02,185.97,26.22043426]
["bitfinex","SOLUSD",1760842961407,4.00043426,186.02,185.97,26.22043426]
["bitfinex","SOLUSD",1760842961582,4.00043426,186.01,185.97,39.71771307]
["bitfinex","SOLUSD",1760842961781,3.34043426,186.0,185.97,22.88]
["bitfinex","SOLUSD",1760842962005,3.34043426,186.0,185.97,23.55]
["bitfinex","SOLUSD",1760842962183,3.34043426,186.0,185.97,28.92437698]
["bitfinex","SOLUSD",1760842962507,4.00043426,186.01,185.97,28.92437698]
["bitfinex","SOLUSD",1760842962686,3.34043426,185.99,185.95,0.77]
["bitfinex","SOLUSD",1760842962892,4.00043426,185.99,185.96,5.3753715]
["bitfinex","SOLUSD",1760842963305,4.00043426,185.99,185.96,6.0453715]
["bitfinex","SOLUSD",1760842966711,3.34043426,185.99,185.96,6.0453715]
["bitfinex","SOLUSD",1760842968017,3.34043426,185.99,185.96,5.3753715]
["bitfinex","SOLUSD",1760842968203,3.34043426,185.99,185.97,0.69]
["bitfinex","SOLUSD",1760842969712,3.34043426,185.99,185.97,6.0653715]
["bitfinex","SOLUSD",1760842969910,3.34043426,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760842970699,3.34043426,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760842974296,3.34043426,186.02,185.98,0.69]
["bitfinex","SOLUSD",1760842974615,3.34043426,186.03,185.98,9.40580576]
["bitfinex","SOLUSD",1760842974918,3.34043426,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760842976014,3.34043426,186.03,185.98,8.71580576]
["bitfinex","SOLUSD",1760842976196,4.06043426,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760842976396,3.34043426,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760842978304,4.06043426,186.02,185.98,5.3753715]
["bitfinex","SOLUSD",1760842978504,4.06043426,186.02,185.98,6.0653715]
["bitfinex","SOLUSD",1760842979021,4.06043426,186.02,185.98,5.3753715]
["bitfinex","SOLUSD",1760842979325,4.06043426,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760842981319,3.34043426,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760842982723,4.06043426,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760842985321,3.34043426,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760842985623,105.44043426,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760842985809,106.16043426,186.04,186.0,6.0653715]
["bitfinex","SOLUSD",1760842986524,0.72,186.03,186.0,6.0653715]
["bitfinex","SOLUSD",1760842987223,105.44043426,186.04,186.0,6.0653715]
["bitfinex","SOLUSD",1760842987419,106.16043426,186.04,186.0,6.0653715]
["bitfinex","SOLUSD",1760842987731,3.34043426,186.03,186.0,6.0653715]
["bitfinex","SOLUSD",1760842987932,4.06043426,186.03,186.0,6.0653715]
["bitfinex","SOLUSD",1760842989118,3.34043426,186.03,186.0,6.0653715]
["bitfinex","SOLUSD",1760842989526,4.00043426,186.03,186.0,6.0653715]
["bitfinex","SOLUSD",1760842990721,3.34043426,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760842990913,4.00043426,186.01,185.98,6.7353715]
["bitfinex","SOLUSD",1760842991311,3.34043426,186.01,185.98,6.7353715]
["bitfinex","SOLUSD",1760842992332,4.00043426,186.01,185.98,6.7353715]
["bitfinex","SOLUSD",1760842992514,3.34043426,186.01,185.98,6.7353715]
["bitfinex","SOLUSD",1760842994243,4.05043426,186.0,185.98,6.0653715]
["bitfinex","SOLUSD",1760842995338,4.05043426,186.0,185.96,1.21775005]
["bitfinex","SOLUSD",1760842995548,4.05043426,186.0,185.97,16.84858444]
["bitfinex","SOLUSD",1760842995740,3.34043426,185.99,185.97,16.16858444]
["bitfinex","SOLUSD",1760842995944,3.34043426,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760842996126,3.34043426,185.99,185.96,13.02750327]
["bitfinex","SOLUSD",1760842997824,3.34043426,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760842998138,3.34043426,185.99,185.97,12.34750327]
["bitfinex","SOLUSD",1760842999117,3.34043426,185.99,185.97,13.02750327]
["bitfinex","SOLUSD",1760843002137,3.34043426,185.99,185.97,0.68]
["bitfinex","SOLUSD",1760843002445,3.34043426,185.99,185.98,9.68706901]
["bitfinex","SOLUSD",1760843002739,3.34043426,186.0,185.98,9.68706901]
["bitfinex","SOLUSD",1760843003115,3.34043426,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760843003331,3.34043426,186.0,185.99,5.37547719]
["bitfinex","SOLUSD",1760843011942,3.34043426,186.01,185.99,5.37547719]
["bitfinex","SOLUSD",1760843015541,3.34043426,186.0,185.99,5.37547719]
["bitfinex","SOLUSD",1760843017846,107.4752177,186.04,185.99,6.05547719]
["bitfinex","SOLUSD",1760843018153,3.34043426,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760843018345,3.34043426,186.0,185.95,28.89555962]
["bitfinex","SOLUSD",1760843018541,3.34043426,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760843018747,3.34043426,186.0,185.96,16.84945589]
["bitfinex","SOLUSD",1760843018946,3.34043426,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760843019452,3.34043426,186.0,185.98,16.16945589]
["bitfinex","SOLUSD",1760843019657,3.34043426,186.0,185.98,16.84945589]
["bitfinex","SOLUSD",1760843020158,3.34043426,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760843020359,3.34043426,186.0,185.99,16.16945589]
["bitfinex","SOLUSD",1760843020736,4.05043426,186.0,185.99,16.16945589]
["bitfinex","SOLUSD",1760843020930,9.42677834,186.0,185.95,0.1]
["bitfinex","SOLUSD",1760843021137,3.34043426,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760843021832,3.34043426,185.96,185.95,2.25639235]
["bitfinex","SOLUSD",1760843024159,4.00043426,185.96,185.95,2.25639235]
["bitfinex","SOLUSD",1760843024857,3.34043426,185.96,185.95,2.25639235]
["bitfinex","SOLUSD",1760843026362,4.00043426,185.96,185.95,2.25639235]
["bitfinex","SOLUSD",1760843026941,3.34043426,185.96,185.95,2.25639235]
["bitfinex","SOLUSD",1760843029951,3.34043426,185.96,185.95,2.96639235]
["bitfinex","SOLUSD",1760843030546,3.34043426,185.97,185.95,2.96639235]
["bitfinex","SOLUSD",1760843030749,3.34043426,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760843031248,3.34043426,185.97,185.96,2.96639235]
["bitfinex","SOLUSD",1760843031850,3.34043426,185.97,185.96,2.25639235]
["bitfinex","SOLUSD",1760843038373,9.37764563,185.97,185.96,2.25639235]
["bitfinex","SOLUSD",1760843038557,9.37764563,185.97,185.95,0.1]
["bitfinex","SOLUSD",1760843038756,3.34043426,185.96,185.95,2.35639235]
["bitfinex","SOLUSD",1760843039255,4.00043426,185.96,185.95,2.35639235]
["bitfinex","SOLUSD",1760843040684,3.34043426,185.96,185.95,2.35639235]
["bitfinex","SOLUSD",1760843040974,4.00043426,185.96,185.95,2.35639235]
["bitfinex","SOLUSD",1760843041350,9.37793479,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760843041672,35.59836905,185.96,185.94,0.1]
["bitfinex","SOLUSD",1760843041876,22.88,185.93,185.92,2.35639235]
["bitfinex","SOLUSD",1760843042080,22.88,185.91,185.89,0.1]
["bitfinex","SOLUSD",1760843042255,3.34043426,185.9,185.89,0.1]
["bitfinex","SOLUSD",1760843042573,9.3796704,185.9,185.89,0.1]
["bitfinex","SOLUSD",1760843046272,6.03923614,185.9,185.89,0.1]
["bitfinex","SOLUSD",1760843046465,9.3796704,185.9,185.89,0.1]
["bitfinex","SOLUSD",1760843048682,22.88,185.88,185.87,0.1]
["bitfinex","SOLUSD",1760843048880,22.88,185.88,185.86,0.1]
["bitfinex","SOLUSD",1760843048881,29.56086852,185.88,185.86,0.1]
["bitfinex","SOLUSD",1760843049182,0.66,185.87,185.86,0.1]
["bitfinex","SOLUSD",1760843049361,6.15857178,185.87,185.86,0.1]
["bitfinex","SOLUSD",1760843049681,22.88,185.83,185.82,2.15813752]
["bitfinex","SOLUSD",1760843049882,26.88043426,185.83,185.82,2.15813752]
["bitfinex","SOLUSD",1760843050379,5.38155203,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760843050573,6.04155203,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760843050975,9.38198629,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760843051175,6.04155203,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760843051373,9.38198629,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760843052985,8.72198629,185.82,185.8,0.1]
["bitfinex","SOLUSD",1760843053164,8.72198629,185.82,185.81,0.81]
["bitfinex","SOLUSD",1760843055270,8.72198629,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843055871,9.39198629,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843059187,8.72198629,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843059393,5.38155203,185.82,185.81,0.78]
["bitfinex","SOLUSD",1760843059586,8.72198629,185.82,185.81,0.78]
["bitfinex","SOLUSD",1760843060278,8.72198629,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843068092,9.39198629,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843071404,6.05155203,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843071597,9.39198629,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760843074711,22.88,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760843074891,26.22043426,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760843075094,26.89043426,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760843075397,37.76690947,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760843075794,41.10734373,185.8,185.77,0.1]
["bitfinex","SOLUSD",1760843075996,6.68086852,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843076206,12.06357925,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843077407,12.73357925,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843077599,11.56357925,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843078494,12.23357925,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843078696,11.56357925,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843079619,8.72314499,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843081015,5.38271073,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843081195,8.72314499,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843081817,5.38271073,185.78,185.77,0.78]
["bitfinex","SOLUSD",1760843082018,8.72314499,185.78,185.77,0.78]
["bitfinex","SOLUSD",1760843082324,8.72314499,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843082823,9.39314499,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843083198,8.72314499,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843086414,8.72314499,185.78,185.77,0.78]
["bitfinex","SOLUSD",1760843087531,8.72314499,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760843087733,23.65005446,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1760843087902,23.65005446,185.78,185.68,2.1589529]
["bitfinex","SOLUSD",1760843087903,22.88,185.74,185.56,0.53890924]
["bitfinex","SOLUSD",1760843088102,10.87647521,185.77,185.56,0.53890924]
["bitfinex","SOLUSD",1760843088103,3.34043426,185.63,185.6,2.16000216]
["bitfinex","SOLUSD",1760843088312,3.34043426,185.63,185.59,22.88]
["bitfinex","SOLUSD",1760843088511,3.34043426,185.63,185.62,0.78]
["bitfinex","SOLUSD",1760843088717,0.71,185.67,185.62,0.78]
["bitfinex","SOLUSD",1760843088926,3.34043426,185.63,185.62,0.78]
["bitfinex","SOLUSD",1760843089312,3.34043426,185.63,185.62,0.1]
["bitfinex","SOLUSD",1760843089514,5.3873505,185.62,185.6,0.68]
["bitfinex","SOLUSD",1760843089821,5.3873505,185.62,185.53,16.20264103]
["bitfinex","SOLUSD",1760843089822,6.68086852,185.61,185.53,16.20264103]
["bitfinex","SOLUSD",1760843090027,3.34043426,185.54,185.47,9.27130314]
["bitfinex","SOLUSD",1760843090207,3.34043426,185.54,185.5,16.20701763]
["bitfinex","SOLUSD",1760843090402,3.34043426,185.54,185.51,0.53905449]
["bitfinex","SOLUSD",1760843091313,3.34043426,185.53,185.52,22.88]
["bitfinex","SOLUSD",1760843091918,3.34043426,185.53,185.52,23.56]
["bitfinex","SOLUSD",1760843093621,3.34043426,185.55,185.52,23.56]
["bitfinex","SOLUSD",1760843093802,3.34043426,185.55,185.53,0.68]
["bitfinex","SOLUSD",1760843094203,5.38824039,185.59,185.53,0.68]
["bitfinex","SOLUSD",1760843094425,3.34043426,185.56,185.53,0.68]
["bitfinex","SOLUSD",1760843094827,3.34043426,185.55,185.53,0.68]
["bitfinex","SOLUSD",1760843097032,3.34043426,185.54,185.53,0.68]
["bitfinex","SOLUSD",1760843097435,3.34043426,185.55,185.53,0.68]
["bitfinex","SOLUSD",1760843098141,5.38792042,185.61,185.53,0.68]
["bitfinex","SOLUSD",1760843098436,3.34043426,185.58,185.54,11.41544254]
["bitfinex","SOLUSD",1760843098631,3.34043426,185.58,185.55,0.68]
["bitfinex","SOLUSD",1760843100136,3.34043426,185.57,185.55,0.68]
["bitfinex","SOLUSD",1760843100339,3.34043426,185.58,185.55,0.68]
["bitfinex","SOLUSD",1760843100717,3.34043426,185.58,185.54,16.48337835]
["bitfinex","SOLUSD",1760843101921,3.34043426,185.59,185.54,16.48337835]
["bitfinex","SOLUSD",1760843102318,3.34043426,185.6,185.54,16.48337835]
["bitfinex","SOLUSD",1760843102738,0.71,185.64,185.56,10.87647521]
["bitfinex","SOLUSD",1760843102934,3.34043426,185.61,185.57,1.0788802]
["bitfinex","SOLUSD",1760843103239,3.34043426,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760843103439,3.34043426,185.6,185.57,0.54]
["bitfinex","SOLUSD",1760843104143,3.34043426,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760843104331,3.34043426,185.6,185.56,1.07890924]
["bitfinex","SOLUSD",1760843104638,3.34043426,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760843104849,3.34043426,185.6,185.56,1.07890924]
["bitfinex","SOLUSD",1760843105050,0.71,185.61,185.56,1.07890924]
["bitfinex","SOLUSD",1760843105051,3.34043426,185.63,185.57,11.41647521]
["bitfinex","SOLUSD",1760843105234,3.34043426,185.63,185.58,1.07885116]
["bitfinex","SOLUSD",1760843105423,3.34043426,185.63,185.59,0.54]
["bitfinex","SOLUSD",1760843105620,3.34043426,185.62,185.59,0.54]
["bitfinex","SOLUSD",1760843106133,3.34043426,185.64,185.6,1.0787931]
["bitfinex","SOLUSD",1760843106314,3.34043426,185.64,185.61,0.54]
["bitfinex","SOLUSD",1760843106515,6.09623703,185.66,185.6,1.0787931]
["bitfinex","SOLUSD",1760843106825,3.34043426,185.65,185.61,0.54]
["bitfinex","SOLUSD",1760843107342,4.05043426,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760843107640,3.34043426,185.66,185.62,1.07873505]
["bitfinex","SOLUSD",1760843107849,4.05043426,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760843108187,5.3859825,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760843108188,3.34043426,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760843108325,4.06043426,185.65,185.61,1.07876407]
["bitfinex","SOLUSD",1760843108721,3.34043426,185.65,185.61,1.07876407]
["bitfinex","SOLUSD",1760843109250,4.06043426,185.65,185.61,1.07876407]
["bitfinex","SOLUSD",1760843109831,0.72,185.68,185.62,11.41647521]
["bitfinex","SOLUSD",1760843110031,4.06043426,185.68,185.63,1.07870602]
["bitfinex","SOLUSD",1760843110426,3.34043426,185.65,185.6,1.0787931]
["bitfinex","SOLUSD",1760843110634,4.06043426,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1760843110844,4.06043426,185.65,185.61,0.54]
["bitfinex","SOLUSD",1760843111047,0.72,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760843113831,4.00043426,185.67,185.62,1.07873505]
["bitfinex","SOLUSD",1760843114038,0.66,185.66,185.62,1.07873505]
["bitfinex","SOLUSD",1760843114238,3.34043426,185.67,185.62,1.07873505]
["bitfinex","SOLUSD",1760843114438,4.00043426,185.67,185.62,1.07873505]
["bitfinex","SOLUSD",1760843115248,4.00043426,185.67,185.63,0.54]
["bitfinex","SOLUSD",1760843115554,4.00043426,185.67,185.64,0.538677]
["bitfinex","SOLUSD",1760843116646,3.34043426,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760843117035,4.00043426,185.64,185.62,0.53873505]
["bitfinex","SOLUSD",1760843117236,3.34043426,185.63,185.57,10.87647521]
["bitfinex","SOLUSD",1760843117439,3.34043426,185.6,185.58,0.53885116]
["bitfinex","SOLUSD",1760843117638,4.00043426,185.6,185.58,0.53885116]
["bitfinex","SOLUSD",1760843117852,4.00043426,185.6,185.57,22.29183062]
["bitfinex","SOLUSD",1760843118049,18.85271246,185.65,185.57,22.29183062]
["bitfinex","SOLUSD",1760843118050,6.68086852,185.58,185.57,10.87647521]
["bitfinex","SOLUSD",1760843118363,7.34086852,185.58,185.55,16.20351616]
["bitfinex","SOLUSD",1760843118542,3.34043426,185.56,185.55,16.20351616]
["bitfinex","SOLUSD",1760843118733,4.00043426,185.56,185.5,1.07908355]
["bitfinex","SOLUSD",1760843119051,3.34043426,185.51,185.5,11.41555876]
["bitfinex","SOLUSD",1760843119430,3.34043426,185.51,185.5,14.75599302]
["bitfinex","SOLUSD",1760843121055,3.34043426,185.52,185.51,10.87647521]
["bitfinex","SOLUSD",1760843121658,0.66,185.58,185.51,3.88043426]
["bitfinex","SOLUSD",1760843121949,3.34043426,185.56,185.52,1.07902544]
["bitfinex","SOLUSD",1760843122152,3.34043426,185.55,185.52,1.07902544]
["bitfinex","SOLUSD",1760843122333,4.00043426,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1760843122739,3.34043426,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1760843123263,4.00043426,185.54,185.51,0.53905449]
["bitfinex","SOLUSD",1760843123458,3.34043426,185.52,185.51,0.53905449]
["bitfinex","SOLUSD",1760843123764,4.00043426,185.52,185.5,13.47074235]
["bitfinex","SOLUSD",1760843124059,5.38975754,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1760843124060,4.00043426,185.51,185.48,10.87647521]
["bitfinex","SOLUSD",1760843124252,0.66,185.51,185.48,10.87647521]
["bitfinex","SOLUSD",1760843124654,0.66,185.52,185.49,13.47223624]
["bitfinex","SOLUSD",1760843125166,0.66,185.51,185.49,13.47223624]
["bitfinex","SOLUSD",1760843126859,0.66,185.53,185.5,0.53908355]
["bitfinex","SOLUSD",1760843127034,6.04909247,185.56,185.5,1.07908355]
["bitfinex","SOLUSD",1760843127237,0.66,185.55,185.5,0.53908355]
["bitfinex","SOLUSD",1760843127438,4.00043426,185.55,185.49,13.47223624]
["bitfinex","SOLUSD",1760843127655,0.66,185.54,185.49,13.47223624]
["bitfinex","SOLUSD",1760843128052,4.00043426,185.53,185.49,13.47223624]
["bitfinex","SOLUSD",1760843128266,0.66,185.52,185.49,13.47223624]
["bitfinex","SOLUSD",1760843128645,0.66,185.51,185.49,13.47223624]
["bitfinex","SOLUSD",1760843128949,0.66,185.51,185.48,0.53914168]
["bitfinex","SOLUSD",1760843129255,0.66,185.51,185.49,13.47223624]
["bitfinex","SOLUSD",1760843129875,0.66,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1760843130172,0.66,185.51,185.48,13.47223624]
["bitfinex","SOLUSD",1760843133172,0.66,185.5,185.48,13.47223624]
["bitfinex","SOLUSD",1760843133353,0.66,185.49,185.47,0.53917075]
["bitfinex","SOLUSD",1760843133559,6.05037315,185.52,185.48,5.38998632]
["bitfinex","SOLUSD",1760843133753,0.66,185.51,185.48,5.38998632]
["bitfinex","SOLUSD",1760843134264,0.66,185.5,185.48,5.38998632]
["bitfinex","SOLUSD",1760843136455,0.66,185.51,185.48,5.38998632]
["bitfinex","SOLUSD",1760843136765,105.44043426,185.58,185.48,5.38998632]
["bitfinex","SOLUSD",1760843136766,8.72778476,185.62,185.5,14.21690947]
["bitfinex","SOLUSD",1760843136971,0.66,185.6,185.56,3.34043426]
["bitfinex","SOLUSD",1760843137167,0.66,185.6,185.57,0.5388802]
["bitfinex","SOLUSD",1760843137472,0.66,185.6,185.57,5.9262307]
["bitfinex","SOLUSD",1760843137647,0.66,185.59,185.57,5.9262307]
["bitfinex","SOLUSD",1760843138266,3.34043426,185.62,185.57,9.80666496]
["bitfinex","SOLUSD",1760843138267,0.66,185.62,185.57,9.80666496]
["bitfinex","SOLUSD",1760843138449,0.66,185.62,185.57,4.41931446]
["bitfinex","SOLUSD",1760843138650,0.66,185.62,185.58,8.72818198]
["bitfinex","SOLUSD",1760843140260,28.26652453,185.65,185.58,8.72818198]
["bitfinex","SOLUSD",1760843140454,28.92652453,185.65,185.59,4.41925639]
["bitfinex","SOLUSD",1760843140649,0.66,185.64,185.59,16.74058812]
["bitfinex","SOLUSD",1760843140850,0.66,185.63,185.57,3.88043426]
["bitfinex","SOLUSD",1760843141055,0.66,185.63,185.59,16.20176599]
["bitfinex","SOLUSD",1760843141370,0.66,185.62,185.59,16.20176599]
["bitfinex","SOLUSD",1760843142868,0.66,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1760843143074,0.66,185.61,185.59,5.3868522]
["bitfinex","SOLUSD",1760843143270,0.66,185.6,185.59,5.3868522]
["bitfinex","SOLUSD",1760843143474,0.68,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760843143678,0.68,185.6,185.54,3.34043426]
["bitfinex","SOLUSD",1760843143679,4.02043426,185.6,185.55,0.53893829]
["bitfinex","SOLUSD",1760843143858,3.34043426,185.58,185.56,5.3868522]
["bitfinex","SOLUSD",1760843144057,22.88,185.62,185.52,0.53902544]
["bitfinex","SOLUSD",1760843144058,4.02043426,185.57,185.52,0.53902544]
["bitfinex","SOLUSD",1760843144255,0.68,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760843144454,0.68,185.55,185.53,16.20614212]
["bitfinex","SOLUSD",1760843144668,4.02043426,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1760843144858,0.68,185.53,185.51,16.20614212]
["bitfinex","SOLUSD",1760843145074,0.68,185.53,185.48,0.53914168]
["bitfinex","SOLUSD",1760843145075,0.68,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1760843145574,3.34043426,185.49,185.48,3.34043426]
["bitfinex","SOLUSD",1760843146458,3.34043426,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1760843146659,3.34043426,185.48,185.47,22.29295042]
["bitfinex","SOLUSD",1760843148154,3.34043426,185.48,185.47,11.95564596]
["bitfinex","SOLUSD",1760843148680,0.68,185.53,185.47,15.29608022]
["bitfinex","SOLUSD",1760843148977,0.68,185.53,185.48,3.34043426]
["bitfinex","SOLUSD",1760843149181,0.68,185.52,185.47,4.41960501]
["bitfinex","SOLUSD",1760843149382,0.68,185.52,185.48,16.21052062]
["bitfinex","SOLUSD",1760843150055,0.68,185.52,185.48,16.75052062]
["bitfinex","SOLUSD",1760843150779,5.3891325,185.56,185.48,16.75052062]
["bitfinex","SOLUSD",1760843150977,0.68,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1760843151281,0.68,185.53,185.49,16.74875735]
["bitfinex","SOLUSD",1760843151465,3.34043426,185.55,185.49,16.74875735]
["bitfinex","SOLUSD",1760843151663,22.88,185.57,185.49,16.74875735]
["bitfinex","SOLUSD",1760843151868,0.68,185.59,185.53,3.34043426]
["bitfinex","SOLUSD",1760843152175,0.68,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760843152378,0.68,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760843152581,0.68,185.58,185.54,11.41544254]
["bitfinex","SOLUSD",1760843152963,0.68,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760843153283,0.68,185.58,185.55,11.41544254]
["bitfinex","SOLUSD",1760843153581,0.68,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760843153882,0.68,185.58,185.54,5.92660955]
["bitfinex","SOLUSD",1760843154284,0.68,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760843154474,0.68,185.57,185.55,5.38764222]
["bitfinex","SOLUSD",1760843154662,0.68,185.57,185.55,5.92658051]
["bitfinex","SOLUSD",1760843154859,3.34043426,185.6,185.55,5.92658051]
["bitfinex","SOLUSD",1760843155061,0.68,185.59,185.55,5.92658051]
["bitfinex","SOLUSD",1760843155481,0.68,185.58,185.55,5.92658051]
["bitfinex","SOLUSD",1760843156075,0.68,185.58,185.55,5.38764222]
["bitfinex","SOLUSD",1760843156978,0.68,185.57,185.53,0.53899638]
["bitfinex","SOLUSD",1760843157179,0.68,185.56,185.54,5.38764222]
["bitfinex","SOLUSD",1760843158081,0.68,185.58,185.54,5.38764222]
["bitfinex","SOLUSD",1760843158279,0.68,185.57,185.54,5.38764222]
["bitfinex","SOLUSD",1760843158773,0.68,185.56,185.54,5.38764222]
["bitfinex","SOLUSD",1760843162088,3.34043426,185.58,185.54,5.38764222]
["bitfinex","SOLUSD",1760843162283,0.68,185.57,185.51,1.07905449]
["bitfinex","SOLUSD",1760843162477,0.68,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760843162669,0.68,185.55,185.53,5.38764222]
["bitfinex","SOLUSD",1760843163288,3.34043426,185.59,185.53,5.38764222]
["bitfinex","SOLUSD",1760843163491,0.68,185.58,185.53,5.38764222]
["bitfinex","SOLUSD",1760843163691,0.68,185.57,185.53,5.38764222]
["bitfinex","SOLUSD",1760843164062,0.68,185.56,185.53,5.38764222]
["bitfinex","SOLUSD",1760843164379,0.68,185.55,185.53,5.38764222]
["bitfinex","SOLUSD",1760843165597,3.34043426,185.58,185.53,5.38764222]
["bitfinex","SOLUSD",1760843165791,0.68,185.57,185.53,5.38764222]
["bitfinex","SOLUSD",1760843166099,0.68,185.56,185.53,5.38764222]
["bitfinex","SOLUSD",1760843166797,0.68,185.55,185.53,5.38764222]
["bitfinex","SOLUSD",1760843166976,3.34043426,185.58,185.53,5.38764222]
["bitfinex","SOLUSD",1760843167176,0.66,185.57,185.53,5.38764222]
["bitfinex","SOLUSD",1760843167392,0.66,185.56,185.53,5.38764222]
["bitfinex","SOLUSD",1760843170477,0.66,185.55,185.53,5.38764222]
["bitfinex","SOLUSD",1760843175191,0.7,185.57,185.53,5.38764222]
["bitfinex","SOLUSD",1760843175402,4.04043426,185.57,185.53,5.92764222]
["bitfinex","SOLUSD",1760843175597,3.34043426,185.61,185.54,15.2958768]
["bitfinex","SOLUSD",1760843175779,4.04043426,185.61,185.55,0.54]
["bitfinex","SOLUSD",1760843175984,4.04043426,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760843176174,0.7,185.6,185.56,1.07890924]
["bitfinex","SOLUSD",1760843176586,4.04043426,185.6,185.57,8.99458981]
["bitfinex","SOLUSD",1760843176788,4.04043426,185.59,185.57,8.99458981]
["bitfinex","SOLUSD",1760843176985,4.04043426,185.58,185.54,11.95544254]
["bitfinex","SOLUSD",1760843177201,4.04043426,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1760843177502,0.7,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1760843177712,4.04043426,185.6,185.56,11.41647521]
["bitfinex","SOLUSD",1760843177882,5.38710183,185.63,185.57,0.54]
["bitfinex","SOLUSD",1760843177883,3.34043426,185.61,185.57,0.54]
["bitfinex","SOLUSD",1760843178085,3.34043426,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760843178394,0.7,185.6,185.57,5.38709949]
["bitfinex","SOLUSD",1760843178798,3.34043426,185.61,185.57,5.92709949]
["bitfinex","SOLUSD",1760843178989,3.34043426,185.62,185.58,0.54]
["bitfinex","SOLUSD",1760843179189,4.04043426,185.63,185.59,0.54]
["bitfinex","SOLUSD",1760843179386,3.34043426,185.62,185.59,8.7296107]
["bitfinex","SOLUSD",1760843179590,3.34043426,185.6,185.56,10.87647521]
["bitfinex","SOLUSD",1760843179789,3.60787369,185.65,185.56,10.87647521]
["bitfinex","SOLUSD",1760843179790,4.04043426,185.59,185.56,10.87647521]
["bitfinex","SOLUSD",1760843180382,0.7,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1760843180784,0.7,185.58,185.54,1.07896733]
["bitfinex","SOLUSD",1760843180997,0.7,185.58,185.54,11.41544254]
["bitfinex","SOLUSD",1760843181200,0.7,185.57,185.56,5.38711832]
["bitfinex","SOLUSD",1760843181697,4.04043426,185.59,185.56,5.38711832]
["bitfinex","SOLUSD",1760843181900,0.7,185.58,185.56,5.38711832]
["bitfinex","SOLUSD",1760843182194,4.04043426,185.58,185.56,5.38711832]
["bitfinex","SOLUSD",1760843182402,0.7,185.57,185.56,5.38711832]
["bitfinex","SOLUSD",1760843182699,3.34043426,185.58,185.53,1.07899638]
["bitfinex","SOLUSD",1760843182898,0.7,185.57,185.54,5.93024604]
["bitfinex","SOLUSD",1760843184200,0.7,185.57,185.53,11.41547159]
["bitfinex","SOLUSD",1760843184603,0.7,185.57,185.53,27.6207383]
["bitfinex","SOLUSD",1760843185408,4.04043426,185.57,185.53,27.6207383]
["bitfinex","SOLUSD",1760843186288,3.99674072,185.57,185.53,27.6207383]
["bitfinex","SOLUSD",1760843188606,3.99674072,185.57,185.53,16.74426309]
["bitfinex","SOLUSD",1760843188791,3.34043426,185.57,185.53,0.53899638]
["bitfinex","SOLUSD",1760843188992,0.7,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1760843195308,4.04043426,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1760843197022,0.7,185.55,185.53,0.53899638]
["bitfinex","SOLUSD",1760843197425,3.34043426,185.57,185.53,1.12899638]
["bitfinex","SOLUSD",1760843197716,4.04043426,185.57,185.53,1.12899638]
["bitfinex","SOLUSD",1760843197917,0.7,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1760843198122,0.7,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760843198303,0.7,185.56,185.52,6.51754014]
["bitfinex","SOLUSD",1760843199325,0.7,185.56,185.52,1.12902544]
["bitfinex","SOLUSD",1760843199526,0.7,185.55,185.53,5.3885147]
["bitfinex","SOLUSD",1760843199700,5.38880548,185.57,185.53,5.3885147]
["bitfinex","SOLUSD",1760843199701,4.04043426,185.54,185.53,5.3885147]
["bitfinex","SOLUSD",1760843200019,9.43022522,185.54,185.47,16.26528069]
["bitfinex","SOLUSD",1760843200209,3.34043426,185.52,185.47,16.85528069]
["bitfinex","SOLUSD",1760843200412,4.04043426,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1760843200922,4.04043426,185.52,185.48,1.12914168]
["bitfinex","SOLUSD",1760843201725,5.38979096,185.54,185.47,24.34848038]
["bitfinex","SOLUSD",1760843201726,4.04043426,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1760843201911,3.34043426,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1760843202226,4.04043426,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1760843204136,3.34043426,185.5,185.46,14.01120499]
["bitfinex","SOLUSD",1760843204332,4.06043426,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843204627,4.06043426,185.49,185.45,14.06416522]
["bitfinex","SOLUSD",1760843204926,4.06043426,185.49,185.45,13.47416522]
["bitfinex","SOLUSD",1760843205935,3.34043426,185.47,185.42,22.88]
["bitfinex","SOLUSD",1760843206135,0.72,185.46,185.42,24.00931614]
["bitfinex","SOLUSD",1760843206725,3.34043426,185.47,185.43,0.59]
["bitfinex","SOLUSD",1760843206926,4.06043426,185.47,185.43,0.59]
["bitfinex","SOLUSD",1760843207524,4.06043426,185.48,185.43,0.59]
["bitfinex","SOLUSD",1760843207720,0.72,185.47,185.43,0.59]
["bitfinex","SOLUSD",1760843208024,3.34043426,185.49,185.44,1.12925798]
["bitfinex","SOLUSD",1760843208218,0.72,185.49,185.45,0.59]
["bitfinex","SOLUSD",1760843208418,0.72,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843209021,3.34043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843209206,0.72,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843209409,0.72,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843209629,0.72,185.48,185.46,0.53919982]
["bitfinex","SOLUSD",1760843209840,3.34043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843209841,4.06043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843210046,0.72,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843210358,4.06043426,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843210525,3.34043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843210731,4.06043426,185.51,185.46,0.53919982]
["bitfinex","SOLUSD",1760843210932,3.34043426,185.51,185.46,1.12919982]
["bitfinex","SOLUSD",1760843211138,4.06043426,185.5,185.46,1.12919982]
["bitfinex","SOLUSD",1760843211526,3.34043426,185.51,185.47,0.59]
["bitfinex","SOLUSD",1760843211835,4.06043426,185.51,185.47,0.59]
["bitfinex","SOLUSD",1760843212041,4.06043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843212242,0.72,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843214339,3.34043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843214540,4.06043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843214745,0.72,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843215627,3.34043426,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760843215827,0.72,185.48,185.46,0.53919982]
["bitfinex","SOLUSD",1760843216231,0.72,185.48,185.45,10.87647521]
["bitfinex","SOLUSD",1760843216440,0.72,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760843216750,102.1,185.52,185.45,10.87647521]
["bitfinex","SOLUSD",1760843216932,3.34043426,185.49,185.45,11.46647521]
["bitfinex","SOLUSD",1760843217133,0.72,185.48,185.46,0.53919982]
["bitfinex","SOLUSD",1760843217736,0.72,185.48,185.47,22.88]
["bitfinex","SOLUSD",1760843218138,3.34043426,185.5,185.48,22.88]
["bitfinex","SOLUSD",1760843218344,0.72,185.49,185.48,22.88]
["bitfinex","SOLUSD",1760843220350,3.34043426,185.5,185.48,22.88]
["bitfinex","SOLUSD",1760843220848,0.72,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760843227047,22.88,185.56,185.47,0.59]
["bitfinex","SOLUSD",1760843227342,0.66,185.57,185.52,22.88]
["bitfinex","SOLUSD",1760843227567,5.3873505,185.62,185.52,22.88]
["bitfinex","SOLUSD",1760843227568,4.00043426,185.56,185.52,22.88]
["bitfinex","SOLUSD",1760843227767,4.00043426,185.55,185.52,22.88]
["bitfinex","SOLUSD",1760843227955,3.34043426,185.53,185.5,7.8830431]
["bitfinex","SOLUSD",1760843228147,3.34043426,185.51,185.5,7.1630431]
["bitfinex","SOLUSD",1760843228354,26.88043426,185.51,185.5,7.1630431]
["bitfinex","SOLUSD",1760843228746,9.39117186,185.51,185.42,0.67]
["bitfinex","SOLUSD",1760843229043,3.34043426,185.46,185.42,18.70951831]
["bitfinex","SOLUSD",1760843229239,3.34043426,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760843229845,3.34043426,185.45,185.42,18.03951831]
["bitfinex","SOLUSD",1760843230066,3.34043426,185.45,185.42,18.70951831]
["bitfinex","SOLUSD",1760843230651,3.34043426,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760843230860,0.66,185.49,185.44,0.67]
["bitfinex","SOLUSD",1760843231169,3.34043426,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1760843231465,3.34043426,185.45,185.42,8.37235924]
["bitfinex","SOLUSD",1760843232668,3.34043426,185.46,185.42,7.70235924]
["bitfinex","SOLUSD",1760843232962,3.34043426,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760843233267,4.00043426,185.46,185.42,7.70235924]
["bitfinex","SOLUSD",1760843233455,3.34043426,185.45,185.42,8.37235924]
["bitfinex","SOLUSD",1760843233854,22.88,185.51,185.43,11.53647521]
["bitfinex","SOLUSD",1760843234057,4.03043426,185.52,185.46,3.34043426]
["bitfinex","SOLUSD",1760843234257,4.03043426,185.52,185.47,1.19917075]
["bitfinex","SOLUSD",1760843234469,4.03043426,185.52,185.48,0.66]
["bitfinex","SOLUSD",1760843235182,0.69,185.51,185.47,5.92857897]
["bitfinex","SOLUSD",1760843235343,4.03043426,185.51,185.47,6.58857897]
["bitfinex","SOLUSD",1760843237772,3.34043426,185.52,185.48,0.66]
["bitfinex","SOLUSD",1760843238065,3.34043426,185.52,185.47,0.53917075]
["bitfinex","SOLUSD",1760843238303,3.34043426,185.52,185.49,0.66]
["bitfinex","SOLUSD",1760843238465,4.03043426,185.52,185.48,5.92857897]
["bitfinex","SOLUSD",1760843238778,4.03043426,185.52,185.48,6.58857897]
["bitfinex","SOLUSD",1760843239585,4.03043426,185.52,185.49,0.66]
["bitfinex","SOLUSD",1760843241988,3.34043426,185.52,185.48,5.92857897]
["bitfinex","SOLUSD",1760843242293,0.69,185.51,185.48,5.92857897]
["bitfinex","SOLUSD",1760843242697,4.03043426,185.51,185.48,5.92857897]
["bitfinex","SOLUSD",1760843244781,0.69,185.5,185.48,5.92857897]
["bitfinex","SOLUSD",1760843244986,4.03043426,185.5,185.48,5.92857897]
["bitfinex","SOLUSD",1760843245387,0.69,185.5,185.48,5.92857897]
["bitfinex","SOLUSD",1760843245995,3.34043426,185.51,185.48,5.92857897]
["bitfinex","SOLUSD",1760843246196,4.03043426,185.49,185.48,5.92857897]
["bitfinex","SOLUSD",1760843246793,4.03043426,185.49,185.45,1.1992289]
["bitfinex","SOLUSD",1760843246989,3.34043426,185.48,185.45,1.1992289]
["bitfinex","SOLUSD",1760843247177,3.34043426,185.48,185.46,5.3897318]
["bitfinex","SOLUSD",1760843248680,4.03043426,185.47,185.46,5.3897318]
["bitfinex","SOLUSD",1760843249586,3.34043426,185.47,185.46,5.3897318]
["bitfinex","SOLUSD",1760843253585,4.03043426,185.47,185.46,5.3897318]
["bitfinex","SOLUSD",1760843254909,3.34043426,185.47,185.46,5.3897318]
["bitfinex","SOLUSD",1760843258607,4.03043426,185.48,185.46,5.3897318]
["bitfinex","SOLUSD",1760843259000,3.34043426,185.48,185.46,5.3897318]
["bitfinex","SOLUSD",1760843259213,4.03043426,185.48,185.46,5.3897318]
["bitfinex","SOLUSD",1760843259593,3.34043426,185.48,185.46,5.3897318]
["bitfinex","SOLUSD",1760843259906,3.34043426,185.51,185.47,0.66]
["bitfinex","SOLUSD",1760843260610,3.34043426,185.51,185.48,11.3208958]
["bitfinex","SOLUSD",1760843260804,3.34043426,185.51,185.48,11.9808958]
["bitfinex","SOLUSD",1760843261789,102.79,185.54,185.49,0.66]
["bitfinex","SOLUSD",1760843261989,3.34043426,185.52,185.5,0.66]
["bitfinex","SOLUSD",1760843262610,3.34043426,185.52,185.49,11.9808958]
["bitfinex","SOLUSD",1760843262909,3.34043426,185.52,185.49,12.6408958]
["bitfinex","SOLUSD",1760843263111,4.03043426,185.52,185.49,12.6408958]
["bitfinex","SOLUSD",1760843263313,3.34043426,185.51,185.49,12.6408958]
["bitfinex","SOLUSD",1760843263704,3.34043426,185.53,185.5,0.72]
["bitfinex","SOLUSD",1760843263910,3.34043426,185.53,185.5,1.25908355]
["bitfinex","SOLUSD",1760843264100,3.34043426,185.53,185.5,13.89997935]
["bitfinex","SOLUSD",1760843264493,3.34043426,185.53,185.5,1.25908355]
["bitfinex","SOLUSD",1760843264690,3.34043426,185.52,185.51,3.61048245]
["bitfinex","SOLUSD",1760843265012,3.34043426,185.52,185.49,10.87647521]
["bitfinex","SOLUSD",1760843265319,3.34043426,185.51,185.49,10.87647521]
["bitfinex","SOLUSD",1760843265505,3.34043426,185.51,185.49,11.59647521]
["bitfinex","SOLUSD",1760843265830,3.34043426,185.51,185.5,3.61048245]
["bitfinex","SOLUSD",1760843266117,3.34043426,185.52,185.5,3.61048245]
["bitfinex","SOLUSD",1760843267314,4.04043426,185.53,185.5,4.149566]
["bitfinex","SOLUSD",1760843267511,3.34043426,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760843267712,3.34043426,185.53,185.5,0.53908355]
["bitfinex","SOLUSD",1760843268012,3.34043426,185.54,185.51,11.59647521]
["bitfinex","SOLUSD",1760843268330,0.7,185.55,185.5,0.53908355]
["bitfinex","SOLUSD",1760843268331,3.34043426,185.55,185.52,0.72]
["bitfinex","SOLUSD",1760843268512,4.04043426,185.54,185.5,24.13908355]
["bitfinex","SOLUSD",1760843268718,3.34043426,185.53,185.52,3.61048245]
["bitfinex","SOLUSD",1760843269014,4.04043426,185.54,185.52,3.61048245]
["bitfinex","SOLUSD",1760843270112,3.34043426,185.54,185.52,3.61048245]
["bitfinex","SOLUSD",1760843270291,3.34043426,185.54,185.52,4.33048245]
["bitfinex","SOLUSD",1760843270692,3.61048245,185.59,185.52,4.33048245]
["bitfinex","SOLUSD",1760843270912,3.34043426,185.55,185.51,10.87647521]
["bitfinex","SOLUSD",1760843271213,3.34043426,185.55,185.53,14.21690947]
["bitfinex","SOLUSD",1760843272010,3.34043426,185.54,185.53,14.21690947]
["bitfinex","SOLUSD",1760843272717,3.34043426,185.54,185.51,12.1355297]
["bitfinex","SOLUSD",1760843272902,3.34043426,185.53,185.51,12.1355297]
["bitfinex","SOLUSD",1760843273103,3.34043426,185.53,185.52,14.21690947]
["bitfinex","SOLUSD",1760843274008,3.34043426,185.53,185.5,10.87647521]
["bitfinex","SOLUSD",1760843274209,3.34043426,185.52,185.5,19.87526002]
["bitfinex","SOLUSD",1760843274404,3.34043426,185.52,185.5,10.87647521]
["bitfinex","SOLUSD",1760843274918,3.34043426,185.52,185.51,3.34043426]
["bitfinex","SOLUSD",1760843276122,3.34043426,185.54,185.51,3.34043426]
["bitfinex","SOLUSD",1760843276620,3.34043426,185.53,185.51,3.34043426]
["bitfinex","SOLUSD",1760843277418,3.61048245,185.59,185.52,1.25902544]
["bitfinex","SOLUSD",1760843277598,3.34043426,185.57,185.52,1.25902544]
["bitfinex","SOLUSD",1760843277925,3.34043426,185.57,185.53,0.72]
["bitfinex","SOLUSD",1760843278221,3.34043426,185.57,185.54,0.72]
["bitfinex","SOLUSD",1760843278403,3.34043426,185.57,185.53,10.87647521]
["bitfinex","SOLUSD",1760843278603,3.34043426,185.57,185.53,0.72]
["bitfinex","SOLUSD",1760843278912,3.34043426,185.57,185.53,11.59647521]
["bitfinex","SOLUSD",1760843279610,3.34043426,185.56,185.53,11.59647521]
["bitfinex","SOLUSD",1760843280008,3.34043426,185.56,185.53,0.72]
["bitfinex","SOLUSD",1760843280324,3.34043426,185.56,185.54,11.59647521]
["bitfinex","SOLUSD",1760843280719,3.34043426,185.56,185.54,11.09647521]
["bitfinex","SOLUSD",1760843281407,3.34043426,185.55,185.54,11.09647521]
["bitfinex","SOLUSD",1760843281599,3.34043426,185.55,185.5,11.41555876]
["bitfinex","SOLUSD",1760843281803,3.34043426,185.52,185.51,3.34043426]
["bitfinex","SOLUSD",1760843282907,3.34043426,185.52,185.48,10.87647521]
["bitfinex","SOLUSD",1760843283311,3.34043426,185.5,185.48,10.87647521]
["bitfinex","SOLUSD",1760843283707,3.34043426,185.5,185.49,6.94823496]
["bitfinex","SOLUSD",1760843284025,3.34043426,185.5,185.44,10.87647521]
["bitfinex","SOLUSD",1760843284026,4.04043426,185.5,185.44,10.87647521]
["bitfinex","SOLUSD",1760843284205,3.34043426,185.46,185.44,10.87647521]
["bitfinex","SOLUSD",1760843284406,3.34043426,185.46,185.45,10.87647521]
["bitfinex","SOLUSD",1760843284911,3.34043426,185.47,185.45,10.87647521]
["bitfinex","SOLUSD",1760843286314,3.34043426,185.47,185.45,11.59647521]
["bitfinex","SOLUSD",1760843286705,3.34043426,185.47,185.45,10.87647521]
["bitfinex","SOLUSD",1760843288715,4.03043426,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1760843288924,3.34043426,185.44,185.43,11.41573319]
["bitfinex","SOLUSD",1760843289515,3.34043426,185.45,185.43,12.10573319]
["bitfinex","SOLUSD",1760843289715,3.34043426,185.46,185.43,12.10573319]
["bitfinex","SOLUSD",1760843291730,3.34043426,185.44,185.41,1.22934523]
["bitfinex","SOLUSD",1760843291929,3.34043426,185.43,185.39,0.69]
["bitfinex","SOLUSD",1760843292227,3.34043426,185.43,185.4,6.08056592]
["bitfinex","SOLUSD",1760843292825,3.34043426,185.43,185.41,0.69]
["bitfinex","SOLUSD",1760843293715,3.34043426,185.43,185.4,5.39056592]
["bitfinex","SOLUSD",1760843293921,3.34043426,185.43,185.4,6.07056592]
["bitfinex","SOLUSD",1760843294122,3.34043426,185.44,185.41,0.68]
["bitfinex","SOLUSD",1760843294431,3.34043426,185.43,185.41,0.68]
["bitfinex","SOLUSD",1760843294810,3.34043426,185.43,185.41,5.93337389]
["bitfinex","SOLUSD",1760843295637,3.34043426,185.42,185.41,5.93337389]
["bitfinex","SOLUSD",1760843296417,3.34043426,185.43,185.41,5.93337389]
["bitfinex","SOLUSD",1760843296934,3.34043426,185.44,185.41,6.61337389]
["bitfinex","SOLUSD",1760843298636,3.34043426,185.43,185.41,6.61337389]
["bitfinex","SOLUSD",1760843301139,0.68,185.49,185.42,0.68]
["bitfinex","SOLUSD",1760843301346,3.34043426,185.45,185.42,0.68]
["bitfinex","SOLUSD",1760843301649,3.34043426,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1760843301814,3.34043426,185.46,185.43,0.68]
["bitfinex","SOLUSD",1760843302020,3.34043426,185.47,185.44,0.68]
["bitfinex","SOLUSD",1760843302245,3.34043426,185.46,185.44,0.68]
["bitfinex","SOLUSD",1760843302543,3.34043426,185.47,185.44,6.07046361]
["bitfinex","SOLUSD",1760843302733,3.34043426,185.45,185.44,5.39046361]
["bitfinex","SOLUSD",1760843302934,4.02043426,185.45,185.44,5.39046361]
["bitfinex","SOLUSD",1760843303240,4.02043426,185.45,185.42,3.34043426]
["bitfinex","SOLUSD",1760843303444,3.34043426,185.43,185.42,3.34043426]
["bitfinex","SOLUSD",1760843305136,3.34043426,185.45,185.42,4.02043426]
["bitfinex","SOLUSD",1760843305443,3.34043426,185.45,185.4,5.39367247]
["bitfinex","SOLUSD",1760843305737,3.34043426,185.45,185.43,5.39367247]
["bitfinex","SOLUSD",1760843307442,3.34043426,185.44,185.43,5.39367247]
["bitfinex","SOLUSD",1760843310440,4.02043426,185.44,185.43,5.39367247]
["bitfinex","SOLUSD",1760843310939,3.34043426,185.44,185.43,5.39367247]
["bitfinex","SOLUSD",1760843312132,4.02043426,185.44,185.43,5.39367247]
["bitfinex","SOLUSD",1760843317051,3.34043426,185.44,185.43,5.39367247]
["bitfinex","SOLUSD",1760843319446,4.02043426,185.44,185.37,28.27444486]
["bitfinex","SOLUSD",1760843319644,3.34043426,185.42,185.41,5.39146657]
["bitfinex","SOLUSD",1760843321641,3.34043426,185.43,185.41,5.39146657]
["bitfinex","SOLUSD",1760843322450,3.34043426,185.42,185.41,6.07146657]
["bitfinex","SOLUSD",1760843322845,3.34043426,185.43,185.41,6.07146657]
["bitfinex","SOLUSD",1760843323153,3.34043426,185.43,185.41,0.68]
["bitfinex","SOLUSD",1760843323458,3.34043426,185.43,185.42,6.07146657]
["bitfinex","SOLUSD",1760843323844,3.34043426,185.45,185.42,6.76146657]
["bitfinex","SOLUSD",1760843324164,3.34043426,185.45,185.43,0.69]
["bitfinex","SOLUSD",1760843324755,3.34043426,185.45,185.44,0.69]
["bitfinex","SOLUSD",1760843324964,3.34043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843328749,3.34043426,185.45,185.44,6.76146657]
["bitfinex","SOLUSD",1760843330258,3.34043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843332444,4.03043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843332846,3.34043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843334965,4.03043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843337358,3.34043426,185.45,185.44,6.76146657]
["bitfinex","SOLUSD",1760843338147,4.03043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843338455,3.34043426,185.45,185.44,6.07146657]
["bitfinex","SOLUSD",1760843339549,3.34043426,185.45,185.44,6.76146657]
["bitfinex","SOLUSD",1760843340142,124.98,185.49,185.44,6.76146657]
["bitfinex","SOLUSD",1760843340455,834.14,213.57,185.46,3.34043426]
["bitfinex","SOLUSD",1760843340456,3.34043426,185.52,185.46,3.34043426]
["bitfinex","SOLUSD",1760843340654,3.34043426,185.52,185.47,12.10564596]
["bitfinex","SOLUSD",1760843340843,3.34043426,185.51,185.48,0.69]
["bitfinex","SOLUSD",1760843341157,0.69,185.54,185.49,0.69]
["bitfinex","SOLUSD",1760843341366,0.69,185.54,185.48,6.95371929]
["bitfinex","SOLUSD",1760843341367,3.34043426,185.5,185.48,6.95371929]
["bitfinex","SOLUSD",1760843341552,3.34043426,185.49,185.48,7.64371929]
["bitfinex","SOLUSD",1760843342359,3.34043426,185.49,185.48,6.95371929]
["bitfinex","SOLUSD",1760843342659,4.03043426,185.49,185.48,6.95371929]
["bitfinex","SOLUSD",1760843342863,4.03043426,185.49,185.44,0.69]
["bitfinex","SOLUSD",1760843342864,7.37086852,185.49,185.44,0.69]
["bitfinex","SOLUSD",1760843343062,4.03043426,185.49,185.45,7.64371929]
["bitfinex","SOLUSD",1760843343249,3.34043426,185.46,185.45,7.64371929]
["bitfinex","SOLUSD",1760843343449,3.34043426,185.46,185.45,6.95371929]
["bitfinex","SOLUSD",1760843343651,26.91043426,185.46,185.37,10.87647521]
["bitfinex","SOLUSD",1760843343855,3.34043426,185.39,185.38,0.69]
["bitfinex","SOLUSD",1760843344161,3.34043426,185.39,185.38,11.56647521]
["bitfinex","SOLUSD",1760843345847,3.34043426,185.39,185.38,10.87647521]
["bitfinex","SOLUSD",1760843350262,3.34043426,185.39,185.36,23.57]
["bitfinex","SOLUSD",1760843350464,3.34043426,185.37,185.36,0.69]
["bitfinex","SOLUSD",1760843351070,3.34043426,185.37,185.36,4.03043426]
["bitfinex","SOLUSD",1760843351957,3.34043426,185.37,185.36,3.34043426]
["bitfinex","SOLUSD",1760843352267,4.02043426,185.37,185.36,3.34043426]
["bitfinex","SOLUSD",1760843352458,4.02043426,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760843352660,4.02043426,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760843353572,3.34043426,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760843354378,3.34043426,185.36,185.35,4.14043426]
["bitfinex","SOLUSD",1760843354573,3.34043426,185.37,185.35,4.14043426]
["bitfinex","SOLUSD",1760843354758,3.34043426,185.37,185.36,0.7]
["bitfinex","SOLUSD",1760843356068,3.34043426,185.38,185.35,3.44043426]
["bitfinex","SOLUSD",1760843356266,3.34043426,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760843356579,3.34043426,185.36,185.35,3.54043426]
["bitfinex","SOLUSD",1760843357276,5.39287095,185.43,185.35,4.24043426]
["bitfinex","SOLUSD",1760843357480,3.34043426,185.38,185.36,0.7]
["bitfinex","SOLUSD",1760843358177,3.34043426,185.38,185.37,3.9800123]
["bitfinex","SOLUSD",1760843358482,4.04043426,185.38,185.37,3.9800123]
["bitfinex","SOLUSD",1760843358672,4.04043426,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760843358874,3.34043426,185.36,185.35,4.0800123]
["bitfinex","SOLUSD",1760843360784,3.34043426,185.37,185.35,4.0800123]
["bitfinex","SOLUSD",1760843363479,3.34043426,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760843364178,3.34043426,185.37,185.35,0.8]
["bitfinex","SOLUSD",1760843365465,3.34043426,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760843366784,3.34043426,185.37,185.35,0.8]
["bitfinex","SOLUSD",1760843369681,3.34043426,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760843370890,3.34043426,185.37,185.35,0.8]
["bitfinex","SOLUSD",1760843371790,3.34043426,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760843371988,0.7,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760843372284,3.34043426,185.38,185.36,0.7]
["bitfinex","SOLUSD",1760843372464,102.1,185.4,185.36,0.7]
["bitfinex","SOLUSD",1760843372663,105.44043426,185.4,185.36,0.7]
["bitfinex","SOLUSD",1760843373879,102.1,185.4,185.36,0.7]
["bitfinex","SOLUSD",1760843374082,105.44043426,185.4,185.36,0.7]
["bitfinex","SOLUSD",1760843374991,102.1,185.4,185.36,0.7]
["bitfinex","SOLUSD",1760843375187,3.34043426,185.41,185.36,0.7]
["bitfinex","SOLUSD",1760843376094,3.34043426,185.42,185.37,0.53946161]
["bitfinex","SOLUSD",1760843376269,3.34043426,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760843376476,3.34043426,185.43,185.37,3.87989587]
["bitfinex","SOLUSD",1760843376792,3.34043426,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760843377086,4.04043426,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760843377690,3.34043426,185.43,185.4,0.7]
["bitfinex","SOLUSD",1760843377888,3.34043426,185.43,185.37,9.27447719]
["bitfinex","SOLUSD",1760843378069,3.34043426,185.43,185.41,0.7]
["bitfinex","SOLUSD",1760843380786,3.34043426,185.43,185.38,16.27068452]
["bitfinex","SOLUSD",1760843380989,3.34043426,185.44,185.39,1.23940341]
["bitfinex","SOLUSD",1760843381189,3.34043426,185.44,185.4,0.7]
["bitfinex","SOLUSD",1760843381896,4.04043426,185.44,185.4,0.7]
["bitfinex","SOLUSD",1760843386094,23.58,185.46,185.41,0.71]
["bitfinex","SOLUSD",1760843386290,3.34043426,185.44,185.39,0.71]
["bitfinex","SOLUSD",1760843386484,4.04043426,185.44,185.4,0.71]
["bitfinex","SOLUSD",1760843387082,3.34043426,185.43,185.4,0.71]
["bitfinex","SOLUSD",1760843392100,102.1,185.47,185.4,0.71]
["bitfinex","SOLUSD",1760843392301,13.47488127,185.54,185.4,0.71]
["bitfinex","SOLUSD",1760843392302,3.34043426,185.51,185.45,14.21690947]
["bitfinex","SOLUSD",1760843392508,4.04043426,185.51,185.46,0.71]
["bitfinex","SOLUSD",1760843392686,102.1,185.52,185.46,0.71]
["bitfinex","SOLUSD",1760843392687,4.04043426,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760843398998,0.7,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760843401420,3.34043426,185.56,185.49,14.21690947]
["bitfinex","SOLUSD",1760843401715,102.1,185.57,185.48,0.71]
["bitfinex","SOLUSD",1760843401716,3.34043426,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760843401891,3.34043426,185.51,185.48,0.71]
["bitfinex","SOLUSD",1760843402209,3.34043426,185.51,185.49,0.71]
["bitfinex","SOLUSD",1760843402516,0.7,185.53,185.49,0.71]
["bitfinex","SOLUSD",1760843402517,3.34043426,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760843403307,22.88,185.56,185.46,12.12567503]
["bitfinex","SOLUSD",1760843403308,4.04043426,185.51,185.46,12.12567503]
["bitfinex","SOLUSD",1760843403512,4.04043426,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760843403719,3.34043426,185.48,185.44,14.21690947]
["bitfinex","SOLUSD",1760843403894,4.04043426,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760843404101,5.39028049,185.52,185.41,3.87977949]
["bitfinex","SOLUSD",1760843404102,3.34043426,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1760843404309,3.34043426,185.44,185.41,11.58647521]
["bitfinex","SOLUSD",1760843404709,3.34043426,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760843404908,3.34043426,185.47,185.42,4.05043426]
["bitfinex","SOLUSD",1760843405208,3.34043426,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760843405529,3.34043426,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760843405712,3.34043426,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760843405894,3.34043426,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1760843406100,3.34043426,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760843406315,3.34043426,185.48,185.44,11.58647521]
["bitfinex","SOLUSD",1760843406516,3.34043426,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1760843406713,3.34043426,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760843406917,3.34043426,185.47,185.44,10.87647521]
["bitfinex","SOLUSD",1760843407620,3.34043426,185.47,185.44,11.55647521]
["bitfinex","SOLUSD",1760843408112,3.34043426,185.46,185.44,11.55647521]
["bitfinex","SOLUSD",1760843408507,3.34043426,185.47,185.44,11.55647521]
["bitfinex","SOLUSD",1760843409014,3.34043426,185.47,185.45,0.68]
["bitfinex","SOLUSD",1760843409196,3.34043426,185.48,185.45,0.68]
["bitfinex","SOLUSD",1760843409400,3.34043426,185.48,185.46,0.68]
["bitfinex","SOLUSD",1760843409599,3.34043426,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1760843409833,3.34043426,185.48,185.45,0.68]
["bitfinex","SOLUSD",1760843411017,3.34043426,185.48,185.46,0.68]
["bitfinex","SOLUSD",1760843412625,3.34043426,185.49,185.46,0.68]
["bitfinex","SOLUSD",1760843412801,3.34043426,185.5,185.47,0.68]
["bitfinex","SOLUSD",1760843413002,3.34043426,185.49,185.45,1.2192289]
["bitfinex","SOLUSD",1760843413304,3.34043426,185.48,185.45,6.07228162]
["bitfinex","SOLUSD",1760843413730,22.88,185.54,185.44,11.41573319]
["bitfinex","SOLUSD",1760843413731,3.34043426,185.47,185.44,11.41573319]
["bitfinex","SOLUSD",1760843413930,3.34043426,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760843414136,3.34043426,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760843414628,3.34043426,185.44,185.41,10.87647521]
["bitfinex","SOLUSD",1760843416204,3.34043426,185.44,185.4,11.57647521]
["bitfinex","SOLUSD",1760843416799,3.34043426,185.44,185.41,0.7]
["bitfinex","SOLUSD",1760843417005,0.71,185.47,185.4,16.27002547]
["bitfinex","SOLUSD",1760843417308,3.34043426,185.46,185.41,4.57977949]
["bitfinex","SOLUSD",1760843417518,3.34043426,185.47,185.42,0.7]
["bitfinex","SOLUSD",1760843417723,3.34043426,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760843418915,3.34043426,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760843420223,3.34043426,185.47,185.45,0.7]
["bitfinex","SOLUSD",1760843420430,3.34043426,185.48,185.46,0.7]
["bitfinex","SOLUSD",1760843420929,3.34043426,185.48,185.42,8.73359573]
["bitfinex","SOLUSD",1760843421130,3.34043426,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760843421333,3.34043426,185.48,185.45,0.7]
["bitfinex","SOLUSD",1760843421628,22.88,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760843421629,23.59,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760843421939,3.34043426,185.5,185.46,0.7]
["bitfinex","SOLUSD",1760843422111,3.34043426,185.5,185.44,14.21690947]
["bitfinex","SOLUSD",1760843422306,3.34043426,185.5,185.45,0.7]
["bitfinex","SOLUSD",1760843422523,3.34043426,185.5,185.46,0.7]
["bitfinex","SOLUSD",1760843423934,3.34043426,185.49,185.47,14.21690947]
["bitfinex","SOLUSD",1760843424230,4.05043426,185.48,185.47,14.21690947]
["bitfinex","SOLUSD",1760843424608,3.34043426,185.48,185.47,14.21690947]
["bitfinex","SOLUSD",1760843426831,4.05043426,185.48,185.42,6.09287676]
["bitfinex","SOLUSD",1760843427138,3.34043426,185.46,185.42,6.09287676]
["bitfinex","SOLUSD",1760843427320,3.34043426,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760843427523,3.34043426,185.46,185.43,16.21490149]
["bitfinex","SOLUSD",1760843427838,3.34043426,185.46,185.43,16.91490149]
["bitfinex","SOLUSD",1760843428217,3.34043426,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760843428537,3.34043426,185.46,185.44,16.21490149]
["bitfinex","SOLUSD",1760843433421,3.34043426,185.47,185.44,16.21490149]
["bitfinex","SOLUSD",1760843433834,3.34043426,185.46,185.44,16.21490149]
["bitfinex","SOLUSD",1760843435136,3.34043426,185.46,185.44,16.91490149]
["bitfinex","SOLUSD",1760843442844,3.34043426,185.47,185.44,16.91490149]
["bitfinex","SOLUSD",1760843443231,102.1,185.51,185.45,0.7]
["bitfinex","SOLUSD",1760843443539,3.34043426,185.47,185.45,0.7]
["bitfinex","SOLUSD",1760843444343,3.34043426,185.47,185.44,16.21490149]
["bitfinex","SOLUSD",1760843444541,3.34043426,185.47,185.44,16.88490149]
["bitfinex","SOLUSD",1760843445147,3.34043426,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760843445349,3.34043426,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760843445925,102.78,185.51,185.46,0.67]
["bitfinex","SOLUSD",1760843446139,3.34043426,185.48,185.46,0.67]
["bitfinex","SOLUSD",1760843446342,3.34043426,185.49,185.46,16.88314886]
["bitfinex","SOLUSD",1760843448144,3.34043426,185.52,185.47,12.08564596]
["bitfinex","SOLUSD",1760843448454,3.34043426,185.51,185.48,0.67]
["bitfinex","SOLUSD",1760843448650,3.34043426,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760843449035,3.34043426,185.51,185.49,16.88052062]
["bitfinex","SOLUSD",1760843449233,23.56,185.53,185.49,16.21052062]
["bitfinex","SOLUSD",1760843449234,4.02043426,185.5,185.49,16.21052062]
["bitfinex","SOLUSD",1760843449547,4.02043426,185.5,185.48,16.21227269]
["bitfinex","SOLUSD",1760843449548,3.34043426,185.5,185.48,16.21227269]
["bitfinex","SOLUSD",1760843449724,3.34043426,185.49,185.48,16.21227269]
["bitfinex","SOLUSD",1760843450246,3.34043426,185.5,185.48,16.88227269]
["bitfinex","SOLUSD",1760843450626,3.34043426,185.5,185.48,0.67]
["bitfinex","SOLUSD",1760843450951,3.34043426,185.5,185.49,16.21227269]
["bitfinex","SOLUSD",1760843451739,3.34043426,185.51,185.49,16.88227269]
["bitfinex","SOLUSD",1760843452426,0.68,185.53,185.49,16.88227269]
["bitfinex","SOLUSD",1760843452633,3.34043426,185.51,185.49,16.88227269]
["bitfinex","SOLUSD",1760843454241,3.34043426,185.5,185.49,16.88227269]
["bitfinex","SOLUSD",1760843457153,3.34043426,185.5,185.49,16.21227269]
["bitfinex","SOLUSD",1760843457754,0.68,185.53,185.49,16.21227269]
["bitfinex","SOLUSD",1760843457947,3.34043426,185.5,185.49,16.88227269]
["bitfinex","SOLUSD",1760843461334,0.68,185.53,185.49,16.88227269]
["bitfinex","SOLUSD",1760843461535,3.34043426,185.51,185.49,16.88227269]
["bitfinex","SOLUSD",1760843461849,3.34043426,185.51,185.5,0.67]
["bitfinex","SOLUSD",1760843463655,3.34043426,185.51,185.49,16.88227269]
["bitfinex","SOLUSD",1760843463853,3.34043426,185.5,185.49,16.88227269]
["bitfinex","SOLUSD",1760843464043,3.34043426,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760843464349,3.34043426,185.52,185.49,16.88139661]
["bitfinex","SOLUSD",1760843464535,3.34043426,185.52,185.5,0.67]
["bitfinex","SOLUSD",1760843464730,3.34043426,185.52,185.49,16.21139661]
["bitfinex","SOLUSD",1760843464930,3.34043426,185.53,185.5,0.67]
["bitfinex","SOLUSD",1760843465348,3.34043426,185.52,185.51,0.67]
["bitfinex","SOLUSD",1760843465747,0.68,185.54,185.51,0.67]
["bitfinex","SOLUSD",1760843465963,125.66,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760843466154,3.34043426,185.53,185.51,16.88052062]
["bitfinex","SOLUSD",1760843466461,3.34043426,185.53,185.51,0.67]
["bitfinex","SOLUSD",1760843466842,3.34043426,185.53,185.51,16.88052062]
["bitfinex","SOLUSD",1760843469448,125.66,185.55,185.51,16.88052062]
["bitfinex","SOLUSD",1760843469647,3.34043426,185.53,185.52,0.66]
["bitfinex","SOLUSD",1760843470043,3.34043426,185.53,185.51,16.21052062]
["bitfinex","SOLUSD",1760843470246,3.34043426,185.53,185.51,16.87052062]
["bitfinex","SOLUSD",1760843471061,3.34043426,185.52,185.51,16.87052062]
["bitfinex","SOLUSD",1760843473150,3.34043426,185.53,185.51,16.87052062]
["bitfinex","SOLUSD",1760843473351,3.34043426,185.53,185.52,0.66]
["bitfinex","SOLUSD",1760843474270,3.34043426,185.53,185.52,16.86964473]
["bitfinex","SOLUSD",1760843474656,3.34043426,185.53,185.52,0.66]
["bitfinex","SOLUSD",1760843476275,3.34043426,185.53,185.52,16.20964473]
["bitfinex","SOLUSD",1760843477457,3.34043426,185.53,185.52,16.87964473]
["bitfinex","SOLUSD",1760843478568,3.34043426,185.53,185.52,16.20964473]
["bitfinex","SOLUSD",1760843479162,3.34043426,185.53,185.51,0.67]
["bitfinex","SOLUSD",1760843479473,3.34043426,185.52,185.51,16.87964473]
["bitfinex","SOLUSD",1760843479677,3.34043426,185.52,185.51,16.20964473]
["bitfinex","SOLUSD",1760843479874,3.34043426,185.52,185.48,0.67]
["bitfinex","SOLUSD",1760843479875,4.05043426,185.52,185.48,0.67]
["bitfinex","SOLUSD",1760843480173,3.34043426,185.49,185.48,0.67]
["bitfinex","SOLUSD",1760843480680,3.34043426,185.49,185.48,11.54647521]
["bitfinex","SOLUSD",1760843484378,3.34043426,185.5,185.48,11.54647521]
["bitfinex","SOLUSD",1760843484560,3.34043426,185.5,185.49,0.67]
["bitfinex","SOLUSD",1760843484973,3.34043426,185.5,185.49,16.88139661]
["bitfinex","SOLUSD",1760843486180,3.34043426,185.5,185.49,16.21139661]
["bitfinex","SOLUSD",1760843487575,3.34043426,185.5,185.49,16.88139661]
["bitfinex","SOLUSD",1760843487968,3.34043426,185.51,185.49,16.88139661]
["bitfinex","SOLUSD",1760843488383,3.34043426,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760843488582,3.34043426,185.51,185.5,16.21139661]
["bitfinex","SOLUSD",1760843489163,102.1,185.55,185.5,16.88139661]
["bitfinex","SOLUSD",1760843489164,0.71,185.54,185.5,16.88139661]
["bitfinex","SOLUSD",1760843489485,3.34043426,185.52,185.5,0.67]
["bitfinex","SOLUSD",1760843489874,3.34043426,185.52,185.51,16.21052062]
["bitfinex","SOLUSD",1760843490860,3.34043426,185.53,185.51,16.21052062]
["bitfinex","SOLUSD",1760843491066,3.34043426,185.54,185.52,0.67]
["bitfinex","SOLUSD",1760843491787,3.34043426,185.54,185.53,16.20964473]
["bitfinex","SOLUSD",1760843491992,3.34043426,185.54,185.53,16.87964473]
["bitfinex","SOLUSD",1760843492193,105.44043426,185.55,185.53,16.87964473]
["bitfinex","SOLUSD",1760843492384,105.44043426,185.55,185.54,0.67]
["bitfinex","SOLUSD",1760843492779,105.44043426,185.55,185.54,16.87789324]
["bitfinex","SOLUSD",1760843493181,105.44043426,185.55,185.54,16.20789324]
["bitfinex","SOLUSD",1760843493377,102.1,185.55,185.54,16.87789324]
["bitfinex","SOLUSD",1760843493576,0.2,185.58,185.54,25.60799919]
["bitfinex","SOLUSD",1760843493780,0.2,185.58,185.55,0.67]
["bitfinex","SOLUSD",1760843494190,0.2,185.58,185.56,4.31993957]
["bitfinex","SOLUSD",1760843494383,0.2,185.58,185.57,0.67]
["bitfinex","SOLUSD",1760843494972,0.2,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843496288,3.54043426,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843500496,3.54043426,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843501198,3.54043426,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843502385,0.2,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843502589,3.54043426,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843502900,0.2,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843504109,3.54043426,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843507108,0.2,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843508215,0.2,185.58,185.57,26.89043426]
["bitfinex","SOLUSD",1760843510697,0.2,185.58,185.57,4.01043426]
["bitfinex","SOLUSD",1760843514597,3.54043426,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843514898,4.25043426,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843519912,3.54043426,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843522816,0.2,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843523010,3.54043426,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843523734,7.59086852,185.58,185.52,0.7]
["bitfinex","SOLUSD",1760843524018,3.34043426,185.53,185.52,0.7]
["bitfinex","SOLUSD",1760843524719,3.34043426,185.53,185.52,11.57647521]
["bitfinex","SOLUSD",1760843525106,3.34043426,185.53,185.52,10.87647521]
["bitfinex","SOLUSD",1760843525822,3.34043426,185.54,185.52,11.57647521]
["bitfinex","SOLUSD",1760843526018,3.34043426,185.54,185.53,0.7]
["bitfinex","SOLUSD",1760843526512,3.34043426,185.54,185.53,11.57647521]
["bitfinex","SOLUSD",1760843527298,3.34043426,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1760843527719,3.34043426,185.54,185.53,11.57647521]
["bitfinex","SOLUSD",1760843528396,4.01043426,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1760843528825,4.01043426,185.54,185.5,0.7]
["bitfinex","SOLUSD",1760843529124,3.34043426,185.51,185.5,0.7]
["bitfinex","SOLUSD",1760843529613,22.88,185.57,185.5,16.90964473]
["bitfinex","SOLUSD",1760843529614,3.34043426,185.52,185.5,16.90964473]
["bitfinex","SOLUSD",1760843529802,3.34043426,185.52,185.5,16.20964473]
["bitfinex","SOLUSD",1760843530146,3.34043426,185.53,185.51,0.7]
["bitfinex","SOLUSD",1760843530905,3.34043426,185.53,185.52,5.39109512]
["bitfinex","SOLUSD",1760843531352,3.34043426,185.53,185.52,6.09109512]
["bitfinex","SOLUSD",1760843532209,3.34043426,185.54,185.52,6.09109512]
["bitfinex","SOLUSD",1760843532520,3.34043426,185.57,185.53,0.7]
["bitfinex","SOLUSD",1760843532698,3.54043426,185.58,185.53,1.23899638]
["bitfinex","SOLUSD",1760843532897,3.54043426,185.58,185.54,0.7]
["bitfinex","SOLUSD",1760843533208,3.54043426,185.58,185.54,4.24043426]
["bitfinex","SOLUSD",1760843533522,3.54043426,185.58,185.55,0.7]
["bitfinex","SOLUSD",1760843533728,3.54043426,185.58,185.56,0.71]
["bitfinex","SOLUSD",1760843534105,3.54043426,185.58,185.56,4.25043426]
["bitfinex","SOLUSD",1760843534505,3.54043426,185.58,185.56,0.71]
["bitfinex","SOLUSD",1760843534715,3.34043426,185.57,185.56,0.71]
["bitfinex","SOLUSD",1760843535613,3.34043426,185.57,185.54,6.63881969]
["bitfinex","SOLUSD",1760843535810,3.34043426,185.55,185.52,5.39020624]
["bitfinex","SOLUSD",1760843536131,3.34043426,185.54,185.53,0.71]
["bitfinex","SOLUSD",1760843536431,3.34043426,185.55,185.53,4.05043426]
["bitfinex","SOLUSD",1760843536812,3.34043426,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760843537314,3.34043426,185.55,185.54,0.71]
["bitfinex","SOLUSD",1760843537632,3.34043426,185.56,185.54,4.05043426]
["bitfinex","SOLUSD",1760843538118,3.34043426,185.56,185.54,0.71]
["bitfinex","SOLUSD",1760843538319,3.34043426,185.56,185.55,16.20701763]
["bitfinex","SOLUSD",1760843541023,3.54043426,185.58,185.55,16.91701763]
["bitfinex","SOLUSD",1760843541537,3.54043426,185.58,185.55,0.71]
["bitfinex","SOLUSD",1760843541712,3.54043426,185.58,185.56,16.20526671]
["bitfinex","SOLUSD",1760843542021,0.2,185.58,185.56,16.20526671]
["bitfinex","SOLUSD",1760843542228,0.2,185.58,185.57,0.71]
["bitfinex","SOLUSD",1760843542711,4.25043426,185.58,185.54,10.87647521]
["bitfinex","SOLUSD",1760843542913,0.2,185.58,185.57,16.20439139]
["bitfinex","SOLUSD",1760843543539,0.91,185.58,185.57,16.20439139]
["bitfinex","SOLUSD",1760843543925,4.25043426,185.58,185.57,16.20439139]
["bitfinex","SOLUSD",1760843544136,4.25043426,185.58,185.54,0.71]
["bitfinex","SOLUSD",1760843544333,4.25043426,185.58,185.55,16.20439139]
["bitfinex","SOLUSD",1760843544531,0.71,185.57,185.55,16.20439139]
["bitfinex","SOLUSD",1760843544729,3.34043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843544930,4.05043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843545132,3.34043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843545327,4.05043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843546841,3.34043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843547042,0.91,185.58,185.55,16.20439139]
["bitfinex","SOLUSD",1760843547233,3.34043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843548939,0.91,185.58,185.55,16.20439139]
["bitfinex","SOLUSD",1760843549242,3.34043426,185.56,185.55,16.20439139]
["bitfinex","SOLUSD",1760843552222,26.93043426,185.56,185.51,0.71]
["bitfinex","SOLUSD",1760843552438,3.34043426,185.52,185.51,0.71]
["bitfinex","SOLUSD",1760843552622,3.34043426,185.52,185.51,16.91439139]
["bitfinex","SOLUSD",1760843565838,5.38889104,185.57,185.51,16.91439139]
["bitfinex","SOLUSD",1760843566040,102.1,185.56,185.52,0.69]
["bitfinex","SOLUSD",1760843566243,3.34043426,185.54,185.53,0.69]
["bitfinex","SOLUSD",1760843566856,3.34043426,185.54,185.52,16.89876894]
["bitfinex","SOLUSD",1760843568757,26.22043426,185.54,185.53,0.69]
["bitfinex","SOLUSD",1760843570150,26.22043426,185.54,185.52,16.20876894]
["bitfinex","SOLUSD",1760843570355,26.22043426,185.54,185.52,16.89876894]
["bitfinex","SOLUSD",1760843571642,3.34043426,185.53,185.52,16.89876894]
["bitfinex","SOLUSD",1760843571854,3.34043426,185.53,185.49,11.56647521]
["bitfinex","SOLUSD",1760843572070,3.34043426,185.52,185.51,16.20876894]
["bitfinex","SOLUSD",1760843572658,3.34043426,185.52,185.46,10.87647521]
["bitfinex","SOLUSD",1760843572838,3.34043426,185.5,185.49,0.69]
["bitfinex","SOLUSD",1760843573570,3.34043426,185.5,185.49,11.56647521]
["bitfinex","SOLUSD",1760843575259,3.34043426,185.51,185.49,11.56647521]
["bitfinex","SOLUSD",1760843575452,3.34043426,185.51,185.5,0.69]
["bitfinex","SOLUSD",1760843575857,3.34043426,185.51,185.5,16.90052062]
["bitfinex","SOLUSD",1760843577461,22.88,185.54,185.5,16.90052062]
["bitfinex","SOLUSD",1760843577665,124.98,185.56,185.51,0.69]
["bitfinex","SOLUSD",1760843577965,0.2,185.58,185.54,14.21690947]
["bitfinex","SOLUSD",1760843578261,0.2,185.58,185.55,1.22893829]
["bitfinex","SOLUSD",1760843578468,0.2,185.58,185.56,0.69]
["bitfinex","SOLUSD",1760843579162,0.2,185.58,185.57,4.03043426]
["bitfinex","SOLUSD",1760843580547,3.54043426,185.58,185.57,4.03043426]
["bitfinex","SOLUSD",1760843581963,8.92894595,185.58,185.57,3.34043426]
["bitfinex","SOLUSD",1760843582161,22.88,185.55,185.51,0.69]
["bitfinex","SOLUSD",1760843582471,3.34043426,185.52,185.51,0.69]
["bitfinex","SOLUSD",1760843582648,3.34043426,185.52,185.51,5.39140639]
["bitfinex","SOLUSD",1760843583250,3.34043426,185.53,185.51,6.08140639]
["bitfinex","SOLUSD",1760843583948,3.34043426,185.53,185.51,5.39140639]
["bitfinex","SOLUSD",1760843584460,3.34043426,185.52,185.51,5.39140639]
["bitfinex","SOLUSD",1760843588966,3.34043426,185.52,185.51,6.09140639]
["bitfinex","SOLUSD",1760843589347,124.98,185.57,185.51,6.09140639]
["bitfinex","SOLUSD",1760843589549,3.34043426,185.54,185.52,0.7]
["bitfinex","SOLUSD",1760843589767,3.34043426,185.54,185.53,0.7]
["bitfinex","SOLUSD",1760843589966,3.34043426,185.54,185.53,6.09140639]
["bitfinex","SOLUSD",1760843591273,3.34043426,185.56,185.53,6.09140639]
["bitfinex","SOLUSD",1760843591475,3.34043426,185.56,185.54,0.7]
["bitfinex","SOLUSD",1760843591654,3.34043426,185.56,185.55,0.7]
["bitfinex","SOLUSD",1760843592172,3.34043426,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760843592349,3.34043426,185.55,185.53,0.7]
["bitfinex","SOLUSD",1760843592663,3.34043426,185.54,185.53,6.09052688]
["bitfinex","SOLUSD",1760843592869,3.34043426,185.57,185.54,10.87647521]
["bitfinex","SOLUSD",1760843593067,3.34043426,185.57,185.55,0.7]
["bitfinex","SOLUSD",1760843593554,3.34043426,185.57,185.55,12.01929853]
["bitfinex","SOLUSD",1760843593750,3.34043426,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760843593954,3.54043426,185.58,185.56,0.72]
["bitfinex","SOLUSD",1760843594177,3.54043426,185.58,185.57,0.72]
["bitfinex","SOLUSD",1760843595774,3.54043426,185.58,185.55,11.31929853]
["bitfinex","SOLUSD",1760843596083,3.34043426,185.57,185.55,12.03929853]
["bitfinex","SOLUSD",1760843596579,3.34043426,185.56,185.55,11.31929853]
["bitfinex","SOLUSD",1760843597165,3.34043426,185.57,185.55,12.03929853]
["bitfinex","SOLUSD",1760843597386,3.34043426,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760843597674,22.88,185.56,185.55,11.31929853]
["bitfinex","SOLUSD",1760843597973,4.06043426,185.56,185.51,22.19577374]
["bitfinex","SOLUSD",1760843598177,0.72,185.55,185.51,22.91577374]
["bitfinex","SOLUSD",1760843598872,3.34043426,185.52,185.51,11.31929853]
["bitfinex","SOLUSD",1760843600277,3.34043426,185.52,185.51,12.03929853]
["bitfinex","SOLUSD",1760843600976,3.34043426,185.52,185.51,11.31929853]
["bitfinex","SOLUSD",1760843603781,3.34043426,185.52,185.48,0.72]
["bitfinex","SOLUSD",1760843603964,3.34043426,185.49,185.48,0.72]
["bitfinex","SOLUSD",1760843604379,3.34043426,185.49,185.48,16.93052062]
["bitfinex","SOLUSD",1760843606090,3.34043426,185.49,185.48,0.72]
["bitfinex","SOLUSD",1760843606274,3.34043426,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760843606786,3.54043426,185.58,185.48,0.72]
["bitfinex","SOLUSD",1760843606787,3.34043426,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1760843606985,3.34043426,185.52,185.5,0.72]
["bitfinex","SOLUSD",1760843607288,3.34043426,185.52,185.51,0.72]
["bitfinex","SOLUSD",1760843608075,3.34043426,185.52,185.5,16.20964473]
["bitfinex","SOLUSD",1760843608385,3.34043426,185.51,185.5,0.72]
["bitfinex","SOLUSD",1760843608584,3.34043426,185.51,185.5,16.92964473]
["bitfinex","SOLUSD",1760843609469,3.34043426,185.52,185.5,16.92964473]
["bitfinex","SOLUSD",1760843609865,3.34043426,185.52,185.5,16.20964473]
["bitfinex","SOLUSD",1760843610277,3.34043426,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760843610878,3.34043426,185.52,185.51,0.72]
["bitfinex","SOLUSD",1760843613084,3.34043426,185.52,185.5,16.20964473]
["bitfinex","SOLUSD",1760843613392,3.34043426,185.52,185.5,16.92964473]
["bitfinex","SOLUSD",1760843618296,3.34043426,185.52,185.51,0.72]
["bitfinex","SOLUSD",1760843619087,3.34043426,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760843621594,3.34043426,185.52,185.51,0.72]
["bitfinex","SOLUSD",1760843623994,3.34043426,185.52,185.5,16.20964473]
["bitfinex","SOLUSD",1760843624198,3.34043426,185.52,185.51,0.68]
["bitfinex","SOLUSD",1760843625496,3.34043426,185.52,185.5,16.88964473]
["bitfinex","SOLUSD",1760843625991,3.34043426,185.52,185.5,11.42602573]
["bitfinex","SOLUSD",1760843629588,3.34043426,185.52,185.51,0.68]
["bitfinex","SOLUSD",1760843630703,3.34043426,185.52,185.5,10.74602573]
["bitfinex","SOLUSD",1760843630998,3.34043426,185.52,185.5,11.42602573]
["bitfinex","SOLUSD",1760843631599,3.34043426,185.52,185.5,10.74602573]
["bitfinex","SOLUSD",1760843631790,3.34043426,185.52,185.51,0.68]
["bitfinex","SOLUSD",1760843632899,3.34043426,185.53,185.5,11.42602573]
["bitfinex","SOLUSD",1760843634603,3.34043426,185.53,185.5,10.74602573]
["bitfinex","SOLUSD",1760843634793,3.34043426,185.53,185.51,0.68]
["bitfinex","SOLUSD",1760843635399,102.81,185.57,185.52,0.68]
["bitfinex","SOLUSD",1760843635611,105.44043426,185.57,185.52,1.21902544]
["bitfinex","SOLUSD",1760843635807,105.44043426,185.57,185.53,16.1368455]
["bitfinex","SOLUSD",1760843636012,102.1,185.57,185.54,0.68]
["bitfinex","SOLUSD",1760843636301,102.1,185.57,185.54,1.21896733]
["bitfinex","SOLUSD",1760843636701,102.1,185.57,185.55,16.8168455]
["bitfinex","SOLUSD",1760843636882,4.05043426,185.56,185.52,10.87647521]
["bitfinex","SOLUSD",1760843637078,3.34043426,185.54,185.53,16.20526671]
["bitfinex","SOLUSD",1760843637290,4.05043426,185.54,185.53,16.20526671]
["bitfinex","SOLUSD",1760843637503,3.34043426,185.54,185.52,10.87647521]
["bitfinex","SOLUSD",1760843637713,3.34043426,185.54,185.52,27.76174192]
["bitfinex","SOLUSD",1760843637897,3.34043426,185.55,185.52,27.76174192]
["bitfinex","SOLUSD",1760843638089,3.34043426,185.55,185.52,11.55647521]
["bitfinex","SOLUSD",1760843638301,3.34043426,185.55,185.53,16.20614212]
["bitfinex","SOLUSD",1760843639909,3.34043426,185.54,185.53,16.20614212]
["bitfinex","SOLUSD",1760843641207,0.71,185.56,185.53,16.88614212]
["bitfinex","SOLUSD",1760843641390,3.34043426,185.54,185.53,16.20614212]
["bitfinex","SOLUSD",1760843641994,3.34043426,185.54,185.52,11.55647521]
["bitfinex","SOLUSD",1760843642205,3.34043426,185.54,185.52,27.76261733]
["bitfinex","SOLUSD",1760843642709,3.34043426,185.54,185.52,11.55647521]
["bitfinex","SOLUSD",1760843643007,3.34043426,185.54,185.53,16.20614212]
["bitfinex","SOLUSD",1760843644591,3.34043426,185.54,185.52,0.68]
["bitfinex","SOLUSD",1760843644790,3.34043426,185.53,185.51,10.87647521]
["bitfinex","SOLUSD",1760843645007,3.34043426,185.53,185.52,16.20614212]
["bitfinex","SOLUSD",1760843645395,3.34043426,185.53,185.52,16.88614212]
["bitfinex","SOLUSD",1760843645713,3.34043426,185.54,185.52,16.88614212]
["bitfinex","SOLUSD",1760843645900,3.34043426,185.54,185.53,0.68]
["bitfinex","SOLUSD",1760843646214,3.34043426,185.55,185.53,0.68]
["bitfinex","SOLUSD",1760843648009,3.34043426,185.54,185.52,16.20614212]
["bitfinex","SOLUSD",1760843648201,3.34043426,185.54,185.53,0.68]
["bitfinex","SOLUSD",1760843648796,4.00043426,185.54,185.52,16.20614212]
["bitfinex","SOLUSD",1760843649011,4.00043426,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760843649201,3.34043426,185.52,185.5,16.20614212]
["bitfinex","SOLUSD",1760843649602,3.34043426,185.52,185.5,16.88614212]
["bitfinex","SOLUSD",1760843654806,3.34043426,185.52,185.5,16.20614212]
["bitfinex","SOLUSD",1760843655005,3.34043426,185.52,185.5,16.91614212]
["bitfinex","SOLUSD",1760843656828,3.34043426,185.52,185.5,16.20614212]
["bitfinex","SOLUSD",1760843657028,3.34043426,185.52,185.51,0.71]
["bitfinex","SOLUSD",1760843658199,3.34043426,185.53,185.51,0.71]
["bitfinex","SOLUSD",1760843658405,3.34043426,185.54,185.51,0.71]
["bitfinex","SOLUSD",1760843658635,3.34043426,185.54,185.51,16.91614212]
["bitfinex","SOLUSD",1760843658923,3.34043426,185.54,185.52,0.71]
["bitfinex","SOLUSD",1760843659629,3.34043426,185.53,185.52,0.71]
["bitfinex","SOLUSD",1760843660007,4.02043426,185.53,185.51,16.20614212]
["bitfinex","SOLUSD",1760843660214,4.02043426,185.52,185.47,0.71]
["bitfinex","SOLUSD",1760843660511,3.34043426,185.48,185.47,0.71]
["bitfinex","SOLUSD",1760843664617,3.34043426,185.48,185.46,0.71]
["bitfinex","SOLUSD",1760843664824,0.68,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760843664825,3.34043426,185.47,185.46,11.58647521]
["bitfinex","SOLUSD",1760843668814,3.34043426,185.48,185.46,11.58647521]
["bitfinex","SOLUSD",1760843669021,3.34043426,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760843669812,3.34043426,185.49,185.48,0.71]
["bitfinex","SOLUSD",1760843670133,3.34043426,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760843670335,3.34043426,185.48,185.46,11.58647521]
["bitfinex","SOLUSD",1760843670512,3.34043426,185.47,185.46,10.87647521]
["bitfinex","SOLUSD",1760843670716,3.34043426,185.47,185.46,11.58647521]
["bitfinex","SOLUSD",1760843672708,3.34043426,185.47,185.46,0.71]
["bitfinex","SOLUSD",1760843672940,3.34043426,185.47,185.44,11.58647521]
["bitfinex","SOLUSD",1760843673115,3.34043426,185.46,185.45,0.71]
["bitfinex","SOLUSD",1760843675130,3.34043426,185.46,185.44,10.87647521]
["bitfinex","SOLUSD",1760843675434,3.34043426,185.46,185.44,11.58647521]
["bitfinex","SOLUSD",1760843675819,102.1,185.53,185.41,0.71]
["bitfinex","SOLUSD",1760843675820,4.02043426,185.45,185.41,0.71]
["bitfinex","SOLUSD",1760843676022,3.34043426,185.43,185.41,0.71]
["bitfinex","SOLUSD",1760843676609,3.34043426,185.44,185.42,0.71]
["bitfinex","SOLUSD",1760843677334,3.34043426,185.45,185.42,0.71]
["bitfinex","SOLUSD",1760843680630,3.34043426,185.44,185.43,0.71]
["bitfinex","SOLUSD",1760843685736,3.34043426,185.45,185.43,6.10287062]
["bitfinex","SOLUSD",1760843686036,3.34043426,185.46,185.44,0.66]
["bitfinex","SOLUSD",1760843686444,3.34043426,185.46,185.43,0.53928706]
["bitfinex","SOLUSD",1760843686628,3.34043426,185.46,185.43,1.19928706]
["bitfinex","SOLUSD",1760843688442,105.44043426,185.48,185.44,11.53647521]
["bitfinex","SOLUSD",1760843688629,3.34043426,185.49,185.46,10.87647521]
["bitfinex","SOLUSD",1760843688830,3.34043426,185.49,185.47,0.66]
["bitfinex","SOLUSD",1760843692949,3.34043426,185.5,185.46,16.26846732]
["bitfinex","SOLUSD",1760843693246,3.34043426,185.5,185.48,0.66]
["bitfinex","SOLUSD",1760843694656,3.34043426,185.5,185.47,0.66]
["bitfinex","SOLUSD",1760843694834,3.34043426,185.49,185.46,16.26846732]
["bitfinex","SOLUSD",1760843695149,3.34043426,185.48,185.46,16.26846732]
["bitfinex","SOLUSD",1760843695750,3.34043426,185.48,185.46,16.92846732]
["bitfinex","SOLUSD",1760843696931,3.34043426,185.49,185.46,16.92846732]
["bitfinex","SOLUSD",1760843697133,3.34043426,185.49,185.47,0.66]
["bitfinex","SOLUSD",1760843697849,0.72,185.53,185.48,12.07561689]
["bitfinex","SOLUSD",1760843698050,3.34043426,185.52,185.49,0.66]
["bitfinex","SOLUSD",1760843699342,4.06043426,185.51,185.48,11.41561689]
["bitfinex","SOLUSD",1760843699744,4.06043426,185.51,185.48,10.87647521]
["bitfinex","SOLUSD",1760843699960,3.34043426,185.51,185.48,11.53647521]
["bitfinex","SOLUSD",1760843702539,3.34043426,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760843702738,3.34043426,185.52,185.49,1.19911262]
["bitfinex","SOLUSD",1760843702943,3.34043426,185.53,185.5,11.53647521]
["bitfinex","SOLUSD",1760843703259,105.44043426,185.56,185.52,10.87647521]
["bitfinex","SOLUSD",1760843703557,105.44043426,185.56,185.53,0.66]
["bitfinex","SOLUSD",1760843703947,3.34043426,185.55,185.53,0.66]
["bitfinex","SOLUSD",1760843704142,3.34043426,185.56,185.54,0.66]
["bitfinex","SOLUSD",1760843705439,3.34043426,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1760843705644,3.34043426,185.56,185.53,1.19899638]
["bitfinex","SOLUSD",1760843706139,3.34043426,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1760843706339,3.34043426,185.56,185.53,1.19899638]
["bitfinex","SOLUSD",1760843706741,0.2,185.58,185.52,27.14304088]
["bitfinex","SOLUSD",1760843706742,4.06043426,185.55,185.52,27.68206632]
["bitfinex","SOLUSD",1760843707066,3.34043426,185.55,185.52,17.46559111]
["bitfinex","SOLUSD",1760843710169,3.34043426,185.55,185.52,16.80559111]
["bitfinex","SOLUSD",1760843710471,3.34043426,185.55,185.52,17.49559111]
["bitfinex","SOLUSD",1760843710653,3.34043426,185.55,185.53,0.69]
["bitfinex","SOLUSD",1760843719677,3.34043426,185.54,185.53,0.69]
["bitfinex","SOLUSD",1760843720778,3.34043426,185.54,185.52,16.80559111]
["bitfinex","SOLUSD",1760843720981,3.34043426,185.54,185.52,17.46559111]
["bitfinex","SOLUSD",1760843721972,0.69,185.57,185.53,0.66]
["bitfinex","SOLUSD",1760843722175,0.69,185.57,185.52,16.80559111]
["bitfinex","SOLUSD",1760843722363,3.34043426,185.55,185.53,0.66]
["bitfinex","SOLUSD",1760843722563,3.34043426,185.55,185.54,0.66]
["bitfinex","SOLUSD",1760843724363,3.34043426,185.55,185.53,0.66]
["bitfinex","SOLUSD",1760843724763,3.34043426,185.55,185.54,3.34043426]
["bitfinex","SOLUSD",1760843725881,0.2,185.58,185.54,3.34043426]
["bitfinex","SOLUSD",1760843726074,0.2,185.58,185.55,14.87690947]
["bitfinex","SOLUSD",1760843726267,0.2,185.58,185.56,1.19890924]
["bitfinex","SOLUSD",1760843726579,0.2,185.58,185.57,0.66]
["bitfinex","SOLUSD",1760843726788,0.2,185.58,185.57,14.87690947]
["bitfinex","SOLUSD",1760843727090,0.2,185.58,185.57,25.75338468]
["bitfinex","SOLUSD",1760843727282,0.2,185.58,185.57,29.09381894]
["bitfinex","SOLUSD",1760843727478,0.2,185.58,185.57,29.63269914]
["bitfinex","SOLUSD",1760843727973,0.2,185.58,185.57,35.0215012]
["bitfinex","SOLUSD",1760843728173,0.2,185.58,185.57,31.68106694]
["bitfinex","SOLUSD",1760843728375,0.2,185.58,185.57,31.14218674]
["bitfinex","SOLUSD",1760843728692,0.2,185.58,185.57,31.68106694]
["bitfinex","SOLUSD",1760843730586,0.2,185.58,185.57,35.0215012]
["bitfinex","SOLUSD",1760843730786,0.2,185.58,185.57,31.68106694]
["bitfinex","SOLUSD",1760843736700,0.2,185.58,185.57,35.0215012]
["bitfinex","SOLUSD",1760843738277,0.2,185.58,185.57,31.68106694]
["bitfinex","SOLUSD",1760843742596,0.2,185.58,185.57,35.0215012]
["bitfinex","SOLUSD",1760843749006,0.2,185.58,185.57,62.1815012]
["bitfinex","SOLUSD",1760843749593,0.2,185.63,185.62,10.87647521]
["bitfinex","SOLUSD",1760843749797,0.2,185.63,185.62,11.41521026]
["bitfinex","SOLUSD",1760843749999,0.2,185.63,185.62,12.10521026]
["bitfinex","SOLUSD",1760843750205,0.2,185.63,185.62,14.26474595]
["bitfinex","SOLUSD",1760843750697,0.2,185.63,185.62,17.60518021]
["bitfinex","SOLUSD",1760843750899,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843758522,0.2,185.63,185.62,50.15253071]
["bitfinex","SOLUSD",1760843758822,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843759507,0.2,185.63,185.62,50.15253071]
["bitfinex","SOLUSD",1760843759823,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843760015,0.2,185.63,185.62,50.15253071]
["bitfinex","SOLUSD",1760843760218,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843760419,0.2,185.63,185.62,50.15253071]
["bitfinex","SOLUSD",1760843760605,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843760805,0.2,185.63,185.62,49.46253071]
["bitfinex","SOLUSD",1760843761204,0.2,185.63,185.62,50.15253071]
["bitfinex","SOLUSD",1760843762118,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843762421,0.2,185.63,185.62,50.15253071]
["bitfinex","SOLUSD",1760843765026,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843765216,0.2,185.63,185.62,50.13253071]
["bitfinex","SOLUSD",1760843765628,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843765826,0.2,185.63,185.62,50.13253071]
["bitfinex","SOLUSD",1760843769032,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843769210,0.2,185.63,185.62,50.13253071]
["bitfinex","SOLUSD",1760843775130,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843775434,0.2,185.63,185.62,50.13253071]
["bitfinex","SOLUSD",1760843777516,0.2,185.63,185.62,22.99253071]
["bitfinex","SOLUSD",1760843777715,0.2,185.63,185.62,50.13253071]
["bitfinex","SOLUSD",1760843778832,0.2,185.63,185.62,50.27469228]
["bitfinex","SOLUSD",1760843785137,0.2,185.65,185.64,33.75647521]
["bitfinex","SOLUSD",1760843785435,0.2,185.65,185.64,37.77774804]
["bitfinex","SOLUSD",1760843785634,0.2,185.65,185.64,65.57774804]
["bitfinex","SOLUSD",1760843785831,0.2,185.66,185.65,11.01863678]
["bitfinex","SOLUSD",1760843786018,0.2,185.66,185.65,15.01907104]
["bitfinex","SOLUSD",1760843786220,0.2,185.69,185.65,15.01907104]
["bitfinex","SOLUSD",1760843786439,0.2,185.69,185.68,3.34043426]
["bitfinex","SOLUSD",1760843786726,0.2,185.69,185.68,14.897632]
["bitfinex","SOLUSD",1760843786924,0.2,185.69,185.68,17.71623538]
["bitfinex","SOLUSD",1760843787352,0.2,185.69,185.68,23.10184503]
["bitfinex","SOLUSD",1760843788243,0.2,185.69,185.68,50.24184503]
["bitfinex","SOLUSD",1760843790018,0.2,185.69,185.68,23.10184503]
["bitfinex","SOLUSD",1760843790219,0.2,185.69,185.68,50.24184503]
["bitfinex","SOLUSD",1760843791442,0.2,185.69,185.68,23.10184503]
["bitfinex","SOLUSD",1760843791755,0.2,185.69,185.68,50.24184503]
["bitfinex","SOLUSD",1760843792430,0.86,185.69,185.68,49.58184503]
["bitfinex","SOLUSD",1760843792629,0.86,185.69,185.68,46.24141077]
["bitfinex","SOLUSD",1760843793144,0.86,185.69,185.68,34.99115215]
["bitfinex","SOLUSD",1760843793854,4.20043426,185.69,185.68,2.15860338]
["bitfinex","SOLUSD",1760843795026,4.20043426,185.69,185.62,10.87647521]
["bitfinex","SOLUSD",1760843795229,3.34043426,185.63,185.62,10.87647521]
["bitfinex","SOLUSD",1760843795546,0.66,185.63,185.62,10.87647521]
["bitfinex","SOLUSD",1760843795843,0.66,185.63,185.62,8.72778476]
["bitfinex","SOLUSD",1760843798531,0.2,185.69,185.62,8.86994633]
["bitfinex","SOLUSD",1760843798830,0.2,185.69,185.64,10.87647521]
["bitfinex","SOLUSD",1760843798831,0.66,185.66,185.64,10.87647521]
["bitfinex","SOLUSD",1760843799035,4.00043426,185.66,185.64,10.87647521]
["bitfinex","SOLUSD",1760843799543,4.00043426,185.66,185.62,5.52951207]
["bitfinex","SOLUSD",1760843799742,4.00043426,185.66,185.65,4.00043426]
["bitfinex","SOLUSD",1760843808437,3.34043426,185.66,185.65,4.00043426]
["bitfinex","SOLUSD",1760843821665,3.34043426,185.67,185.65,4.70043426]
["bitfinex","SOLUSD",1760843821868,0.2,185.69,185.66,11.57647521]
["bitfinex","SOLUSD",1760843822047,0.2,185.69,185.67,0.7]
["bitfinex","SOLUSD",1760843822362,0.2,185.69,185.67,4.24043426]
["bitfinex","SOLUSD",1760843822561,0.2,185.69,185.68,0.7]
["bitfinex","SOLUSD",1760843822956,0.2,185.69,185.68,4.24043426]
["bitfinex","SOLUSD",1760843824066,0.2,185.69,185.68,21.04108008]
["bitfinex","SOLUSD",1760843824665,0.2,185.69,185.68,24.52367591]
["bitfinex","SOLUSD",1760843825171,0.2,185.69,185.68,21.18324165]
["bitfinex","SOLUSD",1760843827056,0.2,185.69,185.68,24.52367591]
["bitfinex","SOLUSD",1760843828570,0.2,185.7,185.69,37.23907104]
["bitfinex","SOLUSD",1760843828777,0.2,185.73,185.69,65.08907104]
["bitfinex","SOLUSD",1760843828953,0.2,185.73,185.72,3.48259583]
["bitfinex","SOLUSD",1760843829261,0.2,185.73,185.72,4.0210408]
["bitfinex","SOLUSD",1760843829468,0.2,185.73,185.72,4.7310408]
["bitfinex","SOLUSD",1760843829672,0.2,185.73,185.72,6.88894547]
["bitfinex","SOLUSD",1760843829849,0.2,185.73,185.72,50.28987038]
["bitfinex","SOLUSD",1760843832382,0.2,185.81,185.74,33.75647521]
["bitfinex","SOLUSD",1760843832583,0.2,185.81,185.74,37.77745803]
["bitfinex","SOLUSD",1760843832756,0.2,185.81,185.75,11.01863678]
["bitfinex","SOLUSD",1760843833073,0.2,185.81,185.76,42.01740006]
["bitfinex","SOLUSD",1760843833263,0.2,185.81,185.76,42.72740006]
["bitfinex","SOLUSD",1760843833464,0.2,185.81,185.76,44.88495554]
["bitfinex","SOLUSD",1760843833682,0.2,185.81,185.76,17.76495554]
["bitfinex","SOLUSD",1760843833885,0.68,185.8,185.76,17.62279397]
["bitfinex","SOLUSD",1760843834276,0.68,185.8,185.76,23.00608423]
["bitfinex","SOLUSD",1760843834586,0.68,185.8,185.76,19.66564997]
["bitfinex","SOLUSD",1760843836473,0.2,185.81,185.76,19.66564997]
["bitfinex","SOLUSD",1760843836669,0.2,185.81,185.76,23.00608423]
["bitfinex","SOLUSD",1760843837576,0.2,185.81,185.76,23.1482458]
["bitfinex","SOLUSD",1760843839894,0.88,185.81,185.76,23.1482458]
["bitfinex","SOLUSD",1760843840259,3.34043426,185.8,185.76,19.09781154]
["bitfinex","SOLUSD",1760843840568,0.88,185.77,185.76,18.55948252]
["bitfinex","SOLUSD",1760843841366,0.2,185.77,185.76,18.55948252]
["bitfinex","SOLUSD",1760843841769,0.2,185.77,185.76,22.58991678]
["bitfinex","SOLUSD",1760843845682,0.2,185.77,185.76,49.70991678]
["bitfinex","SOLUSD",1760843846183,0.2,185.77,185.76,22.58991678]
["bitfinex","SOLUSD",1760843846571,0.2,185.77,185.76,49.70991678]
["bitfinex","SOLUSD",1760843847067,0.2,185.77,185.76,47.5523613]
["bitfinex","SOLUSD",1760843847298,0.2,185.77,185.76,16.40192704]
["bitfinex","SOLUSD",1760843847590,0.2,185.77,185.76,16.25976547]
["bitfinex","SOLUSD",1760843847976,0.2,185.77,185.76,16.40192704]
["bitfinex","SOLUSD",1760843849884,0.2,185.77,185.76,15.90192704]
["bitfinex","SOLUSD",1760843852380,0.88,185.77,185.76,10.37647521]
["bitfinex","SOLUSD",1760843852692,0.88,185.77,185.76,10.51863678]
["bitfinex","SOLUSD",1760843852886,0.2,185.77,185.76,15.90192704]
["bitfinex","SOLUSD",1760843853804,0.2,185.77,185.76,69.9323613]
["bitfinex","SOLUSD",1760843854181,0.2,185.77,185.76,73.27279556]
["bitfinex","SOLUSD",1760843855166,0.2,185.77,185.76,69.9323613]
["bitfinex","SOLUSD",1760843855373,0.2,185.77,185.76,15.90192704]
["bitfinex","SOLUSD",1760843856493,0.2,185.77,185.76,47.0523613]
["bitfinex","SOLUSD",1760843856678,0.2,185.77,185.76,49.20991678]
["bitfinex","SOLUSD",1760843856993,0.2,185.79,185.78,33.75647521]
["bitfinex","SOLUSD",1760843857295,0.2,185.79,185.78,37.77734211]
["bitfinex","SOLUSD",1760843857592,0.2,185.79,185.78,40.62466487]
["bitfinex","SOLUSD",1760843858591,0.2,185.81,185.79,11.01863678]
["bitfinex","SOLUSD",1760843858810,0.2,185.81,185.8,42.01728417]
["bitfinex","SOLUSD",1760843858980,0.2,185.81,185.8,42.70728417]
["bitfinex","SOLUSD",1760843860403,0.2,185.81,185.8,48.08941549]
["bitfinex","SOLUSD",1760843862096,0.2,185.81,185.8,44.74898123]
["bitfinex","SOLUSD",1760843862394,0.2,185.81,185.8,48.08941549]
["bitfinex","SOLUSD",1760843864106,0.2,185.81,185.8,47.94725392]
["bitfinex","SOLUSD",1760843865609,0.2,185.81,185.8,50.104344]
["bitfinex","SOLUSD",1760843867808,0.2,185.81,185.8,50.24650557]
["bitfinex","SOLUSD",1760843868001,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843868313,0.2,185.81,185.8,50.24650557]
["bitfinex","SOLUSD",1760843869890,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843870093,0.2,185.81,185.8,50.24650557]
["bitfinex","SOLUSD",1760843870315,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843870813,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843871819,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843872591,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843873500,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843873841,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843874590,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843874998,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843875492,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843875691,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843876304,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843876508,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843876809,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843877004,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843877513,0.2,185.81,185.8,23.12650557]
["bitfinex","SOLUSD",1760843877714,0.2,185.81,185.8,50.22650557]
["bitfinex","SOLUSD",1760843878107,0.2,185.82,185.8,50.22650557]
["bitfinex","SOLUSD",1760843878426,0.86,185.88,185.83,33.89863678]
["bitfinex","SOLUSD",1760843878427,0.2,185.88,185.83,33.89863678]
["bitfinex","SOLUSD",1760843878591,0.2,185.88,185.87,33.75647521]
["bitfinex","SOLUSD",1760843878792,0.2,185.88,185.87,37.23907104]
["bitfinex","SOLUSD",1760843879001,0.2,185.88,185.87,38.49708147]
["bitfinex","SOLUSD",1760843879619,0.2,185.88,185.87,43.87718584]
["bitfinex","SOLUSD",1760843879794,0.2,185.88,185.87,43.15718584]
["bitfinex","SOLUSD",1760843880710,0.2,185.88,185.87,46.4976201]
["bitfinex","SOLUSD",1760843881297,0.2,185.88,185.87,43.15718584]
["bitfinex","SOLUSD",1760843881692,0.2,185.88,185.87,59.56098666]
["bitfinex","SOLUSD",1760843881919,0.2,185.88,185.87,60.28098666]
["bitfinex","SOLUSD",1760843882809,0.2,185.88,185.87,59.56098666]
["bitfinex","SOLUSD",1760843883017,0.2,185.88,185.87,60.28098666]
["bitfinex","SOLUSD",1760843886336,0.2,185.96,185.91,22.88]
["bitfinex","SOLUSD",1760843886625,0.2,185.96,185.95,19.73686076]
["bitfinex","SOLUSD",1760843886818,0.2,185.96,185.95,20.27463973]
["bitfinex","SOLUSD",1760843887596,0.88,185.96,185.95,16.93420547]
["bitfinex","SOLUSD",1760843887796,0.2,185.96,185.95,16.93420547]
["bitfinex","SOLUSD",1760843888103,0.2,185.96,185.95,48.03463973]
["bitfinex","SOLUSD",1760843888407,0.1,186.0,185.96,0.14216157]
["bitfinex","SOLUSD",1760843888598,0.1,186.0,185.99,16.39526993]
["bitfinex","SOLUSD",1760843888797,0.1,186.0,185.99,20.2733675]
["bitfinex","SOLUSD",1760843889321,0.78,186.0,185.99,20.2733675]
["bitfinex","SOLUSD",1760843890226,0.1,186.0,185.99,20.2733675]
["bitfinex","SOLUSD",1760843890420,0.78,186.0,185.99,20.2733675]
["bitfinex","SOLUSD",1760843890915,0.78,186.0,185.99,11.55630009]
["bitfinex","SOLUSD",1760843891115,0.78,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1760843891317,0.68,185.99,185.97,14.21690947]
["bitfinex","SOLUSD",1760843891502,0.1,186.0,185.99,0.14216157]
["bitfinex","SOLUSD",1760843891706,0.78,186.0,185.99,0.14216157]
["bitfinex","SOLUSD",1760843891903,0.78,186.0,185.99,3.48259583]
["bitfinex","SOLUSD",1760843892104,0.1,186.0,185.99,14.35907104]
["bitfinex","SOLUSD",1760843892826,0.1,186.0,185.99,20.39570419]
["bitfinex","SOLUSD",1760843893127,0.1,186.0,185.99,19.73570419]
["bitfinex","SOLUSD",1760843893927,0.1,186.0,185.99,19.59354262]
["bitfinex","SOLUSD",1760843894441,0.1,186.0,185.99,20.30354262]
["bitfinex","SOLUSD",1760843895232,0.86,186.05,185.99,56.6251255]
["bitfinex","SOLUSD",1760843895435,0.2,186.05,186.04,3.34043426]
["bitfinex","SOLUSD",1760843895741,0.2,186.05,186.04,3.87795307]
["bitfinex","SOLUSD",1760843895922,0.2,186.05,186.04,4.58795307]
["bitfinex","SOLUSD",1760843896636,0.2,186.05,186.04,0.53751881]
["bitfinex","SOLUSD",1760843897413,0.2,186.05,186.04,6.05486851]
["bitfinex","SOLUSD",1760843897614,0.2,186.05,186.04,9.39530277]
["bitfinex","SOLUSD",1760843898821,0.86,186.05,186.03,10.87647521]
["bitfinex","SOLUSD",1760843899017,0.2,186.05,186.03,11.01863678]
["bitfinex","SOLUSD",1760843899241,0.2,186.05,186.04,0.14216157]
["bitfinex","SOLUSD",1760843901435,0.86,186.05,186.04,0.14216157]
["bitfinex","SOLUSD",1760843901654,4.20043426,186.05,185.96,0.71]
["bitfinex","SOLUSD",1760843901951,3.34043426,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1760843902127,4.00043426,186.01,185.96,5.37747271]
["bitfinex","SOLUSD",1760843902431,3.34043426,185.97,185.91,27.14]
["bitfinex","SOLUSD",1760843902607,3.34043426,185.95,185.9,5.37918327]
["bitfinex","SOLUSD",1760843902808,0.66,185.94,185.9,5.37918327]
["bitfinex","SOLUSD",1760843903012,0.66,185.94,185.9,9.96754114]
["bitfinex","SOLUSD",1760843903213,0.66,186.02,185.96,10.87647521]
["bitfinex","SOLUSD",1760843903408,0.86,186.05,186.0,0.14216157]
["bitfinex","SOLUSD",1760843903608,4.20043426,186.05,186.02,0.14216157]
["bitfinex","SOLUSD",1760843903821,0.86,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1760843904026,0.66,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760843904233,0.66,186.03,186.0,0.14216157]
["bitfinex","SOLUSD",1760843904440,0.66,186.03,186.0,11.01863678]
["bitfinex","SOLUSD",1760843904441,4.00043426,186.03,186.0,11.01863678]
["bitfinex","SOLUSD",1760843904640,4.00043426,186.02,185.97,11.01863678]
["bitfinex","SOLUSD",1760843904816,0.66,186.01,185.97,11.01863678]
["bitfinex","SOLUSD",1760843905013,0.66,186.01,185.97,16.39570598]
["bitfinex","SOLUSD",1760843905644,0.66,186.01,185.97,19.73614024]
["bitfinex","SOLUSD",1760843907318,0.66,186.01,185.97,20.44614024]
["bitfinex","SOLUSD",1760843907512,0.2,186.05,185.97,17.10570598]
["bitfinex","SOLUSD",1760843907718,0.2,186.05,186.02,11.01863678]
["bitfinex","SOLUSD",1760843908113,0.86,186.05,186.02,11.01863678]
["bitfinex","SOLUSD",1760843908418,0.66,186.04,186.02,0.14216157]
["bitfinex","SOLUSD",1760843908818,0.2,186.05,186.02,0.14216157]
["bitfinex","SOLUSD",1760843909141,0.2,186.05,186.02,5.51792284]
["bitfinex","SOLUSD",1760843909437,0.86,186.05,186.02,5.51792284]
["bitfinex","SOLUSD",1760843911124,0.86,186.05,186.02,0.14216157]
["bitfinex","SOLUSD",1760843912318,0.86,186.05,186.02,5.51789423]
["bitfinex","SOLUSD",1760843913636,0.86,186.05,186.02,0.14216157]
["bitfinex","SOLUSD",1760843914543,4.20043426,186.05,186.02,0.14216157]
["bitfinex","SOLUSD",1760843915742,4.00043426,186.04,185.99,10.87647521]
["bitfinex","SOLUSD",1760843915934,4.00043426,186.03,185.99,10.87647521]
["bitfinex","SOLUSD",1760843916333,4.00043426,186.03,185.99,11.58647521]
["bitfinex","SOLUSD",1760843916638,4.00043426,186.03,185.99,10.87647521]
["bitfinex","SOLUSD",1760843916846,0.66,186.03,186.0,0.14216157]
["bitfinex","SOLUSD",1760843917545,4.00043426,186.03,186.0,0.14216157]
["bitfinex","SOLUSD",1760843918120,3.34043426,186.04,186.0,0.85216157]
["bitfinex","SOLUSD",1760843918519,4.00043426,186.04,186.0,0.85216157]
["bitfinex","SOLUSD",1760843918922,4.00043426,186.04,186.0,0.14216157]
["bitfinex","SOLUSD",1760843919325,4.00043426,186.04,186.0,0.85216157]
["bitfinex","SOLUSD",1760843919842,3.34043426,186.03,186.0,0.14216157]
["bitfinex","SOLUSD",1760843920036,4.00043426,186.03,186.0,0.14216157]
["bitfinex","SOLUSD",1760843920429,0.66,186.03,186.0,0.14216157]
["bitfinex","SOLUSD",1760843921351,3.34043426,186.04,186.0,0.14216157]
["bitfinex","SOLUSD",1760843921536,4.00043426,186.04,186.0,0.85216157]
["bitfinex","SOLUSD",1760843921733,0.2,186.05,186.01,11.58647521]
["bitfinex","SOLUSD",1760843921940,0.2,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760843922445,0.2,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1760843922446,0.86,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1760843922747,0.2,186.05,186.02,6.22792761]
["bitfinex","SOLUSD",1760843923852,0.2,186.05,186.02,6.08576604]
["bitfinex","SOLUSD",1760843926157,0.2,186.05,186.02,6.04576604]
["bitfinex","SOLUSD",1760843926335,0.2,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760843926938,0.2,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760843927367,0.2,186.05,186.02,6.04576604]
["bitfinex","SOLUSD",1760843928460,0.2,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760843929358,0.2,186.05,186.03,6.04542549]
["bitfinex","SOLUSD",1760843929552,0.2,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760843930050,0.2,186.05,186.03,5.37542549]
["bitfinex","SOLUSD",1760843930251,0.2,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760843930454,0.2,186.05,186.04,11.68863678]
["bitfinex","SOLUSD",1760843932657,0.2,186.05,186.04,11.01863678]
["bitfinex","SOLUSD",1760843933342,0.2,186.05,186.04,17.06382491]
["bitfinex","SOLUSD",1760843934455,0.2,186.05,186.04,20.94177798]
["bitfinex","SOLUSD",1760843938462,0.2,186.05,186.04,17.60134372]
["bitfinex","SOLUSD",1760843938650,0.2,186.05,186.04,20.94177798]
["bitfinex","SOLUSD",1760843940258,0.2,186.05,186.04,17.60134372]
["bitfinex","SOLUSD",1760843940441,0.2,186.05,186.04,20.94177798]
["bitfinex","SOLUSD",1760843940638,0.2,186.12,186.04,20.94177798]
["bitfinex","SOLUSD",1760843940840,0.2,186.12,186.11,37.09690947]
["bitfinex","SOLUSD",1760843941060,0.2,186.12,186.11,64.37907104]
["bitfinex","SOLUSD",1760843941253,0.2,186.12,186.11,37.90907104]
["bitfinex","SOLUSD",1760843941449,0.68,186.18,186.12,11.01863678]
["bitfinex","SOLUSD",1760843941656,0.68,186.18,186.15,0.14216157]
["bitfinex","SOLUSD",1760843942654,0.68,186.18,186.14,10.87647521]
["bitfinex","SOLUSD",1760843942846,0.68,186.17,186.13,0.14216157]
["bitfinex","SOLUSD",1760843943047,3.44043426,186.19,186.15,0.14216157]
["bitfinex","SOLUSD",1760843943048,0.78,186.19,186.15,0.14216157]
["bitfinex","SOLUSD",1760843943252,0.68,186.18,186.15,0.14216157]
["bitfinex","SOLUSD",1760843945072,0.68,186.17,186.15,0.14216157]
["bitfinex","SOLUSD",1760843945873,0.78,186.19,186.15,5.37199288]
["bitfinex","SOLUSD",1760843946171,0.68,186.18,186.15,5.37199288]
["bitfinex","SOLUSD",1760843947651,0.68,186.18,186.14,5.51446198]
["bitfinex","SOLUSD",1760843947852,0.68,186.17,186.14,0.14216157]
["bitfinex","SOLUSD",1760843948059,0.7,186.16,186.14,0.14216157]
["bitfinex","SOLUSD",1760843948672,0.7,186.18,186.14,3.48259583]
["bitfinex","SOLUSD",1760843948874,0.1,186.19,186.14,4.17259583]
["bitfinex","SOLUSD",1760843949046,0.7,186.18,186.14,4.17259583]
["bitfinex","SOLUSD",1760843949251,0.1,186.19,186.14,3.48259583]
["bitfinex","SOLUSD",1760843949475,0.7,186.18,186.14,3.48259583]
["bitfinex","SOLUSD",1760843950260,0.7,186.18,186.14,5.51441054]
["bitfinex","SOLUSD",1760843950452,0.7,186.17,186.14,5.51441054]
["bitfinex","SOLUSD",1760843951165,0.1,186.19,186.14,6.20441054]
["bitfinex","SOLUSD",1760843951376,0.7,186.18,186.14,6.20441054]
["bitfinex","SOLUSD",1760843951569,0.7,186.18,186.15,10.87647521]
["bitfinex","SOLUSD",1760843951756,0.1,186.19,186.16,0.14216157]
["bitfinex","SOLUSD",1760843952074,0.8,186.19,186.16,0.14216157]
["bitfinex","SOLUSD",1760843952575,0.8,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760843952576,0.1,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760843952753,0.1,186.19,186.16,4.17259583]
["bitfinex","SOLUSD",1760843952949,0.1,186.19,186.17,11.56647521]
["bitfinex","SOLUSD",1760843953859,0.1,186.24,186.21,10.87647521]
["bitfinex","SOLUSD",1760843954063,0.1,186.24,186.23,10.87647521]
["bitfinex","SOLUSD",1760843954459,0.1,186.24,186.23,11.53647521]
["bitfinex","SOLUSD",1760843955281,0.1,186.24,186.23,43.12661359]
["bitfinex","SOLUSD",1760843955458,0.68,186.32,186.23,56.55087391]
["bitfinex","SOLUSD",1760843955787,0.68,186.32,186.28,10.87647521]
["bitfinex","SOLUSD",1760843956387,0.68,186.35,186.29,4.00043426]
["bitfinex","SOLUSD",1760843956581,0.68,186.35,186.31,3.34043426]
["bitfinex","SOLUSD",1760843956967,0.68,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760843957162,0.68,186.35,186.28,10.87647521]
["bitfinex","SOLUSD",1760843957382,0.68,186.35,186.3,10.87647521]
["bitfinex","SOLUSD",1760843957763,0.68,186.37,186.32,10.87647521]
["bitfinex","SOLUSD",1760843957976,0.68,186.37,186.32,11.53647521]
["bitfinex","SOLUSD",1760843958684,0.68,186.4,186.33,4.00043426]
["bitfinex","SOLUSD",1760843958860,0.68,186.4,186.34,14.21690947]
["bitfinex","SOLUSD",1760843959263,0.68,186.4,186.34,14.87690947]
["bitfinex","SOLUSD",1760843959476,0.68,186.4,186.36,10.87647521]
["bitfinex","SOLUSD",1760843959866,0.68,186.42,186.37,0.66]
["bitfinex","SOLUSD",1760843960065,26.22043426,186.44,186.38,0.66]
["bitfinex","SOLUSD",1760843960371,26.90043426,186.44,186.38,0.66]
["bitfinex","SOLUSD",1760843960570,26.90043426,186.44,186.37,10.87647521]
["bitfinex","SOLUSD",1760843960779,0.68,186.43,186.37,10.87647521]
["bitfinex","SOLUSD",1760843960978,0.68,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1760843961481,0.68,186.42,186.38,0.66]
["bitfinex","SOLUSD",1760843961869,0.68,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1760843962070,0.68,186.42,186.37,11.53647521]
["bitfinex","SOLUSD",1760843962388,0.68,186.41,186.36,10.87647521]
["bitfinex","SOLUSD",1760843962577,22.88,186.43,186.37,0.66]
["bitfinex","SOLUSD",1760843962778,23.56,186.43,186.37,0.66]
["bitfinex","SOLUSD",1760843963078,4.02043426,186.43,186.37,0.66]
["bitfinex","SOLUSD",1760843965283,4.02043426,186.43,186.36,14.21690947]
["bitfinex","SOLUSD",1760843965585,3.34043426,186.38,186.33,14.21690947]
["bitfinex","SOLUSD",1760843965882,0.68,186.37,186.33,14.21690947]
["bitfinex","SOLUSD",1760843966082,4.02043426,186.36,186.29,3.34043426]
["bitfinex","SOLUSD",1760843966287,3.34043426,186.36,186.31,14.21690947]
["bitfinex","SOLUSD",1760843966467,0.68,186.36,186.31,14.87690947]
["bitfinex","SOLUSD",1760843966667,3.34043426,186.37,186.32,0.66]
["bitfinex","SOLUSD",1760843966875,0.68,186.37,186.33,0.66]
["bitfinex","SOLUSD",1760843967074,0.68,186.37,186.31,18.21734373]
["bitfinex","SOLUSD",1760843967492,0.68,186.37,186.31,23.58472007]
["bitfinex","SOLUSD",1760843967677,3.34043426,186.38,186.32,0.66]
["bitfinex","SOLUSD",1760843968393,4.02043426,186.38,186.32,0.66]
["bitfinex","SOLUSD",1760843968688,22.88,186.45,186.35,3.34043426]
["bitfinex","SOLUSD",1760843968985,3.34043426,186.41,186.35,0.66]
["bitfinex","SOLUSD",1760843969488,4.02043426,186.41,186.35,0.66]
["bitfinex","SOLUSD",1760843969787,0.68,186.41,186.35,4.00043426]
["bitfinex","SOLUSD",1760843970280,0.68,186.41,186.35,20.13423726]
["bitfinex","SOLUSD",1760843970471,0.68,186.41,186.35,43.01423726]
["bitfinex","SOLUSD",1760843970670,23.56,186.44,186.36,15.4135053]
["bitfinex","SOLUSD",1760843970990,23.56,186.44,186.38,10.87647521]
["bitfinex","SOLUSD",1760843971290,0.68,186.46,186.4,3.34043426]
["bitfinex","SOLUSD",1760843971589,0.68,186.46,186.41,0.66]
["bitfinex","SOLUSD",1760843971770,0.68,186.46,186.41,4.00043426]
["bitfinex","SOLUSD",1760843971972,0.68,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760843972179,0.68,186.46,186.41,3.34043426]
["bitfinex","SOLUSD",1760843972386,0.68,186.46,186.41,4.00043426]
["bitfinex","SOLUSD",1760843972692,0.68,186.46,186.4,3.34043426]
["bitfinex","SOLUSD",1760843972875,0.68,186.46,186.41,0.66]
["bitfinex","SOLUSD",1760843973074,0.68,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760843974692,22.88,186.47,186.42,0.66]
["bitfinex","SOLUSD",1760843975270,22.88,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760843975672,22.88,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760843975881,22.88,186.47,186.42,11.53647521]
["bitfinex","SOLUSD",1760843976089,22.88,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760843976090,21.88,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760843976977,21.44447072,186.5,186.44,14.87690947]
["bitfinex","SOLUSD",1760843977186,21.44447072,186.5,186.45,4.00043426]
["bitfinex","SOLUSD",1760843977382,21.44447072,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760843977886,21.44447072,186.5,186.47,4.00043426]
["bitfinex","SOLUSD",1760843978085,21.44447072,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760843978390,21.44447072,186.5,186.46,4.00043426]
["bitfinex","SOLUSD",1760843978577,21.44447072,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760843979185,21.44447072,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760843979995,21.44447072,186.5,186.46,7.34086852]
["bitfinex","SOLUSD",1760843980179,21.44447072,186.5,186.47,4.00043426]
["bitfinex","SOLUSD",1760843980379,21.44447072,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760843981181,21.44447072,186.5,186.47,4.00043426]
["bitfinex","SOLUSD",1760843981380,21.44447072,186.5,186.47,3.34043426]
["bitfinex","SOLUSD",1760843981582,21.44447072,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760843981782,21.44447072,186.5,186.49,4.00043426]
["bitfinex","SOLUSD",1760843982074,21.44447072,186.5,186.49,15.41313125]
["bitfinex","SOLUSD",1760843982298,21.44447072,186.5,186.49,14.87690947]
["bitfinex","SOLUSD",1760843983197,21.44447072,186.5,186.49,20.23912728]
["bitfinex","SOLUSD",1760843983701,0.68,186.58,186.5,10.87647521]
["bitfinex","SOLUSD",1760843983886,0.68,186.58,186.54,3.34043426]
["bitfinex","SOLUSD",1760843984277,3.34043426,186.61,186.55,10.87647521]
["bitfinex","SOLUSD",1760843984278,0.67,186.6,186.55,10.87647521]
["bitfinex","SOLUSD",1760843984480,22.88,186.62,186.56,4.02043426]
["bitfinex","SOLUSD",1760843984679,22.88,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760843984887,22.88,186.6,186.58,0.68]
["bitfinex","SOLUSD",1760843985481,0.77,186.63,186.59,3.34043426]
["bitfinex","SOLUSD",1760843985801,0.67,186.62,186.59,10.87647521]
["bitfinex","SOLUSD",1760843986293,0.67,186.62,186.58,4.02043426]
["bitfinex","SOLUSD",1760843986486,0.1,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760843986800,0.77,186.63,186.58,4.02043426]
["bitfinex","SOLUSD",1760843987175,0.1,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760843987382,0.1,186.63,186.6,4.02043426]
["bitfinex","SOLUSD",1760843987800,0.1,186.63,186.62,3.34043426]
["bitfinex","SOLUSD",1760843988097,0.1,186.63,186.62,14.21690947]
["bitfinex","SOLUSD",1760843988287,0.1,186.63,186.62,14.89690947]
["bitfinex","SOLUSD",1760843988689,0.1,186.63,186.62,20.25539194]
["bitfinex","SOLUSD",1760843988907,0.1,186.63,186.62,20.79124018]
["bitfinex","SOLUSD",1760843991474,0.1,186.63,186.62,11.41232345]
["bitfinex","SOLUSD",1760843991680,0.77,186.63,186.57,0.68]
["bitfinex","SOLUSD",1760843991877,3.34043426,186.62,186.56,0.53602058]
["bitfinex","SOLUSD",1760843992076,0.77,186.63,186.53,3.34043426]
["bitfinex","SOLUSD",1760843992077,0.67,186.61,186.53,3.34043426]
["bitfinex","SOLUSD",1760843992290,3.34043426,186.58,186.52,3.34043426]
["bitfinex","SOLUSD",1760843992496,0.67,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760843992681,4.01043426,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1760843992882,4.01043426,186.57,186.51,3.34043426]
["bitfinex","SOLUSD",1760843993076,0.67,186.57,186.52,10.87647521]
["bitfinex","SOLUSD",1760843993287,4.01043426,186.57,186.52,16.91439799]
["bitfinex","SOLUSD",1760843993493,0.67,186.57,186.52,20.25483225]
["bitfinex","SOLUSD",1760843993698,3.34043426,186.58,186.52,19.57483225]
["bitfinex","SOLUSD",1760843993999,3.34043426,186.56,186.5,3.34043426]
["bitfinex","SOLUSD",1760843994190,3.34043426,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1760843994191,0.67,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1760843994393,3.34043426,186.58,186.52,4.02043426]
["bitfinex","SOLUSD",1760843994697,4.01043426,186.59,186.52,4.02043426]
["bitfinex","SOLUSD",1760843994897,3.34043426,186.58,186.52,0.68]
["bitfinex","SOLUSD",1760843995198,3.34043426,186.58,186.52,4.02043426]
["bitfinex","SOLUSD",1760843995397,3.34043426,186.58,186.52,0.68]
["bitfinex","SOLUSD",1760843995794,3.34043426,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1760843996108,0.67,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760843996296,0.67,186.55,186.5,19.45950042]
["bitfinex","SOLUSD",1760843996599,22.98,186.63,186.54,3.34043426]
["bitfinex","SOLUSD",1760843996813,0.67,186.62,186.56,3.34043426]
["bitfinex","SOLUSD",1760843997000,4.01043426,186.62,186.55,3.34043426]
["bitfinex","SOLUSD",1760843997313,3.34043426,186.61,186.55,3.34043426]
["bitfinex","SOLUSD",1760843997615,4.01043426,186.62,186.56,3.34043426]
["bitfinex","SOLUSD",1760843997832,0.67,186.62,186.57,3.34043426]
["bitfinex","SOLUSD",1760843998001,0.67,186.62,186.57,4.02043426]
["bitfinex","SOLUSD",1760843998712,0.67,186.62,186.58,3.34043426]
["bitfinex","SOLUSD",1760843999524,0.1,186.63,186.58,3.34043426]
["bitfinex","SOLUSD",1760843999697,0.77,186.63,186.58,4.02043426]
["bitfinex","SOLUSD",1760844000305,0.77,186.63,186.57,5.3598681]
["bitfinex","SOLUSD",1760844000306,0.77,186.63,186.59,4.02043426]
["bitfinex","SOLUSD",1760844000505,0.1,186.63,186.6,3.34043426]
["bitfinex","SOLUSD",1760844000704,0.1,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760844000931,0.1,186.63,186.62,14.21690947]
["bitfinex","SOLUSD",1760844001232,0.1,186.63,186.58,3.87639738]
["bitfinex","SOLUSD",1760844001455,0.67,186.62,186.55,8.70091246]
["bitfinex","SOLUSD",1760844001601,4.01043426,186.62,186.55,9.38091246]
["bitfinex","SOLUSD",1760844001801,4.01043426,186.61,186.55,16.79473692]
["bitfinex","SOLUSD",1760844002006,4.01043426,186.61,186.55,22.15521708]
["bitfinex","SOLUSD",1760844002220,4.01043426,186.61,186.55,20.13517118]
["bitfinex","SOLUSD",1760844002420,0.1,186.63,186.53,11.412582]
["bitfinex","SOLUSD",1760844002421,3.34043426,186.59,186.53,0.68]
["bitfinex","SOLUSD",1760844002631,3.34043426,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1760844002835,0.1,186.63,186.53,19.57781108]
["bitfinex","SOLUSD",1760844003002,3.44043426,186.63,186.57,3.34043426]
["bitfinex","SOLUSD",1760844003204,3.34043426,186.62,186.58,0.68]
["bitfinex","SOLUSD",1760844003713,3.34043426,186.61,186.56,0.68]
["bitfinex","SOLUSD",1760844004107,3.34043426,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760844004422,3.34043426,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760844004632,3.34043426,186.6,186.55,8.70092742]
["bitfinex","SOLUSD",1760844004835,3.34043426,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760844005122,0.67,186.59,186.54,32.35354277]
["bitfinex","SOLUSD",1760844005324,3.34043426,186.59,186.55,0.68]
["bitfinex","SOLUSD",1760844005529,3.34043426,186.6,186.55,0.68]
["bitfinex","SOLUSD",1760844005741,3.34043426,186.62,186.56,14.89690947]
["bitfinex","SOLUSD",1760844005909,3.34043426,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760844006111,4.11043426,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760844006312,0.1,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760844006625,0.1,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760844007015,0.1,186.63,186.6,3.34043426]
["bitfinex","SOLUSD",1760844007337,0.1,186.63,186.61,4.02043426]
["bitfinex","SOLUSD",1760844007711,0.1,186.63,186.62,14.92690947]
["bitfinex","SOLUSD",1760844009012,0.1,186.63,186.59,8.69975829]
["bitfinex","SOLUSD",1760844009213,0.1,186.63,186.6,4.05043426]
["bitfinex","SOLUSD",1760844010036,0.1,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760844010240,0.1,186.63,186.6,6.06882868]
["bitfinex","SOLUSD",1760844010443,0.1,186.63,186.61,4.05043426]
["bitfinex","SOLUSD",1760844010928,0.1,186.63,186.6,8.69926294]
["bitfinex","SOLUSD",1760844011133,0.1,186.63,186.6,9.40926294]
["bitfinex","SOLUSD",1760844011636,0.1,186.63,186.6,10.12926294]
["bitfinex","SOLUSD",1760844012044,3.34043426,186.61,186.55,3.34043426]
["bitfinex","SOLUSD",1760844012210,3.34043426,186.61,186.56,21.00707572]
["bitfinex","SOLUSD",1760844012415,3.34043426,186.61,186.57,0.71]
["bitfinex","SOLUSD",1760844012934,3.34043426,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760844013136,0.72,186.59,186.56,4.06043426]
["bitfinex","SOLUSD",1760844013435,3.34043426,186.57,186.52,14.21690947]
["bitfinex","SOLUSD",1760844013634,3.34043426,186.56,186.52,14.89690947]
["bitfinex","SOLUSD",1760844014029,3.34043426,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760844014344,3.34043426,186.56,186.51,25.03658535]
["bitfinex","SOLUSD",1760844014535,0.1,186.63,186.49,13.94119717]
["bitfinex","SOLUSD",1760844014536,3.34043426,186.54,186.49,6.04193724]
["bitfinex","SOLUSD",1760844014736,3.34043426,186.54,186.5,0.68]
["bitfinex","SOLUSD",1760844015448,3.34043426,186.51,186.45,3.34043426]
["bitfinex","SOLUSD",1760844015619,3.34043426,186.5,186.46,8.7023715]
["bitfinex","SOLUSD",1760844015813,3.34043426,186.47,186.42,4.02043426]
["bitfinex","SOLUSD",1760844016019,3.34043426,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760844016215,0.67,186.48,186.4,4.02043426]
["bitfinex","SOLUSD",1760844016463,22.88,186.5,186.4,4.02043426]
["bitfinex","SOLUSD",1760844016464,3.34043426,186.47,186.41,4.02043426]
["bitfinex","SOLUSD",1760844016824,3.34043426,186.44,186.39,14.06744301]
["bitfinex","SOLUSD",1760844017024,3.34043426,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760844017226,3.34043426,186.42,186.38,10.87647521]
["bitfinex","SOLUSD",1760844017536,3.34043426,186.41,186.37,6.04143962]
["bitfinex","SOLUSD",1760844017722,3.34043426,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760844018121,3.34043426,186.39,186.37,3.34043426]
["bitfinex","SOLUSD",1760844018326,3.34043426,186.39,186.34,9.38696836]
["bitfinex","SOLUSD",1760844018327,3.34043426,186.39,186.35,16.24265769]
["bitfinex","SOLUSD",1760844018533,3.34043426,186.39,186.35,10.87647521]
["bitfinex","SOLUSD",1760844018853,3.34043426,186.36,186.31,0.88]
["bitfinex","SOLUSD",1760844019050,3.34043426,186.36,186.31,0.2]
["bitfinex","SOLUSD",1760844019051,3.34043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844019223,4.01043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844019538,3.34043426,186.35,186.32,0.68]
["bitfinex","SOLUSD",1760844019717,3.34043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844019918,3.34043426,186.35,186.31,0.88]
["bitfinex","SOLUSD",1760844020341,3.34043426,186.35,186.31,6.24739386]
["bitfinex","SOLUSD",1760844020540,3.34043426,186.35,186.31,0.88]
["bitfinex","SOLUSD",1760844020943,3.34043426,186.37,186.32,3.34043426]
["bitfinex","SOLUSD",1760844021145,4.01043426,186.37,186.32,4.02043426]
["bitfinex","SOLUSD",1760844021334,4.01043426,186.37,186.32,0.68]
["bitfinex","SOLUSD",1760844021533,3.34043426,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760844021733,3.34043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844022037,3.34043426,186.36,186.31,4.22043426]
["bitfinex","SOLUSD",1760844022243,3.34043426,186.35,186.31,0.88]
["bitfinex","SOLUSD",1760844022418,2.0,186.47,186.31,0.88]
["bitfinex","SOLUSD",1760844022419,3.34043426,186.38,186.33,3.34043426]
["bitfinex","SOLUSD",1760844022622,3.34043426,186.4,186.34,4.02043426]
["bitfinex","SOLUSD",1760844023019,3.34043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844023221,4.01043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844023641,3.34043426,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760844024449,0.67,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844024450,4.01043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844024819,3.34043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844025017,4.01043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844025448,4.01043426,186.39,186.34,6.04651609]
["bitfinex","SOLUSD",1760844026042,3.34043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844026240,3.34043426,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760844026437,4.01043426,186.37,186.31,0.2]
["bitfinex","SOLUSD",1760844026628,4.01043426,186.37,186.31,9.58781681]
["bitfinex","SOLUSD",1760844027036,3.34043426,186.38,186.32,14.21690947]
["bitfinex","SOLUSD",1760844027355,22.88,186.41,186.33,4.02043426]
["bitfinex","SOLUSD",1760844027356,3.34043426,186.39,186.33,4.02043426]
["bitfinex","SOLUSD",1760844027724,0.67,186.4,186.33,0.68]
["bitfinex","SOLUSD",1760844027929,3.34043426,186.39,186.33,0.68]
["bitfinex","SOLUSD",1760844028125,3.34043426,186.38,186.33,6.0466047]
["bitfinex","SOLUSD",1760844028826,4.01043426,186.38,186.33,6.0466047]
["bitfinex","SOLUSD",1760844029024,0.67,186.38,186.33,6.0466047]
["bitfinex","SOLUSD",1760844029224,0.67,186.4,186.33,5.3666047]
["bitfinex","SOLUSD",1760844029425,4.01043426,186.39,186.33,5.3666047]
["bitfinex","SOLUSD",1760844029625,4.01043426,186.39,186.33,6.0466047]
["bitfinex","SOLUSD",1760844029930,4.01043426,186.39,186.33,9.38703896]
["bitfinex","SOLUSD",1760844030834,3.34043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844031058,4.01043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844031258,4.01043426,186.39,186.34,9.38679196]
["bitfinex","SOLUSD",1760844031432,4.01043426,186.39,186.34,6.0463577]
["bitfinex","SOLUSD",1760844033635,4.01043426,186.38,186.31,0.88]
["bitfinex","SOLUSD",1760844033847,3.34043426,186.36,186.32,10.87647521]
["bitfinex","SOLUSD",1760844034335,3.34043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844034539,3.34043426,186.35,186.31,0.88]
["bitfinex","SOLUSD",1760844035260,4.01043426,186.36,186.31,0.88]
["bitfinex","SOLUSD",1760844035464,4.01043426,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844035652,3.34043426,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760844035844,4.01043426,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760844037541,3.34043426,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760844037746,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844037946,4.01043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844040149,0.67,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844040346,4.01043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844041659,0.67,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844041848,4.01043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844048754,3.34043426,186.32,186.31,0.86]
["bitfinex","SOLUSD",1760844048975,3.34043426,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760844049963,4.05043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844050369,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844050676,0.71,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844050878,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844051465,4.05043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844051666,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844052071,23.59,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760844052258,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844053961,0.71,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760844054269,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844054674,4.05043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844058692,0.71,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760844058987,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844059582,0.71,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760844059789,3.34043426,186.39,186.31,0.2]
["bitfinex","SOLUSD",1760844059790,3.34043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844060078,4.05043426,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844060467,12.75797886,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760844060681,22.88,186.29,186.24,0.2]
["bitfinex","SOLUSD",1760844060867,3.34043426,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760844061789,3.34043426,186.25,186.24,0.86]
["bitfinex","SOLUSD",1760844062190,0.71,186.32,186.24,0.86]
["bitfinex","SOLUSD",1760844062366,3.34043426,186.3,186.25,0.66]
["bitfinex","SOLUSD",1760844064391,3.34043426,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760844066789,3.34043426,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760844066982,0.68,186.31,186.24,0.92]
["bitfinex","SOLUSD",1760844067191,3.34043426,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760844068871,3.34043426,186.29,186.25,6.08910342]
["bitfinex","SOLUSD",1760844069169,3.34043426,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760844069477,3.34043426,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760844069684,3.34043426,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760844070268,3.34043426,186.31,186.26,10.87647521]
["bitfinex","SOLUSD",1760844070469,3.34043426,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760844071773,3.34043426,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760844073179,3.34043426,186.32,186.3,0.72]
["bitfinex","SOLUSD",1760844073380,0.68,186.39,186.31,0.72]
["bitfinex","SOLUSD",1760844073576,0.68,186.39,186.29,3.34043426]
["bitfinex","SOLUSD",1760844073777,3.34043426,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760844075368,3.34043426,186.31,186.27,10.87647521]
["bitfinex","SOLUSD",1760844075577,3.34043426,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760844075791,23.6,186.36,186.28,14.21690947]
["bitfinex","SOLUSD",1760844076087,3.34043426,186.35,186.29,0.72]
["bitfinex","SOLUSD",1760844076509,3.34043426,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760844076788,3.34043426,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760844077100,3.34043426,186.31,186.26,0.72]
["bitfinex","SOLUSD",1760844077274,3.34043426,186.29,186.24,0.2]
["bitfinex","SOLUSD",1760844077473,4.06043426,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760844077684,4.06043426,186.29,186.24,0.2]
["bitfinex","SOLUSD",1760844077889,4.06043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844078086,3.34043426,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760844078494,3.34043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844078689,3.34043426,186.28,186.24,0.92]
["bitfinex","SOLUSD",1760844079305,3.34043426,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760844079677,3.34043426,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760844079897,4.06043426,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760844081715,4.06043426,186.29,186.24,0.2]
["bitfinex","SOLUSD",1760844081915,3.34043426,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844083417,4.06043426,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844085014,3.34043426,186.28,186.24,0.92]
["bitfinex","SOLUSD",1760844085410,4.06043426,186.28,186.24,0.92]
["bitfinex","SOLUSD",1760844085911,0.72,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844086500,4.06043426,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760844086699,3.34043426,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844086895,0.72,186.31,186.25,0.72]
["bitfinex","SOLUSD",1760844087211,26.22043426,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760844087519,26.94043426,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760844087722,26.94043426,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760844088214,0.72,186.3,186.24,0.2]
["bitfinex","SOLUSD",1760844088421,4.06043426,186.3,186.24,4.26043426]
["bitfinex","SOLUSD",1760844088609,3.34043426,186.29,186.24,0.92]
["bitfinex","SOLUSD",1760844089000,0.72,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760844089214,3.34043426,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760844089613,3.34043426,186.29,186.24,5.56939487]
["bitfinex","SOLUSD",1760844089818,3.34043426,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760844090330,0.72,186.28,186.24,11.07647521]
["bitfinex","SOLUSD",1760844090624,3.34043426,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760844090823,3.34043426,186.29,186.24,0.2]
["bitfinex","SOLUSD",1760844091124,3.34043426,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760844091921,3.34043426,186.29,186.24,0.92]
["bitfinex","SOLUSD",1760844092131,3.34043426,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760844093316,4.06043426,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760844097317,3.34043426,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760844099733,0.72,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844099927,102.1,186.29,186.24,0.92]
["bitfinex","SOLUSD",1760844099928,3.34043426,186.26,186.24,0.92]
["bitfinex","SOLUSD",1760844100803,3.34043426,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760844101735,0.72,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844101913,3.34043426,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844105710,3.34043426,186.27,186.24,0.9]
["bitfinex","SOLUSD",1760844106122,3.34043426,186.29,186.25,0.7]
["bitfinex","SOLUSD",1760844106441,3.34043426,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760844107536,0.67,186.29,186.25,0.7]
["bitfinex","SOLUSD",1760844107731,3.34043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844107937,3.34043426,186.28,186.26,0.7]
["bitfinex","SOLUSD",1760844108127,3.34043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844108336,3.34043426,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760844110026,3.34043426,186.29,186.26,0.7]
["bitfinex","SOLUSD",1760844110230,22.88,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760844110430,3.34043426,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760844110734,102.1,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760844110923,105.44043426,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760844111244,102.1,186.31,186.3,0.7]
["bitfinex","SOLUSD",1760844111445,3.34043426,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760844112725,3.34043426,186.33,186.3,0.7]
["bitfinex","SOLUSD",1760844113118,3.34043426,186.33,186.28,5.36825533]
["bitfinex","SOLUSD",1760844113343,3.34043426,186.33,186.29,0.7]
["bitfinex","SOLUSD",1760844113538,3.34043426,186.33,186.3,0.7]
["bitfinex","SOLUSD",1760844115533,3.34043426,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760844115847,3.34043426,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760844116044,102.1,186.36,186.28,0.53682628]
["bitfinex","SOLUSD",1760844116045,3.34043426,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760844116236,3.34043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844116430,3.34043426,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760844117125,22.88,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760844117349,26.22043426,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760844118721,26.22043426,186.39,186.34,0.7]
["bitfinex","SOLUSD",1760844118929,26.22043426,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760844119742,3.34043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844120341,23.55,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760844120342,3.34043426,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760844120540,0.67,186.41,186.34,3.34043426]
["bitfinex","SOLUSD",1760844120748,105.44043426,186.42,186.36,3.34043426]
["bitfinex","SOLUSD",1760844120954,102.1,186.42,186.37,4.04043426]
["bitfinex","SOLUSD",1760844121248,102.1,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760844121454,102.1,186.42,186.39,22.88]
["bitfinex","SOLUSD",1760844121660,0.67,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760844121960,3.34043426,186.44,186.4,0.7]
["bitfinex","SOLUSD",1760844122925,3.34043426,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760844123353,105.44043426,186.47,186.41,4.04043426]
["bitfinex","SOLUSD",1760844123532,102.1,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760844123855,102.1,186.47,186.42,9.40450396]
["bitfinex","SOLUSD",1760844124148,26.99043426,186.5,186.43,11.57647521]
["bitfinex","SOLUSD",1760844124353,3.34043426,186.49,186.44,0.7]
["bitfinex","SOLUSD",1760844124649,3.34043426,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760844124835,3.44043426,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760844125235,0.1,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760844127173,0.1,186.5,186.46,6.06305767]
["bitfinex","SOLUSD",1760844127434,0.1,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760844127732,0.1,186.5,186.49,14.21690947]
["bitfinex","SOLUSD",1760844128264,0.1,186.5,186.49,20.29912728]
["bitfinex","SOLUSD",1760844128631,0.1,186.5,186.49,16.95869302]
["bitfinex","SOLUSD",1760844129860,0.1,186.5,186.49,20.29912728]
["bitfinex","SOLUSD",1760844130237,0.1,186.5,186.49,11.59647521]
["bitfinex","SOLUSD",1760844131453,4.11043426,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1760844131654,3.34043426,186.47,186.43,3.34043426]
["bitfinex","SOLUSD",1760844131852,0.67,186.49,186.44,11.59647521]
["bitfinex","SOLUSD",1760844132045,3.34043426,186.49,186.44,11.59647521]
["bitfinex","SOLUSD",1760844132359,0.1,186.5,186.44,11.59647521]
["bitfinex","SOLUSD",1760844132360,3.44043426,186.5,186.45,0.72]
["bitfinex","SOLUSD",1760844132659,3.44043426,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760844132958,4.11043426,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760844133144,4.11043426,186.5,186.44,11.59647521]
["bitfinex","SOLUSD",1760844133344,3.34043426,186.49,186.44,11.59647521]
["bitfinex","SOLUSD",1760844133546,3.34043426,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760844133960,4.05043426,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1760844134777,3.34043426,186.46,186.42,3.34043426]
["bitfinex","SOLUSD",1760844134942,3.34043426,186.46,186.36,0.53659583]
["bitfinex","SOLUSD",1760844134943,3.34043426,186.43,186.39,0.67]
["bitfinex","SOLUSD",1760844135340,3.34043426,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760844135645,3.34043426,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760844136259,3.34043426,186.44,186.39,16.91150096]
["bitfinex","SOLUSD",1760844136462,3.34043426,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760844136662,4.05043426,186.42,186.37,3.34043426]
["bitfinex","SOLUSD",1760844136868,4.05043426,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1760844137255,4.05043426,186.41,186.37,11.54647521]
["bitfinex","SOLUSD",1760844137760,3.34043426,186.42,186.37,11.54647521]
["bitfinex","SOLUSD",1760844137949,0.71,186.45,186.38,0.67]
["bitfinex","SOLUSD",1760844138155,3.34043426,186.43,186.38,0.67]
["bitfinex","SOLUSD",1760844138365,3.34043426,186.43,186.39,0.67]
["bitfinex","SOLUSD",1760844139052,3.34043426,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760844139248,3.34043426,186.43,186.38,0.67]
["bitfinex","SOLUSD",1760844139457,4.05043426,186.42,186.36,20.25282843]
["bitfinex","SOLUSD",1760844139660,3.34043426,186.42,186.37,0.67]
["bitfinex","SOLUSD",1760844139981,3.34043426,186.42,186.38,0.67]
["bitfinex","SOLUSD",1760844140477,3.34043426,186.43,186.38,0.67]
["bitfinex","SOLUSD",1760844140665,4.05043426,186.43,186.38,0.67]
["bitfinex","SOLUSD",1760844140963,3.34043426,186.43,186.37,5.36562462]
["bitfinex","SOLUSD",1760844141169,3.34043426,186.43,186.37,6.03562462]
["bitfinex","SOLUSD",1760844142668,3.34043426,186.43,186.37,9.37605888]
["bitfinex","SOLUSD",1760844143167,3.34043426,186.43,186.38,0.67]
["bitfinex","SOLUSD",1760844143369,4.05043426,186.43,186.37,8.70605888]
["bitfinex","SOLUSD",1760844143664,22.88,186.46,186.39,11.54647521]
["bitfinex","SOLUSD",1760844143871,26.22043426,186.46,186.4,14.88690947]
["bitfinex","SOLUSD",1760844144170,26.22043426,186.46,186.41,0.67]
["bitfinex","SOLUSD",1760844144358,3.34043426,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760844144977,26.93043426,186.47,186.38,10.87647521]
["bitfinex","SOLUSD",1760844145161,26.93043426,186.47,186.41,3.34043426]
["bitfinex","SOLUSD",1760844145162,26.22043426,186.47,186.41,3.34043426]
["bitfinex","SOLUSD",1760844145471,3.34043426,186.46,186.41,0.67]
["bitfinex","SOLUSD",1760844145670,3.34043426,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760844145968,26.22043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844146264,26.93043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844146575,3.34043426,186.48,186.43,0.67]
["bitfinex","SOLUSD",1760844146756,3.44043426,186.5,186.44,4.01043426]
["bitfinex","SOLUSD",1760844147079,0.1,186.5,186.45,20.25025326]
["bitfinex","SOLUSD",1760844147259,0.1,186.5,186.46,4.01043426]
["bitfinex","SOLUSD",1760844147654,0.1,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760844148254,0.1,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760844148852,0.81,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1760844149054,3.34043426,186.46,186.41,23.55]
["bitfinex","SOLUSD",1760844149359,3.34043426,186.45,186.41,11.54647521]
["bitfinex","SOLUSD",1760844149563,4.05043426,186.46,186.41,11.54647521]
["bitfinex","SOLUSD",1760844149759,3.34043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844149965,3.34043426,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760844150166,3.34043426,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760844150676,3.34043426,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760844150876,3.34043426,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760844151056,3.34043426,186.48,186.43,10.87647521]
["bitfinex","SOLUSD",1760844151257,3.34043426,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760844151603,3.34043426,186.46,186.42,10.87647521]
["bitfinex","SOLUSD",1760844151784,3.34043426,186.45,186.42,10.87647521]
["bitfinex","SOLUSD",1760844152077,4.05043426,186.46,186.42,10.87647521]
["bitfinex","SOLUSD",1760844152451,22.88,186.49,186.43,0.67]
["bitfinex","SOLUSD",1760844152657,3.34043426,186.48,186.43,11.54647521]
["bitfinex","SOLUSD",1760844152956,0.81,186.5,186.44,0.67]
["bitfinex","SOLUSD",1760844153150,3.34043426,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760844153976,3.34043426,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760844154476,3.34043426,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760844154682,3.44043426,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760844154863,3.44043426,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760844155373,0.1,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760844155579,0.1,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760844155779,3.44043426,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760844156097,3.44043426,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760844156265,0.1,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760844157690,0.1,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760844159001,3.34043426,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760844159369,3.34043426,186.49,186.45,16.23965975]
["bitfinex","SOLUSD",1760844159686,3.34043426,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760844160564,3.44043426,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760844161269,3.34043426,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760844161477,3.34043426,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760844161676,3.34043426,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760844161864,0.1,186.5,186.43,14.75330382]
["bitfinex","SOLUSD",1760844161865,3.44043426,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760844162060,0.1,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760844162490,0.1,186.5,186.45,14.75324628]
["bitfinex","SOLUSD",1760844162491,0.1,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760844163201,0.1,186.5,186.49,0.67]
["bitfinex","SOLUSD",1760844164578,0.1,186.5,186.46,10.87647521]
["bitfinex","SOLUSD",1760844164895,0.1,186.5,186.48,0.7]
["bitfinex","SOLUSD",1760844165276,3.44043426,186.5,186.46,11.57647521]
["bitfinex","SOLUSD",1760844165595,3.34043426,186.48,186.45,10.87647521]
["bitfinex","SOLUSD",1760844165894,3.34043426,186.48,186.45,11.57647521]
["bitfinex","SOLUSD",1760844167075,0.1,186.5,186.45,11.57647521]
["bitfinex","SOLUSD",1760844167280,3.34043426,186.48,186.45,11.57647521]
["bitfinex","SOLUSD",1760844167478,3.34043426,186.48,186.45,10.87647521]
["bitfinex","SOLUSD",1760844167667,3.34043426,186.46,186.43,10.87647521]
["bitfinex","SOLUSD",1760844167867,3.34043426,186.46,186.43,11.57647521]
["bitfinex","SOLUSD",1760844168285,3.34043426,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760844169589,3.34043426,186.47,186.43,10.87647521]
["bitfinex","SOLUSD",1760844169791,3.34043426,186.46,186.43,11.57647521]
["bitfinex","SOLUSD",1760844169999,3.34043426,186.44,186.4,10.87647521]
["bitfinex","SOLUSD",1760844170173,3.34043426,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1760844170369,3.34043426,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760844170581,3.34043426,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760844170986,3.34043426,186.43,186.39,11.57647521]
["bitfinex","SOLUSD",1760844171183,3.34043426,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760844171590,3.34043426,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1760844171781,3.34043426,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1760844171979,4.05043426,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1760844172298,3.34043426,186.41,186.38,11.57647521]
["bitfinex","SOLUSD",1760844172485,3.34043426,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760844172990,3.34043426,186.4,186.36,10.87647521]
["bitfinex","SOLUSD",1760844173302,3.34043426,186.4,186.36,11.57647521]
["bitfinex","SOLUSD",1760844174112,3.34043426,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760844174293,4.05043426,186.4,186.36,11.57647521]
["bitfinex","SOLUSD",1760844174802,3.34043426,186.39,186.34,6.06651612]
["bitfinex","SOLUSD",1760844174989,3.34043426,186.43,186.36,3.34043426]
["bitfinex","SOLUSD",1760844175187,3.34043426,186.43,186.37,4.04043426]
["bitfinex","SOLUSD",1760844175517,3.34043426,186.44,186.38,4.04043426]
["bitfinex","SOLUSD",1760844175684,3.34043426,186.44,186.38,3.34043426]
["bitfinex","SOLUSD",1760844175994,3.34043426,186.45,186.39,4.04043426]
["bitfinex","SOLUSD",1760844176301,3.34043426,186.45,186.4,0.7]
["bitfinex","SOLUSD",1760844176690,3.34043426,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760844176889,3.34043426,186.46,186.4,4.04043426]
["bitfinex","SOLUSD",1760844177101,3.34043426,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760844177300,3.34043426,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760844177606,129.03043426,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760844177773,106.15043426,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760844177978,3.34043426,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760844178304,4.05043426,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760844178697,3.34043426,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760844179281,3.34043426,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760844179597,22.88,186.49,186.43,0.7]
["bitfinex","SOLUSD",1760844179598,26.22043426,186.49,186.43,0.7]
["bitfinex","SOLUSD",1760844179798,3.34043426,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760844179984,3.34043426,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760844180178,4.05043426,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760844180388,3.34043426,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760844181001,0.71,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760844181002,4.05043426,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760844181503,22.88,186.49,186.41,10.87647521]
["bitfinex","SOLUSD",1760844181504,3.34043426,186.46,186.41,10.87647521]
["bitfinex","SOLUSD",1760844181681,22.88,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760844181887,4.05043426,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760844183105,0.71,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760844183804,3.44043426,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760844183986,0.1,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760844184187,0.81,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760844184386,0.81,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760844184587,0.81,186.5,186.47,0.7]
["bitfinex","SOLUSD",1760844184588,0.1,186.5,186.47,0.7]
["bitfinex","SOLUSD",1760844185107,0.71,186.49,186.44,0.7]
["bitfinex","SOLUSD",1760844185295,0.71,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760844185805,0.1,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760844186101,0.81,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760844186307,4.15043426,186.5,186.44,16.94012977]
["bitfinex","SOLUSD",1760844187004,4.15043426,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760844187589,4.15043426,186.5,186.44,16.24012977]
["bitfinex","SOLUSD",1760844187894,3.34043426,186.48,186.43,10.87647521]
["bitfinex","SOLUSD",1760844188096,4.00043426,186.47,186.43,10.87647521]
["bitfinex","SOLUSD",1760844188404,0.66,186.46,186.43,10.87647521]
["bitfinex","SOLUSD",1760844188705,4.00043426,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760844189281,3.34043426,186.46,186.4,16.24125785]
["bitfinex","SOLUSD",1760844189484,4.00043426,186.46,186.41,11.54647521]
["bitfinex","SOLUSD",1760844190904,4.00043426,186.46,186.41,10.87647521]
["bitfinex","SOLUSD",1760844191111,0.66,186.48,186.42,0.67]
["bitfinex","SOLUSD",1760844191316,3.34043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844191508,4.00043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844193014,0.66,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760844193314,4.00043426,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760844194010,0.65,186.46,186.38,0.7]
["bitfinex","SOLUSD",1760844194211,23.53,186.46,186.39,10.87647521]
["bitfinex","SOLUSD",1760844194511,3.34043426,186.44,186.39,10.87647521]
["bitfinex","SOLUSD",1760844194707,3.34043426,186.44,186.37,3.34043426]
["bitfinex","SOLUSD",1760844194708,3.34043426,186.42,186.37,0.7]
["bitfinex","SOLUSD",1760844194909,3.34043426,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760844195211,3.99043426,186.41,186.36,10.87647521]
["bitfinex","SOLUSD",1760844195412,3.99043426,186.4,186.36,10.87647521]
["bitfinex","SOLUSD",1760844195601,3.34043426,186.39,186.34,6.06652676]
["bitfinex","SOLUSD",1760844195802,3.34043426,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760844196193,3.34043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844197114,3.34043426,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760844197719,3.99043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844198516,3.99043426,186.37,186.31,5.36715858]
["bitfinex","SOLUSD",1760844198814,3.99043426,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1760844199013,3.99043426,186.36,186.31,11.57647521]
["bitfinex","SOLUSD",1760844199796,0.65,186.35,186.31,11.57647521]
["bitfinex","SOLUSD",1760844200018,3.99043426,186.35,186.31,11.57647521]
["bitfinex","SOLUSD",1760844200218,3.99043426,186.34,186.29,0.7]
["bitfinex","SOLUSD",1760844200512,3.34043426,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1760844200703,3.34043426,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760844201215,3.99043426,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760844201418,3.99043426,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1760844201607,3.99043426,186.36,186.31,11.57647521]
["bitfinex","SOLUSD",1760844201805,3.34043426,186.34,186.29,6.06793983]
["bitfinex","SOLUSD",1760844202010,3.34043426,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760844202204,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844204315,124.98,186.39,186.28,14.21690947]
["bitfinex","SOLUSD",1760844204495,124.98,186.39,186.25,39.01901067]
["bitfinex","SOLUSD",1760844204496,3.34043426,186.38,186.32,0.7]
["bitfinex","SOLUSD",1760844204702,3.99043426,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760844204910,3.99043426,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1760844205108,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844205313,3.34043426,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760844205713,3.34043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844205916,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844207125,0.65,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844207721,3.99043426,186.35,186.29,11.57647521]
["bitfinex","SOLUSD",1760844207903,3.99043426,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760844208610,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844210222,3.99043426,186.35,186.29,19.58487341]
["bitfinex","SOLUSD",1760844210424,3.99043426,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760844211726,0.65,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760844212028,3.34043426,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760844212439,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844214637,3.34043426,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760844215138,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844216727,0.65,186.34,186.29,16.94443915]
["bitfinex","SOLUSD",1760844216937,0.65,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760844218125,3.34043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844218331,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844219236,0.65,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844219537,3.99043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844221526,0.65,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844221729,3.34043426,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760844221933,3.99043426,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760844222245,0.65,186.38,186.33,0.7]
["bitfinex","SOLUSD",1760844222438,0.65,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844222635,128.32043426,186.39,186.32,3.34043426]
["bitfinex","SOLUSD",1760844222936,128.97043426,186.39,186.33,0.7]
["bitfinex","SOLUSD",1760844223532,102.1,186.39,186.34,8.70696855]
["bitfinex","SOLUSD",1760844223723,102.1,186.39,186.35,0.67]
["bitfinex","SOLUSD",1760844223913,102.1,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760844225119,102.1,186.39,186.35,3.34043426]
["bitfinex","SOLUSD",1760844225319,102.1,186.44,186.38,3.34043426]
["bitfinex","SOLUSD",1760844225550,102.82,186.44,186.38,4.01043426]
["bitfinex","SOLUSD",1760844226129,106.16043426,186.44,186.39,0.67]
["bitfinex","SOLUSD",1760844226729,106.16043426,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760844227045,102.82,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760844227542,4.06043426,186.46,186.41,0.67]
["bitfinex","SOLUSD",1760844227838,129.04043426,186.48,186.41,4.01043426]
["bitfinex","SOLUSD",1760844228023,0.72,186.47,186.41,4.01043426]
["bitfinex","SOLUSD",1760844228523,0.72,186.47,186.42,9.37462537]
["bitfinex","SOLUSD",1760844228829,0.72,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760844229924,0.72,186.46,186.41,11.54647521]
["bitfinex","SOLUSD",1760844230124,4.06043426,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760844230424,0.72,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760844230639,4.06043426,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760844231425,22.98,186.5,186.45,14.21690947]
["bitfinex","SOLUSD",1760844231426,0.1,186.5,186.45,14.21690947]
["bitfinex","SOLUSD",1760844231738,0.1,186.5,186.48,14.21690947]
["bitfinex","SOLUSD",1760844231921,0.1,186.5,186.49,0.67]
["bitfinex","SOLUSD",1760844232119,0.1,186.5,186.49,2.81967083]
["bitfinex","SOLUSD",1760844234718,0.1,186.5,186.49,2.14967083]
["bitfinex","SOLUSD",1760844234922,4.16043426,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760844235120,3.34043426,186.49,186.46,13.40880413]
["bitfinex","SOLUSD",1760844235329,3.34043426,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760844235837,3.34043426,186.49,186.45,16.79513101]
["bitfinex","SOLUSD",1760844238532,4.16043426,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760844239038,4.16043426,186.5,186.45,16.12513101]
["bitfinex","SOLUSD",1760844239244,3.34043426,186.46,186.4,0.67]
["bitfinex","SOLUSD",1760844239439,3.34043426,186.45,186.41,0.67]
["bitfinex","SOLUSD",1760844239637,22.88,186.44,186.41,16.12773163]
["bitfinex","SOLUSD",1760844239947,3.34043426,186.43,186.39,11.54647521]
["bitfinex","SOLUSD",1760844240148,3.34043426,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760844240348,3.34043426,186.45,186.4,0.67]
["bitfinex","SOLUSD",1760844240550,3.34043426,186.45,186.41,0.67]
["bitfinex","SOLUSD",1760844242950,128.32043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844243155,105.44043426,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760844244159,105.44043426,186.47,186.42,11.54647521]
["bitfinex","SOLUSD",1760844244451,3.34043426,186.45,186.4,6.03478672]
["bitfinex","SOLUSD",1760844244757,3.34043426,186.45,186.41,0.67]
["bitfinex","SOLUSD",1760844245244,3.34043426,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760844246459,3.34043426,186.45,186.4,22.16425256]
["bitfinex","SOLUSD",1760844246657,0.72,186.46,186.41,6.03440192]
["bitfinex","SOLUSD",1760844246658,4.06043426,186.46,186.41,6.03440192]
["bitfinex","SOLUSD",1760844247662,4.06043426,186.46,186.41,5.36440192]
["bitfinex","SOLUSD",1760844247956,4.06043426,186.46,186.42,0.71]
["bitfinex","SOLUSD",1760844248156,102.1,186.47,186.42,6.0741838]
["bitfinex","SOLUSD",1760844248455,102.1,186.47,186.43,0.71]
["bitfinex","SOLUSD",1760844248642,102.1,186.47,186.42,21.49191543]
["bitfinex","SOLUSD",1760844248643,102.1,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760844250558,0.68,186.49,186.45,0.71]
["bitfinex","SOLUSD",1760844250743,3.34043426,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760844252258,3.34043426,186.48,186.43,8.704245]
["bitfinex","SOLUSD",1760844252562,4.02043426,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760844253346,0.68,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760844253548,3.44043426,186.5,186.44,6.07347734]
["bitfinex","SOLUSD",1760844253755,3.44043426,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760844253949,0.1,186.5,186.45,4.02043426]
["bitfinex","SOLUSD",1760844254149,0.1,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760844254473,0.1,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1760844254658,0.1,186.5,186.49,0.68]
["bitfinex","SOLUSD",1760844256260,0.1,186.5,186.48,18.38850568]
["bitfinex","SOLUSD",1760844256467,4.15043426,186.5,186.46,10.87647521]
["bitfinex","SOLUSD",1760844256681,4.15043426,186.5,186.45,4.02043426]
["bitfinex","SOLUSD",1760844256855,4.15043426,186.5,186.45,3.34043426]
["bitfinex","SOLUSD",1760844257058,4.15043426,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760844257745,0.81,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760844257940,0.1,186.5,186.48,3.34043426]
["bitfinex","SOLUSD",1760844258146,0.1,186.5,186.49,11.55647521]
["bitfinex","SOLUSD",1760844258364,0.71,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760844258665,0.71,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760844258666,0.1,186.5,186.47,4.05043426]
["bitfinex","SOLUSD",1760844258871,0.71,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760844259179,4.05043426,186.48,186.43,16.24032762]
["bitfinex","SOLUSD",1760844259347,4.05043426,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1760844259669,3.34043426,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1760844259870,3.34043426,186.45,186.41,11.55647521]
["bitfinex","SOLUSD",1760844260055,3.34043426,186.46,186.42,4.73043426]
["bitfinex","SOLUSD",1760844260371,4.05043426,186.46,186.42,4.73043426]
["bitfinex","SOLUSD",1760844261178,3.34043426,186.45,186.42,0.68]
["bitfinex","SOLUSD",1760844261561,3.34043426,186.45,186.41,16.23812631]
["bitfinex","SOLUSD",1760844261755,0.71,186.49,186.42,0.68]
["bitfinex","SOLUSD",1760844262066,3.34043426,186.48,186.43,10.87647521]
["bitfinex","SOLUSD",1760844262251,3.34043426,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760844262651,4.05043426,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760844262853,0.1,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760844263054,3.34043426,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760844264374,0.71,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760844264584,3.34043426,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760844264783,3.34043426,186.48,186.44,4.02043426]
["bitfinex","SOLUSD",1760844266090,0.1,186.5,186.47,3.34043426]
["bitfinex","SOLUSD",1760844266580,0.1,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760844266788,0.1,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760844267077,0.1,186.5,186.47,6.04268412]
["bitfinex","SOLUSD",1760844268057,3.34043426,186.48,186.41,0.68]
["bitfinex","SOLUSD",1760844268378,3.34043426,186.45,186.4,5.36479254]
["bitfinex","SOLUSD",1760844268580,3.34043426,186.45,186.4,6.04479254]
["bitfinex","SOLUSD",1760844268581,4.05043426,186.45,186.4,6.04479254]
["bitfinex","SOLUSD",1760844269071,4.05043426,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760844270166,3.34043426,186.44,186.39,11.55647521]
["bitfinex","SOLUSD",1760844270482,3.34043426,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760844271769,4.05043426,186.43,186.37,6.04567044]
["bitfinex","SOLUSD",1760844271973,4.05043426,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1760844272289,3.34043426,186.41,186.37,11.55647521]
["bitfinex","SOLUSD",1760844272660,3.34043426,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760844273284,3.34043426,186.41,186.35,10.87647521]
["bitfinex","SOLUSD",1760844273587,107.46308315,186.46,186.35,10.87647521]
["bitfinex","SOLUSD",1760844273588,4.05043426,186.4,186.35,10.87647521]
["bitfinex","SOLUSD",1760844273761,4.05043426,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760844274385,22.88,186.43,186.37,0.68]
["bitfinex","SOLUSD",1760844274690,3.34043426,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760844275597,4.05043426,186.42,186.37,6.04565299]
["bitfinex","SOLUSD",1760844276079,3.34043426,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760844276283,3.34043426,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760844276490,3.34043426,186.42,186.37,6.04565299]
["bitfinex","SOLUSD",1760844276785,4.05043426,186.42,186.37,0.68]
["bitfinex","SOLUSD",1760844276986,4.05043426,186.41,186.35,16.9226832]
["bitfinex","SOLUSD",1760844277358,22.88,186.43,186.34,5.36649092]
["bitfinex","SOLUSD",1760844277359,3.34043426,186.39,186.34,5.36649092]
["bitfinex","SOLUSD",1760844277673,0.71,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760844278068,3.34043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844278252,4.05043426,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760844278459,4.05043426,186.38,186.33,5.36678553]
["bitfinex","SOLUSD",1760844278672,4.05043426,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760844281473,4.05043426,186.4,186.34,5.3664811]
["bitfinex","SOLUSD",1760844281677,4.05043426,186.4,186.35,0.68]
["bitfinex","SOLUSD",1760844281873,0.71,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760844282181,0.71,186.39,186.34,5.3664811]
["bitfinex","SOLUSD",1760844282385,0.71,186.39,186.34,6.0464811]
["bitfinex","SOLUSD",1760844282784,0.71,186.39,186.34,5.3664811]
["bitfinex","SOLUSD",1760844283084,3.34043426,186.4,186.35,0.68]
["bitfinex","SOLUSD",1760844283292,4.05043426,186.4,186.35,0.68]
["bitfinex","SOLUSD",1760844284765,0.67,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760844284964,4.01043426,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760844285186,3.34043426,186.39,186.32,3.34043426]
["bitfinex","SOLUSD",1760844285375,4.01043426,186.38,186.32,4.04043426]
["bitfinex","SOLUSD",1760844285673,4.01043426,186.38,186.33,0.7]
["bitfinex","SOLUSD",1760844285870,3.34043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844286283,3.34043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844286984,3.34043426,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760844287190,4.01043426,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760844288388,0.67,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760844289963,3.34043426,186.4,186.34,5.36651258]
["bitfinex","SOLUSD",1760844289964,3.34043426,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760844290183,4.01043426,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760844290590,4.01043426,186.4,186.34,20.28344376]
["bitfinex","SOLUSD",1760844291092,4.01043426,186.4,186.35,0.7]
["bitfinex","SOLUSD",1760844293474,3.34043426,186.36,186.3,0.7]
["bitfinex","SOLUSD",1760844293797,0.67,186.36,186.3,0.7]
["bitfinex","SOLUSD",1760844294093,4.01043426,186.36,186.3,9.40808265]
["bitfinex","SOLUSD",1760844294282,0.67,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760844294481,0.67,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760844296176,4.01043426,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760844296572,3.34043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844296893,0.67,186.4,186.33,4.04043426]
["bitfinex","SOLUSD",1760844296894,3.34043426,186.39,186.33,4.04043426]
["bitfinex","SOLUSD",1760844297070,3.34043426,186.39,186.34,0.7]
["bitfinex","SOLUSD",1760844297270,4.01043426,186.39,186.34,0.7]
["bitfinex","SOLUSD",1760844297470,4.01043426,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760844299083,3.34043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844300388,3.34043426,186.38,186.34,5.36645246]
["bitfinex","SOLUSD",1760844300592,102.1,186.42,186.37,3.34043426]
["bitfinex","SOLUSD",1760844300793,102.1,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760844300975,106.11043426,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760844301175,3.34043426,186.39,186.34,6.60310588]
["bitfinex","SOLUSD",1760844301375,3.34043426,186.38,186.34,6.06645246]
["bitfinex","SOLUSD",1760844302074,3.34043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844302395,16.74705971,186.48,186.35,0.7]
["bitfinex","SOLUSD",1760844302396,4.01043426,186.46,186.38,10.87647521]
["bitfinex","SOLUSD",1760844302696,4.01043426,186.46,186.4,3.34043426]
["bitfinex","SOLUSD",1760844302697,3.34043426,186.46,186.4,3.34043426]
["bitfinex","SOLUSD",1760844302892,3.34043426,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760844303093,4.01043426,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760844304896,4.01043426,186.46,186.41,4.04043426]
["bitfinex","SOLUSD",1760844305281,0.67,186.46,186.41,4.04043426]
["bitfinex","SOLUSD",1760844305805,4.01043426,186.48,186.42,4.04043426]
["bitfinex","SOLUSD",1760844306000,4.01043426,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760844306177,4.01043426,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760844306377,22.88,186.49,186.44,0.7]
["bitfinex","SOLUSD",1760844306378,3.34043426,186.49,186.44,0.7]
["bitfinex","SOLUSD",1760844306582,4.01043426,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760844307998,0.69,186.48,186.43,4.02043426]
["bitfinex","SOLUSD",1760844308302,4.03043426,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760844308604,0.69,186.47,186.42,4.02043426]
["bitfinex","SOLUSD",1760844308780,0.69,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760844310005,4.03043426,186.46,186.41,5.36444982]
["bitfinex","SOLUSD",1760844310207,0.69,186.45,186.41,5.36444982]
["bitfinex","SOLUSD",1760844310389,0.69,186.45,186.41,6.04444982]
["bitfinex","SOLUSD",1760844310587,3.34043426,186.46,186.41,6.04444982]
["bitfinex","SOLUSD",1760844310889,4.03043426,186.46,186.41,6.04444982]
["bitfinex","SOLUSD",1760844311091,4.03043426,186.46,186.42,0.68]
["bitfinex","SOLUSD",1760844312496,0.69,186.45,186.41,8.70488408]
["bitfinex","SOLUSD",1760844312691,0.69,186.44,186.39,3.34043426]
["bitfinex","SOLUSD",1760844312998,4.03043426,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760844313190,3.34043426,186.46,186.4,4.02043426]
["bitfinex","SOLUSD",1760844313394,3.34043426,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760844313590,3.34043426,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760844314397,3.34043426,186.45,186.42,0.7]
["bitfinex","SOLUSD",1760844315091,4.03043426,186.44,186.38,8.70553661]
["bitfinex","SOLUSD",1760844315392,105.44043426,186.48,186.37,6.06563908]
["bitfinex","SOLUSD",1760844315393,3.34043426,186.41,186.37,6.06563908]
["bitfinex","SOLUSD",1760844315978,3.34043426,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760844316801,3.34043426,186.41,186.36,6.06592071]
["bitfinex","SOLUSD",1760844317100,3.34043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844317302,3.34043426,186.41,186.36,5.36592071]
["bitfinex","SOLUSD",1760844317503,3.34043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844317806,3.34043426,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760844318382,4.03043426,186.41,186.36,6.06592071]
["bitfinex","SOLUSD",1760844318614,4.03043426,186.4,186.35,5.36619585]
["bitfinex","SOLUSD",1760844318784,0.69,186.39,186.35,5.36619585]
["bitfinex","SOLUSD",1760844319099,4.03043426,186.39,186.35,6.06619585]
["bitfinex","SOLUSD",1760844319405,3.34043426,186.38,186.33,5.36680044]
["bitfinex","SOLUSD",1760844319586,4.03043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844321405,4.03043426,186.37,186.32,20.283751]
["bitfinex","SOLUSD",1760844321704,4.03043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844322004,3.34043426,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760844322200,3.34043426,186.34,186.3,6.06765666]
["bitfinex","SOLUSD",1760844322506,0.69,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760844322683,0.69,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844323211,3.34043426,186.38,186.32,3.34043426]
["bitfinex","SOLUSD",1760844323410,3.34043426,186.38,186.33,4.04043426]
["bitfinex","SOLUSD",1760844323601,4.03043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844323799,4.03043426,186.37,186.31,3.34043426]
["bitfinex","SOLUSD",1760844324117,3.34043426,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760844324281,3.34043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844324483,4.03043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844324698,4.03043426,186.35,186.3,8.70809092]
["bitfinex","SOLUSD",1760844324891,4.03043426,186.35,186.3,6.06765666]
["bitfinex","SOLUSD",1760844325595,4.03043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844326004,3.34043426,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760844326811,3.34043426,186.35,186.3,8.70809092]
["bitfinex","SOLUSD",1760844327018,3.34043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844329123,4.03043426,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844330908,0.69,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760844331518,105.44043426,186.38,186.33,3.34043426]
["bitfinex","SOLUSD",1760844331823,102.1,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844332819,102.1,186.38,186.34,9.40688166]
["bitfinex","SOLUSD",1760844333004,102.1,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844333204,4.03043426,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760844334124,3.34043426,186.4,186.35,3.34043426]
["bitfinex","SOLUSD",1760844334316,3.34043426,186.4,186.37,0.7]
["bitfinex","SOLUSD",1760844336014,3.34043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844336198,4.03043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844336817,3.34043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844337828,3.34043426,186.41,186.34,5.36653429]
["bitfinex","SOLUSD",1760844338121,4.03043426,186.4,186.35,0.7]
["bitfinex","SOLUSD",1760844338499,4.03043426,186.4,186.34,8.70696855]
["bitfinex","SOLUSD",1760844338700,4.03043426,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760844342819,3.34043426,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760844343016,0.69,186.39,186.35,6.06618513]
["bitfinex","SOLUSD",1760844344012,4.01043426,186.4,186.36,0.71]
["bitfinex","SOLUSD",1760844344731,4.01043426,186.4,186.36,6.0758959]
["bitfinex","SOLUSD",1760844344932,3.34043426,186.4,186.37,0.71]
["bitfinex","SOLUSD",1760844345230,4.01043426,186.4,186.35,18.12326904]
["bitfinex","SOLUSD",1760844345410,0.67,186.39,186.35,6.07621539]
["bitfinex","SOLUSD",1760844346007,4.01043426,186.39,186.35,6.07621539]
["bitfinex","SOLUSD",1760844346212,3.34043426,186.41,186.36,0.71]
["bitfinex","SOLUSD",1760844346525,4.01043426,186.41,186.37,0.71]
["bitfinex","SOLUSD",1760844347530,3.34043426,186.41,186.36,5.36590036]
["bitfinex","SOLUSD",1760844347828,4.01043426,186.4,186.36,6.07590036]
["bitfinex","SOLUSD",1760844348621,4.01043426,186.4,186.36,5.36590036]
["bitfinex","SOLUSD",1760844348834,3.34043426,186.4,186.37,0.71]
["bitfinex","SOLUSD",1760844350127,4.01043426,186.4,186.37,0.71]
["bitfinex","SOLUSD",1760844350714,102.1,186.44,186.39,3.34043426]
["bitfinex","SOLUSD",1760844351012,102.1,186.44,186.4,4.05043426]
["bitfinex","SOLUSD",1760844351324,102.77,186.44,186.4,4.05043426]
["bitfinex","SOLUSD",1760844351525,102.1,186.44,186.4,19.47076735]
["bitfinex","SOLUSD",1760844351717,102.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1760844353434,0.67,186.43,186.4,16.13033309]
["bitfinex","SOLUSD",1760844353615,0.67,186.43,186.39,8.70549202]
["bitfinex","SOLUSD",1760844353616,0.67,186.42,186.38,3.34043426]
["bitfinex","SOLUSD",1760844353812,4.01043426,186.42,186.38,0.71]
["bitfinex","SOLUSD",1760844354833,4.01043426,186.42,186.38,6.07536835]
["bitfinex","SOLUSD",1760844355029,0.67,186.42,186.38,6.07536835]
["bitfinex","SOLUSD",1760844356332,3.34043426,186.43,186.38,5.36536835]
["bitfinex","SOLUSD",1760844356632,105.44043426,186.44,186.39,9.41547319]
["bitfinex","SOLUSD",1760844356813,106.11043426,186.44,186.39,9.41547319]
["bitfinex","SOLUSD",1760844357015,0.67,186.43,186.39,9.41547319]
["bitfinex","SOLUSD",1760844357211,105.44043426,186.44,186.4,0.71]
["bitfinex","SOLUSD",1760844357438,105.44043426,186.44,186.39,8.70547319]
["bitfinex","SOLUSD",1760844357610,0.67,186.43,186.39,9.41547319]
["bitfinex","SOLUSD",1760844358729,102.1,186.44,186.4,4.05043426]
["bitfinex","SOLUSD",1760844358937,102.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1760844359325,102.77,186.44,186.4,8.70521269]
["bitfinex","SOLUSD",1760844359633,102.77,186.44,186.4,9.41521269]
["bitfinex","SOLUSD",1760844360140,102.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1760844360337,102.1,186.44,186.42,0.71]
["bitfinex","SOLUSD",1760844362017,102.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1760844362428,102.77,186.44,186.41,0.71]
["bitfinex","SOLUSD",1760844363237,102.1,186.44,186.41,0.71]
["bitfinex","SOLUSD",1760844366838,0.67,186.43,186.39,24.83584681]
["bitfinex","SOLUSD",1760844367134,0.67,186.43,186.39,25.54584681]
["bitfinex","SOLUSD",1760844367537,0.67,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760844367848,3.34043426,186.41,186.33,4.03043426]
["bitfinex","SOLUSD",1760844368146,3.34043426,186.37,186.33,16.13467071]
["bitfinex","SOLUSD",1760844368322,0.69,186.36,186.32,11.56647521]
["bitfinex","SOLUSD",1760844368645,0.69,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760844368830,0.69,186.36,186.32,6.05701507]
["bitfinex","SOLUSD",1760844369147,3.34043426,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760844369325,4.03043426,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760844369939,3.34043426,186.36,186.33,0.69]
["bitfinex","SOLUSD",1760844370139,3.34043426,186.36,186.32,5.36701507]
["bitfinex","SOLUSD",1760844370344,0.69,186.35,186.31,16.13640642]
["bitfinex","SOLUSD",1760844370530,4.03043426,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760844371542,4.03043426,186.36,186.31,16.24383542]
["bitfinex","SOLUSD",1760844371742,4.03043426,186.36,186.31,16.93383542]
["bitfinex","SOLUSD",1760844372123,3.34043426,186.32,186.25,6.05902029]
["bitfinex","SOLUSD",1760844372330,3.34043426,186.3,186.26,16.83161577]
["bitfinex","SOLUSD",1760844372643,0.69,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760844373021,4.03043426,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760844374033,4.03043426,186.31,186.25,3.34043426]
["bitfinex","SOLUSD",1760844374034,4.02043426,186.3,186.25,6.07911706]
["bitfinex","SOLUSD",1760844374244,4.02043426,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760844374442,3.34043426,186.3,186.25,21.51073283]
["bitfinex","SOLUSD",1760844374624,3.34043426,186.3,186.27,0.71]
["bitfinex","SOLUSD",1760844375120,4.02043426,186.3,186.25,6.07911706]
["bitfinex","SOLUSD",1760844375323,3.34043426,186.29,186.24,5.56929337]
["bitfinex","SOLUSD",1760844375537,4.02043426,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760844376953,3.34043426,186.28,186.24,16.34248432]
["bitfinex","SOLUSD",1760844377253,3.34043426,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760844377629,4.02043426,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760844378040,3.34043426,186.27,186.24,0.91]
["bitfinex","SOLUSD",1760844378344,3.34043426,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844378921,3.34043426,186.28,186.25,0.71]
["bitfinex","SOLUSD",1760844379121,4.02043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844380427,4.02043426,186.28,186.24,0.91]
["bitfinex","SOLUSD",1760844380623,4.02043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844381440,4.02043426,186.28,186.24,0.91]
["bitfinex","SOLUSD",1760844381949,4.02043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844384945,3.34043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844385131,0.68,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760844385758,3.34043426,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760844385940,0.68,186.3,186.25,4.05043426]
["bitfinex","SOLUSD",1760844386250,4.02043426,186.3,186.25,4.05043426]
["bitfinex","SOLUSD",1760844386754,4.02043426,186.29,186.24,0.2]
["bitfinex","SOLUSD",1760844386944,3.34043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844387151,4.02043426,186.28,186.24,0.91]
["bitfinex","SOLUSD",1760844387447,4.02043426,186.28,186.24,0.2]
["bitfinex","SOLUSD",1760844387624,4.02043426,186.28,186.24,0.91]
["bitfinex","SOLUSD",1760844389255,0.68,186.28,186.24,0.91]
["bitfinex","SOLUSD",1760844389440,3.34043426,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760844389748,4.02043426,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760844389949,3.34043426,186.3,186.24,25.05311658]
["bitfinex","SOLUSD",1760844390151,4.02043426,186.3,186.25,0.71]
["bitfinex","SOLUSD",1760844390345,3.34043426,186.3,186.25,0.71]
["bitfinex","SOLUSD",1760844390557,0.68,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760844390750,3.34043426,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760844390930,4.02043426,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760844391137,0.68,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760844391331,26.90043426,186.31,186.27,0.71]
["bitfinex","SOLUSD",1760844391530,0.68,186.3,186.25,9.41952739]
["bitfinex","SOLUSD",1760844391730,0.68,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760844393335,3.34043426,186.3,186.25,8.70952739]
["bitfinex","SOLUSD",1760844393552,4.02043426,186.3,186.25,9.41952739]
["bitfinex","SOLUSD",1760844393852,3.34043426,186.29,186.25,6.07909313]
["bitfinex","SOLUSD",1760844394149,4.02043426,186.29,186.25,22.22157745]
["bitfinex","SOLUSD",1760844394327,0.68,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844394527,4.02043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844394753,3.34043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844396149,4.02043426,186.29,186.25,22.22157745]
["bitfinex","SOLUSD",1760844396454,4.02043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844396751,3.34043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844397250,4.02043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844397654,22.88,186.31,186.26,0.71]
["bitfinex","SOLUSD",1760844397843,3.34043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844401244,3.34043426,186.29,186.27,0.71]
["bitfinex","SOLUSD",1760844401439,3.34043426,186.29,186.25,5.36909313]
["bitfinex","SOLUSD",1760844401646,3.34043426,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760844404150,3.34043426,186.29,186.26,6.07883532]
["bitfinex","SOLUSD",1760844405359,4.02043426,186.29,186.26,6.07883532]
["bitfinex","SOLUSD",1760844406563,3.34043426,186.29,186.26,6.07883532]
["bitfinex","SOLUSD",1760844406858,3.34043426,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760844408052,3.34043426,186.29,186.25,6.04912751]
["bitfinex","SOLUSD",1760844408359,3.34043426,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760844409065,4.02043426,186.3,186.26,6.04879182]
["bitfinex","SOLUSD",1760844409359,0.68,186.3,186.26,5.36879182]
["bitfinex","SOLUSD",1760844409564,3.34043426,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760844411457,4.02043426,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760844411652,102.1,186.33,186.26,8.70922608]
["bitfinex","SOLUSD",1760844411653,3.34043426,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760844411852,3.34043426,186.32,186.26,8.70922608]
["bitfinex","SOLUSD",1760844412160,3.34043426,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760844412762,105.44043426,186.33,186.27,3.34043426]
["bitfinex","SOLUSD",1760844412946,105.44043426,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760844413146,102.1,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760844414061,102.1,186.33,186.29,5.36786043]
["bitfinex","SOLUSD",1760844414280,102.1,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760844414858,102.1,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760844415175,102.1,186.33,186.29,8.70829469]
["bitfinex","SOLUSD",1760844415176,102.1,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760844419871,102.1,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760844421451,102.1,186.33,186.3,5.36765934]
["bitfinex","SOLUSD",1760844421786,102.1,186.33,186.3,25.52710427]
["bitfinex","SOLUSD",1760844422883,102.1,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760844424288,102.1,186.33,186.3,25.52710427]
["bitfinex","SOLUSD",1760844425275,102.1,186.33,186.3,24.84710427]
["bitfinex","SOLUSD",1760844425772,102.1,186.33,186.3,25.52710427]
["bitfinex","SOLUSD",1760844425973,102.1,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760844427566,102.1,186.33,186.3,24.84710427]
["bitfinex","SOLUSD",1760844427869,102.1,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760844428666,102.1,186.33,186.31,16.83901067]
["bitfinex","SOLUSD",1760844428868,102.77,186.33,186.31,16.13901067]
["bitfinex","SOLUSD",1760844429366,102.1,186.33,186.31,16.83901067]
["bitfinex","SOLUSD",1760844430076,102.1,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760844431355,102.1,186.33,186.31,22.20632688]
["bitfinex","SOLUSD",1760844431676,0.67,186.36,186.32,4.04043426]
["bitfinex","SOLUSD",1760844431871,3.34043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844432077,0.67,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844432275,0.67,186.37,186.32,19.47857675]
["bitfinex","SOLUSD",1760844432467,0.67,186.36,186.32,20.17857675]
["bitfinex","SOLUSD",1760844432674,4.01043426,186.36,186.32,16.83814249]
["bitfinex","SOLUSD",1760844433679,4.01043426,186.36,186.32,21.50519166]
["bitfinex","SOLUSD",1760844433875,4.01043426,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760844434074,0.67,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760844434270,3.34043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844434477,4.04043426,186.37,186.32,24.84562592]
["bitfinex","SOLUSD",1760844434674,4.04043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844434980,4.04043426,186.37,186.32,24.84562592]
["bitfinex","SOLUSD",1760844435182,4.04043426,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844435763,0.7,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760844436681,4.04043426,186.37,186.33,5.3667391]
["bitfinex","SOLUSD",1760844436878,105.44043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844437076,106.14043426,186.38,186.33,21.50314552]
["bitfinex","SOLUSD",1760844437271,0.7,186.37,186.33,21.50314552]
["bitfinex","SOLUSD",1760844437490,0.7,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760844437669,106.14043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844437865,106.14043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844438069,0.7,186.37,186.33,25.54271188]
["bitfinex","SOLUSD",1760844438365,105.44043426,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844438573,102.8,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760844438771,105.44043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844439662,102.1,186.38,186.34,21.50206513]
["bitfinex","SOLUSD",1760844439866,102.8,186.38,186.34,22.20206513]
["bitfinex","SOLUSD",1760844440694,102.8,186.38,186.34,21.50206513]
["bitfinex","SOLUSD",1760844440857,102.8,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844441403,106.14043426,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760844442363,106.14043426,186.38,186.34,5.36652661]
["bitfinex","SOLUSD",1760844442567,106.14043426,186.38,186.34,6.06652661]
["bitfinex","SOLUSD",1760844442963,102.1,186.38,186.37,22.88]
["bitfinex","SOLUSD",1760844443176,0.7,186.4,186.37,22.88]
["bitfinex","SOLUSD",1760844443370,3.34043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844443569,4.04043426,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760844443771,4.04043426,186.41,186.37,16.833803]
["bitfinex","SOLUSD",1760844444304,4.04043426,186.41,186.4,22.88]
["bitfinex","SOLUSD",1760844444668,4.04043426,186.41,186.39,22.88]
["bitfinex","SOLUSD",1760844444874,0.7,186.41,186.39,22.88]
["bitfinex","SOLUSD",1760844446670,3.34043426,186.4,186.39,22.88]
["bitfinex","SOLUSD",1760844446870,4.04043426,186.4,186.39,22.88]
["bitfinex","SOLUSD",1760844448680,3.34043426,186.4,186.38,16.133803]
["bitfinex","SOLUSD",1760844449073,3.34043426,186.42,186.39,0.7]
["bitfinex","SOLUSD",1760844449373,3.34043426,186.42,186.4,0.7]
["bitfinex","SOLUSD",1760844450288,3.34043426,186.42,186.39,16.833803]
["bitfinex","SOLUSD",1760844452191,3.34043426,186.42,186.4,0.7]
["bitfinex","SOLUSD",1760844452579,3.34043426,186.42,186.39,16.833803]
["bitfinex","SOLUSD",1760844452985,4.04043426,186.43,186.39,16.833803]
["bitfinex","SOLUSD",1760844453490,3.34043426,186.44,186.4,0.7]
["bitfinex","SOLUSD",1760844453682,4.04043426,186.44,186.4,16.83206786]
["bitfinex","SOLUSD",1760844454486,4.04043426,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760844454680,4.04043426,186.42,186.4,16.13206786]
["bitfinex","SOLUSD",1760844454975,3.34043426,186.42,186.4,16.13206786]
["bitfinex","SOLUSD",1760844455378,0.7,186.44,186.4,16.83206786]
["bitfinex","SOLUSD",1760844455589,3.34043426,186.43,186.4,16.83206786]
["bitfinex","SOLUSD",1760844455893,102.1,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760844456098,3.34043426,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760844456996,4.04043426,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760844457294,3.34043426,186.42,186.4,16.13206786]
["bitfinex","SOLUSD",1760844459098,3.34043426,186.42,186.4,16.83206786]
["bitfinex","SOLUSD",1760844461787,4.04043426,186.41,186.4,16.13206786]
["bitfinex","SOLUSD",1760844461991,30.26086852,186.41,186.32,0.7]
["bitfinex","SOLUSD",1760844462192,3.34043426,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760844462593,3.34043426,186.34,186.32,0.7]
["bitfinex","SOLUSD",1760844463388,3.34043426,186.34,186.3,21.49970416]
["bitfinex","SOLUSD",1760844463588,3.34043426,186.34,186.31,0.72]
["bitfinex","SOLUSD",1760844463899,3.34043426,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760844464198,3.34043426,186.31,186.29,16.85901067]
["bitfinex","SOLUSD",1760844464499,3.34043426,186.31,186.27,6.08854593]
["bitfinex","SOLUSD",1760844464800,3.34043426,186.31,186.28,16.86074731]
["bitfinex","SOLUSD",1760844465004,3.34043426,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760844468390,3.34043426,186.3,186.26,5.36855196]
["bitfinex","SOLUSD",1760844468702,3.34043426,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760844469304,3.34043426,186.3,186.26,21.50929927]
["bitfinex","SOLUSD",1760844469500,3.34043426,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760844469690,3.34043426,186.31,186.27,16.86161577]
["bitfinex","SOLUSD",1760844469886,3.34043426,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760844472206,3.34043426,186.31,186.27,16.14161577]
["bitfinex","SOLUSD",1760844472410,3.34043426,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760844472809,3.34043426,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760844473104,3.34043426,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760844473412,105.44043426,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760844475295,105.44043426,186.34,186.29,6.08794445]
["bitfinex","SOLUSD",1760844475611,105.44043426,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760844477293,105.44043426,186.34,186.29,21.5078234]
["bitfinex","SOLUSD",1760844477500,105.44043426,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760844478610,106.04043426,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760844478813,3.94043426,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760844479118,3.94043426,186.32,186.28,21.50809307]
["bitfinex","SOLUSD",1760844479293,3.94043426,186.32,186.28,6.08821412]
["bitfinex","SOLUSD",1760844479701,3.94043426,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760844480315,3.34043426,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760844480626,3.94043426,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760844481008,3.34043426,186.33,186.28,16.14074731]
["bitfinex","SOLUSD",1760844481196,3.34043426,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760844482414,3.94043426,186.33,186.28,20.20118157]
["bitfinex","SOLUSD",1760844482607,3.94043426,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760844483399,3.34043426,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760844483714,3.34043426,186.32,186.28,21.50899255]
["bitfinex","SOLUSD",1760844483914,3.34043426,186.32,186.3,0.72]
["bitfinex","SOLUSD",1760844484217,3.94043426,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760844484512,3.34043426,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760844484703,3.94043426,186.31,186.27,16.86074731]
["bitfinex","SOLUSD",1760844484907,3.34043426,186.3,186.27,16.86074731]
["bitfinex","SOLUSD",1760844486524,3.34043426,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760844487614,3.94043426,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760844487813,0.6,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760844488215,3.94043426,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760844488409,3.94043426,186.32,186.27,16.14161577]
["bitfinex","SOLUSD",1760844488410,3.34043426,186.32,186.27,24.85053802]
["bitfinex","SOLUSD",1760844488613,3.34043426,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760844489214,3.34043426,186.33,186.29,16.81987895]
["bitfinex","SOLUSD",1760844489416,3.34043426,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760844490017,105.44043426,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760844490324,105.44043426,186.34,186.3,6.04761295]
["bitfinex","SOLUSD",1760844490525,105.44043426,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760844490715,105.44043426,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760844492629,102.1,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760844494326,3.34043426,186.38,186.33,3.34043426]
["bitfinex","SOLUSD",1760844494629,0.6,186.39,186.34,0.66]
["bitfinex","SOLUSD",1760844494630,3.94043426,186.39,186.34,0.66]
["bitfinex","SOLUSD",1760844494931,3.94043426,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760844497638,105.44043426,186.4,186.35,0.66]
["bitfinex","SOLUSD",1760844497824,102.1,186.4,186.35,3.34043426]
["bitfinex","SOLUSD",1760844498015,102.7,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760844499036,102.1,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760844499915,102.1,186.4,186.35,24.84133652]
["bitfinex","SOLUSD",1760844499916,102.7,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760844502025,0.6,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760844503531,0.6,186.39,186.35,21.50090226]
["bitfinex","SOLUSD",1760844503532,0.6,186.39,186.35,16.79467071]
["bitfinex","SOLUSD",1760844503739,105.44043426,186.4,186.33,0.66]
["bitfinex","SOLUSD",1760844503740,3.34043426,186.37,186.33,0.66]
["bitfinex","SOLUSD",1760844503928,3.94043426,186.37,186.33,16.79640642]
["bitfinex","SOLUSD",1760844505721,0.6,186.37,186.33,16.13640642]
["bitfinex","SOLUSD",1760844505935,3.94043426,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760844506114,0.6,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760844507135,3.34043426,186.35,186.29,0.66]
["bitfinex","SOLUSD",1760844507337,3.34043426,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760844507544,3.94043426,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760844508228,3.34043426,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760844510045,3.94043426,186.33,186.28,4.00043426]
["bitfinex","SOLUSD",1760844510247,0.6,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760844510442,3.34043426,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760844510644,3.94043426,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760844512146,3.94043426,186.33,186.28,9.36866239]
["bitfinex","SOLUSD",1760844512345,3.94043426,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760844512526,3.34043426,186.34,186.29,0.66]
["bitfinex","SOLUSD",1760844512844,3.34043426,186.34,186.29,4.00043426]
["bitfinex","SOLUSD",1760844513154,3.34043426,186.35,186.3,4.00043426]
["bitfinex","SOLUSD",1760844513344,3.34043426,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760844513539,3.34043426,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760844513939,0.6,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760844518347,3.34043426,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760844518653,3.94043426,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760844519250,3.34043426,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760844519449,102.1,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760844519630,102.1,186.36,186.32,4.00043426]
["bitfinex","SOLUSD",1760844520252,102.1,186.36,186.33,0.66]
["bitfinex","SOLUSD",1760844520452,102.1,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760844523854,102.1,186.36,186.32,3.34043426]
["bitfinex","SOLUSD",1760844524048,105.44043426,186.36,186.33,0.65]
["bitfinex","SOLUSD",1760844525158,102.1,186.36,186.33,0.65]
["bitfinex","SOLUSD",1760844530752,102.1,186.36,186.34,0.65]
["bitfinex","SOLUSD",1760844538382,0.6,186.35,186.31,0.65]
["bitfinex","SOLUSD",1760844538673,3.34043426,186.34,186.31,0.65]
["bitfinex","SOLUSD",1760844539048,22.88,186.39,186.32,0.65]
["bitfinex","SOLUSD",1760844539256,3.34043426,186.36,186.32,0.65]
["bitfinex","SOLUSD",1760844539468,3.94043426,186.36,186.32,0.65]
["bitfinex","SOLUSD",1760844539673,3.34043426,186.36,186.33,0.65]
["bitfinex","SOLUSD",1760844540169,3.34043426,186.36,186.3,8.70788065]
["bitfinex","SOLUSD",1760844540374,0.6,186.37,186.31,9.35773676]
["bitfinex","SOLUSD",1760844540671,102.1,186.41,186.31,6.55404234]
["bitfinex","SOLUSD",1760844540672,0.6,186.38,186.31,6.55404234]
["bitfinex","SOLUSD",1760844540881,3.34043426,186.37,186.32,3.99043426]
["bitfinex","SOLUSD",1760844541181,3.34043426,186.37,186.33,0.65]
["bitfinex","SOLUSD",1760844541372,3.94043426,186.38,186.34,0.65]
["bitfinex","SOLUSD",1760844542360,3.34043426,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760844542568,0.6,186.38,186.34,0.65]
["bitfinex","SOLUSD",1760844542878,3.34043426,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760844543777,0.6,186.38,186.34,0.65]
["bitfinex","SOLUSD",1760844543977,3.34043426,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760844545180,3.34043426,186.37,186.32,5.36692184]
["bitfinex","SOLUSD",1760844545377,0.6,186.36,186.32,0.65]
["bitfinex","SOLUSD",1760844545677,0.6,186.36,186.31,8.70781035]
["bitfinex","SOLUSD",1760844545878,3.34043426,186.37,186.32,0.65]
["bitfinex","SOLUSD",1760844546282,3.94043426,186.37,186.32,0.65]
["bitfinex","SOLUSD",1760844546480,3.94043426,186.37,186.32,6.01702805]
["bitfinex","SOLUSD",1760844546662,3.94043426,186.37,186.33,0.65]
["bitfinex","SOLUSD",1760844548473,3.34043426,186.37,186.32,5.36702805]
["bitfinex","SOLUSD",1760844548680,3.34043426,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844548987,3.34043426,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760844550673,3.94043426,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760844551980,3.94043426,186.38,186.33,0.69]
["bitfinex","SOLUSD",1760844552284,3.94043426,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844554184,0.6,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844554392,3.94043426,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844555086,3.34043426,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844555286,3.94043426,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844559191,3.34043426,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760844559571,3.34043426,186.4,186.34,9.93358327]
["bitfinex","SOLUSD",1760844559780,124.98,186.41,186.36,3.34043426]
["bitfinex","SOLUSD",1760844559979,102.1,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760844560496,105.44043426,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760844561290,105.44043426,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760844564797,3.34043426,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760844564999,3.94043426,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760844567699,3.94043426,186.42,186.4,5.36563379]
["bitfinex","SOLUSD",1760844568593,3.34043426,186.43,186.4,5.36563379]
["bitfinex","SOLUSD",1760844568794,3.34043426,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760844568992,3.94043426,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760844569493,3.94043426,186.44,186.41,6.04563379]
["bitfinex","SOLUSD",1760844569701,3.34043426,186.44,186.41,6.04563379]
["bitfinex","SOLUSD",1760844570004,3.34043426,186.44,186.39,5.36509268]
["bitfinex","SOLUSD",1760844570193,3.34043426,186.44,186.42,0.68]
["bitfinex","SOLUSD",1760844570809,3.34043426,186.44,186.42,6.72563379]
["bitfinex","SOLUSD",1760844571110,3.34043426,186.45,186.42,6.72563379]
["bitfinex","SOLUSD",1760844571278,105.44043426,186.46,186.42,6.72563379]
["bitfinex","SOLUSD",1760844571479,106.04043426,186.46,186.42,0.68]
["bitfinex","SOLUSD",1760844571681,106.04043426,186.46,186.42,9.38517316]
["bitfinex","SOLUSD",1760844572990,102.1,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760844573285,105.44043426,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760844573594,105.44043426,186.46,186.43,9.38517316]
["bitfinex","SOLUSD",1760844574196,105.44043426,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760844574702,102.1,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760844575201,102.1,186.46,186.44,0.68]
["bitfinex","SOLUSD",1760844575393,105.44043426,186.47,186.44,16.80859869]
["bitfinex","SOLUSD",1760844575995,106.04043426,186.47,186.44,16.12859869]
["bitfinex","SOLUSD",1760844576197,106.04043426,186.47,186.42,6.04413145]
["bitfinex","SOLUSD",1760844576398,106.04043426,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760844577001,106.04043426,186.47,186.43,16.80859869]
["bitfinex","SOLUSD",1760844580111,106.04043426,186.47,186.43,16.12859869]
["bitfinex","SOLUSD",1760844580310,106.04043426,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760844580606,105.44043426,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760844581002,105.44043426,186.47,186.44,16.80859869]
["bitfinex","SOLUSD",1760844581386,106.04043426,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760844583008,105.44043426,186.47,186.43,16.12859869]
["bitfinex","SOLUSD",1760844583309,105.44043426,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760844583506,102.1,186.47,186.43,16.12773163]
["bitfinex","SOLUSD",1760844583705,102.1,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760844584607,102.1,186.47,186.44,16.79773163]
["bitfinex","SOLUSD",1760844584804,106.04043426,186.48,186.44,16.79773163]
["bitfinex","SOLUSD",1760844585112,3.34043426,186.47,186.44,16.79773163]
["bitfinex","SOLUSD",1760844591300,3.34043426,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760844593421,3.34043426,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760844595008,102.1,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760844595208,3.34043426,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760844598126,3.34043426,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760844600807,102.1,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760844601016,3.34043426,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760844603426,105.44043426,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760844603730,102.1,186.48,186.47,0.67]
["bitfinex","SOLUSD",1760844604528,102.1,186.48,186.46,16.79599779]
["bitfinex","SOLUSD",1760844604731,102.1,186.48,186.46,16.12599779]
["bitfinex","SOLUSD",1760844604929,102.1,186.48,186.47,0.67]
["bitfinex","SOLUSD",1760844605719,0.1,186.5,186.47,4.01043426]
["bitfinex","SOLUSD",1760844605921,0.1,186.5,186.48,4.01043426]
["bitfinex","SOLUSD",1760844606131,0.1,186.5,186.49,3.34043426]
["bitfinex","SOLUSD",1760844606314,0.1,186.5,186.49,4.01043426]
["bitfinex","SOLUSD",1760844606516,0.1,186.5,186.49,20.13296549]
["bitfinex","SOLUSD",1760844606831,0.1,186.5,186.49,36.37165851]
["bitfinex","SOLUSD",1760844607414,0.1,186.52,186.5,10.87647521]
["bitfinex","SOLUSD",1760844607610,0.1,186.52,186.51,3.87659854]
["bitfinex","SOLUSD",1760844607814,0.1,186.52,186.51,4.56659854]
["bitfinex","SOLUSD",1760844608134,0.1,186.52,186.51,6.71592284]
["bitfinex","SOLUSD",1760844608930,0.1,186.52,186.51,12.07756564]
["bitfinex","SOLUSD",1760844609329,0.1,186.52,186.51,3.37548858]
["bitfinex","SOLUSD",1760844609525,0.1,186.52,186.51,6.71592284]
["bitfinex","SOLUSD",1760844609932,0.1,186.52,186.51,12.07756564]
["bitfinex","SOLUSD",1760844610331,0.1,186.52,186.51,22.95404085]
["bitfinex","SOLUSD",1760844611219,0.1,186.52,186.51,72.93404085]
["bitfinex","SOLUSD",1760844611625,0.1,186.55,186.51,86.33814786]
["bitfinex","SOLUSD",1760844611823,0.1,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1760844612139,0.1,186.55,186.54,3.87651231]
["bitfinex","SOLUSD",1760844612332,0.1,186.55,186.54,4.56651231]
["bitfinex","SOLUSD",1760844612738,0.1,186.55,186.54,15.44298752]
["bitfinex","SOLUSD",1760844613234,0.1,186.55,186.54,20.80376804]
["bitfinex","SOLUSD",1760844616222,0.1,186.55,186.54,22.95251505]
["bitfinex","SOLUSD",1760844618225,0.1,186.56,186.54,22.95251505]
["bitfinex","SOLUSD",1760844618419,0.1,186.56,186.55,4.04043426]
["bitfinex","SOLUSD",1760844618622,0.1,186.56,186.55,14.91690947]
["bitfinex","SOLUSD",1760844618942,0.1,186.56,186.55,44.16542565]
["bitfinex","SOLUSD",1760844619253,0.1,186.57,186.55,44.16542565]
["bitfinex","SOLUSD",1760844619426,0.1,186.57,186.56,4.57645484]
["bitfinex","SOLUSD",1760844619828,0.1,186.59,186.56,17.60144623]
["bitfinex","SOLUSD",1760844620041,0.1,186.59,186.58,14.21690947]
["bitfinex","SOLUSD",1760844620344,0.1,186.59,186.58,20.11250384]
["bitfinex","SOLUSD",1760844620545,0.1,186.59,186.58,22.96090462]
["bitfinex","SOLUSD",1760844621552,0.1,186.59,186.58,19.62047036]
["bitfinex","SOLUSD",1760844622043,0.1,186.59,186.58,22.96090462]
["bitfinex","SOLUSD",1760844624467,0.1,186.6,186.59,8.69977827]
["bitfinex","SOLUSD",1760844624647,0.1,186.6,186.59,9.39977827]
["bitfinex","SOLUSD",1760844625029,0.1,186.6,186.59,39.82021253]
["bitfinex","SOLUSD",1760844627538,0.1,186.6,186.59,50.69668774]
["bitfinex","SOLUSD",1760844627750,0.1,186.6,186.59,51.23262214]
["bitfinex","SOLUSD",1760844628352,0.1,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1760844628655,0.1,186.61,186.6,12.11238089]
["bitfinex","SOLUSD",1760844629030,0.1,186.61,186.6,18.79324941]
["bitfinex","SOLUSD",1760844629452,0.1,186.61,186.6,24.15230621]
["bitfinex","SOLUSD",1760844629751,3.34043426,186.67,186.6,24.15230621]
["bitfinex","SOLUSD",1760844629935,0.6,186.68,186.63,10.87647521]
["bitfinex","SOLUSD",1760844630135,3.94043426,186.67,186.63,10.87647521]
["bitfinex","SOLUSD",1760844630346,3.94043426,186.67,186.63,11.57647521]
["bitfinex","SOLUSD",1760844630639,3.94043426,186.67,186.63,27.6851551]
["bitfinex","SOLUSD",1760844632749,3.94043426,186.66,186.62,10.87647521]
["bitfinex","SOLUSD",1760844632952,0.6,186.65,186.62,10.87647521]
["bitfinex","SOLUSD",1760844633146,3.94043426,186.65,186.62,16.1095449]
["bitfinex","SOLUSD",1760844633352,3.94043426,186.65,186.6,11.57647521]
["bitfinex","SOLUSD",1760844633353,3.34043426,186.64,186.61,10.87647521]
["bitfinex","SOLUSD",1760844633536,3.94043426,186.65,186.61,27.68602011]
["bitfinex","SOLUSD",1760844635336,0.6,186.65,186.61,26.98602011]
["bitfinex","SOLUSD",1760844635536,3.94043426,186.65,186.62,0.7]
["bitfinex","SOLUSD",1760844636948,22.88,186.69,186.62,0.7]
["bitfinex","SOLUSD",1760844636949,0.6,186.67,186.62,0.7]
["bitfinex","SOLUSD",1760844637156,3.94043426,186.66,186.62,0.7]
["bitfinex","SOLUSD",1760844637345,3.94043426,186.66,186.62,16.8095449]
["bitfinex","SOLUSD",1760844637860,102.2,186.74,186.63,0.7]
["bitfinex","SOLUSD",1760844637861,3.94043426,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760844638158,3.34043426,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760844638352,3.34043426,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760844639471,3.94043426,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760844639643,3.34043426,186.69,186.66,0.7]
["bitfinex","SOLUSD",1760844640044,3.34043426,186.68,186.66,0.7]
["bitfinex","SOLUSD",1760844640250,3.34043426,186.68,186.64,16.10781497]
["bitfinex","SOLUSD",1760844640449,3.34043426,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760844643957,0.6,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760844644157,3.34043426,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760844645667,3.94043426,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760844646269,124.98,186.73,186.65,0.7]
["bitfinex","SOLUSD",1760844646463,3.34043426,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760844648272,3.34043426,186.68,186.64,21.46568808]
["bitfinex","SOLUSD",1760844648480,3.34043426,186.68,186.65,0.67]
["bitfinex","SOLUSD",1760844648660,102.7,186.73,186.66,10.87647521]
["bitfinex","SOLUSD",1760844648846,3.34043426,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760844649053,3.94043426,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760844649357,3.34043426,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760844650865,3.34043426,186.71,186.66,20.10992932]
["bitfinex","SOLUSD",1760844651045,3.34043426,186.72,186.69,0.67]
["bitfinex","SOLUSD",1760844653770,3.34043426,186.72,186.7,0.67]
["bitfinex","SOLUSD",1760844654073,105.44043426,186.73,186.69,0.67]
["bitfinex","SOLUSD",1760844654257,106.04043426,186.73,186.69,0.67]
["bitfinex","SOLUSD",1760844654455,3.94043426,186.73,186.69,0.67]
["bitfinex","SOLUSD",1760844654653,3.34043426,186.73,186.7,0.67]
["bitfinex","SOLUSD",1760844654851,0.1,186.74,186.7,4.01043426]
["bitfinex","SOLUSD",1760844655066,0.1,186.74,186.71,0.67]
["bitfinex","SOLUSD",1760844655458,0.1,186.74,186.72,0.67]
["bitfinex","SOLUSD",1760844656272,0.1,186.74,186.46,5.36308055]
["bitfinex","SOLUSD",1760844656273,22.88,186.72,186.46,5.36308055]
["bitfinex","SOLUSD",1760844656482,3.34043426,186.53,186.48,3.34043426]
["bitfinex","SOLUSD",1760844656689,3.34043426,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760844656853,3.34043426,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760844657057,3.34043426,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760844657247,3.34043426,186.48,186.4,3.34043426]
["bitfinex","SOLUSD",1760844657453,3.34043426,186.48,186.42,5.36308055]
["bitfinex","SOLUSD",1760844657663,3.34043426,186.47,186.43,1.20639435]
["bitfinex","SOLUSD",1760844657867,3.34043426,186.47,186.44,10.87647521]
["bitfinex","SOLUSD",1760844658190,3.34043426,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760844658468,3.34043426,186.5,186.46,11.54647521]
["bitfinex","SOLUSD",1760844658661,3.34043426,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760844658860,3.34043426,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760844659251,3.34043426,186.49,186.48,0.67]
["bitfinex","SOLUSD",1760844659868,3.34043426,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760844661060,3.34043426,186.49,186.46,16.90951812]
["bitfinex","SOLUSD",1760844661264,3.34043426,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760844661482,3.59610384,186.55,186.48,15.42316]
["bitfinex","SOLUSD",1760844661775,3.34043426,186.64,186.55,33.75647521]
["bitfinex","SOLUSD",1760844661991,3.34043426,186.62,186.57,10.87647521]
["bitfinex","SOLUSD",1760844662155,3.34043426,186.62,186.59,10.87647521]
["bitfinex","SOLUSD",1760844662357,3.34043426,186.62,186.59,11.54647521]
["bitfinex","SOLUSD",1760844662678,4.09470595,186.65,186.58,3.34043426]
["bitfinex","SOLUSD",1760844662880,0.5,186.65,186.59,11.54647521]
["bitfinex","SOLUSD",1760844663050,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844663250,0.5,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844663450,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844663760,0.5,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844663970,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844664167,0.5,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844664355,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844664552,0.5,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844664862,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844665166,0.5,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844665371,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844665675,0.5,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844665854,4.09470595,186.66,186.6,4.01043426]
["bitfinex","SOLUSD",1760844666055,0.5,186.66,186.59,10.87647521]
["bitfinex","SOLUSD",1760844666256,3.34043426,186.62,186.54,4.01043426]
["bitfinex","SOLUSD",1760844666464,3.34043426,186.62,186.52,5.36134983]
["bitfinex","SOLUSD",1760844666465,26.97470595,186.61,186.53,3.34043426]
["bitfinex","SOLUSD",1760844666677,3.34043426,186.6,186.53,3.34043426]
["bitfinex","SOLUSD",1760844666861,3.34043426,186.6,186.49,0.53622178]
["bitfinex","SOLUSD",1760844666862,0.5,186.59,186.51,3.34043426]
["bitfinex","SOLUSD",1760844667060,3.34043426,186.58,186.51,3.34043426]
["bitfinex","SOLUSD",1760844667266,0.5,186.57,186.51,3.34043426]
["bitfinex","SOLUSD",1760844668065,23.38,186.57,186.5,0.65]
["bitfinex","SOLUSD",1760844668277,3.34043426,186.56,186.48,3.99043426]
["bitfinex","SOLUSD",1760844668480,0.5,186.55,186.48,0.65]
["bitfinex","SOLUSD",1760844668671,3.34043426,186.54,186.48,0.65]
["bitfinex","SOLUSD",1760844668866,0.5,186.53,186.47,17.81370057]
["bitfinex","SOLUSD",1760844669088,0.5,186.53,186.47,14.21690947]
["bitfinex","SOLUSD",1760844669269,0.5,186.53,186.46,16.77253123]
["bitfinex","SOLUSD",1760844669586,0.5,186.53,186.46,0.65]
["bitfinex","SOLUSD",1760844670092,3.34043426,186.52,186.45,6.00999534]
["bitfinex","SOLUSD",1760844670388,3.34043426,186.52,186.45,0.65]
["bitfinex","SOLUSD",1760844670389,0.5,186.51,186.45,0.65]
["bitfinex","SOLUSD",1760844671893,3.84043426,186.51,186.45,0.65]
["bitfinex","SOLUSD",1760844672064,3.34043426,186.5,186.43,3.99043426]
["bitfinex","SOLUSD",1760844672269,0.5,186.49,186.43,0.65]
["bitfinex","SOLUSD",1760844672798,3.84043426,186.49,186.43,0.65]
["bitfinex","SOLUSD",1760844673293,0.5,186.49,186.43,3.99043426]
["bitfinex","SOLUSD",1760844674266,0.5,186.49,186.43,0.65]
["bitfinex","SOLUSD",1760844674763,16.74037833,186.57,186.43,0.65]
["bitfinex","SOLUSD",1760844674764,0.5,186.56,186.46,3.34043426]
["bitfinex","SOLUSD",1760844674965,3.34043426,186.55,186.47,0.66]
["bitfinex","SOLUSD",1760844675164,0.5,186.54,186.47,0.66]
["bitfinex","SOLUSD",1760844676582,23.38,186.54,186.47,0.66]
["bitfinex","SOLUSD",1760844676789,3.34043426,186.51,186.45,0.66]
["bitfinex","SOLUSD",1760844677087,0.5,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844677388,0.5,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760844678675,3.84043426,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760844678985,3.34043426,186.49,186.44,0.66]
["bitfinex","SOLUSD",1760844679166,0.5,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760844679367,0.5,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760844680478,3.84043426,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760844680677,0.5,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760844682287,3.84043426,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760844682700,0.5,186.48,186.39,5.36502155]
["bitfinex","SOLUSD",1760844682868,0.5,186.49,186.43,3.34043426]
["bitfinex","SOLUSD",1760844683068,0.5,186.49,186.44,0.66]
["bitfinex","SOLUSD",1760844683275,0.5,186.5,186.44,0.66]
["bitfinex","SOLUSD",1760844683475,0.5,186.5,186.44,4.00043426]
["bitfinex","SOLUSD",1760844683684,0.5,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844683879,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844684082,3.34043426,186.49,186.44,10.87647521]
["bitfinex","SOLUSD",1760844684287,3.34043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844685172,0.5,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760844685372,3.34043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844687889,3.84043426,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1760844688076,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844688476,3.84043426,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760844688884,3.34043426,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760844689080,3.34043426,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760844689291,0.5,186.52,186.48,0.66]
["bitfinex","SOLUSD",1760844689486,3.84043426,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760844690275,3.84043426,186.52,186.46,5.36304886]
["bitfinex","SOLUSD",1760844690481,3.84043426,186.52,186.47,0.66]
["bitfinex","SOLUSD",1760844690898,3.84043426,186.52,186.48,0.66]
["bitfinex","SOLUSD",1760844691300,3.84043426,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760844694095,3.34043426,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760844694296,0.5,186.56,186.5,0.66]
["bitfinex","SOLUSD",1760844694481,3.34043426,186.57,186.51,10.87647521]
["bitfinex","SOLUSD",1760844694686,3.84043426,186.57,186.52,0.66]
["bitfinex","SOLUSD",1760844694899,3.84043426,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760844695092,3.84043426,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760844695996,3.34043426,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760844696189,3.34043426,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760844696602,3.34043426,186.56,186.55,0.66]
["bitfinex","SOLUSD",1760844697086,3.34043426,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760844698983,0.5,186.59,186.55,0.66]
["bitfinex","SOLUSD",1760844699203,6.92454157,186.58,186.51,14.75307375]
["bitfinex","SOLUSD",1760844699400,3.58410731,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760844699609,3.34043426,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760844699789,3.34043426,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760844700389,3.34043426,186.58,186.54,22.88]
["bitfinex","SOLUSD",1760844700593,3.34043426,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760844700805,3.34043426,186.58,186.54,22.88]
["bitfinex","SOLUSD",1760844700997,3.34043426,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760844701398,3.59533497,186.57,186.56,0.66]
["bitfinex","SOLUSD",1760844702293,3.09533497,186.57,186.56,0.66]
["bitfinex","SOLUSD",1760844703386,3.34043426,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760844705503,3.34043426,186.59,186.56,0.66]
["bitfinex","SOLUSD",1760844707708,3.34043426,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760844707913,3.34043426,186.58,186.51,16.77424092]
["bitfinex","SOLUSD",1760844708086,3.84043426,186.57,186.52,0.69]
["bitfinex","SOLUSD",1760844708399,3.84043426,186.57,186.53,0.69]
["bitfinex","SOLUSD",1760844708599,3.84043426,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760844709007,0.5,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760844709191,3.84043426,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760844710317,0.5,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760844711993,0.5,186.57,186.52,5.36125742]
["bitfinex","SOLUSD",1760844712202,3.34043426,186.58,186.53,0.69]
["bitfinex","SOLUSD",1760844712692,0.5,186.59,186.53,6.05098438]
["bitfinex","SOLUSD",1760844713017,0.5,186.59,186.54,0.69]
["bitfinex","SOLUSD",1760844713593,3.84043426,186.59,186.54,0.69]
["bitfinex","SOLUSD",1760844713790,3.84043426,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760844713989,3.84043426,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760844714393,7.44235399,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760844714617,7.44235399,186.59,186.54,0.69]
["bitfinex","SOLUSD",1760844714793,3.34043426,186.58,186.53,5.36098438]
["bitfinex","SOLUSD",1760844714990,3.34043426,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760844715419,3.34043426,186.58,186.53,6.05098438]
["bitfinex","SOLUSD",1760844715608,3.34043426,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760844715807,6.94205265,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760844716123,3.34043426,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760844716318,6.94205265,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760844716519,3.34043426,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760844716699,3.84043426,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760844717322,3.84043426,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760844717893,3.84043426,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760844718807,3.34043426,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760844720836,0.5,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760844721132,105.44043426,186.61,186.55,4.03043426]
["bitfinex","SOLUSD",1760844721302,105.94043426,186.61,186.56,0.69]
["bitfinex","SOLUSD",1760844722221,105.94043426,186.61,186.57,0.69]
["bitfinex","SOLUSD",1760844722418,3.34043426,186.6,186.54,16.23725573]
["bitfinex","SOLUSD",1760844722725,3.34043426,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760844723609,3.34043426,186.6,186.54,10.87647521]
["bitfinex","SOLUSD",1760844723813,3.34043426,186.6,186.57,0.69]
["bitfinex","SOLUSD",1760844724319,3.34043426,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760844724529,3.34043426,186.6,186.56,0.69]
["bitfinex","SOLUSD",1760844724720,3.34043426,186.6,186.57,0.69]
["bitfinex","SOLUSD",1760844727403,3.34043426,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760844728216,3.34043426,186.6,186.54,19.57760984]
["bitfinex","SOLUSD",1760844728403,3.34043426,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760844729225,3.34043426,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760844729580,3.34043426,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760844729743,22.88,186.62,186.57,4.04043426]
["bitfinex","SOLUSD",1760844730023,105.44043426,186.65,186.59,3.34043426]
["bitfinex","SOLUSD",1760844730222,0.5,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760844730408,102.1,186.65,186.6,4.57633994]
["bitfinex","SOLUSD",1760844730602,105.44043426,186.65,186.6,0.7]
["bitfinex","SOLUSD",1760844730819,105.44043426,186.65,186.61,0.7]
["bitfinex","SOLUSD",1760844731014,105.44043426,186.65,186.62,0.7]
["bitfinex","SOLUSD",1760844731413,105.44043426,186.65,186.6,10.87647521]
["bitfinex","SOLUSD",1760844731721,105.44043426,186.65,186.61,0.7]
["bitfinex","SOLUSD",1760844732103,102.1,186.65,186.61,0.7]
["bitfinex","SOLUSD",1760844732305,102.1,186.65,186.61,1.23587696]
["bitfinex","SOLUSD",1760844732514,102.1,186.65,186.62,14.21690947]
["bitfinex","SOLUSD",1760844732816,102.1,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760844733126,3.84043426,186.69,186.63,6.0579232]
["bitfinex","SOLUSD",1760844733334,3.34043426,186.69,186.64,0.7]
["bitfinex","SOLUSD",1760844734012,6.94386508,186.69,186.64,0.7]
["bitfinex","SOLUSD",1760844734209,3.34043426,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760844736515,3.34043426,186.68,186.62,19.57534256]
["bitfinex","SOLUSD",1760844736826,3.34043426,186.68,186.63,0.71]
["bitfinex","SOLUSD",1760844738028,3.34043426,186.69,186.63,4.05043426]
["bitfinex","SOLUSD",1760844738337,3.34043426,186.69,186.64,0.71]
["bitfinex","SOLUSD",1760844739237,3.34043426,186.69,186.64,6.06789304]
["bitfinex","SOLUSD",1760844739438,3.34043426,186.69,186.65,0.71]
["bitfinex","SOLUSD",1760844740139,3.34043426,186.7,186.65,0.71]
["bitfinex","SOLUSD",1760844740513,3.34043426,186.7,186.65,6.06756344]
["bitfinex","SOLUSD",1760844740711,3.34043426,186.7,186.66,23.59]
["bitfinex","SOLUSD",1760844740940,3.34043426,186.7,186.68,22.88]
["bitfinex","SOLUSD",1760844741640,3.34043426,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760844742211,3.34043426,186.7,186.65,5.35756344]
["bitfinex","SOLUSD",1760844742212,0.5,186.72,186.68,0.71]
["bitfinex","SOLUSD",1760844742418,3.34043426,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760844742621,3.34043426,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760844743029,3.34043426,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760844747022,3.34043426,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760844747334,3.34043426,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760844748343,3.34043426,186.71,186.69,15.46267159]
["bitfinex","SOLUSD",1760844749140,3.34043426,186.7,186.69,15.46267159]
["bitfinex","SOLUSD",1760844749756,3.34043426,186.71,186.69,15.46267159]
["bitfinex","SOLUSD",1760844750039,3.34043426,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760844751024,102.6,186.73,186.67,15.46267159]
["bitfinex","SOLUSD",1760844751025,3.34043426,186.7,186.67,15.46267159]
["bitfinex","SOLUSD",1760844751324,3.34043426,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760844751524,3.34043426,186.67,186.66,0.71]
["bitfinex","SOLUSD",1760844751725,3.34043426,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760844751930,3.34043426,186.69,186.63,24.16125707]
["bitfinex","SOLUSD",1760844752146,3.34043426,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760844752347,3.34043426,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760844752844,3.34043426,186.68,186.67,0.71]
["bitfinex","SOLUSD",1760844753450,3.34043426,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760844753641,3.34043426,186.68,186.64,21.46657902]
["bitfinex","SOLUSD",1760844753842,3.34043426,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760844754044,3.34043426,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760844755248,3.34043426,186.68,186.64,21.46657902]
["bitfinex","SOLUSD",1760844755452,3.34043426,186.68,186.64,16.81867989]
["bitfinex","SOLUSD",1760844755755,3.34043426,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760844755944,3.34043426,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760844757448,3.34043426,186.67,186.64,16.81867989]
["bitfinex","SOLUSD",1760844757750,3.34043426,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760844758148,3.34043426,186.66,186.63,16.81867989]
["bitfinex","SOLUSD",1760844758348,3.34043426,186.64,186.6,10.87647521]
["bitfinex","SOLUSD",1760844758548,3.34043426,186.64,186.61,16.82041]
["bitfinex","SOLUSD",1760844758748,3.34043426,186.64,186.62,0.71]
["bitfinex","SOLUSD",1760844758936,0.5,186.69,186.6,0.71]
["bitfinex","SOLUSD",1760844758937,3.34043426,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760844759132,3.34043426,186.64,186.61,0.71]
["bitfinex","SOLUSD",1760844759433,3.34043426,186.65,186.61,0.71]
["bitfinex","SOLUSD",1760844759641,0.5,186.69,186.62,11.41232345]
["bitfinex","SOLUSD",1760844759846,0.5,186.69,186.63,0.71]
["bitfinex","SOLUSD",1760844760050,3.34043426,186.68,186.63,0.71]
["bitfinex","SOLUSD",1760844760253,3.84043426,186.69,186.63,12.12232345]
["bitfinex","SOLUSD",1760844760443,3.84043426,186.69,186.64,0.71]
["bitfinex","SOLUSD",1760844761147,3.34043426,186.68,186.63,16.77024609]
["bitfinex","SOLUSD",1760844761343,3.34043426,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760844761546,3.34043426,186.68,186.63,11.41232345]
["bitfinex","SOLUSD",1760844761743,3.34043426,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760844762145,3.84043426,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760844763038,3.34043426,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760844763239,3.34043426,186.68,186.64,0.71]
["bitfinex","SOLUSD",1760844763439,0.5,186.67,186.65,0.67]
["bitfinex","SOLUSD",1760844763657,3.34043426,186.68,186.65,0.67]
["bitfinex","SOLUSD",1760844764054,102.1,186.7,186.61,3.87631122]
["bitfinex","SOLUSD",1760844764055,3.84043426,186.67,186.61,10.87647521]
["bitfinex","SOLUSD",1760844764353,3.84043426,186.67,186.63,0.67]
["bitfinex","SOLUSD",1760844764552,3.84043426,186.67,186.64,0.67]
["bitfinex","SOLUSD",1760844765535,3.34043426,186.66,186.62,0.67]
["bitfinex","SOLUSD",1760844765752,3.34043426,186.66,186.61,21.46826632]
["bitfinex","SOLUSD",1760844766054,3.34043426,186.66,186.63,0.67]
["bitfinex","SOLUSD",1760844766962,3.34043426,186.64,186.6,0.67]
["bitfinex","SOLUSD",1760844767255,0.5,186.65,186.58,16.78387135]
["bitfinex","SOLUSD",1760844767256,3.34043426,186.62,186.58,16.78387135]
["bitfinex","SOLUSD",1760844767457,3.34043426,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760844767649,3.84043426,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760844768954,3.84043426,186.61,186.56,22.14485617]
["bitfinex","SOLUSD",1760844769269,3.84043426,186.61,186.57,0.67]
["bitfinex","SOLUSD",1760844770656,0.5,186.61,186.57,0.67]
["bitfinex","SOLUSD",1760844770954,3.34043426,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760844771859,3.34043426,186.6,186.56,21.47490532]
["bitfinex","SOLUSD",1760844772362,3.34043426,186.6,186.57,0.67]
["bitfinex","SOLUSD",1760844772855,3.34043426,186.61,186.57,0.67]
["bitfinex","SOLUSD",1760844773154,7.44636239,186.64,186.57,9.37011048]
["bitfinex","SOLUSD",1760844773346,7.44636239,186.64,186.58,4.27327297]
["bitfinex","SOLUSD",1760844773347,3.84043426,186.64,186.58,4.27327297]
["bitfinex","SOLUSD",1760844773550,7.44708039,186.64,186.59,0.67]
["bitfinex","SOLUSD",1760844773749,3.34043426,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760844773944,0.5,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760844774353,3.84043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760844774763,3.84043426,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760844775750,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760844775946,3.34043426,186.62,186.58,4.27327297]
["bitfinex","SOLUSD",1760844776146,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760844776666,3.84043426,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760844778547,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760844778745,3.34043426,186.62,186.59,5.35986322]
["bitfinex","SOLUSD",1760844778955,3.34043426,186.62,186.59,6.02986322]
["bitfinex","SOLUSD",1760844779356,3.34043426,186.62,186.59,5.35986322]
["bitfinex","SOLUSD",1760844779556,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760844779965,3.34043426,186.64,186.6,0.67]
["bitfinex","SOLUSD",1760844780344,3.84043426,186.64,186.61,0.67]
["bitfinex","SOLUSD",1760844780643,3.34043426,186.63,186.61,0.67]
["bitfinex","SOLUSD",1760844783553,3.34043426,186.64,186.61,0.67]
["bitfinex","SOLUSD",1760844783945,3.34043426,186.63,186.61,0.67]
["bitfinex","SOLUSD",1760844784672,3.34043426,186.62,186.61,0.67]
["bitfinex","SOLUSD",1760844785762,3.34043426,186.63,186.61,0.67]
["bitfinex","SOLUSD",1760844788284,3.60588758,186.66,186.57,22.88]
["bitfinex","SOLUSD",1760844788285,3.84043426,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760844788459,3.34043426,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760844788973,3.34043426,186.6,186.58,3.60588758]
["bitfinex","SOLUSD",1760844789177,3.34043426,186.6,186.58,4.31588758]
["bitfinex","SOLUSD",1760844790080,3.34043426,186.6,186.58,3.60588758]
["bitfinex","SOLUSD",1760844790380,3.34043426,186.59,186.56,16.82560258]
["bitfinex","SOLUSD",1760844790557,3.34043426,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760844791075,3.34043426,186.59,186.57,4.31566711]
["bitfinex","SOLUSD",1760844792053,3.34043426,186.58,186.57,3.60566711]
["bitfinex","SOLUSD",1760844792257,3.34043426,186.58,186.52,27.22]
["bitfinex","SOLUSD",1760844792258,3.34043426,186.58,186.52,35.92173099]
["bitfinex","SOLUSD",1760844792576,3.34043426,186.58,186.56,0.71]
["bitfinex","SOLUSD",1760844793074,3.34043426,186.58,186.55,11.58647521]
["bitfinex","SOLUSD",1760844793276,3.34043426,186.58,186.55,10.87647521]
["bitfinex","SOLUSD",1760844793476,3.34043426,186.58,186.56,0.71]
["bitfinex","SOLUSD",1760844794585,3.34043426,186.58,186.56,0.65]
["bitfinex","SOLUSD",1760844796383,4.10670586,186.61,186.56,0.65]
["bitfinex","SOLUSD",1760844796559,3.34043426,186.6,186.57,0.65]
["bitfinex","SOLUSD",1760844796763,3.84043426,186.61,186.57,0.65]
["bitfinex","SOLUSD",1760844796963,0.5,186.61,186.57,11.52647521]
["bitfinex","SOLUSD",1760844797275,0.5,186.61,186.58,0.65]
["bitfinex","SOLUSD",1760844797583,0.5,186.61,186.59,0.65]
["bitfinex","SOLUSD",1760844797892,3.34043426,186.6,186.57,10.87647521]
["bitfinex","SOLUSD",1760844798063,3.34043426,186.58,186.56,0.65]
["bitfinex","SOLUSD",1760844798383,3.34043426,186.57,186.56,11.52647521]
["bitfinex","SOLUSD",1760844798562,3.34043426,186.57,186.56,0.65]
["bitfinex","SOLUSD",1760844799078,3.34043426,186.58,186.55,0.65]
["bitfinex","SOLUSD",1760844799279,3.84043426,186.58,186.55,0.65]
["bitfinex","SOLUSD",1760844799772,3.84043426,186.58,186.54,16.11820013]
["bitfinex","SOLUSD",1760844799980,3.34043426,186.57,186.55,0.65]
["bitfinex","SOLUSD",1760844801170,3.34043426,186.56,186.52,0.65]
["bitfinex","SOLUSD",1760844801480,3.34043426,186.55,186.53,16.76820013]
["bitfinex","SOLUSD",1760844802780,3.34043426,186.55,186.51,0.65]
["bitfinex","SOLUSD",1760844802985,3.34043426,186.54,186.52,16.76993229]
["bitfinex","SOLUSD",1760844804072,3.34043426,186.55,186.52,16.76993229]
["bitfinex","SOLUSD",1760844804274,3.34043426,186.54,186.52,16.11993229]
["bitfinex","SOLUSD",1760844804482,3.34043426,186.55,186.52,16.11993229]
["bitfinex","SOLUSD",1760844804666,3.34043426,186.55,186.52,0.65]
["bitfinex","SOLUSD",1760844805585,0.5,186.56,186.52,0.65]
["bitfinex","SOLUSD",1760844805768,26.22043426,186.58,186.52,3.99043426]
["bitfinex","SOLUSD",1760844805970,26.22043426,186.58,186.53,0.65]
["bitfinex","SOLUSD",1760844806279,26.72043426,186.58,186.53,0.65]
["bitfinex","SOLUSD",1760844806488,26.72043426,186.58,186.54,0.65]
["bitfinex","SOLUSD",1760844806673,26.72043426,186.58,186.55,0.65]
["bitfinex","SOLUSD",1760844806875,3.34043426,186.57,186.53,0.65]
["bitfinex","SOLUSD",1760844807187,3.84043426,186.56,186.53,0.65]
["bitfinex","SOLUSD",1760844807380,3.34043426,186.55,186.53,0.65]
["bitfinex","SOLUSD",1760844807585,3.84043426,186.56,186.53,0.65]
["bitfinex","SOLUSD",1760844808587,3.84043426,186.56,186.48,5.36247905]
["bitfinex","SOLUSD",1760844808588,3.34043426,186.55,186.52,0.65]
["bitfinex","SOLUSD",1760844808778,0.5,186.54,186.52,0.65]
["bitfinex","SOLUSD",1760844809482,0.5,186.54,186.53,0.65]
["bitfinex","SOLUSD",1760844809681,3.34043426,186.55,186.53,0.65]
["bitfinex","SOLUSD",1760844809882,0.5,186.54,186.53,0.65]
["bitfinex","SOLUSD",1760844810070,3.34043426,186.55,186.53,0.65]
["bitfinex","SOLUSD",1760844810272,3.84043426,186.55,186.53,0.65]
["bitfinex","SOLUSD",1760844811691,3.84043426,186.55,186.52,0.65]
["bitfinex","SOLUSD",1760844812191,3.84043426,186.55,186.49,5.36218867]
["bitfinex","SOLUSD",1760844812397,3.84043426,186.55,186.5,0.65]
["bitfinex","SOLUSD",1760844812593,3.34043426,186.51,186.47,0.65]
["bitfinex","SOLUSD",1760844812905,3.34043426,186.54,186.48,0.65]
["bitfinex","SOLUSD",1760844813074,0.5,186.56,186.5,8.70214092]
["bitfinex","SOLUSD",1760844813268,0.5,186.56,186.51,3.99043426]
["bitfinex","SOLUSD",1760844813469,3.84043426,186.56,186.52,0.65]
["bitfinex","SOLUSD",1760844813670,3.84043426,186.56,186.53,0.65]
["bitfinex","SOLUSD",1760844813883,3.84043426,186.56,186.54,0.65]
["bitfinex","SOLUSD",1760844814582,3.34043426,186.56,186.54,0.65]
["bitfinex","SOLUSD",1760844815077,3.84043426,186.55,186.52,0.65]
["bitfinex","SOLUSD",1760844815282,3.34043426,186.54,186.5,0.65]
["bitfinex","SOLUSD",1760844815486,0.5,186.53,186.51,0.65]
["bitfinex","SOLUSD",1760844815988,3.34043426,186.52,186.46,16.23953017]
["bitfinex","SOLUSD",1760844816170,3.34043426,186.52,186.48,0.65]
["bitfinex","SOLUSD",1760844816370,3.34043426,186.52,186.46,16.23953017]
["bitfinex","SOLUSD",1760844816570,3.34043426,186.52,186.49,0.65]
["bitfinex","SOLUSD",1760844818093,3.34043426,186.52,186.5,0.65]
["bitfinex","SOLUSD",1760844818704,3.34043426,186.53,186.5,0.65]
["bitfinex","SOLUSD",1760844818877,3.34043426,186.54,186.47,3.34043426]
["bitfinex","SOLUSD",1760844819197,0.5,186.53,186.48,0.65]
["bitfinex","SOLUSD",1760844824104,3.84043426,186.53,186.48,0.65]
["bitfinex","SOLUSD",1760844824280,0.5,186.53,186.48,0.65]
["bitfinex","SOLUSD",1760844824480,3.34043426,186.54,186.48,0.65]
["bitfinex","SOLUSD",1760844824705,0.5,186.53,186.48,0.65]
["bitfinex","SOLUSD",1760844825200,3.84043426,186.53,186.48,0.65]
["bitfinex","SOLUSD",1760844828591,0.5,186.53,186.48,0.65]
["bitfinex","SOLUSD",1760844829304,0.5,186.53,186.48,6.01246962]
["bitfinex","SOLUSD",1760844829495,3.34043426,186.54,186.49,0.72]
["bitfinex","SOLUSD",1760844829697,0.5,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760844832502,3.84043426,186.54,186.49,0.72]
["bitfinex","SOLUSD",1760844832702,0.5,186.55,186.49,6.08218085]
["bitfinex","SOLUSD",1760844832906,0.5,186.55,186.5,4.06043426]
["bitfinex","SOLUSD",1760844833411,0.5,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760844834310,3.84043426,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760844834809,3.34043426,186.54,186.49,5.36218085]
["bitfinex","SOLUSD",1760844835016,3.84043426,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760844835197,3.34043426,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760844835395,0.5,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760844835714,3.84043426,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760844839504,3.84043426,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760844840322,3.84043426,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760844840814,3.84043426,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760844841021,3.84043426,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760844841596,3.84043426,186.51,186.46,5.36307089]
["bitfinex","SOLUSD",1760844841901,3.84043426,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760844842299,3.84043426,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760844842815,3.34043426,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760844843197,3.34043426,186.5,186.44,8.70406388]
["bitfinex","SOLUSD",1760844843518,3.34043426,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760844843692,3.34043426,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760844843892,3.34043426,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760844844304,3.34043426,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760844844525,3.34043426,186.49,186.43,42.46078679]
["bitfinex","SOLUSD",1760844844526,3.34043426,186.49,186.43,39.12035253]
["bitfinex","SOLUSD",1760844844706,0.5,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760844844897,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844845217,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844845414,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844845614,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844845925,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844846098,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844846421,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844846623,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844846807,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844847123,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844847326,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844847530,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844847821,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844848021,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844848222,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844848422,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844849226,3.34043426,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760844849411,0.5,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844850211,3.84043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844851732,3.34043426,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760844852541,3.34043426,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760844853730,0.5,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760844853905,3.84043426,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760844855317,3.34043426,186.44,186.41,0.66]
["bitfinex","SOLUSD",1760844855525,3.34043426,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760844855934,3.34043426,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760844856109,102.6,186.47,186.4,0.2]
["bitfinex","SOLUSD",1760844856110,3.84043426,186.42,186.4,0.2]
["bitfinex","SOLUSD",1760844856432,3.34043426,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760844857515,3.34043426,186.42,186.4,0.2]
["bitfinex","SOLUSD",1760844857714,0.5,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760844857928,3.84043426,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760844858121,3.34043426,186.44,186.4,0.2]
["bitfinex","SOLUSD",1760844858323,0.5,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760844859928,3.34043426,186.45,186.42,0.66]
["bitfinex","SOLUSD",1760844860130,0.5,186.44,186.43,0.66]
["bitfinex","SOLUSD",1760844860334,3.84043426,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760844860831,3.34043426,186.44,186.4,0.86]
["bitfinex","SOLUSD",1760844861019,0.5,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760844865523,0.5,186.43,186.42,0.66]
["bitfinex","SOLUSD",1760844866428,0.5,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760844866938,3.84043426,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760844869339,3.84043426,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760844869526,3.34043426,186.42,186.4,0.2]
["bitfinex","SOLUSD",1760844869727,3.34043426,186.42,186.4,0.86]
["bitfinex","SOLUSD",1760844870434,3.34043426,186.42,186.4,0.2]
["bitfinex","SOLUSD",1760844870624,3.34043426,186.43,186.4,0.86]
["bitfinex","SOLUSD",1760844870826,3.34043426,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760844871337,3.34043426,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760844871538,3.34043426,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760844871833,0.5,186.43,186.42,0.66]
["bitfinex","SOLUSD",1760844874920,3.84043426,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760844875123,0.5,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760844875345,3.84043426,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760844881250,102.1,186.47,186.42,9.36456973]
["bitfinex","SOLUSD",1760844881553,102.1,186.47,186.44,3.34043426]
["bitfinex","SOLUSD",1760844881736,102.1,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760844882747,102.1,186.47,186.46,0.66]
["bitfinex","SOLUSD",1760844882946,3.84043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844883131,3.84043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844884532,3.34043426,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760844885631,3.34043426,186.49,186.45,0.66]
["bitfinex","SOLUSD",1760844885943,0.5,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760844886149,3.34043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844886650,3.84043426,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760844886867,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844887345,7.44760132,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844887543,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844887745,7.44760132,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844887950,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844888245,7.44760132,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844888441,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844888647,7.44760132,186.5,186.44,12.31124614]
["bitfinex","SOLUSD",1760844888849,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844889034,7.44760132,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844889235,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844890032,7.45334112,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844890352,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844890555,7.45334112,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844890847,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844891034,7.45334112,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844891235,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844892041,7.45411384,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844892241,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844892442,7.45411384,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844892748,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844892946,7.45411384,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844893144,3.84043426,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760844894144,3.84043426,186.5,186.45,6.02331818]
["bitfinex","SOLUSD",1760844894443,3.84043426,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760844894836,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844895451,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844895643,6.95508835,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844895953,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844896253,7.45508835,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844896443,3.84043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844896944,7.45508835,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844897149,3.84043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844897444,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844897651,6.95508835,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844898039,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844898640,3.84043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844898860,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844899154,3.84043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844899855,3.34043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844900156,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844900454,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844901640,7.45478563,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844901854,3.84043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844902143,7.45478563,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844902341,7.45478563,186.5,186.45,5.36336684]
["bitfinex","SOLUSD",1760844902342,0.5,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760844902548,3.61429755,186.51,186.48,0.66]
["bitfinex","SOLUSD",1760844902746,3.61429755,186.51,186.48,6.02250335]
["bitfinex","SOLUSD",1760844902947,102.6,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760844903157,102.1,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760844903458,105.94043426,186.56,186.5,3.34043426]
["bitfinex","SOLUSD",1760844903650,3.61347697,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760844903852,4.11347697,186.54,186.5,3.34043426]
["bitfinex","SOLUSD",1760844904040,0.5,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760844904240,0.5,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760844904555,4.11364949,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760844905153,3.61364949,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760844905358,6.95187047,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760844907744,3.61143621,186.55,186.5,8.70232965]
["bitfinex","SOLUSD",1760844908056,3.61143621,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760844908635,6.95187047,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760844909053,3.34043426,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760844911137,3.34043426,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760844913366,102.1,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760844913547,105.44043426,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760844913952,102.1,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760844915449,22.88,186.59,186.53,9.42144661]
["bitfinex","SOLUSD",1760844915645,3.34043426,186.6,186.54,4.06043426]
["bitfinex","SOLUSD",1760844915847,3.34043426,186.6,186.55,0.72]
["bitfinex","SOLUSD",1760844916969,3.34043426,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760844917975,3.34043426,186.6,186.55,0.72]
["bitfinex","SOLUSD",1760844918369,3.34043426,186.61,186.55,9.42083351]
["bitfinex","SOLUSD",1760844918563,3.34043426,186.61,186.56,0.72]
["bitfinex","SOLUSD",1760844919170,3.34043426,186.61,186.57,0.72]
["bitfinex","SOLUSD",1760844919976,3.34043426,186.61,186.58,0.72]
["bitfinex","SOLUSD",1760844920466,3.34043426,186.59,186.58,0.72]
["bitfinex","SOLUSD",1760844920782,22.88,186.46,186.4,0.2]
["bitfinex","SOLUSD",1760844920956,3.34043426,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760844926875,22.88,186.45,186.4,0.2]
["bitfinex","SOLUSD",1760844927081,3.34043426,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760844927862,3.34043426,186.41,186.4,0.92]
["bitfinex","SOLUSD",1760844929477,3.34043426,186.42,186.4,0.92]
["bitfinex","SOLUSD",1760844929694,3.34043426,186.42,186.41,0.72]
["bitfinex","SOLUSD",1760844931189,3.34043426,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760844931363,3.34043426,186.44,186.4,0.2]
["bitfinex","SOLUSD",1760844931564,3.34043426,186.45,186.41,27.92]
["bitfinex","SOLUSD",1760844931783,22.88,186.5,186.42,0.72]
["bitfinex","SOLUSD",1760844931784,3.34043426,186.46,186.42,0.72]
["bitfinex","SOLUSD",1760844932161,3.34043426,186.46,186.43,0.72]
["bitfinex","SOLUSD",1760844932481,3.34043426,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760844932974,3.34043426,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760844933181,3.34043426,186.47,186.46,0.72]
["bitfinex","SOLUSD",1760844934291,102.1,186.51,186.46,0.72]
["bitfinex","SOLUSD",1760844934292,3.34043426,186.48,186.46,0.72]
["bitfinex","SOLUSD",1760844934779,3.34043426,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760844935084,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844935473,3.34043426,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760844936082,22.88,186.51,186.45,0.72]
["bitfinex","SOLUSD",1760844936269,3.34043426,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760844938788,3.34043426,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760844938992,3.34043426,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760844939863,3.34043426,186.46,186.45,0.72]
["bitfinex","SOLUSD",1760844940800,3.34043426,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760844941991,3.34043426,186.47,186.45,27.92]
["bitfinex","SOLUSD",1760844942490,3.34043426,186.46,186.45,27.2]
["bitfinex","SOLUSD",1760844942867,3.34043426,186.46,186.4,0.2]
["bitfinex","SOLUSD",1760844943068,3.34043426,186.44,186.41,27.2]
["bitfinex","SOLUSD",1760844943281,3.34043426,186.44,186.42,0.72]
["bitfinex","SOLUSD",1760844943593,3.34043426,186.44,186.43,27.2]
["bitfinex","SOLUSD",1760844943796,3.34043426,186.45,186.43,27.2]
["bitfinex","SOLUSD",1760844944100,3.34043426,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760844944399,3.34043426,186.47,186.43,27.2]
["bitfinex","SOLUSD",1760844944573,3.34043426,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760844944978,3.34043426,186.46,186.45,0.7]
["bitfinex","SOLUSD",1760844945176,3.34043426,186.46,186.43,27.9]
["bitfinex","SOLUSD",1760844945375,3.34043426,186.45,186.43,27.9]
["bitfinex","SOLUSD",1760844946007,3.34043426,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760844946293,3.34043426,186.45,186.43,27.9]
["bitfinex","SOLUSD",1760844946498,3.34043426,186.44,186.42,27.2]
["bitfinex","SOLUSD",1760844946809,3.34043426,186.43,186.41,27.2]
["bitfinex","SOLUSD",1760844947100,3.34043426,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760844947877,3.34043426,186.44,186.41,0.7]
["bitfinex","SOLUSD",1760844948605,3.34043426,186.44,186.41,27.9]
["bitfinex","SOLUSD",1760844948912,102.1,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760844948913,3.34043426,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760844949982,105.44043426,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760844951781,105.44043426,186.47,186.43,27.2]
["bitfinex","SOLUSD",1760844952094,105.44043426,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760844954582,3.34043426,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760844956200,102.1,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760844956395,3.34043426,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760844960906,3.34043426,186.46,186.43,27.2]
["bitfinex","SOLUSD",1760844961108,3.34043426,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760844961808,105.44043426,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760844962106,105.44043426,186.47,186.43,27.2]
["bitfinex","SOLUSD",1760844962107,105.44043426,186.47,186.46,0.7]
["bitfinex","SOLUSD",1760844962308,102.1,186.47,186.46,0.7]
["bitfinex","SOLUSD",1760844965506,105.44043426,186.47,186.46,0.7]
["bitfinex","SOLUSD",1760844965709,102.1,186.47,186.46,0.7]
["bitfinex","SOLUSD",1760844966306,3.34043426,186.48,186.46,0.7]
["bitfinex","SOLUSD",1760844969694,3.34043426,186.47,186.46,0.7]
["bitfinex","SOLUSD",1760844970506,3.61397907,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760844970711,22.88,186.51,186.46,0.7]
["bitfinex","SOLUSD",1760844970712,6.95441333,186.49,186.46,0.7]
["bitfinex","SOLUSD",1760844970897,3.34043426,186.49,186.46,0.7]
["bitfinex","SOLUSD",1760844971103,6.95441333,186.49,186.46,0.7]
["bitfinex","SOLUSD",1760844971304,3.34043426,186.49,186.46,0.7]
["bitfinex","SOLUSD",1760844971504,6.95441333,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760844971817,3.34043426,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760844972222,3.61574555,186.5,186.44,30.54043426]
["bitfinex","SOLUSD",1760844972413,3.34043426,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760844973318,3.34043426,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760844974132,105.44043426,186.54,186.49,0.67]
["bitfinex","SOLUSD",1760844975522,105.44043426,186.54,186.49,33.21217907]
["bitfinex","SOLUSD",1760844975709,105.44043426,186.54,186.5,0.66]
["bitfinex","SOLUSD",1760844976511,22.88,186.56,186.5,6.02185563]
["bitfinex","SOLUSD",1760844976721,3.34043426,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760844976922,3.34043426,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760844977803,3.34043426,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760844978293,3.34043426,186.55,186.5,5.36185563]
["bitfinex","SOLUSD",1760844978496,3.34043426,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760844979519,3.34043426,186.55,186.5,5.36185563]
["bitfinex","SOLUSD",1760844979737,3.34043426,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760844979917,3.34043426,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760844981198,3.34043426,186.53,186.49,0.66]
["bitfinex","SOLUSD",1760844981424,3.34043426,186.53,186.49,27.84]
["bitfinex","SOLUSD",1760844981726,3.34043426,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760844981907,3.34043426,186.52,186.48,0.66]
["bitfinex","SOLUSD",1760844982107,3.34043426,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760844982718,124.98,186.55,186.46,0.66]
["bitfinex","SOLUSD",1760844982912,3.34043426,186.49,186.45,0.66]
["bitfinex","SOLUSD",1760844983114,3.34043426,186.49,186.44,32.54364541]
["bitfinex","SOLUSD",1760844983298,3.34043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844983913,3.34043426,186.49,186.44,32.54364541]
["bitfinex","SOLUSD",1760844984118,3.34043426,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760844984315,3.34043426,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760844985602,3.34043426,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760844986320,3.34043426,186.48,186.43,11.53647521]
["bitfinex","SOLUSD",1760844986512,3.34043426,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760844987024,3.34043426,186.46,186.44,0.66]
["bitfinex","SOLUSD",1760844988125,3.34043426,186.46,186.45,0.66]
["bitfinex","SOLUSD",1760844990321,3.60718535,186.52,186.45,0.66]
["bitfinex","SOLUSD",1760844990530,102.1,186.59,186.49,22.88]
["bitfinex","SOLUSD",1760844990704,3.34043426,186.55,186.5,0.66]
["bitfinex","SOLUSD",1760844990899,3.34043426,186.56,186.5,0.66]
["bitfinex","SOLUSD",1760844991310,3.34043426,186.56,186.5,16.78166483]
["bitfinex","SOLUSD",1760844991511,3.34043426,186.56,186.51,0.66]
["bitfinex","SOLUSD",1760844992002,3.60678735,186.6,186.51,0.66]
["bitfinex","SOLUSD",1760844992003,3.34043426,186.57,186.51,0.66]
["bitfinex","SOLUSD",1760844992199,26.22043426,186.57,186.51,0.66]
["bitfinex","SOLUSD",1760844992431,3.34043426,186.57,186.51,0.66]
["bitfinex","SOLUSD",1760844993114,3.34043426,186.58,186.51,9.36199166]
["bitfinex","SOLUSD",1760844993318,22.88,186.6,186.52,0.66]
["bitfinex","SOLUSD",1760844993517,3.34043426,186.61,186.54,3.34043426]
["bitfinex","SOLUSD",1760844993720,3.34043426,186.61,186.55,0.66]
["bitfinex","SOLUSD",1760844994115,3.34043426,186.61,186.55,12.072582]
["bitfinex","SOLUSD",1760844994328,3.34043426,186.61,186.56,0.66]
["bitfinex","SOLUSD",1760844994629,3.34043426,186.61,186.57,0.66]
["bitfinex","SOLUSD",1760844995723,10.87647521,186.68,186.58,0.66]
["bitfinex","SOLUSD",1760844995928,3.34043426,186.63,186.58,0.66]
["bitfinex","SOLUSD",1760844996115,3.34043426,186.64,186.59,0.66]
["bitfinex","SOLUSD",1760844996909,3.34043426,186.64,186.6,0.66]
["bitfinex","SOLUSD",1760844997106,22.88,186.68,186.6,0.66]
["bitfinex","SOLUSD",1760844997413,3.34043426,186.65,186.6,0.66]
["bitfinex","SOLUSD",1760844997619,3.34043426,186.65,186.61,0.66]
["bitfinex","SOLUSD",1760844998538,3.34043426,186.63,186.58,0.66]
["bitfinex","SOLUSD",1760844998909,3.34043426,186.62,186.56,0.66]
["bitfinex","SOLUSD",1760844999305,3.34043426,186.63,186.56,4.00043426]
["bitfinex","SOLUSD",1760844999511,3.34043426,186.63,186.57,0.66]
["bitfinex","SOLUSD",1760845000130,22.88,186.67,186.57,0.66]
["bitfinex","SOLUSD",1760845000131,3.34043426,186.62,186.57,0.66]
["bitfinex","SOLUSD",1760845000529,3.34043426,186.62,186.58,0.66]
["bitfinex","SOLUSD",1760845001531,3.34043426,186.66,186.55,16.77298382]
["bitfinex","SOLUSD",1760845001722,3.34043426,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760845002126,3.34043426,186.62,186.56,4.00043426]
["bitfinex","SOLUSD",1760845002316,3.34043426,186.62,186.57,0.66]
["bitfinex","SOLUSD",1760845002518,3.34043426,186.62,186.58,0.66]
["bitfinex","SOLUSD",1760845003812,3.34043426,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760845005736,3.34043426,186.62,186.57,16.11560258]
["bitfinex","SOLUSD",1760845005920,3.34043426,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760845006233,3.34043426,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760845007033,3.34043426,186.6,186.56,16.11646834]
["bitfinex","SOLUSD",1760845007243,3.34043426,186.59,186.55,0.7]
["bitfinex","SOLUSD",1760845007615,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760845007817,3.34043426,186.59,186.53,21.47905405]
["bitfinex","SOLUSD",1760845008115,3.34043426,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760845008323,3.34043426,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760845008521,3.34043426,186.55,186.49,3.34043426]
["bitfinex","SOLUSD",1760845008522,3.34043426,186.55,186.53,0.7]
["bitfinex","SOLUSD",1760845009123,3.34043426,186.55,186.51,16.81993229]
["bitfinex","SOLUSD",1760845009319,3.34043426,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760845009540,3.34043426,186.54,186.5,16.82079851]
["bitfinex","SOLUSD",1760845009841,22.88,186.62,186.54,10.87647521]
["bitfinex","SOLUSD",1760845010137,26.22043426,186.62,186.55,4.57648357]
["bitfinex","SOLUSD",1760845010342,3.34043426,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760845014242,3.34043426,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760845014438,3.34043426,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760845014638,3.34043426,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760845015144,3.34043426,186.57,186.53,21.47914642]
["bitfinex","SOLUSD",1760845015318,3.34043426,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760845015521,3.34043426,186.58,186.55,0.7]
["bitfinex","SOLUSD",1760845015736,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760845017022,102.1,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760845017224,3.34043426,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760845017447,3.34043426,186.6,186.55,16.65165189]
["bitfinex","SOLUSD",1760845017645,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760845018937,3.34043426,186.59,186.56,6.0601767]
["bitfinex","SOLUSD",1760845019756,3.34043426,186.59,186.56,22.17664504]
["bitfinex","SOLUSD",1760845020253,3.34043426,186.59,186.56,6.0601767]
["bitfinex","SOLUSD",1760845020840,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760845021153,3.34043426,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760845022735,102.1,186.61,186.56,0.7]
["bitfinex","SOLUSD",1760845022936,3.34043426,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760845023132,102.1,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760845023450,3.34043426,186.59,186.55,22.17690849]
["bitfinex","SOLUSD",1760845023655,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760845025044,3.34043426,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760845025658,3.34043426,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760845026567,3.34043426,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760845026742,3.34043426,186.59,186.55,21.47690849]
["bitfinex","SOLUSD",1760845026941,3.34043426,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760845027654,3.34043426,186.59,186.55,21.47690849]
["bitfinex","SOLUSD",1760845027866,3.34043426,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760845028245,102.1,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760845028439,105.44043426,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760845028639,102.1,186.61,186.57,4.55642611]
["bitfinex","SOLUSD",1760845028853,3.34043426,186.63,186.57,4.55642611]
["bitfinex","SOLUSD",1760845029061,3.34043426,186.63,186.58,16.79387135]
["bitfinex","SOLUSD",1760845029359,3.34043426,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760845029560,22.88,186.68,186.59,0.68]
["bitfinex","SOLUSD",1760845029778,3.34043426,186.64,186.59,0.68]
["bitfinex","SOLUSD",1760845029950,3.34043426,186.64,186.59,6.03908031]
["bitfinex","SOLUSD",1760845030146,22.88,186.68,186.6,0.68]
["bitfinex","SOLUSD",1760845030338,3.34043426,186.65,186.6,0.68]
["bitfinex","SOLUSD",1760845031233,22.88,186.68,186.6,0.68]
["bitfinex","SOLUSD",1760845031437,3.34043426,186.64,186.6,0.68]
["bitfinex","SOLUSD",1760845031836,3.34043426,186.64,186.6,6.03887328]
["bitfinex","SOLUSD",1760845032037,3.34043426,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760845032238,3.34043426,186.64,186.62,0.68]
["bitfinex","SOLUSD",1760845032537,22.88,186.68,186.62,0.68]
["bitfinex","SOLUSD",1760845032737,3.34043426,186.64,186.62,0.68]
["bitfinex","SOLUSD",1760845033154,3.34043426,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760845033358,22.88,186.68,186.62,0.68]
["bitfinex","SOLUSD",1760845033659,102.2,186.74,186.62,23.56]
["bitfinex","SOLUSD",1760845033861,3.34043426,186.68,186.63,16.8295449]
["bitfinex","SOLUSD",1760845034043,3.34043426,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760845034245,3.60281222,186.72,186.64,0.72]
["bitfinex","SOLUSD",1760845034565,3.34043426,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760845034768,3.34043426,186.68,186.65,0.72]
["bitfinex","SOLUSD",1760845035761,3.34043426,186.67,186.63,16.8295449]
["bitfinex","SOLUSD",1760845035950,3.34043426,186.67,186.64,0.72]
["bitfinex","SOLUSD",1760845036464,3.34043426,186.67,186.65,0.72]
["bitfinex","SOLUSD",1760845037064,3.34043426,186.67,186.63,21.46770176]
["bitfinex","SOLUSD",1760845037239,3.34043426,186.67,186.66,0.72]
["bitfinex","SOLUSD",1760845037847,3.34043426,186.67,186.64,6.0777823]
["bitfinex","SOLUSD",1760845038149,3.34043426,186.67,186.65,0.72]
["bitfinex","SOLUSD",1760845038660,3.34043426,186.67,186.66,0.72]
["bitfinex","SOLUSD",1760845039162,3.34043426,186.67,186.64,6.0777823]
["bitfinex","SOLUSD",1760845039338,3.34043426,186.67,186.65,0.72]
["bitfinex","SOLUSD",1760845040149,3.34043426,186.67,186.64,21.46646219]
["bitfinex","SOLUSD",1760845040352,3.34043426,186.67,186.64,22.18646219]
["bitfinex","SOLUSD",1760845040570,3.34043426,186.67,186.64,21.46646219]
["bitfinex","SOLUSD",1760845040749,3.34043426,186.67,186.65,0.72]
["bitfinex","SOLUSD",1760845042663,3.34043426,186.67,186.64,16.10867989]
["bitfinex","SOLUSD",1760845042965,3.34043426,186.67,186.64,16.82867989]
["bitfinex","SOLUSD",1760845043163,3.34043426,186.67,186.64,16.10867989]
["bitfinex","SOLUSD",1760845043464,3.34043426,186.65,186.64,0.72]
["bitfinex","SOLUSD",1760845043865,3.34043426,186.65,186.63,16.1095449]
["bitfinex","SOLUSD",1760845044055,3.34043426,186.64,186.58,6.07960046]
["bitfinex","SOLUSD",1760845044258,3.34043426,186.61,186.58,22.18914536]
["bitfinex","SOLUSD",1760845044556,3.34043426,186.61,186.59,0.72]
["bitfinex","SOLUSD",1760845044759,3.34043426,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760845044955,3.34043426,186.63,186.6,0.72]
["bitfinex","SOLUSD",1760845045170,102.1,186.7,186.61,0.72]
["bitfinex","SOLUSD",1760845045466,3.34043426,186.66,186.61,0.72]
["bitfinex","SOLUSD",1760845045672,3.34043426,186.66,186.61,16.83041]
["bitfinex","SOLUSD",1760845045861,3.34043426,186.66,186.61,16.11041]
["bitfinex","SOLUSD",1760845046062,3.34043426,186.66,186.62,0.72]
["bitfinex","SOLUSD",1760845046256,3.34043426,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760845046552,3.34043426,186.65,186.62,6.07846313]
["bitfinex","SOLUSD",1760845046756,3.34043426,186.65,186.63,0.72]
["bitfinex","SOLUSD",1760845047569,3.34043426,186.65,186.64,0.72]
["bitfinex","SOLUSD",1760845049364,3.34043426,186.65,186.61,0.72]
["bitfinex","SOLUSD",1760845049555,3.34043426,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760845049872,3.34043426,186.64,186.62,0.72]
["bitfinex","SOLUSD",1760845050571,3.34043426,186.64,186.63,0.72]
["bitfinex","SOLUSD",1760845051073,3.34043426,186.64,186.6,5.35901909]
["bitfinex","SOLUSD",1760845051372,3.34043426,186.64,186.62,0.72]
["bitfinex","SOLUSD",1760845051973,3.34043426,186.64,186.63,0.72]
["bitfinex","SOLUSD",1760845052758,3.34043426,186.65,186.63,0.72]
["bitfinex","SOLUSD",1760845054474,3.34043426,186.65,186.64,0.72]
["bitfinex","SOLUSD",1760845055581,3.34043426,186.66,186.64,0.72]
["bitfinex","SOLUSD",1760845055875,3.34043426,186.65,186.59,10.87647521]
["bitfinex","SOLUSD",1760845056060,3.34043426,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760845056257,3.34043426,186.63,186.6,0.72]
["bitfinex","SOLUSD",1760845056475,3.34043426,186.63,186.61,0.72]
["bitfinex","SOLUSD",1760845057174,3.34043426,186.63,186.62,0.72]
["bitfinex","SOLUSD",1760845058171,3.34043426,186.63,186.6,6.079036]
["bitfinex","SOLUSD",1760845058365,3.34043426,186.63,186.61,0.72]
["bitfinex","SOLUSD",1760845059069,3.34043426,186.63,186.58,10.87647521]
["bitfinex","SOLUSD",1760845059279,3.34043426,186.66,186.58,0.72]
["bitfinex","SOLUSD",1760845059484,3.34043426,186.61,186.59,0.72]
["bitfinex","SOLUSD",1760845059683,3.34043426,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760845061693,3.34043426,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760845061984,3.34043426,186.62,186.61,0.72]
["bitfinex","SOLUSD",1760845062578,22.88,186.67,186.58,5.35962832]
["bitfinex","SOLUSD",1760845062784,3.34043426,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760845063081,3.34043426,186.62,186.58,5.35962832]
["bitfinex","SOLUSD",1760845063082,3.34043426,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760845064080,3.34043426,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760845064275,3.34043426,186.61,186.56,10.87647521]
["bitfinex","SOLUSD",1760845064467,3.34043426,186.61,186.59,0.67]
["bitfinex","SOLUSD",1760845066974,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760845067886,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760845068088,3.34043426,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760845068391,3.34043426,186.63,186.61,0.67]
["bitfinex","SOLUSD",1760845070186,3.34043426,186.62,186.56,16.23667611]
["bitfinex","SOLUSD",1760845070498,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760845070693,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760845071488,3.34043426,186.62,186.56,19.57711037]
["bitfinex","SOLUSD",1760845071695,3.34043426,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760845071882,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760845072790,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760845073295,3.34043426,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760845074387,22.88,186.64,186.6,0.67]
["bitfinex","SOLUSD",1760845074697,3.34043426,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760845075193,3.34043426,186.63,186.57,5.35971932]
["bitfinex","SOLUSD",1760845075401,3.34043426,186.63,186.58,0.67]
["bitfinex","SOLUSD",1760845077578,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760845077778,3.34043426,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760845079201,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760845080689,3.34043426,186.63,186.59,0.67]
["bitfinex","SOLUSD",1760845080874,3.34043426,186.64,186.59,6.02932516]
["bitfinex","SOLUSD",1760845081072,3.34043426,186.64,186.6,0.67]
["bitfinex","SOLUSD",1760845082700,3.34043426,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760845083500,3.34043426,186.61,186.59,0.67]
["bitfinex","SOLUSD",1760845083998,3.34043426,186.6,186.54,11.54647521]
["bitfinex","SOLUSD",1760845084207,3.34043426,186.57,186.54,11.54647521]
["bitfinex","SOLUSD",1760845084596,3.34043426,186.57,186.55,0.67]
["bitfinex","SOLUSD",1760845084989,3.34043426,186.58,186.55,0.67]
["bitfinex","SOLUSD",1760845085204,3.34043426,186.58,186.55,5.36042491]
["bitfinex","SOLUSD",1760845085401,3.34043426,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760845086203,3.34043426,186.59,186.57,0.67]
["bitfinex","SOLUSD",1760845086386,3.34043426,186.6,186.57,0.67]
["bitfinex","SOLUSD",1760845086893,3.34043426,186.6,186.58,0.67]
["bitfinex","SOLUSD",1760845088800,3.61549341,186.63,186.56,0.72]
["bitfinex","SOLUSD",1760845089005,3.34043426,186.6,186.57,0.72]
["bitfinex","SOLUSD",1760845089704,3.34043426,186.6,186.58,0.72]
["bitfinex","SOLUSD",1760845089901,3.34043426,186.6,186.59,0.72]
["bitfinex","SOLUSD",1760845090111,3.34043426,186.6,186.57,0.72]
["bitfinex","SOLUSD",1760845090415,3.34043426,186.6,186.58,0.72]
["bitfinex","SOLUSD",1760845090791,3.34043426,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1760845091114,3.34043426,186.59,186.56,6.0801507]
["bitfinex","SOLUSD",1760845091413,3.34043426,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760845092607,3.34043426,186.6,186.57,0.72]
["bitfinex","SOLUSD",1760845093712,3.34043426,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760845094909,3.34043426,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760845096410,3.34043426,186.62,186.57,6.03980024]
["bitfinex","SOLUSD",1760845096721,3.34043426,186.62,186.58,0.68]
["bitfinex","SOLUSD",1760845097514,3.34043426,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760845098108,3.34043426,186.63,186.58,6.03960801]
["bitfinex","SOLUSD",1760845098316,3.34043426,186.61,186.59,0.68]
["bitfinex","SOLUSD",1760845099414,3.34043426,186.6,186.55,11.41252452]
["bitfinex","SOLUSD",1760845099710,3.34043426,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760845100213,3.34043426,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760845101108,3.34043426,186.59,186.55,0.68]
["bitfinex","SOLUSD",1760845101302,3.34043426,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760845101503,3.34043426,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760845101709,3.34043426,186.57,186.53,6.04104381]
["bitfinex","SOLUSD",1760845101903,3.34043426,186.57,186.54,0.68]
["bitfinex","SOLUSD",1760845102217,3.34043426,186.55,186.49,0.68]
["bitfinex","SOLUSD",1760845102417,3.34043426,186.52,186.49,0.68]
["bitfinex","SOLUSD",1760845102604,3.34043426,186.54,186.5,10.87647521]
["bitfinex","SOLUSD",1760845102810,3.34043426,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760845103199,3.34043426,186.55,186.5,10.87647521]
["bitfinex","SOLUSD",1760845103502,3.34043426,186.54,186.51,0.68]
["bitfinex","SOLUSD",1760845103715,3.34043426,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760845106423,3.34043426,186.53,186.5,10.87647521]
["bitfinex","SOLUSD",1760845106658,3.34043426,186.53,186.5,11.55647521]
["bitfinex","SOLUSD",1760845106831,3.34043426,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760845107532,3.34043426,186.53,186.51,0.68]
["bitfinex","SOLUSD",1760845107936,3.34043426,186.53,186.49,0.68]
["bitfinex","SOLUSD",1760845108141,3.34043426,186.53,186.5,0.68]
["bitfinex","SOLUSD",1760845108423,3.34043426,186.53,186.48,5.36248955]
["bitfinex","SOLUSD",1760845108424,3.34043426,186.52,186.48,16.23882282]
["bitfinex","SOLUSD",1760845108639,3.34043426,186.52,186.49,0.68]
["bitfinex","SOLUSD",1760845109543,3.34043426,186.53,186.5,11.55647521]
["bitfinex","SOLUSD",1760845112245,3.34043426,186.51,186.5,10.87647521]
["bitfinex","SOLUSD",1760845113351,3.34043426,186.51,186.45,0.68]
["bitfinex","SOLUSD",1760845113551,3.34043426,186.48,186.46,10.87647521]
["bitfinex","SOLUSD",1760845113736,3.34043426,186.48,186.46,11.55647521]
["bitfinex","SOLUSD",1760845116161,22.88,186.52,186.47,0.68]
["bitfinex","SOLUSD",1760845116356,3.34043426,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760845116539,3.34043426,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760845117054,3.34043426,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760845117255,3.34043426,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1760845117565,3.34043426,186.5,186.48,11.55647521]
["bitfinex","SOLUSD",1760845117749,3.34043426,186.5,186.49,0.68]
["bitfinex","SOLUSD",1760845118341,3.34043426,186.51,186.49,0.68]
["bitfinex","SOLUSD",1760845118758,3.34043426,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760845120166,3.34043426,186.5,186.49,5.36336819]
["bitfinex","SOLUSD",1760845121753,3.34043426,186.5,186.49,6.04336819]
["bitfinex","SOLUSD",1760845122874,3.34043426,186.51,186.49,6.04336819]
["bitfinex","SOLUSD",1760845123039,3.34043426,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760845123239,3.34043426,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760845123438,3.34043426,186.52,186.5,6.57925823]
["bitfinex","SOLUSD",1760845123937,3.34043426,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760845125365,3.34043426,186.51,186.5,6.57925823]
["bitfinex","SOLUSD",1760845127847,3.34043426,186.52,186.5,6.57925823]
["bitfinex","SOLUSD",1760845128163,3.34043426,186.52,186.51,0.67]
["bitfinex","SOLUSD",1760845128460,3.34043426,186.52,186.51,7.24925823]
["bitfinex","SOLUSD",1760845129062,3.34043426,186.54,186.51,7.24925823]
["bitfinex","SOLUSD",1760845129242,3.34043426,186.54,186.52,0.67]
["bitfinex","SOLUSD",1760845129444,3.34043426,186.54,186.53,0.67]
["bitfinex","SOLUSD",1760845129638,3.34043426,186.54,186.53,7.24925823]
["bitfinex","SOLUSD",1760845138260,102.1,186.56,186.53,7.24925823]
["bitfinex","SOLUSD",1760845138472,102.1,186.56,186.55,22.88]
["bitfinex","SOLUSD",1760845138769,3.34043426,186.58,186.55,23.55]
["bitfinex","SOLUSD",1760845138977,3.34043426,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760845139279,3.34043426,186.58,186.57,0.67]
["bitfinex","SOLUSD",1760845139473,3.34043426,186.58,186.57,11.54647521]
["bitfinex","SOLUSD",1760845142157,3.34043426,186.58,186.57,10.87647521]
["bitfinex","SOLUSD",1760845145280,3.34043426,186.58,186.57,11.54647521]
["bitfinex","SOLUSD",1760845146586,3.34043426,186.58,186.57,10.87647521]
["bitfinex","SOLUSD",1760845147683,3.34043426,186.58,186.57,11.58647521]
["bitfinex","SOLUSD",1760845149078,102.1,186.62,186.57,11.58647521]
["bitfinex","SOLUSD",1760845149285,3.34043426,186.6,186.57,10.87647521]
["bitfinex","SOLUSD",1760845149465,3.34043426,186.61,186.56,8.70054848]
["bitfinex","SOLUSD",1760845149662,105.44043426,186.62,186.57,10.87647521]
["bitfinex","SOLUSD",1760845149901,102.1,186.62,186.58,0.71]
["bitfinex","SOLUSD",1760845150107,3.34043426,186.63,186.58,0.71]
["bitfinex","SOLUSD",1760845150301,3.34043426,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1760845150509,3.34043426,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760845150697,3.34043426,186.64,186.6,0.71]
["bitfinex","SOLUSD",1760845150901,3.34043426,186.65,186.6,0.71]
["bitfinex","SOLUSD",1760845151906,3.34043426,186.65,186.61,16.11300588]
["bitfinex","SOLUSD",1760845152082,3.34043426,186.66,186.62,0.71]
["bitfinex","SOLUSD",1760845152287,3.34043426,186.66,186.62,6.06821933]
["bitfinex","SOLUSD",1760845152501,3.34043426,186.66,186.63,0.71]
["bitfinex","SOLUSD",1760845152700,3.34043426,186.67,186.63,0.71]
["bitfinex","SOLUSD",1760845152888,102.1,186.68,186.63,0.71]
["bitfinex","SOLUSD",1760845153088,3.34043426,186.68,186.64,16.11041]
["bitfinex","SOLUSD",1760845153284,102.1,186.73,186.65,0.71]
["bitfinex","SOLUSD",1760845153495,3.34043426,186.71,186.65,4.05043426]
["bitfinex","SOLUSD",1760845153814,3.34043426,186.7,186.66,0.65]
["bitfinex","SOLUSD",1760845154415,3.34043426,186.7,186.66,6.00721155]
["bitfinex","SOLUSD",1760845154615,3.34043426,186.7,186.67,0.65]
["bitfinex","SOLUSD",1760845155184,3.34043426,186.71,186.68,16.10695014]
["bitfinex","SOLUSD",1760845155420,3.34043426,186.71,186.69,0.65]
["bitfinex","SOLUSD",1760845156008,3.34043426,186.72,186.7,0.65]
["bitfinex","SOLUSD",1760845156189,3.34043426,186.72,186.71,0.65]
["bitfinex","SOLUSD",1760845157205,0.1,186.74,186.71,0.65]
["bitfinex","SOLUSD",1760845157509,3.44043426,186.74,186.71,0.65]
["bitfinex","SOLUSD",1760845157717,0.1,186.74,186.71,0.65]
["bitfinex","SOLUSD",1760845158210,0.1,186.74,186.71,6.00588788]
["bitfinex","SOLUSD",1760845158395,0.1,186.74,186.72,0.65]
["bitfinex","SOLUSD",1760845158595,0.1,186.74,186.73,0.53553258]
["bitfinex","SOLUSD",1760845159090,0.1,186.74,186.73,6.54085845]
["bitfinex","SOLUSD",1760845159410,0.1,186.74,186.73,20.75776792]
["bitfinex","SOLUSD",1760845160516,0.1,186.74,186.73,22.90409367]
["bitfinex","SOLUSD",1760845161296,0.1,186.74,186.73,50.02409367]
["bitfinex","SOLUSD",1760845162295,0.1,186.74,186.73,22.90409367]
["bitfinex","SOLUSD",1760845162503,0.1,186.74,186.73,50.02409367]
["bitfinex","SOLUSD",1760845166300,3.44043426,186.74,186.73,2.14632575]
["bitfinex","SOLUSD",1760845166506,0.1,186.74,186.73,2.14632575]
["bitfinex","SOLUSD",1760845166820,0.1,186.74,186.73,2.79632575]
["bitfinex","SOLUSD",1760845167390,0.1,186.74,186.73,2.14632575]
["bitfinex","SOLUSD",1760845167391,3.44043426,186.74,186.73,2.14632575]
["bitfinex","SOLUSD",1760845169612,3.44043426,186.74,186.7,10.87647521]
["bitfinex","SOLUSD",1760845169928,3.34043426,186.72,186.71,3.44043426]
["bitfinex","SOLUSD",1760845170296,3.34043426,186.72,186.69,0.65]
["bitfinex","SOLUSD",1760845170517,3.44043426,186.74,186.7,15.4025281]
["bitfinex","SOLUSD",1760845170833,0.1,186.74,186.71,0.65]
["bitfinex","SOLUSD",1760845171014,3.44043426,186.74,186.71,0.65]
["bitfinex","SOLUSD",1760845171208,3.44043426,186.74,186.71,16.75176314]
["bitfinex","SOLUSD",1760845171533,3.44043426,186.74,186.72,0.65]
["bitfinex","SOLUSD",1760845171840,3.44043426,186.74,186.72,16.75176314]
["bitfinex","SOLUSD",1760845175442,3.44043426,186.74,186.73,0.65]
["bitfinex","SOLUSD",1760845175631,0.1,186.74,186.73,0.65]
["bitfinex","SOLUSD",1760845176645,0.1,186.74,186.73,3.99043426]
["bitfinex","SOLUSD",1760845180048,0.1,186.74,186.73,3.34043426]
["bitfinex","SOLUSD",1760845180256,0.1,186.77,186.74,10.87647521]
["bitfinex","SOLUSD",1760845180444,0.1,186.77,186.74,12.06197911]
["bitfinex","SOLUSD",1760845180628,0.1,186.77,186.75,0.65]
["bitfinex","SOLUSD",1760845180832,0.1,186.77,186.75,4.09043426]
["bitfinex","SOLUSD",1760845181032,0.1,186.77,186.76,0.65]
["bitfinex","SOLUSD",1760845181235,0.1,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1760845181435,0.1,186.79,186.77,11.52647521]
["bitfinex","SOLUSD",1760845181635,0.1,186.79,186.78,15.40229869]
["bitfinex","SOLUSD",1760845181868,0.1,186.82,186.8,33.75647521]
["bitfinex","SOLUSD",1760845182249,0.1,186.82,186.8,34.94180711]
["bitfinex","SOLUSD",1760845182574,0.1,186.82,186.8,51.03493266]
["bitfinex","SOLUSD",1760845183137,3.74043426,186.81,186.8,16.09312555]
["bitfinex","SOLUSD",1760845183465,3.74043426,186.81,186.75,0.53547523]
["bitfinex","SOLUSD",1760845183466,3.74043426,186.81,186.76,10.87647521]
["bitfinex","SOLUSD",1760845183639,3.74043426,186.81,186.76,25.00178794]
["bitfinex","SOLUSD",1760845183836,0.4,186.81,186.76,25.00178794]
["bitfinex","SOLUSD",1760845184039,3.34043426,186.77,186.76,25.00178794]
["bitfinex","SOLUSD",1760845185038,0.4,186.81,186.76,25.00178794]
["bitfinex","SOLUSD",1760845185238,3.34043426,186.77,186.76,25.00178794]
["bitfinex","SOLUSD",1760845185933,0.4,186.81,186.76,25.00178794]
["bitfinex","SOLUSD",1760845186132,3.34043426,186.77,186.76,24.32178794]
["bitfinex","SOLUSD",1760845186343,3.34043426,186.77,186.76,25.00178794]
["bitfinex","SOLUSD",1760845186538,3.34043426,186.77,186.76,13.44531273]
["bitfinex","SOLUSD",1760845186861,3.34043426,186.77,186.72,33.75647521]
["bitfinex","SOLUSD",1760845186862,3.64043426,186.77,186.72,27.78]
["bitfinex","SOLUSD",1760845187049,0.3,186.79,186.75,3.34043426]
["bitfinex","SOLUSD",1760845187362,3.34043426,186.76,186.75,3.34043426]
["bitfinex","SOLUSD",1760845187874,3.34043426,186.79,186.76,10.87647521]
["bitfinex","SOLUSD",1760845188054,0.1,186.81,186.76,10.87647521]
["bitfinex","SOLUSD",1760845188055,3.34043426,186.78,186.76,11.55647521]
["bitfinex","SOLUSD",1760845188447,3.34043426,186.77,186.74,16.09744318]
["bitfinex","SOLUSD",1760845188761,3.34043426,186.75,186.74,16.77744318]
["bitfinex","SOLUSD",1760845189266,3.34043426,186.76,186.74,16.77744318]
["bitfinex","SOLUSD",1760845189457,3.34043426,186.76,186.75,0.68]
["bitfinex","SOLUSD",1760845190066,3.34043426,186.77,186.75,0.68]
["bitfinex","SOLUSD",1760845190572,3.34043426,186.78,186.76,0.68]
["bitfinex","SOLUSD",1760845191178,3.34043426,186.78,186.74,1.2155039]
["bitfinex","SOLUSD",1760845191350,3.34043426,186.77,186.75,0.68]
["bitfinex","SOLUSD",1760845192060,3.34043426,186.77,186.76,3.34043426]
["bitfinex","SOLUSD",1760845192465,3.34043426,186.77,186.73,0.68]
["bitfinex","SOLUSD",1760845192678,3.34043426,186.76,186.73,0.68]
["bitfinex","SOLUSD",1760845192879,3.34043426,186.76,186.75,3.34043426]
["bitfinex","SOLUSD",1760845193979,3.34043426,186.77,186.75,3.34043426]
["bitfinex","SOLUSD",1760845195381,3.34043426,186.76,186.75,3.34043426]
["bitfinex","SOLUSD",1760845197488,125.08,186.81,186.71,17.44768379]
["bitfinex","SOLUSD",1760845197489,125.08,186.81,186.73,0.68]
["bitfinex","SOLUSD",1760845197666,3.34043426,186.77,186.74,12.09206516]
["bitfinex","SOLUSD",1760845197866,102.4,186.8,186.75,0.68]
["bitfinex","SOLUSD",1760845198183,3.34043426,186.77,186.75,0.68]
["bitfinex","SOLUSD",1760845198704,3.34043426,186.76,186.74,11.41206516]
["bitfinex","SOLUSD",1760845199388,3.34043426,186.76,186.74,10.91206516]
["bitfinex","SOLUSD",1760845199592,3.34043426,186.76,186.74,11.59206516]
["bitfinex","SOLUSD",1760845200301,3.34043426,186.77,186.75,0.68]
["bitfinex","SOLUSD",1760845200595,0.1,186.81,186.76,0.68]
["bitfinex","SOLUSD",1760845200798,3.34043426,186.79,186.77,0.68]
["bitfinex","SOLUSD",1760845200967,3.34043426,186.8,186.78,0.68]
["bitfinex","SOLUSD",1760845201296,3.64043426,186.79,186.72,0.68]
["bitfinex","SOLUSD",1760845201468,0.3,186.78,186.76,3.34043426]
["bitfinex","SOLUSD",1760845201667,0.1,186.81,186.76,0.68]
["bitfinex","SOLUSD",1760845201998,0.3,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760845202489,0.3,186.8,186.73,5.8913716]
["bitfinex","SOLUSD",1760845202490,0.3,186.8,186.74,0.68]
["bitfinex","SOLUSD",1760845202688,3.34043426,186.75,186.73,5.35583902]
["bitfinex","SOLUSD",1760845202897,3.34043426,186.74,186.73,5.35583902]
["bitfinex","SOLUSD",1760845203189,3.34043426,186.74,186.73,6.03583902]
["bitfinex","SOLUSD",1760845203602,3.64043426,186.74,186.69,10.87647521]
["bitfinex","SOLUSD",1760845203892,3.34043426,186.7,186.69,3.70843381]
["bitfinex","SOLUSD",1760845204084,3.34043426,186.7,186.69,0.68]
["bitfinex","SOLUSD",1760845204269,0.3,186.75,186.69,0.68]
["bitfinex","SOLUSD",1760845204464,3.34043426,186.72,186.69,4.02043426]
["bitfinex","SOLUSD",1760845204677,3.34043426,186.73,186.7,0.68]
["bitfinex","SOLUSD",1760845204977,3.34043426,186.73,186.69,3.34043426]
["bitfinex","SOLUSD",1760845205183,3.34043426,186.73,186.71,0.68]
["bitfinex","SOLUSD",1760845205370,3.34043426,186.73,186.72,0.68]
["bitfinex","SOLUSD",1760845205967,3.34043426,186.74,186.72,0.68]
["bitfinex","SOLUSD",1760845206200,3.34043426,186.74,186.73,0.68]
["bitfinex","SOLUSD",1760845206380,102.1,186.78,186.73,0.68]
["bitfinex","SOLUSD",1760845206574,3.34043426,186.74,186.73,0.68]
["bitfinex","SOLUSD",1760845207685,102.1,186.78,186.73,0.68]
["bitfinex","SOLUSD",1760845207885,3.34043426,186.76,186.73,0.68]
["bitfinex","SOLUSD",1760845208079,3.34043426,186.76,186.73,5.35585431]
["bitfinex","SOLUSD",1760845208287,3.34043426,186.76,186.74,0.72]
["bitfinex","SOLUSD",1760845208682,102.1,186.78,186.74,0.72]
["bitfinex","SOLUSD",1760845208984,102.1,186.78,186.75,0.72]
["bitfinex","SOLUSD",1760845209291,102.1,186.78,186.76,0.72]
["bitfinex","SOLUSD",1760845209485,105.44043426,186.78,186.76,0.72]
["bitfinex","SOLUSD",1760845209671,3.34043426,186.78,186.76,0.72]
["bitfinex","SOLUSD",1760845209869,3.34043426,186.79,186.77,0.72]
["bitfinex","SOLUSD",1760845210892,3.34043426,186.79,186.77,4.06043426]
["bitfinex","SOLUSD",1760845211894,3.34043426,186.8,186.78,0.72]
["bitfinex","SOLUSD",1760845212083,3.44043426,186.81,186.79,0.72]
["bitfinex","SOLUSD",1760845212888,0.1,186.81,186.79,0.72]
["bitfinex","SOLUSD",1760845213088,4.60692007,186.93,186.84,33.75647521]
["bitfinex","SOLUSD",1760845213275,3.84043426,186.89,186.84,0.72]
["bitfinex","SOLUSD",1760845213481,3.34043426,186.87,186.84,0.72]
["bitfinex","SOLUSD",1760845213870,3.34043426,186.89,186.84,9.94782453]
["bitfinex","SOLUSD",1760845214271,3.34043426,186.9,186.84,9.94782453]
["bitfinex","SOLUSD",1760845214476,3.34043426,186.91,186.84,24.164734]
["bitfinex","SOLUSD",1760845214687,12.44531273,186.85,186.84,47.044734]
["bitfinex","SOLUSD",1760845214876,12.44531273,186.85,186.84,24.164734]
["bitfinex","SOLUSD",1760845216280,12.44531273,186.85,186.84,47.044734]
["bitfinex","SOLUSD",1760845216591,12.44531273,186.85,186.84,24.164734]
["bitfinex","SOLUSD",1760845218181,0.1,186.93,186.88,33.75647521]
["bitfinex","SOLUSD",1760845218402,0.1,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1760845218599,0.1,186.93,186.91,0.53501685]
["bitfinex","SOLUSD",1760845218899,0.1,186.93,186.91,4.63545111]
["bitfinex","SOLUSD",1760845219401,0.1,186.93,186.92,11.53647521]
["bitfinex","SOLUSD",1760845219583,3.04043426,186.96,186.92,11.53647521]
["bitfinex","SOLUSD",1760845219982,3.04043426,186.96,186.92,16.8863159]
["bitfinex","SOLUSD",1760845220197,3.34043426,186.97,186.92,16.8863159]
["bitfinex","SOLUSD",1760845220390,3.84043426,186.97,186.92,16.8863159]
["bitfinex","SOLUSD",1760845220592,3.34043426,186.97,186.92,16.2263159]
["bitfinex","SOLUSD",1760845220888,3.34043426,186.97,186.93,0.66]
["bitfinex","SOLUSD",1760845221606,3.84043426,186.97,186.93,0.66]
["bitfinex","SOLUSD",1760845222184,0.5,186.97,186.93,0.66]
["bitfinex","SOLUSD",1760845223505,3.84043426,186.97,186.92,10.87647521]
["bitfinex","SOLUSD",1760845223705,3.34043426,186.96,186.92,11.53647521]
["bitfinex","SOLUSD",1760845223888,3.34043426,186.96,186.94,16.08277267]
["bitfinex","SOLUSD",1760845224087,3.84043426,186.95,186.94,16.08277267]
["bitfinex","SOLUSD",1760845224283,3.84043426,186.95,186.9,10.87647521]
["bitfinex","SOLUSD",1760845224596,3.84043426,186.95,186.9,26.96183485]
["bitfinex","SOLUSD",1760845224789,3.84043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760845224987,3.84043426,186.94,186.9,16.08535964]
["bitfinex","SOLUSD",1760845225304,3.34043426,186.94,186.9,16.74535964]
["bitfinex","SOLUSD",1760845225504,3.34043426,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1760845225691,3.34043426,186.95,186.91,1.19501685]
["bitfinex","SOLUSD",1760845226010,3.34043426,186.96,186.92,1.19498823]
["bitfinex","SOLUSD",1760845226199,22.88,186.98,186.93,0.66]
["bitfinex","SOLUSD",1760845226508,3.34043426,186.97,186.93,0.66]
["bitfinex","SOLUSD",1760845226715,3.34043426,186.97,186.94,10.87647521]
["bitfinex","SOLUSD",1760845227094,3.34043426,187.01,186.96,10.87647521]
["bitfinex","SOLUSD",1760845227289,3.84043426,187.01,186.96,11.53647521]
["bitfinex","SOLUSD",1760845228416,22.88,187.04,186.98,10.87647521]
["bitfinex","SOLUSD",1760845228417,3.34043426,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1760845228609,3.34043426,187.03,186.98,11.53647521]
["bitfinex","SOLUSD",1760845228913,3.84043426,187.03,186.98,11.53647521]
["bitfinex","SOLUSD",1760845229095,3.84043426,187.03,186.99,11.53647521]
["bitfinex","SOLUSD",1760845229602,3.34043426,187.03,186.99,12.19647521]
["bitfinex","SOLUSD",1760845229914,0.5,187.08,187.0,0.66]
["bitfinex","SOLUSD",1760845230212,3.34043426,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760845230392,3.34043426,187.03,187.0,0.66]
["bitfinex","SOLUSD",1760845230910,0.5,187.06,187.0,0.66]
["bitfinex","SOLUSD",1760845231204,3.34043426,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760845233225,0.5,187.07,187.01,0.66]
["bitfinex","SOLUSD",1760845233406,3.34043426,187.05,187.0,10.87647521]
["bitfinex","SOLUSD",1760845233586,3.34043426,187.05,187.01,0.66]
["bitfinex","SOLUSD",1760845233788,0.5,187.07,187.02,0.66]
["bitfinex","SOLUSD",1760845233992,3.34043426,187.06,187.02,0.66]
["bitfinex","SOLUSD",1760845234204,3.34043426,187.04,186.99,0.66]
["bitfinex","SOLUSD",1760845234400,3.84043426,187.04,186.99,0.66]
["bitfinex","SOLUSD",1760845234612,3.84043426,187.03,186.98,16.22455047]
["bitfinex","SOLUSD",1760845235008,3.84043426,187.03,186.98,16.88455047]
["bitfinex","SOLUSD",1760845235599,3.34043426,187.03,186.99,6.00787509]
["bitfinex","SOLUSD",1760845235800,3.34043426,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760845236000,3.84043426,187.05,187.01,0.66]
["bitfinex","SOLUSD",1760845236396,3.34043426,187.04,186.99,0.66]
["bitfinex","SOLUSD",1760845236597,3.84043426,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1760845236799,22.88,187.07,186.99,0.66]
["bitfinex","SOLUSD",1760845237012,3.34043426,187.04,186.99,0.66]
["bitfinex","SOLUSD",1760845237209,3.34043426,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760845237512,0.5,187.06,187.01,0.66]
["bitfinex","SOLUSD",1760845237818,3.34043426,187.05,187.01,0.66]
["bitfinex","SOLUSD",1760845238008,3.34043426,187.03,186.99,0.66]
["bitfinex","SOLUSD",1760845238209,3.34043426,187.01,186.97,0.66]
["bitfinex","SOLUSD",1760845238725,3.34043426,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760845239025,3.34043426,187.01,186.97,10.87647521]
["bitfinex","SOLUSD",1760845239214,3.34043426,187.01,186.97,0.66]
["bitfinex","SOLUSD",1760845240704,3.34043426,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760845241032,3.34043426,187.04,186.99,0.66]
["bitfinex","SOLUSD",1760845241605,3.84043426,187.04,186.99,0.66]
["bitfinex","SOLUSD",1760845242099,3.84043426,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760845242305,3.34043426,187.03,187.0,0.66]
["bitfinex","SOLUSD",1760845242629,3.34043426,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760845243021,3.34043426,187.05,187.01,0.66]
["bitfinex","SOLUSD",1760845243749,0.53,187.14,187.02,0.69]
["bitfinex","SOLUSD",1760845243750,23.38,187.08,187.02,0.69]
["bitfinex","SOLUSD",1760845243927,3.34043426,187.06,187.02,0.69]
["bitfinex","SOLUSD",1760845244134,3.34043426,187.06,187.03,0.69]
["bitfinex","SOLUSD",1760845245132,3.34043426,187.07,187.03,0.69]
["bitfinex","SOLUSD",1760845245726,3.34043426,187.07,187.04,0.69]
["bitfinex","SOLUSD",1760845245912,3.34043426,187.07,187.02,11.56647521]
["bitfinex","SOLUSD",1760845247223,3.34043426,187.07,187.02,10.87647521]
["bitfinex","SOLUSD",1760845247430,3.34043426,187.07,187.03,0.69]
["bitfinex","SOLUSD",1760845247615,3.34043426,187.05,187.0,5.34744769]
["bitfinex","SOLUSD",1760845247808,0.5,187.08,187.01,11.56647521]
["bitfinex","SOLUSD",1760845248032,3.34043426,187.05,187.01,11.56647521]
["bitfinex","SOLUSD",1760845248227,3.34043426,187.05,187.02,0.69]
["bitfinex","SOLUSD",1760845249021,3.34043426,187.06,187.02,10.87647521]
["bitfinex","SOLUSD",1760845249226,3.34043426,187.06,187.03,0.69]
["bitfinex","SOLUSD",1760845249417,23.38,187.1,187.04,0.69]
["bitfinex","SOLUSD",1760845249734,3.34043426,187.08,187.04,0.69]
["bitfinex","SOLUSD",1760845249910,22.88,187.1,187.01,9.22231256]
["bitfinex","SOLUSD",1760845250112,3.34043426,187.08,187.02,0.69]
["bitfinex","SOLUSD",1760845250640,3.34043426,187.07,187.02,0.69]
["bitfinex","SOLUSD",1760845250810,3.34043426,187.07,187.03,0.69]
["bitfinex","SOLUSD",1760845251743,3.34043426,187.07,187.04,0.69]
["bitfinex","SOLUSD",1760845252338,3.34043426,187.08,187.04,0.69]
["bitfinex","SOLUSD",1760845252712,3.34043426,187.07,187.04,0.69]
["bitfinex","SOLUSD",1760845253822,0.5,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1760845254030,3.34043426,187.09,187.05,0.69]
["bitfinex","SOLUSD",1760845254225,3.34043426,187.08,187.05,0.69]
["bitfinex","SOLUSD",1760845254953,0.5,187.12,187.06,0.69]
["bitfinex","SOLUSD",1760845255154,3.34043426,187.07,187.01,0.69]
["bitfinex","SOLUSD",1760845255358,3.34043426,187.06,187.02,0.69]
["bitfinex","SOLUSD",1760845256247,0.5,187.08,187.02,0.69]
["bitfinex","SOLUSD",1760845256434,3.34043426,187.06,187.02,0.69]
["bitfinex","SOLUSD",1760845256640,3.34043426,187.07,187.03,0.69]
["bitfinex","SOLUSD",1760845257452,3.34043426,187.05,187.01,0.69]
["bitfinex","SOLUSD",1760845257650,3.34043426,187.05,187.02,0.69]
["bitfinex","SOLUSD",1760845257860,3.34043426,187.06,187.0,11.41123456]
["bitfinex","SOLUSD",1760845258046,3.34043426,187.01,186.97,0.69]
["bitfinex","SOLUSD",1760845258441,3.34043426,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1760845258645,3.34043426,186.97,186.92,0.69]
["bitfinex","SOLUSD",1760845258854,3.34043426,186.97,186.93,0.69]
["bitfinex","SOLUSD",1760845259051,3.34043426,187.02,186.94,0.69]
["bitfinex","SOLUSD",1760845259052,3.34043426,186.98,186.94,0.69]
["bitfinex","SOLUSD",1760845259248,3.34043426,186.98,186.95,0.69]
["bitfinex","SOLUSD",1760845259653,0.5,187.04,186.95,14.90690947]
["bitfinex","SOLUSD",1760845259961,3.34043426,187.01,186.96,0.69]
["bitfinex","SOLUSD",1760845260133,3.34043426,186.99,186.94,11.56647521]
["bitfinex","SOLUSD",1760845260333,22.88,187.02,186.93,9.22495994]
["bitfinex","SOLUSD",1760845260334,3.34043426,186.95,186.93,0.69]
["bitfinex","SOLUSD",1760845260539,3.34043426,186.94,186.9,0.69]
["bitfinex","SOLUSD",1760845260841,3.34043426,186.92,186.9,0.69]
["bitfinex","SOLUSD",1760845261042,3.34043426,186.93,186.9,0.69]
["bitfinex","SOLUSD",1760845261556,3.34043426,186.92,186.89,10.87647521]
["bitfinex","SOLUSD",1760845261856,3.34043426,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760845262560,5.34820964,186.98,186.88,0.69]
["bitfinex","SOLUSD",1760845262561,3.34043426,186.93,186.89,0.69]
["bitfinex","SOLUSD",1760845262749,3.34043426,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1760845262954,3.34043426,186.95,186.92,0.69]
["bitfinex","SOLUSD",1760845263143,3.34043426,186.95,186.93,0.69]
["bitfinex","SOLUSD",1760845263333,3.34043426,186.94,186.9,0.69]
["bitfinex","SOLUSD",1760845263534,3.34043426,186.92,186.88,11.56647521]
["bitfinex","SOLUSD",1760845263740,3.34043426,186.92,186.88,0.69]
["bitfinex","SOLUSD",1760845263933,3.34043426,186.91,186.87,5.35104966]
["bitfinex","SOLUSD",1760845264251,22.88,186.96,186.88,0.69]
["bitfinex","SOLUSD",1760845264252,3.34043426,186.92,186.88,0.69]
["bitfinex","SOLUSD",1760845264452,3.34043426,186.92,186.89,0.69]
["bitfinex","SOLUSD",1760845267053,3.34043426,186.92,186.87,16.91778895]
["bitfinex","SOLUSD",1760845267253,3.34043426,186.92,186.88,0.66]
["bitfinex","SOLUSD",1760845267571,3.34043426,186.92,186.89,0.66]
["bitfinex","SOLUSD",1760845269965,0.5,186.94,186.89,6.0107317]
["bitfinex","SOLUSD",1760845270467,3.34043426,186.93,186.89,6.0107317]
["bitfinex","SOLUSD",1760845270855,3.34043426,186.93,186.89,0.66]
["bitfinex","SOLUSD",1760845271449,3.34043426,186.92,186.89,0.66]
["bitfinex","SOLUSD",1760845271662,0.5,186.94,186.89,5.35071725]
["bitfinex","SOLUSD",1760845271860,3.34043426,186.92,186.89,6.01071725]
["bitfinex","SOLUSD",1760845272068,22.88,186.96,186.83,0.53524594]
["bitfinex","SOLUSD",1760845272069,3.34043426,186.9,186.83,0.53524594]
["bitfinex","SOLUSD",1760845272272,0.5,186.89,186.81,1.19530324]
["bitfinex","SOLUSD",1760845272441,3.34043426,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760845272654,3.34043426,186.86,186.83,0.66]
["bitfinex","SOLUSD",1760845273365,3.34043426,186.86,186.82,10.87647521]
["bitfinex","SOLUSD",1760845273542,3.34043426,186.86,186.82,11.59647521]
["bitfinex","SOLUSD",1760845273745,3.34043426,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760845274178,3.34043426,186.86,186.83,6.07238854]
["bitfinex","SOLUSD",1760845275463,3.34043426,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760845277168,3.34043426,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760845277758,0.5,186.88,186.83,6.07236193]
["bitfinex","SOLUSD",1760845277970,3.34043426,186.85,186.83,6.07236193]
["bitfinex","SOLUSD",1760845278168,0.5,186.88,186.83,6.07236193]
["bitfinex","SOLUSD",1760845278368,3.34043426,186.85,186.83,6.07236193]
["bitfinex","SOLUSD",1760845278771,3.34043426,186.86,186.83,6.07236193]
["bitfinex","SOLUSD",1760845279071,3.34043426,186.87,186.83,6.07236193]
["bitfinex","SOLUSD",1760845279270,3.34043426,186.86,186.81,6.07283818]
["bitfinex","SOLUSD",1760845279566,22.88,186.91,186.79,10.87647521]
["bitfinex","SOLUSD",1760845279567,3.34043426,186.82,186.79,11.59647521]
["bitfinex","SOLUSD",1760845279768,3.34043426,186.81,186.79,11.59647521]
["bitfinex","SOLUSD",1760845280159,0.5,186.85,186.79,11.59647521]
["bitfinex","SOLUSD",1760845280362,3.34043426,186.82,186.79,0.72]
["bitfinex","SOLUSD",1760845280773,3.34043426,186.81,186.79,0.72]
["bitfinex","SOLUSD",1760845280973,3.34043426,186.82,186.79,0.72]
["bitfinex","SOLUSD",1760845281556,3.34043426,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760845281754,3.34043426,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760845282985,0.5,186.9,186.82,23.6]
["bitfinex","SOLUSD",1760845283184,3.34043426,186.88,186.84,22.88]
["bitfinex","SOLUSD",1760845283359,3.34043426,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760845283677,3.34043426,186.87,186.85,0.72]
["bitfinex","SOLUSD",1760845284368,0.5,186.9,186.85,0.72]
["bitfinex","SOLUSD",1760845284369,3.34043426,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760845284578,3.34043426,186.87,186.84,23.6]
["bitfinex","SOLUSD",1760845285177,0.5,186.89,186.86,22.88]
["bitfinex","SOLUSD",1760845285358,3.34043426,186.87,186.86,22.88]
["bitfinex","SOLUSD",1760845285775,3.34043426,186.87,186.82,28.95274356]
["bitfinex","SOLUSD",1760845285961,0.5,186.89,186.85,22.88]
["bitfinex","SOLUSD",1760845286162,0.5,186.88,186.85,22.88]
["bitfinex","SOLUSD",1760845286958,3.34043426,186.86,186.85,22.88]
["bitfinex","SOLUSD",1760845287969,3.34043426,186.86,186.85,23.6]
["bitfinex","SOLUSD",1760845289383,3.34043426,186.87,186.85,23.6]
["bitfinex","SOLUSD",1760845290088,3.34043426,186.87,186.85,0.72]
["bitfinex","SOLUSD",1760845292066,3.34043426,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760845292267,3.34043426,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760845292576,3.34043426,186.85,186.8,21.44728272]
["bitfinex","SOLUSD",1760845292886,0.5,186.88,186.8,21.44728272]
["bitfinex","SOLUSD",1760845292887,3.34043426,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760845293094,22.88,186.89,186.81,0.72]
["bitfinex","SOLUSD",1760845293095,3.34043426,186.82,186.81,0.72]
["bitfinex","SOLUSD",1760845293289,3.34043426,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760845293992,3.34043426,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760845294161,3.34043426,186.84,186.81,6.07300988]
["bitfinex","SOLUSD",1760845294357,3.34043426,186.84,186.82,0.72]
["bitfinex","SOLUSD",1760845294765,102.6,186.88,186.8,6.07327233]
["bitfinex","SOLUSD",1760845294766,3.34043426,186.83,186.8,6.07327233]
["bitfinex","SOLUSD",1760845295084,3.34043426,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760845295271,3.34043426,186.83,186.8,5.35327233]
["bitfinex","SOLUSD",1760845295580,3.34043426,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760845295890,3.34043426,186.82,186.79,21.44841548]
["bitfinex","SOLUSD",1760845296069,3.34043426,186.82,186.8,0.72]
["bitfinex","SOLUSD",1760845296377,3.34043426,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760845299190,3.34043426,186.84,186.81,6.07301166]
["bitfinex","SOLUSD",1760845300185,3.34043426,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760845301260,102.1,186.88,186.81,6.07300616]
["bitfinex","SOLUSD",1760845301460,3.34043426,186.86,186.82,0.72]
["bitfinex","SOLUSD",1760845301862,3.34043426,186.89,186.83,14.75215541]
["bitfinex","SOLUSD",1760845302085,3.34043426,186.9,186.84,4.06043426]
["bitfinex","SOLUSD",1760845302281,3.34043426,186.9,186.85,0.72]
["bitfinex","SOLUSD",1760845302878,3.34043426,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760845303285,3.34043426,186.9,186.87,0.72]
["bitfinex","SOLUSD",1760845305087,3.34043426,186.91,186.88,0.7]
["bitfinex","SOLUSD",1760845305591,166.9,187.0,186.9,3.34043426]
["bitfinex","SOLUSD",1760845305797,3.34043426,187.0,186.94,3.34043426]
["bitfinex","SOLUSD",1760845305971,0.5,187.04,186.95,4.57533664]
["bitfinex","SOLUSD",1760845305972,3.34043426,187.01,186.95,4.57533664]
["bitfinex","SOLUSD",1760845306290,0.5,187.08,186.98,3.34043426]
["bitfinex","SOLUSD",1760845306494,0.5,187.08,187.0,10.87647521]
["bitfinex","SOLUSD",1760845306675,7.83604475,187.11,186.99,4.57522221]
["bitfinex","SOLUSD",1760845306676,3.34043426,187.05,186.99,4.57522221]
["bitfinex","SOLUSD",1760845306876,3.34043426,187.04,187.01,7.83604475]
["bitfinex","SOLUSD",1760845307070,3.34043426,187.04,187.01,8.53604475]
["bitfinex","SOLUSD",1760845307971,3.34043426,187.04,187.01,7.83604475]
["bitfinex","SOLUSD",1760845308179,3.34043426,187.03,187.01,8.53604475]
["bitfinex","SOLUSD",1760845308481,3.34043426,187.04,187.01,8.53604475]
["bitfinex","SOLUSD",1760845308883,22.88,187.07,187.02,0.7]
["bitfinex","SOLUSD",1760845309086,0.53,187.14,187.03,34.29114879]
["bitfinex","SOLUSD",1760845309291,3.87043426,187.14,187.07,10.87647521]
["bitfinex","SOLUSD",1760845309478,0.53,187.14,187.09,10.87647521]
["bitfinex","SOLUSD",1760845309680,3.34043426,187.13,187.09,10.87647521]
["bitfinex","SOLUSD",1760845309987,3.34043426,187.12,187.07,11.57647521]
["bitfinex","SOLUSD",1760845310187,3.87043426,187.14,187.08,4.57496494]
["bitfinex","SOLUSD",1760845310493,3.87043426,187.14,187.09,11.57647521]
["bitfinex","SOLUSD",1760845310699,3.34043426,187.13,187.09,10.87647521]
["bitfinex","SOLUSD",1760845310996,3.34043426,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760845311374,0.53,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760845311580,3.34043426,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760845311787,0.53,187.14,187.1,0.7]
["bitfinex","SOLUSD",1760845311990,3.34043426,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760845312185,0.53,187.14,187.1,0.7]
["bitfinex","SOLUSD",1760845312388,3.34043426,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760845312580,3.34043426,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760845312775,3.34043426,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760845313993,3.34043426,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760845314291,1.03,187.14,187.08,0.7]
["bitfinex","SOLUSD",1760845314498,3.34043426,187.1,187.07,3.34043426]
["bitfinex","SOLUSD",1760845314672,3.34043426,187.09,187.07,3.34043426]
["bitfinex","SOLUSD",1760845314875,3.34043426,187.1,187.07,3.34043426]
["bitfinex","SOLUSD",1760845315396,3.34043426,187.1,187.05,0.7]
["bitfinex","SOLUSD",1760845315697,3.34043426,187.1,187.06,4.04043426]
["bitfinex","SOLUSD",1760845317178,3.34043426,187.09,187.07,22.88]
["bitfinex","SOLUSD",1760845317579,3.34043426,187.09,187.06,23.58]
["bitfinex","SOLUSD",1760845317779,3.34043426,187.08,187.06,22.88]
["bitfinex","SOLUSD",1760845317978,0.5,187.1,187.06,22.88]
["bitfinex","SOLUSD",1760845318190,3.34043426,187.08,187.05,22.88]
["bitfinex","SOLUSD",1760845318377,3.34043426,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760845318580,3.34043426,187.12,187.07,10.87647521]
["bitfinex","SOLUSD",1760845318892,3.34043426,187.13,187.08,0.7]
["bitfinex","SOLUSD",1760845319095,3.34043426,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760845319288,3.34043426,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760845319890,3.34043426,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760845320287,3.34043426,187.11,187.08,3.34043426]
["bitfinex","SOLUSD",1760845320288,3.34043426,187.09,187.08,3.34043426]
["bitfinex","SOLUSD",1760845320485,3.34043426,187.09,187.06,22.88]
["bitfinex","SOLUSD",1760845320680,0.53,187.14,187.07,11.41103446]
["bitfinex","SOLUSD",1760845321003,3.34043426,187.11,187.07,11.57647521]
["bitfinex","SOLUSD",1760845321192,3.34043426,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760845321392,3.34043426,187.12,187.09,0.7]
["bitfinex","SOLUSD",1760845321882,0.53,187.14,187.07,14.21690947]
["bitfinex","SOLUSD",1760845322089,0.53,187.14,187.1,4.04043426]
["bitfinex","SOLUSD",1760845322291,0.53,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760845322490,3.87043426,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760845322899,0.53,187.14,187.12,11.57647521]
["bitfinex","SOLUSD",1760845323511,0.53,187.14,187.13,0.7]
["bitfinex","SOLUSD",1760845324184,0.53,187.14,187.12,16.06640781]
["bitfinex","SOLUSD",1760845324394,0.53,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760845324593,0.53,187.14,187.12,4.04043426]
["bitfinex","SOLUSD",1760845325688,0.53,187.14,187.12,9.38454881]
["bitfinex","SOLUSD",1760845326602,0.53,187.14,187.12,8.68454881]
["bitfinex","SOLUSD",1760845326801,0.53,187.14,187.13,0.7]
["bitfinex","SOLUSD",1760845327207,0.53,187.14,187.13,12.11086306]
["bitfinex","SOLUSD",1760845327586,0.53,187.14,187.13,15.45129732]
["bitfinex","SOLUSD",1760845328418,0.53,187.14,187.13,12.11086306]
["bitfinex","SOLUSD",1760845328587,0.53,187.14,187.13,17.45474164]
["bitfinex","SOLUSD",1760845328788,0.53,187.14,187.12,3.34043426]
["bitfinex","SOLUSD",1760845328991,3.87043426,187.14,187.12,3.34043426]
["bitfinex","SOLUSD",1760845329291,3.34043426,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760845329492,3.34043426,187.12,187.11,3.87043426]
["bitfinex","SOLUSD",1760845329693,3.34043426,187.13,187.11,3.87043426]
["bitfinex","SOLUSD",1760845329892,3.34043426,187.12,187.08,6.569814]
["bitfinex","SOLUSD",1760845330101,3.34043426,187.12,187.09,0.69]
["bitfinex","SOLUSD",1760845330408,3.34043426,187.12,187.1,3.34043426]
["bitfinex","SOLUSD",1760845330616,3.34043426,187.11,187.1,3.34043426]
["bitfinex","SOLUSD",1760845330814,3.34043426,187.11,187.07,0.69]
["bitfinex","SOLUSD",1760845331106,1.03,187.14,187.08,4.03043426]
["bitfinex","SOLUSD",1760845331303,1.03,187.14,187.06,16.22210012]
["bitfinex","SOLUSD",1760845331304,3.34043426,187.11,187.03,5.34666675]
["bitfinex","SOLUSD",1760845331507,0.5,187.13,187.05,16.76329422]
["bitfinex","SOLUSD",1760845331809,0.53,187.14,187.08,3.34043426]
["bitfinex","SOLUSD",1760845332007,3.87043426,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760845332592,0.53,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760845332797,3.34043426,187.12,187.09,6.03499791]
["bitfinex","SOLUSD",1760845333197,0.53,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760845333493,3.34043426,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1760845333824,3.34043426,187.09,187.06,11.55647521]
["bitfinex","SOLUSD",1760845334112,3.34043426,187.07,187.03,6.02671301]
["bitfinex","SOLUSD",1760845334315,3.34043426,187.07,187.04,0.68]
["bitfinex","SOLUSD",1760845334505,3.34043426,187.07,187.04,4.02043426]
["bitfinex","SOLUSD",1760845335713,3.34043426,187.08,187.05,0.68]
["bitfinex","SOLUSD",1760845335908,125.51,187.14,187.06,0.68]
["bitfinex","SOLUSD",1760845335909,3.34043426,187.09,187.06,0.68]
["bitfinex","SOLUSD",1760845336115,3.34043426,187.1,187.06,0.68]
["bitfinex","SOLUSD",1760845336298,126.01,187.14,187.06,10.87647521]
["bitfinex","SOLUSD",1760845336496,126.01,187.14,187.05,3.34043426]
["bitfinex","SOLUSD",1760845336497,3.34043426,187.11,187.07,0.68]
["bitfinex","SOLUSD",1760845336696,3.34043426,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760845337109,3.34043426,187.11,187.09,0.68]
["bitfinex","SOLUSD",1760845337298,3.34043426,187.11,187.07,0.68]
["bitfinex","SOLUSD",1760845337503,3.34043426,187.11,187.08,6.02530682]
["bitfinex","SOLUSD",1760845337904,3.34043426,187.11,187.08,21.41687888]
["bitfinex","SOLUSD",1760845338112,3.34043426,187.11,187.09,0.68]
["bitfinex","SOLUSD",1760845338307,126.01,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760845338308,125.51,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760845338604,3.87043426,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760845339313,3.87043426,187.14,187.08,35.31467661]
["bitfinex","SOLUSD",1760845339519,3.87043426,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760845339717,0.53,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760845339907,3.87043426,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760845341022,3.87043426,187.14,187.11,16.74898952]
["bitfinex","SOLUSD",1760845341516,0.53,187.14,187.11,21.41336936]
["bitfinex","SOLUSD",1760845341695,0.53,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845341896,0.53,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760845342704,0.53,187.14,187.13,5.34437984]
["bitfinex","SOLUSD",1760845343902,3.87043426,187.14,187.13,5.34437984]
["bitfinex","SOLUSD",1760845344097,0.53,187.14,187.09,0.68]
["bitfinex","SOLUSD",1760845344415,3.34043426,187.13,187.11,3.44043426]
["bitfinex","SOLUSD",1760845344602,3.87043426,187.14,187.11,4.12043426]
["bitfinex","SOLUSD",1760845345106,0.53,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845346006,3.87043426,187.14,187.11,8.78475882]
["bitfinex","SOLUSD",1760845346206,3.87043426,187.14,187.11,9.46475882]
["bitfinex","SOLUSD",1760845346406,3.87043426,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845346607,0.53,187.14,187.12,6.02395431]
["bitfinex","SOLUSD",1760845348218,0.53,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760845348718,0.53,187.14,187.13,6.02387858]
["bitfinex","SOLUSD",1760845349024,0.53,187.14,187.13,16.90035379]
["bitfinex","SOLUSD",1760845353902,0.53,187.14,187.13,20.24078805]
["bitfinex","SOLUSD",1760845354732,0.53,187.14,187.13,16.90035379]
["bitfinex","SOLUSD",1760845356128,0.53,187.14,187.13,20.24078805]
["bitfinex","SOLUSD",1760845358733,0.53,187.14,187.13,16.22035379]
["bitfinex","SOLUSD",1760845359027,0.53,187.14,187.13,20.24078805]
["bitfinex","SOLUSD",1760845362022,0.53,187.14,187.13,16.90035379]
["bitfinex","SOLUSD",1760845362222,0.53,187.14,187.13,20.24078805]
["bitfinex","SOLUSD",1760845363330,0.53,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1760845363634,1.03,187.14,187.09,14.21690947]
["bitfinex","SOLUSD",1760845363850,1.03,187.14,187.09,14.93690947]
["bitfinex","SOLUSD",1760845364338,1.03,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760845364514,0.53,187.14,187.11,11.59647521]
["bitfinex","SOLUSD",1760845364715,0.53,187.14,187.12,0.72]
["bitfinex","SOLUSD",1760845364916,0.53,187.14,187.11,10.87647521]
["bitfinex","SOLUSD",1760845365220,0.53,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760845365415,0.5,187.13,187.06,14.21690947]
["bitfinex","SOLUSD",1760845365633,0.5,187.12,187.06,14.21690947]
["bitfinex","SOLUSD",1760845365937,0.5,187.11,187.04,17.2405575]
["bitfinex","SOLUSD",1760845366113,3.84043426,187.1,187.03,33.28673581]
["bitfinex","SOLUSD",1760845366311,3.34043426,187.1,187.03,33.28673581]
["bitfinex","SOLUSD",1760845366520,0.5,187.09,187.03,33.28673581]
["bitfinex","SOLUSD",1760845367039,0.5,187.09,187.03,6.06673581]
["bitfinex","SOLUSD",1760845367415,3.34043426,187.1,187.03,5.34673581]
["bitfinex","SOLUSD",1760845367618,22.88,187.11,187.04,0.72]
["bitfinex","SOLUSD",1760845367823,23.38,187.11,187.04,4.06043426]
["bitfinex","SOLUSD",1760845368215,0.5,187.1,187.04,4.06043426]
["bitfinex","SOLUSD",1760845368532,0.5,187.1,187.01,10.87647521]
["bitfinex","SOLUSD",1760845368533,3.84043426,187.09,187.01,49.9957308]
["bitfinex","SOLUSD",1760845368734,3.84043426,187.09,187.01,49.2757308]
["bitfinex","SOLUSD",1760845368945,0.5,187.09,187.03,3.34043426]
["bitfinex","SOLUSD",1760845369130,0.5,187.09,187.03,4.06043426]
["bitfinex","SOLUSD",1760845369436,0.5,187.11,187.05,5.34616412]
["bitfinex","SOLUSD",1760845369818,0.5,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1760845370018,3.84043426,187.09,187.02,0.72]
["bitfinex","SOLUSD",1760845370623,3.84043426,187.08,187.02,0.72]
["bitfinex","SOLUSD",1760845371536,0.53,187.14,187.02,0.72]
["bitfinex","SOLUSD",1760845371537,3.34043426,187.1,187.03,8.68717007]
["bitfinex","SOLUSD",1760845371843,3.34043426,187.1,187.04,0.72]
["bitfinex","SOLUSD",1760845372637,3.34043426,187.1,187.04,6.06624326]
["bitfinex","SOLUSD",1760845372839,3.84043426,187.1,187.04,6.06624326]
["bitfinex","SOLUSD",1760845373222,22.88,187.13,187.04,5.34624326]
["bitfinex","SOLUSD",1760845373421,3.84043426,187.12,187.05,0.72]
["bitfinex","SOLUSD",1760845373617,0.5,187.11,187.05,0.72]
["bitfinex","SOLUSD",1760845374536,0.53,187.14,187.07,22.88]
["bitfinex","SOLUSD",1760845374739,0.53,187.14,187.08,6.06530682]
["bitfinex","SOLUSD",1760845375330,0.53,187.14,187.09,0.72]
["bitfinex","SOLUSD",1760845375832,0.53,187.14,187.1,0.72]
["bitfinex","SOLUSD",1760845376340,3.84043426,187.13,187.08,22.88]
["bitfinex","SOLUSD",1760845376538,0.5,187.12,187.08,22.88]
["bitfinex","SOLUSD",1760845376839,0.5,187.11,187.08,22.88]
["bitfinex","SOLUSD",1760845378527,3.34043426,187.12,187.08,22.88]
["bitfinex","SOLUSD",1760845378728,0.53,187.14,187.08,28.94523423]
["bitfinex","SOLUSD",1760845378729,3.84043426,187.13,187.08,28.94523423]
["bitfinex","SOLUSD",1760845378940,3.34043426,187.13,187.08,28.22523423]
["bitfinex","SOLUSD",1760845379139,3.84043426,187.13,187.08,28.22523423]
["bitfinex","SOLUSD",1760845379365,3.34043426,187.13,187.08,22.88]
["bitfinex","SOLUSD",1760845379520,3.34043426,187.11,187.07,22.88]
["bitfinex","SOLUSD",1760845379839,3.84043426,187.11,187.07,22.88]
["bitfinex","SOLUSD",1760845380347,3.84043426,187.11,187.05,28.94616309]
["bitfinex","SOLUSD",1760845380663,3.84043426,187.11,187.02,41.12187099]
["bitfinex","SOLUSD",1760845380664,3.34043426,187.09,187.02,0.72]
["bitfinex","SOLUSD",1760845380961,3.84043426,187.09,187.02,0.72]
["bitfinex","SOLUSD",1760845381537,0.5,187.08,187.01,5.34730128]
["bitfinex","SOLUSD",1760845381850,3.84043426,187.07,187.0,6.06755692]
["bitfinex","SOLUSD",1760845382024,3.34043426,187.05,187.0,0.72]
["bitfinex","SOLUSD",1760845382442,3.34043426,187.05,187.0,6.06759348]
["bitfinex","SOLUSD",1760845382846,3.34043426,187.05,186.97,53.46043426]
["bitfinex","SOLUSD",1760845382847,3.34043426,187.03,186.97,0.72]
["bitfinex","SOLUSD",1760845383054,23.38,187.07,186.97,0.72]
["bitfinex","SOLUSD",1760845383235,3.34043426,187.06,186.97,1.25484516]
["bitfinex","SOLUSD",1760845383433,0.5,187.07,186.98,14.93690947]
["bitfinex","SOLUSD",1760845383642,26.72043426,187.07,186.99,0.72]
["bitfinex","SOLUSD",1760845384341,26.22043426,187.07,186.99,1.25478795]
["bitfinex","SOLUSD",1760845384540,3.34043426,187.07,187.0,3.34043426]
["bitfinex","SOLUSD",1760845384741,3.34043426,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1760845384942,3.34043426,187.07,187.03,0.72]
["bitfinex","SOLUSD",1760845385541,0.5,187.09,187.03,0.72]
["bitfinex","SOLUSD",1760845385855,3.34043426,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1760845386236,0.5,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1760845386449,0.5,187.07,187.02,6.0670217]
["bitfinex","SOLUSD",1760845389034,124.98,187.1,187.03,0.7]
["bitfinex","SOLUSD",1760845389234,128.32043426,187.1,187.03,4.04043426]
["bitfinex","SOLUSD",1760845389734,102.1,187.1,187.04,1.23464499]
["bitfinex","SOLUSD",1760845389946,102.1,187.1,187.05,0.7]
["bitfinex","SOLUSD",1760845390132,102.1,187.1,187.05,4.04043426]
["bitfinex","SOLUSD",1760845390534,3.34043426,187.12,187.06,0.7]
["bitfinex","SOLUSD",1760845390760,0.53,187.14,187.07,3.34043426]
["bitfinex","SOLUSD",1760845390931,0.53,187.14,187.08,12.11100589]
["bitfinex","SOLUSD",1760845391256,4.37043426,187.14,187.09,0.7]
["bitfinex","SOLUSD",1760845391652,0.53,187.14,187.1,0.7]
["bitfinex","SOLUSD",1760845391959,0.53,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760845392142,0.53,187.14,187.09,0.7]
["bitfinex","SOLUSD",1760845392332,0.53,187.14,187.1,0.7]
["bitfinex","SOLUSD",1760845392753,0.53,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760845393354,0.53,187.14,187.08,18.7084181]
["bitfinex","SOLUSD",1760845393657,0.53,187.14,187.09,6.04500733]
["bitfinex","SOLUSD",1760845393842,3.87043426,187.14,187.09,6.04500733]
["bitfinex","SOLUSD",1760845394049,0.53,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760845394253,0.53,187.14,187.07,0.69]
["bitfinex","SOLUSD",1760845394448,3.87043426,187.14,187.08,0.69]
["bitfinex","SOLUSD",1760845395466,3.34043426,187.1,187.04,1.22464499]
["bitfinex","SOLUSD",1760845395662,3.34043426,187.1,187.04,5.34641246]
["bitfinex","SOLUSD",1760845395842,26.22043426,187.12,187.05,0.69]
["bitfinex","SOLUSD",1760845396042,3.34043426,187.12,187.05,0.69]
["bitfinex","SOLUSD",1760845396357,0.5,187.11,187.05,0.69]
["bitfinex","SOLUSD",1760845396759,3.34043426,187.12,187.05,0.69]
["bitfinex","SOLUSD",1760845397467,3.34043426,187.12,187.05,6.035928]
["bitfinex","SOLUSD",1760845398049,3.34043426,187.12,187.06,0.69]
["bitfinex","SOLUSD",1760845398247,3.34043426,187.11,187.06,0.69]
["bitfinex","SOLUSD",1760845398448,3.34043426,187.07,186.98,10.87647521]
["bitfinex","SOLUSD",1760845398656,3.34043426,187.07,187.01,0.69]
["bitfinex","SOLUSD",1760845399446,3.34043426,187.07,187.01,6.03706348]
["bitfinex","SOLUSD",1760845400061,3.34043426,187.05,186.99,0.69]
["bitfinex","SOLUSD",1760845400461,3.34043426,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760845400654,3.84043426,187.03,186.96,0.69]
["bitfinex","SOLUSD",1760845401261,3.34043426,187.01,186.96,6.0387152]
["bitfinex","SOLUSD",1760845401850,3.34043426,187.01,186.97,0.69]
["bitfinex","SOLUSD",1760845402053,3.34043426,187.03,186.98,0.69]
["bitfinex","SOLUSD",1760845402256,3.34043426,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760845402659,3.34043426,187.03,186.96,8.68914946]
["bitfinex","SOLUSD",1760845402848,3.34043426,187.03,186.97,0.69]
["bitfinex","SOLUSD",1760845402849,3.84043426,187.03,186.97,0.69]
["bitfinex","SOLUSD",1760845403470,3.34043426,187.01,186.97,0.69]
["bitfinex","SOLUSD",1760845403675,3.34043426,187.03,186.98,0.69]
["bitfinex","SOLUSD",1760845403845,3.34043426,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760845405670,0.5,187.05,186.98,5.34812775]
["bitfinex","SOLUSD",1760845405848,3.34043426,187.03,187.0,0.69]
["bitfinex","SOLUSD",1760845406457,3.34043426,187.03,186.98,0.69]
["bitfinex","SOLUSD",1760845409364,3.84043426,187.03,186.98,0.69]
["bitfinex","SOLUSD",1760845409569,3.34043426,187.03,186.98,0.69]
["bitfinex","SOLUSD",1760845409959,3.34043426,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760845410479,3.34043426,187.02,186.96,16.22520689]
["bitfinex","SOLUSD",1760845410678,3.34043426,187.02,186.97,0.69]
["bitfinex","SOLUSD",1760845410866,28.22542802,187.08,186.96,16.22520689]
["bitfinex","SOLUSD",1760845410867,3.34043426,187.03,186.98,0.69]
["bitfinex","SOLUSD",1760845411269,3.34043426,187.03,186.96,5.34873168]
["bitfinex","SOLUSD",1760845411473,3.34043426,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760845412462,3.34043426,187.03,186.98,5.34815314]
["bitfinex","SOLUSD",1760845412771,3.34043426,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760845413283,102.1,187.06,187.0,0.69]
["bitfinex","SOLUSD",1760845413469,3.34043426,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760845413671,3.34043426,187.04,187.01,0.69]
["bitfinex","SOLUSD",1760845413981,3.34043426,187.04,186.99,0.69]
["bitfinex","SOLUSD",1760845414158,3.84043426,187.04,186.99,0.69]
["bitfinex","SOLUSD",1760845415885,22.88,187.08,186.99,6.03783619]
["bitfinex","SOLUSD",1760845416177,3.34043426,187.04,186.99,6.03783619]
["bitfinex","SOLUSD",1760845416377,3.34043426,187.05,187.0,0.69]
["bitfinex","SOLUSD",1760845416566,3.84043426,187.05,187.0,0.69]
["bitfinex","SOLUSD",1760845416978,0.5,187.08,187.01,0.69]
["bitfinex","SOLUSD",1760845417162,3.34043426,187.06,187.01,0.69]
["bitfinex","SOLUSD",1760845417365,3.34043426,187.04,186.99,0.69]
["bitfinex","SOLUSD",1760845417858,3.34043426,187.05,186.98,5.34801102]
["bitfinex","SOLUSD",1760845418058,3.84043426,187.05,186.99,0.69]
["bitfinex","SOLUSD",1760845418459,3.34043426,187.0,186.94,16.76932466]
["bitfinex","SOLUSD",1760845418681,3.34043426,186.98,186.92,10.87647521]
["bitfinex","SOLUSD",1760845418979,3.34043426,186.97,186.92,0.69]
["bitfinex","SOLUSD",1760845419161,3.34043426,186.97,186.93,0.69]
["bitfinex","SOLUSD",1760845419361,3.34043426,186.96,186.91,6.04016853]
["bitfinex","SOLUSD",1760845419785,3.34043426,186.96,186.92,0.69]
["bitfinex","SOLUSD",1760845419987,22.88,187.01,186.92,0.69]
["bitfinex","SOLUSD",1760845420284,3.34043426,186.98,186.92,0.69]
["bitfinex","SOLUSD",1760845421475,3.34043426,186.98,186.92,6.03971994]
["bitfinex","SOLUSD",1760845421870,3.34043426,186.99,186.93,0.69]
["bitfinex","SOLUSD",1760845422886,3.34043426,187.0,186.93,4.03043426]
["bitfinex","SOLUSD",1760845423062,3.34043426,187.0,186.94,0.69]
["bitfinex","SOLUSD",1760845423592,3.34043426,187.0,186.94,6.03911796]
["bitfinex","SOLUSD",1760845425087,22.88,187.01,186.95,0.65]
["bitfinex","SOLUSD",1760845425292,3.34043426,187.0,186.95,0.65]
["bitfinex","SOLUSD",1760845425584,3.34043426,187.0,186.96,0.65]
["bitfinex","SOLUSD",1760845428698,3.84043426,187.0,186.96,0.65]
["bitfinex","SOLUSD",1760845429195,3.34043426,186.97,186.89,0.5350741]
["bitfinex","SOLUSD",1760845429399,22.88,186.95,186.87,0.65]
["bitfinex","SOLUSD",1760845429696,0.5,186.94,186.85,0.65]
["bitfinex","SOLUSD",1760845430006,3.34043426,186.9,186.85,0.65]
["bitfinex","SOLUSD",1760845430297,0.5,186.93,186.82,5.34927872]
["bitfinex","SOLUSD",1760845430298,3.34043426,186.88,186.82,6.00253489]
["bitfinex","SOLUSD",1760845430499,3.34043426,186.88,186.83,10.87647521]
["bitfinex","SOLUSD",1760845430695,3.34043426,186.88,186.83,11.52647521]
["bitfinex","SOLUSD",1760845431005,3.34043426,186.87,186.83,0.65]
["bitfinex","SOLUSD",1760845431175,3.34043426,186.86,186.83,6.00242131]
["bitfinex","SOLUSD",1760845431501,3.34043426,186.86,186.83,0.65]
["bitfinex","SOLUSD",1760845432283,3.34043426,186.87,186.84,0.65]
["bitfinex","SOLUSD",1760845432472,0.5,186.91,186.85,0.65]
["bitfinex","SOLUSD",1760845432667,3.34043426,186.87,186.83,6.00244214]
["bitfinex","SOLUSD",1760845433294,0.5,186.9,186.83,6.00244214]
["bitfinex","SOLUSD",1760845433502,3.34043426,186.87,186.83,6.00244214]
["bitfinex","SOLUSD",1760845433799,3.34043426,186.87,186.84,0.65]
["bitfinex","SOLUSD",1760845434306,3.34043426,186.87,186.84,6.00209677]
["bitfinex","SOLUSD",1760845434481,3.34043426,186.88,186.82,5.35266467]
["bitfinex","SOLUSD",1760845434681,3.34043426,186.87,186.83,0.65]
["bitfinex","SOLUSD",1760845434886,3.34043426,186.88,186.84,0.65]
["bitfinex","SOLUSD",1760845435197,3.34043426,186.9,186.85,0.65]
["bitfinex","SOLUSD",1760845435404,3.34043426,186.9,186.86,0.65]
["bitfinex","SOLUSD",1760845438078,102.6,186.92,186.87,0.65]
["bitfinex","SOLUSD",1760845438284,3.34043426,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760845439168,3.34043426,186.9,186.85,5.3518393]
["bitfinex","SOLUSD",1760845439169,102.1,186.92,186.86,5.35159223]
["bitfinex","SOLUSD",1760845439382,3.34043426,186.91,186.87,0.65]
["bitfinex","SOLUSD",1760845440472,3.34043426,186.91,186.86,5.35159223]
["bitfinex","SOLUSD",1760845440673,3.34043426,186.91,186.87,0.65]
["bitfinex","SOLUSD",1760845440887,5.34847007,186.97,186.87,0.65]
["bitfinex","SOLUSD",1760845440888,102.1,186.98,186.89,3.34043426]
["bitfinex","SOLUSD",1760845441093,0.5,187.0,186.92,3.34043426]
["bitfinex","SOLUSD",1760845441297,3.34043426,186.99,186.93,3.99043426]
["bitfinex","SOLUSD",1760845441496,3.34043426,186.99,186.94,0.65]
["bitfinex","SOLUSD",1760845441795,3.34043426,187.0,186.94,3.99043426]
["bitfinex","SOLUSD",1760845441971,3.34043426,187.0,186.95,0.65]
["bitfinex","SOLUSD",1760845442175,3.34043426,187.0,186.96,0.65]
["bitfinex","SOLUSD",1760845442777,3.34043426,187.0,186.94,5.34918745]
["bitfinex","SOLUSD",1760845443086,3.34043426,186.99,186.94,5.99918745]
["bitfinex","SOLUSD",1760845443288,3.34043426,186.99,186.94,5.34918745]
["bitfinex","SOLUSD",1760845443482,3.34043426,186.99,186.94,5.99918745]
["bitfinex","SOLUSD",1760845443684,3.34043426,186.99,186.95,0.65]
["bitfinex","SOLUSD",1760845444085,3.34043426,186.99,186.96,0.65]
["bitfinex","SOLUSD",1760845444481,3.34043426,187.01,186.97,0.65]
["bitfinex","SOLUSD",1760845445084,3.34043426,187.01,186.94,5.34918745]
["bitfinex","SOLUSD",1760845445085,22.88,187.04,186.98,0.65]
["bitfinex","SOLUSD",1760845445289,3.34043426,187.05,186.99,3.34043426]
["bitfinex","SOLUSD",1760845445485,3.34043426,187.05,187.0,0.65]
["bitfinex","SOLUSD",1760845445699,3.34043426,187.05,187.01,0.65]
["bitfinex","SOLUSD",1760845447410,3.34043426,187.06,187.02,0.66]
["bitfinex","SOLUSD",1760845447610,3.34043426,187.03,186.98,22.88]
["bitfinex","SOLUSD",1760845447910,3.34043426,187.0,186.96,0.66]
["bitfinex","SOLUSD",1760845448221,3.34043426,186.98,186.94,0.66]
["bitfinex","SOLUSD",1760845448399,3.34043426,186.98,186.94,22.88]
["bitfinex","SOLUSD",1760845448607,3.34043426,186.98,186.95,0.66]
["bitfinex","SOLUSD",1760845448917,3.34043426,186.98,186.95,23.54]
["bitfinex","SOLUSD",1760845449506,3.34043426,186.99,186.95,23.54]
["bitfinex","SOLUSD",1760845449898,3.34043426,186.96,186.9,0.66]
["bitfinex","SOLUSD",1760845450114,3.34043426,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760845450320,3.58645919,187.01,186.9,0.66]
["bitfinex","SOLUSD",1760845450321,3.34043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760845450623,3.34043426,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760845450806,107.44739154,187.01,186.91,0.66]
["bitfinex","SOLUSD",1760845451007,3.34043426,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760845451923,3.34043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760845452107,3.34043426,186.94,186.9,5.35030907]
["bitfinex","SOLUSD",1760845452418,3.34043426,186.93,186.9,6.01030907]
["bitfinex","SOLUSD",1760845452622,3.34043426,186.93,186.9,5.35030907]
["bitfinex","SOLUSD",1760845453001,3.34043426,186.93,186.91,0.66]
["bitfinex","SOLUSD",1760845453202,3.34043426,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760845453403,3.34043426,186.95,186.92,0.66]
["bitfinex","SOLUSD",1760845454006,3.34043426,186.93,186.89,23.56]
["bitfinex","SOLUSD",1760845454207,3.34043426,186.93,186.9,0.68]
["bitfinex","SOLUSD",1760845454931,3.34043426,186.93,186.89,22.88]
["bitfinex","SOLUSD",1760845454932,3.34043426,186.93,186.91,0.68]
["bitfinex","SOLUSD",1760845456420,3.34043426,186.93,186.92,0.68]
["bitfinex","SOLUSD",1760845456733,3.34043426,186.94,186.92,0.68]
["bitfinex","SOLUSD",1760845457836,3.34043426,186.95,186.92,0.68]
["bitfinex","SOLUSD",1760845459824,3.34043426,186.95,186.94,22.88]
["bitfinex","SOLUSD",1760845461629,3.34043426,186.96,186.93,22.88]
["bitfinex","SOLUSD",1760845462222,3.34043426,186.96,186.91,28.91008297]
["bitfinex","SOLUSD",1760845462431,3.34043426,186.96,186.92,0.68]
["bitfinex","SOLUSD",1760845464138,3.34043426,186.96,186.93,0.68]
["bitfinex","SOLUSD",1760845464934,3.34043426,186.96,186.94,0.68]
["bitfinex","SOLUSD",1760845465438,3.34043426,186.96,186.92,6.02984408]
["bitfinex","SOLUSD",1760845465620,3.34043426,186.96,186.92,5.34984408]
["bitfinex","SOLUSD",1760845465825,3.34043426,186.96,186.93,0.68]
["bitfinex","SOLUSD",1760845466021,3.34043426,186.97,186.93,0.68]
["bitfinex","SOLUSD",1760845466223,3.34043426,186.97,186.92,5.34984408]
["bitfinex","SOLUSD",1760845466427,3.34043426,186.97,186.94,0.68]
["bitfinex","SOLUSD",1760845467053,102.1,187.0,186.95,0.68]
["bitfinex","SOLUSD",1760845467219,105.44043426,187.0,186.95,23.56]
["bitfinex","SOLUSD",1760845467418,105.44043426,187.0,186.96,0.68]
["bitfinex","SOLUSD",1760845467940,105.44043426,187.0,186.97,0.68]
["bitfinex","SOLUSD",1760845468129,102.1,187.0,186.96,5.34866649]
["bitfinex","SOLUSD",1760845468329,3.34043426,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760845468523,3.84043426,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760845468721,3.34043426,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760845471737,3.34043426,187.01,186.96,5.34866649]
["bitfinex","SOLUSD",1760845471738,102.1,187.04,186.98,0.68]
["bitfinex","SOLUSD",1760845471944,3.34043426,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760845472452,0.5,187.03,186.96,5.34873769]
["bitfinex","SOLUSD",1760845472654,3.34043426,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760845472952,3.34043426,187.01,186.96,6.02873769]
["bitfinex","SOLUSD",1760845473241,3.34043426,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760845473621,3.34043426,187.02,186.98,0.68]
["bitfinex","SOLUSD",1760845474745,3.84043426,187.02,186.98,0.68]
["bitfinex","SOLUSD",1760845475442,3.34043426,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760845475647,3.84043426,187.01,186.96,0.68]
["bitfinex","SOLUSD",1760845476041,3.84043426,187.01,186.95,8.68945806]
["bitfinex","SOLUSD",1760845476245,3.84043426,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760845476839,3.34043426,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760845477848,3.34043426,187.03,186.98,0.68]
["bitfinex","SOLUSD",1760845478233,3.34043426,187.03,186.97,3.87527942]
["bitfinex","SOLUSD",1760845478557,3.34043426,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760845479341,3.34043426,187.03,187.0,0.68]
["bitfinex","SOLUSD",1760845480130,3.34043426,187.03,186.98,5.34801376]
["bitfinex","SOLUSD",1760845480337,3.34043426,187.02,186.98,6.02801376]
["bitfinex","SOLUSD",1760845480658,3.34043426,187.02,186.98,0.68]
["bitfinex","SOLUSD",1760845482431,3.34043426,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1760845482636,3.34043426,187.02,186.99,0.68]
["bitfinex","SOLUSD",1760845483455,102.6,187.04,186.99,0.68]
["bitfinex","SOLUSD",1760845483657,3.34043426,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760845485140,3.34043426,187.03,186.98,5.34809337]
["bitfinex","SOLUSD",1760845485449,3.34043426,187.03,187.0,0.67]
["bitfinex","SOLUSD",1760845485648,3.34043426,187.03,186.97,3.87527942]
["bitfinex","SOLUSD",1760845485649,102.1,187.04,187.01,0.67]
["bitfinex","SOLUSD",1760845486055,102.1,187.04,186.99,8.68826647]
["bitfinex","SOLUSD",1760845486268,102.1,187.04,187.02,0.67]
["bitfinex","SOLUSD",1760845486470,3.34043426,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760845487565,3.34043426,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760845489038,3.34043426,187.06,187.01,5.34728632]
["bitfinex","SOLUSD",1760845489245,3.84043426,187.06,187.01,6.01728632]
["bitfinex","SOLUSD",1760845491477,3.84043426,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760845492069,3.84043426,187.06,187.0,5.34759358]
["bitfinex","SOLUSD",1760845492265,3.84043426,187.06,187.0,6.01759358]
["bitfinex","SOLUSD",1760845493778,3.84043426,187.06,187.0,5.34759358]
["bitfinex","SOLUSD",1760845493952,3.84043426,187.06,187.01,6.01727051]
["bitfinex","SOLUSD",1760845494380,3.34043426,187.05,187.01,0.67]
["bitfinex","SOLUSD",1760845495475,3.34043426,187.05,187.01,6.01729564]
["bitfinex","SOLUSD",1760845495682,3.34043426,187.05,187.01,0.67]
["bitfinex","SOLUSD",1760845495683,3.34043426,187.04,187.01,0.67]
["bitfinex","SOLUSD",1760845496566,3.34043426,187.04,187.0,5.34753965]
["bitfinex","SOLUSD",1760845496765,3.84043426,187.03,187.0,5.34753965]
["bitfinex","SOLUSD",1760845497154,3.34043426,187.03,187.0,5.34753965]
["bitfinex","SOLUSD",1760845497350,0.5,187.05,187.0,6.01753965]
["bitfinex","SOLUSD",1760845497566,3.34043426,187.03,187.0,6.01753965]
["bitfinex","SOLUSD",1760845497762,3.34043426,187.03,187.01,0.67]
["bitfinex","SOLUSD",1760845498357,3.34043426,187.03,186.98,5.34793964]
["bitfinex","SOLUSD",1760845498556,3.34043426,187.03,187.0,0.67]
["bitfinex","SOLUSD",1760845499981,3.34043426,187.04,187.01,0.67]
["bitfinex","SOLUSD",1760845500481,3.34043426,187.05,187.02,0.67]
["bitfinex","SOLUSD",1760845500664,3.34043426,187.05,187.01,5.34724956]
["bitfinex","SOLUSD",1760845500868,3.34043426,187.05,187.01,6.01724956]
["bitfinex","SOLUSD",1760845501783,3.34043426,187.05,187.02,0.67]
["bitfinex","SOLUSD",1760845502086,3.34043426,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760845502267,3.34043426,187.06,187.01,5.34724956]
["bitfinex","SOLUSD",1760845502268,3.34043426,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760845503088,3.34043426,187.06,187.01,5.34724956]
["bitfinex","SOLUSD",1760845503089,102.1,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760845503380,102.1,187.07,187.05,0.67]
["bitfinex","SOLUSD",1760845503967,3.34043426,187.12,187.06,8.68631258]
["bitfinex","SOLUSD",1760845504173,3.34043426,187.12,187.07,0.67]
["bitfinex","SOLUSD",1760845504468,3.34043426,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760845505089,3.34043426,187.12,187.07,5.34547668]
["bitfinex","SOLUSD",1760845505399,3.34043426,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760845505562,102.1,187.13,187.09,0.67]
["bitfinex","SOLUSD",1760845505758,105.44043426,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760845505958,0.53,187.14,187.11,0.67]
["bitfinex","SOLUSD",1760845505959,3.87043426,187.14,187.11,0.67]
["bitfinex","SOLUSD",1760845507375,0.53,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845507578,0.53,187.14,187.1,6.02467518]
["bitfinex","SOLUSD",1760845507766,0.53,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760845507966,0.53,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845509481,0.53,187.14,187.1,6.02467518]
["bitfinex","SOLUSD",1760845509687,0.53,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760845510193,0.53,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845510867,0.53,187.14,187.1,6.02467518]
["bitfinex","SOLUSD",1760845511088,0.53,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760845512189,0.53,187.14,187.11,6.02444239]
["bitfinex","SOLUSD",1760845512877,0.53,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760845513066,0.53,187.14,187.11,5.34444239]
["bitfinex","SOLUSD",1760845513392,3.34043426,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760845513575,3.34043426,187.13,187.09,6.02502111]
["bitfinex","SOLUSD",1760845513762,3.34043426,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760845513985,3.34043426,187.1,187.07,5.34533632]
["bitfinex","SOLUSD",1760845514268,0.53,187.14,187.08,0.71]
["bitfinex","SOLUSD",1760845514269,3.34043426,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760845514577,3.34043426,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760845515090,0.53,187.14,187.09,0.71]
["bitfinex","SOLUSD",1760845515277,3.34043426,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760845515594,3.34043426,187.12,187.07,5.34533632]
["bitfinex","SOLUSD",1760845515776,3.34043426,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760845515979,3.34043426,187.09,187.05,6.055884]
["bitfinex","SOLUSD",1760845516175,3.34043426,187.09,187.05,0.71]
["bitfinex","SOLUSD",1760845516576,3.34043426,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760845516983,3.34043426,187.08,187.06,0.71]
["bitfinex","SOLUSD",1760845517392,3.84043426,187.07,187.01,0.71]
["bitfinex","SOLUSD",1760845517583,3.34043426,187.06,187.02,22.88]
["bitfinex","SOLUSD",1760845517780,3.34043426,187.05,187.0,6.05759254]
["bitfinex","SOLUSD",1760845517980,102.63,187.14,187.01,0.71]
["bitfinex","SOLUSD",1760845517981,23.38,187.1,187.01,0.71]
["bitfinex","SOLUSD",1760845518189,23.38,187.1,187.03,3.34043426]
["bitfinex","SOLUSD",1760845518190,3.34043426,187.09,187.03,3.34043426]
["bitfinex","SOLUSD",1760845518392,3.34043426,187.09,187.04,0.71]
["bitfinex","SOLUSD",1760845518598,3.34043426,187.09,187.05,0.71]
["bitfinex","SOLUSD",1760845518990,3.34043426,187.09,187.06,0.71]
["bitfinex","SOLUSD",1760845519186,3.34043426,187.09,187.03,3.34043426]
["bitfinex","SOLUSD",1760845519187,23.38,187.11,187.05,0.71]
["bitfinex","SOLUSD",1760845519396,3.34043426,187.09,187.05,0.71]
["bitfinex","SOLUSD",1760845519894,3.84043426,187.09,187.05,0.71]
["bitfinex","SOLUSD",1760845520093,3.34043426,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760845521302,22.88,187.12,187.06,0.71]
["bitfinex","SOLUSD",1760845521481,3.34043426,187.11,187.06,0.71]
["bitfinex","SOLUSD",1760845521678,3.34043426,187.13,187.07,3.87499351]
["bitfinex","SOLUSD",1760845521899,3.87043426,187.14,187.08,0.71]
["bitfinex","SOLUSD",1760845522400,3.87043426,187.14,187.08,9.39554331]
["bitfinex","SOLUSD",1760845522575,0.53,187.14,187.09,4.05043426]
["bitfinex","SOLUSD",1760845522776,0.53,187.14,187.1,0.71]
["bitfinex","SOLUSD",1760845524292,4.37043426,187.14,187.09,0.53450211]
["bitfinex","SOLUSD",1760845524499,3.34043426,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760845525189,3.84043426,187.13,187.08,6.05524605]
["bitfinex","SOLUSD",1760845525573,0.5,187.13,187.08,6.05524605]
["bitfinex","SOLUSD",1760845525774,3.34043426,187.13,187.08,5.34524605]
["bitfinex","SOLUSD",1760845525988,3.34043426,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760845526189,3.84043426,187.13,187.07,16.22206776]
["bitfinex","SOLUSD",1760845526399,0.53,187.14,187.08,0.71]
["bitfinex","SOLUSD",1760845526702,3.34043426,187.13,187.08,0.71]
["bitfinex","SOLUSD",1760845526901,3.34043426,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760845528899,0.53,187.14,187.09,0.71]
["bitfinex","SOLUSD",1760845529084,3.34043426,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760845529282,3.84043426,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760845529683,3.84043426,187.13,187.08,5.34525081]
["bitfinex","SOLUSD",1760845529886,3.84043426,187.13,187.08,6.05525081]
["bitfinex","SOLUSD",1760845530186,3.34043426,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760845530389,3.34043426,187.1,187.04,0.71]
["bitfinex","SOLUSD",1760845530698,3.34043426,187.1,187.04,6.05642694]
["bitfinex","SOLUSD",1760845530901,3.34043426,187.11,187.05,0.71]
["bitfinex","SOLUSD",1760845531699,3.34043426,187.1,187.05,0.71]
["bitfinex","SOLUSD",1760845531877,3.34043426,187.1,187.06,9.3968612]
["bitfinex","SOLUSD",1760845534196,3.34043426,187.09,187.06,9.3968612]
["bitfinex","SOLUSD",1760845534700,125.51,187.14,187.08,22.88]
["bitfinex","SOLUSD",1760845534701,3.34043426,187.12,187.08,22.88]
["bitfinex","SOLUSD",1760845534886,3.34043426,187.11,187.06,14.74264119]
["bitfinex","SOLUSD",1760845535084,3.34043426,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760845535284,3.34043426,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760845535700,3.34043426,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760845536000,1.03,187.14,187.08,0.71]
["bitfinex","SOLUSD",1760845536001,3.34043426,187.11,187.09,3.34043426]
["bitfinex","SOLUSD",1760845536909,3.34043426,187.12,187.09,3.34043426]
["bitfinex","SOLUSD",1760845537604,3.26883618,187.12,187.09,3.34043426]
["bitfinex","SOLUSD",1760845537800,3.34043426,187.12,187.09,3.34043426]
["bitfinex","SOLUSD",1760845538008,3.34043426,187.12,187.09,4.05043426]
["bitfinex","SOLUSD",1760845538306,1.03,187.14,187.09,4.05043426]
["bitfinex","SOLUSD",1760845538488,3.34043426,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760845538687,3.34043426,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760845539205,3.84043426,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760845539508,3.34043426,187.12,187.1,3.34043426]
["bitfinex","SOLUSD",1760845541299,3.34043426,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760845541498,3.34043426,187.12,187.1,3.34043426]
["bitfinex","SOLUSD",1760845546308,3.10043426,187.12,187.1,3.34043426]
["bitfinex","SOLUSD",1760845546610,3.34043426,187.12,187.1,3.34043426]
["bitfinex","SOLUSD",1760845546821,3.34043426,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760845547694,1.03,187.14,187.1,4.03043426]
["bitfinex","SOLUSD",1760845547995,3.34043426,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760845548303,3.34043426,187.13,187.11,3.59832132]
["bitfinex","SOLUSD",1760845549414,3.34043426,187.12,187.11,3.59832132]
["bitfinex","SOLUSD",1760845551919,3.34043426,187.13,187.11,3.59832132]
["bitfinex","SOLUSD",1760845552217,3.34043426,187.12,187.11,3.59832132]
["bitfinex","SOLUSD",1760845553003,3.34043426,187.12,187.11,4.28832132]
["bitfinex","SOLUSD",1760845554020,3.34043426,187.12,187.11,3.59832132]
["bitfinex","SOLUSD",1760845555318,0.53,187.14,187.11,3.59832132]
["bitfinex","SOLUSD",1760845555522,3.34043426,187.12,187.11,3.59832132]
["bitfinex","SOLUSD",1760845557711,0.53,187.14,187.11,3.59832132]
["bitfinex","SOLUSD",1760845557924,3.34043426,187.12,187.11,3.59832132]
["bitfinex","SOLUSD",1760845560213,102.63,187.14,187.11,4.28832132]
["bitfinex","SOLUSD",1760845560525,3.34043426,187.13,187.11,3.59832132]
["bitfinex","SOLUSD",1760845560909,105.97043426,187.14,187.12,0.69]
["bitfinex","SOLUSD",1760845561410,102.63,187.14,187.13,0.69]
["bitfinex","SOLUSD",1760845562632,102.63,187.14,187.13,6.03528828]
["bitfinex","SOLUSD",1760845562937,102.63,187.14,187.13,5.34528828]
["bitfinex","SOLUSD",1760845565247,105.97043426,187.14,187.13,5.34528828]
["bitfinex","SOLUSD",1760845566047,102.63,187.14,187.13,5.34528828]
["bitfinex","SOLUSD",1760845566261,105.97043426,187.14,187.13,5.34528828]
["bitfinex","SOLUSD",1760845566921,105.97043426,187.14,187.13,6.03528828]
["bitfinex","SOLUSD",1760845568143,102.63,187.14,187.13,6.03528828]
["bitfinex","SOLUSD",1760845568449,105.97043426,187.14,187.13,6.03528828]
["bitfinex","SOLUSD",1760845568844,102.63,187.14,187.13,6.03528828]
["bitfinex","SOLUSD",1760845572852,0.53,187.14,187.13,6.03528828]
["bitfinex","SOLUSD",1760845573735,0.53,187.14,187.13,34.25916686]
["bitfinex","SOLUSD",1760845574853,0.53,187.14,187.13,11.37916686]
["bitfinex","SOLUSD",1760845575057,0.53,187.14,187.13,14.71960112]
["bitfinex","SOLUSD",1760845575262,0.53,187.14,187.13,11.37916686]
["bitfinex","SOLUSD",1760845575553,0.53,187.14,187.13,34.25916686]
["bitfinex","SOLUSD",1760845575760,0.53,187.14,187.13,22.25564207]
["bitfinex","SOLUSD",1760845575957,0.53,187.14,187.13,25.59607633]
["bitfinex","SOLUSD",1760845578647,0.53,187.14,187.13,22.25564207]
["bitfinex","SOLUSD",1760845585156,0.53,187.14,187.13,45.13564207]
["bitfinex","SOLUSD",1760845585536,0.53,187.14,187.13,34.25916686]
["bitfinex","SOLUSD",1760845585737,4.37043426,187.14,187.13,5.34528828]
["bitfinex","SOLUSD",1760845585958,0.53,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760845586151,0.53,187.14,187.12,22.88]
["bitfinex","SOLUSD",1760845586459,0.53,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760845586763,0.53,187.14,187.12,4.10043426]
["bitfinex","SOLUSD",1760845587161,4.37043426,187.14,187.13,22.88]
["bitfinex","SOLUSD",1760845587352,4.37043426,187.14,187.12,22.88]
["bitfinex","SOLUSD",1760845587655,3.34043426,187.13,187.12,22.88]
["bitfinex","SOLUSD",1760845588159,3.34043426,187.13,187.1,23.54]
["bitfinex","SOLUSD",1760845588360,3.87043426,187.14,187.11,3.34043426]
["bitfinex","SOLUSD",1760845588660,4.37043426,187.14,187.11,3.34043426]
["bitfinex","SOLUSD",1760845589070,0.53,187.14,187.11,3.34043426]
["bitfinex","SOLUSD",1760845589243,4.37043426,187.14,187.11,3.34043426]
["bitfinex","SOLUSD",1760845591166,3.34043426,187.12,187.1,22.88]
["bitfinex","SOLUSD",1760845591371,3.84043426,187.11,187.09,22.88]
["bitfinex","SOLUSD",1760845591572,3.34043426,187.1,187.09,27.25043426]
["bitfinex","SOLUSD",1760845592149,3.84043426,187.1,187.09,27.25043426]
["bitfinex","SOLUSD",1760845593780,3.34043426,187.1,187.09,27.25043426]
["bitfinex","SOLUSD",1760845594675,0.5,187.12,187.1,22.88]
["bitfinex","SOLUSD",1760845594858,3.34043426,187.11,187.1,22.88]
["bitfinex","SOLUSD",1760845596255,0.5,187.13,187.1,22.88]
["bitfinex","SOLUSD",1760845596469,3.34043426,187.11,187.1,22.88]
["bitfinex","SOLUSD",1760845596865,3.34043426,187.11,187.09,4.37043426]
["bitfinex","SOLUSD",1760845597354,3.34043426,187.12,187.11,22.88]
["bitfinex","SOLUSD",1760845597670,3.34043426,187.13,187.11,22.88]
["bitfinex","SOLUSD",1760845598368,105.97043426,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760845598549,105.97043426,187.14,187.13,0.66]
["bitfinex","SOLUSD",1760845599158,105.97043426,187.14,187.11,39.61157206]
["bitfinex","SOLUSD",1760845599764,105.97043426,187.14,187.11,38.95157206]
["bitfinex","SOLUSD",1760845600074,105.97043426,187.14,187.11,39.61157206]
["bitfinex","SOLUSD",1760845601264,105.97043426,187.14,187.12,22.88]
["bitfinex","SOLUSD",1760845601678,105.97043426,187.14,187.12,38.95071112]
["bitfinex","SOLUSD",1760845602073,102.63,187.14,187.13,0.66]
["bitfinex","SOLUSD",1760845602278,102.63,187.14,187.13,23.54]
["bitfinex","SOLUSD",1760845602496,102.63,187.14,187.13,39.60985028]
["bitfinex","SOLUSD",1760845608155,0.53,187.14,187.13,39.60985028]
["bitfinex","SOLUSD",1760845612081,0.53,187.14,187.13,44.95372886]
["bitfinex","SOLUSD",1760845617782,0.53,187.14,187.13,48.29416312]
["bitfinex","SOLUSD",1760845618499,0.53,187.14,187.13,59.17063833]
["bitfinex","SOLUSD",1760845625687,0.53,187.14,187.13,55.83020407]
["bitfinex","SOLUSD",1760845625895,0.53,187.14,187.13,21.41372886]
["bitfinex","SOLUSD",1760845626501,0.53,187.14,187.13,33.54459192]
["bitfinex","SOLUSD",1760845626790,0.53,187.14,187.13,36.88502618]
["bitfinex","SOLUSD",1760845628196,0.53,187.14,187.13,33.54459192]
["bitfinex","SOLUSD",1760845628379,0.53,187.14,187.13,36.88502618]
["bitfinex","SOLUSD",1760845629000,0.53,187.14,187.13,33.54459192]
["bitfinex","SOLUSD",1760845629177,0.53,187.14,187.13,36.88502618]
["bitfinex","SOLUSD",1760845629983,0.1,187.15,187.14,14.21690947]
["bitfinex","SOLUSD",1760845630297,0.1,187.15,187.14,14.89690947]
["bitfinex","SOLUSD",1760845631305,0.1,187.15,187.14,22.38223141]
["bitfinex","SOLUSD",1760845632603,0.1,187.15,187.14,19.04179715]
["bitfinex","SOLUSD",1760845632814,0.1,187.15,187.14,49.48223141]
["bitfinex","SOLUSD",1760845632999,0.1,187.15,187.14,50.01659071]
["bitfinex","SOLUSD",1760845634606,0.1,187.15,187.14,2.14172891]
["bitfinex","SOLUSD",1760845634817,0.1,187.15,187.14,8.01968124]
["bitfinex","SOLUSD",1760845634987,0.1,187.15,187.14,22.95659071]
["bitfinex","SOLUSD",1760845635394,0.1,187.15,187.14,19.61615645]
["bitfinex","SOLUSD",1760845635614,0.1,187.15,187.14,22.95659071]
["bitfinex","SOLUSD",1760845636598,0.1,187.15,187.14,19.61615645]
["bitfinex","SOLUSD",1760845636799,0.1,187.15,187.14,22.95659071]
["bitfinex","SOLUSD",1760845639219,0.1,187.2,187.18,33.75647521]
["bitfinex","SOLUSD",1760845639514,0.1,187.2,187.19,14.75112604]
["bitfinex","SOLUSD",1760845639898,0.1,187.2,187.19,16.89239634]
["bitfinex","SOLUSD",1760845640100,0.1,187.2,187.19,22.95456205]
["bitfinex","SOLUSD",1760845641106,0.1,187.2,187.19,18.89412779]
["bitfinex","SOLUSD",1760845641305,0.1,187.2,187.19,22.95456205]
["bitfinex","SOLUSD",1760845642610,0.1,187.2,187.19,22.23456205]
["bitfinex","SOLUSD",1760845642815,0.1,187.2,187.19,18.89412779]
["bitfinex","SOLUSD",1760845644102,0.1,187.2,187.19,22.95456205]
["bitfinex","SOLUSD",1760845645999,0.1,187.2,187.19,19.61412779]
["bitfinex","SOLUSD",1760845646204,0.1,187.2,187.19,22.95456205]
["bitfinex","SOLUSD",1760845648926,0.1,187.2,187.19,19.61412779]
["bitfinex","SOLUSD",1760845649155,0.1,187.2,187.19,22.95456205]
["bitfinex","SOLUSD",1760845650723,0.1,187.2,187.19,18.89412779]
["bitfinex","SOLUSD",1760845650923,0.6,187.2,187.19,18.89412779]
["bitfinex","SOLUSD",1760845651116,0.6,187.2,187.19,13.55196208]
["bitfinex","SOLUSD",1760845651117,0.1,187.2,187.19,13.55196208]
["bitfinex","SOLUSD",1760845651534,0.1,187.2,187.19,36.43196208]
["bitfinex","SOLUSD",1760845651730,0.1,187.2,187.19,41.77412779]
["bitfinex","SOLUSD",1760845652112,0.1,187.2,187.19,45.83456205]
["bitfinex","SOLUSD",1760845652429,0.1,187.2,187.19,41.77412779]
["bitfinex","SOLUSD",1760845654537,0.1,187.2,187.19,45.83456205]
["bitfinex","SOLUSD",1760845654713,0.1,187.2,187.19,22.95456205]
["bitfinex","SOLUSD",1760845655113,0.1,187.2,187.19,22.23456205]
["bitfinex","SOLUSD",1760845655321,0.1,187.2,187.19,45.11456205]
["bitfinex","SOLUSD",1760845655813,0.1,187.2,187.19,22.23456205]
["bitfinex","SOLUSD",1760845656034,0.1,187.2,187.19,45.11456205]
["bitfinex","SOLUSD",1760845657216,0.1,187.2,187.19,44.61456205]
["bitfinex","SOLUSD",1760845657730,0.1,187.2,187.19,45.33456205]
["bitfinex","SOLUSD",1760845658236,0.1,187.2,187.19,41.27412779]
["bitfinex","SOLUSD",1760845658427,0.1,187.2,187.19,45.33456205]
["bitfinex","SOLUSD",1760845663547,0.1,187.2,187.19,41.27412779]
["bitfinex","SOLUSD",1760845663725,0.1,187.2,187.19,25.0212703]
["bitfinex","SOLUSD",1760845664039,0.6,187.2,187.19,2.1412703]
["bitfinex","SOLUSD",1760845664446,0.6,187.2,187.18,5.34234265]
["bitfinex","SOLUSD",1760845664637,0.1,187.2,187.18,5.34234265]
["bitfinex","SOLUSD",1760845664845,0.6,187.2,187.18,8.68277691]
["bitfinex","SOLUSD",1760845665228,0.1,187.2,187.18,8.68277691]
["bitfinex","SOLUSD",1760845665628,0.1,187.2,187.18,5.34234265]
["bitfinex","SOLUSD",1760845665950,0.1,187.2,187.19,2.14149958]
["bitfinex","SOLUSD",1760845666347,0.6,187.2,187.17,5.87694802]
["bitfinex","SOLUSD",1760845666643,0.6,187.2,187.17,3.87470791]
["bitfinex","SOLUSD",1760845667535,0.5,187.19,187.17,3.34043426]
["bitfinex","SOLUSD",1760845667735,0.1,187.2,187.15,10.87647521]
["bitfinex","SOLUSD",1760845667736,0.5,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1760845667946,0.5,187.18,187.15,14.31690947]
["bitfinex","SOLUSD",1760845668659,0.5,187.19,187.15,14.31690947]
["bitfinex","SOLUSD",1760845669353,0.5,187.19,187.15,19.66013255]
["bitfinex","SOLUSD",1760845669665,0.5,187.18,187.14,16.2200593]
["bitfinex","SOLUSD",1760845669852,0.5,187.18,187.14,19.66049356]
["bitfinex","SOLUSD",1760845670166,0.5,187.17,187.14,8.78401835]
["bitfinex","SOLUSD",1760845670356,3.84043426,187.19,187.14,9.43401835]
["bitfinex","SOLUSD",1760845670545,0.5,187.18,187.14,9.43401835]
["bitfinex","SOLUSD",1760845671261,0.5,187.19,187.14,9.43401835]
["bitfinex","SOLUSD",1760845672646,0.5,187.19,187.14,8.78401835]
["bitfinex","SOLUSD",1760845672848,0.5,187.19,187.15,0.65]
["bitfinex","SOLUSD",1760845673662,3.44043426,187.2,187.15,5.99326435]
["bitfinex","SOLUSD",1760845673964,0.1,187.2,187.16,3.99043426]
["bitfinex","SOLUSD",1760845674168,0.1,187.2,187.17,0.65]
["bitfinex","SOLUSD",1760845674362,0.1,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760845674549,0.1,187.2,187.19,0.65]
["bitfinex","SOLUSD",1760845675855,0.1,187.2,187.19,2.79161424]
["bitfinex","SOLUSD",1760845676072,0.1,187.2,187.19,0.65]
["bitfinex","SOLUSD",1760845678877,0.1,187.2,187.19,21.34329175]
["bitfinex","SOLUSD",1760845679081,0.1,187.2,187.19,24.68372601]
["bitfinex","SOLUSD",1760845681454,0.1,187.2,187.19,47.56372601]
["bitfinex","SOLUSD",1760845688287,0.1,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1760845688586,0.1,187.22,187.21,3.87459376]
["bitfinex","SOLUSD",1760845688777,0.1,187.22,187.21,31.62459376]
["bitfinex","SOLUSD",1760845688976,0.1,187.22,187.21,33.76552024]
["bitfinex","SOLUSD",1760845689280,0.1,187.22,187.21,12.02711524]
["bitfinex","SOLUSD",1760845689480,0.1,187.22,187.21,39.10711524]
["bitfinex","SOLUSD",1760845689866,0.1,187.22,187.21,12.02711524]
["bitfinex","SOLUSD",1760845690065,0.1,187.22,187.21,39.10711524]
["bitfinex","SOLUSD",1760845690673,0.1,187.22,187.21,12.02711524]
["bitfinex","SOLUSD",1760845690871,0.1,187.22,187.21,39.10711524]
["bitfinex","SOLUSD",1760845693497,0.1,187.22,187.21,12.02711524]
["bitfinex","SOLUSD",1760845693998,0.1,187.22,187.21,39.10711524]
["bitfinex","SOLUSD",1760845694496,0.1,187.22,187.21,12.02711524]
["bitfinex","SOLUSD",1760845694696,0.1,187.22,187.21,39.10711524]
["bitfinex","SOLUSD",1760845698310,0.1,187.22,187.21,49.96359045]
["bitfinex","SOLUSD",1760845700503,0.6,187.22,187.19,5.34201313]
["bitfinex","SOLUSD",1760845700707,0.1,187.22,187.21,3.34043426]
["bitfinex","SOLUSD",1760845701776,0.1,187.22,187.21,8.68202926]
["bitfinex","SOLUSD",1760845701977,0.1,187.22,187.21,43.13850447]
["bitfinex","SOLUSD",1760845702288,0.1,187.22,187.21,72.33931637]
["bitfinex","SOLUSD",1760845702494,0.1,187.22,187.21,18.35888211]
["bitfinex","SOLUSD",1760845702695,0.6,187.22,187.21,18.35888211]
["bitfinex","SOLUSD",1760845702899,0.6,187.22,187.2,5.34185911]
["bitfinex","SOLUSD",1760845703084,0.5,187.21,187.2,5.34185911]
["bitfinex","SOLUSD",1760845703904,0.1,187.22,187.2,5.34185911]
["bitfinex","SOLUSD",1760845704585,0.5,187.21,187.2,5.34185911]
["bitfinex","SOLUSD",1760845705187,0.1,187.22,187.2,5.34185911]
["bitfinex","SOLUSD",1760845705387,0.6,187.22,187.2,5.34185911]
["bitfinex","SOLUSD",1760845706305,0.6,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760845706712,0.6,187.22,187.19,8.78259997]
["bitfinex","SOLUSD",1760845706913,0.1,187.22,187.2,0.53418803]
["bitfinex","SOLUSD",1760845707211,0.1,187.22,187.21,4.04043426]
["bitfinex","SOLUSD",1760845707409,0.1,187.22,187.21,6.18170456]
["bitfinex","SOLUSD",1760845707791,0.1,187.22,187.21,17.05817977]
["bitfinex","SOLUSD",1760845708415,0.1,187.22,187.21,22.39977477]
["bitfinex","SOLUSD",1760845711215,0.1,187.22,187.21,45.27977477]
["bitfinex","SOLUSD",1760845712507,0.1,187.22,187.21,41.93934051]
["bitfinex","SOLUSD",1760845712819,0.1,187.22,187.21,45.27977477]
["bitfinex","SOLUSD",1760845713114,0.1,187.22,187.21,7.4828653]
["bitfinex","SOLUSD",1760845713322,0.1,187.24,187.21,14.91690947]
["bitfinex","SOLUSD",1760845713621,0.1,187.24,187.23,14.21690947]
["bitfinex","SOLUSD",1760845713792,0.1,187.25,187.24,37.09690947]
["bitfinex","SOLUSD",1760845714296,13.29424181,187.28,187.25,10.87647521]
["bitfinex","SOLUSD",1760845714601,13.29424181,187.28,187.27,3.34043426]
["bitfinex","SOLUSD",1760845714913,13.29424181,187.28,187.27,9.38031785]
["bitfinex","SOLUSD",1760845715091,13.29424181,187.28,187.27,20.25679306]
["bitfinex","SOLUSD",1760845717903,13.29424181,187.28,187.27,27.09283401]
["bitfinex","SOLUSD",1760845718117,13.29424181,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1760845718410,13.79424181,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1760845718626,13.79424181,187.28,187.26,13.29424181]
["bitfinex","SOLUSD",1760845718795,3.84043426,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1760845718996,3.84043426,187.26,187.23,24.67071702]
["bitfinex","SOLUSD",1760845719318,3.84043426,187.25,187.21,5.34155634]
["bitfinex","SOLUSD",1760845719503,0.5,187.24,187.21,5.34155634]
["bitfinex","SOLUSD",1760845719708,3.84043426,187.26,187.21,5.34155634]
["bitfinex","SOLUSD",1760845719904,0.5,187.25,187.21,5.34155634]
["bitfinex","SOLUSD",1760845720110,0.5,187.25,187.21,9.3819906]
["bitfinex","SOLUSD",1760845720406,3.84043426,187.27,187.22,0.7]
["bitfinex","SOLUSD",1760845720608,0.5,187.26,187.22,0.7]
["bitfinex","SOLUSD",1760845720823,13.79424181,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760845721918,0.5,187.27,187.23,22.45295042]
["bitfinex","SOLUSD",1760845722228,0.5,187.26,187.23,10.87647521]
["bitfinex","SOLUSD",1760845722820,3.34043426,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1760845723119,0.5,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1760845723522,0.5,187.27,187.23,16.21747749]
["bitfinex","SOLUSD",1760845724237,16.63467607,187.28,187.23,16.87747749]
["bitfinex","SOLUSD",1760845724432,17.13467607,187.28,187.23,32.93442613]
["bitfinex","SOLUSD",1760845724915,13.79424181,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1760845726033,13.79424181,187.28,187.24,16.21701458]
["bitfinex","SOLUSD",1760845726328,3.84043426,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1760845726530,3.84043426,187.27,187.23,11.53647521]
["bitfinex","SOLUSD",1760845726717,16.63467607,187.28,187.24,0.66]
["bitfinex","SOLUSD",1760845727420,13.29424181,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760845727623,13.29424181,187.28,187.23,25.33071702]
["bitfinex","SOLUSD",1760845727938,13.29424181,187.28,187.24,0.66]
["bitfinex","SOLUSD",1760845728125,13.29424181,187.28,187.24,6.00047371]
["bitfinex","SOLUSD",1760845729117,13.79424181,187.28,187.24,6.00047371]
["bitfinex","SOLUSD",1760845729720,13.29424181,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760845730937,13.29424181,187.28,187.25,6.00017076]
["bitfinex","SOLUSD",1760845731747,13.29424181,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760845731910,13.29424181,187.28,187.26,6.000034]
["bitfinex","SOLUSD",1760845732114,13.29424181,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760845733514,13.29424181,187.28,187.27,5.99988359]
["bitfinex","SOLUSD",1760845734332,13.29424181,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1760845734524,13.29424181,187.28,187.27,30.17060061]
["bitfinex","SOLUSD",1760845735225,13.29424181,187.28,187.27,33.51103487]
["bitfinex","SOLUSD",1760845740623,13.29424181,187.28,187.27,60.57103487]
["bitfinex","SOLUSD",1760845742746,13.29424181,187.28,187.27,83.45103487]
["bitfinex","SOLUSD",1760845743040,3.34043426,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760845743238,0.1,187.39,187.31,10.87647521]
["bitfinex","SOLUSD",1760845743239,3.84043426,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1760845743436,0.5,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760845743641,0.5,187.35,187.31,11.53647521]
["bitfinex","SOLUSD",1760845744035,3.34043426,187.37,187.31,26.92655144]
["bitfinex","SOLUSD",1760845744347,3.34043426,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1760845745454,3.34043426,187.33,187.28,10.87647521]
["bitfinex","SOLUSD",1760845746351,3.34043426,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760845746523,3.34043426,187.33,187.29,5.99931336]
["bitfinex","SOLUSD",1760845747026,3.34043426,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760845748157,3.34043426,187.31,187.27,16.0526527]
["bitfinex","SOLUSD",1760845748451,3.34043426,187.3,187.27,16.0526527]
["bitfinex","SOLUSD",1760845748655,3.34043426,187.29,187.27,16.0526527]
["bitfinex","SOLUSD",1760845748831,0.5,187.33,187.25,10.87647521]
["bitfinex","SOLUSD",1760845748832,3.34043426,187.3,187.25,10.87647521]
["bitfinex","SOLUSD",1760845749032,3.34043426,187.3,187.27,0.7]
["bitfinex","SOLUSD",1760845749240,3.34043426,187.3,187.26,10.87647521]
["bitfinex","SOLUSD",1760845749434,3.34043426,187.3,187.25,0.7]
["bitfinex","SOLUSD",1760845749739,3.34043426,187.3,187.25,10.87647521]
["bitfinex","SOLUSD",1760845749941,3.34043426,187.31,187.26,0.7]
["bitfinex","SOLUSD",1760845750149,3.34043426,187.31,187.25,14.21690947]
["bitfinex","SOLUSD",1760845750150,3.34043426,187.31,187.27,0.7]
["bitfinex","SOLUSD",1760845750329,3.34043426,187.31,187.27,6.03974732]
["bitfinex","SOLUSD",1760845752931,3.34043426,187.31,187.27,5.33974732]
["bitfinex","SOLUSD",1760845753141,3.34043426,187.3,187.26,5.34016078]
["bitfinex","SOLUSD",1760845753342,3.34043426,187.3,187.26,6.04016078]
["bitfinex","SOLUSD",1760845753565,3.34043426,187.31,187.26,6.04016078]
["bitfinex","SOLUSD",1760845754345,3.34043426,187.31,187.27,6.00978455]
["bitfinex","SOLUSD",1760845755260,3.34043426,187.31,187.27,5.33978455]
["bitfinex","SOLUSD",1760845755441,3.34043426,187.31,187.27,6.00978455]
["bitfinex","SOLUSD",1760845756142,3.34043426,187.31,187.27,5.33978455]
["bitfinex","SOLUSD",1760845756447,3.34043426,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760845756643,3.34043426,187.32,187.27,5.33978455]
["bitfinex","SOLUSD",1760845757058,0.5,187.35,187.28,6.00951281]
["bitfinex","SOLUSD",1760845757241,3.34043426,187.33,187.28,6.00951281]
["bitfinex","SOLUSD",1760845757442,3.84043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760845761967,0.5,187.33,187.29,5.3391385]
["bitfinex","SOLUSD",1760845762264,102.1,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760845762563,102.6,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760845763447,102.6,187.34,187.3,5.33899022]
["bitfinex","SOLUSD",1760845763644,105.94043426,187.34,187.3,6.00899022]
["bitfinex","SOLUSD",1760845763841,105.94043426,187.34,187.3,5.33899022]
["bitfinex","SOLUSD",1760845764165,105.94043426,187.34,187.3,6.00899022]
["bitfinex","SOLUSD",1760845764860,0.5,187.34,187.3,5.97976229]
["bitfinex","SOLUSD",1760845765168,3.34043426,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760845765539,3.34043426,187.34,187.3,5.30976229]
["bitfinex","SOLUSD",1760845765746,3.34043426,187.34,187.3,5.97976229]
["bitfinex","SOLUSD",1760845766360,3.34043426,187.34,187.3,5.30976229]
["bitfinex","SOLUSD",1760845766559,3.34043426,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760845767139,3.34043426,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760845767346,3.34043426,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760845767539,3.34043426,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760845767743,3.34043426,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760845769771,3.34043426,187.36,187.32,5.3382964]
["bitfinex","SOLUSD",1760845769959,0.5,187.38,187.33,0.67]
["bitfinex","SOLUSD",1760845770159,3.34043426,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760845770854,3.34043426,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760845771170,3.34043426,187.37,187.35,0.67]
["bitfinex","SOLUSD",1760845771461,3.34043426,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760845772546,3.34043426,187.37,187.34,16.72007623]
["bitfinex","SOLUSD",1760845772953,3.34043426,187.36,187.34,16.72007623]
["bitfinex","SOLUSD",1760845774751,3.34043426,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760845774949,3.34043426,187.35,187.31,6.00872318]
["bitfinex","SOLUSD",1760845775157,3.34043426,187.35,187.33,16.05093496]
["bitfinex","SOLUSD",1760845775355,3.34043426,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760845776251,2.84043426,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760845776761,3.34043426,187.35,187.34,0.67]
["bitfinex","SOLUSD",1760845777576,3.34043426,187.36,187.34,0.67]
["bitfinex","SOLUSD",1760845777762,3.34043426,187.36,187.34,16.72007623]
["bitfinex","SOLUSD",1760845778365,3.34043426,187.36,187.34,0.67]
["bitfinex","SOLUSD",1760845778564,3.34043426,187.36,187.35,16.05007623]
["bitfinex","SOLUSD",1760845778771,3.34043426,187.36,187.35,16.72007623]
["bitfinex","SOLUSD",1760845778972,3.34043426,187.37,187.35,16.72007623]
["bitfinex","SOLUSD",1760845779173,3.34043426,187.37,187.36,0.67]
["bitfinex","SOLUSD",1760845779368,3.34043426,187.38,187.36,0.67]
["bitfinex","SOLUSD",1760845779966,2.84043426,187.38,187.36,0.67]
["bitfinex","SOLUSD",1760845780756,2.84043426,187.38,187.37,0.67]
["bitfinex","SOLUSD",1760845781660,2.84043426,187.38,187.36,0.67]
["bitfinex","SOLUSD",1760845781857,2.84043426,187.38,187.32,16.21493346]
["bitfinex","SOLUSD",1760845782076,2.84043426,187.38,187.36,16.0492176]
["bitfinex","SOLUSD",1760845782377,2.84043426,187.38,187.36,0.67]
["bitfinex","SOLUSD",1760845782570,102.7,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760845782773,3.34043426,187.38,187.36,0.67]
["bitfinex","SOLUSD",1760845782975,3.34043426,187.38,187.33,16.0492176]
["bitfinex","SOLUSD",1760845782976,0.1,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760845783157,3.44043426,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760845783776,0.1,187.39,187.38,0.71]
["bitfinex","SOLUSD",1760845783973,3.44043426,187.39,187.37,16.0475006]
["bitfinex","SOLUSD",1760845784297,2.94043426,187.39,187.38,0.71]
["bitfinex","SOLUSD",1760845784485,3.34043426,187.4,187.37,16.0475006]
["bitfinex","SOLUSD",1760845784689,3.34043426,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760845785589,3.34043426,187.41,187.38,16.7575006]
["bitfinex","SOLUSD",1760845785780,3.34043426,187.41,187.39,0.71]
["bitfinex","SOLUSD",1760845785957,3.34043426,187.41,187.4,0.71]
["bitfinex","SOLUSD",1760845786280,3.34043426,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760845786474,26.22043426,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760845786671,26.22043426,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760845786973,26.22043426,187.42,187.38,16.0475006]
["bitfinex","SOLUSD",1760845787181,26.22043426,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760845787367,26.22043426,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760845787790,22.88,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760845787992,26.22043426,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760845788173,0.5,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760845788362,3.84043426,187.43,187.41,0.71]
["bitfinex","SOLUSD",1760845789371,3.84043426,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760845789577,0.5,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760845789774,3.34043426,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760845790163,102.6,187.44,187.42,0.71]
["bitfinex","SOLUSD",1760845790365,3.34043426,187.43,187.41,5.33669021]
["bitfinex","SOLUSD",1760845790872,3.34043426,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760845792186,105.94043426,187.44,187.42,0.71]
["bitfinex","SOLUSD",1760845793495,102.6,187.44,187.42,5.33669021]
["bitfinex","SOLUSD",1760845793793,105.44043426,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845793983,105.44043426,187.44,187.42,6.04669021]
["bitfinex","SOLUSD",1760845794294,105.44043426,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845795273,102.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845795583,105.44043426,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845795980,102.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845796491,105.44043426,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845797875,102.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760845798090,0.5,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760845798270,3.84043426,187.46,187.4,5.33616901]
["bitfinex","SOLUSD",1760845798470,3.84043426,187.46,187.43,5.33669021]
["bitfinex","SOLUSD",1760845798685,3.84043426,187.46,187.44,0.71]
["bitfinex","SOLUSD",1760845799169,22.98,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760845799364,3.34043426,187.46,187.44,0.71]
["bitfinex","SOLUSD",1760845799592,3.34043426,187.46,187.44,6.57978693]
["bitfinex","SOLUSD",1760845799986,3.34043426,187.46,187.44,5.86978693]
["bitfinex","SOLUSD",1760845800292,3.34043426,187.46,187.44,6.57978693]
["bitfinex","SOLUSD",1760845801191,22.98,187.47,187.45,0.71]
["bitfinex","SOLUSD",1760845801487,3.44043426,187.47,187.42,5.3355879]
["bitfinex","SOLUSD",1760845801689,3.44043426,187.47,187.46,6.57978693]
["bitfinex","SOLUSD",1760845801870,0.1,187.47,187.46,6.57978693]
["bitfinex","SOLUSD",1760845802795,0.1,187.47,187.46,11.91425828]
["bitfinex","SOLUSD",1760845804293,0.1,187.47,187.46,26.66461488]
["bitfinex","SOLUSD",1760845804797,0.1,187.47,187.46,6.57978693]
["bitfinex","SOLUSD",1760845805002,0.1,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760845805197,3.34043426,187.46,187.41,0.71]
["bitfinex","SOLUSD",1760845805371,0.1,187.47,187.41,3.34043426]
["bitfinex","SOLUSD",1760845805372,0.5,187.45,187.41,3.34043426]
["bitfinex","SOLUSD",1760845805584,3.34043426,187.46,187.42,0.71]
["bitfinex","SOLUSD",1760845805784,0.5,187.45,187.41,3.34043426]
["bitfinex","SOLUSD",1760845806002,0.5,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760845806209,0.5,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760845806590,3.84043426,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760845806812,3.34043426,187.43,187.37,0.71]
["bitfinex","SOLUSD",1760845806992,3.34043426,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760845807395,0.5,187.46,187.39,0.72]
["bitfinex","SOLUSD",1760845807599,3.34043426,187.45,187.39,0.72]
["bitfinex","SOLUSD",1760845807786,3.84043426,187.44,187.39,0.72]
["bitfinex","SOLUSD",1760845808226,3.34043426,187.43,187.39,0.72]
["bitfinex","SOLUSD",1760845808718,3.34043426,187.43,187.39,6.05643917]
["bitfinex","SOLUSD",1760845808920,3.34043426,187.41,187.38,3.34043426]
["bitfinex","SOLUSD",1760845809216,3.34043426,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760845809397,3.34043426,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760845809712,0.5,187.46,187.38,0.72]
["bitfinex","SOLUSD",1760845809713,3.34043426,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760845809904,3.34043426,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760845811008,3.34043426,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760845811198,3.34043426,187.42,187.38,5.33674044]
["bitfinex","SOLUSD",1760845811401,0.5,187.46,187.38,5.33674044]
["bitfinex","SOLUSD",1760845811402,3.34043426,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760845811707,3.34043426,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1760845812012,3.34043426,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760845812510,3.34043426,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1760845812712,3.34043426,187.4,187.37,11.59647521]
["bitfinex","SOLUSD",1760845812898,3.34043426,187.39,187.37,11.59647521]
["bitfinex","SOLUSD",1760845813101,3.34043426,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760845813711,22.88,187.44,187.37,0.7]
["bitfinex","SOLUSD",1760845813909,3.34043426,187.39,187.37,0.7]
["bitfinex","SOLUSD",1760845814090,3.34043426,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760845814408,0.5,187.43,187.38,0.7]
["bitfinex","SOLUSD",1760845814611,3.34043426,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760845814811,3.34043426,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760845814996,3.34043426,187.42,187.4,0.7]
["bitfinex","SOLUSD",1760845816704,3.34043426,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760845816905,3.34043426,187.43,187.39,6.03644275]
["bitfinex","SOLUSD",1760845817216,3.34043426,187.43,187.4,0.7]
["bitfinex","SOLUSD",1760845817619,3.34043426,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760845817817,0.5,187.44,187.41,0.7]
["bitfinex","SOLUSD",1760845818123,3.84043426,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760845818303,3.34043426,187.45,187.42,0.7]
["bitfinex","SOLUSD",1760845818712,3.84043426,187.44,187.4,0.7]
["bitfinex","SOLUSD",1760845819015,3.84043426,187.44,187.39,21.38136854]
["bitfinex","SOLUSD",1760845819016,3.84043426,187.44,187.41,0.7]
["bitfinex","SOLUSD",1760845819515,3.34043426,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760845820001,3.34043426,187.43,187.39,21.38136854]
["bitfinex","SOLUSD",1760845820529,0.5,187.46,187.4,0.7]
["bitfinex","SOLUSD",1760845820825,3.34043426,187.45,187.4,0.7]
["bitfinex","SOLUSD",1760845821018,3.34043426,187.44,187.4,6.03616186]
["bitfinex","SOLUSD",1760845821224,3.34043426,187.44,187.4,5.33616186]
["bitfinex","SOLUSD",1760845821403,3.34043426,187.42,187.39,16.04492579]
["bitfinex","SOLUSD",1760845821608,3.34043426,187.42,187.4,0.7]
["bitfinex","SOLUSD",1760845822517,3.34043426,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760845822704,3.34043426,187.43,187.42,0.7]
["bitfinex","SOLUSD",1760845822912,3.34043426,187.43,187.4,0.7]
["bitfinex","SOLUSD",1760845823105,3.34043426,187.45,187.41,0.7]
["bitfinex","SOLUSD",1760845823610,0.6,187.47,187.42,4.04043426]
["bitfinex","SOLUSD",1760845823815,3.34043426,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760845824335,3.34043426,187.45,187.42,3.34043426]
["bitfinex","SOLUSD",1760845824618,3.34043426,187.45,187.42,4.04043426]
["bitfinex","SOLUSD",1760845825915,3.84043426,187.44,187.41,0.7]
["bitfinex","SOLUSD",1760845826114,3.34043426,187.42,187.4,5.3358622]
["bitfinex","SOLUSD",1760845826512,3.34043426,187.41,187.36,6.03730603]
["bitfinex","SOLUSD",1760845826723,0.5,187.46,187.36,6.03730603]
["bitfinex","SOLUSD",1760845826724,3.34043426,187.4,187.37,16.04578397]
["bitfinex","SOLUSD",1760845826903,3.34043426,187.39,187.35,16.21406143]
["bitfinex","SOLUSD",1760845827224,3.34043426,187.36,187.33,16.05007623]
["bitfinex","SOLUSD",1760845827426,3.34043426,187.34,187.31,5.3384917]
["bitfinex","SOLUSD",1760845827809,3.34043426,187.34,187.32,16.75093496]
["bitfinex","SOLUSD",1760845828212,3.34043426,187.33,187.3,6.03879682]
["bitfinex","SOLUSD",1760845828406,3.34043426,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760845828617,3.34043426,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760845828814,3.34043426,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760845829121,3.34043426,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760845829430,3.34043426,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760845830223,3.34043426,187.34,187.3,16.0526527]
["bitfinex","SOLUSD",1760845830409,3.34043426,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760845831022,3.34043426,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760845831913,3.34043426,187.35,187.31,5.33868586]
["bitfinex","SOLUSD",1760845832116,3.34043426,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760845832429,3.34043426,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760845832930,3.34043426,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760845833107,3.34043426,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760845833312,3.34043426,187.34,187.3,5.33895227]
["bitfinex","SOLUSD",1760845833527,3.34043426,187.36,187.31,0.7]
["bitfinex","SOLUSD",1760845833713,0.5,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760845834032,3.34043426,187.37,187.33,0.7]
["bitfinex","SOLUSD",1760845835128,3.84043426,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760845835430,3.34043426,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1760845835732,3.84043426,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760845835930,3.34043426,187.36,187.33,0.7]
["bitfinex","SOLUSD",1760845836128,3.84043426,187.36,187.33,0.7]
["bitfinex","SOLUSD",1760845837124,3.34043426,187.36,187.33,0.7]
["bitfinex","SOLUSD",1760845837624,3.84043426,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760845838240,3.84043426,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760845838416,3.84043426,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760845839026,0.5,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760845839239,3.34043426,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760845839413,102.1,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1760845839732,3.34043426,187.41,187.34,14.91690947]
["bitfinex","SOLUSD",1760845839918,3.34043426,187.42,187.35,4.5741946]
["bitfinex","SOLUSD",1760845840229,3.34043426,187.42,187.36,0.7]
["bitfinex","SOLUSD",1760845841144,3.34043426,187.4,187.36,0.7]
["bitfinex","SOLUSD",1760845841440,3.34043426,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1760845841648,3.34043426,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760845842118,3.34043426,187.4,187.38,0.7]
["bitfinex","SOLUSD",1760845842838,3.34043426,187.39,187.34,0.7]
["bitfinex","SOLUSD",1760845843138,3.34043426,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760845843326,3.34043426,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760845843917,0.5,187.44,187.37,0.69]
["bitfinex","SOLUSD",1760845844315,3.34043426,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760845844531,0.5,187.44,187.38,0.69]
["bitfinex","SOLUSD",1760845844730,3.34043426,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760845845437,3.34043426,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760845845631,3.34043426,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760845847039,3.34043426,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760845847423,3.34043426,187.39,187.34,0.69]
["bitfinex","SOLUSD",1760845847625,3.34043426,187.38,187.34,0.69]
["bitfinex","SOLUSD",1760845847929,3.34043426,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760845850239,3.34043426,187.37,187.32,0.69]
["bitfinex","SOLUSD",1760845850432,3.34043426,187.36,187.32,6.02841106]
["bitfinex","SOLUSD",1760845850626,3.34043426,187.37,187.33,0.69]
["bitfinex","SOLUSD",1760845850827,3.34043426,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760845851028,3.34043426,187.38,187.34,23.57]
["bitfinex","SOLUSD",1760845851628,3.34043426,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760845851854,0.5,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760845852028,3.34043426,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760845852223,0.5,187.37,187.34,22.88]
["bitfinex","SOLUSD",1760845852424,0.5,187.37,187.34,23.57]
["bitfinex","SOLUSD",1760845853348,3.84043426,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760845853521,3.84043426,187.37,187.33,5.3380347]
["bitfinex","SOLUSD",1760845853726,3.84043426,187.37,187.33,6.0280347]
["bitfinex","SOLUSD",1760845854028,3.34043426,187.34,187.29,0.69]
["bitfinex","SOLUSD",1760845854228,3.34043426,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760845854436,3.34043426,187.32,187.28,0.69]
["bitfinex","SOLUSD",1760845854647,3.34043426,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760845854841,3.34043426,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760845858429,3.34043426,187.33,187.26,22.88]
["bitfinex","SOLUSD",1760845858430,3.34043426,187.33,187.27,16.2163588]
["bitfinex","SOLUSD",1760845858630,3.34043426,187.33,187.27,16.9063588]
["bitfinex","SOLUSD",1760845858841,3.34043426,187.33,187.28,0.69]
["bitfinex","SOLUSD",1760845859647,3.34043426,187.33,187.28,6.02939629]
["bitfinex","SOLUSD",1760845859851,3.34043426,187.33,187.29,0.69]
["bitfinex","SOLUSD",1760845860146,3.34043426,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760845865434,3.34043426,187.32,187.3,0.69]
["bitfinex","SOLUSD",1760845866851,0.5,187.35,187.31,0.69]
["bitfinex","SOLUSD",1760845867070,3.84043426,187.35,187.31,0.69]
["bitfinex","SOLUSD",1760845867758,3.84043426,187.35,187.32,0.72]
["bitfinex","SOLUSD",1760845867961,3.34043426,187.34,187.3,0.72]
["bitfinex","SOLUSD",1760845868257,3.34043426,187.34,187.31,0.72]
["bitfinex","SOLUSD",1760845869465,3.34043426,187.34,187.29,0.72]
["bitfinex","SOLUSD",1760845869664,3.34043426,187.34,187.3,0.72]
["bitfinex","SOLUSD",1760845870160,3.34043426,187.34,187.28,16.21589275]
["bitfinex","SOLUSD",1760845870351,102.1,187.36,187.28,16.21589275]
["bitfinex","SOLUSD",1760845870352,3.34043426,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760845870572,3.34043426,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760845871350,3.34043426,187.31,187.29,0.72]
["bitfinex","SOLUSD",1760845873864,3.34043426,187.3,187.26,6.03997636]
["bitfinex","SOLUSD",1760845874062,102.1,187.34,187.26,0.7]
["bitfinex","SOLUSD",1760845874266,3.34043426,187.27,187.26,0.7]
["bitfinex","SOLUSD",1760845874445,3.34043426,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760845877254,3.34043426,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760845877661,3.34043426,187.27,187.23,5.34096117]
["bitfinex","SOLUSD",1760845877866,3.34043426,187.25,187.22,0.7]
["bitfinex","SOLUSD",1760845878069,3.34043426,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760845878656,3.34043426,187.24,187.2,16.21834518]
["bitfinex","SOLUSD",1760845878967,3.34043426,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760845879745,3.34043426,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760845880343,0.5,187.26,187.18,0.2]
["bitfinex","SOLUSD",1760845880344,3.34043426,187.21,187.18,0.2]
["bitfinex","SOLUSD",1760845880573,102.1,187.27,187.18,0.2]
["bitfinex","SOLUSD",1760845880574,3.84043426,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760845880761,3.34043426,187.21,187.18,0.9]
["bitfinex","SOLUSD",1760845880962,0.5,187.2,187.18,0.9]
["bitfinex","SOLUSD",1760845881358,0.5,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760845881672,3.34043426,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760845881885,3.84043426,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760845882776,3.34043426,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760845883553,26.22043426,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760845883764,26.72043426,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760845884369,3.84043426,187.19,187.15,0.2]
["bitfinex","SOLUSD",1760845884655,26.22043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760845884865,26.72043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760845885271,23.38,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760845885454,26.72043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760845894593,3.84043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760845894962,10.87647521,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760845895270,14.71690947,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760845895880,3.84043426,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760845900489,0.5,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760845900663,3.84043426,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760845901291,18.05734373,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760845902382,10.87647521,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760845902572,33.75647521,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760845902779,29.56086852,187.11,187.06,0.2]
["bitfinex","SOLUSD",1760845902975,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845903787,3.34043426,187.07,187.06,0.9]
["bitfinex","SOLUSD",1760845904269,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845906980,3.84043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845908183,37.59690947,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845908796,3.84043426,187.07,187.06,0.9]
["bitfinex","SOLUSD",1760845909098,3.84043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845911298,26.72043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845912083,0.5,187.07,187.06,0.9]
["bitfinex","SOLUSD",1760845912285,3.84043426,187.07,187.06,0.9]
["bitfinex","SOLUSD",1760845918108,0.5,187.07,187.06,0.9]
["bitfinex","SOLUSD",1760845919308,0.5,187.08,187.06,0.9]
["bitfinex","SOLUSD",1760845919503,3.84043426,187.08,187.07,0.7]
["bitfinex","SOLUSD",1760845919809,3.84043426,187.08,187.06,0.9]
["bitfinex","SOLUSD",1760845919997,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845927413,37.09690947,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845930090,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845930393,26.22043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845930593,26.72043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760845932919,23.38,187.07,187.06,0.89]
["bitfinex","SOLUSD",1760845933123,26.72043426,187.07,187.06,0.89]
["bitfinex","SOLUSD",1760845933308,0.5,187.07,187.06,0.89]
["bitfinex","SOLUSD",1760845933494,3.34043426,187.07,187.06,0.89]
["bitfinex","SOLUSD",1760845935825,0.5,187.09,187.06,0.89]
["bitfinex","SOLUSD",1760845936000,0.5,187.09,187.07,0.66]
["bitfinex","SOLUSD",1760845936202,3.34043426,187.08,187.07,0.66]
["bitfinex","SOLUSD",1760845937510,102.6,187.09,187.07,0.66]
["bitfinex","SOLUSD",1760845939220,102.1,187.09,187.07,0.66]
["bitfinex","SOLUSD",1760845939418,102.6,187.09,187.07,0.66]
["bitfinex","SOLUSD",1760845939813,102.1,187.09,187.07,0.66]
["bitfinex","SOLUSD",1760845940916,102.1,187.09,187.07,11.55141302]
["bitfinex","SOLUSD",1760845941119,102.1,187.09,187.08,0.66]
["bitfinex","SOLUSD",1760845942023,102.1,187.09,187.08,6.00530682]
["bitfinex","SOLUSD",1760845943503,8.6823648,187.2,187.08,9.34574108]
["bitfinex","SOLUSD",1760845943504,0.5,187.14,187.08,9.34574108]
["bitfinex","SOLUSD",1760845943819,3.84043426,187.17,187.11,3.34043426]
["bitfinex","SOLUSD",1760845944010,3.84043426,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760845944713,3.84043426,187.17,187.13,16.06898952]
["bitfinex","SOLUSD",1760845944912,3.84043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760845946024,0.5,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760845946216,102.1,187.18,187.14,6.00357982]
["bitfinex","SOLUSD",1760845946416,102.6,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760845946620,102.1,187.18,187.15,16.72640781]
["bitfinex","SOLUSD",1760845946822,102.1,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760845947022,3.84043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760845947726,3.34043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760845948326,3.34043426,187.19,187.16,16.72640781]
["bitfinex","SOLUSD",1760845948510,3.34043426,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760845948707,3.34043426,187.19,187.18,0.66]
["bitfinex","SOLUSD",1760845949010,3.34043426,187.19,187.16,16.06640781]
["bitfinex","SOLUSD",1760845949216,3.34043426,187.17,187.11,19.56135925]
["bitfinex","SOLUSD",1760845949412,102.6,187.21,187.14,16.06640781]
["bitfinex","SOLUSD",1760845949629,3.34043426,187.18,187.14,16.06640781]
["bitfinex","SOLUSD",1760845949829,0.5,187.17,187.15,0.66]
["bitfinex","SOLUSD",1760845950006,0.5,187.17,187.16,0.66]
["bitfinex","SOLUSD",1760845951322,3.34043426,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760845951526,3.34043426,187.18,187.14,5.34355616]
["bitfinex","SOLUSD",1760845951717,3.34043426,187.18,187.17,0.66]
["bitfinex","SOLUSD",1760845952315,3.34043426,187.18,187.14,5.34355616]
["bitfinex","SOLUSD",1760845952514,0.5,187.17,187.15,0.66]
["bitfinex","SOLUSD",1760845952726,3.84043426,187.17,187.13,16.72640781]
["bitfinex","SOLUSD",1760845952908,0.5,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760845953108,3.34043426,187.17,187.15,0.66]
["bitfinex","SOLUSD",1760845953335,0.5,187.16,187.15,0.66]
["bitfinex","SOLUSD",1760845953513,3.34043426,187.17,187.15,0.66]
["bitfinex","SOLUSD",1760845953832,0.5,187.16,187.15,0.66]
["bitfinex","SOLUSD",1760845956218,3.84043426,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760845956733,3.84043426,187.19,187.15,16.72640781]
["bitfinex","SOLUSD",1760845957033,3.84043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760845957248,3.84043426,187.19,187.14,3.34043426]
["bitfinex","SOLUSD",1760845957249,3.34043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760845957534,0.5,187.17,187.15,16.72726829]
["bitfinex","SOLUSD",1760845957720,0.5,187.17,187.16,0.66]
["bitfinex","SOLUSD",1760845958525,3.34043426,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760845958817,0.5,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760845961654,0.5,187.19,187.15,16.06726829]
["bitfinex","SOLUSD",1760845961655,0.5,187.19,187.18,0.66]
["bitfinex","SOLUSD",1760845961820,102.6,187.2,187.18,0.66]
["bitfinex","SOLUSD",1760845962635,102.6,187.2,187.19,0.66]
["bitfinex","SOLUSD",1760845962838,102.1,187.2,187.19,0.66]
["bitfinex","SOLUSD",1760845967235,102.1,187.2,187.19,6.00216571]
["bitfinex","SOLUSD",1760845970729,102.1,187.2,187.19,0.7]
["bitfinex","SOLUSD",1760845971736,0.5,187.23,187.19,4.04043426]
["bitfinex","SOLUSD",1760845971936,0.5,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760845972147,0.5,187.23,187.21,0.7]
["bitfinex","SOLUSD",1760845972328,0.5,187.23,187.22,0.7]
["bitfinex","SOLUSD",1760845972844,0.5,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760845973038,0.5,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760845973235,102.1,187.25,187.23,0.7]
["bitfinex","SOLUSD",1760845973439,0.5,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760845974244,102.1,187.25,187.23,0.7]
["bitfinex","SOLUSD",1760845974443,0.5,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760845978052,102.6,187.25,187.23,0.7]
["bitfinex","SOLUSD",1760845979039,102.1,187.25,187.23,6.04097722]
["bitfinex","SOLUSD",1760845979955,102.1,187.25,187.24,0.7]
["bitfinex","SOLUSD",1760845980333,102.1,187.25,187.24,16.06038705]
["bitfinex","SOLUSD",1760845980747,102.1,187.25,187.24,16.76038705]
["bitfinex","SOLUSD",1760845981567,102.1,187.25,187.21,5.34131204]
["bitfinex","SOLUSD",1760845981568,105.44043426,187.25,187.21,5.34131204]
["bitfinex","SOLUSD",1760845981855,3.84043426,187.24,187.21,16.06210681]
["bitfinex","SOLUSD",1760845982032,3.84043426,187.24,187.2,6.0418428]
["bitfinex","SOLUSD",1760845982238,3.84043426,187.24,187.2,22.10394961]
["bitfinex","SOLUSD",1760845982434,3.84043426,187.24,187.2,16.76210681]
["bitfinex","SOLUSD",1760845982747,3.84043426,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760845983356,3.34043426,187.23,187.19,16.06382693]
["bitfinex","SOLUSD",1760845983545,0.5,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760845984435,0.5,187.22,187.18,6.04242042]
["bitfinex","SOLUSD",1760845984967,0.5,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760845985638,0.5,187.22,187.2,0.7]
["bitfinex","SOLUSD",1760845986660,0.5,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760845986839,3.34043426,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760845987158,0.5,187.22,187.2,0.7]
["bitfinex","SOLUSD",1760845988062,0.5,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760845988356,0.5,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760845988561,0.5,187.22,187.21,0.71]
["bitfinex","SOLUSD",1760845989861,0.5,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760845990544,0.5,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760845990545,0.5,187.22,187.21,0.71]
["bitfinex","SOLUSD",1760845992450,0.5,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760845993062,0.5,187.24,187.22,0.71]
["bitfinex","SOLUSD",1760845994951,0.5,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760845995153,0.5,187.24,187.23,0.72]
["bitfinex","SOLUSD",1760845996673,3.84043426,187.24,187.19,0.72]
["bitfinex","SOLUSD",1760845996885,3.34043426,187.22,187.19,0.72]
["bitfinex","SOLUSD",1760845997179,0.5,187.21,187.2,0.72]
["bitfinex","SOLUSD",1760845997974,0.5,187.22,187.2,0.72]
["bitfinex","SOLUSD",1760845998177,0.5,187.22,187.21,0.72]
["bitfinex","SOLUSD",1760845998679,0.5,187.22,187.19,16.78382693]
["bitfinex","SOLUSD",1760845998880,0.5,187.22,187.2,0.72]
["bitfinex","SOLUSD",1760845999085,0.5,187.22,187.21,0.72]
["bitfinex","SOLUSD",1760846001272,3.84043426,187.24,187.21,0.72]
["bitfinex","SOLUSD",1760846001480,3.84043426,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760846001686,0.5,187.24,187.23,0.72]
["bitfinex","SOLUSD",1760846003685,102.1,187.25,187.23,0.72]
["bitfinex","SOLUSD",1760846003866,102.1,187.25,187.23,16.78124688]
["bitfinex","SOLUSD",1760846004186,102.1,187.25,187.24,0.72]
["bitfinex","SOLUSD",1760846004865,0.6,187.29,187.24,25.45984107]
["bitfinex","SOLUSD",1760846005065,0.6,187.29,187.25,4.06043426]
["bitfinex","SOLUSD",1760846005276,0.6,187.29,187.26,0.72]
["bitfinex","SOLUSD",1760846005769,0.6,187.29,187.26,16.77866766]
["bitfinex","SOLUSD",1760846005970,0.1,187.29,187.27,0.72]
["bitfinex","SOLUSD",1760846006581,0.1,187.29,187.27,4.06043426]
["bitfinex","SOLUSD",1760846006782,0.1,187.29,187.28,0.72]
["bitfinex","SOLUSD",1760846007173,0.1,187.29,187.24,0.72]
["bitfinex","SOLUSD",1760846007174,3.44043426,187.29,187.24,0.72]
["bitfinex","SOLUSD",1760846007371,3.34043426,187.26,187.24,3.34043426]
["bitfinex","SOLUSD",1760846007574,0.5,187.25,187.24,3.34043426]
["bitfinex","SOLUSD",1760846007793,0.5,187.25,187.22,0.72]
["bitfinex","SOLUSD",1760846008092,0.5,187.25,187.23,6.06134394]
["bitfinex","SOLUSD",1760846008299,0.5,187.25,187.23,0.72]
["bitfinex","SOLUSD",1760846008504,3.84043426,187.25,187.22,4.06043426]
["bitfinex","SOLUSD",1760846009797,3.34043426,187.23,187.2,0.72]
["bitfinex","SOLUSD",1760846009977,3.34043426,187.23,187.2,16.78382693]
["bitfinex","SOLUSD",1760846009978,0.5,187.22,187.2,16.78382693]
["bitfinex","SOLUSD",1760846010484,3.84043426,187.22,187.2,16.78382693]
["bitfinex","SOLUSD",1760846011285,3.84043426,187.22,187.16,5.34276891]
["bitfinex","SOLUSD",1760846011489,3.84043426,187.22,187.19,16.06468714]
["bitfinex","SOLUSD",1760846011806,3.84043426,187.22,187.19,16.78468714]
["bitfinex","SOLUSD",1760846012692,3.84043426,187.22,187.19,0.72]
["bitfinex","SOLUSD",1760846012895,3.34043426,187.21,187.19,0.72]
["bitfinex","SOLUSD",1760846013095,0.5,187.2,187.18,16.06468714]
["bitfinex","SOLUSD",1760846013704,3.84043426,187.2,187.18,16.06468714]
["bitfinex","SOLUSD",1760846014092,3.84043426,187.2,187.18,16.78468714]
["bitfinex","SOLUSD",1760846015701,3.34043426,187.19,187.17,0.72]
["bitfinex","SOLUSD",1760846016201,0.5,187.18,187.17,0.72]
["bitfinex","SOLUSD",1760846016507,3.84043426,187.18,187.17,0.72]
["bitfinex","SOLUSD",1760846016907,0.5,187.18,187.17,0.72]
["bitfinex","SOLUSD",1760846017207,3.34043426,187.19,187.17,0.72]
["bitfinex","SOLUSD",1760846017582,102.1,187.24,187.16,16.06726829]
["bitfinex","SOLUSD",1760846017583,3.84043426,187.18,187.16,16.06726829]
["bitfinex","SOLUSD",1760846017790,3.84043426,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760846018021,3.84043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760846018183,3.84043426,187.18,187.17,0.72]
["bitfinex","SOLUSD",1760846020000,0.5,187.18,187.17,0.72]
["bitfinex","SOLUSD",1760846022015,0.5,187.2,187.17,0.72]
["bitfinex","SOLUSD",1760846022188,0.5,187.2,187.17,16.78554743]
["bitfinex","SOLUSD",1760846022398,0.5,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760846023194,0.5,187.21,187.18,16.78554743]
["bitfinex","SOLUSD",1760846023406,0.5,187.21,187.19,0.72]
["bitfinex","SOLUSD",1760846024099,0.5,187.21,187.18,16.06554743]
["bitfinex","SOLUSD",1760846024302,0.5,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760846024509,0.5,187.21,187.2,0.66]
["bitfinex","SOLUSD",1760846025319,3.84043426,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846025718,3.84043426,187.23,187.2,16.72382693]
["bitfinex","SOLUSD",1760846025909,3.84043426,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760846026209,3.84043426,187.23,187.22,0.66]
["bitfinex","SOLUSD",1760846026408,3.78043426,187.23,187.22,0.66]
["bitfinex","SOLUSD",1760846028517,0.44,187.23,187.22,0.66]
["bitfinex","SOLUSD",1760846028725,3.78043426,187.23,187.22,0.66]
["bitfinex","SOLUSD",1760846029617,0.44,187.23,187.22,0.66]
["bitfinex","SOLUSD",1760846029921,102.1,187.22,187.17,0.66]
["bitfinex","SOLUSD",1760846030101,3.34043426,187.19,187.18,0.66]
["bitfinex","SOLUSD",1760846032711,3.34043426,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760846032915,3.72043426,187.18,187.17,0.66]
["bitfinex","SOLUSD",1760846033524,0.38,187.18,187.17,0.66]
["bitfinex","SOLUSD",1760846033824,3.34043426,187.18,187.17,0.66]
["bitfinex","SOLUSD",1760846036627,3.34043426,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760846036925,0.38,187.18,187.17,0.66]
["bitfinex","SOLUSD",1760846037625,0.38,187.18,187.17,6.00353308]
["bitfinex","SOLUSD",1760846037828,0.38,187.18,187.17,0.66]
["bitfinex","SOLUSD",1760846038030,3.34043426,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760846038221,3.34043426,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760846038527,0.38,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760846038826,3.34043426,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760846039425,3.34043426,187.2,187.18,16.06554743]
["bitfinex","SOLUSD",1760846039627,3.34043426,187.2,187.19,0.66]
["bitfinex","SOLUSD",1760846039836,3.72043426,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760846040023,3.72043426,187.21,187.2,0.66]
["bitfinex","SOLUSD",1760846041211,3.72043426,187.21,187.18,16.06554743]
["bitfinex","SOLUSD",1760846041533,3.72043426,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760846041732,0.38,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760846042317,102.1,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760846042510,102.1,187.22,187.19,16.72468714]
["bitfinex","SOLUSD",1760846042711,102.1,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760846043114,102.1,187.22,187.2,16.72382693]
["bitfinex","SOLUSD",1760846043422,102.1,187.22,187.21,0.66]
["bitfinex","SOLUSD",1760846044824,102.1,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760846045021,0.38,187.21,187.2,0.66]
["bitfinex","SOLUSD",1760846045228,102.48,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760846047044,102.48,187.22,187.21,0.66]
["bitfinex","SOLUSD",1760846048934,102.48,187.22,187.2,16.06382693]
["bitfinex","SOLUSD",1760846049133,102.48,187.22,187.2,16.76382693]
["bitfinex","SOLUSD",1760846049440,102.48,187.22,187.21,0.7]
["bitfinex","SOLUSD",1760846050336,105.82043426,187.22,187.2,16.06382693]
["bitfinex","SOLUSD",1760846050522,3.34043426,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760846050721,0.38,187.2,187.18,16.76382693]
["bitfinex","SOLUSD",1760846051028,0.38,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760846051029,3.72043426,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760846051231,3.72043426,187.2,187.16,16.76726829]
["bitfinex","SOLUSD",1760846051232,3.34043426,187.19,187.16,16.76726829]
["bitfinex","SOLUSD",1760846051425,0.38,187.18,187.16,16.76726829]
["bitfinex","SOLUSD",1760846051943,0.38,187.18,187.17,0.7]
["bitfinex","SOLUSD",1760846052727,0.38,187.18,187.16,16.06726829]
["bitfinex","SOLUSD",1760846052928,3.34043426,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760846053130,3.34043426,187.17,187.14,0.7]
["bitfinex","SOLUSD",1760846053445,0.38,187.16,187.15,16.06726829]
["bitfinex","SOLUSD",1760846054042,3.72043426,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760846054338,3.72043426,187.16,187.14,16.76726829]
["bitfinex","SOLUSD",1760846054541,3.72043426,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760846055528,3.34043426,187.15,187.12,0.71]
["bitfinex","SOLUSD",1760846055734,22.88,187.17,187.12,0.71]
["bitfinex","SOLUSD",1760846055735,3.72043426,187.14,187.12,0.71]
["bitfinex","SOLUSD",1760846055927,3.34043426,187.13,187.11,16.07157206]
["bitfinex","SOLUSD",1760846056134,0.38,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760846056345,3.72043426,187.12,187.1,16.07157206]
["bitfinex","SOLUSD",1760846056543,3.34043426,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760846056724,0.38,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760846057945,3.72043426,187.12,187.09,16.07157206]
["bitfinex","SOLUSD",1760846058145,3.34043426,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760846058447,3.72043426,187.1,187.08,16.78157206]
["bitfinex","SOLUSD",1760846058649,3.72043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846059029,3.72043426,187.1,187.07,5.34613532]
["bitfinex","SOLUSD",1760846059446,3.72043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846059648,3.72043426,187.1,187.07,5.34613532]
["bitfinex","SOLUSD",1760846059859,0.38,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846060156,3.72043426,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760846060456,3.72043426,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760846061747,3.72043426,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760846061953,3.34043426,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760846062156,0.38,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846062725,3.72043426,187.1,187.07,5.34613532]
["bitfinex","SOLUSD",1760846063060,3.72043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846063559,3.34043426,187.09,187.07,5.34613532]
["bitfinex","SOLUSD",1760846063741,0.38,187.08,187.06,0.91]
["bitfinex","SOLUSD",1760846063928,0.38,187.08,187.07,0.71]
["bitfinex","SOLUSD",1760846064749,0.38,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760846068249,0.38,187.09,187.06,5.54613532]
["bitfinex","SOLUSD",1760846068443,0.38,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760846068643,0.38,187.09,187.08,0.71]
["bitfinex","SOLUSD",1760846069351,3.34043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846069655,0.38,187.09,187.08,0.71]
["bitfinex","SOLUSD",1760846070742,0.38,187.09,187.06,6.45613532]
["bitfinex","SOLUSD",1760846070946,0.38,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760846073640,0.38,187.09,187.08,0.71]
["bitfinex","SOLUSD",1760846074137,0.38,187.09,187.06,0.91]
["bitfinex","SOLUSD",1760846074341,0.38,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760846074757,3.34043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846074958,0.38,187.09,187.08,0.71]
["bitfinex","SOLUSD",1760846075159,3.72043426,187.09,187.08,0.71]
["bitfinex","SOLUSD",1760846075663,0.38,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760846077365,3.72043426,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760846077835,0.38,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760846078738,102.48,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760846079043,102.48,187.12,187.08,6.05527103]
["bitfinex","SOLUSD",1760846079244,102.48,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760846079964,3.34043426,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760846080253,0.38,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760846080841,0.38,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760846081044,0.38,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760846081446,0.38,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760846082176,102.48,187.12,187.07,0.71]
["bitfinex","SOLUSD",1760846083055,105.82043426,187.12,187.07,0.71]
["bitfinex","SOLUSD",1760846083969,105.82043426,187.12,187.07,9.39685656]
["bitfinex","SOLUSD",1760846084172,105.82043426,187.12,187.08,0.66]
["bitfinex","SOLUSD",1760846085968,102.48,187.12,187.08,0.66]
["bitfinex","SOLUSD",1760846088090,102.1,187.12,187.1,3.34043426]
["bitfinex","SOLUSD",1760846088372,102.1,187.12,187.11,0.66]
["bitfinex","SOLUSD",1760846093255,22.88,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846093480,22.88,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760846093786,23.26,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760846094276,0.38,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760846099998,102.48,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760846100180,105.82043426,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760846101405,105.82043426,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846102294,102.1,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846102492,102.54,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846103391,102.1,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846104515,102.1,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846104696,102.54,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846104885,102.1,187.17,187.15,0.66]
["bitfinex","SOLUSD",1760846106200,26.22043426,187.21,187.15,0.66]
["bitfinex","SOLUSD",1760846106403,102.1,187.24,187.15,20.06598169]
["bitfinex","SOLUSD",1760846106404,22.88,187.19,187.15,20.06598169]
["bitfinex","SOLUSD",1760846106603,22.88,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760846107207,0.44,187.22,187.17,3.34043426]
["bitfinex","SOLUSD",1760846107510,0.44,187.22,187.18,4.06043426]
["bitfinex","SOLUSD",1760846107806,0.44,187.22,187.19,0.72]
["bitfinex","SOLUSD",1760846108009,0.44,187.22,187.18,3.34043426]
["bitfinex","SOLUSD",1760846108203,0.44,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760846108609,0.44,187.23,187.2,0.72]
["bitfinex","SOLUSD",1760846109621,102.54,187.24,187.21,0.72]
["bitfinex","SOLUSD",1760846110298,102.1,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760846111309,0.44,187.26,187.22,0.72]
["bitfinex","SOLUSD",1760846111996,0.44,187.26,187.21,10.68388365]
["bitfinex","SOLUSD",1760846112196,0.44,187.26,187.22,0.72]
["bitfinex","SOLUSD",1760846112412,0.44,187.26,187.21,5.34230897]
["bitfinex","SOLUSD",1760846112719,0.44,187.26,187.23,0.72]
["bitfinex","SOLUSD",1760846113224,3.78043426,187.26,187.23,0.72]
["bitfinex","SOLUSD",1760846115832,3.78043426,187.26,187.24,0.66]
["bitfinex","SOLUSD",1760846116116,0.44,187.26,187.24,0.66]
["bitfinex","SOLUSD",1760846116320,0.44,187.26,187.21,5.34230897]
["bitfinex","SOLUSD",1760846116526,3.78043426,187.26,187.22,0.66]
["bitfinex","SOLUSD",1760846117426,3.34043426,187.24,187.21,5.34230897]
["bitfinex","SOLUSD",1760846117601,3.34043426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760846117917,3.34043426,187.2,187.17,5.34230897]
["bitfinex","SOLUSD",1760846118110,3.34043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760846118307,3.34043426,187.19,187.16,6.00326332]
["bitfinex","SOLUSD",1760846118702,3.34043426,187.19,187.16,5.34326332]
["bitfinex","SOLUSD",1760846118906,3.34043426,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760846120009,3.34043426,187.19,187.16,5.34326332]
["bitfinex","SOLUSD",1760846120230,3.34043426,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760846120415,3.34043426,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760846121419,3.34043426,187.18,187.14,16.06726829]
["bitfinex","SOLUSD",1760846121613,3.34043426,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760846121813,3.34043426,187.17,187.14,16.06726829]
["bitfinex","SOLUSD",1760846122134,3.34043426,187.16,187.14,0.66]
["bitfinex","SOLUSD",1760846122622,3.34043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846125133,23.32,187.2,187.15,0.66]
["bitfinex","SOLUSD",1760846125429,23.32,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760846125631,3.34043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760846125926,0.44,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760846127622,3.78043426,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760846127823,3.78043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760846128017,3.78043426,187.18,187.13,16.06726829]
["bitfinex","SOLUSD",1760846128213,3.78043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760846128419,3.78043426,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760846129019,3.78043426,187.18,187.12,21.41306253]
["bitfinex","SOLUSD",1760846129202,3.34043426,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846129824,0.44,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846131024,3.34043426,187.14,187.12,16.06898952]
["bitfinex","SOLUSD",1760846131228,0.44,187.13,187.06,0.2]
["bitfinex","SOLUSD",1760846131525,22.88,187.13,187.07,3.34043426]
["bitfinex","SOLUSD",1760846131723,0.44,187.13,187.08,0.66]
["bitfinex","SOLUSD",1760846132118,3.34043426,187.15,187.08,4.00043426]
["bitfinex","SOLUSD",1760846132423,0.44,187.14,187.09,0.66]
["bitfinex","SOLUSD",1760846132628,0.44,187.19,187.11,3.34043426]
["bitfinex","SOLUSD",1760846132817,3.34043426,187.18,187.12,0.66]
["bitfinex","SOLUSD",1760846133019,3.78043426,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760846133414,3.34043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760846133728,3.34043426,187.14,187.09,0.66]
["bitfinex","SOLUSD",1760846133910,3.34043426,187.11,187.09,0.66]
["bitfinex","SOLUSD",1760846134114,3.34043426,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760846135406,0.44,187.17,187.08,4.00043426]
["bitfinex","SOLUSD",1760846135622,22.88,187.17,187.09,0.66]
["bitfinex","SOLUSD",1760846135834,3.34043426,187.14,187.09,0.66]
["bitfinex","SOLUSD",1760846136027,0.44,187.16,187.09,4.00043426]
["bitfinex","SOLUSD",1760846136222,3.34043426,187.14,187.1,0.66]
["bitfinex","SOLUSD",1760846137328,16.21778489,187.22,187.1,0.66]
["bitfinex","SOLUSD",1760846137329,0.44,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760846137632,3.34043426,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760846138534,3.34043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760846138837,3.34043426,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760846139132,3.34043426,187.18,187.12,8.68441105]
["bitfinex","SOLUSD",1760846139316,0.44,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760846139513,3.34043426,187.17,187.16,0.66]
["bitfinex","SOLUSD",1760846140231,3.34043426,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760846141835,3.34043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760846142026,0.44,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846142338,3.34043426,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760846142513,3.34043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760846142714,3.34043426,187.18,187.13,6.00386821]
["bitfinex","SOLUSD",1760846142916,3.34043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760846143530,0.44,187.2,187.14,0.66]
["bitfinex","SOLUSD",1760846143727,3.34043426,187.21,187.15,3.87476501]
["bitfinex","SOLUSD",1760846143917,0.44,187.23,187.16,0.65]
["bitfinex","SOLUSD",1760846144118,3.34043426,187.2,187.16,0.65]
["bitfinex","SOLUSD",1760846144542,0.44,187.23,187.16,0.65]
["bitfinex","SOLUSD",1760846144721,3.34043426,187.2,187.16,0.65]
["bitfinex","SOLUSD",1760846145443,3.34043426,187.2,187.16,5.99300098]
["bitfinex","SOLUSD",1760846145643,3.34043426,187.2,187.16,5.34300098]
["bitfinex","SOLUSD",1760846145847,3.34043426,187.2,187.17,0.65]
["bitfinex","SOLUSD",1760846146040,3.34043426,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760846147045,0.44,187.23,187.18,0.65]
["bitfinex","SOLUSD",1760846147242,3.34043426,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760846150241,102.1,187.24,187.19,0.65]
["bitfinex","SOLUSD",1760846150647,102.1,187.24,187.19,3.99043426]
["bitfinex","SOLUSD",1760846151147,102.1,187.24,187.2,0.65]
["bitfinex","SOLUSD",1760846151333,3.34043426,187.25,187.2,0.65]
["bitfinex","SOLUSD",1760846151531,3.34043426,187.25,187.2,3.99043426]
["bitfinex","SOLUSD",1760846151854,22.88,187.27,187.21,1.1841595]
["bitfinex","SOLUSD",1760846152143,3.34043426,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760846152340,3.34043426,187.26,187.22,5.99129261]
["bitfinex","SOLUSD",1760846152644,3.34043426,187.26,187.23,0.65]
["bitfinex","SOLUSD",1760846152854,3.34043426,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760846153030,3.34043426,187.28,187.24,0.65]
["bitfinex","SOLUSD",1760846153239,3.34043426,187.28,187.24,1.18407391]
["bitfinex","SOLUSD",1760846153440,0.1,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760846153760,3.44043426,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760846153939,0.1,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760846154453,0.1,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1760846154651,0.1,187.29,187.26,3.87445113]
["bitfinex","SOLUSD",1760846154823,0.1,187.29,187.27,0.65]
["bitfinex","SOLUSD",1760846155880,3.44043426,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760846156053,3.34043426,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760846156355,3.44043426,187.29,187.26,0.65]
["bitfinex","SOLUSD",1760846156653,0.1,187.29,187.27,0.65]
["bitfinex","SOLUSD",1760846156947,3.44043426,187.29,187.27,0.65]
["bitfinex","SOLUSD",1760846157132,3.44043426,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760846157337,3.34043426,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760846157531,3.34043426,187.27,187.23,5.99097896]
["bitfinex","SOLUSD",1760846157726,3.34043426,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760846157926,3.34043426,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760846159043,3.34043426,187.28,187.23,5.99097896]
["bitfinex","SOLUSD",1760846159240,3.34043426,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760846161049,3.34043426,187.27,187.23,5.34098456]
["bitfinex","SOLUSD",1760846161225,0.1,187.29,187.23,5.34098456]
["bitfinex","SOLUSD",1760846161425,3.34043426,187.27,187.23,5.99098456]
["bitfinex","SOLUSD",1760846161630,3.34043426,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760846161829,3.34043426,187.27,187.23,5.34098456]
["bitfinex","SOLUSD",1760846162043,3.34043426,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760846163553,3.34043426,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760846164353,3.34043426,187.28,187.26,0.65]
["bitfinex","SOLUSD",1760846164541,0.1,187.29,187.26,0.65]
["bitfinex","SOLUSD",1760846164743,3.34043426,187.27,187.23,0.65]
["bitfinex","SOLUSD",1760846164955,3.34043426,187.26,187.24,0.65]
["bitfinex","SOLUSD",1760846165450,3.34043426,187.26,187.22,28.87123597]
["bitfinex","SOLUSD",1760846165748,3.34043426,187.26,187.22,28.22123597]
["bitfinex","SOLUSD",1760846165950,3.34043426,187.26,187.23,0.65]
["bitfinex","SOLUSD",1760846166125,3.34043426,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760846166329,102.1,187.28,187.22,0.65]
["bitfinex","SOLUSD",1760846166552,3.34043426,187.24,187.22,0.65]
["bitfinex","SOLUSD",1760846168055,102.1,187.28,187.23,0.65]
["bitfinex","SOLUSD",1760846168056,102.54,187.28,187.23,0.65]
["bitfinex","SOLUSD",1760846168259,102.54,187.28,187.21,9.2161652]
["bitfinex","SOLUSD",1760846168260,3.34043426,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760846168633,3.34043426,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760846169145,0.54,187.29,187.23,3.34043426]
["bitfinex","SOLUSD",1760846169342,3.44043426,187.29,187.24,0.7]
["bitfinex","SOLUSD",1760846169652,3.34043426,187.26,187.22,0.7]
["bitfinex","SOLUSD",1760846169954,3.34043426,187.26,187.23,0.7]
["bitfinex","SOLUSD",1760846170133,2.34043426,187.26,187.23,0.7]
["bitfinex","SOLUSD",1760846170336,0.54,187.29,187.2,8.68225745]
["bitfinex","SOLUSD",1760846170337,3.34043426,187.25,187.2,8.68225745]
["bitfinex","SOLUSD",1760846170536,3.34043426,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760846170839,3.34043426,187.23,187.18,5.34218538]
["bitfinex","SOLUSD",1760846170840,3.34043426,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760846171354,3.34043426,187.2,187.17,5.3427337]
["bitfinex","SOLUSD",1760846171535,3.34043426,187.2,187.17,6.0427337]
["bitfinex","SOLUSD",1760846171736,3.34043426,187.19,187.17,0.7]
["bitfinex","SOLUSD",1760846172649,3.34043426,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760846173046,3.34043426,187.22,187.16,9.2177161]
["bitfinex","SOLUSD",1760846173347,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760846173649,3.34043426,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760846173851,3.34043426,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760846174033,3.34043426,187.21,187.18,6.0424216]
["bitfinex","SOLUSD",1760846174229,3.34043426,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760846174433,0.44,187.24,187.12,52.30444426]
["bitfinex","SOLUSD",1760846174434,3.34043426,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760846174651,22.88,187.21,187.13,0.7]
["bitfinex","SOLUSD",1760846174652,3.34043426,187.15,187.13,0.7]
["bitfinex","SOLUSD",1760846175137,26.66043426,187.2,187.08,27.04]
["bitfinex","SOLUSD",1760846175138,3.34043426,187.14,187.08,10.87647521]
["bitfinex","SOLUSD",1760846175336,3.34043426,187.11,187.08,6.04529833]
["bitfinex","SOLUSD",1760846175737,3.34043426,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760846176048,0.44,187.19,187.09,0.7]
["bitfinex","SOLUSD",1760846176252,3.34043426,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760846176438,3.34043426,187.11,187.08,5.34529833]
["bitfinex","SOLUSD",1760846176439,3.34043426,187.11,187.1,0.7]
["bitfinex","SOLUSD",1760846176968,3.34043426,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760846177137,3.34043426,187.09,187.06,0.9]
["bitfinex","SOLUSD",1760846177335,3.34043426,187.09,187.07,0.7]
["bitfinex","SOLUSD",1760846177537,3.34043426,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760846177848,3.34043426,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760846178565,3.34043426,187.12,187.09,0.7]
["bitfinex","SOLUSD",1760846178852,3.34043426,187.11,187.07,5.34555784]
["bitfinex","SOLUSD",1760846179158,3.34043426,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760846180460,3.34043426,187.11,187.07,5.34555784]
["bitfinex","SOLUSD",1760846180753,3.34043426,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760846183354,3.34043426,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760846183964,3.34043426,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760846184153,3.34043426,187.1,187.08,0.7]
["bitfinex","SOLUSD",1760846184642,0.44,187.16,187.09,4.04043426]
["bitfinex","SOLUSD",1760846184844,3.34043426,187.16,187.11,3.34043426]
["bitfinex","SOLUSD",1760846185038,3.34043426,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760846185238,102.1,187.18,187.12,0.7]
["bitfinex","SOLUSD",1760846185461,3.34043426,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760846185837,3.34043426,187.17,187.12,4.04043426]
["bitfinex","SOLUSD",1760846186038,105.44043426,187.18,187.13,4.04043426]
["bitfinex","SOLUSD",1760846186353,105.44043426,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760846186655,105.44043426,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760846186854,3.34043426,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760846187055,3.34043426,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760846187245,3.34043426,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760846187970,3.78043426,187.21,187.16,0.7]
["bitfinex","SOLUSD",1760846188166,0.44,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760846188370,3.78043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760846188542,26.22043426,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760846188851,26.22043426,187.22,187.16,3.34043426]
["bitfinex","SOLUSD",1760846188852,26.22043426,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760846189453,3.34043426,187.23,187.17,4.04043426]
["bitfinex","SOLUSD",1760846189637,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760846189843,3.34043426,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760846190860,3.34043426,187.21,187.16,5.34287899]
["bitfinex","SOLUSD",1760846191042,3.34043426,187.21,187.16,6.04287899]
["bitfinex","SOLUSD",1760846191243,3.34043426,187.21,187.16,5.34287899]
["bitfinex","SOLUSD",1760846191449,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760846193777,3.34043426,187.21,187.16,5.34287899]
["bitfinex","SOLUSD",1760846193959,3.34043426,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760846194581,0.44,187.25,187.16,5.34287899]
["bitfinex","SOLUSD",1760846194582,3.34043426,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760846195042,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760846195245,3.34043426,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760846198369,3.34043426,187.23,187.19,0.7]
["bitfinex","SOLUSD",1760846198575,3.34043426,187.24,187.19,1.23421657]
["bitfinex","SOLUSD",1760846198771,3.34043426,187.25,187.2,0.7]
["bitfinex","SOLUSD",1760846198949,3.34043426,187.25,187.19,3.87465083]
["bitfinex","SOLUSD",1760846198950,3.34043426,187.25,187.21,0.7]
["bitfinex","SOLUSD",1760846199153,3.34043426,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760846200257,3.34043426,187.23,187.17,0.53427365]
["bitfinex","SOLUSD",1760846200453,3.34043426,187.21,187.16,6.04302201]
["bitfinex","SOLUSD",1760846200777,3.34043426,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760846201853,0.44,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760846201854,3.34043426,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760846202560,0.44,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760846202861,3.34043426,187.23,187.19,0.7]
["bitfinex","SOLUSD",1760846203979,3.34043426,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846204157,3.34043426,187.23,187.18,5.34240541]
["bitfinex","SOLUSD",1760846204360,3.34043426,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760846204878,3.34043426,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846206483,3.34043426,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760846210273,22.88,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760846210474,3.34043426,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760846211769,0.44,187.26,187.2,0.66]
["bitfinex","SOLUSD",1760846211770,3.34043426,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846212371,3.34043426,187.23,187.19,5.34207937]
["bitfinex","SOLUSD",1760846212582,3.34043426,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846212781,3.34043426,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760846212980,3.34043426,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760846213584,3.34043426,187.25,187.2,5.87604335]
["bitfinex","SOLUSD",1760846213888,3.34043426,187.26,187.23,0.66]
["bitfinex","SOLUSD",1760846217478,3.34043426,187.26,187.21,9.34197454]
["bitfinex","SOLUSD",1760846217693,3.34043426,187.26,187.21,5.34154028]
["bitfinex","SOLUSD",1760846217892,3.34043426,187.26,187.22,0.66]
["bitfinex","SOLUSD",1760846219006,3.34043426,187.27,187.23,0.66]
["bitfinex","SOLUSD",1760846219301,3.34043426,187.28,187.23,0.66]
["bitfinex","SOLUSD",1760846220299,3.34043426,187.27,187.24,0.66]
["bitfinex","SOLUSD",1760846220604,3.34043426,187.26,187.24,0.66]
["bitfinex","SOLUSD",1760846225110,3.34043426,187.26,187.21,6.00157247]
["bitfinex","SOLUSD",1760846225309,3.34043426,187.25,187.21,5.34157247]
["bitfinex","SOLUSD",1760846225490,3.34043426,187.23,187.19,6.00216571]
["bitfinex","SOLUSD",1760846225693,3.34043426,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846227508,3.34043426,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760846228608,3.34043426,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760846229188,3.34043426,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760846229606,3.34043426,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760846229812,3.34043426,187.23,187.19,5.34211783]
["bitfinex","SOLUSD",1760846230006,3.34043426,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760846231893,3.34043426,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760846232101,3.34043426,187.23,187.19,5.34211783]
["bitfinex","SOLUSD",1760846232305,3.34043426,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760846233919,3.34043426,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760846234127,3.34043426,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760846234621,3.34043426,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760846237917,3.34043426,187.24,187.18,3.87467937]
["bitfinex","SOLUSD",1760846237918,3.34043426,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760846239020,3.34043426,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760846239610,3.34043426,187.24,187.2,5.34175639]
["bitfinex","SOLUSD",1760846239804,3.34043426,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760846241294,3.34043426,187.23,187.19,5.34191895]
["bitfinex","SOLUSD",1760846241499,3.34043426,187.22,187.17,5.34254744]
["bitfinex","SOLUSD",1760846241719,3.34043426,187.21,187.17,6.00254744]
["bitfinex","SOLUSD",1760846242221,3.34043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760846242424,3.34043426,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760846243214,3.34043426,187.2,187.15,6.00321315]
["bitfinex","SOLUSD",1760846243516,3.34043426,187.21,187.16,0.66]
["bitfinex","SOLUSD",1760846244419,3.34043426,187.21,187.16,6.00286766]
["bitfinex","SOLUSD",1760846244608,3.34043426,187.21,187.17,0.66]
["bitfinex","SOLUSD",1760846244809,3.34043426,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760846246622,3.34043426,187.2,187.18,0.66]
["bitfinex","SOLUSD",1760846246815,3.34043426,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760846247012,3.34043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760846247321,3.34043426,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1760846247524,3.34043426,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760846247913,3.2770814,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760846248525,3.34043426,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1760846248721,3.34043426,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760846248927,3.34043426,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760846249126,3.34043426,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760846249830,0.44,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760846250027,3.34043426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760846251934,3.34043426,187.21,187.17,5.34272791]
["bitfinex","SOLUSD",1760846252130,3.34043426,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760846253126,3.34043426,187.2,187.16,5.34295856]
["bitfinex","SOLUSD",1760846253315,3.34043426,187.2,187.16,6.00295856]
["bitfinex","SOLUSD",1760846253720,3.34043426,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760846254521,3.34043426,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760846255220,3.34043426,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760846255732,3.34043426,187.2,187.18,0.66]
["bitfinex","SOLUSD",1760846256523,3.34043426,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1760846256726,3.34043426,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760846257433,3.34043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760846259236,3.34043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846259440,3.34043426,187.17,187.12,5.34413894]
["bitfinex","SOLUSD",1760846259640,3.34043426,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846259940,3.34043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846261926,3.34043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846263144,3.34043426,187.16,187.1,21.41263857]
["bitfinex","SOLUSD",1760846263452,3.78043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846264245,3.34043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846264648,3.78043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846264854,3.78043426,187.16,187.11,6.02428625]
["bitfinex","SOLUSD",1760846265057,3.78043426,187.16,187.12,0.68]
["bitfinex","SOLUSD",1760846265452,3.78043426,187.16,187.11,5.34428625]
["bitfinex","SOLUSD",1760846265653,3.34043426,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760846268656,26.66043426,187.17,187.14,0.68]
["bitfinex","SOLUSD",1760846268870,26.66043426,187.17,187.15,0.68]
["bitfinex","SOLUSD",1760846269044,102.1,187.19,187.16,0.68]
["bitfinex","SOLUSD",1760846269243,102.1,187.19,187.17,0.68]
["bitfinex","SOLUSD",1760846269438,102.1,187.19,187.16,0.68]
["bitfinex","SOLUSD",1760846270140,105.44043426,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760846270341,3.34043426,187.18,187.15,0.68]
["bitfinex","SOLUSD",1760846270941,105.44043426,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760846271537,3.34043426,187.17,187.13,0.68]
["bitfinex","SOLUSD",1760846271751,3.34043426,187.17,187.12,16.03162225]
["bitfinex","SOLUSD",1760846271954,3.34043426,187.17,187.14,0.68]
["bitfinex","SOLUSD",1760846274365,3.78043426,187.18,187.15,0.68]
["bitfinex","SOLUSD",1760846274744,102.1,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760846275143,102.1,187.19,187.15,23.39157409]
["bitfinex","SOLUSD",1760846275447,102.1,187.19,187.16,0.68]
["bitfinex","SOLUSD",1760846275647,102.1,187.19,187.17,0.68]
["bitfinex","SOLUSD",1760846277367,102.1,187.19,187.18,0.68]
["bitfinex","SOLUSD",1760846278951,3.78043426,187.23,187.18,0.68]
["bitfinex","SOLUSD",1760846279262,3.78043426,187.24,187.18,20.08340108]
["bitfinex","SOLUSD",1760846279451,3.78043426,187.24,187.19,0.68]
["bitfinex","SOLUSD",1760846279652,3.78043426,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760846280164,3.34043426,187.24,187.21,0.68]
["bitfinex","SOLUSD",1760846280757,3.34043426,187.24,187.19,5.34214373]
["bitfinex","SOLUSD",1760846280974,3.34043426,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760846281169,3.34043426,187.24,187.21,0.68]
["bitfinex","SOLUSD",1760846281364,102.54,187.25,187.21,0.68]
["bitfinex","SOLUSD",1760846281572,102.1,187.25,187.21,0.68]
["bitfinex","SOLUSD",1760846282370,102.1,187.25,187.21,6.02156173]
["bitfinex","SOLUSD",1760846282665,102.1,187.25,187.22,0.68]
["bitfinex","SOLUSD",1760846282860,102.1,187.25,187.22,6.02126695]
["bitfinex","SOLUSD",1760846283060,102.1,187.25,187.22,9.36170121]
["bitfinex","SOLUSD",1760846283367,3.34043426,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760846283671,3.34043426,187.27,187.24,0.68]
["bitfinex","SOLUSD",1760846284648,3.34043426,187.27,187.25,0.68]
["bitfinex","SOLUSD",1760846284853,3.34043426,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760846286269,3.44043426,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846286962,0.1,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846287271,0.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760846297683,0.1,187.29,187.28,9.36003272]
["bitfinex","SOLUSD",1760846298677,0.1,187.29,187.28,9.89399256]
["bitfinex","SOLUSD",1760846298885,0.1,187.29,187.28,13.23442682]
["bitfinex","SOLUSD",1760846302572,0.1,187.29,187.28,24.11090203]
["bitfinex","SOLUSD",1760846312090,0.1,187.29,187.28,27.45133629]
["bitfinex","SOLUSD",1760846312266,0.1,187.29,187.28,54.45133629]
["bitfinex","SOLUSD",1760846312665,0.1,187.34,187.32,10.87647521]
["bitfinex","SOLUSD",1760846312870,0.1,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760846313069,0.1,187.34,187.33,4.00043426]
["bitfinex","SOLUSD",1760846313266,0.1,187.34,187.33,11.47850321]
["bitfinex","SOLUSD",1760846315782,0.1,187.34,187.33,22.35497842]
["bitfinex","SOLUSD",1760846319299,0.1,187.34,187.33,19.01454416]
["bitfinex","SOLUSD",1760846319497,0.1,187.34,187.33,22.35497842]
["bitfinex","SOLUSD",1760846319879,0.1,187.34,187.33,49.33497842]
["bitfinex","SOLUSD",1760846320800,0.1,187.34,187.33,22.35497842]
["bitfinex","SOLUSD",1760846320989,0.1,187.34,187.33,49.33497842]
["bitfinex","SOLUSD",1760846321393,0.1,187.34,187.33,22.35497842]
["bitfinex","SOLUSD",1760846321586,0.1,187.34,187.33,49.33497842]
["bitfinex","SOLUSD",1760846321983,0.1,187.34,187.33,22.35497842]
["bitfinex","SOLUSD",1760846322509,0.1,187.34,187.33,49.33497842]
["bitfinex","SOLUSD",1760846323105,0.1,187.34,187.33,22.35497842]
["bitfinex","SOLUSD",1760846323310,0.1,187.34,187.33,49.33497842]
["bitfinex","SOLUSD",1760846324193,0.1,187.34,187.33,72.21497842]
["bitfinex","SOLUSD",1760846325305,0.1,187.34,187.33,45.23497842]
["bitfinex","SOLUSD",1760846327011,0.1,187.34,187.33,72.21497842]
["bitfinex","SOLUSD",1760846327491,0.1,187.34,187.33,41.89454416]
["bitfinex","SOLUSD",1760846327803,0.1,187.34,187.33,45.23497842]
["bitfinex","SOLUSD",1760846328519,0.1,187.34,187.33,72.21497842]
["bitfinex","SOLUSD",1760846328910,0.1,187.34,187.33,45.23497842]
["bitfinex","SOLUSD",1760846329111,0.1,187.34,187.33,72.21497842]
["bitfinex","SOLUSD",1760846329488,0.1,187.34,187.33,68.87454416]
["bitfinex","SOLUSD",1760846329682,0.1,187.34,187.33,44.57497842]
["bitfinex","SOLUSD",1760846330088,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846330392,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846330600,0.1,187.34,187.33,41.23454416]
["bitfinex","SOLUSD",1760846330806,0.1,187.34,187.33,71.55497842]
["bitfinex","SOLUSD",1760846331024,0.1,187.34,187.33,44.57497842]
["bitfinex","SOLUSD",1760846331394,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846332602,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846332806,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846333004,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846333191,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846333594,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846333919,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846334290,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846334598,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846336404,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846336596,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846336796,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846337107,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846337708,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846338010,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846338494,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846338690,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846339202,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846339406,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846344618,0.1,187.34,187.33,72.26497842]
["bitfinex","SOLUSD",1760846344805,0.1,187.34,187.33,45.28497842]
["bitfinex","SOLUSD",1760846345799,0.1,187.34,187.33,19.06454416]
["bitfinex","SOLUSD",1760846346004,0.1,187.34,187.33,49.38497842]
["bitfinex","SOLUSD",1760846346203,0.1,187.34,187.33,22.40497842]
["bitfinex","SOLUSD",1760846346611,0.1,187.34,187.33,49.38497842]
["bitfinex","SOLUSD",1760846346797,0.1,187.34,187.33,22.40497842]
["bitfinex","SOLUSD",1760846347290,0.1,187.34,187.33,49.38497842]
["bitfinex","SOLUSD",1760846347496,0.1,187.34,187.33,22.40497842]
["bitfinex","SOLUSD",1760846347696,0.1,187.34,187.33,49.38497842]
["bitfinex","SOLUSD",1760846348310,0.1,187.34,187.33,22.40497842]
["bitfinex","SOLUSD",1760846349417,0.1,187.34,187.33,49.38497842]
["bitfinex","SOLUSD",1760846349610,0.1,187.34,187.33,21.69497842]
["bitfinex","SOLUSD",1760846349798,0.1,187.34,187.33,22.37497842]
["bitfinex","SOLUSD",1760846353204,0.1,187.36,187.35,22.88]
["bitfinex","SOLUSD",1760846353400,0.1,187.36,187.35,23.41376034]
["bitfinex","SOLUSD",1760846353606,0.1,187.36,187.33,7.47804503]
["bitfinex","SOLUSD",1760846354196,0.1,187.36,187.33,5.33814935]
["bitfinex","SOLUSD",1760846354614,0.1,187.36,187.34,3.44043426]
["bitfinex","SOLUSD",1760846355004,0.1,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760846356113,0.1,187.36,187.35,7.47738461]
["bitfinex","SOLUSD",1760846361807,0.1,187.36,187.35,8.15738461]
["bitfinex","SOLUSD",1760846366222,0.1,187.36,187.35,19.03385982]
["bitfinex","SOLUSD",1760846372135,0.1,187.36,187.35,45.99385982]
["bitfinex","SOLUSD",1760846372435,0.1,187.36,187.35,19.03385982]
["bitfinex","SOLUSD",1760846372938,0.1,187.36,187.35,45.99385982]
["bitfinex","SOLUSD",1760846373335,0.1,187.36,187.35,19.03385982]
["bitfinex","SOLUSD",1760846373636,0.1,187.36,187.35,45.99385982]
["bitfinex","SOLUSD",1760846373827,0.1,187.36,187.35,7.47738461]
["bitfinex","SOLUSD",1760846374422,0.1,187.36,187.35,8.15738461]
["bitfinex","SOLUSD",1760846377216,0.1,187.36,187.35,35.11738461]
["bitfinex","SOLUSD",1760846379424,0.1,187.36,187.35,8.15738461]
["bitfinex","SOLUSD",1760846386748,0.1,187.36,187.35,49.86805442]
["bitfinex","SOLUSD",1760846386933,0.1,187.38,187.37,14.21690947]
["bitfinex","SOLUSD",1760846387132,0.1,187.38,187.37,41.71061283]
["bitfinex","SOLUSD",1760846387352,0.1,187.38,187.37,15.45061283]
["bitfinex","SOLUSD",1760846387647,0.1,187.38,187.37,17.58982185]
["bitfinex","SOLUSD",1760846388557,0.1,187.38,187.37,22.92685552]
["bitfinex","SOLUSD",1760846388841,0.1,187.38,187.37,49.88685552]
["bitfinex","SOLUSD",1760846389043,0.1,187.38,187.37,22.92685552]
["bitfinex","SOLUSD",1760846389650,0.1,187.38,187.37,49.88685552]
["bitfinex","SOLUSD",1760846389949,0.1,187.38,187.37,22.92685552]
["bitfinex","SOLUSD",1760846390354,0.1,187.38,187.37,49.88685552]
["bitfinex","SOLUSD",1760846391654,0.1,187.38,187.37,22.92685552]
["bitfinex","SOLUSD",1760846392156,0.1,187.38,187.37,49.88685552]
["bitfinex","SOLUSD",1760846392534,0.1,187.38,187.37,22.92685552]
["bitfinex","SOLUSD",1760846393156,0.1,187.38,187.37,49.88685552]
["bitfinex","SOLUSD",1760846393334,0.1,187.38,187.37,22.92685552]
["bitfinex","SOLUSD",1760846393535,0.1,187.38,187.37,7.47624269]
["bitfinex","SOLUSD",1760846400867,0.1,187.38,187.37,11.51667695]
["bitfinex","SOLUSD",1760846402346,0.1,187.38,187.37,12.05038031]
["bitfinex","SOLUSD",1760846402662,0.1,187.38,187.37,39.01038031]
["bitfinex","SOLUSD",1760846402842,0.1,187.38,187.37,12.05038031]
["bitfinex","SOLUSD",1760846403164,0.1,187.38,187.37,10.81667695]
["bitfinex","SOLUSD",1760846403466,0.1,187.38,187.37,7.47624269]
["bitfinex","SOLUSD",1760846403837,0.1,187.38,187.37,11.51667695]
["bitfinex","SOLUSD",1760846406079,0.1,187.38,187.37,38.47667695]
["bitfinex","SOLUSD",1760846406266,0.1,187.38,187.37,22.39315216]
["bitfinex","SOLUSD",1760846406561,0.1,187.38,187.37,41.9327179]
["bitfinex","SOLUSD",1760846406760,0.1,187.38,187.37,34.39667695]
["bitfinex","SOLUSD",1760846406961,0.1,187.38,187.37,10.81667695]
["bitfinex","SOLUSD",1760846407169,0.1,187.38,187.37,6.17964328]
["bitfinex","SOLUSD",1760846407345,0.1,187.38,187.37,5.47964328]
["bitfinex","SOLUSD",1760846408367,0.1,187.38,187.37,11.52667695]
["bitfinex","SOLUSD",1760846410057,0.1,187.38,187.37,8.18624269]
["bitfinex","SOLUSD",1760846410461,0.1,187.38,187.37,11.52667695]
["bitfinex","SOLUSD",1760846412949,0.1,187.38,187.37,22.40315216]
["bitfinex","SOLUSD",1760846413665,0.1,187.38,187.37,49.36315216]
["bitfinex","SOLUSD",1760846413857,0.1,187.38,187.37,22.40315216]
["bitfinex","SOLUSD",1760846414059,0.1,187.38,187.37,45.28315216]
["bitfinex","SOLUSD",1760846414469,0.1,187.39,187.37,45.28315216]
["bitfinex","SOLUSD",1760846414470,0.1,187.39,187.38,10.87647521]
["bitfinex","SOLUSD",1760846414651,0.1,187.39,187.38,12.09015009]
["bitfinex","SOLUSD",1760846415160,0.1,187.39,187.38,39.05015009]
["bitfinex","SOLUSD",1760846415360,0.1,187.39,187.38,15.43058435]
["bitfinex","SOLUSD",1760846415573,0.1,187.39,187.38,42.39058435]
["bitfinex","SOLUSD",1760846416153,0.1,187.39,187.38,15.43058435]
["bitfinex","SOLUSD",1760846416469,0.1,187.41,187.38,53.20686208]
["bitfinex","SOLUSD",1760846416781,0.1,187.42,187.4,37.09690947]
["bitfinex","SOLUSD",1760846417074,0.1,187.42,187.41,3.87402371]
["bitfinex","SOLUSD",1760846417262,0.1,187.42,187.41,4.55402371]
["bitfinex","SOLUSD",1760846417652,0.1,187.42,187.41,33.65266086]
["bitfinex","SOLUSD",1760846417971,0.1,187.48,187.42,10.87647521]
["bitfinex","SOLUSD",1760846418178,0.1,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760846418470,0.1,187.48,187.47,3.34043426]
["bitfinex","SOLUSD",1760846418677,0.1,187.48,187.47,8.67462106]
["bitfinex","SOLUSD",1760846418862,0.1,187.48,187.47,9.35462106]
["bitfinex","SOLUSD",1760846419394,0.1,187.48,187.47,11.49302954]
["bitfinex","SOLUSD",1760846420350,0.2,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846422157,0.64,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846422784,0.1,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846423686,0.1,187.48,187.47,6.15884274]
["bitfinex","SOLUSD",1760846424392,0.1,187.48,187.47,11.49302954]
["bitfinex","SOLUSD",1760846425474,0.1,187.48,187.47,8.15259528]
["bitfinex","SOLUSD",1760846425674,0.1,187.48,187.47,7.47259528]
["bitfinex","SOLUSD",1760846425981,0.1,187.48,187.47,8.15259528]
["bitfinex","SOLUSD",1760846426182,0.1,187.48,187.47,7.47259528]
["bitfinex","SOLUSD",1760846426585,0.1,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846426902,0.2,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846427194,0.1,187.48,187.47,7.47259528]
["bitfinex","SOLUSD",1760846430210,0.1,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846430601,3.34043426,187.51,187.47,2.13840848]
["bitfinex","SOLUSD",1760846432011,9.111528,187.58,187.47,2.13840848]
["bitfinex","SOLUSD",1760846432012,3.34043426,187.49,187.47,2.13840848]
["bitfinex","SOLUSD",1760846432197,102.1,187.54,187.47,2.13840848]
["bitfinex","SOLUSD",1760846432403,3.34043426,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846433218,3.34043426,187.49,187.47,2.13840848]
["bitfinex","SOLUSD",1760846433388,3.34043426,187.48,187.47,2.13840848]
["bitfinex","SOLUSD",1760846434711,3.34043426,187.48,187.41,0.68]
["bitfinex","SOLUSD",1760846434895,3.34043426,187.47,187.41,7.36086852]
["bitfinex","SOLUSD",1760846435597,3.34043426,187.47,187.42,5.33557189]
["bitfinex","SOLUSD",1760846436492,3.34043426,187.47,187.41,5.33584045]
["bitfinex","SOLUSD",1760846436716,3.34043426,187.43,187.4,5.33557189]
["bitfinex","SOLUSD",1760846436915,22.88,187.46,187.34,0.68]
["bitfinex","SOLUSD",1760846437210,3.34043426,187.43,187.36,3.34043426]
["bitfinex","SOLUSD",1760846437427,3.34043426,187.43,187.36,4.02043426]
["bitfinex","SOLUSD",1760846437631,3.34043426,187.41,187.36,0.68]
["bitfinex","SOLUSD",1760846438140,3.34043426,187.4,187.36,0.68]
["bitfinex","SOLUSD",1760846438307,3.34043426,187.41,187.36,0.68]
["bitfinex","SOLUSD",1760846438935,3.34043426,187.42,187.36,6.01726607]
["bitfinex","SOLUSD",1760846439134,22.88,187.44,187.36,9.35770033]
["bitfinex","SOLUSD",1760846439350,3.34043426,187.43,187.36,9.35770033]
["bitfinex","SOLUSD",1760846440035,22.88,187.44,187.36,9.35770033]
["bitfinex","SOLUSD",1760846440235,26.22043426,187.44,187.38,3.34043426]
["bitfinex","SOLUSD",1760846440813,26.22043426,187.44,187.37,4.02043426]
["bitfinex","SOLUSD",1760846441015,26.22043426,187.44,187.37,6.01678588]
["bitfinex","SOLUSD",1760846441230,3.34043426,187.43,187.37,6.01678588]
["bitfinex","SOLUSD",1760846442013,3.34043426,187.43,187.37,9.35722014]
["bitfinex","SOLUSD",1760846442209,3.34043426,187.44,187.37,9.35722014]
["bitfinex","SOLUSD",1760846442637,26.22043426,187.45,187.39,3.34043426]
["bitfinex","SOLUSD",1760846442940,26.22043426,187.45,187.37,19.35937007]
["bitfinex","SOLUSD",1760846442941,22.88,187.45,187.4,4.02043426]
["bitfinex","SOLUSD",1760846443145,105.44043426,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760846443514,3.34043426,187.48,187.42,3.34043426]
["bitfinex","SOLUSD",1760846443738,3.34043426,187.48,187.41,4.02043426]
["bitfinex","SOLUSD",1760846443915,3.34043426,187.48,187.41,17.36301845]
["bitfinex","SOLUSD",1760846444422,3.34043426,187.48,187.41,14.02258419]
["bitfinex","SOLUSD",1760846444620,3.34043426,187.48,187.41,4.02043426]
["bitfinex","SOLUSD",1760846445012,3.34043426,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760846445537,3.34043426,187.47,187.41,6.01582791]
["bitfinex","SOLUSD",1760846446637,3.34043426,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760846447317,3.34043426,187.47,187.41,6.01579642]
["bitfinex","SOLUSD",1760846448116,3.34043426,187.45,187.38,0.66]
["bitfinex","SOLUSD",1760846448337,3.34043426,187.45,187.38,32.21704215]
["bitfinex","SOLUSD",1760846448709,3.34043426,187.45,187.38,31.55704215]
["bitfinex","SOLUSD",1760846448910,3.34043426,187.45,187.39,0.66]
["bitfinex","SOLUSD",1760846449325,3.34043426,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760846449716,3.34043426,187.45,187.4,5.99617929]
["bitfinex","SOLUSD",1760846449922,102.1,187.47,187.39,5.3364391]
["bitfinex","SOLUSD",1760846449923,3.34043426,187.44,187.39,5.3364391]
["bitfinex","SOLUSD",1760846450126,3.34043426,187.42,187.37,0.66]
["bitfinex","SOLUSD",1760846451416,3.34043426,187.43,187.38,0.66]
["bitfinex","SOLUSD",1760846452142,3.34043426,187.43,187.36,9.33772934]
["bitfinex","SOLUSD",1760846452326,3.34043426,187.41,187.36,5.99729508]
["bitfinex","SOLUSD",1760846452640,22.88,187.44,187.37,0.66]
["bitfinex","SOLUSD",1760846452837,3.34043426,187.42,187.37,0.66]
["bitfinex","SOLUSD",1760846453424,22.88,187.44,187.35,3.34043426]
["bitfinex","SOLUSD",1760846453425,3.34043426,187.41,187.35,3.34043426]
["bitfinex","SOLUSD",1760846453623,3.34043426,187.41,187.35,9.33800233]
["bitfinex","SOLUSD",1760846453935,22.88,187.44,187.35,0.66]
["bitfinex","SOLUSD",1760846454115,22.88,187.44,187.35,4.00043426]
["bitfinex","SOLUSD",1760846454116,3.34043426,187.42,187.35,4.00043426]
["bitfinex","SOLUSD",1760846454315,3.34043426,187.42,187.35,9.33802444]
["bitfinex","SOLUSD",1760846454525,3.34043426,187.42,187.36,0.66]
["bitfinex","SOLUSD",1760846455222,3.34043426,187.42,187.35,8.67802444]
["bitfinex","SOLUSD",1760846455431,3.34043426,187.41,187.35,8.67802444]
["bitfinex","SOLUSD",1760846455838,3.34043426,187.41,187.35,9.33802444]
["bitfinex","SOLUSD",1760846457024,3.34043426,187.42,187.35,9.33802444]
["bitfinex","SOLUSD",1760846457335,3.34043426,187.41,187.35,5.99759018]
["bitfinex","SOLUSD",1760846457527,3.34043426,187.4,187.35,5.33759018]
["bitfinex","SOLUSD",1760846457924,3.34043426,187.4,187.35,5.99759018]
["bitfinex","SOLUSD",1760846458129,3.34043426,187.41,187.36,0.66]
["bitfinex","SOLUSD",1760846458720,3.34043426,187.41,187.37,0.66]
["bitfinex","SOLUSD",1760846460039,3.34043426,187.41,187.38,22.88]
["bitfinex","SOLUSD",1760846460233,3.34043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760846460421,3.34043426,187.39,187.37,22.88]
["bitfinex","SOLUSD",1760846460622,3.34043426,187.41,187.37,23.54]
["bitfinex","SOLUSD",1760846461438,3.34043426,187.41,187.37,0.66]
["bitfinex","SOLUSD",1760846462250,3.34043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760846462947,3.34043426,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760846463151,3.34043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760846463750,3.34043426,187.4,187.35,5.99745112]
["bitfinex","SOLUSD",1760846463934,3.34043426,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760846464944,3.34043426,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760846465147,3.34043426,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760846465338,3.34043426,187.4,187.35,5.3375278]
["bitfinex","SOLUSD",1760846465339,3.34043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760846465949,3.34043426,187.4,187.38,0.66]
["bitfinex","SOLUSD",1760846466949,3.34043426,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760846467150,3.34043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760846469134,3.34043426,187.38,187.33,6.05811775]
["bitfinex","SOLUSD",1760846469324,102.1,187.39,187.34,0.72]
["bitfinex","SOLUSD",1760846469537,3.34043426,187.38,187.34,0.72]
["bitfinex","SOLUSD",1760846472839,102.1,187.39,187.34,0.72]
["bitfinex","SOLUSD",1760846473045,102.1,187.39,187.34,9.39823142]
["bitfinex","SOLUSD",1760846473046,105.44043426,187.39,187.34,9.39823142]
["bitfinex","SOLUSD",1760846473246,105.44043426,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760846473641,105.44043426,187.39,187.34,8.67823142]
["bitfinex","SOLUSD",1760846473843,105.44043426,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760846475643,3.34043426,187.38,187.34,0.69]
["bitfinex","SOLUSD",1760846475838,3.34043426,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760846476040,3.34043426,187.38,187.32,16.05093496]
["bitfinex","SOLUSD",1760846476041,3.34043426,187.36,187.27,13.34956458]
["bitfinex","SOLUSD",1760846476252,3.34043426,187.33,187.28,4.03043426]
["bitfinex","SOLUSD",1760846476452,22.88,187.35,187.29,0.69]
["bitfinex","SOLUSD",1760846476639,3.34043426,187.33,187.29,0.69]
["bitfinex","SOLUSD",1760846477341,3.34043426,187.32,187.27,8.68006212]
["bitfinex","SOLUSD",1760846477538,22.88,187.35,187.25,0.69]
["bitfinex","SOLUSD",1760846477539,3.34043426,187.29,187.25,0.69]
["bitfinex","SOLUSD",1760846477842,3.34043426,187.27,187.23,0.89]
["bitfinex","SOLUSD",1760846478150,3.34043426,187.26,187.23,0.89]
["bitfinex","SOLUSD",1760846478571,3.34043426,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760846479060,37.09690947,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760846479262,37.09690947,187.24,187.15,0.2]
["bitfinex","SOLUSD",1760846479263,10.87647521,187.23,187.15,0.2]
["bitfinex","SOLUSD",1760846479460,3.34043426,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760846479757,3.34043426,187.18,187.15,23.08]
["bitfinex","SOLUSD",1760846480147,3.34043426,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760846484268,10.87647521,187.23,187.15,0.2]
["bitfinex","SOLUSD",1760846484567,3.34043426,187.18,187.15,0.89]
["bitfinex","SOLUSD",1760846484866,3.34043426,187.18,187.16,0.69]
["bitfinex","SOLUSD",1760846485164,3.34043426,187.18,187.17,0.89]
["bitfinex","SOLUSD",1760846485364,3.34043426,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846489570,26.22043426,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846490876,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846494248,22.88,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846494461,26.22043426,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846497053,22.88,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846497254,26.22043426,187.18,187.17,0.89]
["bitfinex","SOLUSD",1760846499078,26.22043426,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846503476,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846505197,42.43936058,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846505855,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846508078,26.22043426,187.18,187.17,0.88]
["bitfinex","SOLUSD",1760846508260,26.22043426,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846508463,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846517387,37.09690947,187.18,187.17,0.88]
["bitfinex","SOLUSD",1760846517794,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846518473,33.75647521,187.18,187.17,0.88]
["bitfinex","SOLUSD",1760846518679,37.09690947,187.18,187.17,0.88]
["bitfinex","SOLUSD",1760846520799,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846521899,37.09690947,187.18,187.17,0.88]
["bitfinex","SOLUSD",1760846525501,37.09690947,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846532706,40.7024921,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760846535690,46.04494321,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760846535912,37.09690947,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846536319,37.09690947,187.16,187.15,0.86]
["bitfinex","SOLUSD",1760846537111,37.09690947,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846537914,33.75647521,187.16,187.15,0.86]
["bitfinex","SOLUSD",1760846538093,5.34188318,187.2,187.15,0.86]
["bitfinex","SOLUSD",1760846538094,22.88,187.19,187.15,0.86]
["bitfinex","SOLUSD",1760846538289,26.22043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846538915,26.22043426,187.16,187.15,0.86]
["bitfinex","SOLUSD",1760846541801,37.09690947,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846544229,42.43993148,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846544519,3.34043426,187.12,187.11,0.66]
["bitfinex","SOLUSD",1760846544823,26.22043426,187.12,187.11,0.66]
["bitfinex","SOLUSD",1760846545834,26.22043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846545996,116.31690947,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846546605,116.31690947,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846547123,112.97647521,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846547306,116.31690947,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846551509,17.55734373,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846552914,14.21690947,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846554329,14.21690947,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846554532,14.21690947,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846554933,14.21690947,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846555138,26.22043426,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846556133,10.87647521,187.14,187.1,0.86]
["bitfinex","SOLUSD",1760846556328,3.34043426,187.13,187.11,0.66]
["bitfinex","SOLUSD",1760846556631,3.34043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846557131,3.34043426,187.14,187.12,3.34043426]
["bitfinex","SOLUSD",1760846557314,3.34043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846558827,3.34043426,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760846559728,3.34043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760846559934,3.34043426,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760846564621,105.44043426,187.16,187.15,0.66]
["bitfinex","SOLUSD",1760846565352,105.44043426,187.16,187.15,6.00419285]
["bitfinex","SOLUSD",1760846565822,105.44043426,187.16,187.15,5.34419285]
["bitfinex","SOLUSD",1760846566152,102.1,187.16,187.15,5.34419285]
["bitfinex","SOLUSD",1760846566318,105.44043426,187.16,187.15,6.02419285]
["bitfinex","SOLUSD",1760846567451,105.44043426,187.16,187.15,0.68]
["bitfinex","SOLUSD",1760846567854,105.44043426,187.16,187.14,6.02419285]
["bitfinex","SOLUSD",1760846568035,105.44043426,187.16,187.14,6.70419285]
["bitfinex","SOLUSD",1760846568036,102.1,187.16,187.14,6.70419285]
["bitfinex","SOLUSD",1760846568236,3.34043426,187.15,187.14,6.02419285]
["bitfinex","SOLUSD",1760846568821,3.34043426,187.15,187.14,6.70419285]
["bitfinex","SOLUSD",1760846569341,105.44043426,187.16,187.14,6.70419285]
["bitfinex","SOLUSD",1760846569640,105.44043426,187.16,187.15,0.68]
["bitfinex","SOLUSD",1760846569832,105.44043426,187.16,187.14,6.70419285]
["bitfinex","SOLUSD",1760846570030,3.34043426,187.15,187.14,6.70419285]
["bitfinex","SOLUSD",1760846570744,105.44043426,187.16,187.14,6.70419285]
["bitfinex","SOLUSD",1760846570942,105.44043426,187.16,187.14,6.02419285]
["bitfinex","SOLUSD",1760846571139,105.44043426,187.16,187.15,0.68]
["bitfinex","SOLUSD",1760846571934,105.44043426,187.16,187.14,6.02419285]
["bitfinex","SOLUSD",1760846572136,3.34043426,187.15,187.14,6.70419285]
["bitfinex","SOLUSD",1760846572645,105.44043426,187.16,187.14,6.70419285]
["bitfinex","SOLUSD",1760846572947,102.1,187.16,187.15,0.68]
["bitfinex","SOLUSD",1760846577053,102.1,187.16,187.15,12.04778232]
["bitfinex","SOLUSD",1760846578147,105.44043426,187.16,187.15,12.04778232]
["bitfinex","SOLUSD",1760846582646,105.44043426,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760846582839,3.34043426,187.14,187.13,12.04778232]
["bitfinex","SOLUSD",1760846583353,3.34043426,187.15,187.13,12.72778232]
["bitfinex","SOLUSD",1760846583936,3.34043426,187.14,187.13,12.04778232]
["bitfinex","SOLUSD",1760846584339,3.34043426,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760846584639,3.34043426,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760846584838,105.44043426,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760846585351,105.44043426,187.16,187.14,0.68]
["bitfinex","SOLUSD",1760846585727,3.34043426,187.15,187.14,0.68]
["bitfinex","SOLUSD",1760846587749,105.44043426,187.16,187.14,12.72778232]
["bitfinex","SOLUSD",1760846589145,102.1,187.16,187.14,12.04778232]
["bitfinex","SOLUSD",1760846589346,105.44043426,187.16,187.14,12.76778232]
["bitfinex","SOLUSD",1760846591371,3.34043426,187.15,187.14,12.76778232]
["bitfinex","SOLUSD",1760846592968,3.34043426,187.15,187.14,12.04778232]
["bitfinex","SOLUSD",1760846593165,3.34043426,187.15,187.14,12.76778232]
["bitfinex","SOLUSD",1760846593361,3.34043426,187.15,187.14,12.04778232]
["bitfinex","SOLUSD",1760846593670,3.34043426,187.15,187.11,0.66]
["bitfinex","SOLUSD",1760846593872,3.34043426,187.13,187.12,0.66]
["bitfinex","SOLUSD",1760846594258,3.34043426,187.13,187.1,0.86]
["bitfinex","SOLUSD",1760846594462,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846594656,40.43734373,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846596769,37.09690947,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846596981,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846597177,3.34043426,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846597579,3.34043426,187.11,187.1,3.00333556]
["bitfinex","SOLUSD",1760846598853,22.88,187.13,187.1,3.00333556]
["bitfinex","SOLUSD",1760846598854,3.34043426,187.12,187.1,3.00333556]
["bitfinex","SOLUSD",1760846599060,3.34043426,187.12,187.11,0.66]
["bitfinex","SOLUSD",1760846604784,3.34043426,187.12,187.11,6.00512298]
["bitfinex","SOLUSD",1760846605285,102.1,187.14,187.11,6.00512298]
["bitfinex","SOLUSD",1760846605487,105.44043426,187.14,187.11,5.34512298]
["bitfinex","SOLUSD",1760846605688,105.44043426,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760846605868,3.34043426,187.13,187.12,0.66]
["bitfinex","SOLUSD",1760846606477,3.34043426,187.13,187.12,6.00512298]
["bitfinex","SOLUSD",1760846607172,3.34043426,187.13,187.12,5.34512298]
["bitfinex","SOLUSD",1760846607992,3.34043426,187.13,187.12,6.00512298]
["bitfinex","SOLUSD",1760846609994,102.1,187.14,187.12,6.00512298]
["bitfinex","SOLUSD",1760846610193,105.44043426,187.14,187.13,0.66]
["bitfinex","SOLUSD",1760846610396,102.1,187.14,187.13,0.66]
["bitfinex","SOLUSD",1760846610773,26.22043426,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760846611093,26.22043426,187.15,187.12,5.34512298]
["bitfinex","SOLUSD",1760846611298,26.22043426,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760846611672,22.88,187.15,187.14,6.00512298]
["bitfinex","SOLUSD",1760846612677,22.88,187.15,187.14,5.34512298]
["bitfinex","SOLUSD",1760846612891,26.22043426,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760846613070,26.22043426,187.15,187.13,6.00512298]
["bitfinex","SOLUSD",1760846613481,3.34043426,187.14,187.13,5.34512298]
["bitfinex","SOLUSD",1760846614398,26.22043426,187.15,187.13,6.00512298]
["bitfinex","SOLUSD",1760846614691,22.88,187.15,187.14,0.66]
["bitfinex","SOLUSD",1760846615678,26.22043426,187.15,187.14,0.66]
["bitfinex","SOLUSD",1760846615992,22.88,187.15,187.14,0.66]
["bitfinex","SOLUSD",1760846616696,22.88,187.15,187.1,8.88514339]
["bitfinex","SOLUSD",1760846616896,26.22043426,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760846617092,3.34043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846617298,105.44043426,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760846617492,105.44043426,187.14,187.1,0.86]
["bitfinex","SOLUSD",1760846618205,105.44043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846618394,105.44043426,187.14,187.1,0.2]
["bitfinex","SOLUSD",1760846618701,105.44043426,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760846618895,105.44043426,187.14,187.1,0.86]
["bitfinex","SOLUSD",1760846619091,105.44043426,187.14,187.1,0.2]
["bitfinex","SOLUSD",1760846619303,105.44043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846619507,105.44043426,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760846620200,105.44043426,187.14,187.1,0.86]
["bitfinex","SOLUSD",1760846620501,105.44043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846620700,3.34043426,187.13,187.11,0.66]
["bitfinex","SOLUSD",1760846621099,105.44043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846621407,105.44043426,187.14,187.1,0.2]
["bitfinex","SOLUSD",1760846621408,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846621602,3.34043426,187.12,187.1,0.86]
["bitfinex","SOLUSD",1760846622310,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846622515,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846625418,3.34043426,187.13,187.1,0.91]
["bitfinex","SOLUSD",1760846625617,22.88,187.12,187.11,0.71]
["bitfinex","SOLUSD",1760846625911,102.1,187.14,187.11,0.71]
["bitfinex","SOLUSD",1760846626314,102.1,187.14,187.12,0.71]
["bitfinex","SOLUSD",1760846626813,102.1,187.14,187.13,0.71]
["bitfinex","SOLUSD",1760846627019,102.1,187.14,187.13,4.05043426]
["bitfinex","SOLUSD",1760846627521,102.1,187.14,187.13,0.71]
["bitfinex","SOLUSD",1760846630729,102.1,187.14,187.13,4.05043426]
["bitfinex","SOLUSD",1760846631113,102.1,187.14,187.13,0.71]
["bitfinex","SOLUSD",1760846631609,105.44043426,187.18,187.13,0.71]
["bitfinex","SOLUSD",1760846631922,102.1,187.18,187.13,9.39427137]
["bitfinex","SOLUSD",1760846632124,102.1,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760846632325,102.1,187.18,187.15,0.71]
["bitfinex","SOLUSD",1760846633939,105.44043426,187.18,187.15,0.71]
["bitfinex","SOLUSD",1760846634738,3.34043426,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760846635023,3.34043426,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760846635807,3.34043426,187.17,187.12,3.34043426]
["bitfinex","SOLUSD",1760846636016,105.44043426,187.18,187.13,0.71]
["bitfinex","SOLUSD",1760846637528,102.1,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760846638126,105.44043426,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760846638937,105.44043426,187.17,187.12,3.34043426]
["bitfinex","SOLUSD",1760846639226,105.44043426,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760846639423,3.34043426,187.16,187.1,12.22559538]
["bitfinex","SOLUSD",1760846639606,3.34043426,187.15,187.1,6.25472686]
["bitfinex","SOLUSD",1760846640227,3.34043426,187.14,187.1,0.2]
["bitfinex","SOLUSD",1760846640824,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846641031,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846642512,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846646339,22.88,187.13,187.11,0.71]
["bitfinex","SOLUSD",1760846646729,22.88,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846647129,22.88,187.13,187.1,0.91]
["bitfinex","SOLUSD",1760846647330,22.88,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846647837,26.22043426,187.13,187.1,0.91]
["bitfinex","SOLUSD",1760846648012,22.88,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846648213,26.22043426,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846648535,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846648936,22.88,187.13,187.1,0.9]
["bitfinex","SOLUSD",1760846649321,26.22043426,187.13,187.1,0.9]
["bitfinex","SOLUSD",1760846650212,26.22043426,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846650638,26.22043426,187.13,187.1,0.9]
["bitfinex","SOLUSD",1760846651536,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846652626,22.88,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846652825,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846654336,3.34043426,187.11,187.1,0.86]
["bitfinex","SOLUSD",1760846654841,26.22043426,187.12,187.1,0.86]
["bitfinex","SOLUSD",1760846655636,26.22043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846655834,3.34043426,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760846657737,26.22043426,187.12,187.1,0.86]
["bitfinex","SOLUSD",1760846657932,22.88,187.12,187.1,0.86]
["bitfinex","SOLUSD",1760846658141,22.88,187.12,187.11,0.66]
["bitfinex","SOLUSD",1760846659239,105.44043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846659543,102.1,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846660551,105.44043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760846660748,128.32043426,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760846661439,124.98,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760846661640,128.32043426,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760846662750,3.34043426,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846663250,128.32043426,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760846666740,3.34043426,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760846666948,3.34043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760846667735,3.34043426,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1760846667943,124.98,187.18,187.11,0.66]
["bitfinex","SOLUSD",1760846667944,3.34043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846668936,3.34043426,187.14,187.1,5.54468728]
["bitfinex","SOLUSD",1760846669132,3.34043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846669531,102.1,187.17,187.1,0.2]
["bitfinex","SOLUSD",1760846669532,3.34043426,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846669738,3.34043426,187.13,187.1,0.86]
["bitfinex","SOLUSD",1760846669935,3.34043426,187.13,187.11,0.66]
["bitfinex","SOLUSD",1760846670251,3.34043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760846670952,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846672534,105.44043426,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760846673551,3.34043426,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760846675933,3.34043426,187.12,187.11,5.34542683]
["bitfinex","SOLUSD",1760846676358,105.44043426,187.13,187.11,5.34542683]
["bitfinex","SOLUSD",1760846677264,102.1,187.13,187.11,6.00542683]
["bitfinex","SOLUSD",1760846677440,102.1,187.13,187.12,0.66]
["bitfinex","SOLUSD",1760846677953,102.1,187.13,187.12,6.00542683]
["bitfinex","SOLUSD",1760846678946,102.1,187.13,187.12,5.34542683]
["bitfinex","SOLUSD",1760846679950,105.44043426,187.13,187.12,5.34542683]
["bitfinex","SOLUSD",1760846680254,105.44043426,187.13,187.1,0.86]
["bitfinex","SOLUSD",1760846680451,3.34043426,187.12,187.11,5.34542683]
["bitfinex","SOLUSD",1760846683832,105.44043426,187.13,187.11,5.34542683]
["bitfinex","SOLUSD",1760846684152,102.1,187.13,187.11,5.34542683]
["bitfinex","SOLUSD",1760846684349,102.1,187.13,187.12,0.68]
["bitfinex","SOLUSD",1760846686648,102.1,187.13,187.12,4.02043426]
["bitfinex","SOLUSD",1760846686961,102.1,187.13,187.12,0.68]
["bitfinex","SOLUSD",1760846688167,102.1,187.13,187.12,14.71025767]
["bitfinex","SOLUSD",1760846690251,102.1,187.13,187.12,20.05442184]
["bitfinex","SOLUSD",1760846691776,102.1,187.13,187.12,14.71025767]
["bitfinex","SOLUSD",1760846702479,102.1,187.13,187.12,20.05442184]
["bitfinex","SOLUSD",1760846707586,102.1,187.13,187.12,23.3948561]
["bitfinex","SOLUSD",1760846708283,102.1,187.18,187.12,23.3948561]
["bitfinex","SOLUSD",1760846708473,102.1,187.18,187.14,3.34043426]
["bitfinex","SOLUSD",1760846708675,102.1,187.18,187.15,0.71]
["bitfinex","SOLUSD",1760846708986,102.1,187.18,187.15,16.77898952]
["bitfinex","SOLUSD",1760846709381,102.1,187.18,187.14,4.05043426]
["bitfinex","SOLUSD",1760846709586,102.1,187.18,187.16,16.06898952]
["bitfinex","SOLUSD",1760846710180,102.1,187.18,187.16,16.77898952]
["bitfinex","SOLUSD",1760846710375,102.1,187.18,187.17,0.71]
["bitfinex","SOLUSD",1760846711202,102.1,187.18,187.17,20.11770255]
["bitfinex","SOLUSD",1760846711411,4.50760947,187.27,187.17,20.11770255]
["bitfinex","SOLUSD",1760846711412,102.1,187.22,187.17,20.11770255]
["bitfinex","SOLUSD",1760846711593,102.1,187.22,187.2,8.68225486]
["bitfinex","SOLUSD",1760846711783,102.1,187.22,187.21,4.05043426]
["bitfinex","SOLUSD",1760846712275,102.1,187.22,187.21,20.11426119]
["bitfinex","SOLUSD",1760846713196,102.1,187.26,187.21,20.11426119]
["bitfinex","SOLUSD",1760846713492,102.1,187.26,187.25,3.34043426]
["bitfinex","SOLUSD",1760846713692,102.1,187.26,187.25,4.05043426]
["bitfinex","SOLUSD",1760846714090,37.09690947,187.31,187.25,20.11082131]
["bitfinex","SOLUSD",1760846714274,3.59733212,187.3,187.25,25.45121583]
["bitfinex","SOLUSD",1760846714474,3.59733212,187.33,187.26,0.71]
["bitfinex","SOLUSD",1760846714699,3.34043426,187.31,187.26,4.05043426]
["bitfinex","SOLUSD",1760846714901,3.34043426,187.32,187.27,4.05043426]
["bitfinex","SOLUSD",1760846715202,3.34043426,187.33,187.28,0.71]
["bitfinex","SOLUSD",1760846715586,6.93298777,187.33,187.27,3.34043426]
["bitfinex","SOLUSD",1760846715798,22.88,187.32,187.28,0.71]
["bitfinex","SOLUSD",1760846716312,3.34043426,187.33,187.28,16.76694864]
["bitfinex","SOLUSD",1760846716498,22.88,187.32,187.29,0.71]
["bitfinex","SOLUSD",1760846717082,22.88,187.32,187.3,0.71]
["bitfinex","SOLUSD",1760846717906,3.44043426,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760846718111,0.1,187.34,187.29,8.67964716]
["bitfinex","SOLUSD",1760846718295,0.1,187.34,187.3,4.05043426]
["bitfinex","SOLUSD",1760846718694,0.1,187.34,187.31,16.7643708]
["bitfinex","SOLUSD",1760846719110,0.1,187.34,187.32,0.71]
["bitfinex","SOLUSD",1760846719284,0.1,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760846721298,0.1,187.34,187.33,16.7635117]
["bitfinex","SOLUSD",1760846723003,0.1,187.34,187.33,25.44211923]
["bitfinex","SOLUSD",1760846725898,0.1,187.34,187.33,22.10168497]
["bitfinex","SOLUSD",1760846726101,0.1,187.34,187.33,25.44211923]
["bitfinex","SOLUSD",1760846727693,0.1,187.34,187.33,22.10168497]
["bitfinex","SOLUSD",1760846727902,0.1,187.34,187.33,25.44211923]
["bitfinex","SOLUSD",1760846732620,3.44043426,187.34,187.33,16.0535117]
["bitfinex","SOLUSD",1760846733196,3.44043426,187.34,187.25,13.35055291]
["bitfinex","SOLUSD",1760846733197,26.32043426,187.34,187.25,0.71]
["bitfinex","SOLUSD",1760846733397,3.34043426,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760846733636,22.88,187.31,187.23,0.53410244]
["bitfinex","SOLUSD",1760846733637,3.34043426,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760846733797,3.34043426,187.27,187.26,16.05952731]
["bitfinex","SOLUSD",1760846734212,3.34043426,187.27,187.22,5.34118785]
["bitfinex","SOLUSD",1760846734517,3.34043426,187.27,187.23,16.05952731]
["bitfinex","SOLUSD",1760846734719,3.34043426,187.26,187.23,16.05952731]
["bitfinex","SOLUSD",1760846735129,3.34043426,187.24,187.23,16.05952731]
["bitfinex","SOLUSD",1760846736110,22.88,187.26,187.17,8.68312444]
["bitfinex","SOLUSD",1760846736318,22.88,187.26,187.18,4.05043426]
["bitfinex","SOLUSD",1760846736319,3.34043426,187.24,187.18,4.05043426]
["bitfinex","SOLUSD",1760846736603,3.34043426,187.24,187.19,4.05043426]
["bitfinex","SOLUSD",1760846736803,3.34043426,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760846737625,22.88,187.29,187.19,8.68249276]
["bitfinex","SOLUSD",1760846737828,3.34043426,187.27,187.21,4.05043426]
["bitfinex","SOLUSD",1760846738013,26.22043426,187.28,187.23,3.34043426]
["bitfinex","SOLUSD",1760846738215,26.22043426,187.28,187.24,0.71]
["bitfinex","SOLUSD",1760846738614,22.88,187.27,187.23,3.34043426]
["bitfinex","SOLUSD",1760846738814,105.44043426,187.3,187.24,4.05043426]
["bitfinex","SOLUSD",1760846739030,105.44043426,187.3,187.25,0.71]
["bitfinex","SOLUSD",1760846739532,102.1,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760846742019,102.1,187.3,187.27,0.71]
["bitfinex","SOLUSD",1760846742317,102.1,187.3,187.25,9.39087538]
["bitfinex","SOLUSD",1760846742518,102.1,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760846742730,105.44043426,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760846743524,3.34043426,187.29,187.24,6.02069371]
["bitfinex","SOLUSD",1760846743734,3.34043426,187.29,187.24,9.36112797]
["bitfinex","SOLUSD",1760846743938,102.1,187.3,187.24,9.36112797]
["bitfinex","SOLUSD",1760846744227,3.34043426,187.29,187.24,9.36112797]
["bitfinex","SOLUSD",1760846745607,3.34043426,187.29,187.24,6.02069371]
["bitfinex","SOLUSD",1760846746714,105.44043426,187.3,187.26,3.34043426]
["bitfinex","SOLUSD",1760846746921,102.1,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846747314,105.44043426,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846747520,105.44043426,187.3,187.25,14.70130078]
["bitfinex","SOLUSD",1760846747813,105.44043426,187.3,187.26,0.68]
["bitfinex","SOLUSD",1760846748912,3.34043426,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846749354,3.34043426,187.29,187.23,6.02099172]
["bitfinex","SOLUSD",1760846749632,3.34043426,187.28,187.23,6.02099172]
["bitfinex","SOLUSD",1760846750138,3.34043426,187.27,187.23,6.02099172]
["bitfinex","SOLUSD",1760846751827,3.34043426,187.26,187.22,16.05952731]
["bitfinex","SOLUSD",1760846752421,3.34043426,187.26,187.22,22.08074451]
["bitfinex","SOLUSD",1760846752734,3.34043426,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760846753815,3.34043426,187.27,187.23,6.02096641]
["bitfinex","SOLUSD",1760846754830,3.34043426,187.26,187.23,6.02096641]
["bitfinex","SOLUSD",1760846755020,3.34043426,187.26,187.22,21.40058817]
["bitfinex","SOLUSD",1760846755220,3.34043426,187.26,187.22,22.08058817]
["bitfinex","SOLUSD",1760846755421,3.34043426,187.28,187.23,0.68]
["bitfinex","SOLUSD",1760846756834,3.34043426,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760846757045,3.34043426,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760846757731,3.34043426,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1760846757925,3.34043426,187.28,187.24,0.68]
["bitfinex","SOLUSD",1760846758834,3.34043426,187.28,187.24,6.02071236]
["bitfinex","SOLUSD",1760846760144,3.34043426,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760846760830,3.34043426,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760846761153,3.34043426,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846761525,3.34043426,187.29,187.24,6.02051376]
["bitfinex","SOLUSD",1760846761734,3.34043426,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760846763050,3.34043426,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846764538,105.44043426,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846764738,102.1,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846765053,102.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760846769132,102.1,187.29,187.25,5.3403882]
["bitfinex","SOLUSD",1760846769350,102.1,187.29,187.26,0.69]
["bitfinex","SOLUSD",1760846769654,102.1,187.29,187.27,0.69]
["bitfinex","SOLUSD",1760846770351,102.1,187.29,187.28,0.69]
["bitfinex","SOLUSD",1760846772547,102.1,187.33,187.28,9.37003272]
["bitfinex","SOLUSD",1760846772749,105.44043426,187.33,187.29,0.69]
["bitfinex","SOLUSD",1760846772949,102.1,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760846773142,102.1,187.33,187.31,0.69]
["bitfinex","SOLUSD",1760846773456,102.1,187.33,187.32,0.69]
["bitfinex","SOLUSD",1760846775042,0.1,187.34,187.32,0.69]
["bitfinex","SOLUSD",1760846775242,0.1,187.34,187.33,0.68]
["bitfinex","SOLUSD",1760846776539,0.1,187.34,187.33,6.01817327]
["bitfinex","SOLUSD",1760846776741,0.1,187.34,187.33,9.35860753]
["bitfinex","SOLUSD",1760846777349,0.1,187.36,187.33,9.89242485]
["bitfinex","SOLUSD",1760846777536,0.1,187.36,187.35,3.34043426]
["bitfinex","SOLUSD",1760846777741,0.1,187.36,187.34,4.02043426]
["bitfinex","SOLUSD",1760846777955,0.1,187.36,187.35,0.68]
["bitfinex","SOLUSD",1760846778555,0.1,187.36,187.35,6.01760341]
["bitfinex","SOLUSD",1760846779062,0.1,187.36,187.35,0.68]
["bitfinex","SOLUSD",1760846780976,0.1,187.36,187.33,0.53381732]
["bitfinex","SOLUSD",1760846781270,0.1,187.36,187.34,0.68]
["bitfinex","SOLUSD",1760846781967,0.1,187.36,187.31,0.68]
["bitfinex","SOLUSD",1760846781968,3.34043426,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760846782166,3.34043426,187.35,187.31,4.02043426]
["bitfinex","SOLUSD",1760846782348,3.54043426,187.36,187.31,3.87430858]
["bitfinex","SOLUSD",1760846782864,3.34043426,187.35,187.31,4.55430858]
["bitfinex","SOLUSD",1760846783256,3.34043426,187.35,187.31,3.87430858]
["bitfinex","SOLUSD",1760846783438,3.34043426,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760846786149,0.1,187.36,187.33,0.68]
["bitfinex","SOLUSD",1760846786970,0.1,187.36,187.33,4.55425158]
["bitfinex","SOLUSD",1760846787180,0.1,187.36,187.34,0.68]
["bitfinex","SOLUSD",1760846788168,0.1,187.36,187.33,10.5551201]
["bitfinex","SOLUSD",1760846788357,0.1,187.36,187.35,0.68]
["bitfinex","SOLUSD",1760846789963,0.1,187.36,187.33,15.89328631]
["bitfinex","SOLUSD",1760846790270,0.1,187.36,187.35,4.02043426]
["bitfinex","SOLUSD",1760846790773,0.1,187.36,187.35,4.5541946]
["bitfinex","SOLUSD",1760846790974,0.1,187.36,187.35,1.21376034]
["bitfinex","SOLUSD",1760846791275,0.1,187.36,187.35,4.5541946]
["bitfinex","SOLUSD",1760846792070,0.1,187.36,187.35,9.89179801]
["bitfinex","SOLUSD",1760846798272,0.1,187.36,187.35,25.94015706]
["bitfinex","SOLUSD",1760846799362,0.1,187.36,187.35,22.5997228]
["bitfinex","SOLUSD",1760846799560,0.1,187.36,187.35,21.38596246]
["bitfinex","SOLUSD",1760846799770,0.1,187.36,187.35,22.06596246]
["bitfinex","SOLUSD",1760846800469,0.1,187.36,187.35,22.5997228]
["bitfinex","SOLUSD",1760846803666,0.1,187.36,187.35,22.06596246]
["bitfinex","SOLUSD",1760846807669,0.1,187.36,187.35,16.04835905]
["bitfinex","SOLUSD",1760846807889,0.1,187.36,187.33,5.99794784]
["bitfinex","SOLUSD",1760846808082,0.1,187.36,187.34,16.05093496]
["bitfinex","SOLUSD",1760846808984,0.1,187.36,187.34,16.71093496]
["bitfinex","SOLUSD",1760846809375,0.1,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760846809577,0.1,187.36,187.34,3.34043426]
["bitfinex","SOLUSD",1760846813079,3.44043426,187.36,187.34,3.34043426]
["bitfinex","SOLUSD",1760846815594,0.1,187.36,187.34,4.00043426]
["bitfinex","SOLUSD",1760846815976,0.1,187.36,187.34,3.34043426]
["bitfinex","SOLUSD",1760846816389,3.44043426,187.36,187.34,3.34043426]
["bitfinex","SOLUSD",1760846819013,3.44043426,187.36,187.34,4.00043426]
["bitfinex","SOLUSD",1760846820484,3.44043426,187.36,187.34,3.34043426]
["bitfinex","SOLUSD",1760846820685,3.44043426,187.35,187.3,0.66]
["bitfinex","SOLUSD",1760846820900,3.34043426,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760846821110,3.34043426,187.34,187.32,5.99841008]
["bitfinex","SOLUSD",1760846821701,3.34043426,187.34,187.32,6.65841008]
["bitfinex","SOLUSD",1760846822500,3.34043426,187.35,187.32,11.33685339]
["bitfinex","SOLUSD",1760846822698,3.44043426,187.36,187.33,0.66]
["bitfinex","SOLUSD",1760846822900,3.44043426,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760846823609,3.44043426,187.36,187.33,11.99685339]
["bitfinex","SOLUSD",1760846824208,3.44043426,187.36,187.33,11.33685339]
["bitfinex","SOLUSD",1760846824395,3.44043426,187.36,187.33,11.99685339]
["bitfinex","SOLUSD",1760846824804,3.44043426,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760846824991,0.1,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760846825301,0.1,187.36,187.35,11.33685339]
["bitfinex","SOLUSD",1760846825507,0.1,187.36,187.35,11.99685339]
["bitfinex","SOLUSD",1760846825706,0.1,187.36,187.33,0.66]
["bitfinex","SOLUSD",1760846825894,0.1,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760846826100,0.1,187.36,187.34,12.65685339]
["bitfinex","SOLUSD",1760846826607,0.1,187.36,187.35,0.66]
["bitfinex","SOLUSD",1760846828386,3.44043426,187.36,187.34,17.33465108]
["bitfinex","SOLUSD",1760846828810,3.44043426,187.36,187.34,11.99685339]
["bitfinex","SOLUSD",1760846829313,0.1,187.36,187.34,12.64685339]
["bitfinex","SOLUSD",1760846832402,0.1,187.36,187.35,0.65]
["bitfinex","SOLUSD",1760846833316,3.44043426,187.36,187.32,0.65]
["bitfinex","SOLUSD",1760846833502,3.34043426,187.35,187.32,12.64685339]
["bitfinex","SOLUSD",1760846833696,3.34043426,187.35,187.32,12.67685339]
["bitfinex","SOLUSD",1760846834196,3.34043426,187.33,187.28,0.68]
["bitfinex","SOLUSD",1760846834398,3.34043426,187.3,187.28,0.68]
["bitfinex","SOLUSD",1760846834715,3.34043426,187.29,187.28,3.70237262]
["bitfinex","SOLUSD",1760846835306,3.34043426,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846835512,3.34043426,187.31,187.28,0.68]
["bitfinex","SOLUSD",1760846835722,3.34043426,187.31,187.29,0.68]
["bitfinex","SOLUSD",1760846835914,3.34043426,187.31,187.28,0.68]
["bitfinex","SOLUSD",1760846836112,3.34043426,187.31,187.27,8.68106148]
["bitfinex","SOLUSD",1760846836417,3.34043426,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846838418,125.08,187.34,187.28,0.68]
["bitfinex","SOLUSD",1760846838597,3.34043426,187.32,187.28,0.68]
["bitfinex","SOLUSD",1760846838797,3.34043426,187.32,187.29,0.68]
["bitfinex","SOLUSD",1760846839220,3.34043426,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846842921,3.34043426,187.3,187.25,8.68106148]
["bitfinex","SOLUSD",1760846842922,3.34043426,187.3,187.28,0.68]
["bitfinex","SOLUSD",1760846843122,3.34043426,187.3,187.26,8.68111996]
["bitfinex","SOLUSD",1760846843313,3.34043426,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760846843824,3.34043426,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846844048,3.34043426,187.28,187.26,0.68]
["bitfinex","SOLUSD",1760846844212,3.34043426,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760846844408,3.34043426,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760846844610,3.34043426,187.26,187.23,9.36111996]
["bitfinex","SOLUSD",1760846844812,22.88,187.3,187.2,0.68]
["bitfinex","SOLUSD",1760846844813,3.34043426,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760846845115,3.34043426,187.24,187.22,8.68111996]
["bitfinex","SOLUSD",1760846845318,3.34043426,187.24,187.22,9.36111996]
["bitfinex","SOLUSD",1760846845633,3.34043426,187.25,187.22,9.36111996]
["bitfinex","SOLUSD",1760846846514,3.34043426,187.25,187.22,8.68111996]
["bitfinex","SOLUSD",1760846846709,3.34043426,187.25,187.23,0.68]
["bitfinex","SOLUSD",1760846846912,3.34043426,187.26,187.24,0.68]
["bitfinex","SOLUSD",1760846847123,102.1,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760846847324,102.1,187.29,187.25,4.02043426]
["bitfinex","SOLUSD",1760846847519,102.1,187.29,187.25,12.70240627]
["bitfinex","SOLUSD",1760846847827,102.1,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846848211,102.1,187.29,187.26,4.02043426]
["bitfinex","SOLUSD",1760846848630,102.1,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846848922,102.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760846849125,102.1,187.29,187.25,9.36197201]
["bitfinex","SOLUSD",1760846849126,105.44043426,187.29,187.25,9.36197201]
["bitfinex","SOLUSD",1760846849432,105.44043426,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846849725,102.1,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846849929,102.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760846851114,102.1,187.29,187.26,21.39694313]
["bitfinex","SOLUSD",1760846851320,102.1,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846852134,102.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760846852332,102.1,187.29,187.25,3.34043426]
["bitfinex","SOLUSD",1760846852333,102.1,187.29,187.25,4.02043426]
["bitfinex","SOLUSD",1760846852529,102.1,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760846852728,102.1,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846853537,102.1,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760846856834,102.1,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760846857037,102.1,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760846858730,102.1,187.29,187.28,9.36003272]
["bitfinex","SOLUSD",1760846859225,3.34043426,187.33,187.28,9.36003272]
["bitfinex","SOLUSD",1760846859426,3.34043426,187.33,187.29,0.68]
["bitfinex","SOLUSD",1760846859633,3.34043426,187.33,187.3,0.68]
["bitfinex","SOLUSD",1760846860850,3.34043426,187.34,187.3,0.68]
["bitfinex","SOLUSD",1760846861756,3.34043426,187.34,187.28,21.39480687]
["bitfinex","SOLUSD",1760846861967,3.34043426,187.33,187.28,9.36001114]
["bitfinex","SOLUSD",1760846862130,3.34043426,187.33,187.29,0.68]
["bitfinex","SOLUSD",1760846862471,3.34043426,187.33,187.28,8.68001114]
["bitfinex","SOLUSD",1760846862630,102.1,187.35,187.3,4.02043426]
["bitfinex","SOLUSD",1760846862833,105.44043426,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760846863856,102.1,187.35,187.32,0.65]
["bitfinex","SOLUSD",1760846864069,102.1,187.35,187.32,3.99043426]
["bitfinex","SOLUSD",1760846864532,102.1,187.35,187.33,0.65]
["bitfinex","SOLUSD",1760846864734,102.1,187.35,187.34,0.65]
["bitfinex","SOLUSD",1760846868070,102.1,187.35,187.34,5.98788833]
["bitfinex","SOLUSD",1760846868363,0.1,187.36,187.34,9.32832259]
["bitfinex","SOLUSD",1760846868538,0.1,187.36,187.35,0.65]
["bitfinex","SOLUSD",1760846869759,3.54043426,187.36,187.33,8.67852466]
["bitfinex","SOLUSD",1760846870066,3.34043426,187.34,187.29,14.01647908]
["bitfinex","SOLUSD",1760846870245,3.34043426,187.32,187.29,14.66647908]
["bitfinex","SOLUSD",1760846870441,0.1,187.32,187.29,14.01647908]
["bitfinex","SOLUSD",1760846870646,0.1,187.32,187.26,0.53401687]
["bitfinex","SOLUSD",1760846870647,3.34043426,187.3,187.24,0.65]
["bitfinex","SOLUSD",1760846870862,3.34043426,187.27,187.25,3.34043426]
["bitfinex","SOLUSD",1760846871162,3.34043426,187.28,187.25,3.99043426]
["bitfinex","SOLUSD",1760846871340,3.34043426,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760846871545,3.34043426,187.27,187.24,3.34043426]
["bitfinex","SOLUSD",1760846871856,3.34043426,187.25,187.21,0.65]
["bitfinex","SOLUSD",1760846872168,3.34043426,187.24,187.22,0.65]
["bitfinex","SOLUSD",1760846873353,3.34043426,187.24,187.2,5.99167018]
["bitfinex","SOLUSD",1760846873558,3.34043426,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760846875865,3.34043426,187.24,187.22,0.65]
["bitfinex","SOLUSD",1760846876363,3.34043426,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760846876861,3.34043426,187.27,187.23,0.65]
["bitfinex","SOLUSD",1760846877062,3.34043426,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760846877267,105.44043426,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760846877471,105.44043426,187.29,187.26,0.65]
["bitfinex","SOLUSD",1760846877971,102.1,187.29,187.27,0.65]
["bitfinex","SOLUSD",1760846878548,3.34043426,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760846878760,3.34043426,187.28,187.22,1.18413096]
["bitfinex","SOLUSD",1760846878959,3.34043426,187.26,187.25,13.88740518]
["bitfinex","SOLUSD",1760846879161,3.34043426,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760846880262,3.34043426,187.25,187.21,13.88740518]
["bitfinex","SOLUSD",1760846880468,3.34043426,187.26,187.2,8.68222826]
["bitfinex","SOLUSD",1760846880767,3.34043426,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760846882670,3.34043426,187.25,187.22,0.65]
["bitfinex","SOLUSD",1760846883874,3.34043426,187.25,187.2,25.39355877]
["bitfinex","SOLUSD",1760846884177,3.34043426,187.25,187.21,0.65]
["bitfinex","SOLUSD",1760846884378,3.34043426,187.25,187.22,0.65]
["bitfinex","SOLUSD",1760846887973,22.88,187.28,187.21,5.34157272]
["bitfinex","SOLUSD",1760846888175,3.34043426,187.26,187.22,0.72]
["bitfinex","SOLUSD",1760846889864,3.34043426,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760846890182,3.34043426,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760846891476,3.34043426,187.2,187.18,0.72]
["bitfinex","SOLUSD",1760846891779,3.34043426,187.2,187.18,6.06299321]
["bitfinex","SOLUSD",1760846891965,3.34043426,187.19,187.18,5.34299321]
["bitfinex","SOLUSD",1760846892167,3.34043426,187.19,187.16,0.72]
["bitfinex","SOLUSD",1760846892479,3.34043426,187.19,187.17,6.78299321]
["bitfinex","SOLUSD",1760846895777,3.34043426,187.2,187.17,6.78299321]
["bitfinex","SOLUSD",1760846896590,3.34043426,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760846896793,0.1,187.19,187.15,6.98299321]
["bitfinex","SOLUSD",1760846896794,3.34043426,187.17,187.15,6.98299321]
["bitfinex","SOLUSD",1760846897557,0.1,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760846897862,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846899983,22.88,187.19,187.15,0.92]
["bitfinex","SOLUSD",1760846900166,3.34043426,187.18,187.15,0.92]
["bitfinex","SOLUSD",1760846900366,3.34043426,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760846901176,3.34043426,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760846901177,3.34043426,187.17,187.15,0.2]
["bitfinex","SOLUSD",1760846901384,3.34043426,187.17,187.15,0.92]
["bitfinex","SOLUSD",1760846901693,3.34043426,187.17,187.15,0.2]
["bitfinex","SOLUSD",1760846902403,3.34043426,187.17,187.15,0.92]
["bitfinex","SOLUSD",1760846902762,3.34043426,187.17,187.15,0.2]
["bitfinex","SOLUSD",1760846903374,3.34043426,187.17,187.15,0.92]
["bitfinex","SOLUSD",1760846907090,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846908083,3.34043426,187.17,187.15,0.2]
["bitfinex","SOLUSD",1760846908886,3.34043426,187.17,187.15,0.92]
["bitfinex","SOLUSD",1760846910694,3.34043426,187.17,187.15,0.2]
["bitfinex","SOLUSD",1760846910899,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846911396,3.30343426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846912279,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846912481,102.1,187.19,187.15,9.60373991]
["bitfinex","SOLUSD",1760846912689,102.1,187.19,187.16,0.72]
["bitfinex","SOLUSD",1760846913899,102.1,187.19,187.16,11.74627184]
["bitfinex","SOLUSD",1760846914119,102.1,187.19,187.17,4.06043426]
["bitfinex","SOLUSD",1760846914281,102.1,187.19,187.17,3.34043426]
["bitfinex","SOLUSD",1760846914484,102.1,187.19,187.18,0.72]
["bitfinex","SOLUSD",1760846915903,22.88,187.17,187.15,0.2]
["bitfinex","SOLUSD",1760846916201,37.34928715,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846916413,40.68972141,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846916710,37.34928715,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760846917020,22.88,187.12,187.09,0.2]
["bitfinex","SOLUSD",1760846917299,17.80972141,187.11,187.09,0.2]
["bitfinex","SOLUSD",1760846917673,21.15015567,187.11,187.09,0.2]
["bitfinex","SOLUSD",1760846918701,3.59281194,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760846919008,3.34043426,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760846919190,3.34043426,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760846919381,14.21690947,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846920401,10.87647521,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846920701,14.21690947,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846921291,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846921901,22.88,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760846922102,3.34043426,187.07,187.06,0.92]
["bitfinex","SOLUSD",1760846922483,3.34043426,187.08,187.06,0.92]
["bitfinex","SOLUSD",1760846922783,102.1,187.1,187.06,0.92]
["bitfinex","SOLUSD",1760846922784,102.1,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760846924399,105.44043426,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760846924594,105.44043426,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760846924823,105.44043426,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760846925110,105.44043426,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760846925111,105.44043426,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760846925286,105.44043426,187.1,187.09,0.72]
["bitfinex","SOLUSD",1760846925689,102.1,187.1,187.09,0.72]
["bitfinex","SOLUSD",1760846926309,105.44043426,187.1,187.09,0.72]
["bitfinex","SOLUSD",1760846928700,105.44043426,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760846928902,3.34043426,187.08,187.06,0.92]
["bitfinex","SOLUSD",1760846929125,102.1,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760846929303,3.34043426,187.09,187.07,0.72]
["bitfinex","SOLUSD",1760846929491,3.34043426,187.09,187.08,0.72]
["bitfinex","SOLUSD",1760846930211,3.34043426,187.09,187.06,0.92]
["bitfinex","SOLUSD",1760846930508,102.1,187.1,187.06,0.92]
["bitfinex","SOLUSD",1760846930509,3.34043426,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760846930686,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846932886,3.34043426,187.07,187.06,0.92]
["bitfinex","SOLUSD",1760846933283,3.34043426,187.08,187.06,0.92]
["bitfinex","SOLUSD",1760846933499,105.44043426,187.09,187.07,0.72]
["bitfinex","SOLUSD",1760846934205,3.34043426,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760846934409,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846937010,3.34043426,187.07,187.06,0.92]
["bitfinex","SOLUSD",1760846937804,102.1,187.09,187.06,0.92]
["bitfinex","SOLUSD",1760846938011,5.54672188,187.19,187.08,3.34043426]
["bitfinex","SOLUSD",1760846938218,6.00483617,187.23,187.11,3.34043426]
["bitfinex","SOLUSD",1760846938219,3.34043426,187.16,187.11,3.34043426]
["bitfinex","SOLUSD",1760846938391,3.34043426,187.16,187.09,0.72]
["bitfinex","SOLUSD",1760846938392,3.34043426,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760846938712,3.34043426,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760846938913,3.34043426,187.16,187.1,3.34043426]
["bitfinex","SOLUSD",1760846939090,3.34043426,187.16,187.11,0.72]
["bitfinex","SOLUSD",1760846939294,3.34043426,187.16,187.11,6.06433775]
["bitfinex","SOLUSD",1760846939615,3.34043426,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760846939910,3.34043426,187.14,187.12,0.72]
["bitfinex","SOLUSD",1760846940108,10.87647521,187.19,187.12,0.72]
["bitfinex","SOLUSD",1760846940317,10.87647521,187.19,187.07,3.87499351]
["bitfinex","SOLUSD",1760846940318,3.34043426,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760846940613,3.34043426,187.14,187.08,5.34530682]
["bitfinex","SOLUSD",1760846940806,3.34043426,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760846941117,3.34043426,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760846941302,3.34043426,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760846944915,3.34043426,187.07,187.03,0.2]
["bitfinex","SOLUSD",1760846944916,33.75647521,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846945214,37.09690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846947820,22.88,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846948000,3.34043426,187.04,187.03,0.88]
["bitfinex","SOLUSD",1760846948320,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846948321,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846948698,26.22043426,187.04,187.03,0.88]
["bitfinex","SOLUSD",1760846948898,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846949817,26.22043426,187.05,187.03,0.88]
["bitfinex","SOLUSD",1760846950322,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846950498,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846952314,37.09690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846954535,4.47331012,187.11,187.03,0.88]
["bitfinex","SOLUSD",1760846954733,3.34043426,187.08,187.04,0.68]
["bitfinex","SOLUSD",1760846955029,3.34043426,187.05,187.03,0.2]
["bitfinex","SOLUSD",1760846955205,10.87647521,187.1,187.03,3.74043426]
["bitfinex","SOLUSD",1760846955402,3.34043426,187.04,187.03,3.74043426]
["bitfinex","SOLUSD",1760846955609,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846956526,37.75690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846957130,37.09690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846958737,14.21690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846959516,14.87690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846959738,18.21734373,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846960030,18.46737067,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846961022,21.80780493,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846961348,18.46737067,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846962022,21.80780493,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760846962224,21.80780493,187.04,187.01,0.2]
["bitfinex","SOLUSD",1760846962225,112.57647521,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846962418,122.84780493,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846962618,123.50780493,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846963434,119.91734373,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846963924,119.25734373,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846964126,115.91690947,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846964328,115.91690947,187.02,187.01,0.88]
["bitfinex","SOLUSD",1760846964724,138.79690947,187.02,187.01,0.88]
["bitfinex","SOLUSD",1760846965231,138.79690947,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846965542,127.92043426,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846965855,26.22043426,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846968148,26.22043426,187.02,187.01,0.88]
["bitfinex","SOLUSD",1760846968333,26.22043426,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846968939,3.34043426,187.03,187.01,0.88]
["bitfinex","SOLUSD",1760846969124,3.34043426,187.04,187.02,0.68]
["bitfinex","SOLUSD",1760846969328,3.34043426,187.04,187.03,0.68]
["bitfinex","SOLUSD",1760846969730,3.34043426,187.04,187.01,0.88]
["bitfinex","SOLUSD",1760846969945,33.75647521,187.05,187.01,0.2]
["bitfinex","SOLUSD",1760846969946,26.22043426,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846971647,3.34043426,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846972858,26.22043426,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846973631,44.69402472,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846973828,48.89315352,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760846974033,10.87647521,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760846974248,17.81359046,187.01,186.99,0.2]
["bitfinex","SOLUSD",1760846974451,18.47359046,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846975131,14.87690947,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846975333,18.47359046,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846975539,14.87690947,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846975754,18.47359046,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846976142,14.87690947,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846976343,18.47359046,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760846976847,10.87647521,186.99,186.98,0.2]
["bitfinex","SOLUSD",1760846977047,17.81359046,186.99,186.98,0.2]
["bitfinex","SOLUSD",1760846977258,18.47359046,186.99,186.98,0.2]
["bitfinex","SOLUSD",1760846977557,14.87690947,186.99,186.98,0.2]
["bitfinex","SOLUSD",1760846977746,18.47359046,186.99,186.98,0.2]
["bitfinex","SOLUSD",1760846978143,14.87690947,186.99,186.98,0.2]
["bitfinex","SOLUSD",1760846978355,14.87690947,186.99,186.96,0.2]
["bitfinex","SOLUSD",1760846978356,33.75647521,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760846978539,40.69359046,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760846978855,41.35359046,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760846979241,38.0131562,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760846979438,41.35359046,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760846979963,10.87647521,186.96,186.93,0.2]
["bitfinex","SOLUSD",1760846980144,33.75647521,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760846980346,44.03402472,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760846980650,44.69402472,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760846982849,45.49402472,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760846985157,10.87647521,186.89,186.87,0.88]
["bitfinex","SOLUSD",1760846985470,127.92043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760846985675,127.92043426,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846986383,138.79690947,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846987054,138.79690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760846987250,138.79690947,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846987673,135.45647521,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846987881,138.79690947,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846988075,115.91690947,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846989386,105.04043426,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846989562,101.7,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760846990190,100.98,186.88,186.87,9.601748]
["bitfinex","SOLUSD",1760846990560,0.8,186.93,186.87,9.601748]
["bitfinex","SOLUSD",1760846990879,23.68,186.93,186.88,4.05043426]
["bitfinex","SOLUSD",1760846991077,23.68,186.93,186.89,0.71]
["bitfinex","SOLUSD",1760846991278,3.34043426,186.94,186.89,0.71]
["bitfinex","SOLUSD",1760846991660,26.22043426,186.93,186.89,0.71]
["bitfinex","SOLUSD",1760846991883,10.87647521,186.96,186.89,6.06065828]
["bitfinex","SOLUSD",1760846992078,3.34043426,186.96,186.9,4.05043426]
["bitfinex","SOLUSD",1760846992380,104.32043426,186.98,186.92,3.34043426]
["bitfinex","SOLUSD",1760846992570,104.32043426,186.98,186.93,4.05043426]
["bitfinex","SOLUSD",1760846992571,100.98,186.98,186.93,4.05043426]
["bitfinex","SOLUSD",1760846992765,100.98,186.98,186.94,4.05043426]
["bitfinex","SOLUSD",1760846992966,100.98,186.98,186.95,0.71]
["bitfinex","SOLUSD",1760846993184,3.34043426,187.02,186.97,3.34043426]
["bitfinex","SOLUSD",1760846993365,101.66,187.06,186.98,0.71]
["bitfinex","SOLUSD",1760846993366,3.34043426,187.03,186.98,0.71]
["bitfinex","SOLUSD",1760846993570,26.22043426,187.03,186.98,0.71]
["bitfinex","SOLUSD",1760846995789,22.88,187.03,186.98,9.39855804]
["bitfinex","SOLUSD",1760846995987,26.22043426,187.03,186.99,0.71]
["bitfinex","SOLUSD",1760846996284,3.34043426,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760846996786,4.02043426,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760846996990,3.34043426,186.99,186.96,0.71]
["bitfinex","SOLUSD",1760846997173,3.34043426,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760846997377,3.34043426,186.98,186.95,0.71]
["bitfinex","SOLUSD",1760846997578,3.34043426,186.99,186.96,0.71]
["bitfinex","SOLUSD",1760846997768,0.68,187.01,186.94,5.34928152]
["bitfinex","SOLUSD",1760846998091,3.34043426,187.0,186.97,0.71]
["bitfinex","SOLUSD",1760846998288,3.34043426,187.0,186.94,8.68971578]
["bitfinex","SOLUSD",1760846998591,3.34043426,187.02,186.96,3.34043426]
["bitfinex","SOLUSD",1760846998774,3.34043426,187.02,186.97,0.71]
["bitfinex","SOLUSD",1760846998972,22.88,187.02,186.97,4.05043426]
["bitfinex","SOLUSD",1760846999174,22.88,187.02,186.98,0.71]
["bitfinex","SOLUSD",1760846999374,22.88,187.02,186.99,0.71]
["bitfinex","SOLUSD",1760846999677,26.22043426,187.02,186.99,0.71]
["bitfinex","SOLUSD",1760846999875,4.02043426,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760847000085,3.34043426,187.0,186.97,0.71]
["bitfinex","SOLUSD",1760847000295,3.34043426,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760847000492,3.34043426,186.99,186.94,5.34929707]
["bitfinex","SOLUSD",1760847000684,3.34043426,186.98,186.96,0.71]
["bitfinex","SOLUSD",1760847000986,3.34043426,186.99,186.96,0.71]
["bitfinex","SOLUSD",1760847001194,3.34043426,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760847001489,3.34043426,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1760847001786,3.34043426,186.98,186.95,0.71]
["bitfinex","SOLUSD",1760847002087,100.98,187.01,186.96,4.05043426]
["bitfinex","SOLUSD",1760847002293,100.98,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760847002870,100.98,187.01,186.98,3.34043426]
["bitfinex","SOLUSD",1760847003079,100.98,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760847003267,100.98,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847003268,100.98,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760847003466,100.98,187.01,186.96,3.34043426]
["bitfinex","SOLUSD",1760847003679,100.98,187.01,186.98,0.71]
["bitfinex","SOLUSD",1760847003888,100.98,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760847004086,100.98,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847004290,100.98,187.01,186.98,0.71]
["bitfinex","SOLUSD",1760847004697,100.98,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760847004883,100.98,187.01,186.96,8.68890582]
["bitfinex","SOLUSD",1760847005079,101.66,187.01,186.94,18.72246886]
["bitfinex","SOLUSD",1760847005318,3.34043426,186.99,186.93,11.2344565]
["bitfinex","SOLUSD",1760847005592,0.68,186.98,186.93,5.34958597]
["bitfinex","SOLUSD",1760847005797,0.68,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760847006508,3.34043426,186.95,186.9,5.35041394]
["bitfinex","SOLUSD",1760847006702,3.34043426,186.95,186.9,0.67]
["bitfinex","SOLUSD",1760847006703,3.34043426,186.94,186.9,0.67]
["bitfinex","SOLUSD",1760847006879,4.00043426,186.94,186.9,0.67]
["bitfinex","SOLUSD",1760847007286,4.00043426,186.94,186.87,16.91816514]
["bitfinex","SOLUSD",1760847007287,3.34043426,186.92,186.88,0.67]
["bitfinex","SOLUSD",1760847007487,26.22043426,186.96,186.9,3.34043426]
["bitfinex","SOLUSD",1760847007684,26.22043426,186.96,186.91,0.67]
["bitfinex","SOLUSD",1760847007895,22.88,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760847008110,26.22043426,186.96,186.93,0.67]
["bitfinex","SOLUSD",1760847009999,26.22043426,186.96,186.91,8.69042192]
["bitfinex","SOLUSD",1760847010185,26.22043426,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760847010500,26.88043426,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760847010680,26.22043426,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760847010882,3.34043426,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760847011799,3.34043426,186.98,186.93,0.67]
["bitfinex","SOLUSD",1760847012102,3.34043426,186.98,186.94,0.67]
["bitfinex","SOLUSD",1760847012292,100.98,186.97,186.94,0.67]
["bitfinex","SOLUSD",1760847012893,100.98,186.97,186.92,8.69027267]
["bitfinex","SOLUSD",1760847013099,101.64,186.97,186.93,0.67]
["bitfinex","SOLUSD",1760847013600,104.98043426,186.97,186.93,0.67]
["bitfinex","SOLUSD",1760847014400,100.98,186.97,186.93,5.34951234]
["bitfinex","SOLUSD",1760847014604,4.47331012,187.06,186.96,3.34043426]
["bitfinex","SOLUSD",1760847014605,0.71,187.04,186.96,3.34043426]
["bitfinex","SOLUSD",1760847014804,0.71,187.04,186.94,1.24493099]
["bitfinex","SOLUSD",1760847014805,22.88,187.02,186.98,3.34043426]
["bitfinex","SOLUSD",1760847014993,22.88,187.02,186.98,4.05043426]
["bitfinex","SOLUSD",1760847015202,100.98,187.05,186.99,0.71]
["bitfinex","SOLUSD",1760847015499,0.71,187.07,187.02,3.34043426]
["bitfinex","SOLUSD",1760847015704,4.05043426,187.07,187.02,0.71]
["bitfinex","SOLUSD",1760847015906,3.34043426,187.07,187.02,0.71]
["bitfinex","SOLUSD",1760847016084,0.71,187.06,187.02,0.71]
["bitfinex","SOLUSD",1760847016608,4.05043426,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760847016805,3.34043426,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760847017004,4.05043426,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760847017189,3.34043426,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760847017389,0.71,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760847018101,3.34043426,187.1,187.04,3.34043426]
["bitfinex","SOLUSD",1760847018282,0.71,187.07,187.01,26.22043426]
["bitfinex","SOLUSD",1760847018487,4.05043426,187.07,187.01,3.34043426]
["bitfinex","SOLUSD",1760847018702,4.05043426,187.07,187.01,8.68770629]
["bitfinex","SOLUSD",1760847018882,0.71,187.07,187.01,8.68770629]
["bitfinex","SOLUSD",1760847019288,4.05043426,187.07,187.01,9.39770629]
["bitfinex","SOLUSD",1760847020012,10.87647521,187.01,186.91,3.34043426]
["bitfinex","SOLUSD",1760847020308,10.87647521,187.01,186.84,3.54043426]
["bitfinex","SOLUSD",1760847020309,0.71,187.0,186.93,0.71]
["bitfinex","SOLUSD",1760847020490,4.05043426,187.0,186.93,4.05043426]
["bitfinex","SOLUSD",1760847020693,0.71,187.0,186.93,4.05043426]
["bitfinex","SOLUSD",1760847021091,26.22043426,187.01,186.94,4.05043426]
["bitfinex","SOLUSD",1760847021294,22.88,187.01,186.95,4.05043426]
["bitfinex","SOLUSD",1760847021493,22.88,187.01,186.96,0.71]
["bitfinex","SOLUSD",1760847021693,22.88,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760847022317,22.88,187.01,186.97,6.05838414]
["bitfinex","SOLUSD",1760847023106,22.88,187.03,186.98,4.05043426]
["bitfinex","SOLUSD",1760847023417,22.88,187.03,186.99,0.71]
["bitfinex","SOLUSD",1760847023601,22.88,187.03,187.0,0.71]
["bitfinex","SOLUSD",1760847024514,22.88,187.03,186.98,9.39858708]
["bitfinex","SOLUSD",1760847024808,23.59,187.03,186.98,6.05815282]
["bitfinex","SOLUSD",1760847025189,23.59,187.03,186.99,0.71]
["bitfinex","SOLUSD",1760847026108,23.59,187.03,186.99,6.0577814]
["bitfinex","SOLUSD",1760847026312,102.1,187.04,186.99,6.0577814]
["bitfinex","SOLUSD",1760847026489,102.1,187.04,187.0,0.71]
["bitfinex","SOLUSD",1760847026905,102.1,187.04,187.01,4.05043426]
["bitfinex","SOLUSD",1760847027218,102.1,187.04,187.0,3.34043426]
["bitfinex","SOLUSD",1760847027219,102.81,187.04,187.0,3.34043426]
["bitfinex","SOLUSD",1760847027406,102.81,187.04,186.99,22.76791457]
["bitfinex","SOLUSD",1760847027923,102.1,187.04,186.99,19.42748031]
["bitfinex","SOLUSD",1760847028216,0.71,187.03,186.99,9.39821566]
["bitfinex","SOLUSD",1760847028998,0.71,187.02,186.96,14.08128787]
["bitfinex","SOLUSD",1760847029217,0.71,187.02,186.97,3.34043426]
["bitfinex","SOLUSD",1760847029518,0.71,187.02,186.97,4.05043426]
["bitfinex","SOLUSD",1760847030014,105.44043426,187.04,186.94,0.71]
["bitfinex","SOLUSD",1760847030015,3.34043426,187.0,186.94,0.71]
["bitfinex","SOLUSD",1760847030199,4.05043426,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1760847030396,0.71,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1760847030595,0.71,186.99,186.95,6.0590238]
["bitfinex","SOLUSD",1760847031204,0.71,187.01,186.96,4.05043426]
["bitfinex","SOLUSD",1760847031417,0.71,187.0,186.96,4.05043426]
["bitfinex","SOLUSD",1760847031796,3.34043426,187.03,186.96,4.05043426]
["bitfinex","SOLUSD",1760847032018,4.05043426,187.02,186.96,0.71]
["bitfinex","SOLUSD",1760847032216,4.05043426,187.02,186.96,6.05854937]
["bitfinex","SOLUSD",1760847033709,102.1,187.01,186.96,6.05854937]
["bitfinex","SOLUSD",1760847033906,102.81,187.01,186.96,6.05854937]
["bitfinex","SOLUSD",1760847034420,102.1,187.01,186.97,4.05043426]
["bitfinex","SOLUSD",1760847034608,102.1,187.01,186.98,0.71]
["bitfinex","SOLUSD",1760847034808,102.1,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760847036026,102.1,187.01,186.99,6.05784564]
["bitfinex","SOLUSD",1760847036197,102.81,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847036509,102.1,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847036705,102.81,187.01,186.97,4.05043426]
["bitfinex","SOLUSD",1760847036907,102.1,187.01,186.97,4.05043426]
["bitfinex","SOLUSD",1760847037113,102.1,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847037312,102.1,187.01,186.98,6.05801174]
["bitfinex","SOLUSD",1760847037619,102.1,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760847038508,102.1,187.01,186.98,8.688446]
["bitfinex","SOLUSD",1760847038714,102.1,187.01,186.98,18.086892]
["bitfinex","SOLUSD",1760847039020,102.1,187.01,186.98,0.71]
["bitfinex","SOLUSD",1760847039218,0.71,187.0,186.95,16.0836349]
["bitfinex","SOLUSD",1760847039409,0.71,186.99,186.95,21.43257118]
["bitfinex","SOLUSD",1760847039727,0.71,186.98,186.95,21.43257118]
["bitfinex","SOLUSD",1760847040022,0.71,186.97,186.93,8.69002152]
["bitfinex","SOLUSD",1760847040320,0.71,186.97,186.93,21.4349469]
["bitfinex","SOLUSD",1760847042112,102.1,187.01,186.93,21.4349469]
["bitfinex","SOLUSD",1760847042304,3.34043426,186.99,186.94,0.71]
["bitfinex","SOLUSD",1760847042502,4.05043426,186.99,186.94,0.71]
["bitfinex","SOLUSD",1760847042924,0.71,186.99,186.94,0.71]
["bitfinex","SOLUSD",1760847043316,0.71,186.99,186.94,6.05918087]
["bitfinex","SOLUSD",1760847043523,105.44043426,187.0,186.94,6.05918087]
["bitfinex","SOLUSD",1760847043840,0.69,186.99,186.94,6.05918087]
["bitfinex","SOLUSD",1760847045425,105.44043426,187.0,186.95,0.68]
["bitfinex","SOLUSD",1760847045631,102.1,186.99,186.96,0.68]
["bitfinex","SOLUSD",1760847046728,102.1,186.99,186.96,8.68910796]
["bitfinex","SOLUSD",1760847046932,102.1,186.99,186.98,3.34043426]
["bitfinex","SOLUSD",1760847047229,102.79,187.03,186.98,4.02043426]
["bitfinex","SOLUSD",1760847047529,102.79,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760847048927,102.1,187.03,186.98,8.68850803]
["bitfinex","SOLUSD",1760847049124,0.69,187.02,186.98,8.68850803]
["bitfinex","SOLUSD",1760847049323,0.69,187.02,186.98,6.02807377]
["bitfinex","SOLUSD",1760847049625,0.69,187.02,186.98,0.68]
["bitfinex","SOLUSD",1760847053009,0.69,187.02,186.98,6.0281249]
["bitfinex","SOLUSD",1760847054634,102.1,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760847054825,102.79,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760847055024,102.1,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760847055329,0.69,187.02,186.99,0.68]
["bitfinex","SOLUSD",1760847057236,102.1,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760847057441,102.79,187.02,186.99,0.68]
["bitfinex","SOLUSD",1760847057735,102.79,187.02,186.98,8.68855916]
["bitfinex","SOLUSD",1760847058034,102.79,187.02,186.98,9.36855916]
["bitfinex","SOLUSD",1760847058839,102.79,187.02,186.98,8.68855916]
["bitfinex","SOLUSD",1760847059135,102.1,187.02,186.99,0.68]
["bitfinex","SOLUSD",1760847059638,102.79,187.02,186.98,5.3481249]
["bitfinex","SOLUSD",1760847059825,102.79,187.02,186.98,6.0281249]
["bitfinex","SOLUSD",1760847060132,102.1,187.02,186.98,5.3481249]
["bitfinex","SOLUSD",1760847060329,0.69,187.01,186.98,5.3481249]
["bitfinex","SOLUSD",1760847060527,102.1,187.02,186.98,6.0281249]
["bitfinex","SOLUSD",1760847060748,102.1,187.02,186.99,0.68]
["bitfinex","SOLUSD",1760847060915,102.1,187.02,187.0,4.02043426]
["bitfinex","SOLUSD",1760847061243,102.1,187.02,187.01,4.02043426]
["bitfinex","SOLUSD",1760847061420,0.69,187.04,187.01,3.34043426]
["bitfinex","SOLUSD",1760847061623,3.60498489,187.06,187.01,19.41975892]
["bitfinex","SOLUSD",1760847061924,0.69,187.05,187.01,16.75932466]
["bitfinex","SOLUSD",1760847062327,3.60498489,187.06,187.02,6.0270217]
["bitfinex","SOLUSD",1760847062536,102.1,187.07,187.04,3.34043426]
["bitfinex","SOLUSD",1760847062836,102.1,187.07,187.05,3.34043426]
["bitfinex","SOLUSD",1760847063147,102.1,187.07,187.04,4.02043426]
["bitfinex","SOLUSD",1760847063350,102.1,187.07,187.04,9.90215813]
["bitfinex","SOLUSD",1760847063713,102.1,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1760847064547,22.88,187.05,186.98,6.02816557]
["bitfinex","SOLUSD",1760847064846,4.03043426,187.04,186.98,13.90225644]
["bitfinex","SOLUSD",1760847065053,4.03043426,187.04,186.98,14.58225644]
["bitfinex","SOLUSD",1760847065246,0.69,187.03,186.98,14.58225644]
["bitfinex","SOLUSD",1760847065739,102.79,187.07,187.0,3.34043426]
["bitfinex","SOLUSD",1760847065916,4.03043426,187.06,186.99,8.68831382]
["bitfinex","SOLUSD",1760847066122,4.03043426,187.06,187.0,0.68]
["bitfinex","SOLUSD",1760847066123,7.6346711,187.06,187.0,0.68]
["bitfinex","SOLUSD",1760847066321,7.6346711,187.06,186.99,22.05801273]
["bitfinex","SOLUSD",1760847066521,3.60423684,187.06,187.0,0.68]
["bitfinex","SOLUSD",1760847066747,106.13043426,187.07,187.0,4.02043426]
["bitfinex","SOLUSD",1760847066944,106.13043426,187.07,186.99,18.71757847]
["bitfinex","SOLUSD",1760847066945,102.79,187.07,187.01,4.02043426]
["bitfinex","SOLUSD",1760847067139,102.79,187.07,187.02,4.02043426]
["bitfinex","SOLUSD",1760847067448,102.1,187.07,187.03,0.68]
["bitfinex","SOLUSD",1760847067746,102.1,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1760847067939,102.1,187.07,187.03,6.03673581]
["bitfinex","SOLUSD",1760847067940,102.79,187.07,187.03,6.03673581]
["bitfinex","SOLUSD",1760847069349,102.79,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1760847069561,102.1,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1760847069846,26.22043426,187.09,187.04,0.69]
["bitfinex","SOLUSD",1760847069847,0.69,187.09,187.04,0.69]
["bitfinex","SOLUSD",1760847070023,0.69,187.08,187.04,0.69]
["bitfinex","SOLUSD",1760847070844,0.69,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1760847071040,0.69,187.07,187.03,8.94870438]
["bitfinex","SOLUSD",1760847071780,0.69,187.06,187.03,8.94870438]
["bitfinex","SOLUSD",1760847072432,3.34043426,187.09,187.03,8.94870438]
["bitfinex","SOLUSD",1760847072629,0.69,187.09,187.03,12.97913864]
["bitfinex","SOLUSD",1760847073442,0.69,187.09,187.04,4.03043426]
["bitfinex","SOLUSD",1760847073659,0.69,187.09,187.04,3.34043426]
["bitfinex","SOLUSD",1760847073868,0.69,187.09,187.04,4.06043426]
["bitfinex","SOLUSD",1760847074157,0.69,187.09,187.05,6.06607875]
["bitfinex","SOLUSD",1760847074330,0.69,187.09,187.05,9.40651301]
["bitfinex","SOLUSD",1760847074825,0.69,187.09,187.05,6.06607875]
["bitfinex","SOLUSD",1760847075459,4.27196857,187.11,187.06,0.72]
["bitfinex","SOLUSD",1760847075657,3.60196857,187.11,187.07,0.72]
["bitfinex","SOLUSD",1760847075860,3.60196857,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760847076374,3.60196857,187.11,187.08,6.06521057]
["bitfinex","SOLUSD",1760847077249,102.1,187.12,187.08,6.06521057]
["bitfinex","SOLUSD",1760847077472,102.77,187.12,187.08,6.06521057]
["bitfinex","SOLUSD",1760847078259,102.1,187.12,187.07,5.34558445]
["bitfinex","SOLUSD",1760847078472,0.67,187.11,187.07,6.06558445]
["bitfinex","SOLUSD",1760847079343,102.1,187.12,187.08,0.72]
["bitfinex","SOLUSD",1760847080260,102.77,187.12,187.08,6.06505303]
["bitfinex","SOLUSD",1760847080765,0.67,187.11,187.08,5.34505303]
["bitfinex","SOLUSD",1760847081078,0.67,187.1,187.07,5.34556449]
["bitfinex","SOLUSD",1760847081372,0.67,187.1,187.06,39.67415543]
["bitfinex","SOLUSD",1760847081373,0.67,187.09,187.06,38.95415543]
["bitfinex","SOLUSD",1760847081543,0.67,187.09,187.06,28.22579334]
["bitfinex","SOLUSD",1760847081864,0.67,187.09,187.06,28.94579334]
["bitfinex","SOLUSD",1760847082359,3.34043426,187.11,187.06,28.94579334]
["bitfinex","SOLUSD",1760847082360,4.01043426,187.11,187.06,28.94579334]
["bitfinex","SOLUSD",1760847082674,0.67,187.1,187.06,28.94579334]
["bitfinex","SOLUSD",1760847082863,0.67,187.1,187.06,45.01994877]
["bitfinex","SOLUSD",1760847083764,0.67,187.1,187.06,22.13994877]
["bitfinex","SOLUSD",1760847085556,0.67,187.1,187.07,6.06551123]
["bitfinex","SOLUSD",1760847086577,105.44043426,187.12,187.07,6.06551123]
["bitfinex","SOLUSD",1760847086578,102.77,187.12,187.07,6.06551123]
["bitfinex","SOLUSD",1760847086750,0.67,187.11,187.07,6.06551123]
["bitfinex","SOLUSD",1760847087962,105.44043426,187.12,187.07,6.06551123]
["bitfinex","SOLUSD",1760847088273,0.67,187.11,187.07,6.06551123]
["bitfinex","SOLUSD",1760847088571,102.77,187.17,187.1,3.34043426]
["bitfinex","SOLUSD",1760847088773,102.77,187.17,187.12,3.34043426]
["bitfinex","SOLUSD",1760847088953,102.1,187.17,187.13,4.06043426]
["bitfinex","SOLUSD",1760847089149,102.1,187.17,187.14,4.06043426]
["bitfinex","SOLUSD",1760847089370,102.1,187.17,187.15,0.72]
["bitfinex","SOLUSD",1760847092183,102.1,187.17,187.15,5.34313397]
["bitfinex","SOLUSD",1760847092478,102.1,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760847092678,102.1,187.17,187.15,16.06812886]
["bitfinex","SOLUSD",1760847092884,0.1,187.18,187.15,16.06812886]
["bitfinex","SOLUSD",1760847093073,0.77,187.18,187.15,16.06812886]
["bitfinex","SOLUSD",1760847093985,0.67,187.17,187.12,4.06043426]
["bitfinex","SOLUSD",1760847094308,0.67,187.16,187.14,3.34043426]
["bitfinex","SOLUSD",1760847094586,0.67,187.15,187.14,3.34043426]
["bitfinex","SOLUSD",1760847095084,0.1,187.18,187.14,3.34043426]
["bitfinex","SOLUSD",1760847095274,0.67,187.17,187.14,3.34043426]
["bitfinex","SOLUSD",1760847096282,0.1,187.18,187.14,3.34043426]
["bitfinex","SOLUSD",1760847096487,0.67,187.16,187.1,9.4048976]
["bitfinex","SOLUSD",1760847096784,0.67,187.15,187.11,9.40436849]
["bitfinex","SOLUSD",1760847096961,0.67,187.15,187.11,0.72]
["bitfinex","SOLUSD",1760847097167,0.67,187.14,187.08,10.1248976]
["bitfinex","SOLUSD",1760847097366,0.67,187.13,187.08,10.1248976]
["bitfinex","SOLUSD",1760847097581,0.67,187.12,187.08,10.1248976]
["bitfinex","SOLUSD",1760847097768,0.67,187.12,187.08,6.06525485]
["bitfinex","SOLUSD",1760847097977,0.67,187.11,187.06,0.72]
["bitfinex","SOLUSD",1760847098174,0.67,187.11,187.06,14.08402815]
["bitfinex","SOLUSD",1760847098574,22.88,187.14,187.07,0.72]
["bitfinex","SOLUSD",1760847098893,4.01043426,187.13,187.07,0.72]
["bitfinex","SOLUSD",1760847099295,4.01043426,187.13,187.07,6.06532611]
["bitfinex","SOLUSD",1760847100077,0.67,187.12,187.07,6.06532611]
["bitfinex","SOLUSD",1760847100272,0.67,187.11,187.07,6.06532611]
["bitfinex","SOLUSD",1760847100487,4.01043426,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760847100793,0.67,187.12,187.08,0.72]
["bitfinex","SOLUSD",1760847105803,102.1,187.13,187.1,3.34043426]
["bitfinex","SOLUSD",1760847106091,102.1,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760847106293,3.44043426,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760847106294,0.8,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760847106491,4.39608899,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760847106678,4.39608899,187.18,187.12,3.34043426]
["bitfinex","SOLUSD",1760847106867,4.39608899,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760847107398,0.7,187.17,187.12,4.04043426]
["bitfinex","SOLUSD",1760847107572,0.7,187.16,187.12,4.04043426]
["bitfinex","SOLUSD",1760847108275,0.7,187.15,187.1,16.76985028]
["bitfinex","SOLUSD",1760847108591,3.34043426,187.16,187.08,9.38569062]
["bitfinex","SOLUSD",1760847108592,0.7,187.14,187.08,9.38569062]
["bitfinex","SOLUSD",1760847108983,105.69608899,187.15,187.09,0.7]
["bitfinex","SOLUSD",1760847108984,102.1,187.15,187.09,0.7]
["bitfinex","SOLUSD",1760847109397,0.7,187.14,187.09,0.7]
["bitfinex","SOLUSD",1760847109590,0.7,187.13,187.09,6.04499609]
["bitfinex","SOLUSD",1760847109989,0.7,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760847110198,0.7,187.13,187.09,5.34499609]
["bitfinex","SOLUSD",1760847110394,0.7,187.13,187.09,6.04499609]
["bitfinex","SOLUSD",1760847111198,0.7,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1760847111395,4.29872993,187.14,187.09,0.7]
["bitfinex","SOLUSD",1760847111602,0.7,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760847112698,0.7,187.13,187.09,6.04492928]
["bitfinex","SOLUSD",1760847114018,6.93916419,187.14,187.07,21.9525311]
["bitfinex","SOLUSD",1760847114188,3.34043426,187.1,187.05,0.7]
["bitfinex","SOLUSD",1760847114497,22.88,187.11,187.05,4.04043426]
["bitfinex","SOLUSD",1760847114698,23.58,187.11,187.05,3.34043426]
["bitfinex","SOLUSD",1760847114900,23.58,187.11,187.06,0.7]
["bitfinex","SOLUSD",1760847115100,0.7,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760847117601,0.7,187.1,187.04,5.3463489]
["bitfinex","SOLUSD",1760847117898,0.7,187.09,187.04,6.0463489]
["bitfinex","SOLUSD",1760847118095,0.7,187.08,187.03,5.34672698]
["bitfinex","SOLUSD",1760847118288,0.7,187.07,187.03,6.04672698]
["bitfinex","SOLUSD",1760847122798,0.7,187.06,187.01,17.31147039]
["bitfinex","SOLUSD",1760847122998,0.7,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760847123183,102.1,187.08,186.99,16.70953714]
["bitfinex","SOLUSD",1760847123184,4.04043426,187.05,186.99,0.7]
["bitfinex","SOLUSD",1760847123386,3.34043426,187.04,186.99,0.7]
["bitfinex","SOLUSD",1760847123806,0.7,187.03,186.99,0.7]
["bitfinex","SOLUSD",1760847124997,0.7,187.03,187.0,0.7]
["bitfinex","SOLUSD",1760847125404,4.04043426,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760847126192,0.7,187.06,187.01,0.7]
["bitfinex","SOLUSD",1760847126412,0.7,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760847126597,3.34043426,187.07,187.02,0.7]
["bitfinex","SOLUSD",1760847126787,0.7,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760847128020,102.1,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760847128510,102.1,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1760847128720,102.77,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760847129296,102.1,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760847130110,102.77,187.05,187.0,6.04759358]
["bitfinex","SOLUSD",1760847130419,102.77,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760847130801,102.77,187.05,187.01,6.04716045]
["bitfinex","SOLUSD",1760847132018,102.1,187.05,187.03,3.34043426]
["bitfinex","SOLUSD",1760847132317,102.1,187.05,187.04,4.04043426]
["bitfinex","SOLUSD",1760847132707,0.67,187.1,187.04,4.04043426]
["bitfinex","SOLUSD",1760847132708,102.77,187.1,187.04,4.04043426]
["bitfinex","SOLUSD",1760847133015,102.1,187.1,187.05,0.7]
["bitfinex","SOLUSD",1760847133514,102.1,187.1,187.05,4.04043426]
["bitfinex","SOLUSD",1760847133999,102.79,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760847134200,102.1,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760847134417,102.1,187.1,187.08,0.7]
["bitfinex","SOLUSD",1760847134615,0.69,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760847135203,0.69,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760847136722,3.34043426,187.14,187.08,0.7]
["bitfinex","SOLUSD",1760847136723,0.69,187.16,187.09,4.04043426]
["bitfinex","SOLUSD",1760847136936,102.1,187.17,187.11,3.34043426]
["bitfinex","SOLUSD",1760847137107,102.1,187.17,187.12,0.7]
["bitfinex","SOLUSD",1760847137418,102.79,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760847137597,4.03043426,187.16,187.09,5.34532199]
["bitfinex","SOLUSD",1760847137800,3.34043426,187.14,187.08,5.34503835]
["bitfinex","SOLUSD",1760847138117,4.03043426,187.13,187.08,5.34503835]
["bitfinex","SOLUSD",1760847138324,0.69,187.12,187.08,5.34503835]
["bitfinex","SOLUSD",1760847138517,0.69,187.11,187.08,5.34503835]
["bitfinex","SOLUSD",1760847138719,0.69,187.11,187.07,6.04555287]
["bitfinex","SOLUSD",1760847139406,3.34043426,187.12,187.07,6.04555287]
["bitfinex","SOLUSD",1760847139709,0.69,187.1,187.05,9.38634156]
["bitfinex","SOLUSD",1760847139911,0.69,187.09,187.04,5.3464403]
["bitfinex","SOLUSD",1760847140224,0.69,187.08,187.03,5.34671023]
["bitfinex","SOLUSD",1760847140410,3.34043426,187.09,187.03,6.04671023]
["bitfinex","SOLUSD",1760847140411,0.69,187.07,187.03,6.04671023]
["bitfinex","SOLUSD",1760847141328,4.03043426,187.1,187.04,0.7]
["bitfinex","SOLUSD",1760847141515,0.69,187.1,187.04,4.04043426]
["bitfinex","SOLUSD",1760847141720,0.69,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1760847142026,26.22043426,187.11,187.05,6.04616412]
["bitfinex","SOLUSD",1760847142027,0.69,187.09,187.05,6.04616412]
["bitfinex","SOLUSD",1760847142519,0.69,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1760847142823,0.69,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760847143003,22.88,187.11,187.07,0.7]
["bitfinex","SOLUSD",1760847143204,4.03043426,187.1,187.04,0.7]
["bitfinex","SOLUSD",1760847143405,3.34043426,187.09,187.02,3.34043426]
["bitfinex","SOLUSD",1760847143635,4.03043426,187.09,187.02,4.04043426]
["bitfinex","SOLUSD",1760847143811,0.69,187.08,187.02,4.04043426]
["bitfinex","SOLUSD",1760847144007,0.69,187.08,187.03,6.04673581]
["bitfinex","SOLUSD",1760847144211,0.69,187.08,187.04,0.7]
["bitfinex","SOLUSD",1760847144413,128.32043426,187.11,187.04,3.34043426]
["bitfinex","SOLUSD",1760847144626,129.01043426,187.11,187.05,0.7]
["bitfinex","SOLUSD",1760847145128,129.01043426,187.11,187.05,6.04613349]
["bitfinex","SOLUSD",1760847145328,0.69,187.1,187.05,6.04613349]
["bitfinex","SOLUSD",1760847145509,0.69,187.09,187.05,6.04613349]
["bitfinex","SOLUSD",1760847148937,129.01043426,187.11,187.06,0.7]
["bitfinex","SOLUSD",1760847149115,102.79,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760847150240,102.1,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760847150527,0.69,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1760847150832,0.69,187.08,187.04,6.04644995]
["bitfinex","SOLUSD",1760847151030,0.69,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1760847151240,102.1,187.1,187.05,0.7]
["bitfinex","SOLUSD",1760847151528,0.69,187.09,187.05,0.7]
["bitfinex","SOLUSD",1760847152043,0.69,187.09,186.99,0.7]
["bitfinex","SOLUSD",1760847152044,26.22043426,187.06,186.99,0.7]
["bitfinex","SOLUSD",1760847152210,3.34043426,187.04,186.97,20.11975892]
["bitfinex","SOLUSD",1760847152415,0.69,187.03,186.97,4.04043426]
["bitfinex","SOLUSD",1760847152649,0.69,187.03,186.97,9.3886736]
["bitfinex","SOLUSD",1760847153023,4.03043426,187.03,186.97,6.04823934]
["bitfinex","SOLUSD",1760847153336,4.03043426,187.02,186.97,6.04823934]
["bitfinex","SOLUSD",1760847153513,0.69,187.01,186.97,6.04823934]
["bitfinex","SOLUSD",1760847153722,0.69,187.01,186.97,0.7]
["bitfinex","SOLUSD",1760847153937,0.69,187.0,186.96,5.34872993]
["bitfinex","SOLUSD",1760847154444,0.69,187.0,186.96,6.04872993]
["bitfinex","SOLUSD",1760847155130,4.03043426,187.02,186.97,0.7]
["bitfinex","SOLUSD",1760847156247,4.03043426,187.02,186.97,6.04833772]
["bitfinex","SOLUSD",1760847156551,0.69,187.01,186.97,6.04833772]
["bitfinex","SOLUSD",1760847157053,3.34043426,187.02,186.98,0.7]
["bitfinex","SOLUSD",1760847157235,4.03043426,187.02,186.98,0.7]
["bitfinex","SOLUSD",1760847157425,4.03043426,187.02,186.98,14.07250991]
["bitfinex","SOLUSD",1760847158050,4.03043426,187.02,186.98,19.42066782]
["bitfinex","SOLUSD",1760847158726,26.91043426,187.04,186.99,0.7]
["bitfinex","SOLUSD",1760847158927,23.57,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760847159342,22.88,187.04,186.99,3.34043426]
["bitfinex","SOLUSD",1760847159643,22.88,187.04,187.01,0.7]
["bitfinex","SOLUSD",1760847160242,23.57,187.04,187.01,0.7]
["bitfinex","SOLUSD",1760847162226,3.34043426,187.06,187.01,0.7]
["bitfinex","SOLUSD",1760847162544,102.1,187.07,187.02,4.04043426]
["bitfinex","SOLUSD",1760847162745,102.1,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760847163051,102.79,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760847163936,102.79,187.07,187.03,11.3948412]
["bitfinex","SOLUSD",1760847164338,102.79,187.07,187.03,16.74150906]
["bitfinex","SOLUSD",1760847167343,102.1,187.07,187.04,4.03043426]
["bitfinex","SOLUSD",1760847167527,102.1,187.07,187.05,0.69]
["bitfinex","SOLUSD",1760847167928,102.1,187.07,187.04,3.34043426]
["bitfinex","SOLUSD",1760847168250,102.1,187.07,187.05,16.07673963]
["bitfinex","SOLUSD",1760847168251,0.72,187.06,187.05,16.07673963]
["bitfinex","SOLUSD",1760847168449,0.72,187.06,187.02,5.34701596]
["bitfinex","SOLUSD",1760847168650,0.72,187.05,187.02,5.34701596]
["bitfinex","SOLUSD",1760847168836,0.72,187.05,187.03,16.07673963]
["bitfinex","SOLUSD",1760847169555,0.72,187.05,187.03,21.42344988]
["bitfinex","SOLUSD",1760847169848,3.34043426,187.06,187.03,21.42344988]
["bitfinex","SOLUSD",1760847169849,105.44043426,187.07,187.03,21.42344988]
["bitfinex","SOLUSD",1760847170040,0.72,187.06,187.03,21.42344988]
["bitfinex","SOLUSD",1760847170241,0.72,187.06,187.03,22.11344988]
["bitfinex","SOLUSD",1760847171553,105.44043426,187.07,187.03,16.07673963]
["bitfinex","SOLUSD",1760847171742,4.06043426,187.05,187.01,5.34718053]
["bitfinex","SOLUSD",1760847171941,4.06043426,187.05,187.02,16.07673963]
["bitfinex","SOLUSD",1760847172848,4.06043426,187.05,187.02,21.42358655]
["bitfinex","SOLUSD",1760847173057,0.72,187.05,187.02,21.42358655]
["bitfinex","SOLUSD",1760847174555,102.1,187.07,187.02,16.07673963]
["bitfinex","SOLUSD",1760847174556,105.44043426,187.07,187.02,16.07673963]
["bitfinex","SOLUSD",1760847174758,3.34043426,187.03,186.96,6.03865904]
["bitfinex","SOLUSD",1760847174960,0.72,187.02,186.99,16.07673963]
["bitfinex","SOLUSD",1760847175162,3.34043426,187.04,186.99,16.76673963]
["bitfinex","SOLUSD",1760847175359,0.72,187.03,186.99,16.76673963]
["bitfinex","SOLUSD",1760847175749,3.34043426,187.04,186.99,16.07673963]
["bitfinex","SOLUSD",1760847175958,3.34043426,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760847175959,0.72,187.03,187.0,0.69]
["bitfinex","SOLUSD",1760847176153,0.72,187.03,186.99,16.07673963]
["bitfinex","SOLUSD",1760847176361,0.72,187.03,186.99,16.76673963]
["bitfinex","SOLUSD",1760847176755,0.72,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1760847177760,4.06043426,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1760847179956,4.06043426,187.03,187.0,6.03759358]
["bitfinex","SOLUSD",1760847180365,4.06043426,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1760847181077,0.72,187.03,187.0,6.03759358]
["bitfinex","SOLUSD",1760847181462,0.72,187.03,187.0,22.11864206]
["bitfinex","SOLUSD",1760847181667,0.72,187.03,187.0,6.03759358]
["bitfinex","SOLUSD",1760847182067,3.34043426,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1760847182371,3.34043426,187.04,187.01,0.69]
["bitfinex","SOLUSD",1760847182565,4.06043426,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1760847182749,4.06043426,187.04,187.0,6.03759358]
["bitfinex","SOLUSD",1760847183148,4.06043426,187.04,186.99,16.08104848]
["bitfinex","SOLUSD",1760847183149,0.72,187.03,186.99,16.08104848]
["bitfinex","SOLUSD",1760847183464,0.72,187.02,186.98,16.08104848]
["bitfinex","SOLUSD",1760847183666,0.72,187.02,186.98,16.77104848]
["bitfinex","SOLUSD",1760847184168,0.72,187.02,186.98,0.69]
["bitfinex","SOLUSD",1760847184386,0.72,187.02,186.99,21.42966411]
["bitfinex","SOLUSD",1760847184962,0.72,187.02,186.99,22.11966411]
["bitfinex","SOLUSD",1760847185169,3.34043426,187.03,186.99,22.11966411]
["bitfinex","SOLUSD",1760847185363,4.06043426,187.03,186.99,22.11966411]
["bitfinex","SOLUSD",1760847186859,102.1,187.05,186.99,21.42966411]
["bitfinex","SOLUSD",1760847187080,3.34043426,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760847187386,0.72,187.04,186.99,21.42966411]
["bitfinex","SOLUSD",1760847187555,0.72,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760847188078,102.1,187.05,187.0,5.34754515]
["bitfinex","SOLUSD",1760847188257,102.1,187.05,187.01,4.04043426]
["bitfinex","SOLUSD",1760847188458,102.1,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760847188854,0.72,187.04,186.98,0.7]
["bitfinex","SOLUSD",1760847189064,3.34043426,187.03,187.01,16.08018653]
["bitfinex","SOLUSD",1760847189388,4.06043426,187.03,186.98,0.7]
["bitfinex","SOLUSD",1760847189684,4.06043426,187.03,186.99,16.78104848]
["bitfinex","SOLUSD",1760847190066,4.06043426,187.03,186.99,22.1286579]
["bitfinex","SOLUSD",1760847190285,0.72,187.03,186.99,6.04760942]
["bitfinex","SOLUSD",1760847190785,106.16043426,187.05,187.0,16.78104848]
["bitfinex","SOLUSD",1760847190961,106.16043426,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760847191486,4.06043426,187.04,187.01,16.08104848]
["bitfinex","SOLUSD",1760847191668,0.72,187.04,187.01,16.08104848]
["bitfinex","SOLUSD",1760847191856,3.34043426,187.04,186.99,6.04760942]
["bitfinex","SOLUSD",1760847192065,0.72,187.03,186.99,6.04760942]
["bitfinex","SOLUSD",1760847192383,0.72,187.03,187.0,16.08104848]
["bitfinex","SOLUSD",1760847193069,0.72,187.03,187.0,21.42853043]
["bitfinex","SOLUSD",1760847194164,0.72,187.03,187.0,22.14853043]
["bitfinex","SOLUSD",1760847197499,3.34043426,187.04,187.0,22.14853043]
["bitfinex","SOLUSD",1760847197802,0.72,187.03,187.0,16.80104848]
["bitfinex","SOLUSD",1760847199410,0.72,187.03,187.0,22.14854904]
["bitfinex","SOLUSD",1760847200678,0.72,187.03,187.0,16.80104848]
["bitfinex","SOLUSD",1760847201297,4.06043426,187.03,186.98,5.34810682]
["bitfinex","SOLUSD",1760847201501,3.34043426,187.01,186.97,16.0836349]
["bitfinex","SOLUSD",1760847201671,4.06043426,187.0,186.97,16.8036349]
["bitfinex","SOLUSD",1760847201874,4.06043426,187.0,186.95,0.72]
["bitfinex","SOLUSD",1760847202195,4.06043426,187.0,186.96,16.8036349]
["bitfinex","SOLUSD",1760847202374,3.34043426,187.0,186.96,16.0836349]
["bitfinex","SOLUSD",1760847202698,0.72,186.99,186.96,16.8036349]
["bitfinex","SOLUSD",1760847203000,105.44043426,187.01,186.97,0.72]
["bitfinex","SOLUSD",1760847203194,102.1,187.01,186.97,0.72]
["bitfinex","SOLUSD",1760847203395,102.1,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847203570,102.82,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847203774,106.16043426,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847205214,0.72,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760847205504,3.34043426,187.0,186.97,0.72]
["bitfinex","SOLUSD",1760847208904,3.34043426,187.0,186.96,16.0836349]
["bitfinex","SOLUSD",1760847209092,106.16043426,187.01,186.97,0.72]
["bitfinex","SOLUSD",1760847210104,102.1,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847210318,102.1,187.01,186.99,0.72]
["bitfinex","SOLUSD",1760847210807,105.44043426,187.01,186.97,16.8036349]
["bitfinex","SOLUSD",1760847211012,106.16043426,187.01,186.97,16.8036349]
["bitfinex","SOLUSD",1760847211178,106.16043426,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847212488,105.44043426,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847214395,106.16043426,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760847215286,106.16043426,187.01,186.93,13.37328455]
["bitfinex","SOLUSD",1760847215287,3.34043426,186.99,186.88,27.28938807]
["bitfinex","SOLUSD",1760847215487,22.88,187.02,186.88,27.28938807]
["bitfinex","SOLUSD",1760847215488,3.34043426,186.97,186.93,16.0836349]
["bitfinex","SOLUSD",1760847215691,0.72,186.96,186.93,16.0836349]
["bitfinex","SOLUSD",1760847215987,0.72,186.96,186.93,16.8036349]
["bitfinex","SOLUSD",1760847217790,3.34043426,186.97,186.93,16.8036349]
["bitfinex","SOLUSD",1760847217998,0.72,186.97,186.93,22.15318212]
["bitfinex","SOLUSD",1760847218604,4.06043426,186.97,186.93,22.15318212]
["bitfinex","SOLUSD",1760847220204,4.01912844,186.97,186.93,22.15318212]
["bitfinex","SOLUSD",1760847220592,102.1,186.98,186.94,0.72]
["bitfinex","SOLUSD",1760847220792,102.1,186.98,186.94,4.06043426]
["bitfinex","SOLUSD",1760847221423,102.1,186.98,186.95,16.80622215]
["bitfinex","SOLUSD",1760847221788,102.1,186.98,186.95,0.72]
["bitfinex","SOLUSD",1760847222028,102.1,186.98,186.96,16.08622215]
["bitfinex","SOLUSD",1760847222187,106.16043426,186.97,186.96,16.08622215]
["bitfinex","SOLUSD",1760847222390,106.16043426,186.97,186.9,0.72]
["bitfinex","SOLUSD",1760847222693,105.44043426,186.96,186.91,16.08622215]
["bitfinex","SOLUSD",1760847222929,102.1,186.96,186.93,3.34043426]
["bitfinex","SOLUSD",1760847223093,102.1,186.96,186.94,0.72]
["bitfinex","SOLUSD",1760847223590,102.1,186.96,186.95,16.08622215]
["bitfinex","SOLUSD",1760847223795,102.1,186.96,186.95,16.78622215]
["bitfinex","SOLUSD",1760847224814,102.1,186.96,186.95,16.08622215]
["bitfinex","SOLUSD",1760847226211,102.1,186.96,186.95,16.78622215]
["bitfinex","SOLUSD",1760847230203,102.1,186.96,186.95,16.08622215]
["bitfinex","SOLUSD",1760847238523,102.1,186.96,186.95,21.43524595]
["bitfinex","SOLUSD",1760847238825,102.1,186.96,186.95,22.13524595]
["bitfinex","SOLUSD",1760847239223,102.76,187.02,186.95,38.84823971]
["bitfinex","SOLUSD",1760847239411,0.66,187.01,186.96,4.04043426]
["bitfinex","SOLUSD",1760847239616,0.66,187.01,186.97,0.7]
["bitfinex","SOLUSD",1760847239802,0.66,187.01,186.97,16.78277267]
["bitfinex","SOLUSD",1760847240131,102.1,187.02,186.98,0.7]
["bitfinex","SOLUSD",1760847240304,102.1,187.02,186.99,0.7]
["bitfinex","SOLUSD",1760847240502,102.1,187.02,187.0,0.7]
["bitfinex","SOLUSD",1760847240725,102.1,187.02,187.0,16.78191053]
["bitfinex","SOLUSD",1760847241022,0.66,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760847241205,0.66,187.07,187.02,3.34043426]
["bitfinex","SOLUSD",1760847241410,0.66,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760847241935,0.66,187.06,187.04,16.07846289]
["bitfinex","SOLUSD",1760847242233,0.66,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847242616,0.66,187.06,187.04,16.07846289]
["bitfinex","SOLUSD",1760847245126,4.00043426,187.07,187.04,16.07846289]
["bitfinex","SOLUSD",1760847245502,0.66,187.06,187.04,16.07846289]
["bitfinex","SOLUSD",1760847245702,0.66,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847245904,0.66,187.06,187.04,16.07846289]
["bitfinex","SOLUSD",1760847246947,4.00043426,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847247729,26.88043426,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847247932,22.88,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847249914,23.6,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847250114,22.88,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847251136,23.6,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847251841,4.06043426,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847253043,3.34043426,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1760847253238,26.94043426,187.06,187.04,16.07846289]
["bitfinex","SOLUSD",1760847253743,3.34043426,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760847254032,102.1,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760847254417,102.1,187.07,187.06,16.07846289]
["bitfinex","SOLUSD",1760847255630,106.15043426,187.07,187.06,16.07846289]
["bitfinex","SOLUSD",1760847268044,105.44043426,187.07,187.06,16.07846289]
["bitfinex","SOLUSD",1760847268237,106.15043426,187.07,187.06,16.07846289]
["bitfinex","SOLUSD",1760847277544,106.15043426,187.07,187.02,0.71]
["bitfinex","SOLUSD",1760847277743,3.34043426,187.05,187.02,0.71]
["bitfinex","SOLUSD",1760847278038,3.34043426,187.05,187.03,0.71]
["bitfinex","SOLUSD",1760847279066,102.1,187.07,187.04,0.71]
["bitfinex","SOLUSD",1760847279367,3.34043426,187.06,187.04,0.71]
["bitfinex","SOLUSD",1760847282546,105.44043426,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760847282960,105.44043426,187.07,187.04,16.07760122]
["bitfinex","SOLUSD",1760847283154,106.15043426,187.07,187.04,0.71]
["bitfinex","SOLUSD",1760847283356,106.15043426,187.07,187.04,16.78760122]
["bitfinex","SOLUSD",1760847284368,105.44043426,187.07,187.04,16.07760122]
["bitfinex","SOLUSD",1760847284557,102.1,187.07,187.05,0.68]
["bitfinex","SOLUSD",1760847286170,102.1,187.07,187.05,9.36653]
["bitfinex","SOLUSD",1760847286475,102.1,187.07,187.06,16.07587814]
["bitfinex","SOLUSD",1760847286648,102.1,187.07,187.06,16.75587814]
["bitfinex","SOLUSD",1760847295171,102.1,187.07,187.06,16.07587814]
["bitfinex","SOLUSD",1760847295487,7.60999538,187.07,187.06,15.23587814]
["bitfinex","SOLUSD",1760847295665,0.66,187.07,187.06,15.23587814]
["bitfinex","SOLUSD",1760847295864,4.00043426,187.07,187.03,0.68]
["bitfinex","SOLUSD",1760847296068,3.34043426,187.05,187.03,0.68]
["bitfinex","SOLUSD",1760847297160,0.56,187.07,187.03,0.68]
["bitfinex","SOLUSD",1760847297557,3.34043426,187.06,187.03,0.68]
["bitfinex","SOLUSD",1760847297777,3.34043426,187.05,187.03,0.68]
["bitfinex","SOLUSD",1760847298666,3.34043426,187.06,187.03,0.68]
["bitfinex","SOLUSD",1760847300970,3.34043426,187.05,187.03,0.68]
["bitfinex","SOLUSD",1760847301173,3.34043426,187.04,187.02,3.60956112]
["bitfinex","SOLUSD",1760847301373,3.34043426,187.03,187.02,3.60956112]
["bitfinex","SOLUSD",1760847301873,3.34043426,187.03,186.99,23.56]
["bitfinex","SOLUSD",1760847302064,3.34043426,187.02,187.01,5.34751943]
["bitfinex","SOLUSD",1760847302459,3.34043426,187.03,187.01,11.37469927]
["bitfinex","SOLUSD",1760847302664,3.34043426,187.04,187.02,0.68]
["bitfinex","SOLUSD",1760847303382,3.34043426,187.04,187.01,11.37469927]
["bitfinex","SOLUSD",1760847304567,3.34043426,187.04,187.02,0.68]
["bitfinex","SOLUSD",1760847305793,3.34043426,187.04,187.01,11.37469927]
["bitfinex","SOLUSD",1760847307395,3.34043426,187.04,187.02,0.68]
["bitfinex","SOLUSD",1760847307567,3.34043426,187.04,187.01,10.69469927]
["bitfinex","SOLUSD",1760847307773,3.34043426,187.04,187.02,0.66]
["bitfinex","SOLUSD",1760847308079,3.34043426,187.04,187.03,0.66]
["bitfinex","SOLUSD",1760847308480,3.34043426,187.05,187.03,0.66]
["bitfinex","SOLUSD",1760847309493,3.34043426,187.06,187.03,6.00669321]
["bitfinex","SOLUSD",1760847309689,105.44043426,187.07,187.04,0.66]
["bitfinex","SOLUSD",1760847310881,105.44043426,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760847311092,102.1,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760847311486,102.1,187.07,187.05,9.34795369]
["bitfinex","SOLUSD",1760847312016,102.1,187.07,187.06,0.66]
["bitfinex","SOLUSD",1760847312202,102.1,187.07,187.06,6.00587832]
["bitfinex","SOLUSD",1760847312781,102.1,187.07,187.06,14.69383201]
["bitfinex","SOLUSD",1760847313496,105.44043426,187.11,187.06,14.69383201]
["bitfinex","SOLUSD",1760847313697,105.44043426,187.11,187.07,0.66]
["bitfinex","SOLUSD",1760847313897,105.44043426,187.11,187.08,0.66]
["bitfinex","SOLUSD",1760847315388,0.56,187.14,187.09,0.66]
["bitfinex","SOLUSD",1760847315591,3.34043426,187.12,187.1,0.66]
["bitfinex","SOLUSD",1760847316600,3.34043426,187.12,187.09,0.66]
["bitfinex","SOLUSD",1760847317684,22.88,187.14,187.1,0.66]
["bitfinex","SOLUSD",1760847317881,3.34043426,187.12,187.1,0.66]
["bitfinex","SOLUSD",1760847318086,3.34043426,187.13,187.1,0.66]
["bitfinex","SOLUSD",1760847318397,3.34043426,187.15,187.11,0.66]
["bitfinex","SOLUSD",1760847318694,7.04451477,187.16,187.11,14.69321123]
["bitfinex","SOLUSD",1760847318995,7.04451477,187.16,187.08,5.87978822]
["bitfinex","SOLUSD",1760847318996,3.34043426,187.12,187.08,5.34525754]
["bitfinex","SOLUSD",1760847319187,3.34043426,187.12,187.08,14.69321123]
["bitfinex","SOLUSD",1760847319188,3.34043426,187.11,187.08,14.69321123]
["bitfinex","SOLUSD",1760847320385,3.90043426,187.11,187.08,14.69321123]
["bitfinex","SOLUSD",1760847321485,3.34043426,187.11,187.08,15.35321123]
["bitfinex","SOLUSD",1760847322008,3.34043426,187.11,187.09,0.66]
["bitfinex","SOLUSD",1760847322378,3.34043426,187.12,187.09,0.66]
["bitfinex","SOLUSD",1760847324801,3.34043426,187.12,187.1,0.66]
["bitfinex","SOLUSD",1760847325002,105.44043426,187.13,187.1,0.66]
["bitfinex","SOLUSD",1760847325602,105.44043426,187.13,187.08,20.03842324]
["bitfinex","SOLUSD",1760847325902,3.34043426,187.12,187.09,0.66]
["bitfinex","SOLUSD",1760847332399,3.34043426,187.11,187.09,0.66]
["bitfinex","SOLUSD",1760847332598,3.34043426,187.11,187.07,5.34558345]
["bitfinex","SOLUSD",1760847332599,3.34043426,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760847332795,3.90043426,187.1,187.06,14.69321123]
["bitfinex","SOLUSD",1760847332999,3.34043426,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760847333214,102.1,187.13,187.07,4.00043426]
["bitfinex","SOLUSD",1760847333405,105.44043426,187.13,187.08,4.00043426]
["bitfinex","SOLUSD",1760847333609,105.44043426,187.13,187.09,0.66]
["bitfinex","SOLUSD",1760847334308,105.44043426,187.13,187.1,0.66]
["bitfinex","SOLUSD",1760847335418,102.1,187.13,187.1,0.66]
["bitfinex","SOLUSD",1760847335600,105.44043426,187.13,187.1,0.66]
["bitfinex","SOLUSD",1760847337233,102.1,187.13,187.1,6.00458271]
["bitfinex","SOLUSD",1760847337595,0.1,187.16,187.1,6.00458271]
["bitfinex","SOLUSD",1760847337596,0.1,187.16,187.11,16.73157206]
["bitfinex","SOLUSD",1760847337795,0.1,187.16,187.11,20.07200632]
["bitfinex","SOLUSD",1760847338029,3.44043426,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760847338351,0.1,187.16,187.12,4.00043426]
["bitfinex","SOLUSD",1760847338521,0.1,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760847338722,0.1,187.16,187.14,0.66]
["bitfinex","SOLUSD",1760847343341,0.1,187.16,187.15,0.66]
["bitfinex","SOLUSD",1760847351648,4.00043426,187.16,187.14,3.34043426]
["bitfinex","SOLUSD",1760847351857,3.90043426,187.15,187.1,6.0647137]
["bitfinex","SOLUSD",1760847352044,3.34043426,187.13,187.12,13.36183858]
["bitfinex","SOLUSD",1760847352243,0.56,187.15,187.12,13.36183858]
["bitfinex","SOLUSD",1760847352433,3.34043426,187.14,187.12,14.08183858]
["bitfinex","SOLUSD",1760847352758,3.34043426,187.15,187.12,14.08183858]
["bitfinex","SOLUSD",1760847353432,3.34043426,187.15,187.12,19.4259905]
["bitfinex","SOLUSD",1760847354342,3.34043426,187.15,187.12,18.7059905]
["bitfinex","SOLUSD",1760847354541,3.34043426,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760847359649,3.44043426,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760847360654,3.34043426,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760847361153,3.34043426,187.14,187.12,13.36183858]
["bitfinex","SOLUSD",1760847361354,3.34043426,187.14,187.11,0.72]
["bitfinex","SOLUSD",1760847361539,0.1,187.16,187.12,13.36183858]
["bitfinex","SOLUSD",1760847361862,0.66,187.16,187.12,14.08183858]
["bitfinex","SOLUSD",1760847362033,3.34043426,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760847362366,3.34043426,187.15,187.12,13.36183858]
["bitfinex","SOLUSD",1760847362556,3.34043426,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760847362755,3.34043426,187.15,187.13,13.36183858]
["bitfinex","SOLUSD",1760847362948,3.34043426,187.15,187.13,14.08183858]
["bitfinex","SOLUSD",1760847363350,3.34043426,187.15,187.13,13.36183858]
["bitfinex","SOLUSD",1760847363558,3.44043426,187.16,187.14,0.72]
["bitfinex","SOLUSD",1760847363858,3.44043426,187.16,187.13,13.36183858]
["bitfinex","SOLUSD",1760847363859,3.44043426,187.16,187.15,0.72]
["bitfinex","SOLUSD",1760847364060,0.1,187.16,187.13,14.08183858]
["bitfinex","SOLUSD",1760847364259,0.1,187.16,187.14,0.72]
["bitfinex","SOLUSD",1760847364645,0.1,187.16,187.15,0.72]
["bitfinex","SOLUSD",1760847364954,0.1,187.16,187.15,14.08183858]
["bitfinex","SOLUSD",1760847365261,0.1,187.16,187.15,0.72]
["bitfinex","SOLUSD",1760847365758,0.1,187.16,187.14,13.36183858]
["bitfinex","SOLUSD",1760847365759,3.44043426,187.16,187.14,13.36183858]
["bitfinex","SOLUSD",1760847365957,3.34043426,187.15,187.12,6.06409873]
["bitfinex","SOLUSD",1760847366158,3.34043426,187.15,187.13,16.07071112]
["bitfinex","SOLUSD",1760847367743,3.34043426,187.15,187.13,16.75071112]
["bitfinex","SOLUSD",1760847368359,3.34043426,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760847368968,3.34043426,187.15,187.12,16.07071112]
["bitfinex","SOLUSD",1760847369448,3.34043426,187.15,187.12,16.75071112]
["bitfinex","SOLUSD",1760847370165,3.34043426,187.13,187.11,0.68]
["bitfinex","SOLUSD",1760847370474,3.34043426,187.13,187.11,16.75243309]
["bitfinex","SOLUSD",1760847371845,3.34043426,187.13,187.12,0.68]
["bitfinex","SOLUSD",1760847372348,3.34043426,187.13,187.11,16.07243309]
["bitfinex","SOLUSD",1760847372548,3.34043426,187.13,187.11,16.75243309]
["bitfinex","SOLUSD",1760847372960,3.34043426,187.13,187.11,16.07243309]
["bitfinex","SOLUSD",1760847373669,3.34043426,187.13,187.11,16.75243309]
["bitfinex","SOLUSD",1760847374478,3.34043426,187.13,187.12,0.72]
["bitfinex","SOLUSD",1760847374973,3.34043426,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760847374974,3.90043426,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760847375158,3.34043426,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760847376656,3.34043426,187.12,187.08,10.69109935]
["bitfinex","SOLUSD",1760847376858,3.34043426,187.13,187.1,0.72]
["bitfinex","SOLUSD",1760847377878,3.34043426,187.13,187.09,5.34587832]
["bitfinex","SOLUSD",1760847378070,102.66,187.15,187.1,0.72]
["bitfinex","SOLUSD",1760847378071,102.1,187.15,187.1,0.72]
["bitfinex","SOLUSD",1760847378265,3.34043426,187.14,187.08,5.34522103]
["bitfinex","SOLUSD",1760847378578,3.34043426,187.13,187.1,0.72]
["bitfinex","SOLUSD",1760847379663,3.34043426,187.12,187.1,0.72]
["bitfinex","SOLUSD",1760847380072,3.34043426,187.12,187.09,0.72]
["bitfinex","SOLUSD",1760847381255,3.90043426,187.12,187.08,21.41858806]
["bitfinex","SOLUSD",1760847381459,3.34043426,187.11,187.08,21.41858806]
["bitfinex","SOLUSD",1760847381682,3.34043426,187.1,187.08,16.07329422]
["bitfinex","SOLUSD",1760847381904,3.34043426,187.1,187.08,16.79329422]
["bitfinex","SOLUSD",1760847382257,3.34043426,187.1,187.07,28.22552763]
["bitfinex","SOLUSD",1760847382479,3.34043426,187.1,187.07,28.94552763]
["bitfinex","SOLUSD",1760847382780,3.34043426,187.1,187.07,45.02054437]
["bitfinex","SOLUSD",1760847382977,3.34043426,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760847383166,3.34043426,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760847383483,3.34043426,187.11,187.08,4.32587552]
["bitfinex","SOLUSD",1760847383664,3.34043426,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760847384463,3.34043426,187.1,187.08,3.60587552]
["bitfinex","SOLUSD",1760847384883,3.34043426,187.1,187.08,4.32587552]
["bitfinex","SOLUSD",1760847385968,105.44043426,187.11,187.08,4.32587552]
["bitfinex","SOLUSD",1760847386675,3.34043426,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760847389076,105.44043426,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760847390363,106.00043426,187.11,187.07,22.14054437]
["bitfinex","SOLUSD",1760847391377,105.44043426,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760847398272,105.44043426,187.11,187.09,16.07501674]
["bitfinex","SOLUSD",1760847398995,102.1,187.11,187.09,16.07501674]
["bitfinex","SOLUSD",1760847399194,105.44043426,187.11,187.09,16.07501674]
["bitfinex","SOLUSD",1760847401896,102.1,187.11,187.1,0.72]
["bitfinex","SOLUSD",1760847402602,102.1,187.11,187.1,16.79415543]
["bitfinex","SOLUSD",1760847402779,102.1,187.11,187.1,16.07415543]
["bitfinex","SOLUSD",1760847405388,105.44043426,187.11,187.1,16.07415543]
["bitfinex","SOLUSD",1760847405698,106.00043426,187.11,187.06,6.03586917]
["bitfinex","SOLUSD",1760847405998,3.34043426,187.08,187.07,16.07587814]
["bitfinex","SOLUSD",1760847407494,3.90043426,187.08,187.07,16.07587814]
["bitfinex","SOLUSD",1760847407796,3.90043426,187.08,187.04,16.07587814]
["bitfinex","SOLUSD",1760847407975,3.34043426,187.06,187.04,16.07587814]
["bitfinex","SOLUSD",1760847409581,3.34043426,187.05,187.04,16.07587814]
["bitfinex","SOLUSD",1760847410904,3.34043426,187.05,187.03,22.88]
["bitfinex","SOLUSD",1760847411284,3.34043426,187.04,187.03,38.96018653]
["bitfinex","SOLUSD",1760847411478,3.34043426,187.04,187.03,16.08018653]
["bitfinex","SOLUSD",1760847411712,3.90043426,187.04,187.0,23.57]
["bitfinex","SOLUSD",1760847411888,3.34043426,187.03,187.0,39.65018653]
["bitfinex","SOLUSD",1760847412086,3.34043426,187.03,187.0,38.96018653]
["bitfinex","SOLUSD",1760847412389,3.34043426,187.03,187.01,0.69]
["bitfinex","SOLUSD",1760847415287,3.34043426,187.03,187.0,16.08018653]
["bitfinex","SOLUSD",1760847415489,3.34043426,187.02,187.0,16.77018653]
["bitfinex","SOLUSD",1760847416405,3.34043426,187.02,187.0,0.69]
["bitfinex","SOLUSD",1760847416703,3.34043426,187.02,187.01,16.08191053]
["bitfinex","SOLUSD",1760847420000,3.90043426,187.02,186.98,0.69]
["bitfinex","SOLUSD",1760847420300,3.34043426,187.01,187.0,16.08191053]
["bitfinex","SOLUSD",1760847420890,3.34043426,187.01,186.98,0.69]
["bitfinex","SOLUSD",1760847421091,3.34043426,187.0,186.99,16.08191053]
["bitfinex","SOLUSD",1760847422584,3.34043426,187.0,186.99,16.77191053]
["bitfinex","SOLUSD",1760847422783,3.34043426,187.01,186.99,16.77191053]
["bitfinex","SOLUSD",1760847423007,3.34043426,187.02,187.0,0.69]
["bitfinex","SOLUSD",1760847423200,3.34043426,187.02,186.99,16.77191053]
["bitfinex","SOLUSD",1760847423403,102.1,187.03,187.0,0.69]
["bitfinex","SOLUSD",1760847423612,3.34043426,187.02,187.0,0.69]
["bitfinex","SOLUSD",1760847423796,3.34043426,187.02,187.01,0.69]
["bitfinex","SOLUSD",1760847424185,3.34043426,187.02,186.97,5.34841645]
["bitfinex","SOLUSD",1760847424391,3.34043426,187.02,187.0,0.69]
["bitfinex","SOLUSD",1760847424700,3.34043426,187.01,186.99,16.0836349]
["bitfinex","SOLUSD",1760847424906,3.34043426,187.01,187.0,0.69]
["bitfinex","SOLUSD",1760847426211,3.34043426,187.01,186.99,16.0836349]
["bitfinex","SOLUSD",1760847426512,3.34043426,187.0,186.99,16.0836349]
["bitfinex","SOLUSD",1760847426699,3.34043426,187.0,186.99,16.7736349]
["bitfinex","SOLUSD",1760847429202,102.66,187.03,186.99,16.7736349]
["bitfinex","SOLUSD",1760847429394,3.34043426,187.0,186.99,16.7736349]
["bitfinex","SOLUSD",1760847429699,3.34043426,187.0,186.99,0.69]
["bitfinex","SOLUSD",1760847429900,26.78043426,187.0,186.96,0.66]
["bitfinex","SOLUSD",1760847430094,3.34043426,186.98,186.97,16.08449722]
["bitfinex","SOLUSD",1760847430709,3.34043426,186.98,186.97,16.74449722]
["bitfinex","SOLUSD",1760847431105,102.1,186.99,186.97,16.74449722]
["bitfinex","SOLUSD",1760847431416,105.44043426,186.99,186.97,16.74449722]
["bitfinex","SOLUSD",1760847431718,105.44043426,186.99,186.98,0.66]
["bitfinex","SOLUSD",1760847432216,105.44043426,186.99,186.97,16.74449722]
["bitfinex","SOLUSD",1760847433415,3.34043426,186.98,186.97,16.74449722]
["bitfinex","SOLUSD",1760847441720,3.34043426,186.98,186.94,0.66]
["bitfinex","SOLUSD",1760847441917,3.34043426,186.96,186.95,16.08708475]
["bitfinex","SOLUSD",1760847443233,3.34043426,186.96,186.94,0.66]
["bitfinex","SOLUSD",1760847443599,0.56,186.98,186.95,16.08708475]
["bitfinex","SOLUSD",1760847443813,102.66,186.99,186.95,0.66]
["bitfinex","SOLUSD",1760847443994,3.34043426,186.96,186.95,0.66]
["bitfinex","SOLUSD",1760847444208,102.66,186.99,186.95,0.66]
["bitfinex","SOLUSD",1760847444399,3.34043426,186.96,186.95,0.66]
["bitfinex","SOLUSD",1760847445527,3.34043426,186.96,186.94,16.08794744]
["bitfinex","SOLUSD",1760847445723,3.34043426,186.95,186.94,16.74794744]
["bitfinex","SOLUSD",1760847447019,3.34043426,186.95,186.94,0.66]
["bitfinex","SOLUSD",1760847448224,4.14043426,186.95,186.94,0.66]
["bitfinex","SOLUSD",1760847450127,4.14043426,186.95,186.93,16.08794744]
["bitfinex","SOLUSD",1760847450316,3.34043426,186.94,186.93,16.08794744]
["bitfinex","SOLUSD",1760847450718,3.34043426,186.94,186.93,16.74794744]
["bitfinex","SOLUSD",1760847452721,3.34043426,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760847452926,3.34043426,186.93,186.92,16.08881023]
["bitfinex","SOLUSD",1760847453116,3.34043426,186.93,186.92,16.74881023]
["bitfinex","SOLUSD",1760847453924,3.34043426,186.93,186.92,16.08881023]
["bitfinex","SOLUSD",1760847454906,3.34043426,186.93,186.92,16.74881023]
["bitfinex","SOLUSD",1760847456616,3.34043426,186.93,186.9,0.66]
["bitfinex","SOLUSD",1760847456822,3.34043426,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760847457021,126.34,186.95,186.91,16.09053608]
["bitfinex","SOLUSD",1760847457219,3.34043426,186.92,186.88,0.66]
["bitfinex","SOLUSD",1760847457437,105.44043426,186.91,186.89,16.75053608]
["bitfinex","SOLUSD",1760847457629,3.34043426,186.9,186.89,16.09053608]
["bitfinex","SOLUSD",1760847457818,3.34043426,186.9,186.88,0.66]
["bitfinex","SOLUSD",1760847458017,3.34043426,186.89,186.88,16.7522623]
["bitfinex","SOLUSD",1760847458228,3.34043426,186.89,186.87,0.86]
["bitfinex","SOLUSD",1760847458414,3.34043426,186.88,186.87,0.86]
["bitfinex","SOLUSD",1760847460410,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847467644,3.90043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847467847,14.77690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847468347,14.21690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847470746,3.34043426,186.89,186.87,0.86]
["bitfinex","SOLUSD",1760847470939,3.34043426,186.89,186.88,0.66]
["bitfinex","SOLUSD",1760847471144,11.43647521,186.94,186.88,0.66]
["bitfinex","SOLUSD",1760847471341,3.34043426,186.93,186.88,4.00043426]
["bitfinex","SOLUSD",1760847471648,33.75647521,186.94,186.89,12.09647521]
["bitfinex","SOLUSD",1760847471832,3.34043426,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760847472027,3.34043426,186.94,186.87,8.89168148]
["bitfinex","SOLUSD",1760847472028,3.34043426,186.92,186.87,8.89168148]
["bitfinex","SOLUSD",1760847472238,3.34043426,186.91,186.89,11.43647521]
["bitfinex","SOLUSD",1760847472438,3.34043426,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760847473040,22.88,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760847473244,3.34043426,186.91,186.9,0.66]
["bitfinex","SOLUSD",1760847475549,3.34043426,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760847478770,3.34043426,186.91,186.89,11.43647521]
["bitfinex","SOLUSD",1760847479348,3.34043426,186.91,186.89,12.09647521]
["bitfinex","SOLUSD",1760847479936,102.66,186.93,186.89,11.43647521]
["bitfinex","SOLUSD",1760847480150,3.34043426,186.91,186.9,0.66]
["bitfinex","SOLUSD",1760847480833,3.34043426,186.91,186.89,11.43647521]
["bitfinex","SOLUSD",1760847481035,3.34043426,186.91,186.89,12.09647521]
["bitfinex","SOLUSD",1760847481235,3.26913057,186.91,186.89,12.09647521]
["bitfinex","SOLUSD",1760847481657,3.34043426,186.9,186.87,0.86]
["bitfinex","SOLUSD",1760847481848,3.34043426,186.9,186.88,0.66]
["bitfinex","SOLUSD",1760847482041,106.00043426,186.89,186.88,16.09312555]
["bitfinex","SOLUSD",1760847482237,106.00043426,186.89,186.87,0.2]
["bitfinex","SOLUSD",1760847482445,3.90043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847482751,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847483570,105.44043426,186.89,186.87,0.86]
["bitfinex","SOLUSD",1760847484056,3.90043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847484256,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847484441,3.34043426,186.88,186.87,0.86]
["bitfinex","SOLUSD",1760847484647,105.44043426,186.89,186.87,0.86]
["bitfinex","SOLUSD",1760847484970,105.44043426,186.89,186.88,0.66]
["bitfinex","SOLUSD",1760847485157,105.44043426,186.89,186.87,0.2]
["bitfinex","SOLUSD",1760847485347,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847486053,3.34043426,186.88,186.87,0.86]
["bitfinex","SOLUSD",1760847487444,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847487660,14.77690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847487956,14.21690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847489576,10.87647521,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847489872,14.21690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847495464,10.87647521,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847495666,14.21690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847497865,14.77690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847498465,14.21690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847500185,14.77690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847500683,14.21690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847502194,10.87647521,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847502373,10.87647521,186.89,186.87,0.89]
["bitfinex","SOLUSD",1760847502580,3.34043426,186.9,186.87,0.89]
["bitfinex","SOLUSD",1760847502581,26.22043426,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760847502971,26.22043426,186.9,186.89,0.69]
["bitfinex","SOLUSD",1760847504082,26.22043426,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760847506283,22.88,186.9,186.89,0.69]
["bitfinex","SOLUSD",1760847506480,26.22043426,186.9,186.89,0.69]
["bitfinex","SOLUSD",1760847506883,3.34043426,186.91,186.89,0.69]
["bitfinex","SOLUSD",1760847507057,37.09690947,186.91,186.9,0.69]
["bitfinex","SOLUSD",1760847507258,37.09690947,186.91,186.87,11.3052976]
["bitfinex","SOLUSD",1760847507462,37.09690947,186.91,186.88,0.69]
["bitfinex","SOLUSD",1760847508472,3.34043426,186.93,186.88,0.69]
["bitfinex","SOLUSD",1760847508679,26.22043426,186.93,186.89,11.3052976]
["bitfinex","SOLUSD",1760847508879,22.88,186.93,186.9,0.69]
["bitfinex","SOLUSD",1760847509579,22.88,186.93,186.9,11.9952976]
["bitfinex","SOLUSD",1760847509782,22.88,186.93,186.91,0.69]
["bitfinex","SOLUSD",1760847510182,0.8,186.92,186.9,11.3052976]
["bitfinex","SOLUSD",1760847510767,0.8,186.92,186.91,0.69]
["bitfinex","SOLUSD",1760847512997,102.1,186.92,186.91,0.69]
["bitfinex","SOLUSD",1760847516084,102.1,186.92,186.91,16.78139914]
["bitfinex","SOLUSD",1760847518494,102.1,186.92,186.91,22.13156767]
["bitfinex","SOLUSD",1760847518994,102.1,186.92,186.91,16.78139914]
["bitfinex","SOLUSD",1760847519787,102.1,186.92,186.91,16.09139914]
["bitfinex","SOLUSD",1760847520897,102.1,186.92,186.87,3.54043426]
["bitfinex","SOLUSD",1760847520898,10.87647521,186.91,186.87,0.2]
["bitfinex","SOLUSD",1760847521193,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847521698,3.34043426,186.89,186.87,0.89]
["bitfinex","SOLUSD",1760847521895,3.34043426,186.89,186.87,0.2]
["bitfinex","SOLUSD",1760847522100,105.44043426,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760847522269,102.1,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760847523089,0.8,186.89,186.88,0.69]
["bitfinex","SOLUSD",1760847526708,0.8,186.89,186.88,6.04102739]
["bitfinex","SOLUSD",1760847526901,0.8,186.89,186.88,9.38146165]
["bitfinex","SOLUSD",1760847528095,3.34043426,186.96,186.88,22.75903014]
["bitfinex","SOLUSD",1760847528302,102.1,186.95,186.9,3.34043426]
["bitfinex","SOLUSD",1760847528485,102.1,186.95,186.91,6.03016853]
["bitfinex","SOLUSD",1760847528686,102.1,186.95,186.92,0.68]
["bitfinex","SOLUSD",1760847528992,102.1,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760847529590,105.44043426,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760847531008,102.1,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760847531207,102.1,186.95,186.93,14.05756849]
["bitfinex","SOLUSD",1760847535010,102.1,186.95,186.94,0.68]
["bitfinex","SOLUSD",1760847536307,102.1,186.95,186.94,14.05756849]
["bitfinex","SOLUSD",1760847539398,102.1,186.95,186.94,13.37756849]
["bitfinex","SOLUSD",1760847540005,102.1,186.94,186.88,0.68]
["bitfinex","SOLUSD",1760847540310,3.34043426,186.91,186.89,13.37756849]
["bitfinex","SOLUSD",1760847541210,3.34043426,186.91,186.89,14.05756849]
["bitfinex","SOLUSD",1760847541419,3.34043426,186.91,186.89,13.37756849]
["bitfinex","SOLUSD",1760847542214,3.34043426,186.91,186.87,6.23124534]
["bitfinex","SOLUSD",1760847542411,3.34043426,186.9,186.88,14.05756849]
["bitfinex","SOLUSD",1760847542798,3.34043426,186.9,186.88,13.37756849]
["bitfinex","SOLUSD",1760847542999,3.34043426,186.9,186.88,14.05756849]
["bitfinex","SOLUSD",1760847545819,3.34043426,186.9,186.89,0.68]
["bitfinex","SOLUSD",1760847546424,102.1,186.91,186.89,6.03073543]
["bitfinex","SOLUSD",1760847547320,102.1,186.91,186.9,0.68]
["bitfinex","SOLUSD",1760847547619,102.1,186.91,186.89,21.44386098]
["bitfinex","SOLUSD",1760847548019,0.8,186.9,186.89,21.44386098]
["bitfinex","SOLUSD",1760847548625,0.8,186.9,186.89,22.12386098]
["bitfinex","SOLUSD",1760847549513,0.8,186.9,186.89,16.77312555]
["bitfinex","SOLUSD",1760847549721,0.8,186.9,186.89,0.68]
["bitfinex","SOLUSD",1760847550107,0.8,186.9,186.89,16.09312555]
["bitfinex","SOLUSD",1760847550309,0.8,186.9,186.89,0.68]
["bitfinex","SOLUSD",1760847550714,0.8,186.9,186.89,16.77312555]
["bitfinex","SOLUSD",1760847551316,0.8,186.9,186.89,22.12386662]
["bitfinex","SOLUSD",1760847553006,0.8,186.9,186.89,21.44386662]
["bitfinex","SOLUSD",1760847553202,0.8,186.9,186.89,0.7]
["bitfinex","SOLUSD",1760847553625,0.8,186.9,186.89,16.79312555]
["bitfinex","SOLUSD",1760847554411,0.8,186.9,186.89,6.05074107]
["bitfinex","SOLUSD",1760847554716,0.8,186.9,186.89,22.14386662]
["bitfinex","SOLUSD",1760847555027,0.8,186.9,186.89,6.05074107]
["bitfinex","SOLUSD",1760847557428,0.8,186.9,186.89,9.39117533]
["bitfinex","SOLUSD",1760847557731,0.8,186.9,186.89,22.14214021]
["bitfinex","SOLUSD",1760847560913,102.1,186.91,186.89,22.14214021]
["bitfinex","SOLUSD",1760847561129,102.1,186.91,186.9,6.05045478]
["bitfinex","SOLUSD",1760847561529,102.1,186.91,186.9,22.14185392]
["bitfinex","SOLUSD",1760847562832,102.1,186.91,186.9,16.09139914]
["bitfinex","SOLUSD",1760847564211,102.1,186.91,186.9,22.14185392]
["bitfinex","SOLUSD",1760847566539,102.1,186.91,186.9,25.48228818]
["bitfinex","SOLUSD",1760847566722,102.1,186.91,186.9,22.14185392]
["bitfinex","SOLUSD",1760847567830,102.1,186.91,186.9,25.48228818]
["bitfinex","SOLUSD",1760847569443,102.1,186.91,186.9,22.14185392]
["bitfinex","SOLUSD",1760847571340,102.1,186.91,186.9,16.09139914]
["bitfinex","SOLUSD",1760847571647,105.44043426,186.91,186.87,6.25121116]
["bitfinex","SOLUSD",1760847571845,105.44043426,186.91,186.88,0.7]
["bitfinex","SOLUSD",1760847572143,105.44043426,186.91,186.88,16.79139914]
["bitfinex","SOLUSD",1760847572744,102.1,186.91,186.88,16.79139914]
["bitfinex","SOLUSD",1760847573444,102.1,186.91,186.89,0.7]
["bitfinex","SOLUSD",1760847573830,102.1,186.91,186.88,21.44233625]
["bitfinex","SOLUSD",1760847573831,105.44043426,186.91,186.88,16.09139914]
["bitfinex","SOLUSD",1760847574145,3.90043426,186.9,186.88,16.09139914]
["bitfinex","SOLUSD",1760847574326,3.90043426,186.89,186.88,16.09139914]
["bitfinex","SOLUSD",1760847574527,3.90043426,186.89,186.87,0.2]
["bitfinex","SOLUSD",1760847574728,3.90043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847575845,4.70043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847577944,1.36,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847578346,0.8,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847590149,0.8,186.88,186.87,6.21131374]
["bitfinex","SOLUSD",1760847590556,4.70043426,186.88,186.87,10.90374288]
["bitfinex","SOLUSD",1760847590754,4.70043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847594854,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847595059,4.70043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847595654,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847603875,0.8,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847604376,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847606166,4.14043426,186.88,186.87,0.86]
["bitfinex","SOLUSD",1760847606676,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847610353,0.8,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847610550,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847611585,4.14043426,186.88,186.87,0.86]
["bitfinex","SOLUSD",1760847615690,0.8,186.88,186.87,0.86]
["bitfinex","SOLUSD",1760847625084,0.8,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847625870,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847628090,4.14043426,186.88,186.87,0.9]
["bitfinex","SOLUSD",1760847628264,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847628868,4.14043426,186.88,186.87,0.9]
["bitfinex","SOLUSD",1760847629893,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847636608,0.8,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847636903,4.14043426,186.88,186.87,0.9]
["bitfinex","SOLUSD",1760847637602,4.14043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847638679,4.14043426,186.88,186.87,0.9]
["bitfinex","SOLUSD",1760847639074,4.14043426,186.88,186.87,12.0041767]
["bitfinex","SOLUSD",1760847639276,4.14043426,186.88,186.87,11.3041767]
["bitfinex","SOLUSD",1760847640174,4.14043426,186.88,186.87,12.0041767]
["bitfinex","SOLUSD",1760847640598,0.8,186.88,186.87,12.0041767]
["bitfinex","SOLUSD",1760847644892,4.14043426,186.88,186.87,11.3041767]
["bitfinex","SOLUSD",1760847648306,0.8,186.88,186.87,11.3041767]
["bitfinex","SOLUSD",1760847652004,0.8,186.88,186.87,12.0141767]
["bitfinex","SOLUSD",1760847659803,4.14043426,186.88,186.87,12.0141767]
["bitfinex","SOLUSD",1760847666511,0.8,186.88,186.87,12.0141767]
["bitfinex","SOLUSD",1760847666706,3.34043426,186.9,186.87,12.0141767]
["bitfinex","SOLUSD",1760847666901,5.0739292,186.96,186.88,0.71]
["bitfinex","SOLUSD",1760847667103,26.22043426,186.92,186.88,0.71]
["bitfinex","SOLUSD",1760847667308,10.87647521,186.96,186.89,11.43647521]
["bitfinex","SOLUSD",1760847667508,3.34043426,186.94,186.9,0.72]
["bitfinex","SOLUSD",1760847667702,3.61471309,186.93,186.9,0.72]
["bitfinex","SOLUSD",1760847668097,3.34043426,186.94,186.91,11.43647521]
["bitfinex","SOLUSD",1760847668325,6.95514735,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760847668512,3.34043426,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760847668714,6.95514735,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760847668915,3.34043426,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1760847669113,3.34043426,186.94,186.93,11.59647521]
["bitfinex","SOLUSD",1760847675224,3.34043426,186.94,186.93,11.54647521]
["bitfinex","SOLUSD",1760847678611,37.65690947,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1760847678812,37.65690947,186.94,186.87,0.2]
["bitfinex","SOLUSD",1760847678813,10.87647521,186.93,186.87,0.87]
["bitfinex","SOLUSD",1760847679023,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847679715,3.34043426,186.88,186.87,2.34609544]
["bitfinex","SOLUSD",1760847679927,3.34043426,186.88,186.87,3.01609544]
["bitfinex","SOLUSD",1760847682218,3.34043426,186.89,186.87,3.01609544]
["bitfinex","SOLUSD",1760847682435,26.22043426,186.9,186.88,0.67]
["bitfinex","SOLUSD",1760847682945,22.88,186.9,186.88,0.67]
["bitfinex","SOLUSD",1760847683436,22.88,186.9,186.89,5.35157436]
["bitfinex","SOLUSD",1760847683645,26.22043426,186.9,186.89,6.02157436]
["bitfinex","SOLUSD",1760847684153,26.22043426,186.9,186.89,5.35157436]
["bitfinex","SOLUSD",1760847684343,26.22043426,186.9,186.89,6.02157436]
["bitfinex","SOLUSD",1760847687935,3.34043426,186.91,186.89,6.02157436]
["bitfinex","SOLUSD",1760847688143,105.44043426,186.91,186.9,0.67]
["bitfinex","SOLUSD",1760847688643,105.44043426,186.91,186.89,6.02157436]
["bitfinex","SOLUSD",1760847688845,3.34043426,186.9,186.89,5.35157436]
["bitfinex","SOLUSD",1760847689437,28.78086852,186.91,186.89,6.02157436]
["bitfinex","SOLUSD",1760847689626,28.78086852,186.91,186.9,0.67]
["bitfinex","SOLUSD",1760847690540,28.78086852,186.91,186.9,6.22131182]
["bitfinex","SOLUSD",1760847690751,28.78086852,186.91,186.9,5.55131182]
["bitfinex","SOLUSD",1760847691253,28.78086852,186.91,186.9,6.22131182]
["bitfinex","SOLUSD",1760847691652,28.78086852,186.91,186.9,5.55131182]
["bitfinex","SOLUSD",1760847691855,28.78086852,186.91,186.9,6.22131182]
["bitfinex","SOLUSD",1760847692025,127.54043426,186.91,186.9,6.22131182]
["bitfinex","SOLUSD",1760847696563,127.54043426,186.91,186.9,11.5717666]
["bitfinex","SOLUSD",1760847699527,127.54043426,186.91,186.9,6.22131182]
["bitfinex","SOLUSD",1760847699746,127.54043426,186.91,186.9,5.55131182]
["bitfinex","SOLUSD",1760847699939,127.54043426,186.91,186.9,6.22131182]
["bitfinex","SOLUSD",1760847703334,127.54043426,186.91,186.9,5.55131182]
["bitfinex","SOLUSD",1760847703550,127.54043426,186.91,186.9,0.68]
["bitfinex","SOLUSD",1760847704450,131.44086852,186.91,186.89,6.22131182]
["bitfinex","SOLUSD",1760847704629,3.90043426,186.9,186.89,6.22131182]
["bitfinex","SOLUSD",1760847704825,3.90043426,186.9,186.87,0.2]
["bitfinex","SOLUSD",1760847705030,3.34043426,186.89,186.87,6.42131182]
["bitfinex","SOLUSD",1760847705858,0.56,186.88,186.87,6.42131182]
["bitfinex","SOLUSD",1760847706039,3.90043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847707176,10.87647521,186.9,186.87,0.2]
["bitfinex","SOLUSD",1760847707457,3.34043426,186.89,186.87,0.2]
["bitfinex","SOLUSD",1760847707827,3.34043426,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847711155,14.77690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847717844,10.87647521,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847718159,14.77690947,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760847724841,10.87647521,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847725041,17.55734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847725249,18.11734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847725847,10.87647521,186.87,186.84,0.88]
["bitfinex","SOLUSD",1760847726055,37.09690947,186.85,186.84,0.88]
["bitfinex","SOLUSD",1760847726458,37.09690947,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847729260,37.09690947,186.85,186.84,0.87]
["bitfinex","SOLUSD",1760847732771,26.22043426,186.85,186.84,0.87]
["bitfinex","SOLUSD",1760847734352,3.34043426,186.87,186.84,0.87]
["bitfinex","SOLUSD",1760847734648,3.34043426,186.87,186.85,0.66]
["bitfinex","SOLUSD",1760847735767,3.34043426,186.86,186.85,0.66]
["bitfinex","SOLUSD",1760847736071,10.87647521,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847736375,14.21690947,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847739971,18.11734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847741171,17.55734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847741472,14.21690947,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847742258,14.77690947,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847742458,18.11734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847742775,17.55734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847742976,14.21690947,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847746082,17.55734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847746880,18.11734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847747178,17.55734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847749375,21.16388579,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847750759,17.55734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847752768,40.43734373,186.85,186.84,0.2]
["bitfinex","SOLUSD",1760847752966,44.60388579,186.85,186.82,0.2]
["bitfinex","SOLUSD",1760847753173,3.34043426,186.83,186.82,0.2]
["bitfinex","SOLUSD",1760847753368,10.87647521,186.82,186.79,0.2]
["bitfinex","SOLUSD",1760847753567,102.1,186.81,186.79,0.2]
["bitfinex","SOLUSD",1760847753772,105.44043426,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847754763,105.44043426,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760847755674,105.44043426,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847757673,109.76497695,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847757874,105.44043426,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847758276,3.34043426,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847758787,3.34043426,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760847758975,33.75647521,186.82,186.79,0.86]
["bitfinex","SOLUSD",1760847759181,14.21690947,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760847759381,14.21690947,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847759973,14.21690947,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760847762167,14.21690947,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847764278,10.87647521,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847764477,14.21690947,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847772589,3.34043426,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847772891,3.34043426,186.81,186.79,0.9]
["bitfinex","SOLUSD",1760847773186,10.87647521,186.83,186.8,0.7]
["bitfinex","SOLUSD",1760847773390,3.34043426,186.81,186.8,0.7]
["bitfinex","SOLUSD",1760847773684,26.22043426,186.81,186.8,0.7]
["bitfinex","SOLUSD",1760847774091,22.88,186.81,186.8,0.7]
["bitfinex","SOLUSD",1760847774387,3.34043426,186.82,186.8,0.7]
["bitfinex","SOLUSD",1760847774890,3.34043426,186.82,186.8,4.50724749]
["bitfinex","SOLUSD",1760847775089,3.34043426,186.82,186.81,0.7]
["bitfinex","SOLUSD",1760847777193,3.34043426,186.82,186.8,3.80724749]
["bitfinex","SOLUSD",1760847777488,3.34043426,186.81,186.79,0.2]
["bitfinex","SOLUSD",1760847777705,102.1,186.83,186.8,0.7]
["bitfinex","SOLUSD",1760847778469,33.75647521,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847778670,37.09690947,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847779077,37.09690947,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847779892,37.09690947,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760847781408,37.09690947,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847781697,26.22043426,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847782901,22.88,186.8,186.79,0.9]
["bitfinex","SOLUSD",1760847783496,3.34043426,186.82,186.79,0.9]
["bitfinex","SOLUSD",1760847783692,3.34043426,186.82,186.8,0.7]
["bitfinex","SOLUSD",1760847784490,3.34043426,186.82,186.8,5.75445202]
["bitfinex","SOLUSD",1760847784700,3.34043426,186.82,186.81,0.7]
["bitfinex","SOLUSD",1760847784998,26.22043426,186.82,186.81,0.7]
["bitfinex","SOLUSD",1760847785397,26.22043426,186.82,186.8,6.45445202]
["bitfinex","SOLUSD",1760847785778,26.22043426,186.82,186.81,0.7]
["bitfinex","SOLUSD",1760847786079,22.88,186.82,186.81,0.7]
["bitfinex","SOLUSD",1760847786280,26.22043426,186.82,186.81,0.7]
["bitfinex","SOLUSD",1760847786890,3.34043426,186.83,186.81,0.7]
["bitfinex","SOLUSD",1760847787288,3.34043426,186.83,186.81,6.45445202]
["bitfinex","SOLUSD",1760847787482,3.34043426,186.83,186.82,0.65]
["bitfinex","SOLUSD",1760847787690,26.22043426,186.84,186.82,0.65]
["bitfinex","SOLUSD",1760847787898,26.22043426,186.84,186.82,6.40445202]
["bitfinex","SOLUSD",1760847788097,26.22043426,186.84,186.83,0.65]
["bitfinex","SOLUSD",1760847790894,102.1,186.86,186.83,0.65]
["bitfinex","SOLUSD",1760847791090,105.44043426,186.86,186.83,0.65]
["bitfinex","SOLUSD",1760847791596,105.44043426,186.86,186.83,6.40445202]
["bitfinex","SOLUSD",1760847791799,102.1,186.86,186.83,11.7568699]
["bitfinex","SOLUSD",1760847792003,102.1,186.86,186.84,0.65]
["bitfinex","SOLUSD",1760847792307,102.1,186.86,186.84,14.7687155]
["bitfinex","SOLUSD",1760847792493,102.1,186.86,186.84,14.1187155]
["bitfinex","SOLUSD",1760847792695,102.1,186.86,186.85,0.65]
["bitfinex","SOLUSD",1760847793506,102.1,186.86,186.85,14.7687155]
["bitfinex","SOLUSD",1760847793708,105.44043426,186.86,186.85,14.7687155]
["bitfinex","SOLUSD",1760847793906,102.1,186.86,186.85,14.7687155]
["bitfinex","SOLUSD",1760847794415,26.22043426,186.89,186.85,20.12055963]
["bitfinex","SOLUSD",1760847794603,3.34043426,186.88,186.86,0.7]
["bitfinex","SOLUSD",1760847794808,26.22043426,186.89,186.86,0.7]
["bitfinex","SOLUSD",1760847794996,26.22043426,186.89,186.86,16.79571585]
["bitfinex","SOLUSD",1760847795204,26.22043426,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760847795598,26.22043426,186.89,186.88,0.7]
["bitfinex","SOLUSD",1760847796319,26.22043426,186.89,186.86,16.09571585]
["bitfinex","SOLUSD",1760847796509,26.22043426,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760847797106,3.34043426,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760847797310,3.34043426,186.88,186.86,16.09571585]
["bitfinex","SOLUSD",1760847797513,3.34043426,186.87,186.86,16.09571585]
["bitfinex","SOLUSD",1760847797716,3.34043426,186.87,186.86,16.79571585]
["bitfinex","SOLUSD",1760847798407,3.34043426,186.88,186.86,16.79571585]
["bitfinex","SOLUSD",1760847798714,26.22043426,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760847799714,102.1,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760847799940,102.1,186.94,186.87,6.05131374]
["bitfinex","SOLUSD",1760847800113,102.1,186.94,186.89,3.34043426]
["bitfinex","SOLUSD",1760847800311,102.1,186.94,186.9,4.04043426]
["bitfinex","SOLUSD",1760847800512,102.1,186.94,186.91,0.7]
["bitfinex","SOLUSD",1760847800827,102.1,186.94,186.91,16.79053608]
["bitfinex","SOLUSD",1760847801014,102.1,186.94,186.91,16.09053608]
["bitfinex","SOLUSD",1760847801208,102.1,186.94,186.92,0.7]
["bitfinex","SOLUSD",1760847802109,26.22043426,186.98,186.93,16.08881023]
["bitfinex","SOLUSD",1760847802304,26.22043426,186.98,186.94,0.7]
["bitfinex","SOLUSD",1760847803106,26.22043426,186.98,186.95,16.08794744]
["bitfinex","SOLUSD",1760847803430,3.34043426,186.97,186.95,16.08794744]
["bitfinex","SOLUSD",1760847804926,26.22043426,186.98,186.95,16.78794744]
["bitfinex","SOLUSD",1760847805406,26.22043426,186.98,186.95,0.7]
["bitfinex","SOLUSD",1760847805609,3.34043426,186.97,186.96,16.08794744]
["bitfinex","SOLUSD",1760847808814,22.88,186.98,186.96,16.08794744]
["bitfinex","SOLUSD",1760847809020,3.34043426,186.97,186.96,16.08794744]
["bitfinex","SOLUSD",1760847810833,14.77690947,186.97,186.96,16.08794744]
["bitfinex","SOLUSD",1760847811133,10.87647521,186.96,186.91,0.7]
["bitfinex","SOLUSD",1760847811333,10.87647521,186.96,186.93,16.08794744]
["bitfinex","SOLUSD",1760847811537,11.43647521,186.96,186.93,16.08794744]
["bitfinex","SOLUSD",1760847811703,22.88,186.94,186.93,16.08794744]
["bitfinex","SOLUSD",1760847811905,0.56,186.95,186.9,0.7]
["bitfinex","SOLUSD",1760847812511,3.34043426,186.92,186.9,0.7]
["bitfinex","SOLUSD",1760847812730,3.34043426,186.92,186.91,16.08794744]
["bitfinex","SOLUSD",1760847813414,3.34043426,186.92,186.91,16.78794744]
["bitfinex","SOLUSD",1760847816526,3.34043426,186.93,186.91,16.78794744]
["bitfinex","SOLUSD",1760847817127,3.34043426,186.93,186.92,0.7]
["bitfinex","SOLUSD",1760847817528,3.34043426,186.93,186.91,0.7]
["bitfinex","SOLUSD",1760847817725,3.34043426,186.93,186.92,16.09139914]
["bitfinex","SOLUSD",1760847818929,3.34043426,186.93,186.91,0.7]
["bitfinex","SOLUSD",1760847819124,3.34043426,186.92,186.91,0.7]
["bitfinex","SOLUSD",1760847819430,3.34043426,186.92,186.91,16.79139914]
["bitfinex","SOLUSD",1760847819619,3.34043426,186.92,186.91,0.7]
["bitfinex","SOLUSD",1760847828720,3.34043426,186.92,186.89,5.88639622]
["bitfinex","SOLUSD",1760847828950,3.34043426,186.91,186.89,0.66]
["bitfinex","SOLUSD",1760847829418,3.34043426,186.9,186.89,0.66]
["bitfinex","SOLUSD",1760847832043,3.34043426,186.91,186.89,0.66]
["bitfinex","SOLUSD",1760847832425,3.34043426,186.91,186.9,0.66]
["bitfinex","SOLUSD",1760847832751,3.34043426,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760847833232,3.34043426,186.92,186.91,0.66]
["bitfinex","SOLUSD",1760847835943,3.34043426,186.92,186.89,0.66]
["bitfinex","SOLUSD",1760847837235,3.34043426,186.91,186.89,0.66]
["bitfinex","SOLUSD",1760847840435,3.34043426,186.91,186.88,13.37904028]
["bitfinex","SOLUSD",1760847840736,3.34043426,186.91,186.89,0.66]
["bitfinex","SOLUSD",1760847840950,3.34043426,186.91,186.9,0.66]
["bitfinex","SOLUSD",1760847842843,102.1,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760847842844,3.34043426,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760847843245,3.34043426,186.93,186.9,0.66]
["bitfinex","SOLUSD",1760847844152,105.44043426,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760847845044,3.34043426,186.93,186.9,0.66]
["bitfinex","SOLUSD",1760847846155,3.34043426,186.93,186.89,16.09139914]
["bitfinex","SOLUSD",1760847846349,3.34043426,186.93,186.9,0.66]
["bitfinex","SOLUSD",1760847853567,3.34043426,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760847856666,3.34043426,186.92,186.89,16.76139914]
["bitfinex","SOLUSD",1760847856852,3.34043426,186.92,186.9,0.67]
["bitfinex","SOLUSD",1760847858652,3.90043426,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760847858860,3.34043426,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760847859373,105.44043426,186.94,186.9,0.67]
["bitfinex","SOLUSD",1760847859746,3.34043426,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760847860879,3.34043426,186.93,186.9,16.76053608]
["bitfinex","SOLUSD",1760847861055,3.90043426,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760847861557,3.34043426,186.92,186.9,0.67]
["bitfinex","SOLUSD",1760847861872,0.56,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760847862167,3.34043426,186.92,186.9,0.67]
["bitfinex","SOLUSD",1760847862569,3.34043426,186.93,186.91,0.67]
["bitfinex","SOLUSD",1760847863349,3.34043426,186.93,186.89,16.09053608]
["bitfinex","SOLUSD",1760847863544,105.44043426,186.94,186.9,0.67]
["bitfinex","SOLUSD",1760847864671,105.44043426,186.94,186.9,16.76053608]
["bitfinex","SOLUSD",1760847864877,105.44043426,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760847865570,102.1,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760847865769,102.1,186.94,186.91,16.75967311]
["bitfinex","SOLUSD",1760847866072,102.1,186.94,186.92,0.67]
["bitfinex","SOLUSD",1760847868280,102.1,186.94,186.93,0.67]
["bitfinex","SOLUSD",1760847871674,102.1,186.94,186.92,16.08881023]
["bitfinex","SOLUSD",1760847871882,105.44043426,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760847872058,105.44043426,186.94,186.91,16.75881023]
["bitfinex","SOLUSD",1760847872259,105.44043426,186.94,186.92,0.67]
["bitfinex","SOLUSD",1760847872471,105.44043426,186.94,186.91,16.08881023]
["bitfinex","SOLUSD",1760847872669,105.44043426,186.94,186.91,16.75881023]
["bitfinex","SOLUSD",1760847873566,3.34043426,186.93,186.9,6.02037963]
["bitfinex","SOLUSD",1760847873772,3.34043426,186.93,186.91,0.67]
["bitfinex","SOLUSD",1760847874580,3.90043426,186.93,186.9,16.08967311]
["bitfinex","SOLUSD",1760847875167,3.34043426,186.92,186.9,16.08967311]
["bitfinex","SOLUSD",1760847875568,3.34043426,186.92,186.9,16.75967311]
["bitfinex","SOLUSD",1760847876661,3.34043426,186.93,186.9,16.75967311]
["bitfinex","SOLUSD",1760847879777,102.1,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760847880081,102.1,186.94,186.91,16.76053608]
["bitfinex","SOLUSD",1760847880384,102.1,186.94,186.92,0.67]
["bitfinex","SOLUSD",1760847880773,102.1,186.94,186.92,16.76053608]
["bitfinex","SOLUSD",1760847881291,102.1,186.94,186.92,0.67]
["bitfinex","SOLUSD",1760847881493,102.1,186.94,186.93,16.09053608]
["bitfinex","SOLUSD",1760847881793,102.1,186.94,186.93,16.76053608]
["bitfinex","SOLUSD",1760847895988,102.1,186.94,186.93,25.45056644]
["bitfinex","SOLUSD",1760847896500,3.90043426,186.98,186.93,25.45056644]
["bitfinex","SOLUSD",1760847896681,106.00043426,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760847897083,106.00043426,186.98,186.95,16.08708475]
["bitfinex","SOLUSD",1760847898895,106.00043426,186.98,186.95,16.79708475]
["bitfinex","SOLUSD",1760847899276,106.00043426,186.98,186.95,0.71]
["bitfinex","SOLUSD",1760847899684,106.00043426,186.98,186.96,16.08708475]
["bitfinex","SOLUSD",1760847900290,3.90043426,186.97,186.96,16.08708475]
["bitfinex","SOLUSD",1760847902308,3.90043426,186.97,186.94,16.08708475]
["bitfinex","SOLUSD",1760847902487,3.34043426,186.97,186.94,16.79708475]
["bitfinex","SOLUSD",1760847903010,3.34043426,186.97,186.94,0.71]
["bitfinex","SOLUSD",1760847903303,102.1,186.96,186.95,16.08881023]
["bitfinex","SOLUSD",1760847903980,102.1,186.96,186.95,16.79881023]
["bitfinex","SOLUSD",1760847905613,102.1,186.96,186.95,16.08881023]
["bitfinex","SOLUSD",1760847905782,105.44043426,186.96,186.95,16.08881023]
["bitfinex","SOLUSD",1760847908609,105.44043426,186.96,186.95,16.77881023]
["bitfinex","SOLUSD",1760847909394,102.1,186.96,186.95,16.77881023]
["bitfinex","SOLUSD",1760847911204,102.1,187.0,186.95,25.46826829]
["bitfinex","SOLUSD",1760847911504,102.1,187.0,186.96,1.22487376]
["bitfinex","SOLUSD",1760847911891,102.1,187.0,186.97,0.69]
["bitfinex","SOLUSD",1760847912083,102.1,187.0,186.97,6.03836141]
["bitfinex","SOLUSD",1760847912502,102.1,187.0,186.98,16.77449722]
["bitfinex","SOLUSD",1760847912696,102.1,187.0,186.99,0.69]
["bitfinex","SOLUSD",1760847913099,102.1,187.0,186.99,16.77449722]
["bitfinex","SOLUSD",1760847914209,102.1,187.0,186.99,16.80449722]
["bitfinex","SOLUSD",1760847914990,102.1,187.0,186.99,22.15237678]
["bitfinex","SOLUSD",1760847915512,0.1,187.01,186.99,25.49281104]
["bitfinex","SOLUSD",1760847915714,0.1,187.01,187.0,0.72]
["bitfinex","SOLUSD",1760847916192,0.1,187.01,187.0,4.62043426]
["bitfinex","SOLUSD",1760847916394,0.1,187.01,187.0,9.96802784]
["bitfinex","SOLUSD",1760847918215,0.1,187.01,187.0,13.3084621]
["bitfinex","SOLUSD",1760847922309,0.1,187.01,187.0,9.96802784]
["bitfinex","SOLUSD",1760847922499,0.1,187.01,187.0,13.3084621]
["bitfinex","SOLUSD",1760847925017,0.1,187.01,187.0,9.96802784]
["bitfinex","SOLUSD",1760847925318,0.1,187.01,187.0,13.3084621]
["bitfinex","SOLUSD",1760847927312,0.1,187.01,187.0,9.24802784]
["bitfinex","SOLUSD",1760847928029,0.1,187.01,187.0,13.3084621]
["bitfinex","SOLUSD",1760847937030,0.66,187.01,187.0,3.90043426]
["bitfinex","SOLUSD",1760847937231,0.1,187.01,187.0,3.90043426]
["bitfinex","SOLUSD",1760847937418,0.1,187.01,187.0,9.24802784]
["bitfinex","SOLUSD",1760847938025,0.1,187.01,187.0,3.90043426]
["bitfinex","SOLUSD",1760847938230,0.66,187.01,187.0,3.90043426]
["bitfinex","SOLUSD",1760847939939,0.66,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1760847940232,0.66,187.01,186.98,5.34810258]
["bitfinex","SOLUSD",1760847942023,0.66,187.01,186.98,6.06810258]
["bitfinex","SOLUSD",1760847942337,0.1,187.01,186.98,6.06810258]
["bitfinex","SOLUSD",1760847942731,0.66,187.01,186.98,5.34810258]
["bitfinex","SOLUSD",1760847944432,0.56,187.0,186.98,5.34810258]
["bitfinex","SOLUSD",1760847945736,0.1,187.01,186.98,5.34810258]
["bitfinex","SOLUSD",1760847945921,0.66,187.01,186.98,5.34810258]
["bitfinex","SOLUSD",1760847947622,0.1,187.01,186.98,5.34810258]
["bitfinex","SOLUSD",1760847947820,0.56,187.0,186.96,6.008728]
["bitfinex","SOLUSD",1760847948139,0.56,187.0,186.97,3.34043426]
["bitfinex","SOLUSD",1760847949028,0.56,186.99,186.97,3.34043426]
["bitfinex","SOLUSD",1760847950063,3.90043426,187.0,186.97,3.34043426]
["bitfinex","SOLUSD",1760847951244,4.00043426,187.01,186.97,4.00043426]
["bitfinex","SOLUSD",1760847954218,4.00043426,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847954424,4.00043426,187.01,186.97,4.00043426]
["bitfinex","SOLUSD",1760847954643,0.66,187.01,186.97,4.00043426]
["bitfinex","SOLUSD",1760847954828,4.00043426,187.01,186.97,4.00043426]
["bitfinex","SOLUSD",1760847955434,4.00043426,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760847955635,4.00043426,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760847956031,0.1,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760847959948,0.1,187.01,186.99,0.66]
["bitfinex","SOLUSD",1760847962133,0.1,187.01,187.0,0.66]
["bitfinex","SOLUSD",1760847965641,4.00043426,187.01,186.97,0.66]
["bitfinex","SOLUSD",1760847965838,0.56,187.0,186.96,6.00871167]
["bitfinex","SOLUSD",1760847966043,4.00043426,187.01,186.97,0.66]
["bitfinex","SOLUSD",1760847966551,3.44043426,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760847967941,0.1,187.01,186.98,0.7]
["bitfinex","SOLUSD",1760847968139,0.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760847968349,0.1,187.01,187.0,0.7]
["bitfinex","SOLUSD",1760847969254,4.00043426,187.01,186.97,0.7]
["bitfinex","SOLUSD",1760847969847,4.00043426,187.01,186.98,0.7]
["bitfinex","SOLUSD",1760847971539,3.44043426,187.01,186.98,0.7]
["bitfinex","SOLUSD",1760847971753,4.00043426,187.01,186.97,0.7]
["bitfinex","SOLUSD",1760847971960,3.44043426,187.01,186.98,0.7]
["bitfinex","SOLUSD",1760847974447,4.00043426,187.01,186.97,0.66]
["bitfinex","SOLUSD",1760847979264,4.00043426,187.01,186.96,10.69686399]
["bitfinex","SOLUSD",1760847979265,3.34043426,187.0,186.96,5.34812974]
["bitfinex","SOLUSD",1760847979452,3.90043426,187.0,186.96,5.34812974]
["bitfinex","SOLUSD",1760847979651,3.34043426,186.99,186.96,6.00812974]
["bitfinex","SOLUSD",1760847979845,3.90043426,187.0,186.96,6.00812974]
["bitfinex","SOLUSD",1760847980563,3.90043426,187.0,186.96,11.35686678]
["bitfinex","SOLUSD",1760847981157,3.90043426,187.0,186.96,6.00812974]
["bitfinex","SOLUSD",1760847981662,3.34043426,186.99,186.94,5.34923639]
["bitfinex","SOLUSD",1760847981849,3.34043426,187.0,186.97,0.66]
["bitfinex","SOLUSD",1760847983249,102.1,186.99,186.97,0.66]
["bitfinex","SOLUSD",1760847983469,105.44043426,186.99,186.96,0.66]
["bitfinex","SOLUSD",1760847983666,3.34043426,186.98,186.94,13.90817474]
["bitfinex","SOLUSD",1760847983856,3.34043426,186.98,186.95,0.66]
["bitfinex","SOLUSD",1760847984051,0.56,186.97,186.94,13.90817474]
["bitfinex","SOLUSD",1760847984476,3.34043426,186.96,186.94,13.90817474]
["bitfinex","SOLUSD",1760847984766,3.90043426,186.96,186.92,14.56817474]
["bitfinex","SOLUSD",1760847984970,3.34043426,186.95,186.92,13.90817474]
["bitfinex","SOLUSD",1760847985172,3.34043426,186.95,186.92,0.66]
["bitfinex","SOLUSD",1760847985563,3.90043426,186.96,186.92,0.66]
["bitfinex","SOLUSD",1760847989160,3.90043426,186.96,186.91,19.25832222]
["bitfinex","SOLUSD",1760847989368,3.90043426,186.96,186.92,0.66]
["bitfinex","SOLUSD",1760847990070,3.34043426,186.95,186.92,0.66]
["bitfinex","SOLUSD",1760847993075,3.90043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760847993277,3.34043426,186.95,186.92,0.66]
["bitfinex","SOLUSD",1760847993461,3.90043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760847994068,3.34043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760847994269,0.56,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760847994469,3.34043426,186.93,186.9,0.66]
["bitfinex","SOLUSD",1760847995066,3.90043426,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760847995272,0.56,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760847995972,3.90043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760847996685,0.56,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760847998962,3.34043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760847999168,3.90043426,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760848000881,102.1,186.94,186.91,0.66]
["bitfinex","SOLUSD",1760848006871,102.1,186.93,186.91,0.66]
["bitfinex","SOLUSD",1760848011287,102.1,186.93,186.91,4.00043426]
["bitfinex","SOLUSD",1760848011578,102.1,186.93,186.91,9.35056807]
["bitfinex","SOLUSD",1760848011784,102.1,186.93,186.92,0.71]
["bitfinex","SOLUSD",1760848012184,102.1,186.93,186.91,16.79967311]
["bitfinex","SOLUSD",1760848012594,102.1,186.93,186.91,16.08967311]
["bitfinex","SOLUSD",1760848012781,102.1,186.93,186.92,0.71]
["bitfinex","SOLUSD",1760848018490,102.1,186.93,186.91,16.79967311]
["bitfinex","SOLUSD",1760848018882,102.1,186.93,186.91,16.08967311]
["bitfinex","SOLUSD",1760848019082,102.1,186.93,186.92,0.71]
["bitfinex","SOLUSD",1760848021615,102.1,186.93,186.92,16.79881023]
["bitfinex","SOLUSD",1760848021789,102.1,186.93,186.92,0.71]
["bitfinex","SOLUSD",1760848023403,102.1,186.93,186.9,0.71]
["bitfinex","SOLUSD",1760848023612,105.44043426,186.93,186.9,16.08967311]
["bitfinex","SOLUSD",1760848023786,0.56,186.92,186.88,0.71]
["bitfinex","SOLUSD",1760848023987,0.56,186.91,186.87,9.40168242]
["bitfinex","SOLUSD",1760848024202,0.56,186.91,186.89,16.08967311]
["bitfinex","SOLUSD",1760848024705,0.56,186.92,186.89,16.08967311]
["bitfinex","SOLUSD",1760848024898,26.78043426,186.9,186.84,3.34043426]
["bitfinex","SOLUSD",1760848025115,26.78043426,186.9,186.86,16.08967311]
["bitfinex","SOLUSD",1760848025299,0.56,186.89,186.86,16.08967311]
["bitfinex","SOLUSD",1760848025495,0.56,186.89,186.84,4.05043426]
["bitfinex","SOLUSD",1760848025698,26.22043426,186.9,186.82,5.88774004]
["bitfinex","SOLUSD",1760848025699,26.78043426,186.88,186.82,0.71]
["bitfinex","SOLUSD",1760848025895,14.21690947,186.87,186.84,16.08967311]
["bitfinex","SOLUSD",1760848026088,14.77690947,186.87,186.82,0.71]
["bitfinex","SOLUSD",1760848026289,3.34043426,186.86,186.82,16.79967311]
["bitfinex","SOLUSD",1760848026801,3.90043426,186.86,186.82,16.79967311]
["bitfinex","SOLUSD",1760848027192,10.87647521,186.87,186.82,16.08967311]
["bitfinex","SOLUSD",1760848027193,22.88,186.84,186.82,16.08967311]
["bitfinex","SOLUSD",1760848027390,26.78043426,186.84,186.79,0.91]
["bitfinex","SOLUSD",1760848027707,3.90043426,186.83,186.8,16.10003488]
["bitfinex","SOLUSD",1760848028086,3.34043426,186.83,186.8,16.78003488]
["bitfinex","SOLUSD",1760848029304,26.78043426,186.84,186.8,16.78003488]
["bitfinex","SOLUSD",1760848030409,22.88,186.84,186.81,0.68]
["bitfinex","SOLUSD",1760848030600,26.22043426,186.88,186.83,3.34043426]
["bitfinex","SOLUSD",1760848030911,112.97647521,186.91,186.86,3.34043426]
["bitfinex","SOLUSD",1760848031213,3.90043426,186.97,186.9,3.34043426]
["bitfinex","SOLUSD",1760848031510,3.34043426,186.95,186.9,3.34043426]
["bitfinex","SOLUSD",1760848031802,3.90043426,186.94,186.9,0.68]
["bitfinex","SOLUSD",1760848032015,0.56,186.94,186.9,0.68]
["bitfinex","SOLUSD",1760848032396,22.88,186.94,186.91,0.68]
["bitfinex","SOLUSD",1760848032632,22.88,186.94,186.92,0.68]
["bitfinex","SOLUSD",1760848033210,22.88,186.94,186.93,8.69082758]
["bitfinex","SOLUSD",1760848033399,14.21690947,186.96,186.93,8.69082758]
["bitfinex","SOLUSD",1760848033913,37.65690947,186.96,186.93,8.69082758]
["bitfinex","SOLUSD",1760848035687,22.88,186.96,186.93,9.34082758]
["bitfinex","SOLUSD",1760848035909,22.88,186.96,186.93,8.69082758]
["bitfinex","SOLUSD",1760848036093,22.88,186.96,186.91,8.69034461]
["bitfinex","SOLUSD",1760848036094,23.44,186.96,186.91,9.34034461]
["bitfinex","SOLUSD",1760848036301,23.44,186.96,186.92,0.65]
["bitfinex","SOLUSD",1760848036517,23.44,186.96,186.92,8.69082758]
["bitfinex","SOLUSD",1760848036518,3.34043426,186.94,186.92,8.69082758]
["bitfinex","SOLUSD",1760848036711,0.56,186.93,186.89,0.65]
["bitfinex","SOLUSD",1760848037015,0.56,186.93,186.9,8.69121197]
["bitfinex","SOLUSD",1760848037517,3.34043426,186.94,186.9,9.34121197]
["bitfinex","SOLUSD",1760848038020,3.34043426,186.94,186.91,0.65]
["bitfinex","SOLUSD",1760848038194,3.34043426,186.94,186.91,9.99121197]
["bitfinex","SOLUSD",1760848039113,3.34043426,186.94,186.89,5.35073635]
["bitfinex","SOLUSD",1760848039114,3.34043426,186.93,186.89,0.65]
["bitfinex","SOLUSD",1760848039316,3.34043426,186.93,186.9,0.65]
["bitfinex","SOLUSD",1760848040128,3.34043426,186.94,186.91,0.65]
["bitfinex","SOLUSD",1760848040300,22.88,186.93,186.92,0.65]
["bitfinex","SOLUSD",1760848040918,22.88,186.93,186.89,8.6911009]
["bitfinex","SOLUSD",1760848041106,22.88,186.93,186.91,0.65]
["bitfinex","SOLUSD",1760848041807,22.88,186.93,186.91,10.64121197]
["bitfinex","SOLUSD",1760848042300,124.98,186.93,186.91,10.64121197]
["bitfinex","SOLUSD",1760848043432,125.54,186.93,186.91,9.99121197]
["bitfinex","SOLUSD",1760848043798,128.88043426,186.93,186.91,9.99121197]
["bitfinex","SOLUSD",1760848044026,128.32043426,186.93,186.91,9.99121197]
["bitfinex","SOLUSD",1760848044221,128.32043426,186.93,186.91,10.64121197]
["bitfinex","SOLUSD",1760848044405,124.98,186.93,186.91,10.64121197]
["bitfinex","SOLUSD",1760848044608,124.98,186.93,186.91,9.99121197]
["bitfinex","SOLUSD",1760848046099,124.98,186.93,186.91,10.64121197]
["bitfinex","SOLUSD",1760848047022,102.1,186.93,186.92,0.65]
["bitfinex","SOLUSD",1760848047195,102.1,186.93,186.92,14.5642554]
["bitfinex","SOLUSD",1760848051218,102.1,186.93,186.92,19.9141377]
["bitfinex","SOLUSD",1760848051623,102.1,186.93,186.92,23.25457196]
["bitfinex","SOLUSD",1760848052305,3.34043426,187.0,186.92,23.25457196]
["bitfinex","SOLUSD",1760848052306,105.44043426,187.0,186.92,23.25457196]
["bitfinex","SOLUSD",1760848052518,128.32043426,186.99,186.94,3.34043426]
["bitfinex","SOLUSD",1760848052824,128.32043426,186.99,186.95,0.65]
["bitfinex","SOLUSD",1760848053025,105.44043426,186.99,186.96,0.65]
["bitfinex","SOLUSD",1760848053215,128.88043426,186.99,186.95,16.73708475]
["bitfinex","SOLUSD",1760848053417,128.88043426,186.99,186.95,0.65]
["bitfinex","SOLUSD",1760848053614,128.88043426,186.99,186.96,16.08708475]
["bitfinex","SOLUSD",1760848056306,3.34043426,186.98,186.96,16.08708475]
["bitfinex","SOLUSD",1760848056907,124.98,186.99,186.94,5.34911762]
["bitfinex","SOLUSD",1760848057219,3.34043426,186.98,186.96,16.08708475]
["bitfinex","SOLUSD",1760848058715,128.88043426,186.99,186.96,16.08708475]
["bitfinex","SOLUSD",1760848060406,128.88043426,186.99,186.95,0.65]
["bitfinex","SOLUSD",1760848061130,128.32043426,186.99,186.96,0.65]
["bitfinex","SOLUSD",1760848061428,124.98,186.99,186.96,0.65]
["bitfinex","SOLUSD",1760848061628,128.32043426,186.99,186.96,0.65]
["bitfinex","SOLUSD",1760848062011,128.32043426,186.99,186.94,5.34911762]
["bitfinex","SOLUSD",1760848062212,128.88043426,186.99,186.95,0.65]
["bitfinex","SOLUSD",1760848063036,102.1,186.98,186.95,0.65]
["bitfinex","SOLUSD",1760848063923,102.1,186.98,186.94,5.34911762]
["bitfinex","SOLUSD",1760848064118,102.1,186.98,186.96,0.69]
["bitfinex","SOLUSD",1760848064707,102.1,186.98,186.95,0.69]
["bitfinex","SOLUSD",1760848064934,102.1,186.98,186.96,0.69]
["bitfinex","SOLUSD",1760848065715,102.1,186.98,186.97,0.69]
["bitfinex","SOLUSD",1760848065914,102.1,186.98,186.94,8.68955188]
["bitfinex","SOLUSD",1760848066116,102.1,186.98,186.95,0.69]
["bitfinex","SOLUSD",1760848066615,102.1,186.98,186.96,0.69]
["bitfinex","SOLUSD",1760848069733,102.1,186.98,186.96,9.37912017]
["bitfinex","SOLUSD",1760848070231,0.1,187.01,186.97,4.03043426]
["bitfinex","SOLUSD",1760848070533,0.1,187.01,186.98,3.34043426]
["bitfinex","SOLUSD",1760848070709,0.1,187.01,186.98,4.03043426]
["bitfinex","SOLUSD",1760848070910,0.1,187.01,186.98,0.69]
["bitfinex","SOLUSD",1760848071326,0.1,187.01,186.99,0.69]
["bitfinex","SOLUSD",1760848073136,0.1,187.01,186.97,5.34819065]
["bitfinex","SOLUSD",1760848073137,0.1,187.01,187.0,0.69]
["bitfinex","SOLUSD",1760848078021,0.66,187.01,186.97,6.0383811]
["bitfinex","SOLUSD",1760848078223,0.1,187.01,186.97,6.0383811]
["bitfinex","SOLUSD",1760848078426,0.1,187.01,186.98,0.69]
["bitfinex","SOLUSD",1760848082540,0.1,187.01,186.98,6.03809398]
["bitfinex","SOLUSD",1760848082731,0.1,187.01,186.99,0.69]
["bitfinex","SOLUSD",1760848082929,0.1,187.01,186.98,5.34809398]
["bitfinex","SOLUSD",1760848083242,0.1,187.01,186.99,0.69]
["bitfinex","SOLUSD",1760848083736,0.1,187.01,186.99,4.03043426]
["bitfinex","SOLUSD",1760848083940,0.1,187.01,187.0,9.37802784]
["bitfinex","SOLUSD",1760848084640,0.1,187.01,187.0,9.91278719]
["bitfinex","SOLUSD",1760848084843,0.1,187.01,187.0,6.57235293]
["bitfinex","SOLUSD",1760848085021,0.1,187.01,187.0,9.91278719]
["bitfinex","SOLUSD",1760848089742,0.1,187.01,187.0,12.05646735]
["bitfinex","SOLUSD",1760848111371,0.1,187.01,187.0,12.02646735]
["bitfinex","SOLUSD",1760848119568,0.66,187.01,187.0,2.67843951]
["bitfinex","SOLUSD",1760848119758,0.66,187.01,186.97,3.34043426]
["bitfinex","SOLUSD",1760848119959,0.66,187.01,186.97,3.44043426]
["bitfinex","SOLUSD",1760848119960,0.56,187.0,186.97,3.44043426]
["bitfinex","SOLUSD",1760848120184,0.56,186.99,186.97,3.44043426]
["bitfinex","SOLUSD",1760848120483,0.1,187.01,186.96,8.68917195]
["bitfinex","SOLUSD",1760848120484,0.56,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760848121086,0.56,186.98,186.97,3.34043426]
["bitfinex","SOLUSD",1760848128555,0.56,186.99,186.97,3.34043426]
["bitfinex","SOLUSD",1760848128855,0.56,186.99,186.97,8.68886635]
["bitfinex","SOLUSD",1760848129056,0.1,187.01,186.97,12.02930061]
["bitfinex","SOLUSD",1760848129284,0.1,187.01,186.98,4.01043426]
["bitfinex","SOLUSD",1760848129867,0.1,187.01,186.99,13.37254879]
["bitfinex","SOLUSD",1760848133486,0.1,187.01,186.99,14.04254879]
["bitfinex","SOLUSD",1760848133700,0.66,187.01,186.99,13.37254879]
["bitfinex","SOLUSD",1760848133861,0.56,187.0,186.96,8.68893104]
["bitfinex","SOLUSD",1760848134063,0.1,187.01,186.96,8.68893104]
["bitfinex","SOLUSD",1760848134064,0.56,186.99,186.98,13.37254879]
["bitfinex","SOLUSD",1760848134288,3.44043426,187.01,186.98,13.37254879]
["bitfinex","SOLUSD",1760848134489,0.56,187.0,186.98,13.37254879]
["bitfinex","SOLUSD",1760848134874,0.1,187.01,186.98,14.04254879]
["bitfinex","SOLUSD",1760848135389,0.1,187.01,186.98,0.67]
["bitfinex","SOLUSD",1760848135691,0.1,187.01,186.99,14.04254879]
["bitfinex","SOLUSD",1760848136185,0.1,187.01,186.99,14.71254879]
["bitfinex","SOLUSD",1760848138493,0.1,187.01,187.0,0.67]
["bitfinex","SOLUSD",1760848138789,0.1,187.01,187.0,15.38254879]
["bitfinex","SOLUSD",1760848139773,0.1,187.01,187.0,18.72298305]
["bitfinex","SOLUSD",1760848140387,0.1,187.01,187.0,24.07057663]
["bitfinex","SOLUSD",1760848144692,0.1,187.01,187.0,20.73014237]
["bitfinex","SOLUSD",1760848145079,0.1,187.01,187.0,20.06014237]
["bitfinex","SOLUSD",1760848145393,14.87690947,187.01,186.95,0.67]
["bitfinex","SOLUSD",1760848145699,14.87690947,187.01,186.97,3.90043426]
["bitfinex","SOLUSD",1760848145700,3.34043426,187.0,186.97,3.90043426]
["bitfinex","SOLUSD",1760848146070,0.56,186.99,186.97,3.90043426]
["bitfinex","SOLUSD",1760848147892,0.56,186.99,186.95,6.018786]
["bitfinex","SOLUSD",1760848148267,0.56,186.99,186.96,6.018786]
["bitfinex","SOLUSD",1760848148471,3.90043426,186.99,186.96,6.018786]
["bitfinex","SOLUSD",1760848149284,3.90043426,186.99,186.96,11.36751873]
["bitfinex","SOLUSD",1760848149989,3.34043426,186.99,186.96,11.36751873]
["bitfinex","SOLUSD",1760848150689,3.34043426,186.99,186.96,12.08751873]
["bitfinex","SOLUSD",1760848154793,105.44043426,186.99,186.96,12.08751873]
["bitfinex","SOLUSD",1760848157487,102.1,186.99,186.96,12.08751873]
["bitfinex","SOLUSD",1760848159014,105.44043426,186.99,186.96,12.08751873]
["bitfinex","SOLUSD",1760848159201,0.56,186.98,186.96,11.36751873]
["bitfinex","SOLUSD",1760848159725,106.00043426,186.99,186.96,11.36751873]
["bitfinex","SOLUSD",1760848160410,106.00043426,186.99,186.96,12.06751873]
["bitfinex","SOLUSD",1760848161108,3.34043426,186.97,186.91,0.7]
["bitfinex","SOLUSD",1760848161410,3.34043426,186.96,186.93,13.37401639]
["bitfinex","SOLUSD",1760848161796,3.34043426,186.96,186.94,0.7]
["bitfinex","SOLUSD",1760848162186,124.98,186.98,186.94,0.7]
["bitfinex","SOLUSD",1760848162187,102.1,186.98,186.94,4.04043426]
["bitfinex","SOLUSD",1760848162599,102.1,186.98,186.95,14.07401639]
["bitfinex","SOLUSD",1760848162802,102.1,186.98,186.96,0.7]
["bitfinex","SOLUSD",1760848166305,102.1,186.98,186.95,18.72303436]
["bitfinex","SOLUSD",1760848166306,102.1,186.98,186.97,0.7]
["bitfinex","SOLUSD",1760848167101,102.1,186.98,186.95,22.06346862]
["bitfinex","SOLUSD",1760848167304,102.1,186.98,186.96,0.7]
["bitfinex","SOLUSD",1760848170912,102.1,186.98,186.96,9.38914074]
["bitfinex","SOLUSD",1760848171099,102.1,186.98,186.97,3.34043426]
["bitfinex","SOLUSD",1760848171300,102.1,186.98,186.97,20.12406916]
["bitfinex","SOLUSD",1760848171614,0.1,187.01,186.97,20.12406916]
["bitfinex","SOLUSD",1760848171817,0.1,187.01,186.98,4.04043426]
["bitfinex","SOLUSD",1760848172197,0.1,187.01,186.99,16.78277267]
["bitfinex","SOLUSD",1760848172621,0.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760848172820,0.1,187.01,187.0,16.08277267]
["bitfinex","SOLUSD",1760848173016,0.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760848173422,0.1,187.01,186.99,16.78277267]
["bitfinex","SOLUSD",1760848173916,0.1,187.01,186.99,16.08277267]
["bitfinex","SOLUSD",1760848174103,0.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760848174308,0.1,187.01,186.99,16.78277267]
["bitfinex","SOLUSD",1760848175020,0.1,187.01,187.0,0.7]
["bitfinex","SOLUSD",1760848175822,0.1,187.01,187.0,22.13036625]
["bitfinex","SOLUSD",1760848176319,0.1,187.01,187.0,26.00555986]
["bitfinex","SOLUSD",1760848178007,0.1,187.01,187.0,22.6651256]
["bitfinex","SOLUSD",1760848178221,0.1,187.01,187.0,26.00555986]
["bitfinex","SOLUSD",1760848183128,0.1,187.01,187.0,22.6651256]
["bitfinex","SOLUSD",1760848183316,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848183623,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848183827,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848184922,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848185424,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848186006,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848187527,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848188637,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848188807,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848189008,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848189221,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848189827,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848190032,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848190258,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848190754,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848190919,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848191117,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848191616,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848191841,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848192044,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848192520,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848193623,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848193836,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848194937,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848195129,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848195320,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848196513,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848196918,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848197441,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848197623,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848197826,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848198048,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848198246,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848198833,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848199032,0.1,187.01,187.0,25.47080051]
["bitfinex","SOLUSD",1760848199336,0.1,187.01,187.0,52.39080051]
["bitfinex","SOLUSD",1760848199544,0.1,187.01,187.0,24.77080051]
["bitfinex","SOLUSD",1760848199916,0.1,187.01,187.0,25.30555986]
["bitfinex","SOLUSD",1760848200118,0.1,187.01,187.0,24.77080051]
["bitfinex","SOLUSD",1760848200322,0.1,187.01,187.0,25.46080051]
["bitfinex","SOLUSD",1760848201144,0.1,187.01,187.0,25.99555986]
["bitfinex","SOLUSD",1760848202141,0.1,187.01,187.0,24.77080051]
["bitfinex","SOLUSD",1760848203142,0.1,187.01,187.0,25.46080051]
["bitfinex","SOLUSD",1760848203554,0.1,187.01,187.0,52.91555986]
["bitfinex","SOLUSD",1760848203953,0.1,187.01,187.0,25.99555986]
["bitfinex","SOLUSD",1760848204346,0.1,187.01,187.0,52.91555986]
["bitfinex","SOLUSD",1760848204763,0.1,187.01,187.0,25.99555986]
["bitfinex","SOLUSD",1760848204935,0.1,187.01,187.0,52.38080051]
["bitfinex","SOLUSD",1760848206044,0.1,187.01,187.0,51.69080051]
["bitfinex","SOLUSD",1760848206437,0.1,187.01,187.0,25.46080051]
["bitfinex","SOLUSD",1760848206655,0.1,187.01,187.0,52.38080051]
["bitfinex","SOLUSD",1760848207550,0.1,187.01,187.0,25.46080051]
["bitfinex","SOLUSD",1760848208062,0.1,187.01,187.0,52.38080051]
["bitfinex","SOLUSD",1760848209161,0.1,187.01,187.0,25.46080051]
["bitfinex","SOLUSD",1760848210047,0.1,187.01,187.0,52.38080051]
["bitfinex","SOLUSD",1760848211146,0.1,187.01,187.0,25.46080051]
["bitfinex","SOLUSD",1760848211380,0.1,187.03,187.02,22.88]
["bitfinex","SOLUSD",1760848211561,1e-08,187.03,187.02,40.9720459]
["bitfinex","SOLUSD",1760848211755,1e-08,187.03,187.02,41.6320459]
["bitfinex","SOLUSD",1760848211948,1e-08,187.03,187.02,43.77526662]
["bitfinex","SOLUSD",1760848212450,1e-08,187.03,187.02,49.12228832]
["bitfinex","SOLUSD",1760848212950,1e-08,187.03,187.02,76.04228832]
["bitfinex","SOLUSD",1760848213156,0.1,187.06,187.02,62.48984259]
["bitfinex","SOLUSD",1760848213348,1e-08,187.06,187.05,26.22043426]
["bitfinex","SOLUSD",1760848213559,1e-08,187.06,187.05,26.75505067]
["bitfinex","SOLUSD",1760848213865,1e-08,187.06,187.05,29.56804174]
["bitfinex","SOLUSD",1760848214264,1e-08,187.06,187.05,56.48804174]
["bitfinex","SOLUSD",1760848214845,1e-08,187.06,187.05,61.83420586]
["bitfinex","SOLUSD",1760848216950,1e-08,187.06,187.05,34.91420586]
["bitfinex","SOLUSD",1760848217150,1e-08,187.06,187.05,61.83420586]
["bitfinex","SOLUSD",1760848217861,0.1,187.1,187.05,72.71068107]
["bitfinex","SOLUSD",1760848218170,0.1,187.1,187.09,3.34043426]
["bitfinex","SOLUSD",1760848218372,0.1,187.1,187.09,30.26043426]
["bitfinex","SOLUSD",1760848218587,0.1,187.12,187.1,6.68086852]
["bitfinex","SOLUSD",1760848218769,1e-08,187.13,187.12,10.87647521]
["bitfinex","SOLUSD",1760848218954,1e-08,187.13,187.12,41.15690947]
["bitfinex","SOLUSD",1760848219160,1e-08,187.14,187.12,41.82690947]
["bitfinex","SOLUSD",1760848219375,1e-08,187.14,187.13,15.42129732]
["bitfinex","SOLUSD",1760848219958,1e-08,187.14,187.13,20.7651759]
["bitfinex","SOLUSD",1760848220555,1e-08,187.14,187.13,43.6451759]
["bitfinex","SOLUSD",1760848220758,0.1,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1760848220964,0.1,187.18,187.15,41.15690947]
["bitfinex","SOLUSD",1760848221171,0.1,187.18,187.15,39.02080596]
["bitfinex","SOLUSD",1760848221461,0.1,187.18,187.15,44.50296913]
["bitfinex","SOLUSD",1760848222972,0.1,187.18,187.15,49.84627663]
["bitfinex","SOLUSD",1760848223579,1e-08,187.16,187.15,49.84627663]
["bitfinex","SOLUSD",1760848223798,1e-08,187.17,187.16,33.75647521]
["bitfinex","SOLUSD",1760848224092,0.1,187.19,187.18,22.88]
["bitfinex","SOLUSD",1760848224268,0.1,187.19,187.18,64.55115458]
["bitfinex","SOLUSD",1760848224468,0.1,187.19,187.18,65.22115458]
["bitfinex","SOLUSD",1760848224661,0.1,187.19,187.18,67.36253952]
["bitfinex","SOLUSD",1760848225282,0.1,187.19,187.18,58.48808116]
["bitfinex","SOLUSD",1760848225578,0.1,187.19,187.18,61.82851542]
["bitfinex","SOLUSD",1760848227095,0.1,187.2,187.18,65.16894968]
["bitfinex","SOLUSD",1760848227264,0.1,187.2,187.19,7.35086852]
["bitfinex","SOLUSD",1760848227469,0.1,187.2,187.19,34.27086852]
["bitfinex","SOLUSD",1760848228270,0.1,187.2,187.19,45.14734373]
["bitfinex","SOLUSD",1760848228670,0.1,187.2,187.19,50.48950944]
["bitfinex","SOLUSD",1760848229074,0.1,187.2,187.19,23.56950944]
["bitfinex","SOLUSD",1760848229385,0.1,187.2,187.19,50.48950944]
["bitfinex","SOLUSD",1760848230398,0.1,187.2,187.19,52.63077974]
["bitfinex","SOLUSD",1760848231678,0.1,187.2,187.19,22.37034548]
["bitfinex","SOLUSD",1760848231879,0.1,187.2,187.19,37.74387027]
["bitfinex","SOLUSD",1760848232177,0.66,187.2,187.19,37.74387027]
["bitfinex","SOLUSD",1760848232378,0.1,187.2,187.19,37.74387027]
["bitfinex","SOLUSD",1760848233163,0.1,187.2,187.19,38.41387027]
["bitfinex","SOLUSD",1760848233366,1e-08,187.2,187.19,52.63077974]
["bitfinex","SOLUSD",1760848233775,1e-08,187.2,187.19,25.71077974]
["bitfinex","SOLUSD",1760848234286,1e-08,187.22,187.21,37.09690947]
["bitfinex","SOLUSD",1760848234472,1e-08,187.22,187.21,64.55106897]
["bitfinex","SOLUSD",1760848234790,1e-08,187.22,187.21,65.22106897]
["bitfinex","SOLUSD",1760848235183,1e-08,187.22,187.21,38.30106897]
["bitfinex","SOLUSD",1760848235382,1e-08,187.22,187.21,65.22106897]
["bitfinex","SOLUSD",1760848235581,1e-08,187.22,187.21,38.30106897]
["bitfinex","SOLUSD",1760848235885,1e-08,187.22,187.21,43.64266397]
["bitfinex","SOLUSD",1760848236469,1e-08,187.22,187.21,70.56266397]
["bitfinex","SOLUSD",1760848237494,1e-08,187.22,187.21,43.64266397]
["bitfinex","SOLUSD",1760848237665,1e-08,187.22,187.21,70.56266397]
["bitfinex","SOLUSD",1760848237862,1e-08,187.22,187.21,72.70359045]
["bitfinex","SOLUSD",1760848238483,1e-08,187.22,187.21,45.78359045]
["bitfinex","SOLUSD",1760848238983,1e-08,187.22,187.21,72.70359045]
["bitfinex","SOLUSD",1760848239365,1e-08,187.22,187.21,45.78359045]
["bitfinex","SOLUSD",1760848239575,1e-08,187.22,187.21,34.23711524]
["bitfinex","SOLUSD",1760848239985,1e-08,187.22,187.21,57.81668098]
["bitfinex","SOLUSD",1760848240178,1e-08,187.22,187.21,34.23711524]
["bitfinex","SOLUSD",1760848240572,1e-08,187.22,187.21,61.15711524]
["bitfinex","SOLUSD",1760848241499,1e-08,187.22,187.21,45.78359045]
["bitfinex","SOLUSD",1760848241669,1e-08,187.22,187.21,72.70359045]
["bitfinex","SOLUSD",1760848241872,1e-08,187.22,187.21,45.78359045]
["bitfinex","SOLUSD",1760848242479,1e-08,187.22,187.21,72.70359045]
["bitfinex","SOLUSD",1760848242810,1e-08,187.22,187.21,45.78359045]
["bitfinex","SOLUSD",1760848243502,1e-08,187.24,187.22,10.87647521]
["bitfinex","SOLUSD",1760848243682,0.1,187.26,187.24,33.75647521]
["bitfinex","SOLUSD",1760848243889,0.1,187.26,187.25,14.75095486]
["bitfinex","SOLUSD",1760848244189,0.1,187.26,187.25,31.52532566]
["bitfinex","SOLUSD",1760848244783,0.1,187.26,187.25,36.86577959]
["bitfinex","SOLUSD",1760848247090,0.1,187.26,187.25,63.78577959]
["bitfinex","SOLUSD",1760848247274,0.1,187.26,187.25,36.86577959]
["bitfinex","SOLUSD",1760848247881,0.1,187.26,187.25,63.78577959]
["bitfinex","SOLUSD",1760848248299,0.1,187.26,187.25,36.86577959]
["bitfinex","SOLUSD",1760848248694,0.1,187.26,187.25,63.78577959]
["bitfinex","SOLUSD",1760848249087,0.1,187.26,187.25,36.86577959]
["bitfinex","SOLUSD",1760848249798,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848250004,0.66,187.26,187.25,52.18930438]
["bitfinex","SOLUSD",1760848250312,0.1,187.26,187.25,52.18930438]
["bitfinex","SOLUSD",1760848250501,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848251206,0.1,187.26,187.25,52.18930438]
["bitfinex","SOLUSD",1760848251698,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848251907,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848252808,0.1,187.26,187.25,52.90930438]
["bitfinex","SOLUSD",1760848253006,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848253884,0.1,187.26,187.25,52.90930438]
["bitfinex","SOLUSD",1760848254084,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848254589,0.1,187.26,187.25,52.90930438]
["bitfinex","SOLUSD",1760848254801,0.1,187.26,187.25,52.18930438]
["bitfinex","SOLUSD",1760848255005,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848255484,0.1,187.26,187.25,52.18930438]
["bitfinex","SOLUSD",1760848255679,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848255884,0.66,187.26,187.25,52.18930438]
["bitfinex","SOLUSD",1760848256090,0.66,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848256299,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848256708,0.1,187.26,187.25,52.16930438]
["bitfinex","SOLUSD",1760848257205,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848258305,0.1,187.26,187.25,52.90930438]
["bitfinex","SOLUSD",1760848258503,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848258709,0.1,187.26,187.25,52.90930438]
["bitfinex","SOLUSD",1760848259305,0.1,187.26,187.25,52.88930438]
["bitfinex","SOLUSD",1760848259612,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848259807,0.1,187.26,187.25,52.16930438]
["bitfinex","SOLUSD",1760848259993,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848260589,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848260893,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848261302,0.66,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848261708,0.1,187.26,187.25,52.16930438]
["bitfinex","SOLUSD",1760848262221,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848262908,0.1,187.26,187.25,52.16930438]
["bitfinex","SOLUSD",1760848263109,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848263703,0.1,187.26,187.25,52.88930438]
["bitfinex","SOLUSD",1760848263908,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848265010,0.1,187.26,187.25,52.88930438]
["bitfinex","SOLUSD",1760848265327,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848265794,0.1,187.26,187.25,22.64887012]
["bitfinex","SOLUSD",1760848266000,0.1,187.26,187.25,25.26930438]
["bitfinex","SOLUSD",1760848267114,0.1,187.26,187.25,22.64887012]
["bitfinex","SOLUSD",1760848267420,0.1,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848268715,0.1,187.26,187.25,52.88930438]
["bitfinex","SOLUSD",1760848268909,1e-08,187.26,187.25,25.98930438]
["bitfinex","SOLUSD",1760848269098,1e-08,187.26,187.25,63.76577959]
["bitfinex","SOLUSD",1760848269298,1e-08,187.26,187.25,36.86577959]
["bitfinex","SOLUSD",1760848269497,1e-08,187.26,187.25,63.76577959]
["bitfinex","SOLUSD",1760848270198,0.56,187.35,187.29,10.87647521]
["bitfinex","SOLUSD",1760848270401,0.56,187.35,187.33,3.34043426]
["bitfinex","SOLUSD",1760848270820,0.56,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760848271002,0.56,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760848271198,0.56,187.34,187.33,8.67860753]
["bitfinex","SOLUSD",1760848272303,0.56,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760848272509,0.56,187.34,187.32,5.33830772]
["bitfinex","SOLUSD",1760848272710,0.56,187.33,187.32,5.33830772]
["bitfinex","SOLUSD",1760848273301,0.56,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760848273506,0.56,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760848274818,0.56,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760848275001,0.56,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760848275202,3.69776306,187.39,187.3,5.33902829]
["bitfinex","SOLUSD",1760848275203,0.56,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760848275503,0.56,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760848275930,0.56,187.31,187.29,3.69776306]
["bitfinex","SOLUSD",1760848276224,0.56,187.31,187.27,8.68031785]
["bitfinex","SOLUSD",1760848276417,0.56,187.31,187.28,3.34043426]
["bitfinex","SOLUSD",1760848276722,0.56,187.31,187.29,3.34043426]
["bitfinex","SOLUSD",1760848276929,105.44043426,187.35,187.29,3.34043426]
["bitfinex","SOLUSD",1760848276930,0.56,187.33,187.29,3.34043426]
["bitfinex","SOLUSD",1760848278218,0.56,187.33,187.29,9.34948372]
["bitfinex","SOLUSD",1760848278398,0.56,187.32,187.29,8.67948372]
["bitfinex","SOLUSD",1760848278602,0.56,187.31,187.29,5.33904946]
["bitfinex","SOLUSD",1760848279402,0.56,187.33,187.29,4.01043426]
["bitfinex","SOLUSD",1760848279606,102.1,187.35,187.3,3.34043426]
["bitfinex","SOLUSD",1760848279819,0.56,187.34,187.31,3.34043426]
["bitfinex","SOLUSD",1760848280006,0.56,187.33,187.31,3.34043426]
["bitfinex","SOLUSD",1760848280206,0.56,187.33,187.3,3.34043426]
["bitfinex","SOLUSD",1760848280622,0.56,187.33,187.3,8.67938906]
["bitfinex","SOLUSD",1760848281014,102.1,187.35,187.29,3.34043426]
["bitfinex","SOLUSD",1760848281015,0.56,187.32,187.29,3.34043426]
["bitfinex","SOLUSD",1760848281401,0.56,187.31,187.28,5.33936268]
["bitfinex","SOLUSD",1760848281601,0.56,187.3,187.28,5.33936268]
["bitfinex","SOLUSD",1760848282713,3.34043426,187.33,187.28,5.33936268]
["bitfinex","SOLUSD",1760848282912,0.56,187.32,187.28,5.33936268]
["bitfinex","SOLUSD",1760848283627,0.56,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1760848284538,0.56,187.31,187.27,6.00988359]
["bitfinex","SOLUSD",1760848285034,0.56,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760848285410,3.34043426,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1760848285604,0.56,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1760848285811,0.56,187.31,187.26,9.350586]
["bitfinex","SOLUSD",1760848286329,0.56,187.31,187.26,8.680586]
["bitfinex","SOLUSD",1760848286505,0.56,187.31,187.26,9.350586]
["bitfinex","SOLUSD",1760848286708,0.56,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848288429,0.56,187.31,187.27,6.00984866]
["bitfinex","SOLUSD",1760848288608,3.90043426,187.32,187.27,6.00984866]
["bitfinex","SOLUSD",1760848288809,10.87647521,187.37,187.31,3.34043426]
["bitfinex","SOLUSD",1760848288810,0.56,187.37,187.31,3.34043426]
["bitfinex","SOLUSD",1760848289023,0.56,187.37,187.33,3.34043426]
["bitfinex","SOLUSD",1760848289230,0.56,187.36,187.33,3.34043426]
["bitfinex","SOLUSD",1760848289426,0.56,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760848289427,0.56,187.36,187.32,4.01043426]
["bitfinex","SOLUSD",1760848289729,3.90043426,187.38,187.32,6.68086852]
["bitfinex","SOLUSD",1760848290034,0.56,187.38,187.33,4.01043426]
["bitfinex","SOLUSD",1760848290349,0.56,187.38,187.34,6.00788833]
["bitfinex","SOLUSD",1760848290543,102.2,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1760848290712,102.2,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760848291032,0.1,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760848291215,0.1,187.39,187.36,4.01043426]
["bitfinex","SOLUSD",1760848291615,0.1,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760848291815,0.1,187.39,187.34,9.34832259]
["bitfinex","SOLUSD",1760848292014,0.1,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760848292220,0.66,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760848292415,0.66,187.39,187.33,8.67858255]
["bitfinex","SOLUSD",1760848292634,4.00043426,187.39,187.34,0.67]
["bitfinex","SOLUSD",1760848293033,4.00043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760848293238,4.00043426,187.39,187.33,8.67858255]
["bitfinex","SOLUSD",1760848293631,4.00043426,187.39,187.33,9.34858255]
["bitfinex","SOLUSD",1760848294325,4.00043426,187.39,187.33,6.00814829]
["bitfinex","SOLUSD",1760848294522,0.56,187.38,187.3,4.01043426]
["bitfinex","SOLUSD",1760848294740,0.56,187.38,187.28,13.88252169]
["bitfinex","SOLUSD",1760848294741,3.34043426,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760848294944,0.56,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760848297023,0.56,187.32,187.28,6.00958426]
["bitfinex","SOLUSD",1760848299550,26.22043426,187.33,187.28,6.00958426]
["bitfinex","SOLUSD",1760848299851,26.22043426,187.33,187.26,0.67]
["bitfinex","SOLUSD",1760848299852,3.34043426,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760848300030,3.34043426,187.29,187.24,0.67]
["bitfinex","SOLUSD",1760848300230,3.34043426,187.29,187.25,0.67]
["bitfinex","SOLUSD",1760848300427,10.87647521,187.32,187.28,3.34043426]
["bitfinex","SOLUSD",1760848300727,124.98,187.33,187.28,3.34043426]
["bitfinex","SOLUSD",1760848300728,124.98,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760848300932,3.90043426,187.32,187.27,0.67]
["bitfinex","SOLUSD",1760848301128,124.98,187.33,187.27,0.67]
["bitfinex","SOLUSD",1760848301129,3.90043426,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848303550,3.34043426,187.31,187.25,5.34020378]
["bitfinex","SOLUSD",1760848303750,3.34043426,187.31,187.25,8.68063804]
["bitfinex","SOLUSD",1760848303953,3.90043426,187.32,187.26,4.06043426]
["bitfinex","SOLUSD",1760848304165,124.98,187.33,187.27,4.06043426]
["bitfinex","SOLUSD",1760848304366,124.98,187.33,187.28,0.72]
["bitfinex","SOLUSD",1760848304646,124.98,187.33,187.28,4.06043426]
["bitfinex","SOLUSD",1760848305032,124.98,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760848305330,124.98,187.33,187.3,0.72]
["bitfinex","SOLUSD",1760848305542,124.98,187.33,187.29,5.33926402]
["bitfinex","SOLUSD",1760848305745,124.98,187.33,187.29,6.05926402]
["bitfinex","SOLUSD",1760848307759,125.54,187.33,187.27,6.05970462]
["bitfinex","SOLUSD",1760848307940,128.88043426,187.33,187.27,6.05970462]
["bitfinex","SOLUSD",1760848308262,3.90043426,187.32,187.27,6.05970462]
["bitfinex","SOLUSD",1760848308636,3.90043426,187.32,187.27,0.72]
["bitfinex","SOLUSD",1760848309257,3.90043426,187.32,187.26,8.6805761]
["bitfinex","SOLUSD",1760848309454,3.90043426,187.32,187.27,0.72]
["bitfinex","SOLUSD",1760848309755,128.88043426,187.33,187.28,0.72]
["bitfinex","SOLUSD",1760848310058,128.32043426,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760848310648,128.88043426,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760848312866,0.56,187.32,187.27,6.0598636]
["bitfinex","SOLUSD",1760848313363,0.56,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848317144,128.32043426,187.33,187.28,0.72]
["bitfinex","SOLUSD",1760848317347,125.54,187.33,187.27,5.3398636]
["bitfinex","SOLUSD",1760848317546,128.88043426,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760848317877,3.34043426,187.31,187.27,0.72]
["bitfinex","SOLUSD",1760848318060,3.90043426,187.32,187.27,0.72]
["bitfinex","SOLUSD",1760848318460,3.90043426,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848318846,0.56,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848321349,3.90043426,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848321538,3.34043426,187.31,187.28,0.72]
["bitfinex","SOLUSD",1760848322950,3.90043426,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848323563,3.90043426,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1760848323762,102.66,187.3,187.22,3.34043426]
["bitfinex","SOLUSD",1760848323959,102.66,187.3,187.17,5.34273654]
["bitfinex","SOLUSD",1760848323960,102.1,187.3,187.26,0.72]
["bitfinex","SOLUSD",1760848324462,102.1,187.3,187.26,4.06043426]
["bitfinex","SOLUSD",1760848324966,102.1,187.3,187.27,0.72]
["bitfinex","SOLUSD",1760848325166,102.1,187.3,187.26,3.34043426]
["bitfinex","SOLUSD",1760848325375,102.1,187.3,187.28,0.72]
["bitfinex","SOLUSD",1760848327962,23.44,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848328569,26.78043426,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848329373,23.44,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760848330371,0.56,187.31,187.26,6.01012272]
["bitfinex","SOLUSD",1760848330669,0.56,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848331156,0.56,187.31,187.25,6.01040419]
["bitfinex","SOLUSD",1760848331157,3.90043426,187.3,187.25,6.01040419]
["bitfinex","SOLUSD",1760848331350,26.22043426,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760848331749,26.78043426,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848331959,26.78043426,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760848332150,102.1,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760848334872,102.1,187.3,187.25,8.68083845]
["bitfinex","SOLUSD",1760848335070,22.88,187.26,187.21,4.03043426]
["bitfinex","SOLUSD",1760848335280,26.78043426,187.26,187.21,0.69]
["bitfinex","SOLUSD",1760848335577,3.90043426,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760848335871,3.90043426,187.24,187.19,0.69]
["bitfinex","SOLUSD",1760848336172,3.90043426,187.24,187.2,0.69]
["bitfinex","SOLUSD",1760848336363,26.22043426,187.26,187.21,0.69]
["bitfinex","SOLUSD",1760848336571,22.88,187.26,187.21,3.34043426]
["bitfinex","SOLUSD",1760848336758,26.22043426,187.26,187.22,0.69]
["bitfinex","SOLUSD",1760848337071,26.78043426,187.26,187.22,0.69]
["bitfinex","SOLUSD",1760848337573,0.56,187.25,187.2,9.37220265]
["bitfinex","SOLUSD",1760848337876,0.56,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760848338756,0.56,187.24,187.2,5.34176839]
["bitfinex","SOLUSD",1760848339070,3.90043426,187.25,187.2,6.03176839]
["bitfinex","SOLUSD",1760848339473,0.56,187.24,187.2,6.03176839]
["bitfinex","SOLUSD",1760848340358,0.56,187.24,187.2,0.69]
["bitfinex","SOLUSD",1760848340551,3.90043426,187.24,187.19,5.34211934]
["bitfinex","SOLUSD",1760848340759,3.90043426,187.23,187.19,0.69]
["bitfinex","SOLUSD",1760848341960,0.56,187.23,187.19,0.69]
["bitfinex","SOLUSD",1760848342161,3.90043426,187.23,187.19,0.69]
["bitfinex","SOLUSD",1760848342472,26.22043426,187.26,187.21,3.34043426]
["bitfinex","SOLUSD",1760848342773,26.78043426,187.26,187.22,0.69]
["bitfinex","SOLUSD",1760848342978,22.88,187.26,187.22,0.69]
["bitfinex","SOLUSD",1760848343379,0.56,187.25,187.2,4.03043426]
["bitfinex","SOLUSD",1760848343556,0.56,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760848344068,102.66,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760848344668,102.1,187.25,187.22,0.69]
["bitfinex","SOLUSD",1760848344869,102.1,187.25,187.23,0.69]
["bitfinex","SOLUSD",1760848345262,102.1,187.25,187.21,4.03043426]
["bitfinex","SOLUSD",1760848345670,102.1,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760848347572,102.1,187.25,187.22,0.69]
["bitfinex","SOLUSD",1760848348084,102.1,187.25,187.23,0.69]
["bitfinex","SOLUSD",1760848348260,102.1,187.25,187.24,0.69]
["bitfinex","SOLUSD",1760848348980,102.1,187.25,187.22,0.69]
["bitfinex","SOLUSD",1760848349364,102.66,187.25,187.2,9.37226701]
["bitfinex","SOLUSD",1760848349564,106.00043426,187.25,187.2,6.03183275]
["bitfinex","SOLUSD",1760848350986,105.44043426,187.25,187.2,6.03183275]
["bitfinex","SOLUSD",1760848351289,0.56,187.24,187.2,6.03183275]
["bitfinex","SOLUSD",1760848351789,106.00043426,187.25,187.2,6.03183275]
["bitfinex","SOLUSD",1760848352193,3.34043426,187.23,187.17,8.68290647]
["bitfinex","SOLUSD",1760848352487,105.44043426,187.25,187.19,3.34043426]
["bitfinex","SOLUSD",1760848352795,105.44043426,187.25,187.2,0.69]
["bitfinex","SOLUSD",1760848352978,106.00043426,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760848353765,106.00043426,187.25,187.19,8.68252027]
["bitfinex","SOLUSD",1760848354092,106.00043426,187.25,187.19,9.37252027]
["bitfinex","SOLUSD",1760848354289,106.00043426,187.25,187.2,0.69]
["bitfinex","SOLUSD",1760848355865,0.56,187.24,187.2,0.69]
["bitfinex","SOLUSD",1760848357094,106.00043426,187.25,187.2,0.69]
["bitfinex","SOLUSD",1760848360183,0.56,187.24,187.2,0.69]
["bitfinex","SOLUSD",1760848361573,0.56,187.24,187.21,8.68252027]
["bitfinex","SOLUSD",1760848362589,102.1,187.25,187.22,4.03043426]
["bitfinex","SOLUSD",1760848362795,102.1,187.25,187.23,0.69]
["bitfinex","SOLUSD",1760848363378,102.1,187.25,187.22,3.34043426]
["bitfinex","SOLUSD",1760848363379,102.1,187.25,187.24,9.37252027]
["bitfinex","SOLUSD",1760848366893,102.1,187.25,187.24,9.40252027]
["bitfinex","SOLUSD",1760848370105,102.1,187.25,187.24,8.68252027]
["bitfinex","SOLUSD",1760848370584,102.1,187.25,187.24,9.40252027]
["bitfinex","SOLUSD",1760848378712,102.1,187.25,187.24,8.68252027]
["bitfinex","SOLUSD",1760848378889,102.66,187.25,187.24,8.68252027]
["bitfinex","SOLUSD",1760848379414,102.1,187.25,187.24,8.68252027]
["bitfinex","SOLUSD",1760848383099,102.1,187.25,187.24,9.40252027]
["bitfinex","SOLUSD",1760848385213,102.1,187.25,187.24,8.68252027]
["bitfinex","SOLUSD",1760848386093,102.1,187.25,187.24,14.74325942]
["bitfinex","SOLUSD",1760848386398,102.1,187.31,187.24,18.08369368]
["bitfinex","SOLUSD",1760848386602,102.1,187.3,187.26,3.34043426]
["bitfinex","SOLUSD",1760848386913,102.1,187.3,187.27,0.72]
["bitfinex","SOLUSD",1760848387088,102.1,187.3,187.27,14.71325942]
["bitfinex","SOLUSD",1760848387491,102.1,187.3,187.28,0.69]
["bitfinex","SOLUSD",1760848387791,102.1,187.3,187.28,16.74866766]
["bitfinex","SOLUSD",1760848388213,102.1,187.3,187.26,9.37056964]
["bitfinex","SOLUSD",1760848388401,102.1,187.3,187.29,16.05866766]
["bitfinex","SOLUSD",1760848389209,106.00043426,187.3,187.26,5.34013538]
["bitfinex","SOLUSD",1760848389409,106.00043426,187.3,187.27,16.05866766]
["bitfinex","SOLUSD",1760848389606,102.66,187.3,187.27,16.05866766]
["bitfinex","SOLUSD",1760848389811,102.1,187.3,187.27,16.74866766]
["bitfinex","SOLUSD",1760848390308,102.1,187.3,187.28,0.69]
["bitfinex","SOLUSD",1760848390894,102.1,187.3,187.29,16.0578081]
["bitfinex","SOLUSD",1760848395015,106.00043426,187.3,187.24,0.66]
["bitfinex","SOLUSD",1760848395208,3.34043426,187.28,187.26,16.0578081]
["bitfinex","SOLUSD",1760848395511,3.34043426,187.27,187.26,16.0578081]
["bitfinex","SOLUSD",1760848395716,3.34043426,187.28,187.26,16.0578081]
["bitfinex","SOLUSD",1760848395919,3.90043426,187.28,187.26,16.0578081]
["bitfinex","SOLUSD",1760848398516,3.34043426,187.28,187.26,16.0578081]
["bitfinex","SOLUSD",1760848399394,105.44043426,187.29,187.26,16.0578081]
["bitfinex","SOLUSD",1760848399700,105.44043426,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760848400310,102.1,187.28,187.27,16.7178081]
["bitfinex","SOLUSD",1760848402622,102.1,187.28,187.27,16.0578081]
["bitfinex","SOLUSD",1760848403195,105.44043426,187.28,187.27,16.0578081]
["bitfinex","SOLUSD",1760848404816,105.44043426,187.28,187.24,0.66]
["bitfinex","SOLUSD",1760848405202,105.44043426,187.28,187.25,16.0578081]
["bitfinex","SOLUSD",1760848405615,105.44043426,187.28,187.25,16.7178081]
["bitfinex","SOLUSD",1760848405818,3.34043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848406422,3.90043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848406812,3.34043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848410032,3.34043426,187.27,187.25,16.0578081]
["bitfinex","SOLUSD",1760848412035,102.1,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848414322,102.1,187.26,187.25,16.7178081]
["bitfinex","SOLUSD",1760848415337,102.1,187.26,187.25,22.05826203]
["bitfinex","SOLUSD",1760848416236,102.1,187.26,187.25,16.7178081]
["bitfinex","SOLUSD",1760848421444,102.1,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848422626,102.1,187.26,187.25,16.7178081]
["bitfinex","SOLUSD",1760848427954,102.66,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848428339,106.00043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848433051,102.1,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848433246,105.44043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848435652,3.34043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848441449,3.34043426,187.27,187.25,16.0578081]
["bitfinex","SOLUSD",1760848441666,3.34043426,187.26,187.25,16.0578081]
["bitfinex","SOLUSD",1760848442654,22.88,187.25,187.19,0.66]
["bitfinex","SOLUSD",1760848442858,3.34043426,187.22,187.21,16.0578081]
["bitfinex","SOLUSD",1760848443655,3.90043426,187.22,187.21,16.0578081]
["bitfinex","SOLUSD",1760848443843,3.90043426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760848444040,3.34043426,187.2,187.19,0.66]
["bitfinex","SOLUSD",1760848444440,3.34043426,187.2,187.19,15.13782116]
["bitfinex","SOLUSD",1760848445265,3.34043426,187.21,187.19,15.13782116]
["bitfinex","SOLUSD",1760848445561,3.34043426,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760848445965,3.34043426,187.21,187.2,10.87647521]
["bitfinex","SOLUSD",1760848448257,3.34043426,187.21,187.2,11.54647521]
["bitfinex","SOLUSD",1760848448454,3.34043426,187.22,187.2,11.54647521]
["bitfinex","SOLUSD",1760848448658,3.34043426,187.21,187.2,11.54647521]
["bitfinex","SOLUSD",1760848449564,3.34043426,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760848449565,3.90043426,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760848449762,3.34043426,187.18,187.15,0.67]
["bitfinex","SOLUSD",1760848449961,3.34043426,187.18,187.12,8.68432157]
["bitfinex","SOLUSD",1760848449962,3.34043426,187.17,187.16,0.67]
["bitfinex","SOLUSD",1760848450165,3.34043426,187.17,187.14,0.67]
["bitfinex","SOLUSD",1760848450463,3.34043426,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760848450637,3.34043426,187.14,187.13,0.67]
["bitfinex","SOLUSD",1760848450842,3.34043426,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760848451040,3.34043426,187.15,187.13,14.23339298]
["bitfinex","SOLUSD",1760848452065,38.12401275,187.19,187.13,13.56339298]
["bitfinex","SOLUSD",1760848452066,3.34043426,187.14,187.13,13.56339298]
["bitfinex","SOLUSD",1760848452862,3.34043426,187.14,187.11,0.67]
["bitfinex","SOLUSD",1760848453072,3.34043426,187.13,187.12,13.56339298]
["bitfinex","SOLUSD",1760848454457,26.78043426,187.13,187.08,0.68]
["bitfinex","SOLUSD",1760848454653,3.34043426,187.09,187.08,0.68]
["bitfinex","SOLUSD",1760848455060,3.34043426,187.09,187.08,2.14356528]
["bitfinex","SOLUSD",1760848455265,3.34043426,187.09,187.08,2.82356528]
["bitfinex","SOLUSD",1760848459883,102.1,187.13,187.08,2.82356528]
["bitfinex","SOLUSD",1760848460053,102.1,187.13,187.09,0.68]
["bitfinex","SOLUSD",1760848460759,102.1,187.13,187.1,5.48399954]
["bitfinex","SOLUSD",1760848460958,105.44043426,187.13,187.11,0.68]
["bitfinex","SOLUSD",1760848461670,105.44043426,187.13,187.12,5.48399954]
["bitfinex","SOLUSD",1760848463064,116.31690947,187.13,187.12,5.48399954]
["bitfinex","SOLUSD",1760848463370,116.87690947,187.13,187.12,5.48399954]
["bitfinex","SOLUSD",1760848463677,116.31690947,187.13,187.12,5.48399954]
["bitfinex","SOLUSD",1760848465253,14.21690947,187.13,187.12,5.48399954]
["bitfinex","SOLUSD",1760848465654,14.77690947,187.13,187.12,5.48399954]
["bitfinex","SOLUSD",1760848465854,10.87647521,187.12,187.08,0.68]
["bitfinex","SOLUSD",1760848466060,3.34043426,187.09,187.07,0.2]
["bitfinex","SOLUSD",1760848466262,3.34043426,187.1,187.07,0.2]
["bitfinex","SOLUSD",1760848466779,3.34043426,187.1,187.08,9.3668491]
["bitfinex","SOLUSD",1760848467077,3.34043426,187.09,187.08,0.68]
["bitfinex","SOLUSD",1760848467667,3.34043426,187.09,187.08,2.82368016]
["bitfinex","SOLUSD",1760848469282,3.34043426,187.1,187.08,2.82368016]
["bitfinex","SOLUSD",1760848469461,105.44043426,187.11,187.09,0.68]
["bitfinex","SOLUSD",1760848469961,116.31690947,187.11,187.1,2.14368016]
["bitfinex","SOLUSD",1760848470778,116.31690947,187.11,187.1,2.82368016]
["bitfinex","SOLUSD",1760848471279,14.21690947,187.11,187.1,2.82368016]
["bitfinex","SOLUSD",1760848471781,3.34043426,187.11,187.1,2.82368016]
["bitfinex","SOLUSD",1760848471976,14.21690947,187.14,187.1,2.82368016]
["bitfinex","SOLUSD",1760848472174,14.21690947,187.14,187.1,2.14368016]
["bitfinex","SOLUSD",1760848472484,3.34043426,187.13,187.11,0.68]
["bitfinex","SOLUSD",1760848472667,3.34043426,187.13,187.12,0.68]
["bitfinex","SOLUSD",1760848473482,26.22043426,187.14,187.12,9.56576982]
["bitfinex","SOLUSD",1760848473659,22.88,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760848473860,26.22043426,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760848474373,3.34043426,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760848474580,3.34043426,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760848475164,33.75647521,187.18,187.14,8.88576982]
["bitfinex","SOLUSD",1760848475365,3.34043426,187.17,187.15,0.68]
["bitfinex","SOLUSD",1760848476175,3.34043426,187.17,187.16,8.88576982]
["bitfinex","SOLUSD",1760848477110,4.31874834,187.22,187.16,9.56576982]
["bitfinex","SOLUSD",1760848477299,10.87647521,187.22,187.17,0.68]
["bitfinex","SOLUSD",1760848477592,3.34043426,187.2,187.18,0.68]
["bitfinex","SOLUSD",1760848477971,3.34043426,187.2,187.19,0.68]
["bitfinex","SOLUSD",1760848478380,3.34043426,187.21,187.19,0.68]
["bitfinex","SOLUSD",1760848478589,10.87647521,187.25,187.19,0.68]
["bitfinex","SOLUSD",1760848478791,3.34043426,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760848479093,4.38153451,187.27,187.19,4.02043426]
["bitfinex","SOLUSD",1760848479396,4.38153451,187.27,187.2,0.68]
["bitfinex","SOLUSD",1760848479397,3.34043426,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760848480075,3.34043426,187.24,187.21,14.2281295]
["bitfinex","SOLUSD",1760848480275,3.34043426,187.24,187.22,0.68]
["bitfinex","SOLUSD",1760848480588,10.87647521,187.28,187.23,0.68]
["bitfinex","SOLUSD",1760848480787,3.34043426,187.25,187.23,0.68]
["bitfinex","SOLUSD",1760848482166,3.34043426,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760848482398,105.44043426,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760848485076,105.44043426,187.27,187.23,6.02100956]
["bitfinex","SOLUSD",1760848485302,3.34043426,187.29,187.24,0.71]
["bitfinex","SOLUSD",1760848485798,3.34043426,187.29,187.24,4.05043426]
["bitfinex","SOLUSD",1760848486010,3.34043426,187.29,187.25,16.77038705]
["bitfinex","SOLUSD",1760848486186,3.34043426,187.29,187.26,0.71]
["bitfinex","SOLUSD",1760848487092,3.34043426,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760848487696,3.34043426,187.31,187.26,6.05006207]
["bitfinex","SOLUSD",1760848487875,3.34043426,187.31,187.27,0.71]
["bitfinex","SOLUSD",1760848488281,3.34043426,187.32,187.27,4.05043426]
["bitfinex","SOLUSD",1760848488475,3.34043426,187.32,187.28,16.05694864]
["bitfinex","SOLUSD",1760848488688,3.34043426,187.32,187.29,0.71]
["bitfinex","SOLUSD",1760848489094,3.34043426,187.33,187.29,0.71]
["bitfinex","SOLUSD",1760848489479,3.34043426,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760848489694,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848490402,3.34043426,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760848490577,3.34043426,187.33,187.3,11.58647521]
["bitfinex","SOLUSD",1760848491801,3.34043426,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760848491993,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848493998,3.34043426,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760848494513,3.34043426,187.33,187.3,11.58647521]
["bitfinex","SOLUSD",1760848495509,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848496904,3.34043426,187.33,187.3,11.58647521]
["bitfinex","SOLUSD",1760848497298,3.34043426,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760848497507,3.34043426,187.33,187.3,11.58647521]
["bitfinex","SOLUSD",1760848498598,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848500703,102.1,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760848501013,102.66,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760848501197,3.34043426,187.33,187.3,11.58647521]
["bitfinex","SOLUSD",1760848502207,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848502409,105.44043426,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760848503111,105.44043426,187.34,187.3,10.87647521]
["bitfinex","SOLUSD",1760848503322,105.44043426,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760848503616,3.34043426,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760848503916,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848504221,3.34043426,187.33,187.3,11.58647521]
["bitfinex","SOLUSD",1760848504717,3.34043426,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760848505819,102.1,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760848505994,102.1,187.34,187.31,11.58647521]
["bitfinex","SOLUSD",1760848506200,102.1,187.34,187.32,0.71]
["bitfinex","SOLUSD",1760848506394,102.1,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760848506898,105.44043426,187.34,187.32,0.71]
["bitfinex","SOLUSD",1760848507198,105.44043426,187.34,187.31,11.58647521]
["bitfinex","SOLUSD",1760848509802,105.44043426,187.34,187.32,0.69]
["bitfinex","SOLUSD",1760848510004,102.1,187.34,187.32,0.69]
["bitfinex","SOLUSD",1760848510219,105.44043426,187.34,187.32,0.69]
["bitfinex","SOLUSD",1760848510418,105.44043426,187.34,187.31,10.87647521]
["bitfinex","SOLUSD",1760848510610,105.44043426,187.34,187.33,0.69]
["bitfinex","SOLUSD",1760848510810,102.1,187.34,187.31,11.56647521]
["bitfinex","SOLUSD",1760848511013,105.44043426,187.34,187.31,11.56647521]
["bitfinex","SOLUSD",1760848511513,105.44043426,187.34,187.31,10.87647521]
["bitfinex","SOLUSD",1760848511704,105.44043426,187.34,187.31,11.56647521]
["bitfinex","SOLUSD",1760848512102,3.34043426,187.33,187.31,10.87647521]
["bitfinex","SOLUSD",1760848512310,3.90043426,187.33,187.31,10.87647521]
["bitfinex","SOLUSD",1760848512507,10.87647521,187.31,187.17,13.35650785]
["bitfinex","SOLUSD",1760848512728,3.34043426,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1760848512930,3.90043426,187.24,187.18,5.34245111]
["bitfinex","SOLUSD",1760848513106,3.34043426,187.26,187.2,4.03043426]
["bitfinex","SOLUSD",1760848513303,22.88,187.29,187.22,3.34043426]
["bitfinex","SOLUSD",1760848513514,3.34043426,187.3,187.24,3.34043426]
["bitfinex","SOLUSD",1760848513807,3.34043426,187.3,187.25,4.01043426]
["bitfinex","SOLUSD",1760848514124,34.31647521,187.32,187.26,0.67]
["bitfinex","SOLUSD",1760848514125,23.44,187.32,187.26,0.67]
["bitfinex","SOLUSD",1760848514327,3.34043426,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760848514510,3.34043426,187.31,187.26,16.72866766]
["bitfinex","SOLUSD",1760848514712,3.34043426,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848514913,3.34043426,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760848516606,3.34043426,187.31,187.29,0.67]
["bitfinex","SOLUSD",1760848516915,3.34043426,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848517123,3.34043426,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760848517815,3.34043426,187.3,187.26,16.72866766]
["bitfinex","SOLUSD",1760848518010,3.34043426,187.29,187.26,16.72866766]
["bitfinex","SOLUSD",1760848518209,3.34043426,187.29,187.26,16.05866766]
["bitfinex","SOLUSD",1760848518431,3.90043426,187.29,187.26,16.05866766]
["bitfinex","SOLUSD",1760848518627,3.34043426,187.28,187.24,0.67]
["bitfinex","SOLUSD",1760848518818,3.34043426,187.28,187.25,11.54647521]
["bitfinex","SOLUSD",1760848519625,102.1,187.33,187.23,6.01102167]
["bitfinex","SOLUSD",1760848519626,3.34043426,187.27,187.23,6.01102167]
["bitfinex","SOLUSD",1760848519826,3.90043426,187.27,187.24,16.06124688]
["bitfinex","SOLUSD",1760848520032,3.34043426,187.27,187.24,16.06124688]
["bitfinex","SOLUSD",1760848520616,3.34043426,187.27,187.24,16.73124688]
["bitfinex","SOLUSD",1760848521214,3.34043426,187.28,187.24,16.06124688]
["bitfinex","SOLUSD",1760848521536,3.34043426,187.28,187.25,0.67]
["bitfinex","SOLUSD",1760848521724,3.34043426,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760848522251,3.34043426,187.28,187.24,16.73124688]
["bitfinex","SOLUSD",1760848522417,3.34043426,187.28,187.25,0.67]
["bitfinex","SOLUSD",1760848522818,3.34043426,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760848523013,3.34043426,187.29,187.26,0.67]
["bitfinex","SOLUSD",1760848524043,3.90043426,187.29,187.25,16.06038705]
["bitfinex","SOLUSD",1760848524219,3.34043426,187.28,187.25,16.06038705]
["bitfinex","SOLUSD",1760848524531,3.34043426,187.28,187.25,16.73038705]
["bitfinex","SOLUSD",1760848524932,3.34043426,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760848526833,3.34043426,187.28,187.25,16.06038705]
["bitfinex","SOLUSD",1760848527016,3.34043426,187.28,187.25,16.73038705]
["bitfinex","SOLUSD",1760848527436,3.34043426,187.27,187.22,0.67]
["bitfinex","SOLUSD",1760848527622,3.34043426,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760848527829,3.34043426,187.25,187.23,16.06210681]
["bitfinex","SOLUSD",1760848528057,3.34043426,187.25,187.22,0.67]
["bitfinex","SOLUSD",1760848528231,3.34043426,187.25,187.22,16.73210681]
["bitfinex","SOLUSD",1760848529637,3.34043426,187.25,187.2,22.88]
["bitfinex","SOLUSD",1760848529822,3.34043426,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760848530022,3.34043426,187.24,187.22,16.06382693]
["bitfinex","SOLUSD",1760848530222,3.34043426,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760848530423,3.34043426,187.24,187.21,16.73382693]
["bitfinex","SOLUSD",1760848531048,3.34043426,187.24,187.22,0.67]
["bitfinex","SOLUSD",1760848531247,3.34043426,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760848531447,3.34043426,187.26,187.22,16.73382693]
["bitfinex","SOLUSD",1760848531644,3.34043426,187.26,187.23,0.67]
["bitfinex","SOLUSD",1760848532224,3.90043426,187.25,187.22,16.06382693]
["bitfinex","SOLUSD",1760848532445,3.34043426,187.24,187.2,28.891826]
["bitfinex","SOLUSD",1760848532748,3.34043426,187.24,187.21,16.73382693]
["bitfinex","SOLUSD",1760848533226,3.34043426,187.24,187.22,0.67]
["bitfinex","SOLUSD",1760848533724,106.00043426,187.23,187.19,0.67]
["bitfinex","SOLUSD",1760848534033,22.88,187.26,187.19,16.06640781]
["bitfinex","SOLUSD",1760848534034,3.34043426,187.21,187.19,16.06640781]
["bitfinex","SOLUSD",1760848534219,3.34043426,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760848534420,3.34043426,187.21,187.18,16.73640781]
["bitfinex","SOLUSD",1760848536530,3.34043426,187.21,187.19,0.67]
["bitfinex","SOLUSD",1760848536726,105.44043426,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760848537126,105.44043426,187.22,187.18,16.06640781]
["bitfinex","SOLUSD",1760848537338,102.1,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760848537646,102.1,187.22,187.2,0.67]
["bitfinex","SOLUSD",1760848541253,102.1,187.22,187.21,0.67]
["bitfinex","SOLUSD",1760848541556,22.88,187.26,187.21,0.67]
["bitfinex","SOLUSD",1760848541557,3.34043426,187.26,187.21,16.73296682]
["bitfinex","SOLUSD",1760848541870,3.34043426,187.27,187.22,9.35171989]
["bitfinex","SOLUSD",1760848542036,105.44043426,187.28,187.23,0.67]
["bitfinex","SOLUSD",1760848545546,105.44043426,187.28,187.23,9.35128853]
["bitfinex","SOLUSD",1760848545738,105.44043426,187.28,187.24,0.72]
["bitfinex","SOLUSD",1760848546360,105.44043426,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760848546663,3.34043426,187.29,187.25,0.72]
["bitfinex","SOLUSD",1760848546839,3.34043426,187.29,187.26,0.72]
["bitfinex","SOLUSD",1760848547040,3.34043426,187.29,187.27,0.72]
["bitfinex","SOLUSD",1760848549450,3.34043426,187.3,187.27,0.72]
["bitfinex","SOLUSD",1760848549650,3.34043426,187.3,187.28,0.72]
["bitfinex","SOLUSD",1760848549850,3.34043426,187.3,187.25,5.34042714]
["bitfinex","SOLUSD",1760848550149,3.34043426,187.3,187.26,0.72]
["bitfinex","SOLUSD",1760848550858,3.34043426,187.3,187.27,0.72]
["bitfinex","SOLUSD",1760848564056,3.34043426,187.3,187.28,0.72]
["bitfinex","SOLUSD",1760848564669,3.34043426,187.3,187.26,0.72]
["bitfinex","SOLUSD",1760848564872,3.34043426,187.3,187.27,0.72]
["bitfinex","SOLUSD",1760848565375,3.34043426,187.29,187.26,0.72]
["bitfinex","SOLUSD",1760848565676,3.34043426,187.29,187.27,0.72]
["bitfinex","SOLUSD",1760848568476,125.54,187.31,187.25,5.34042714]
["bitfinex","SOLUSD",1760848568477,3.90043426,187.28,187.25,5.34042714]
["bitfinex","SOLUSD",1760848568656,3.34043426,187.28,187.23,0.72]
["bitfinex","SOLUSD",1760848568853,0.56,187.27,187.23,0.72]
["bitfinex","SOLUSD",1760848569465,3.90043426,187.28,187.24,0.72]
["bitfinex","SOLUSD",1760848573287,0.56,187.27,187.24,0.72]
["bitfinex","SOLUSD",1760848573467,3.90043426,187.28,187.24,0.72]
["bitfinex","SOLUSD",1760848575061,3.34043426,187.28,187.23,5.34095868]
["bitfinex","SOLUSD",1760848575261,3.90043426,187.28,187.24,0.67]
["bitfinex","SOLUSD",1760848575480,3.34043426,187.28,187.25,0.67]
["bitfinex","SOLUSD",1760848576384,3.90043426,187.29,187.25,0.67]
["bitfinex","SOLUSD",1760848579296,3.34043426,187.28,187.25,0.67]
["bitfinex","SOLUSD",1760848580190,3.34043426,187.28,187.22,14.02235162]
["bitfinex","SOLUSD",1760848580384,3.34043426,187.3,187.23,4.01043426]
["bitfinex","SOLUSD",1760848580686,3.34043426,187.3,187.24,0.67]
["bitfinex","SOLUSD",1760848580889,3.90043426,187.3,187.24,0.67]
["bitfinex","SOLUSD",1760848581269,3.90043426,187.3,187.24,6.0105812]
["bitfinex","SOLUSD",1760848581467,3.90043426,187.3,187.25,0.67]
["bitfinex","SOLUSD",1760848581674,128.32043426,187.31,187.25,0.67]
["bitfinex","SOLUSD",1760848581888,102.1,187.31,187.25,0.67]
["bitfinex","SOLUSD",1760848582201,105.44043426,187.31,187.25,0.67]
["bitfinex","SOLUSD",1760848582779,106.00043426,187.31,187.25,0.67]
["bitfinex","SOLUSD",1760848583386,106.00043426,187.31,187.25,6.01036975]
["bitfinex","SOLUSD",1760848583699,106.00043426,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760848583882,106.00043426,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760848584478,3.34043426,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760848585079,3.90043426,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760848585483,3.90043426,187.3,187.24,14.02235162]
["bitfinex","SOLUSD",1760848585688,3.90043426,187.29,187.24,0.67]
["bitfinex","SOLUSD",1760848587682,0.56,187.28,187.22,24.74191031]
["bitfinex","SOLUSD",1760848587999,0.56,187.28,187.12,1.99999998]
["bitfinex","SOLUSD",1760848588000,3.34043426,187.24,187.19,0.67]
["bitfinex","SOLUSD",1760848588208,3.90043426,187.24,187.2,4.27587872]
["bitfinex","SOLUSD",1760848588380,3.90043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848588579,0.56,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848589905,0.56,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760848590107,3.90043426,187.25,187.21,0.67]
["bitfinex","SOLUSD",1760848590977,3.34043426,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760848591407,3.90043426,187.24,187.19,6.01216571]
["bitfinex","SOLUSD",1760848591585,3.90043426,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1760848591785,3.90043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848592588,3.90043426,187.24,187.18,19.40426119]
["bitfinex","SOLUSD",1760848592792,3.90043426,187.23,187.19,0.67]
["bitfinex","SOLUSD",1760848593682,0.56,187.22,187.17,9.3531602]
["bitfinex","SOLUSD",1760848593883,0.56,187.22,187.18,0.67]
["bitfinex","SOLUSD",1760848594083,3.90043426,187.21,187.16,16.73554743]
["bitfinex","SOLUSD",1760848594378,10.87647521,187.25,187.16,16.73554743]
["bitfinex","SOLUSD",1760848594379,3.90043426,187.2,187.16,0.67]
["bitfinex","SOLUSD",1760848595192,0.56,187.2,187.16,0.67]
["bitfinex","SOLUSD",1760848595707,0.56,187.2,187.15,5.3432643]
["bitfinex","SOLUSD",1760848595881,3.34043426,187.21,187.16,6.01289832]
["bitfinex","SOLUSD",1760848596086,3.90043426,187.22,187.17,0.67]
["bitfinex","SOLUSD",1760848596409,3.90043426,187.22,187.18,0.67]
["bitfinex","SOLUSD",1760848596605,3.34043426,187.22,187.16,8.68333258]
["bitfinex","SOLUSD",1760848596812,3.34043426,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760848596997,3.34043426,187.24,187.19,0.67]
["bitfinex","SOLUSD",1760848597197,26.78043426,187.25,187.19,4.01043426]
["bitfinex","SOLUSD",1760848597395,26.78043426,187.25,187.2,0.67]
["bitfinex","SOLUSD",1760848598317,3.34043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848598618,3.90043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848600702,3.34043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848600902,3.90043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848601307,106.00043426,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760848602416,106.00043426,187.24,187.21,14.02510316]
["bitfinex","SOLUSD",1760848602995,3.34043426,187.23,187.21,14.02510316]
["bitfinex","SOLUSD",1760848604015,0.56,187.22,187.21,14.02510316]
["bitfinex","SOLUSD",1760848604595,3.34043426,187.23,187.21,14.02510316]
["bitfinex","SOLUSD",1760848604797,3.90043426,187.23,187.21,14.02510316]
["bitfinex","SOLUSD",1760848605400,3.34043426,187.23,187.21,14.02510316]
["bitfinex","SOLUSD",1760848606002,3.90043426,187.23,187.21,14.02510316]
["bitfinex","SOLUSD",1760848606204,3.34043426,187.23,187.21,14.02510316]
["bitfinex","SOLUSD",1760848607411,3.34043426,187.23,187.21,14.72510316]
["bitfinex","SOLUSD",1760848607806,3.34043426,187.23,187.21,0.7]
["bitfinex","SOLUSD",1760848608014,3.34043426,187.23,187.22,14.72510316]
["bitfinex","SOLUSD",1760848610421,105.44043426,187.24,187.22,14.72510316]
["bitfinex","SOLUSD",1760848613110,102.1,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760848613807,102.1,187.24,187.23,15.42510316]
["bitfinex","SOLUSD",1760848614238,106.00043426,187.24,187.23,14.72510316]
["bitfinex","SOLUSD",1760848614531,106.00043426,187.24,187.22,15.42510316]
["bitfinex","SOLUSD",1760848614738,3.34043426,187.23,187.22,15.42510316]
["bitfinex","SOLUSD",1760848615721,3.90043426,187.23,187.22,15.42510316]
["bitfinex","SOLUSD",1760848615933,3.90043426,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760848616230,3.34043426,187.21,187.19,15.42510316]
["bitfinex","SOLUSD",1760848618160,102.1,187.22,187.2,0.7]
["bitfinex","SOLUSD",1760848618725,102.1,187.22,187.21,16.06468714]
["bitfinex","SOLUSD",1760848618922,102.1,187.22,187.21,16.76468714]
["bitfinex","SOLUSD",1760848620319,33.75647521,187.28,187.21,20.1051214]
["bitfinex","SOLUSD",1760848620647,3.34043426,187.27,187.22,0.7]
["bitfinex","SOLUSD",1760848620939,3.34043426,187.27,187.22,16.76296682]
["bitfinex","SOLUSD",1760848621138,3.34043426,187.27,187.23,0.7]
["bitfinex","SOLUSD",1760848621434,3.34043426,187.26,187.19,8.68235179]
["bitfinex","SOLUSD",1760848621734,3.90043426,187.26,187.24,16.06296682]
["bitfinex","SOLUSD",1760848622331,3.34043426,187.26,187.24,16.06296682]
["bitfinex","SOLUSD",1760848622734,3.90043426,187.25,187.17,3.34043426]
["bitfinex","SOLUSD",1760848623036,3.34043426,187.23,187.22,16.06296682]
["bitfinex","SOLUSD",1760848624643,3.90043426,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760848624829,3.34043426,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760848625428,3.34043426,187.22,187.2,16.76640781]
["bitfinex","SOLUSD",1760848625830,3.34043426,187.23,187.2,16.76640781]
["bitfinex","SOLUSD",1760848626232,3.34043426,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760848626545,3.34043426,187.23,187.21,16.76640781]
["bitfinex","SOLUSD",1760848626921,3.34043426,187.23,187.21,16.06640781]
["bitfinex","SOLUSD",1760848627239,3.34043426,187.22,187.21,16.06640781]
["bitfinex","SOLUSD",1760848632523,3.34043426,187.22,187.2,0.7]
["bitfinex","SOLUSD",1760848632746,3.90043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760848632928,0.56,187.23,187.2,16.06726829]
["bitfinex","SOLUSD",1760848633245,3.34043426,187.22,187.2,16.06726829]
["bitfinex","SOLUSD",1760848633838,3.34043426,187.21,187.2,16.06726829]
["bitfinex","SOLUSD",1760848635341,26.78043426,187.21,187.16,0.66]
["bitfinex","SOLUSD",1760848635649,26.78043426,187.21,187.13,3.34043426]
["bitfinex","SOLUSD",1760848635650,3.34043426,187.19,187.18,16.06726829]
["bitfinex","SOLUSD",1760848637222,3.34043426,187.19,187.18,16.72726829]
["bitfinex","SOLUSD",1760848645856,3.34043426,187.2,187.18,16.72726829]
["bitfinex","SOLUSD",1760848646249,3.34043426,187.2,187.18,0.66]
["bitfinex","SOLUSD",1760848646557,3.34043426,187.2,187.19,16.06812886]
["bitfinex","SOLUSD",1760848650642,3.34043426,187.2,187.19,16.72812886]
["bitfinex","SOLUSD",1760848657148,3.34043426,187.2,187.19,16.06812886]
["bitfinex","SOLUSD",1760848657149,18.11734373,187.2,187.19,16.06812886]
["bitfinex","SOLUSD",1760848657475,10.87647521,187.19,187.14,0.66]
["bitfinex","SOLUSD",1760848657675,3.34043426,187.15,187.14,0.66]
["bitfinex","SOLUSD",1760848658654,3.34043426,187.15,187.14,11.53647521]
["bitfinex","SOLUSD",1760848663758,102.1,187.17,187.14,11.53647521]
["bitfinex","SOLUSD",1760848664077,102.1,187.17,187.15,0.72]
["bitfinex","SOLUSD",1760848664375,3.34043426,187.16,187.15,0.72]
["bitfinex","SOLUSD",1760848667361,102.1,187.17,187.15,0.72]
["bitfinex","SOLUSD",1760848667877,102.1,187.17,187.15,11.59647521]
["bitfinex","SOLUSD",1760848668178,102.1,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760848668669,102.1,187.17,187.16,12.31647521]
["bitfinex","SOLUSD",1760848670876,102.1,187.17,187.16,15.65690947]
["bitfinex","SOLUSD",1760848671068,3.34043426,187.23,187.16,21.53423368]
["bitfinex","SOLUSD",1760848671270,3.34043426,187.23,187.17,4.06043426]
["bitfinex","SOLUSD",1760848671467,3.34043426,187.23,187.18,0.72]
["bitfinex","SOLUSD",1760848671663,3.34043426,187.23,187.18,16.78554743]
["bitfinex","SOLUSD",1760848671979,3.34043426,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760848672558,3.34043426,187.23,187.2,16.06554743]
["bitfinex","SOLUSD",1760848672879,3.34043426,187.23,187.2,16.78554743]
["bitfinex","SOLUSD",1760848673268,3.34043426,187.23,187.2,0.72]
["bitfinex","SOLUSD",1760848673582,3.34043426,187.23,187.21,16.06554743]
["bitfinex","SOLUSD",1760848676786,3.34043426,187.23,187.21,16.78554743]
["bitfinex","SOLUSD",1760848677282,3.34043426,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760848677579,26.22043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848680587,26.22043426,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760848680786,3.34043426,187.22,187.21,16.78554743]
["bitfinex","SOLUSD",1760848683189,3.34043426,187.22,187.21,16.06554743]
["bitfinex","SOLUSD",1760848686492,3.34043426,187.22,187.21,16.78554743]
["bitfinex","SOLUSD",1760848687090,14.77690947,187.22,187.16,0.72]
["bitfinex","SOLUSD",1760848687391,3.34043426,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760848688073,3.34043426,187.17,187.16,16.78898952]
["bitfinex","SOLUSD",1760848688283,3.34043426,187.17,187.16,16.06898952]
["bitfinex","SOLUSD",1760848690701,3.34043426,187.17,187.16,16.74898952]
["bitfinex","SOLUSD",1760848694889,3.34043426,187.18,187.16,16.74898952]
["bitfinex","SOLUSD",1760848695094,102.1,187.19,187.17,0.65]
["bitfinex","SOLUSD",1760848695601,102.1,187.19,187.18,16.06898952]
["bitfinex","SOLUSD",1760848695801,102.1,187.19,187.18,16.71898952]
["bitfinex","SOLUSD",1760848696387,3.34043426,187.22,187.18,16.71898952]
["bitfinex","SOLUSD",1760848696590,3.34043426,187.22,187.19,0.65]
["bitfinex","SOLUSD",1760848697106,3.34043426,187.23,187.19,0.65]
["bitfinex","SOLUSD",1760848697278,3.34043426,187.23,187.2,16.06554743]
["bitfinex","SOLUSD",1760848697483,3.34043426,187.23,187.21,0.65]
["bitfinex","SOLUSD",1760848697695,3.34043426,187.23,187.22,0.65]
["bitfinex","SOLUSD",1760848698102,3.34043426,187.23,187.22,16.71554743]
["bitfinex","SOLUSD",1760848698405,3.34043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848700610,3.34043426,187.23,187.22,16.71554743]
["bitfinex","SOLUSD",1760848701312,3.34043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848704606,3.34043426,187.23,187.22,16.71554743]
["bitfinex","SOLUSD",1760848708617,3.90043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848708812,3.34043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848709005,3.90043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848709589,3.34043426,187.23,187.22,16.06554743]
["bitfinex","SOLUSD",1760848710405,14.77690947,187.23,187.19,0.65]
["bitfinex","SOLUSD",1760848710717,3.34043426,187.2,187.19,0.65]
["bitfinex","SOLUSD",1760848710898,3.34043426,187.2,187.15,9.2180514]
["bitfinex","SOLUSD",1760848711301,3.34043426,187.19,187.15,5.87761714]
["bitfinex","SOLUSD",1760848711601,3.34043426,187.19,187.16,16.71726829]
["bitfinex","SOLUSD",1760848711911,3.34043426,187.2,187.17,0.65]
["bitfinex","SOLUSD",1760848712320,3.34043426,187.2,187.17,16.71726829]
["bitfinex","SOLUSD",1760848712497,3.34043426,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760848712696,3.34043426,187.2,187.19,0.65]
["bitfinex","SOLUSD",1760848712997,3.34043426,187.2,187.19,16.71726829]
["bitfinex","SOLUSD",1760848715699,105.44043426,187.22,187.19,16.71726829]
["bitfinex","SOLUSD",1760848716022,3.34043426,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760848716722,3.34043426,187.2,187.19,5.34327085]
["bitfinex","SOLUSD",1760848716896,3.34043426,187.2,187.19,5.99327085]
["bitfinex","SOLUSD",1760848717518,3.34043426,187.21,187.19,5.99327085]
["bitfinex","SOLUSD",1760848717906,3.34043426,187.21,187.19,0.65]
["bitfinex","SOLUSD",1760848718106,3.34043426,187.21,187.2,8.68370511]
["bitfinex","SOLUSD",1760848718906,3.34043426,187.21,187.2,9.33370511]
["bitfinex","SOLUSD",1760848735328,102.1,187.22,187.2,9.33370511]
["bitfinex","SOLUSD",1760848735525,102.1,187.22,187.21,0.69]
["bitfinex","SOLUSD",1760848735924,102.1,187.22,187.21,9.37370511]
["bitfinex","SOLUSD",1760848736527,102.1,187.22,187.21,8.68370511]
["bitfinex","SOLUSD",1760848736837,102.1,187.22,187.21,9.37370511]
["bitfinex","SOLUSD",1760848737946,105.44043426,187.22,187.21,9.37370511]
["bitfinex","SOLUSD",1760848743636,102.1,187.22,187.21,9.37370511]
["bitfinex","SOLUSD",1760848744227,105.44043426,187.22,187.21,9.37370511]
["bitfinex","SOLUSD",1760848745025,105.44043426,187.22,187.21,8.68370511]
["bitfinex","SOLUSD",1760848745426,109.04893591,187.22,187.21,8.68370511]
["bitfinex","SOLUSD",1760848747753,109.04893591,187.22,187.21,9.34370511]
["bitfinex","SOLUSD",1760848747938,109.04893591,187.22,187.21,8.68370511]
["bitfinex","SOLUSD",1760848749746,105.44043426,187.22,187.21,9.34370511]
["bitfinex","SOLUSD",1760848749954,102.1,187.22,187.21,9.34370511]
["bitfinex","SOLUSD",1760848752152,102.1,187.22,187.21,12.68413937]
["bitfinex","SOLUSD",1760848752545,26.22043426,187.29,187.21,18.02558189]
["bitfinex","SOLUSD",1760848752750,3.34043426,187.29,187.24,3.34043426]
["bitfinex","SOLUSD",1760848752965,3.34043426,187.3,187.25,0.66]
["bitfinex","SOLUSD",1760848753273,3.6066612,187.29,187.25,14.68514763]
["bitfinex","SOLUSD",1760848753442,105.44043426,187.31,187.26,1.19401687]
["bitfinex","SOLUSD",1760848753760,6.94492093,187.3,187.27,0.71]
["bitfinex","SOLUSD",1760848753954,3.34043426,187.29,187.24,3.34043426]
["bitfinex","SOLUSD",1760848754162,3.34043426,187.29,187.23,28.22098224]
["bitfinex","SOLUSD",1760848754163,3.34043426,187.28,187.26,0.71]
["bitfinex","SOLUSD",1760848754939,3.34043426,187.28,187.27,16.06038705]
["bitfinex","SOLUSD",1760848755545,3.90043426,187.28,187.27,16.06038705]
["bitfinex","SOLUSD",1760848756046,3.34043426,187.28,187.27,16.06038705]
["bitfinex","SOLUSD",1760848763365,3.59730394,187.3,187.27,16.77038705]
["bitfinex","SOLUSD",1760848763657,3.34043426,187.29,187.28,0.71]
["bitfinex","SOLUSD",1760848763848,3.34043426,187.3,187.28,0.71]
["bitfinex","SOLUSD",1760848764055,3.34043426,187.3,187.28,16.76952731]
["bitfinex","SOLUSD",1760848764360,3.34043426,187.31,187.29,0.71]
["bitfinex","SOLUSD",1760848764541,3.34043426,187.31,187.26,5.34007369]
["bitfinex","SOLUSD",1760848764740,3.34043426,187.31,187.29,16.76866766]
["bitfinex","SOLUSD",1760848765146,3.34043426,187.31,187.29,0.71]
["bitfinex","SOLUSD",1760848765346,3.34043426,187.31,187.3,16.05866766]
["bitfinex","SOLUSD",1760848770063,105.44043426,187.31,187.3,16.05866766]
["bitfinex","SOLUSD",1760848771765,105.44043426,187.31,187.3,16.76866766]
["bitfinex","SOLUSD",1760848771964,105.44043426,187.31,187.3,16.05866766]
["bitfinex","SOLUSD",1760848773344,105.44043426,187.31,187.3,16.76866766]
["bitfinex","SOLUSD",1760848775550,105.44043426,187.31,187.3,16.05866766]
["bitfinex","SOLUSD",1760848776356,116.87690947,187.31,187.3,16.05866766]
["bitfinex","SOLUSD",1760848776556,10.87647521,187.3,187.25,0.71]
["bitfinex","SOLUSD",1760848776864,102.1,187.29,187.28,16.05866766]
["bitfinex","SOLUSD",1760848777961,105.44043426,187.29,187.28,16.05866766]
["bitfinex","SOLUSD",1760848778778,14.77690947,187.29,187.28,16.05866766]
["bitfinex","SOLUSD",1760848778981,14.77690947,187.29,187.13,26.719155]
["bitfinex","SOLUSD",1760848778982,14.77690947,187.29,187.24,0.71]
["bitfinex","SOLUSD",1760848779276,3.34043426,187.25,187.24,0.71]
["bitfinex","SOLUSD",1760848779895,3.34043426,187.26,187.24,11.58647521]
["bitfinex","SOLUSD",1760848780260,3.34043426,187.26,187.25,0.71]
["bitfinex","SOLUSD",1760848780469,3.34043426,187.26,187.25,16.77296682]
["bitfinex","SOLUSD",1760848782983,3.34043426,187.26,187.25,0.71]
["bitfinex","SOLUSD",1760848784887,3.34043426,187.26,187.25,16.77296682]
["bitfinex","SOLUSD",1760848785270,3.34043426,187.26,187.25,0.71]
["bitfinex","SOLUSD",1760848790098,3.34043426,187.26,187.24,16.06296682]
["bitfinex","SOLUSD",1760848790396,3.34043426,187.26,187.25,0.69]
["bitfinex","SOLUSD",1760848800603,3.34043426,187.26,187.25,16.75296682]
["bitfinex","SOLUSD",1760848802308,105.44043426,187.28,187.25,16.75296682]
["bitfinex","SOLUSD",1760848802613,105.44043426,187.28,187.26,0.69]
["bitfinex","SOLUSD",1760848802995,102.1,187.28,187.27,0.69]
["bitfinex","SOLUSD",1760848803804,102.1,187.28,187.27,16.75038705]
["bitfinex","SOLUSD",1760848805211,102.1,187.28,187.27,16.06038705]
["bitfinex","SOLUSD",1760848805402,102.1,187.28,187.27,16.75038705]
["bitfinex","SOLUSD",1760848809099,102.1,187.28,187.27,22.09027064]
["bitfinex","SOLUSD",1760848809800,102.1,187.28,187.27,25.4307049]
["bitfinex","SOLUSD",1760848811319,3.34043426,187.33,187.27,25.4307049]
["bitfinex","SOLUSD",1760848811616,3.34043426,187.33,187.28,9.35997213]
["bitfinex","SOLUSD",1760848811813,3.34043426,187.33,187.29,0.68]
["bitfinex","SOLUSD",1760848812012,3.34043426,187.33,187.29,16.73608927]
["bitfinex","SOLUSD",1760848812213,3.34043426,187.33,187.3,0.68]
["bitfinex","SOLUSD",1760848812709,3.34043426,187.33,187.31,16.05608927]
["bitfinex","SOLUSD",1760848814301,3.34043426,187.32,187.31,16.05608927]
["bitfinex","SOLUSD",1760848814502,3.34043426,187.32,187.28,0.68]
["bitfinex","SOLUSD",1760848814503,3.90043426,187.32,187.28,0.68]
["bitfinex","SOLUSD",1760848814704,3.34043426,187.3,187.28,0.68]
["bitfinex","SOLUSD",1760848815013,3.34043426,187.3,187.25,3.87447965]
["bitfinex","SOLUSD",1760848815199,3.34043426,187.28,187.27,16.05608927]
["bitfinex","SOLUSD",1760848815903,3.90043426,187.28,187.24,0.68]
["bitfinex","SOLUSD",1760848816216,3.34043426,187.27,187.24,0.68]
["bitfinex","SOLUSD",1760848816604,3.34043426,187.27,187.25,16.74124688]
["bitfinex","SOLUSD",1760848818818,3.34043426,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760848819008,0.56,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760848819009,3.34043426,187.25,187.23,0.68]
["bitfinex","SOLUSD",1760848819720,3.34043426,187.26,187.24,16.06296682]
["bitfinex","SOLUSD",1760848819907,3.34043426,187.26,187.25,0.68]
["bitfinex","SOLUSD",1760848820602,3.34043426,187.26,187.25,16.74296682]
["bitfinex","SOLUSD",1760848821203,3.34043426,187.27,187.25,16.74296682]
["bitfinex","SOLUSD",1760848821425,3.34043426,187.27,187.26,0.68]
["bitfinex","SOLUSD",1760848821925,3.34043426,187.27,187.25,16.06296682]
["bitfinex","SOLUSD",1760848822313,3.34043426,187.27,187.25,16.74296682]
["bitfinex","SOLUSD",1760848830133,3.34043426,187.26,187.25,16.74296682]
["bitfinex","SOLUSD",1760848832026,3.34043426,187.27,187.25,16.74296682]
["bitfinex","SOLUSD",1760848832221,3.34043426,187.27,187.26,0.68]
["bitfinex","SOLUSD",1760848833414,3.34043426,187.27,187.25,16.06210681]
["bitfinex","SOLUSD",1760848833614,3.34043426,187.27,187.25,0.68]
["bitfinex","SOLUSD",1760848833924,3.34043426,187.27,187.26,0.68]
["bitfinex","SOLUSD",1760848834635,3.34043426,187.27,187.26,16.74124688]
["bitfinex","SOLUSD",1760848836538,3.34043426,187.27,187.26,16.06124688]
["bitfinex","SOLUSD",1760848837517,3.34043426,187.27,187.26,16.74124688]
["bitfinex","SOLUSD",1760848837937,102.1,187.29,187.26,16.74124688]
["bitfinex","SOLUSD",1760848838140,3.34043426,187.27,187.26,16.74124688]
["bitfinex","SOLUSD",1760848843137,3.90043426,187.27,187.22,0.68]
["bitfinex","SOLUSD",1760848843436,105.44043426,187.29,187.26,16.06210681]
["bitfinex","SOLUSD",1760848844033,0.56,187.28,187.26,16.06210681]
["bitfinex","SOLUSD",1760848844230,0.56,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848844424,3.90043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848846041,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848846443,3.34043426,187.27,187.26,16.72210681]
["bitfinex","SOLUSD",1760848856926,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848857341,3.34043426,187.27,187.26,16.72210681]
["bitfinex","SOLUSD",1760848857551,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848857849,3.90043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848858432,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848860248,3.34043426,187.27,187.26,16.72210681]
["bitfinex","SOLUSD",1760848861746,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848862342,3.34043426,187.27,187.26,16.72210681]
["bitfinex","SOLUSD",1760848864153,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848864755,3.34043426,187.27,187.26,16.72210681]
["bitfinex","SOLUSD",1760848865664,3.34043426,187.27,187.26,16.06210681]
["bitfinex","SOLUSD",1760848867952,3.34043426,187.27,187.26,16.73210681]
["bitfinex","SOLUSD",1760848878874,105.44043426,187.29,187.26,16.73210681]
["bitfinex","SOLUSD",1760848879177,105.44043426,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760848879681,105.44043426,187.29,187.27,16.72952731]
["bitfinex","SOLUSD",1760848879876,105.44043426,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760848880070,109.04802285,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760848880265,3.60758859,187.29,187.28,16.72952731]
["bitfinex","SOLUSD",1760848880465,102.1,187.35,187.28,16.72952731]
["bitfinex","SOLUSD",1760848880466,6.94775547,187.31,187.28,16.72952731]
["bitfinex","SOLUSD",1760848880771,3.34043426,187.31,187.29,0.67]
["bitfinex","SOLUSD",1760848881282,3.34043426,187.31,187.29,16.72694864]
["bitfinex","SOLUSD",1760848881577,3.34043426,187.31,187.3,0.67]
["bitfinex","SOLUSD",1760848881974,3.34043426,187.31,187.3,16.72694864]
["bitfinex","SOLUSD",1760848883781,3.34043426,187.32,187.3,16.72694864]
["bitfinex","SOLUSD",1760848883982,3.34043426,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760848884365,3.34043426,187.32,187.31,16.72694864]
["bitfinex","SOLUSD",1760848887073,3.34043426,187.32,187.31,16.05694864]
["bitfinex","SOLUSD",1760848887969,37.65690947,187.32,187.26,0.67]
["bitfinex","SOLUSD",1760848888188,3.34043426,187.27,187.26,0.67]
["bitfinex","SOLUSD",1760848888779,3.34043426,187.27,187.26,6.01068656]
["bitfinex","SOLUSD",1760848890068,3.34043426,187.28,187.26,6.01068656]
["bitfinex","SOLUSD",1760848890268,3.34043426,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760848890663,3.34043426,187.28,187.27,6.01068656]
["bitfinex","SOLUSD",1760848891675,3.34043426,187.29,187.27,6.01068656]
["bitfinex","SOLUSD",1760848892167,3.34043426,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760848892363,102.1,187.31,187.28,6.01068656]
["bitfinex","SOLUSD",1760848892582,3.34043426,187.29,187.28,6.01068656]
["bitfinex","SOLUSD",1760848893290,3.34043426,187.29,187.28,6.68068656]
["bitfinex","SOLUSD",1760848898498,3.34043426,187.29,187.28,6.01068656]
["bitfinex","SOLUSD",1760848900688,3.90043426,187.29,187.21,31.56200412]
["bitfinex","SOLUSD",1760848900897,3.34043426,187.27,187.25,0.67]
["bitfinex","SOLUSD",1760848901095,3.34043426,187.27,187.26,0.67]
["bitfinex","SOLUSD",1760848901296,3.34043426,187.27,187.26,16.73124688]
["bitfinex","SOLUSD",1760848902005,3.34043426,187.27,187.26,16.06124688]
["bitfinex","SOLUSD",1760848905789,3.34043426,187.27,187.26,16.78124688]
["bitfinex","SOLUSD",1760848925897,102.1,187.28,187.26,16.78124688]
["bitfinex","SOLUSD",1760848926097,3.34043426,187.27,187.26,16.06124688]
["bitfinex","SOLUSD",1760848926298,3.34043426,187.27,187.22,9.21577076]
["bitfinex","SOLUSD",1760848926502,3.34043426,187.27,187.23,16.06124688]
["bitfinex","SOLUSD",1760848926701,3.34043426,187.27,187.24,0.72]
["bitfinex","SOLUSD",1760848927316,3.34043426,187.27,187.25,16.06124688]
["bitfinex","SOLUSD",1760848927495,3.34043426,187.27,187.26,0.7]
["bitfinex","SOLUSD",1760848928114,3.34043426,187.27,187.26,16.76124688]
["bitfinex","SOLUSD",1760848938525,3.34043426,187.27,187.26,16.26124688]
["bitfinex","SOLUSD",1760848949618,102.1,187.28,187.26,16.26124688]
["bitfinex","SOLUSD",1760848949824,102.1,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760848950329,102.1,187.28,187.27,16.71866766]
["bitfinex","SOLUSD",1760848951134,3.34043426,187.31,187.27,16.71866766]
["bitfinex","SOLUSD",1760848951335,3.34043426,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760848951723,3.34043426,187.31,187.29,16.05866766]
["bitfinex","SOLUSD",1760848951919,3.34043426,187.31,187.3,0.66]
["bitfinex","SOLUSD",1760848952626,3.34043426,187.31,187.3,16.05866766]
["bitfinex","SOLUSD",1760848954416,22.88,187.32,187.3,16.71866766]
["bitfinex","SOLUSD",1760848954617,3.34043426,187.31,187.3,16.71866766]
["bitfinex","SOLUSD",1760848954818,4.05043426,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760848955044,3.34043426,187.29,187.28,0.66]
["bitfinex","SOLUSD",1760848955621,3.34043426,187.29,187.28,4.00043426]
["bitfinex","SOLUSD",1760848956625,3.34043426,187.3,187.28,4.00043426]
["bitfinex","SOLUSD",1760848956833,3.34043426,187.3,187.29,0.66]
["bitfinex","SOLUSD",1760848957217,3.34043426,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760848964428,3.34043426,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848964631,4.02043426,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848965338,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848969448,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848969950,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848970534,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848973055,3.34043426,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848976643,3.34043426,187.3,187.29,6.57449707]
["bitfinex","SOLUSD",1760848977744,3.34043426,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848978053,3.34043426,187.3,187.29,6.57449707]
["bitfinex","SOLUSD",1760848981845,3.34043426,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848982441,4.02043426,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848984141,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848984353,18.50184021,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848986146,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848986346,18.50184021,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848986770,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848986951,18.50184021,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848987145,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848987359,18.50184021,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848987667,14.89690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848989645,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848990045,14.92690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848992970,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848993373,17.82187005,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848998653,18.53187005,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848998966,14.92690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848999169,18.53187005,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848999555,14.92690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760848999762,18.53187005,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849000152,17.82187005,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849008290,17.82187005,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849008462,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849009564,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849009885,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849010078,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849010379,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849010583,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849010778,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849010964,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849011168,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849011362,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849011571,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849011780,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849011979,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849012185,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849012382,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849012564,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849012763,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849012980,17.82145063,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849013288,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849015182,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849015379,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849017792,14.92690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849018384,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849018892,17.81971632,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849019098,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849019401,17.81971632,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849019574,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849019900,17.81971632,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849020095,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849020300,17.81971632,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849020597,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849020768,17.81971632,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849020970,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849021298,17.81971632,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849021475,14.21690947,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849021793,17.81971632,187.3,187.29,6.53449707]
["bitfinex","SOLUSD",1760849021995,17.81971632,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849021996,14.21690947,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849022178,17.81971632,187.3,187.29,5.87449707]
["bitfinex","SOLUSD",1760849032109,17.81971632,187.3,187.22,0.53413096]
["bitfinex","SOLUSD",1760849032110,21.16015058,187.3,187.22,0.53413096]
["bitfinex","SOLUSD",1760849032405,10.87647521,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760849032603,10.87647521,187.22,187.18,5.87449707]
["bitfinex","SOLUSD",1760849032604,6.68086852,187.2,187.18,5.87449707]
["bitfinex","SOLUSD",1760849032894,22.88,187.14,187.13,6.57449707]
["bitfinex","SOLUSD",1760849033112,37.09690947,187.14,187.13,5.87449707]
["bitfinex","SOLUSD",1760849033313,37.09690947,187.14,187.04,0.2]
["bitfinex","SOLUSD",1760849033314,22.88,187.1,187.04,0.2]
["bitfinex","SOLUSD",1760849033489,3.34043426,187.08,187.06,6.77449707]
["bitfinex","SOLUSD",1760849033808,22.88,187.1,187.06,6.07449707]
["bitfinex","SOLUSD",1760849033981,3.34043426,187.08,187.06,6.07449707]
["bitfinex","SOLUSD",1760849034186,22.88,187.09,187.06,6.07449707]
["bitfinex","SOLUSD",1760849034392,6.07449707,187.14,187.07,0.73455925]
["bitfinex","SOLUSD",1760849034687,22.88,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760849035388,26.22043426,187.13,187.08,0.7]
["bitfinex","SOLUSD",1760849035894,22.88,187.13,187.08,4.04043426]
["bitfinex","SOLUSD",1760849036080,22.88,187.17,187.09,1.23450211]
["bitfinex","SOLUSD",1760849036281,3.34043426,187.15,187.1,0.7]
["bitfinex","SOLUSD",1760849036888,3.34043426,187.15,187.11,8.68573018]
["bitfinex","SOLUSD",1760849037086,3.34043426,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760849038701,22.88,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760849039009,26.22043426,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760849039586,3.34043426,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760849040203,22.88,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760849040416,3.34043426,187.19,187.13,3.87482211]
["bitfinex","SOLUSD",1760849040581,3.34043426,187.19,187.14,0.7]
["bitfinex","SOLUSD",1760849040779,22.88,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760849041011,26.22043426,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760849041202,22.88,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760849041409,26.22043426,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760849041896,3.34043426,187.17,187.14,0.7]
["bitfinex","SOLUSD",1760849042398,26.22043426,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760849042785,26.22043426,187.18,187.15,14.03015438]
["bitfinex","SOLUSD",1760849042983,26.22043426,187.18,187.16,0.7]
["bitfinex","SOLUSD",1760849043598,26.22043426,187.18,187.17,14.03015438]
["bitfinex","SOLUSD",1760849043803,26.22043426,187.18,187.17,14.73015438]
["bitfinex","SOLUSD",1760849047710,26.22043426,187.18,187.17,14.03015438]
["bitfinex","SOLUSD",1760849052414,37.09690947,187.18,187.17,14.03015438]
["bitfinex","SOLUSD",1760849054516,26.22043426,187.18,187.17,14.74015438]
["bitfinex","SOLUSD",1760849055317,26.22043426,187.18,187.17,14.03015438]
["bitfinex","SOLUSD",1760849057594,26.22043426,187.18,187.17,14.74015438]
["bitfinex","SOLUSD",1760849060717,26.22043426,187.18,187.17,14.03015438]
["bitfinex","SOLUSD",1760849062501,26.22043426,187.18,187.17,14.74015438]
["bitfinex","SOLUSD",1760849065317,26.22043426,187.18,187.17,14.03015438]
["bitfinex","SOLUSD",1760849066605,26.22043426,187.18,187.17,14.74015438]
["bitfinex","SOLUSD",1760849067804,22.88,187.18,187.17,14.74015438]
["bitfinex","SOLUSD",1760849068006,3.34043426,187.2,187.17,14.74015438]
["bitfinex","SOLUSD",1760849068316,3.34043426,187.2,187.18,0.71]
["bitfinex","SOLUSD",1760849068725,3.34043426,187.2,187.18,15.45015438]
["bitfinex","SOLUSD",1760849068921,3.34043426,187.19,187.18,14.74015438]
["bitfinex","SOLUSD",1760849069101,3.34043426,187.19,187.15,0.53433075]
["bitfinex","SOLUSD",1760849069296,3.34043426,187.19,187.16,14.74015438]
["bitfinex","SOLUSD",1760849069614,3.34043426,187.19,187.17,0.71]
["bitfinex","SOLUSD",1760849070218,3.34043426,187.19,187.18,14.74015438]
["bitfinex","SOLUSD",1760849070416,3.34043426,187.19,187.18,15.45015438]
["bitfinex","SOLUSD",1760849071505,3.34043426,187.19,187.18,14.74015438]
["bitfinex","SOLUSD",1760849073326,29.79710335,187.19,187.18,14.74015438]
["bitfinex","SOLUSD",1760849080305,29.79710335,187.19,187.18,15.45015438]
["bitfinex","SOLUSD",1760849083830,29.79710335,187.19,187.18,0.71]
["bitfinex","SOLUSD",1760849089436,26.45666909,187.19,187.18,0.71]
["bitfinex","SOLUSD",1760849089637,29.79710335,187.19,187.18,0.71]
["bitfinex","SOLUSD",1760849094233,3.57666909,187.19,187.18,0.71]
["bitfinex","SOLUSD",1760849100148,26.22043426,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760849100336,3.59776363,187.2,187.18,0.71]
["bitfinex","SOLUSD",1760849100525,26.22043426,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760849100721,3.59774053,187.2,187.18,0.71]
["bitfinex","SOLUSD",1760849100922,3.59756463,187.19,187.18,0.71]
["bitfinex","SOLUSD",1760849101143,102.1,187.18,187.16,0.69]
["bitfinex","SOLUSD",1760849101349,6.93748965,187.17,187.15,0.69]
["bitfinex","SOLUSD",1760849101650,3.34043426,187.16,187.15,0.69]
["bitfinex","SOLUSD",1760849102131,3.34043426,187.16,187.14,0.69]
["bitfinex","SOLUSD",1760849102331,3.34043426,187.15,187.14,0.69]
["bitfinex","SOLUSD",1760849105252,3.34043426,187.16,187.14,0.69]
["bitfinex","SOLUSD",1760849106067,3.34043426,187.17,187.14,0.69]
["bitfinex","SOLUSD",1760849106256,102.1,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760849106553,102.1,187.18,187.14,4.56479356]
["bitfinex","SOLUSD",1760849106746,102.1,187.18,187.14,9.90837934]
["bitfinex","SOLUSD",1760849106931,102.1,187.18,187.15,0.69]
["bitfinex","SOLUSD",1760849107453,3.34043426,187.21,187.15,9.37366358]
["bitfinex","SOLUSD",1760849107651,3.59769072,187.2,187.16,1.2343022]
["bitfinex","SOLUSD",1760849107956,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849108134,3.59792851,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760849108339,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849108539,3.59781319,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760849108731,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849108936,3.59781346,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760849109149,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849109459,3.5973131,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760849109657,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849109958,3.59707324,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760849110153,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849110453,3.59685621,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760849110655,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849110853,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760849111040,3.5973341,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849111237,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760849111440,3.59710499,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849111659,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760849111953,3.59685317,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849112155,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760849112457,3.59635857,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849112645,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760849112845,3.59635429,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849113153,3.34043426,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760849113456,124.98,187.23,187.17,0.7]
["bitfinex","SOLUSD",1760849113457,3.34043426,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760849119146,6.93168449,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849119349,3.34043426,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849119544,6.93168449,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849119744,3.34043426,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849119943,6.93168449,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849120151,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849120362,6.93168449,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849120660,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849121563,3.34043426,187.19,187.16,0.68]
["bitfinex","SOLUSD",1760849122146,3.34043426,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1760849122365,3.34043426,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760849122568,3.34043426,187.2,187.15,0.68]
["bitfinex","SOLUSD",1760849124259,3.34043426,187.2,187.15,6.0232759]
["bitfinex","SOLUSD",1760849124459,3.34043426,187.2,187.16,0.68]
["bitfinex","SOLUSD",1760849125972,3.34043426,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760849127051,3.34043426,187.2,187.14,8.68396612]
["bitfinex","SOLUSD",1760849127264,3.34043426,187.2,187.15,0.68]
["bitfinex","SOLUSD",1760849127449,3.34043426,187.21,187.15,4.02043426]
["bitfinex","SOLUSD",1760849127657,3.34043426,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849128153,6.93302483,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849128465,3.34043426,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849128761,6.93302483,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849128967,3.34043426,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849129156,6.93302483,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849129361,3.34043426,187.21,187.16,0.68]
["bitfinex","SOLUSD",1760849129545,3.59259057,187.21,187.16,9.36327458]
["bitfinex","SOLUSD",1760849129746,3.59259057,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849130554,3.34043426,187.22,187.17,0.68]
["bitfinex","SOLUSD",1760849131466,3.34043426,187.2,187.15,5.34329965]
["bitfinex","SOLUSD",1760849131673,3.34043426,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760849131854,3.34043426,187.2,187.15,5.34329965]
["bitfinex","SOLUSD",1760849131855,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849132251,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849132470,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849132670,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849132853,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849133051,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849133255,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849133476,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849133663,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849133857,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849134064,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849134373,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849134573,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849134879,6.9334902,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849135174,3.34043426,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760849136864,3.34043426,187.21,187.19,0.68]
["bitfinex","SOLUSD",1760849137054,3.34043426,187.21,187.16,5.87725615]
["bitfinex","SOLUSD",1760849137254,3.34043426,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760849138367,6.93768254,187.22,187.17,6.02270411]
["bitfinex","SOLUSD",1760849138669,6.93768254,187.22,187.18,0.68]
["bitfinex","SOLUSD",1760849139980,128.32043426,187.23,187.18,6.02243297]
["bitfinex","SOLUSD",1760849140156,124.98,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760849141782,128.32043426,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760849142286,102.1,187.23,187.19,6.0221111]
["bitfinex","SOLUSD",1760849142470,102.1,187.23,187.2,0.68]
["bitfinex","SOLUSD",1760849142678,102.1,187.23,187.21,0.68]
["bitfinex","SOLUSD",1760849142877,102.1,187.23,187.22,0.68]
["bitfinex","SOLUSD",1760849143078,105.69541161,187.23,187.22,0.68]
["bitfinex","SOLUSD",1760849143478,102.1,187.23,187.22,0.68]
["bitfinex","SOLUSD",1760849143988,3.34043426,187.24,187.22,0.68]
["bitfinex","SOLUSD",1760849144367,3.34043426,187.24,187.23,5.87632767]
["bitfinex","SOLUSD",1760849144574,3.59468394,187.24,187.23,5.87632767]
["bitfinex","SOLUSD",1760849145786,6.9351182,187.24,187.23,5.87632767]
["bitfinex","SOLUSD",1760849155500,6.9351182,187.24,187.23,6.53632767]
["bitfinex","SOLUSD",1760849155792,6.9351182,187.24,187.23,5.87632767]
["bitfinex","SOLUSD",1760849157690,6.9351182,187.24,187.23,6.53632767]
["bitfinex","SOLUSD",1760849159696,5.9351182,187.24,187.23,6.53632767]
["bitfinex","SOLUSD",1760849159876,3.34043426,187.24,187.23,6.53632767]
["bitfinex","SOLUSD",1760849160893,22.88,187.25,187.23,6.53632767]
["bitfinex","SOLUSD",1760849161104,3.34043426,187.24,187.23,6.53632767]
["bitfinex","SOLUSD",1760849161294,3.34043426,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760849161492,3.34043426,187.24,187.23,14.01824052]
["bitfinex","SOLUSD",1760849161887,102.1,187.28,187.23,14.01824052]
["bitfinex","SOLUSD",1760849162105,105.44043426,187.29,187.24,0.66]
["bitfinex","SOLUSD",1760849162681,105.44043426,187.29,187.25,16.06038705]
["bitfinex","SOLUSD",1760849162990,105.44043426,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760849163196,105.44043426,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760849163703,105.44043426,187.29,187.28,16.06038705]
["bitfinex","SOLUSD",1760849165886,105.44043426,187.29,187.28,16.72038705]
["bitfinex","SOLUSD",1760849166288,102.1,187.29,187.28,16.72038705]
["bitfinex","SOLUSD",1760849170005,105.44043426,187.29,187.28,16.06038705]
["bitfinex","SOLUSD",1760849173497,102.1,187.29,187.28,16.06038705]
["bitfinex","SOLUSD",1760849173699,105.44043426,187.29,187.28,16.06038705]
["bitfinex","SOLUSD",1760849173910,105.44043426,187.29,187.28,16.73038705]
["bitfinex","SOLUSD",1760849179116,3.34043426,187.3,187.28,16.73038705]
["bitfinex","SOLUSD",1760849179313,3.34043426,187.3,187.29,0.67]
["bitfinex","SOLUSD",1760849179703,3.34043426,187.3,187.29,16.72866766]
["bitfinex","SOLUSD",1760849181795,3.34043426,187.3,187.29,16.05866766]
["bitfinex","SOLUSD",1760849181998,6.93826538,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760849182201,3.34043426,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760849182807,3.34043426,187.28,187.27,16.72866766]
["bitfinex","SOLUSD",1760849183407,3.34043426,187.28,187.27,16.05866766]
["bitfinex","SOLUSD",1760849185517,3.34043426,187.28,187.27,16.72866766]
["bitfinex","SOLUSD",1760849186410,3.59783112,187.3,187.27,16.72866766]
["bitfinex","SOLUSD",1760849186602,3.34043426,187.28,187.27,16.72866766]
["bitfinex","SOLUSD",1760849187122,3.34043426,187.28,187.27,16.05866766]
["bitfinex","SOLUSD",1760849187816,3.34043426,187.28,187.27,16.72866766]
["bitfinex","SOLUSD",1760849188220,3.34043426,187.28,187.27,16.05866766]
["bitfinex","SOLUSD",1760849188419,3.34043426,187.28,187.27,16.72866766]
["bitfinex","SOLUSD",1760849189518,3.59783112,187.3,187.27,16.72866766]
["bitfinex","SOLUSD",1760849189719,3.34043426,187.28,187.27,16.72866766]
["bitfinex","SOLUSD",1760849194221,102.1,187.29,187.27,16.72866766]
["bitfinex","SOLUSD",1760849194422,105.44043426,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760849194622,109.04207966,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760849197817,109.04207966,187.29,187.28,16.72866766]
["bitfinex","SOLUSD",1760849198018,109.04207966,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760849202925,105.7016454,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760849203125,109.04207966,187.29,187.28,0.67]
["bitfinex","SOLUSD",1760849204634,109.04207966,187.29,187.28,16.73038705]
["bitfinex","SOLUSD",1760849205732,109.04207966,187.29,187.27,0.67]
["bitfinex","SOLUSD",1760849205919,29.82207966,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760849206515,29.82207966,187.28,187.26,16.06038705]
["bitfinex","SOLUSD",1760849206726,6.94207966,187.27,187.26,16.06038705]
["bitfinex","SOLUSD",1760849207140,6.94207966,187.27,187.24,0.67]
["bitfinex","SOLUSD",1760849207435,3.34043426,187.25,187.24,16.73038705]
["bitfinex","SOLUSD",1760849209753,3.34043426,187.25,187.24,16.06038705]
["bitfinex","SOLUSD",1760849209933,6.94711652,187.25,187.21,0.72]
["bitfinex","SOLUSD",1760849210129,3.34043426,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760849210322,3.34043426,187.23,187.22,6.06240868]
["bitfinex","SOLUSD",1760849217042,3.34043426,187.23,187.22,5.34240868]
["bitfinex","SOLUSD",1760849217438,3.34043426,187.23,187.22,6.06240868]
["bitfinex","SOLUSD",1760849220728,105.44043426,187.24,187.22,6.06240868]
["bitfinex","SOLUSD",1760849220931,105.44043426,187.24,187.23,0.72]
["bitfinex","SOLUSD",1760849221132,109.04425284,187.24,187.23,0.72]
["bitfinex","SOLUSD",1760849221359,105.44043426,187.24,187.23,6.06240868]
["bitfinex","SOLUSD",1760849222130,14.21690947,187.24,187.23,5.34240868]
["bitfinex","SOLUSD",1760849222335,17.82032105,187.24,187.23,5.34240868]
["bitfinex","SOLUSD",1760849222637,3.34043426,187.16,187.15,5.34240868]
["bitfinex","SOLUSD",1760849223037,22.88,187.17,187.15,6.06240868]
["bitfinex","SOLUSD",1760849223239,3.34043426,187.16,187.15,6.06240868]
["bitfinex","SOLUSD",1760849224059,3.34043426,187.16,187.15,5.34240868]
["bitfinex","SOLUSD",1760849224262,3.34043426,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760849224465,3.34043426,187.14,187.13,0.72]
["bitfinex","SOLUSD",1760849225039,3.34043426,187.14,187.13,9.40568582]
["bitfinex","SOLUSD",1760849225864,3.34043426,187.14,187.13,0.72]
["bitfinex","SOLUSD",1760849226046,3.34043426,187.14,187.11,0.72]
["bitfinex","SOLUSD",1760849226235,3.34043426,187.12,187.11,9.42035408]
["bitfinex","SOLUSD",1760849226751,3.34043426,187.12,187.1,0.72]
["bitfinex","SOLUSD",1760849226956,3.34043426,187.12,187.1,10.14035408]
["bitfinex","SOLUSD",1760849227261,3.34043426,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760849227451,3.34043426,187.09,187.08,10.86035408]
["bitfinex","SOLUSD",1760849227841,3.34043426,187.09,187.08,0.72]
["bitfinex","SOLUSD",1760849229958,22.88,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760849230151,3.34043426,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760849230354,3.34043426,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760849233864,3.34043426,187.14,187.08,9.40572664]
["bitfinex","SOLUSD",1760849234061,3.34043426,187.14,187.09,0.68]
["bitfinex","SOLUSD",1760849234441,22.88,187.16,187.07,0.73455925]
["bitfinex","SOLUSD",1760849234442,3.34043426,187.13,187.07,4.07499351]
["bitfinex","SOLUSD",1760849234641,3.34043426,187.12,187.1,11.59491333]
["bitfinex","SOLUSD",1760849234850,3.34043426,187.11,187.1,11.59491333]
["bitfinex","SOLUSD",1760849235054,3.34043426,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760849235345,3.34043426,187.1,187.08,0.68]
["bitfinex","SOLUSD",1760849235653,3.34043426,187.09,187.07,12.47491333]
["bitfinex","SOLUSD",1760849236059,3.34043426,187.08,187.07,11.79491333]
["bitfinex","SOLUSD",1760849236259,3.34043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849236753,26.22043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849237466,26.22043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849238050,26.22043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849238552,26.22043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849238746,26.22043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849239256,26.22043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849239458,3.34043426,187.09,187.07,13.07491333]
["bitfinex","SOLUSD",1760849239659,26.22043426,187.09,187.08,0.68]
["bitfinex","SOLUSD",1760849239854,22.88,187.09,187.08,0.68]
["bitfinex","SOLUSD",1760849240059,26.22043426,187.09,187.08,0.68]
["bitfinex","SOLUSD",1760849240248,26.22043426,187.09,187.07,0.2]
["bitfinex","SOLUSD",1760849240449,3.34043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849241077,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849241370,22.88,187.09,187.07,0.88]
["bitfinex","SOLUSD",1760849241573,3.34043426,187.1,187.08,0.68]
["bitfinex","SOLUSD",1760849242472,3.34043426,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760849243069,102.1,187.11,187.09,13.27491333]
["bitfinex","SOLUSD",1760849243274,3.34043426,187.1,187.09,12.59491333]
["bitfinex","SOLUSD",1760849243453,3.34043426,187.1,187.09,13.27491333]
["bitfinex","SOLUSD",1760849244072,3.34043426,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760849246269,3.34043426,187.1,187.09,13.95491333]
["bitfinex","SOLUSD",1760849246872,3.34043426,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760849247173,3.34043426,187.1,187.08,13.95491333]
["bitfinex","SOLUSD",1760849247357,3.34043426,187.09,187.08,14.63491333]
["bitfinex","SOLUSD",1760849247760,3.34043426,187.09,187.07,0.2]
["bitfinex","SOLUSD",1760849247958,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849248165,3.34043426,187.08,187.07,15.51491333]
["bitfinex","SOLUSD",1760849251692,3.34043426,187.09,187.07,15.51491333]
["bitfinex","SOLUSD",1760849251861,102.1,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760849251862,3.34043426,187.1,187.08,0.68]
["bitfinex","SOLUSD",1760849252553,3.34043426,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760849253370,3.34043426,187.1,187.07,0.88]
["bitfinex","SOLUSD",1760849253579,3.34043426,187.08,187.07,15.71491333]
["bitfinex","SOLUSD",1760849253753,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849253956,3.34043426,187.08,187.07,16.59491333]
["bitfinex","SOLUSD",1760849255380,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849257274,3.34043426,187.08,187.07,16.95760122]
["bitfinex","SOLUSD",1760849259276,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849259580,3.34043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849261478,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849261988,3.34043426,187.08,187.07,16.95760122]
["bitfinex","SOLUSD",1760849262589,3.34043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849263364,3.34043426,187.08,187.07,0.88]
["bitfinex","SOLUSD",1760849274797,102.1,187.1,187.07,0.88]
["bitfinex","SOLUSD",1760849274798,3.34043426,187.09,187.07,0.88]
["bitfinex","SOLUSD",1760849275094,3.34043426,187.09,187.08,0.71]
["bitfinex","SOLUSD",1760849275888,102.1,187.1,187.07,0.91]
["bitfinex","SOLUSD",1760849276091,3.34043426,187.08,187.07,0.91]
["bitfinex","SOLUSD",1760849281502,3.34043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849287687,3.34043426,187.08,187.07,0.91]
["bitfinex","SOLUSD",1760849287888,3.34043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849289512,26.22043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849289709,29.82955814,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849292311,26.22043426,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849292506,29.82829524,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849293205,40.70477045,187.08,187.07,0.2]
["bitfinex","SOLUSD",1760849297215,10.87647521,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760849297522,17.82477045,187.07,187.05,0.2]
["bitfinex","SOLUSD",1760849297698,6.94829524,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760849299208,10.87647521,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849299521,40.70477045,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849300920,40.70477045,187.05,187.04,0.85]
["bitfinex","SOLUSD",1760849301296,37.09690947,187.05,187.04,0.85]
["bitfinex","SOLUSD",1760849301708,37.09690947,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849304624,37.09690947,187.05,187.04,0.85]
["bitfinex","SOLUSD",1760849308219,37.09690947,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849314306,44.03018983,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849314737,40.68975557,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849316244,37.09690947,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849316616,40.43734373,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760849317330,10.87647521,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849317537,17.55734373,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849321132,14.21690947,187.04,187.03,0.85]
["bitfinex","SOLUSD",1760849323932,100.0,214.83,187.03,6.19665291]
["bitfinex","SOLUSD",1760849323933,4.47984971,187.12,187.03,6.19665291]
["bitfinex","SOLUSD",1760849324150,3.59473283,187.13,187.07,3.34043426]
["bitfinex","SOLUSD",1760849324319,3.34043426,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760849324940,3.34043426,187.13,187.09,8.74304741]
["bitfinex","SOLUSD",1760849325148,22.88,187.14,187.09,8.74304741]
["bitfinex","SOLUSD",1760849325149,3.34043426,187.11,187.1,0.72]
["bitfinex","SOLUSD",1760849325819,3.34043426,187.11,187.1,9.46304741]
["bitfinex","SOLUSD",1760849327223,3.34043426,187.12,187.1,9.46304741]
["bitfinex","SOLUSD",1760849327424,22.88,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760849328245,22.88,187.13,187.12,0.72]
["bitfinex","SOLUSD",1760849328539,26.22043426,187.13,187.12,0.72]
["bitfinex","SOLUSD",1760849334112,26.22043426,187.13,187.12,9.94111658]
["bitfinex","SOLUSD",1760849340538,22.88,187.13,187.12,9.94111658]
["bitfinex","SOLUSD",1760849340751,26.22043426,187.13,187.12,9.94111658]
["bitfinex","SOLUSD",1760849342052,37.80690947,187.13,187.09,0.72]
["bitfinex","SOLUSD",1760849342231,3.34043426,187.1,187.03,4.07510784]
["bitfinex","SOLUSD",1760849342434,3.34043426,187.09,187.03,4.07510784]
["bitfinex","SOLUSD",1760849342836,3.34043426,187.09,187.04,0.72]
["bitfinex","SOLUSD",1760849343131,3.34043426,187.08,187.04,14.28748125]
["bitfinex","SOLUSD",1760849343340,3.34043426,187.07,187.05,0.72]
["bitfinex","SOLUSD",1760849343549,3.34043426,187.06,187.05,0.72]
["bitfinex","SOLUSD",1760849344364,26.22043426,187.08,187.06,13.56748125]
["bitfinex","SOLUSD",1760849344663,26.22043426,187.08,187.07,0.72]
["bitfinex","SOLUSD",1760849345234,26.22043426,187.08,187.07,14.28748125]
["bitfinex","SOLUSD",1760849348961,22.88,187.08,187.07,14.28748125]
["bitfinex","SOLUSD",1760849349259,26.22043426,187.08,187.07,14.28748125]
["bitfinex","SOLUSD",1760849353957,105.44043426,187.1,187.07,14.28748125]
["bitfinex","SOLUSD",1760849354144,102.1,187.09,187.07,14.28748125]
["bitfinex","SOLUSD",1760849354338,102.1,187.09,187.08,0.68]
["bitfinex","SOLUSD",1760849354853,102.1,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849360852,105.44043426,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849362347,102.1,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849368275,105.44043426,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849375377,102.1,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849378581,105.44043426,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849379479,102.1,187.09,187.08,14.96748125]
["bitfinex","SOLUSD",1760849380978,106.10043426,187.09,187.08,14.28748125]
["bitfinex","SOLUSD",1760849385081,106.10043426,187.09,187.04,0.68]
["bitfinex","SOLUSD",1760849385269,3.34043426,187.06,187.04,0.68]
["bitfinex","SOLUSD",1760849385894,3.34043426,187.06,187.05,0.66]
["bitfinex","SOLUSD",1760849387370,3.34043426,187.06,187.03,0.86]
["bitfinex","SOLUSD",1760849387870,3.34043426,187.06,187.04,0.66]
["bitfinex","SOLUSD",1760849391093,3.34043426,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760849391272,3.34043426,187.07,187.06,0.66]
["bitfinex","SOLUSD",1760849391885,3.34043426,187.07,187.03,0.2]
["bitfinex","SOLUSD",1760849392084,3.34043426,187.08,187.05,0.66]
["bitfinex","SOLUSD",1760849392595,3.34043426,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760849393292,3.34043426,187.08,187.03,0.2]
["bitfinex","SOLUSD",1760849393480,3.34043426,187.08,187.04,0.66]
["bitfinex","SOLUSD",1760849395496,102.1,187.09,187.05,3.34043426]
["bitfinex","SOLUSD",1760849395675,102.1,187.09,187.07,3.34043426]
["bitfinex","SOLUSD",1760849395877,102.1,187.09,187.08,0.66]
["bitfinex","SOLUSD",1760849398397,3.34043426,187.13,187.08,4.00043426]
["bitfinex","SOLUSD",1760849398599,105.44043426,187.14,187.09,4.00043426]
["bitfinex","SOLUSD",1760849398792,105.44043426,187.14,187.1,0.66]
["bitfinex","SOLUSD",1760849399295,102.1,187.14,187.1,0.66]
["bitfinex","SOLUSD",1760849399598,102.1,187.14,187.09,3.87493637]
["bitfinex","SOLUSD",1760849399898,105.44043426,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760849400397,102.1,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760849400597,102.1,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760849400795,0.66,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760849400997,3.34043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760849401303,4.00043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760849402094,4.2679998,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760849402494,3.34043426,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760849402700,3.34043426,187.15,187.11,0.66]
["bitfinex","SOLUSD",1760849402900,4.00043426,187.15,187.11,0.66]
["bitfinex","SOLUSD",1760849403087,4.00043426,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760849403406,3.34043426,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760849403698,0.66,187.14,187.1,5.34469333]
["bitfinex","SOLUSD",1760849403878,4.00043426,187.13,187.08,5.87973291]
["bitfinex","SOLUSD",1760849404078,3.34043426,187.12,187.09,0.66]
["bitfinex","SOLUSD",1760849407095,4.00043426,187.11,187.07,0.66]
["bitfinex","SOLUSD",1760849407296,3.34043426,187.09,187.05,0.66]
["bitfinex","SOLUSD",1760849407606,4.02043426,187.09,187.05,0.66]
["bitfinex","SOLUSD",1760849408488,3.34043426,187.09,187.04,12.29469293]
["bitfinex","SOLUSD",1760849408684,3.34043426,187.09,187.05,0.7]
["bitfinex","SOLUSD",1760849408895,3.34043426,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760849409097,4.02043426,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760849409696,4.02043426,187.09,187.05,0.7]
["bitfinex","SOLUSD",1760849412300,3.34043426,187.09,187.05,0.7]
["bitfinex","SOLUSD",1760849412500,0.68,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760849412705,3.34043426,187.07,187.04,3.6079998]
["bitfinex","SOLUSD",1760849412906,3.34043426,187.05,187.03,0.2]
["bitfinex","SOLUSD",1760849414311,3.34043426,187.06,187.03,0.92]
["bitfinex","SOLUSD",1760849414617,3.34043426,187.07,187.03,0.92]
["bitfinex","SOLUSD",1760849414797,4.02043426,187.07,187.03,0.92]
["bitfinex","SOLUSD",1760849415303,3.34043426,187.06,187.03,0.92]
["bitfinex","SOLUSD",1760849416006,4.02043426,187.06,187.03,0.92]
["bitfinex","SOLUSD",1760849416522,3.34043426,187.06,187.03,0.92]
["bitfinex","SOLUSD",1760849417836,4.02043426,187.05,187.03,0.2]
["bitfinex","SOLUSD",1760849417999,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849418409,4.02043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849429221,14.89690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849431928,18.23734373,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849432133,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849432317,3.34043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849432520,26.22043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849433429,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849433725,26.22043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849433904,3.34043426,187.05,187.03,0.92]
["bitfinex","SOLUSD",1760849434107,3.34043426,187.05,187.04,0.72]
["bitfinex","SOLUSD",1760849435121,3.34043426,187.05,187.03,0.2]
["bitfinex","SOLUSD",1760849435319,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849441913,3.34043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849442331,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849450343,4.03043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849451034,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849451238,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849452235,26.91043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849454215,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849455145,26.91043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849455349,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849458943,26.22043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849461351,22.88,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849461550,26.22043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849461748,14.90690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849462447,18.50693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849462624,21.84736677,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849462827,18.24734373,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849463131,21.84736677,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849463648,18.24734373,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849463837,21.84736677,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849464039,18.24734373,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849464240,18.50693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849464555,14.90690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849464844,18.50693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849465252,14.90690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849465551,18.50693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849465951,14.90690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849466254,18.50693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849466634,14.90690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849466842,18.50693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849467259,14.21690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849467451,17.81693251,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849468762,17.81618771,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849469534,14.21690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849469758,17.81618771,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849482868,14.21690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849483171,17.81618771,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849483379,14.21690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849483580,17.81618771,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849483778,14.21690947,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849484074,17.81618771,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849484262,14.21690947,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849484450,6.9397125,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849484652,26.22043426,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849486358,29.81845703,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849486758,3.59802277,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849486972,3.59802277,187.06,187.03,0.91]
["bitfinex","SOLUSD",1760849487158,3.34043426,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760849487159,3.59802277,187.07,187.04,0.71]
["bitfinex","SOLUSD",1760849487767,26.22043426,187.08,187.04,4.25043426]
["bitfinex","SOLUSD",1760849487969,26.22043426,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760849488359,11.57647521,187.11,187.05,0.71]
["bitfinex","SOLUSD",1760849488360,26.22043426,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760849488974,3.34043426,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760849489181,26.22043426,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760849489363,3.34043426,187.1,187.05,4.05043426]
["bitfinex","SOLUSD",1760849489563,3.34043426,187.1,187.06,4.25043426]
["bitfinex","SOLUSD",1760849489778,109.0376988,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760849489981,105.44043426,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760849490376,102.1,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760849490578,105.44043426,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760849490878,3.34043426,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760849491178,3.34043426,187.06,187.04,3.54043426]
["bitfinex","SOLUSD",1760849491784,3.34043426,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760849493277,3.34043426,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760849493676,3.34043426,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760849499173,3.34043426,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760849499497,3.34043426,187.07,187.05,4.25043426]
["bitfinex","SOLUSD",1760849499675,3.34043426,187.07,187.06,0.71]
["bitfinex","SOLUSD",1760849501681,3.34043426,187.07,187.04,3.54043426]
["bitfinex","SOLUSD",1760849501886,3.34043426,187.06,187.04,3.54043426]
["bitfinex","SOLUSD",1760849502080,0.7,187.07,187.04,3.54043426]
["bitfinex","SOLUSD",1760849502288,3.34043426,187.06,187.04,3.54043426]
["bitfinex","SOLUSD",1760849502886,3.34043426,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760849505594,3.34043426,187.06,187.05,4.25043426]
["bitfinex","SOLUSD",1760849513179,3.34043426,187.07,187.05,4.25043426]
["bitfinex","SOLUSD",1760849513585,3.34043426,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760849513908,3.34043426,187.07,187.06,4.25043426]
["bitfinex","SOLUSD",1760849514074,3.34043426,187.07,187.06,4.92043426]
["bitfinex","SOLUSD",1760849516405,102.1,187.09,187.06,4.92043426]
["bitfinex","SOLUSD",1760849516703,3.34043426,187.07,187.06,0.67]
["bitfinex","SOLUSD",1760849516878,3.34043426,187.07,187.05,0.67]
["bitfinex","SOLUSD",1760849517078,3.34043426,187.07,187.06,9.42215202]
["bitfinex","SOLUSD",1760849521601,4.02043426,187.07,187.03,0.2]
["bitfinex","SOLUSD",1760849521909,3.34043426,187.04,187.03,0.87]
["bitfinex","SOLUSD",1760849522413,3.34043426,187.04,187.03,3.01413979]
["bitfinex","SOLUSD",1760849522591,3.34043426,187.06,187.03,3.01413979]
["bitfinex","SOLUSD",1760849522792,3.34043426,187.06,187.04,0.67]
["bitfinex","SOLUSD",1760849523208,3.34043426,187.06,187.04,3.01413979]
["bitfinex","SOLUSD",1760849523516,3.34043426,187.06,187.05,0.67]
["bitfinex","SOLUSD",1760849523885,3.34043426,187.06,187.05,3.01413979]
["bitfinex","SOLUSD",1760849526899,105.44043426,187.07,187.05,3.68413979]
["bitfinex","SOLUSD",1760849527089,105.44043426,187.07,187.06,0.67]
["bitfinex","SOLUSD",1760849527289,102.1,187.07,187.06,0.67]
["bitfinex","SOLUSD",1760849527491,102.1,187.07,187.06,3.68413979]
["bitfinex","SOLUSD",1760849527687,105.44043426,187.07,187.06,3.68413979]
["bitfinex","SOLUSD",1760849528695,105.44043426,187.07,187.06,3.01413979]
["bitfinex","SOLUSD",1760849529711,105.44043426,187.07,187.06,3.66413979]
["bitfinex","SOLUSD",1760849529920,105.44043426,187.07,187.06,3.01413979]
["bitfinex","SOLUSD",1760849531735,105.44043426,187.07,187.06,3.66413979]
["bitfinex","SOLUSD",1760849532108,102.1,187.07,187.06,3.66413979]
["bitfinex","SOLUSD",1760849532510,105.44043426,187.07,187.06,3.66413979]
["bitfinex","SOLUSD",1760849532727,105.44043426,187.07,187.03,0.2]
["bitfinex","SOLUSD",1760849532728,102.1,187.06,187.03,0.2]
["bitfinex","SOLUSD",1760849532910,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849533110,6.94094908,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849533311,30.52094908,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849535231,7.64094908,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849535536,4.04043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849536034,7.64094908,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849536226,4.04043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849539812,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849541504,3.34043426,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849545132,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849545320,26.22043426,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849547735,3.34043426,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849549944,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849551136,26.22043426,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849551516,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849565744,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849567121,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849567924,26.90043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849568541,26.22043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849571246,26.22043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849575345,6.94193893,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849575532,26.22043426,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849575735,29.82193893,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760849575932,29.82193893,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849581456,41.37841414,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849582939,40.69841414,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849584260,41.37841414,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849586360,40.69841414,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849592966,29.82193893,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849593163,29.82193893,187.04,187.03,0.86]
["bitfinex","SOLUSD",1760849594377,29.82193893,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849596175,29.79372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849613193,29.79372563,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849613386,29.79372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849613976,29.79372563,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849614285,29.79372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849615392,29.79372563,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849616497,29.79372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849616899,29.79372563,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849617491,29.79372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849620199,6.91372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849621301,6.91372563,187.04,187.03,0.9]
["bitfinex","SOLUSD",1760849621792,6.91372563,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849625392,6.92511506,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849625805,18.48159027,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849626407,17.80159027,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849626601,17.80159027,187.04,187.03,3.25471461]
["bitfinex","SOLUSD",1760849628808,14.48936931,187.04,187.03,3.25471461]
["bitfinex","SOLUSD",1760849628987,26.4928941,187.04,187.03,3.25471461]
["bitfinex","SOLUSD",1760849629185,29.83332836,187.04,187.03,3.25471461]
["bitfinex","SOLUSD",1760849629606,29.83332836,187.04,187.03,2.54471461]
["bitfinex","SOLUSD",1760849630183,29.83332836,187.04,187.03,3.25471461]
["bitfinex","SOLUSD",1760849634049,3.6128941,187.04,187.03,3.25471461]
["bitfinex","SOLUSD",1760849634194,4.51611763,187.1,187.03,3.25471461]
["bitfinex","SOLUSD",1760849634398,3.34043426,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760849634608,3.61135761,187.07,187.04,0.71]
["bitfinex","SOLUSD",1760849634922,3.61135761,187.06,187.05,4.51611763]
["bitfinex","SOLUSD",1760849635108,3.61135761,187.06,187.05,5.22611763]
["bitfinex","SOLUSD",1760849636212,3.34043426,187.08,187.05,5.22611763]
["bitfinex","SOLUSD",1760849636418,3.60953917,187.07,187.06,0.71]
["bitfinex","SOLUSD",1760849637002,3.60953917,187.07,187.06,5.22611763]
["bitfinex","SOLUSD",1760849638824,3.34043426,187.08,187.06,5.22611763]
["bitfinex","SOLUSD",1760849639025,124.98,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760849639319,128.32043426,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760849639519,128.32043426,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849639721,131.92502317,187.09,187.08,5.22611763]
["bitfinex","SOLUSD",1760849640435,105.70458891,187.09,187.08,5.22611763]
["bitfinex","SOLUSD",1760849640616,109.04502317,187.09,187.08,5.22611763]
["bitfinex","SOLUSD",1760849641128,109.72502317,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849642126,109.04502317,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849643231,109.72502317,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849644008,120.60149838,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849645025,119.92149838,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849645435,17.82149838,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849646433,18.50149838,187.09,187.08,4.51611763]
["bitfinex","SOLUSD",1760849646645,22.88,187.06,187.03,0.2]
["bitfinex","SOLUSD",1760849646828,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849647014,3.34043426,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849647457,3.34043426,187.04,187.03,3.05436968]
["bitfinex","SOLUSD",1760849650942,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849651321,26.22043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849652151,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849654827,3.34043426,187.04,187.03,3.00436968]
["bitfinex","SOLUSD",1760849655029,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849656343,3.34043426,187.04,187.03,3.00436968]
["bitfinex","SOLUSD",1760849658331,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849658536,26.22043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849659042,6.94662548,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849659242,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849659447,6.94662548,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849659750,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849659955,3.34043426,187.04,187.03,3.00436968]
["bitfinex","SOLUSD",1760849661639,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849662540,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849662857,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849663052,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849665449,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849665649,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849665838,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849666038,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849666239,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849666437,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849666752,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849666952,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849667152,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849667361,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849667549,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849667750,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849667950,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849668151,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849668358,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849668558,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849668760,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849669079,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849669250,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849669447,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849669648,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849669866,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849670053,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849670256,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849670456,4.05043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849670657,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849674384,6.94703097,187.04,187.03,3.00436968]
["bitfinex","SOLUSD",1760849675875,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849677680,6.94703097,187.04,187.03,3.00436968]
["bitfinex","SOLUSD",1760849682362,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849682880,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849683083,3.34043426,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849683262,6.94703097,187.04,187.03,2.34436968]
["bitfinex","SOLUSD",1760849684267,6.94703097,187.04,187.03,3.00436968]
["bitfinex","SOLUSD",1760849686174,6.94703097,187.04,187.03,0.86]
["bitfinex","SOLUSD",1760849688874,6.94703097,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849698088,6.94703097,187.04,187.03,0.86]
["bitfinex","SOLUSD",1760849698789,6.94703097,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849705194,6.94703097,187.04,187.03,0.86]
["bitfinex","SOLUSD",1760849705794,6.94703097,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849706608,17.82350618,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849706784,18.51350618,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849707391,17.82350618,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849707774,17.82350618,187.04,187.03,0.87]
["bitfinex","SOLUSD",1760849709789,6.94703097,187.04,187.03,0.87]
["bitfinex","SOLUSD",1760849709983,3.60659671,187.04,187.03,0.87]
["bitfinex","SOLUSD",1760849710183,3.60659671,187.04,187.03,3.01425473]
["bitfinex","SOLUSD",1760849712394,6.94703097,187.04,187.03,3.01425473]
["bitfinex","SOLUSD",1760849714121,4.51611763,187.08,187.03,3.01425473]
["bitfinex","SOLUSD",1760849714396,3.61272119,187.07,187.04,0.71]
["bitfinex","SOLUSD",1760849714596,3.34043426,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760849714799,3.61130596,187.07,187.05,4.51611763]
["bitfinex","SOLUSD",1760849714973,3.34043426,187.08,187.06,0.71]
["bitfinex","SOLUSD",1760849715169,3.61130503,187.07,187.06,0.71]
["bitfinex","SOLUSD",1760849715394,6.95173929,187.07,187.03,0.2]
["bitfinex","SOLUSD",1760849715598,23.56,187.08,187.05,4.51611763]
["bitfinex","SOLUSD",1760849715777,3.61015714,187.07,187.05,4.51611763]
["bitfinex","SOLUSD",1760849715977,23.56,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760849716304,3.61015621,187.07,187.04,5.22611763]
["bitfinex","SOLUSD",1760849716489,23.56,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760849716490,22.88,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760849716682,3.60927475,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760849716992,3.34043426,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760849717998,3.34043426,187.06,187.04,5.22611763]
["bitfinex","SOLUSD",1760849718294,3.34043426,187.05,187.04,5.22611763]
["bitfinex","SOLUSD",1760849718976,3.34043426,187.05,187.04,4.51611763]
["bitfinex","SOLUSD",1760849719180,7.62855853,187.05,187.03,0.2]
["bitfinex","SOLUSD",1760849719393,105.44043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849725197,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849726284,3.34043426,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849727092,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849729985,6.94907351,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849730204,7.62907351,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849733791,18.50554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849735103,17.82554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849735608,17.82554872,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849737111,17.82554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849739225,6.94907351,187.04,187.03,0.91]
["bitfinex","SOLUSD",1760849741513,6.94907351,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849750200,18.48554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849752126,17.82554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849753227,17.82554872,187.04,187.03,0.89]
["bitfinex","SOLUSD",1760849753523,17.82554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849759535,17.82554872,187.04,187.03,0.89]
["bitfinex","SOLUSD",1760849759910,17.82554872,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849760512,17.82554872,187.04,187.03,0.89]
["bitfinex","SOLUSD",1760849760920,6.94907351,187.04,187.03,0.89]
["bitfinex","SOLUSD",1760849762537,6.94907351,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849765736,6.94907351,187.04,187.03,0.89]
["bitfinex","SOLUSD",1760849772230,3.60863925,187.04,187.03,0.89]
["bitfinex","SOLUSD",1760849772438,26.22043426,187.05,187.03,3.63448465]
["bitfinex","SOLUSD",1760849772638,26.22043426,187.05,187.04,0.7]
["bitfinex","SOLUSD",1760849772831,3.61208551,187.05,187.04,0.7]
["bitfinex","SOLUSD",1760849773144,3.61208551,187.05,187.04,3.64448465]
["bitfinex","SOLUSD",1760849774038,3.34043426,187.06,187.04,3.64448465]
["bitfinex","SOLUSD",1760849774231,22.88,187.07,187.04,2.94448465]
["bitfinex","SOLUSD",1760849774232,3.34043426,187.05,187.04,2.94448465]
["bitfinex","SOLUSD",1760849774853,3.34043426,187.05,187.04,3.65448465]
["bitfinex","SOLUSD",1760849775148,3.34043426,187.05,187.03,0.91]
["bitfinex","SOLUSD",1760849775341,3.34043426,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849775543,3.34043426,187.04,187.03,3.85448465]
["bitfinex","SOLUSD",1760849775938,3.34043426,187.04,187.03,4.56448465]
["bitfinex","SOLUSD",1760849789182,125.65,187.07,187.03,4.56448465]
["bitfinex","SOLUSD",1760849789371,3.34043426,187.04,187.03,4.56448465]
["bitfinex","SOLUSD",1760849804689,3.34043426,187.05,187.03,4.56448465]
["bitfinex","SOLUSD",1760849805072,3.34043426,187.05,187.03,0.91]
["bitfinex","SOLUSD",1760849805371,3.34043426,187.05,187.04,4.56448465]
["bitfinex","SOLUSD",1760849810393,3.34043426,187.05,187.04,5.24448465]
["bitfinex","SOLUSD",1760849811068,3.60911331,187.06,187.04,4.56448465]
["bitfinex","SOLUSD",1760849811270,120.37734373,187.05,187.03,0.2]
["bitfinex","SOLUSD",1760849811508,109.0494065,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849811681,109.0494065,187.04,187.03,0.88]
["bitfinex","SOLUSD",1760849815495,109.0494065,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849816901,6.9494065,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849818004,6.9505821,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760849821204,6.9505821,187.04,187.03,0.88]
["bitfinex","SOLUSD",1760849821903,7.85311906,187.11,187.03,0.88]
["bitfinex","SOLUSD",1760849822111,3.34043426,187.06,187.04,0.68]
["bitfinex","SOLUSD",1760849822298,3.34043426,187.05,187.04,0.68]
["bitfinex","SOLUSD",1760849822691,22.88,187.07,187.04,0.68]
["bitfinex","SOLUSD",1760849822692,3.34043426,187.06,187.04,0.68]
["bitfinex","SOLUSD",1760849822998,26.22043426,187.07,187.04,3.22436968]
["bitfinex","SOLUSD",1760849823195,3.61111348,187.06,187.05,0.68]
["bitfinex","SOLUSD",1760849823502,3.34043426,187.08,187.05,0.68]
["bitfinex","SOLUSD",1760849823711,6.95122824,187.07,187.05,3.22436968]
["bitfinex","SOLUSD",1760849824011,3.34043426,187.07,187.05,3.22436968]
["bitfinex","SOLUSD",1760849824303,3.34043426,187.07,187.06,3.22436968]
["bitfinex","SOLUSD",1760849824504,6.95087699,187.07,187.06,3.22436968]
["bitfinex","SOLUSD",1760849827414,3.61044273,187.07,187.06,3.90436968]
["bitfinex","SOLUSD",1760849827886,102.1,187.09,187.06,7.24480394]
["bitfinex","SOLUSD",1760849828086,102.1,187.09,187.07,0.68]
["bitfinex","SOLUSD",1760849828614,3.34043426,187.12,187.08,6.56480394]
["bitfinex","SOLUSD",1760849828789,3.60786006,187.11,187.09,0.68]
["bitfinex","SOLUSD",1760849829108,3.60786006,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760849829296,3.60786006,187.11,187.09,0.68]
["bitfinex","SOLUSD",1760849829506,3.34043426,187.12,187.09,0.68]
["bitfinex","SOLUSD",1760849829687,3.60660496,187.11,187.09,0.68]
["bitfinex","SOLUSD",1760849829881,3.34043426,187.12,187.1,9.22090041]
["bitfinex","SOLUSD",1760849830102,3.60660496,187.11,187.1,9.22090041]
["bitfinex","SOLUSD",1760849830309,3.60660496,187.11,187.1,9.90090041]
["bitfinex","SOLUSD",1760849831293,3.60660496,187.12,187.1,9.90090041]
["bitfinex","SOLUSD",1760849831490,3.34043426,187.13,187.1,9.90090041]
["bitfinex","SOLUSD",1760849831491,3.60660496,187.11,187.1,9.90090041]
["bitfinex","SOLUSD",1760849831699,3.60660496,187.12,187.1,9.90090041]
["bitfinex","SOLUSD",1760849831898,3.60660496,187.11,187.1,0.68]
["bitfinex","SOLUSD",1760849832097,3.60660496,187.12,187.1,16.75501674]
["bitfinex","SOLUSD",1760849832302,3.34043426,187.13,187.1,16.75501674]
["bitfinex","SOLUSD",1760849832500,3.60367948,187.12,187.1,16.75501674]
["bitfinex","SOLUSD",1760849833124,3.60367948,187.12,187.11,0.68]
["bitfinex","SOLUSD",1760849833294,6.94411374,187.13,187.11,0.68]
["bitfinex","SOLUSD",1760849833496,6.94411374,187.13,187.11,16.75501674]
["bitfinex","SOLUSD",1760849833927,3.34043426,187.12,187.11,0.68]
["bitfinex","SOLUSD",1760849835109,3.60367948,187.13,187.11,0.68]
["bitfinex","SOLUSD",1760849835289,102.1,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760849835496,102.1,187.14,187.11,16.75329422]
["bitfinex","SOLUSD",1760849835704,102.1,187.14,187.12,0.71]
["bitfinex","SOLUSD",1760849836211,102.1,187.14,187.13,16.07243309]
["bitfinex","SOLUSD",1760849836403,102.1,187.14,187.13,16.78243309]
["bitfinex","SOLUSD",1760849836599,3.34043426,187.17,187.13,16.78243309]
["bitfinex","SOLUSD",1760849836789,6.93911025,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760849836985,6.93911025,187.17,187.11,5.87887299]
["bitfinex","SOLUSD",1760849837314,3.34043426,187.17,187.15,16.07071112]
["bitfinex","SOLUSD",1760849837611,0.71,187.17,187.15,16.07071112]
["bitfinex","SOLUSD",1760849837810,3.34043426,187.16,187.15,16.07071112]
["bitfinex","SOLUSD",1760849841114,3.34043426,187.17,187.15,16.78071112]
["bitfinex","SOLUSD",1760849841292,3.34043426,187.17,187.16,0.71]
["bitfinex","SOLUSD",1760849841498,3.34043426,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760849841814,102.1,187.18,187.16,16.07071112]
["bitfinex","SOLUSD",1760849842017,105.44043426,187.18,187.16,16.78071112]
["bitfinex","SOLUSD",1760849842403,105.44043426,187.18,187.16,0.71]
["bitfinex","SOLUSD",1760849842804,105.44043426,187.18,187.17,16.07071112]
["bitfinex","SOLUSD",1760849843506,105.44043426,187.18,187.17,16.78071112]
["bitfinex","SOLUSD",1760849844710,105.44043426,187.18,187.17,16.07071112]
["bitfinex","SOLUSD",1760849846123,106.15043426,187.18,187.17,16.07071112]
["bitfinex","SOLUSD",1760849846617,4.05043426,187.18,187.17,16.07071112]
["bitfinex","SOLUSD",1760849852915,3.34043426,187.18,187.17,16.07071112]
["bitfinex","SOLUSD",1760849854404,3.34043426,187.18,187.15,0.71]
["bitfinex","SOLUSD",1760849854622,3.34043426,187.16,187.15,0.71]
["bitfinex","SOLUSD",1760849855328,3.34043426,187.16,187.15,6.58919448]
["bitfinex","SOLUSD",1760849860634,3.34043426,187.16,187.15,5.87919448]
["bitfinex","SOLUSD",1760849861720,3.34043426,187.16,187.15,6.58919448]
["bitfinex","SOLUSD",1760849862233,0.71,187.19,187.15,6.58919448]
["bitfinex","SOLUSD",1760849862441,3.34043426,187.16,187.15,5.87919448]
["bitfinex","SOLUSD",1760849863117,3.34043426,187.16,187.14,0.71]
["bitfinex","SOLUSD",1760849863440,3.34043426,187.15,187.14,5.87952285]
["bitfinex","SOLUSD",1760849863937,3.34043426,187.15,187.14,6.59952285]
["bitfinex","SOLUSD",1760849864254,105.44043426,187.15,187.14,6.59952285]
["bitfinex","SOLUSD",1760849869533,102.1,187.15,187.14,6.59952285]
["bitfinex","SOLUSD",1760849872818,106.12043426,187.15,187.14,5.87952285]
["bitfinex","SOLUSD",1760849873129,105.44043426,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760849873444,3.34043426,187.14,187.13,16.79329422]
["bitfinex","SOLUSD",1760849876133,105.44043426,187.15,187.13,16.79329422]
["bitfinex","SOLUSD",1760849876430,105.44043426,187.15,187.14,0.72]
["bitfinex","SOLUSD",1760849876644,109.04652812,187.15,187.14,0.72]
["bitfinex","SOLUSD",1760849877843,109.04652812,187.15,187.13,16.07329422]
["bitfinex","SOLUSD",1760849878147,109.04652812,187.15,187.13,16.79329422]
["bitfinex","SOLUSD",1760849878148,3.34043426,187.14,187.13,16.79329422]
["bitfinex","SOLUSD",1760849878939,6.948693,187.14,187.13,0.72]
["bitfinex","SOLUSD",1760849879845,7.628693,187.14,187.1,0.72]
["bitfinex","SOLUSD",1760849880056,3.34043426,187.12,187.1,0.72]
["bitfinex","SOLUSD",1760849880655,3.34043426,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849880952,3.34043426,187.12,187.11,16.79329422]
["bitfinex","SOLUSD",1760849881632,6.9504696,187.12,187.11,16.79329422]
["bitfinex","SOLUSD",1760849881957,6.9504696,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849882555,3.34043426,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849882730,6.94984767,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849883146,6.94984767,187.12,187.11,16.79329422]
["bitfinex","SOLUSD",1760849883458,7.62984767,187.12,187.09,0.72]
["bitfinex","SOLUSD",1760849883757,3.34043426,187.11,187.09,16.79587814]
["bitfinex","SOLUSD",1760849884054,3.34043426,187.11,187.1,0.72]
["bitfinex","SOLUSD",1760849885646,3.34043426,187.11,187.1,16.79587814]
["bitfinex","SOLUSD",1760849886345,6.9477302,187.12,187.1,16.79587814]
["bitfinex","SOLUSD",1760849886656,102.1,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760849887033,102.1,187.13,187.11,16.79329422]
["bitfinex","SOLUSD",1760849887337,102.1,187.13,187.12,0.72]
["bitfinex","SOLUSD",1760849887729,102.1,187.13,187.12,16.79329422]
["bitfinex","SOLUSD",1760849890682,102.1,187.13,187.12,16.07329422]
["bitfinex","SOLUSD",1760849890850,105.44043426,187.13,187.12,16.07329422]
["bitfinex","SOLUSD",1760849892079,106.11043426,187.13,187.12,16.07329422]
["bitfinex","SOLUSD",1760849892280,106.11043426,187.13,187.08,0.7]
["bitfinex","SOLUSD",1760849892463,102.77,187.13,187.11,16.07329422]
["bitfinex","SOLUSD",1760849892649,102.1,187.13,187.11,16.07329422]
["bitfinex","SOLUSD",1760849893259,102.1,187.13,187.11,16.77329422]
["bitfinex","SOLUSD",1760849893550,3.34043426,187.12,187.11,16.77329422]
["bitfinex","SOLUSD",1760849895181,3.34043426,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849897275,3.34043426,187.12,187.11,16.78329422]
["bitfinex","SOLUSD",1760849898671,3.34043426,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849898858,4.06043426,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849899464,3.34043426,187.12,187.11,16.07329422]
["bitfinex","SOLUSD",1760849900154,4.06043426,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760849900355,3.34043426,187.11,187.09,16.07329422]
["bitfinex","SOLUSD",1760849902172,0.72,187.21,187.1,4.5849078]
["bitfinex","SOLUSD",1760849902375,7.66365587,187.22,187.14,3.34043426]
["bitfinex","SOLUSD",1760849902584,0.1,187.23,187.14,3.34043426]
["bitfinex","SOLUSD",1760849902585,22.88,187.21,187.15,1.24433075]
["bitfinex","SOLUSD",1760849902766,22.88,187.21,187.16,0.71]
["bitfinex","SOLUSD",1760849903373,22.88,187.21,187.17,3.87476501]
["bitfinex","SOLUSD",1760849903574,22.88,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760849903775,22.88,187.21,187.19,0.71]
["bitfinex","SOLUSD",1760849903962,0.1,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760849904163,4.4213468,187.23,187.2,3.87476501]
["bitfinex","SOLUSD",1760849904363,22.88,187.21,187.2,4.58476501]
["bitfinex","SOLUSD",1760849904579,22.88,187.21,187.2,3.87476501]
["bitfinex","SOLUSD",1760849905084,22.88,187.21,187.2,4.58476501]
["bitfinex","SOLUSD",1760849905381,22.88,187.21,187.2,3.87476501]
["bitfinex","SOLUSD",1760849910358,22.88,187.21,187.2,4.58476501]
["bitfinex","SOLUSD",1760849910788,22.88,187.21,187.2,3.87476501]
["bitfinex","SOLUSD",1760849911970,22.98,187.23,187.2,4.58476501]
["bitfinex","SOLUSD",1760849912489,22.98,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760849912662,22.88,187.22,187.21,4.58476501]
["bitfinex","SOLUSD",1760849914388,23.6,187.22,187.21,4.58476501]
["bitfinex","SOLUSD",1760849914681,22.88,187.22,187.21,4.58476501]
["bitfinex","SOLUSD",1760849923881,26.22043426,187.22,187.21,4.58476501]
["bitfinex","SOLUSD",1760849924080,26.22043426,187.22,187.14,5.34355966]
["bitfinex","SOLUSD",1760849924081,26.89043426,187.22,187.17,0.72]
["bitfinex","SOLUSD",1760849924287,3.34043426,187.21,187.17,0.72]
["bitfinex","SOLUSD",1760849924492,3.34043426,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760849924799,26.89043426,187.22,187.18,0.72]
["bitfinex","SOLUSD",1760849925189,26.22043426,187.22,187.19,0.72]
["bitfinex","SOLUSD",1760849925791,26.22043426,187.22,187.2,5.34350615]
["bitfinex","SOLUSD",1760849926096,26.89043426,187.22,187.2,5.34350615]
["bitfinex","SOLUSD",1760849926801,3.34043426,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760849929282,102.1,187.2,187.18,0.72]
["bitfinex","SOLUSD",1760849930406,102.1,187.2,187.19,0.72]
["bitfinex","SOLUSD",1760849932695,102.1,187.2,187.18,9.93838532]
["bitfinex","SOLUSD",1760849932901,102.1,187.2,187.18,9.21838532]
["bitfinex","SOLUSD",1760849933104,102.1,187.2,187.19,0.72]
["bitfinex","SOLUSD",1760849933497,102.1,187.2,187.18,9.93838532]
["bitfinex","SOLUSD",1760849936109,102.1,187.2,187.18,0.72]
["bitfinex","SOLUSD",1760849937409,102.1,187.2,187.18,10.65838532]
["bitfinex","SOLUSD",1760849938406,102.1,187.2,187.18,9.93838532]
["bitfinex","SOLUSD",1760849938617,4.01043426,187.19,187.14,0.72]
["bitfinex","SOLUSD",1760849938912,102.1,187.18,187.15,13.36084021]
["bitfinex","SOLUSD",1760849939087,102.77,187.18,187.15,14.08084021]
["bitfinex","SOLUSD",1760849939294,106.11043426,187.17,187.11,0.72]
["bitfinex","SOLUSD",1760849939508,3.34043426,187.15,187.12,16.07157206]
["bitfinex","SOLUSD",1760849939892,3.34043426,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760849940317,3.34043426,187.15,187.12,16.07157206]
["bitfinex","SOLUSD",1760849940523,3.34043426,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760849942695,3.34043426,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760849942892,4.01043426,187.12,187.08,0.72]
["bitfinex","SOLUSD",1760849943097,4.01043426,187.12,187.08,16.07157206]
["bitfinex","SOLUSD",1760849943402,3.34043426,187.12,187.09,0.72]
["bitfinex","SOLUSD",1760849944112,4.01043426,187.11,187.08,16.07157206]
["bitfinex","SOLUSD",1760849944337,4.01043426,187.1,187.06,0.72]
["bitfinex","SOLUSD",1760849944613,3.34043426,187.1,187.06,16.79157206]
["bitfinex","SOLUSD",1760849944810,3.34043426,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760849945016,3.34043426,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760849945508,22.88,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760849946492,26.22043426,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760849948996,3.34043426,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760849949215,3.34043426,187.1,187.06,16.07157206]
["bitfinex","SOLUSD",1760849949402,3.34043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760849949602,26.22043426,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760849949891,26.22043426,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760849950095,26.22043426,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760849956432,3.34043426,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760849956627,3.34043426,187.1,187.07,16.07157206]
["bitfinex","SOLUSD",1760849956628,3.34043426,187.1,187.07,0.69]
["bitfinex","SOLUSD",1760849956822,22.88,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760849957023,26.22043426,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760849957329,26.90043426,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760849958030,26.22043426,187.11,187.07,16.07157206]
["bitfinex","SOLUSD",1760849958325,3.34043426,187.13,187.09,0.69]
["bitfinex","SOLUSD",1760849958534,128.32043426,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760849958915,102.1,187.13,187.09,0.69]
["bitfinex","SOLUSD",1760849960229,102.1,187.13,187.1,13.56683899]
["bitfinex","SOLUSD",1760849960513,102.1,187.13,187.11,0.69]
["bitfinex","SOLUSD",1760849960928,102.1,187.13,187.1,13.56683899]
["bitfinex","SOLUSD",1760849960929,3.34043426,187.12,187.1,13.56683899]
["bitfinex","SOLUSD",1760849961136,4.02043426,187.11,187.07,0.69]
["bitfinex","SOLUSD",1760849961439,3.34043426,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760849962231,3.34043426,187.11,187.08,16.76587814]
["bitfinex","SOLUSD",1760849962636,3.34043426,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760849966341,3.34043426,187.11,187.08,16.76587814]
["bitfinex","SOLUSD",1760849968835,3.34043426,187.12,187.09,0.69]
["bitfinex","SOLUSD",1760849969042,3.34043426,187.12,187.1,0.69]
["bitfinex","SOLUSD",1760849969356,128.32043426,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760849970944,102.1,187.12,187.1,0.69]
["bitfinex","SOLUSD",1760849971241,102.1,187.12,187.11,0.69]
["bitfinex","SOLUSD",1760849971634,102.1,187.12,187.11,16.76329422]
["bitfinex","SOLUSD",1760849975031,102.1,187.16,187.11,16.76329422]
["bitfinex","SOLUSD",1760849975235,102.1,187.16,187.11,16.60773919]
["bitfinex","SOLUSD",1760849975432,102.1,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760849975643,102.1,187.16,187.12,16.07157206]
["bitfinex","SOLUSD",1760849975853,102.78,187.16,187.12,16.76157206]
["bitfinex","SOLUSD",1760849976162,102.78,187.16,187.12,16.07157206]
["bitfinex","SOLUSD",1760849976332,105.44043426,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760849979054,102.1,187.16,187.11,0.53444497]
["bitfinex","SOLUSD",1760849979358,102.1,187.16,187.13,16.07157206]
["bitfinex","SOLUSD",1760849979544,102.1,187.16,187.13,16.76157206]
["bitfinex","SOLUSD",1760849982932,102.1,187.16,187.13,16.07157206]
["bitfinex","SOLUSD",1760849983131,102.1,187.16,187.14,0.69]
["bitfinex","SOLUSD",1760849983356,102.1,187.16,187.13,16.07157206]
["bitfinex","SOLUSD",1760849983532,102.1,187.16,187.14,0.69]
["bitfinex","SOLUSD",1760849985452,102.1,187.16,187.13,16.72157206]
["bitfinex","SOLUSD",1760849985649,102.1,187.16,187.13,16.07157206]
["bitfinex","SOLUSD",1760849985840,102.1,187.16,187.14,0.65]
["bitfinex","SOLUSD",1760849986436,102.1,187.16,187.15,0.65]
["bitfinex","SOLUSD",1760849987363,102.1,187.16,187.15,16.72071112]
["bitfinex","SOLUSD",1760849987652,102.1,187.16,187.15,16.07071112]
["bitfinex","SOLUSD",1760849994961,102.1,187.16,187.15,16.72071112]
["bitfinex","SOLUSD",1760849998861,22.88,187.21,187.15,25.40442689]
["bitfinex","SOLUSD",1760849999039,102.1,187.22,187.17,3.34043426]
["bitfinex","SOLUSD",1760849999239,102.1,187.22,187.16,1.1843022]
["bitfinex","SOLUSD",1760849999240,102.1,187.22,187.18,3.99043426]
["bitfinex","SOLUSD",1760849999439,102.1,187.22,187.19,0.65]
["bitfinex","SOLUSD",1760849999655,102.1,187.22,187.2,0.65]
["bitfinex","SOLUSD",1760850000066,102.1,187.22,187.21,16.06554743]
["bitfinex","SOLUSD",1760850000650,102.1,187.22,187.21,16.71554743]
["bitfinex","SOLUSD",1760850001161,102.1,187.22,187.21,16.06554743]
["bitfinex","SOLUSD",1760850001462,0.1,187.23,187.21,16.06554743]
["bitfinex","SOLUSD",1760850002847,0.1,187.23,187.21,16.71554743]
["bitfinex","SOLUSD",1760850003347,0.1,187.23,187.22,0.65]
["bitfinex","SOLUSD",1760850003551,0.1,187.23,187.22,4.75043426]
["bitfinex","SOLUSD",1760850012276,0.77,187.23,187.22,4.10043426]
["bitfinex","SOLUSD",1760850012777,0.1,187.23,187.22,4.10043426]
["bitfinex","SOLUSD",1760850013762,0.1,187.23,187.22,4.78043426]
["bitfinex","SOLUSD",1760850014074,0.1,187.23,187.22,8.12086852]
["bitfinex","SOLUSD",1760850014251,0.1,187.23,187.22,13.4621782]
["bitfinex","SOLUSD",1760850014454,0.1,187.24,187.22,13.4621782]
["bitfinex","SOLUSD",1760850014654,0.1,187.24,187.23,4.5545367]
["bitfinex","SOLUSD",1760850015054,0.1,187.24,187.23,6.695807]
["bitfinex","SOLUSD",1760850015456,0.1,187.24,187.23,17.57228221]
["bitfinex","SOLUSD",1760850015660,0.1,187.24,187.23,22.91330661]
["bitfinex","SOLUSD",1760850021470,0.1,187.24,187.23,19.57287235]
["bitfinex","SOLUSD",1760850021681,0.1,187.24,187.23,22.91330661]
["bitfinex","SOLUSD",1760850024877,0.1,187.24,187.23,8.01639714]
["bitfinex","SOLUSD",1760850025286,0.1,187.24,187.23,2.67537274]
["bitfinex","SOLUSD",1760850025490,0.79,187.24,187.23,2.1412703]
["bitfinex","SOLUSD",1760850025660,0.1,187.24,187.23,2.1412703]
["bitfinex","SOLUSD",1760850027778,0.79,187.24,187.23,2.1412703]
["bitfinex","SOLUSD",1760850028074,0.1,187.24,187.23,2.1412703]
["bitfinex","SOLUSD",1760850029069,0.79,187.24,187.23,2.1412703]
["bitfinex","SOLUSD",1760850029403,0.1,187.24,187.23,2.1412703]
["bitfinex","SOLUSD",1760850031787,0.1,187.24,187.23,2.67537274]
["bitfinex","SOLUSD",1760850032090,0.1,187.24,187.23,22.91330661]
["bitfinex","SOLUSD",1760850034076,1e-08,187.24,187.23,22.91330661]
["bitfinex","SOLUSD",1760850034996,1e-08,187.24,187.23,24.91330659]
["bitfinex","SOLUSD",1760850037576,0.1,187.26,187.25,14.21690947]
["bitfinex","SOLUSD",1760850037876,0.1,187.26,187.25,41.69095486]
["bitfinex","SOLUSD",1760850038072,0.1,187.26,187.25,38.31095486]
["bitfinex","SOLUSD",1760850038288,0.1,187.26,187.25,44.51142308]
["bitfinex","SOLUSD",1760850038896,0.1,187.26,187.25,44.49142308]
["bitfinex","SOLUSD",1760850039095,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850039282,0.1,187.26,187.25,45.79187701]
["bitfinex","SOLUSD",1760850039598,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850040596,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850040785,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850040986,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850041182,0.1,187.26,187.25,45.79187701]
["bitfinex","SOLUSD",1760850041392,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850042494,0.1,187.26,187.25,45.79187701]
["bitfinex","SOLUSD",1760850042797,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850043396,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850043600,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850043801,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850044100,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850044295,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850044504,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850046502,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850046808,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850048606,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850048811,0.1,187.26,187.25,49.83187701]
["bitfinex","SOLUSD",1760850048988,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850049401,0.1,187.26,187.25,45.79187701]
["bitfinex","SOLUSD",1760850049606,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850049788,0.1,187.26,187.25,49.81187701]
["bitfinex","SOLUSD",1760850049994,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850050206,0.1,187.26,187.25,49.81187701]
["bitfinex","SOLUSD",1760850050388,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850050903,0.1,187.26,187.25,45.79187701]
["bitfinex","SOLUSD",1760850051106,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850051913,0.1,187.26,187.25,45.79187701]
["bitfinex","SOLUSD",1760850052103,0.1,187.26,187.25,49.81187701]
["bitfinex","SOLUSD",1760850052608,0.1,187.26,187.25,22.91187701]
["bitfinex","SOLUSD",1760850052795,0.1,187.26,187.25,49.81187701]
["bitfinex","SOLUSD",1760850053003,0.1,187.28,187.27,33.75647521]
["bitfinex","SOLUSD",1760850053208,0.1,187.28,187.27,37.63089782]
["bitfinex","SOLUSD",1760850053396,0.1,187.28,187.27,38.35089782]
["bitfinex","SOLUSD",1760850054116,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850054316,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850054614,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850054817,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850055416,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850055612,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850056099,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850056300,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850056696,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850056916,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850057212,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850057418,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850057917,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850058306,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850058810,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850060904,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850061305,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850061512,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850061699,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850062218,0.1,187.28,187.27,72.73124963]
["bitfinex","SOLUSD",1760850062802,0.1,187.28,187.27,45.83124963]
["bitfinex","SOLUSD",1760850063127,0.1,187.3,187.27,86.0809586]
["bitfinex","SOLUSD",1760850063302,0.1,187.3,187.29,14.21690947]
["bitfinex","SOLUSD",1760850063618,0.1,187.3,187.29,41.6508408]
["bitfinex","SOLUSD",1760850063923,0.1,187.3,187.29,44.51107997]
["bitfinex","SOLUSD",1760850064110,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850064518,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850064711,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850065115,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850065622,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850065826,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850066023,0.1,187.3,187.29,49.83039333]
["bitfinex","SOLUSD",1760850066223,0.1,187.3,187.29,22.95039333]
["bitfinex","SOLUSD",1760850066529,0.1,187.3,187.29,49.83039333]
["bitfinex","SOLUSD",1760850066722,0.1,187.3,187.29,53.17082759]
["bitfinex","SOLUSD",1760850066936,0.1,187.3,187.29,26.29082759]
["bitfinex","SOLUSD",1760850067312,0.1,187.3,187.29,53.17082759]
["bitfinex","SOLUSD",1760850067525,0.1,187.3,187.29,26.29082759]
["bitfinex","SOLUSD",1760850067733,0.1,187.3,187.29,25.57082759]
["bitfinex","SOLUSD",1760850067929,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850068728,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850069228,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850069523,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850069725,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850069905,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850070521,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850070923,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850071128,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850071508,0.1,187.3,187.29,49.11039333]
["bitfinex","SOLUSD",1760850071709,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850072023,0.78,187.3,187.29,18.88995907]
["bitfinex","SOLUSD",1760850072218,0.1,187.3,187.29,22.23039333]
["bitfinex","SOLUSD",1760850073534,0.1,187.31,187.29,22.95039333]
["bitfinex","SOLUSD",1760850073729,0.1,187.31,187.3,8.67946255]
["bitfinex","SOLUSD",1760850074228,0.1,187.31,187.3,10.81981624]
["bitfinex","SOLUSD",1760850074408,0.1,187.31,187.3,18.35585719]
["bitfinex","SOLUSD",1760850074609,0.78,187.31,187.3,2.14035369]
["bitfinex","SOLUSD",1760850074820,0.78,187.31,187.3,5.48078795]
["bitfinex","SOLUSD",1760850075226,0.78,187.31,187.3,10.81981624]
["bitfinex","SOLUSD",1760850075410,0.1,187.31,187.3,11.35371906]
["bitfinex","SOLUSD",1760850076914,0.1,187.31,187.3,10.81981624]
["bitfinex","SOLUSD",1760850077129,0.1,187.31,187.3,11.35371906]
["bitfinex","SOLUSD",1760850081535,0.1,187.31,187.3,22.91019427]
["bitfinex","SOLUSD",1760850082241,0.1,187.31,187.3,22.23019427]
["bitfinex","SOLUSD",1760850082447,0.1,187.31,187.3,18.88976001]
["bitfinex","SOLUSD",1760850082624,0.1,187.31,187.3,22.23019427]
["bitfinex","SOLUSD",1760850082825,0.78,187.31,187.3,11.35371906]
["bitfinex","SOLUSD",1760850083034,0.1,187.31,187.3,10.81981624]
["bitfinex","SOLUSD",1760850083218,0.1,187.31,187.3,11.35371906]
["bitfinex","SOLUSD",1760850084523,0.78,187.31,187.3,2.67425651]
["bitfinex","SOLUSD",1760850084720,0.78,187.31,187.3,8.0132848]
["bitfinex","SOLUSD",1760850085631,0.1,187.31,187.3,11.35371906]
["bitfinex","SOLUSD",1760850085834,0.1,187.32,187.3,11.35371906]
["bitfinex","SOLUSD",1760850086025,0.1,187.32,187.31,3.34043426]
["bitfinex","SOLUSD",1760850086227,0.1,187.32,187.31,8.67917751]
["bitfinex","SOLUSD",1760850086436,0.1,187.32,187.31,9.21305183]
["bitfinex","SOLUSD",1760850086747,0.1,187.32,187.31,12.55348609]
["bitfinex","SOLUSD",1760850089343,0.1,187.32,187.31,9.21305183]
["bitfinex","SOLUSD",1760850089547,0.1,187.32,187.31,12.01961177]
["bitfinex","SOLUSD",1760850090130,0.1,187.32,187.31,8.67917751]
["bitfinex","SOLUSD",1760850090347,0.78,187.32,187.31,8.67917751]
["bitfinex","SOLUSD",1760850090927,0.1,187.32,187.31,12.55348609]
["bitfinex","SOLUSD",1760850095857,0.1,187.32,187.31,9.21305183]
["bitfinex","SOLUSD",1760850097051,0.1,187.32,187.31,12.55348609]
["bitfinex","SOLUSD",1760850100742,0.1,187.32,187.31,9.21305183]
["bitfinex","SOLUSD",1760850101132,0.1,187.32,187.31,3.87430858]
["bitfinex","SOLUSD",1760850101331,0.1,187.32,187.31,3.34043426]
["bitfinex","SOLUSD",1760850102057,0.78,187.32,187.31,3.34043426]
["bitfinex","SOLUSD",1760850102642,0.1,187.32,187.31,3.34043426]
["bitfinex","SOLUSD",1760850105063,0.1,187.32,187.31,12.70961177]
["bitfinex","SOLUSD",1760850113070,0.1,187.32,187.31,3.34043426]
["bitfinex","SOLUSD",1760850113249,0.1,187.32,187.31,12.70961177]
["bitfinex","SOLUSD",1760850114144,0.1,187.34,187.33,3.34043426]
["bitfinex","SOLUSD",1760850114652,0.1,187.34,187.33,4.03043426]
["bitfinex","SOLUSD",1760850114855,0.1,187.34,187.33,20.08222804]
["bitfinex","SOLUSD",1760850115038,0.1,187.34,187.33,25.42040131]
["bitfinex","SOLUSD",1760850116047,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850118746,0.1,187.34,187.33,16.74179378]
["bitfinex","SOLUSD",1760850119159,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850120158,0.1,187.34,187.33,16.74179378]
["bitfinex","SOLUSD",1760850120362,0.1,187.34,187.33,20.08222804]
["bitfinex","SOLUSD",1760850121944,0.1,187.34,187.33,19.39222804]
["bitfinex","SOLUSD",1760850122157,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850122345,0.1,187.34,187.33,16.74179378]
["bitfinex","SOLUSD",1760850130670,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850130874,0.1,187.34,187.33,16.74179378]
["bitfinex","SOLUSD",1760850132570,0.82,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850134895,4.16043426,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850135256,0.82,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850136069,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850136463,0.1,187.34,187.33,20.06222804]
["bitfinex","SOLUSD",1760850137585,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850140285,0.76,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850141592,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850141968,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850148486,0.76,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850150287,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850160390,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850161283,0.1,187.34,187.33,20.06222804]
["bitfinex","SOLUSD",1760850175316,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850175499,0.1,187.34,187.33,20.06222804]
["bitfinex","SOLUSD",1760850177515,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850177713,0.1,187.34,187.33,20.06222804]
["bitfinex","SOLUSD",1760850178708,0.1,187.34,187.33,16.72179378]
["bitfinex","SOLUSD",1760850179028,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850180012,0.1,187.34,187.33,16.76179378]
["bitfinex","SOLUSD",1760850180706,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850182307,0.79,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850183308,0.1,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850184105,0.1,187.34,187.33,20.10222804]
["bitfinex","SOLUSD",1760850185212,102.79,187.42,187.33,25.44040131]
["bitfinex","SOLUSD",1760850185405,102.79,187.42,187.38,3.34043426]
["bitfinex","SOLUSD",1760850185605,102.79,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760850185807,102.79,187.42,187.39,6.04760341]
["bitfinex","SOLUSD",1760850186222,102.1,187.42,187.39,6.04760341]
["bitfinex","SOLUSD",1760850186920,102.1,187.42,187.4,6.04760341]
["bitfinex","SOLUSD",1760850187609,102.1,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760850187929,102.1,187.42,187.41,4.05043426]
["bitfinex","SOLUSD",1760850188135,102.1,187.42,187.4,10.09803767]
["bitfinex","SOLUSD",1760850188624,102.1,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760850189736,0.1,187.43,187.41,0.71]
["bitfinex","SOLUSD",1760850190031,0.1,187.43,187.4,10.09803767]
["bitfinex","SOLUSD",1760850190418,0.1,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760850190752,0.1,187.43,187.35,13.34394804]
["bitfinex","SOLUSD",1760850190753,4.05043426,187.42,187.41,16.04664224]
["bitfinex","SOLUSD",1760850190915,4.05043426,187.42,187.36,4.05043426]
["bitfinex","SOLUSD",1760850191229,4.05043426,187.42,187.37,16.04664224]
["bitfinex","SOLUSD",1760850191431,0.71,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760850191810,0.71,187.42,187.34,0.53378883]
["bitfinex","SOLUSD",1760850191811,0.71,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760850192036,0.71,187.42,187.39,16.04835905]
["bitfinex","SOLUSD",1760850192915,3.44043426,187.43,187.39,16.75835905]
["bitfinex","SOLUSD",1760850193236,4.15043426,187.43,187.39,16.75835905]
["bitfinex","SOLUSD",1760850193632,4.05043426,187.42,187.39,16.04835905]
["bitfinex","SOLUSD",1760850193931,4.05043426,187.41,187.39,16.04835905]
["bitfinex","SOLUSD",1760850194321,4.05043426,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760850194637,4.05043426,187.41,187.38,16.04835905]
["bitfinex","SOLUSD",1760850194814,4.05043426,187.41,187.38,16.73835905]
["bitfinex","SOLUSD",1760850196023,3.34043426,187.41,187.38,16.73835905]
["bitfinex","SOLUSD",1760850196425,3.34043426,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760850196625,4.05043426,187.42,187.39,3.34043426]
["bitfinex","SOLUSD",1760850197234,4.05043426,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760850197437,4.05043426,187.41,187.37,3.34043426]
["bitfinex","SOLUSD",1760850197634,4.05043426,187.41,187.37,4.03043426]
["bitfinex","SOLUSD",1760850198021,4.05043426,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760850198316,3.34043426,187.42,187.36,3.34043426]
["bitfinex","SOLUSD",1760850198521,4.15043426,187.43,187.38,0.69]
["bitfinex","SOLUSD",1760850198740,4.15043426,187.43,187.38,16.7392176]
["bitfinex","SOLUSD",1760850198936,4.15043426,187.43,187.39,0.69]
["bitfinex","SOLUSD",1760850199939,4.05043426,187.42,187.38,16.0492176]
["bitfinex","SOLUSD",1760850200142,3.34043426,187.41,187.38,16.0492176]
["bitfinex","SOLUSD",1760850200329,3.34043426,187.41,187.39,0.69]
["bitfinex","SOLUSD",1760850201029,3.34043426,187.41,187.38,16.7392176]
["bitfinex","SOLUSD",1760850201442,4.05043426,187.4,187.35,4.03043426]
["bitfinex","SOLUSD",1760850201742,4.05043426,187.4,187.38,3.34043426]
["bitfinex","SOLUSD",1760850202544,4.05043426,187.39,187.34,0.69]
["bitfinex","SOLUSD",1760850202725,4.05043426,187.39,187.36,3.87422309]
["bitfinex","SOLUSD",1760850203328,3.34043426,187.39,187.36,4.56422309]
["bitfinex","SOLUSD",1760850205049,0.71,187.38,187.36,3.87422309]
["bitfinex","SOLUSD",1760850205242,4.05043426,187.38,187.36,3.87422309]
["bitfinex","SOLUSD",1760850205850,3.34043426,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760850206553,3.34043426,187.4,187.37,4.56422309]
["bitfinex","SOLUSD",1760850206751,4.05043426,187.4,187.37,4.56422309]
["bitfinex","SOLUSD",1760850207051,3.34043426,187.38,187.37,3.87422309]
["bitfinex","SOLUSD",1760850207242,3.34043426,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760850207441,0.71,187.37,187.36,5.33814913]
["bitfinex","SOLUSD",1760850207644,4.05043426,187.37,187.33,0.69]
["bitfinex","SOLUSD",1760850207958,3.34043426,187.37,187.34,6.02814913]
["bitfinex","SOLUSD",1760850208838,4.05043426,187.37,187.34,5.33814913]
["bitfinex","SOLUSD",1760850209646,4.05043426,187.37,187.34,6.02814913]
["bitfinex","SOLUSD",1760850209955,3.34043426,187.37,187.34,6.02814913]
["bitfinex","SOLUSD",1760850210551,4.05043426,187.37,187.34,5.33814913]
["bitfinex","SOLUSD",1760850211949,4.05043426,187.37,187.33,0.69]
["bitfinex","SOLUSD",1760850211950,3.34043426,187.36,187.33,0.69]
["bitfinex","SOLUSD",1760850212249,3.34043426,187.36,187.33,6.02814913]
["bitfinex","SOLUSD",1760850212840,4.05043426,187.35,187.3,0.69]
["bitfinex","SOLUSD",1760850213043,3.34043426,187.34,187.31,0.69]
["bitfinex","SOLUSD",1760850213246,3.34043426,187.34,187.32,0.69]
["bitfinex","SOLUSD",1760850213629,3.34043426,187.33,187.27,3.34043426]
["bitfinex","SOLUSD",1760850213835,3.34043426,187.33,187.3,16.74522999]
["bitfinex","SOLUSD",1760850214340,3.34043426,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760850214547,3.34043426,187.33,187.31,3.34043426]
["bitfinex","SOLUSD",1760850214948,4.05043426,187.33,187.29,0.69]
["bitfinex","SOLUSD",1760850215145,4.05043426,187.33,187.28,3.34043426]
["bitfinex","SOLUSD",1760850215146,3.34043426,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760850216355,3.34043426,187.33,187.3,4.03043426]
["bitfinex","SOLUSD",1760850216756,102.1,187.37,187.31,0.69]
["bitfinex","SOLUSD",1760850216961,3.34043426,187.35,187.31,0.69]
["bitfinex","SOLUSD",1760850217339,3.34043426,187.35,187.32,4.03043426]
["bitfinex","SOLUSD",1760850218244,3.34043426,187.34,187.32,4.03043426]
["bitfinex","SOLUSD",1760850218858,3.34043426,187.35,187.32,4.03043426]
["bitfinex","SOLUSD",1760850220354,3.34043426,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760850221661,3.34043426,187.34,187.32,4.03043426]
["bitfinex","SOLUSD",1760850224254,3.34043426,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760850224442,3.34043426,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760850224644,3.34043426,187.34,187.31,16.72522999]
["bitfinex","SOLUSD",1760850224960,3.34043426,187.34,187.32,0.67]
["bitfinex","SOLUSD",1760850226259,3.34043426,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760850226443,3.34043426,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760850227359,3.34043426,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760850230964,3.34043426,187.35,187.32,16.0543708]
["bitfinex","SOLUSD",1760850230965,102.1,187.37,187.32,16.0543708]
["bitfinex","SOLUSD",1760850231157,102.1,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760850231558,3.34043426,187.36,187.34,0.67]
["bitfinex","SOLUSD",1760850233263,3.34043426,187.36,187.33,16.0535117]
["bitfinex","SOLUSD",1760850233573,3.34043426,187.36,187.34,0.67]
["bitfinex","SOLUSD",1760850235954,105.44043426,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760850236149,105.44043426,187.37,187.35,0.67]
["bitfinex","SOLUSD",1760850236759,105.44043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850236760,102.1,187.37,187.36,0.67]
["bitfinex","SOLUSD",1760850239486,3.34043426,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760850239657,3.34043426,187.4,187.36,16.7192176]
["bitfinex","SOLUSD",1760850239980,3.34043426,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760850240487,3.34043426,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760850240977,3.34043426,187.41,187.38,0.67]
["bitfinex","SOLUSD",1760850241181,3.34043426,187.41,187.38,16.7192176]
["bitfinex","SOLUSD",1760850243282,23.59,187.42,187.38,16.0492176]
["bitfinex","SOLUSD",1760850243485,26.93043426,187.42,187.38,16.0492176]
["bitfinex","SOLUSD",1760850243697,26.93043426,187.42,187.38,16.7192176]
["bitfinex","SOLUSD",1760850243861,26.93043426,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760850244884,26.93043426,187.42,187.38,16.0492176]
["bitfinex","SOLUSD",1760850245179,3.34043426,187.4,187.38,16.7192176]
["bitfinex","SOLUSD",1760850246062,3.34043426,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760850246263,3.34043426,187.4,187.38,16.7192176]
["bitfinex","SOLUSD",1760850246759,3.34043426,187.41,187.38,16.7192176]
["bitfinex","SOLUSD",1760850247560,3.34043426,187.41,187.38,16.7692176]
["bitfinex","SOLUSD",1760850248186,102.1,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760850248684,102.1,187.42,187.39,16.7692176]
["bitfinex","SOLUSD",1760850248869,102.1,187.42,187.4,0.72]
["bitfinex","SOLUSD",1760850249259,105.44043426,187.42,187.4,0.72]
["bitfinex","SOLUSD",1760850249782,0.68,187.41,187.38,16.0492176]
["bitfinex","SOLUSD",1760850249959,106.12043426,187.42,187.38,16.7692176]
["bitfinex","SOLUSD",1760850250466,105.44043426,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760850250678,105.44043426,187.42,187.38,16.0492176]
["bitfinex","SOLUSD",1760850250860,105.44043426,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760850253170,106.12043426,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760850254066,106.12043426,187.42,187.38,16.0492176]
["bitfinex","SOLUSD",1760850254269,4.04043426,187.41,187.38,16.0492176]
["bitfinex","SOLUSD",1760850254594,3.34043426,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760850254782,3.34043426,187.4,187.37,16.7692176]
["bitfinex","SOLUSD",1760850256463,4.04043426,187.41,187.37,16.7692176]
["bitfinex","SOLUSD",1760850256664,4.04043426,187.4,187.37,16.0492176]
["bitfinex","SOLUSD",1760850256864,3.34043426,187.38,187.34,0.72]
["bitfinex","SOLUSD",1760850257076,3.34043426,187.38,187.35,16.05179378]
["bitfinex","SOLUSD",1760850257077,4.04043426,187.38,187.35,16.05179378]
["bitfinex","SOLUSD",1760850258668,3.34043426,187.36,187.31,0.72]
["bitfinex","SOLUSD",1760850258866,4.04043426,187.35,187.32,16.05179378]
["bitfinex","SOLUSD",1760850259060,4.04043426,187.35,187.29,8.67972849]
["bitfinex","SOLUSD",1760850259265,4.04043426,187.35,187.3,0.72]
["bitfinex","SOLUSD",1760850259464,3.34043426,187.34,187.31,16.77179378]
["bitfinex","SOLUSD",1760850259875,3.34043426,187.34,187.31,0.72]
["bitfinex","SOLUSD",1760850260181,3.34043426,187.34,187.32,3.34043426]
["bitfinex","SOLUSD",1760850261688,3.34043426,187.34,187.31,0.72]
["bitfinex","SOLUSD",1760850261867,3.34043426,187.33,187.31,0.72]
["bitfinex","SOLUSD",1760850262067,3.34043426,187.33,187.31,9.39973778]
["bitfinex","SOLUSD",1760850264094,3.34043426,187.33,187.32,0.72]
["bitfinex","SOLUSD",1760850264266,3.34043426,187.33,187.31,9.39973778]
["bitfinex","SOLUSD",1760850267893,105.44043426,187.34,187.32,0.72]
["bitfinex","SOLUSD",1760850268387,105.44043426,187.34,187.31,8.67973778]
["bitfinex","SOLUSD",1760850268590,102.1,187.34,187.33,0.72]
["bitfinex","SOLUSD",1760850270282,105.44043426,187.34,187.33,0.72]
["bitfinex","SOLUSD",1760850270482,102.1,187.34,187.33,0.72]
["bitfinex","SOLUSD",1760850273199,102.1,187.34,187.33,9.39973778]
["bitfinex","SOLUSD",1760850279993,3.34043426,187.38,187.33,9.39973778]
["bitfinex","SOLUSD",1760850280199,3.34043426,187.38,187.34,0.72]
["bitfinex","SOLUSD",1760850280506,105.44043426,187.39,187.34,0.72]
["bitfinex","SOLUSD",1760850280696,105.44043426,187.39,187.35,12.02017204]
["bitfinex","SOLUSD",1760850281017,106.14043426,187.39,187.35,12.74017204]
["bitfinex","SOLUSD",1760850281388,106.14043426,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760850283615,105.44043426,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760850284086,106.11043426,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760850284494,3.34043426,187.38,187.36,0.72]
["bitfinex","SOLUSD",1760850286615,3.34043426,187.38,187.35,12.70017204]
["bitfinex","SOLUSD",1760850286801,4.01043426,187.38,187.35,12.70017204]
["bitfinex","SOLUSD",1760850288197,4.01043426,187.38,187.35,0.68]
["bitfinex","SOLUSD",1760850288396,4.01043426,187.38,187.36,12.70017204]
["bitfinex","SOLUSD",1760850289013,3.34043426,187.38,187.36,12.70017204]
["bitfinex","SOLUSD",1760850289512,3.34043426,187.38,187.36,13.38017204]
["bitfinex","SOLUSD",1760850289897,3.34043426,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760850290098,3.34043426,187.38,187.37,13.38017204]
["bitfinex","SOLUSD",1760850294723,105.44043426,187.39,187.37,13.38017204]
["bitfinex","SOLUSD",1760850297526,106.11043426,187.39,187.37,13.38017204]
["bitfinex","SOLUSD",1760850300029,3.34043426,187.38,187.37,13.38017204]
["bitfinex","SOLUSD",1760850302716,3.34043426,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760850302912,3.34043426,187.37,187.36,14.06017204]
["bitfinex","SOLUSD",1760850304615,4.01043426,187.37,187.36,13.38017204]
["bitfinex","SOLUSD",1760850304820,4.01043426,187.37,187.3,22.88]
["bitfinex","SOLUSD",1760850305015,4.01043426,187.37,187.32,0.68]
["bitfinex","SOLUSD",1760850305016,3.34043426,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760850305323,3.34043426,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760850305632,3.34043426,187.32,187.29,0.68]
["bitfinex","SOLUSD",1760850306224,3.34043426,187.32,187.3,16.05608927]
["bitfinex","SOLUSD",1760850307334,3.34043426,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760850308125,3.34043426,187.33,187.32,16.05608927]
["bitfinex","SOLUSD",1760850309119,4.03043426,187.33,187.32,16.05608927]
["bitfinex","SOLUSD",1760850309335,4.03043426,187.33,187.27,23.58]
["bitfinex","SOLUSD",1760850309651,3.34043426,187.32,187.3,16.05608927]
["bitfinex","SOLUSD",1760850310020,4.03043426,187.32,187.3,16.05608927]
["bitfinex","SOLUSD",1760850310217,3.34043426,187.31,187.3,16.05608927]
["bitfinex","SOLUSD",1760850310625,3.34043426,187.31,187.29,0.7]
["bitfinex","SOLUSD",1760850310830,3.34043426,187.31,187.29,16.75608927]
["bitfinex","SOLUSD",1760850311440,3.34043426,187.31,187.29,16.05608927]
["bitfinex","SOLUSD",1760850311629,4.03043426,187.3,187.29,16.05608927]
["bitfinex","SOLUSD",1760850311830,3.34043426,187.3,187.24,28.22068458]
["bitfinex","SOLUSD",1760850312130,3.34043426,187.3,187.29,16.05608927]
["bitfinex","SOLUSD",1760850314935,3.34043426,187.31,187.29,16.05608927]
["bitfinex","SOLUSD",1760850315527,3.34043426,187.31,187.29,16.74608927]
["bitfinex","SOLUSD",1760850315933,3.34043426,187.31,187.29,16.05608927]
["bitfinex","SOLUSD",1760850316332,102.1,187.34,187.29,16.74608927]
["bitfinex","SOLUSD",1760850316538,102.1,187.34,187.3,4.03043426]
["bitfinex","SOLUSD",1760850316735,3.34043426,187.38,187.33,3.34043426]
["bitfinex","SOLUSD",1760850316956,3.34043426,187.39,187.34,0.69]
["bitfinex","SOLUSD",1760850317176,4.02043426,187.39,187.34,0.69]
["bitfinex","SOLUSD",1760850317464,4.02043426,187.39,187.35,16.7426527]
["bitfinex","SOLUSD",1760850317647,3.34043426,187.38,187.35,16.7426527]
["bitfinex","SOLUSD",1760850318645,0.68,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760850318646,3.34043426,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760850318848,128.32043426,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760850319266,105.44043426,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760850319744,105.44043426,187.4,187.37,16.05179378]
["bitfinex","SOLUSD",1760850319945,105.44043426,187.4,187.37,16.74179378]
["bitfinex","SOLUSD",1760850320643,105.44043426,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760850320843,3.34043426,187.38,187.32,8.67885728]
["bitfinex","SOLUSD",1760850321049,0.68,187.39,187.37,16.05179378]
["bitfinex","SOLUSD",1760850321255,0.68,187.38,187.37,16.05179378]
["bitfinex","SOLUSD",1760850321458,22.88,187.37,187.29,0.69]
["bitfinex","SOLUSD",1760850321652,0.68,187.36,187.33,16.05179378]
["bitfinex","SOLUSD",1760850322051,0.68,187.35,187.33,16.05179378]
["bitfinex","SOLUSD",1760850322360,4.02043426,187.34,187.33,16.05179378]
["bitfinex","SOLUSD",1760850322550,4.02043426,187.34,187.29,0.69]
["bitfinex","SOLUSD",1760850322760,3.34043426,187.31,187.27,0.69]
["bitfinex","SOLUSD",1760850322943,3.34043426,187.3,187.27,0.69]
["bitfinex","SOLUSD",1760850323348,3.34043426,187.3,187.28,5.34043714]
["bitfinex","SOLUSD",1760850324164,3.34043426,187.3,187.28,6.03043714]
["bitfinex","SOLUSD",1760850325761,3.34043426,187.31,187.28,6.03043714]
["bitfinex","SOLUSD",1760850326460,3.34043426,187.31,187.28,0.69]
["bitfinex","SOLUSD",1760850326663,3.34043426,187.31,187.29,8.6808714]
["bitfinex","SOLUSD",1760850328270,3.34043426,187.31,187.29,9.3708714]
["bitfinex","SOLUSD",1760850328649,3.34043426,187.31,187.29,8.6808714]
["bitfinex","SOLUSD",1760850329246,3.34043426,187.31,187.27,0.69]
["bitfinex","SOLUSD",1760850329458,4.02043426,187.31,187.28,8.6808714]
["bitfinex","SOLUSD",1760850329868,3.34043426,187.31,187.28,9.3708714]
["bitfinex","SOLUSD",1760850330061,105.44043426,187.32,187.28,9.3708714]
["bitfinex","SOLUSD",1760850330373,105.44043426,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760850330761,105.44043426,187.32,187.29,10.0608714]
["bitfinex","SOLUSD",1760850331247,105.44043426,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760850331450,105.44043426,187.32,187.3,10.0608714]
["bitfinex","SOLUSD",1760850332546,3.34043426,187.31,187.3,10.0608714]
["bitfinex","SOLUSD",1760850333058,4.02043426,187.31,187.26,0.69]
["bitfinex","SOLUSD",1760850333262,4.02043426,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760850333465,3.34043426,187.29,187.26,10.7508714]
["bitfinex","SOLUSD",1760850333876,3.34043426,187.29,187.27,0.69]
["bitfinex","SOLUSD",1760850334057,3.34043426,187.3,187.27,16.74866766]
["bitfinex","SOLUSD",1760850334258,3.34043426,187.31,187.28,0.69]
["bitfinex","SOLUSD",1760850334655,3.34043426,187.31,187.29,16.05866766]
["bitfinex","SOLUSD",1760850334874,3.34043426,187.3,187.29,16.05866766]
["bitfinex","SOLUSD",1760850337471,3.34043426,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760850338283,3.34043426,187.3,187.27,16.05952731]
["bitfinex","SOLUSD",1760850338455,3.34043426,187.3,187.28,0.69]
["bitfinex","SOLUSD",1760850339062,3.34043426,187.3,187.28,16.74952731]
["bitfinex","SOLUSD",1760850341153,102.78,187.32,187.28,0.69]
["bitfinex","SOLUSD",1760850341358,3.34043426,187.3,187.28,0.69]
["bitfinex","SOLUSD",1760850341575,3.34043426,187.3,187.29,16.05952731]
["bitfinex","SOLUSD",1760850343890,102.78,187.32,187.29,20.05996157]
["bitfinex","SOLUSD",1760850343891,102.1,187.32,187.29,20.05996157]
["bitfinex","SOLUSD",1760850344054,166.4,187.41,187.31,3.34043426]
["bitfinex","SOLUSD",1760850344055,11.58647521,187.39,187.31,3.34043426]
["bitfinex","SOLUSD",1760850344256,3.34043426,187.37,187.32,0.66]
["bitfinex","SOLUSD",1760850344458,105.44043426,187.38,187.32,4.00043426]
["bitfinex","SOLUSD",1760850344714,105.44043426,187.38,187.33,0.66]
["bitfinex","SOLUSD",1760850345182,105.44043426,187.38,187.33,16.7143708]
["bitfinex","SOLUSD",1760850345364,105.44043426,187.38,187.34,0.66]
["bitfinex","SOLUSD",1760850345565,102.1,187.38,187.34,0.66]
["bitfinex","SOLUSD",1760850345873,102.1,187.38,187.35,16.0535117]
["bitfinex","SOLUSD",1760850346264,102.1,187.38,187.36,0.66]
["bitfinex","SOLUSD",1760850346465,102.1,187.38,187.37,0.66]
["bitfinex","SOLUSD",1760850346865,26.22043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760850347977,26.22043426,187.4,187.37,16.7126527]
["bitfinex","SOLUSD",1760850348384,26.22043426,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760850348961,3.34043426,187.39,187.37,0.66]
["bitfinex","SOLUSD",1760850349285,3.34043426,187.39,187.35,16.7126527]
["bitfinex","SOLUSD",1760850349477,3.34043426,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760850350274,3.34043426,187.39,187.37,0.66]
["bitfinex","SOLUSD",1760850352289,105.44043426,187.39,187.37,0.66]
["bitfinex","SOLUSD",1760850354285,105.44043426,187.39,187.35,16.0526527]
["bitfinex","SOLUSD",1760850354486,105.44043426,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760850355797,3.34043426,187.38,187.35,16.7126527]
["bitfinex","SOLUSD",1760850356996,102.81,187.39,187.3,0.53390282]
["bitfinex","SOLUSD",1760850356997,3.34043426,187.37,187.31,3.34043426]
["bitfinex","SOLUSD",1760850357201,102.1,187.39,187.31,0.66]
["bitfinex","SOLUSD",1760850357202,3.34043426,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760850357369,3.34043426,187.34,187.32,16.0535117]
["bitfinex","SOLUSD",1760850357569,3.34043426,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760850357768,3.34043426,187.34,187.31,16.7135117]
["bitfinex","SOLUSD",1760850358183,4.05043426,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760850358383,4.05043426,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760850358569,4.05043426,187.34,187.3,16.05608927]
["bitfinex","SOLUSD",1760850358782,4.05043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850359575,3.34043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850360090,4.05043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850360288,0.71,187.34,187.31,4.00043426]
["bitfinex","SOLUSD",1760850360690,4.05043426,187.35,187.31,4.00043426]
["bitfinex","SOLUSD",1760850362380,0.71,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760850362699,4.05043426,187.33,187.29,16.05694864]
["bitfinex","SOLUSD",1760850362889,0.71,187.32,187.29,16.05694864]
["bitfinex","SOLUSD",1760850363198,4.05043426,187.33,187.29,0.66]
["bitfinex","SOLUSD",1760850363397,3.34043426,187.32,187.29,0.66]
["bitfinex","SOLUSD",1760850363599,3.34043426,187.33,187.3,0.66]
["bitfinex","SOLUSD",1760850366787,3.34043426,187.33,187.28,16.05694864]
["bitfinex","SOLUSD",1760850366788,3.34043426,187.32,187.28,16.05694864]
["bitfinex","SOLUSD",1760850366993,0.71,187.31,187.28,16.05694864]
["bitfinex","SOLUSD",1760850367302,3.34043426,187.32,187.28,16.71694864]
["bitfinex","SOLUSD",1760850367493,3.34043426,187.31,187.28,16.71694864]
["bitfinex","SOLUSD",1760850367881,4.01043426,187.3,187.26,0.72]
["bitfinex","SOLUSD",1760850368081,3.34043426,187.29,187.26,0.72]
["bitfinex","SOLUSD",1760850368497,3.34043426,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760850368694,3.34043426,187.28,187.24,16.05952731]
["bitfinex","SOLUSD",1760850368898,3.34043426,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760850369099,3.34043426,187.28,187.24,16.05952731]
["bitfinex","SOLUSD",1760850369100,3.34043426,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760850369400,3.34043426,187.28,187.24,16.05952731]
["bitfinex","SOLUSD",1760850369606,3.34043426,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760850369998,3.34043426,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760850370199,3.34043426,187.28,187.24,16.77952731]
["bitfinex","SOLUSD",1760850370396,3.34043426,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760850372388,106.11043426,187.27,187.23,0.72]
["bitfinex","SOLUSD",1760850372595,3.34043426,187.26,187.23,0.72]
["bitfinex","SOLUSD",1760850372984,102.1,187.27,187.24,0.72]
["bitfinex","SOLUSD",1760850373208,102.1,187.27,187.24,4.06043426]
["bitfinex","SOLUSD",1760850373701,102.1,187.27,187.25,0.66]
["bitfinex","SOLUSD",1760850373903,102.1,187.31,187.26,3.34043426]
["bitfinex","SOLUSD",1760850374211,102.1,187.31,187.27,4.00043426]
["bitfinex","SOLUSD",1760850374508,102.1,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760850374705,102.1,187.31,187.29,0.66]
["bitfinex","SOLUSD",1760850375215,102.1,187.31,187.3,0.66]
["bitfinex","SOLUSD",1760850375407,102.1,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760850375601,102.1,187.31,187.29,0.66]
["bitfinex","SOLUSD",1760850375913,102.1,187.31,187.3,0.66]
["bitfinex","SOLUSD",1760850376108,3.34043426,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760850376285,26.22043426,187.35,187.3,0.66]
["bitfinex","SOLUSD",1760850376602,26.94043426,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760850377397,3.34043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850378403,4.06043426,187.34,187.3,5.33951978]
["bitfinex","SOLUSD",1760850378602,3.34043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850378905,26.22043426,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760850379101,26.22043426,187.35,187.32,0.66]
["bitfinex","SOLUSD",1760850379685,3.34043426,187.34,187.32,0.66]
["bitfinex","SOLUSD",1760850381905,105.44043426,187.34,187.32,0.66]
["bitfinex","SOLUSD",1760850383301,105.44043426,187.34,187.3,5.33951978]
["bitfinex","SOLUSD",1760850383608,105.44043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850388796,102.1,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850392614,106.16043426,187.34,187.3,5.99951978]
["bitfinex","SOLUSD",1760850392923,106.16043426,187.34,187.3,5.33951978]
["bitfinex","SOLUSD",1760850393115,106.16043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850398526,105.44043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850399223,106.16043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850399824,106.16043426,187.34,187.3,5.99951978]
["bitfinex","SOLUSD",1760850400127,106.16043426,187.34,187.3,5.33951978]
["bitfinex","SOLUSD",1760850400322,106.16043426,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760850401530,106.16043426,187.34,187.3,5.33951978]
["bitfinex","SOLUSD",1760850401705,106.16043426,187.34,187.3,5.99951978]
["bitfinex","SOLUSD",1760850405318,106.16043426,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760850405627,106.16043426,187.34,187.3,5.33951978]
["bitfinex","SOLUSD",1760850405829,106.16043426,187.34,187.3,6.00951978]
["bitfinex","SOLUSD",1760850406024,102.82,187.34,187.3,6.00951978]
["bitfinex","SOLUSD",1760850406220,102.1,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760850406724,102.1,187.34,187.31,9.35001563]
["bitfinex","SOLUSD",1760850407118,0.68,187.38,187.32,26.89043426]
["bitfinex","SOLUSD",1760850407434,106.12043426,187.39,187.33,4.01043426]
["bitfinex","SOLUSD",1760850407730,106.12043426,187.39,187.34,0.67]
["bitfinex","SOLUSD",1760850407914,106.12043426,187.39,187.34,16.72179378]
["bitfinex","SOLUSD",1760850408108,106.12043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850408934,105.44043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850409114,106.12043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850410213,0.68,187.38,187.35,0.67]
["bitfinex","SOLUSD",1760850411913,0.68,187.38,187.33,24.73039112]
["bitfinex","SOLUSD",1760850411914,0.68,187.38,187.33,25.40039112]
["bitfinex","SOLUSD",1760850412135,0.68,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760850417529,0.68,187.38,187.34,4.01043426]
["bitfinex","SOLUSD",1760850418142,0.68,187.38,187.35,0.67]
["bitfinex","SOLUSD",1760850419930,105.44043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850420129,0.68,187.38,187.35,0.67]
["bitfinex","SOLUSD",1760850421421,0.68,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760850421638,0.68,187.38,187.35,0.67]
["bitfinex","SOLUSD",1760850422043,4.02043426,187.37,187.32,0.67]
["bitfinex","SOLUSD",1760850422533,4.02043426,187.37,187.32,16.72179378]
["bitfinex","SOLUSD",1760850422740,0.68,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760850425544,4.02043426,187.36,187.31,16.0526527]
["bitfinex","SOLUSD",1760850425734,3.34043426,187.36,187.3,6.00897039]
["bitfinex","SOLUSD",1760850425938,3.34043426,187.36,187.3,21.39334119]
["bitfinex","SOLUSD",1760850425939,0.68,187.35,187.3,21.39334119]
["bitfinex","SOLUSD",1760850426247,0.68,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760850426426,3.34043426,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760850426628,4.02043426,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760850427930,3.34043426,187.34,187.29,0.67]
["bitfinex","SOLUSD",1760850428127,0.7,187.33,187.29,3.34043426]
["bitfinex","SOLUSD",1760850428325,0.7,187.33,187.29,19.39566425]
["bitfinex","SOLUSD",1760850428542,0.7,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760850428733,0.7,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760850429757,3.34043426,187.36,187.31,0.67]
["bitfinex","SOLUSD",1760850429929,105.44043426,187.37,187.31,4.01043426]
["bitfinex","SOLUSD",1760850430130,105.44043426,187.37,187.32,0.67]
["bitfinex","SOLUSD",1760850430330,105.44043426,187.37,187.31,3.34043426]
["bitfinex","SOLUSD",1760850430531,106.14043426,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760850430731,0.7,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760850431468,0.7,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760850431632,4.04043426,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760850437237,105.44043426,187.37,187.32,0.67]
["bitfinex","SOLUSD",1760850437446,102.1,187.37,187.32,9.34881395]
["bitfinex","SOLUSD",1760850437653,102.1,187.37,187.33,4.02043426]
["bitfinex","SOLUSD",1760850437970,102.1,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760850439661,102.1,187.37,187.34,4.02043426]
["bitfinex","SOLUSD",1760850440162,102.1,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760850445470,102.1,187.37,187.34,4.02043426]
["bitfinex","SOLUSD",1760850447569,102.1,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760850448770,102.82,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760850448951,0.72,187.36,187.32,24.73066091]
["bitfinex","SOLUSD",1760850449268,0.72,187.35,187.3,4.02043426]
["bitfinex","SOLUSD",1760850449476,3.34043426,187.36,187.31,16.0526527]
["bitfinex","SOLUSD",1760850449645,3.34043426,187.36,187.31,16.7326527]
["bitfinex","SOLUSD",1760850449844,0.72,187.35,187.31,16.7326527]
["bitfinex","SOLUSD",1760850450148,0.72,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760850450471,0.72,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760850450658,0.72,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760850451071,3.34043426,187.36,187.32,0.68]
["bitfinex","SOLUSD",1760850451274,4.06043426,187.36,187.32,0.68]
["bitfinex","SOLUSD",1760850452757,4.06043426,187.36,187.31,19.39394596]
["bitfinex","SOLUSD",1760850452963,0.72,187.36,187.33,0.68]
["bitfinex","SOLUSD",1760850455467,102.1,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850455665,102.82,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850456975,0.72,187.36,187.33,0.68]
["bitfinex","SOLUSD",1760850457688,102.82,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850458465,102.82,187.37,187.32,3.34043426]
["bitfinex","SOLUSD",1760850458776,102.82,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850459387,102.1,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850459585,102.82,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850460686,0.72,187.36,187.33,0.68]
["bitfinex","SOLUSD",1760850462072,102.82,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760850463382,0.72,187.36,187.33,0.68]
["bitfinex","SOLUSD",1760850463579,102.1,187.37,187.33,3.34043426]
["bitfinex","SOLUSD",1760850463891,102.1,187.37,187.34,4.02043426]
["bitfinex","SOLUSD",1760850464096,102.1,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760850464471,102.1,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760850465004,102.1,187.37,187.35,4.02043426]
["bitfinex","SOLUSD",1760850466686,102.1,187.37,187.35,3.34043426]
["bitfinex","SOLUSD",1760850466894,102.1,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760850467192,102.1,187.37,187.35,4.02043426]
["bitfinex","SOLUSD",1760850467494,102.1,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760850468989,102.1,187.37,187.36,16.05179378]
["bitfinex","SOLUSD",1760850470986,102.1,187.37,187.36,16.73179378]
["bitfinex","SOLUSD",1760850472798,102.1,187.37,187.36,16.05179378]
["bitfinex","SOLUSD",1760850475205,102.1,187.37,187.36,16.73179378]
["bitfinex","SOLUSD",1760850478703,22.88,187.42,187.36,25.40954657]
["bitfinex","SOLUSD",1760850478704,102.78,187.42,187.36,25.40954657]
["bitfinex","SOLUSD",1760850478896,102.78,187.42,187.38,3.34043426]
["bitfinex","SOLUSD",1760850479102,102.78,187.42,187.39,0.68]
["bitfinex","SOLUSD",1760850479417,102.78,187.42,187.39,16.7275006]
["bitfinex","SOLUSD",1760850479594,102.1,187.42,187.39,22.06389779]
["bitfinex","SOLUSD",1760850479796,102.1,187.42,187.4,0.68]
["bitfinex","SOLUSD",1760850480098,102.1,187.42,187.4,16.0475006]
["bitfinex","SOLUSD",1760850480292,102.1,187.42,187.4,16.7275006]
["bitfinex","SOLUSD",1760850480505,102.1,187.42,187.4,16.0475006]
["bitfinex","SOLUSD",1760850480712,102.1,187.42,187.39,6.01639719]
["bitfinex","SOLUSD",1760850481010,102.1,187.42,187.39,22.06389779]
["bitfinex","SOLUSD",1760850481511,102.78,187.42,187.39,6.01639719]
["bitfinex","SOLUSD",1760850481712,102.78,187.42,187.4,16.0475006]
["bitfinex","SOLUSD",1760850482206,102.1,187.42,187.4,16.0475006]
["bitfinex","SOLUSD",1760850483311,102.78,187.42,187.4,16.0475006]
["bitfinex","SOLUSD",1760850483488,102.1,187.42,187.4,16.0475006]
["bitfinex","SOLUSD",1760850483690,102.1,187.42,187.4,16.7275006]
["bitfinex","SOLUSD",1760850484091,102.1,187.42,187.4,0.68]
["bitfinex","SOLUSD",1760850484310,102.1,187.42,187.41,16.0475006]
["bitfinex","SOLUSD",1760850485190,102.1,187.42,187.41,16.7275006]
["bitfinex","SOLUSD",1760850486314,0.1,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1760850486515,0.1,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1760850488222,0.1,187.43,187.41,16.0475006]
["bitfinex","SOLUSD",1760850488434,0.1,187.43,187.41,16.7475006]
["bitfinex","SOLUSD",1760850488607,0.1,187.43,187.42,0.7]
["bitfinex","SOLUSD",1760850489300,0.1,187.43,187.42,16.74492579]
["bitfinex","SOLUSD",1760850491405,0.1,187.43,187.42,16.04492579]
["bitfinex","SOLUSD",1760850492122,0.1,187.43,187.42,16.74492579]
["bitfinex","SOLUSD",1760850492918,0.1,187.43,187.42,22.08053565]
["bitfinex","SOLUSD",1760850493319,0.1,187.43,187.42,16.04492579]
["bitfinex","SOLUSD",1760850496016,0.1,187.43,187.42,16.73492579]
["bitfinex","SOLUSD",1760850497030,0.05276979,187.43,187.42,16.73492579]
["bitfinex","SOLUSD",1760850500720,0.05276979,187.43,187.42,22.07053565]
["bitfinex","SOLUSD",1760850501124,0.05276979,187.43,187.42,25.41096991]
["bitfinex","SOLUSD",1760850504034,0.05276979,187.43,187.42,36.28744512]
["bitfinex","SOLUSD",1760850505528,0.05276979,187.43,187.42,25.41096991]
["bitfinex","SOLUSD",1760850505836,0.05276979,187.43,187.42,25.94453089]
["bitfinex","SOLUSD",1760850509021,0.05276979,187.43,187.42,22.60409663]
["bitfinex","SOLUSD",1760850509230,0.05276979,187.43,187.42,45.48409663]
["bitfinex","SOLUSD",1760850509624,0.05276979,187.43,187.42,48.82453089]
["bitfinex","SOLUSD",1760850515048,0.05276979,187.43,187.42,44.26053565]
["bitfinex","SOLUSD",1760850516537,0.05276979,187.43,187.42,21.38053565]
["bitfinex","SOLUSD",1760850517247,0.05276979,187.43,187.42,21.48724165]
["bitfinex","SOLUSD",1760850517938,0.74276979,187.43,187.42,16.15163179]
["bitfinex","SOLUSD",1760850518326,0.05276979,187.43,187.42,16.15163179]
["bitfinex","SOLUSD",1760850520327,0.05276979,187.43,187.42,21.48724165]
["bitfinex","SOLUSD",1760850522443,0.05276979,187.43,187.42,22.17724165]
["bitfinex","SOLUSD",1760850523354,0.05276979,187.43,187.42,21.48724165]
["bitfinex","SOLUSD",1760850524751,0.05276979,187.43,187.42,22.19724165]
["bitfinex","SOLUSD",1760850526148,0.74276979,187.43,187.42,16.15163179]
["bitfinex","SOLUSD",1760850526544,0.05276979,187.43,187.42,16.15163179]
["bitfinex","SOLUSD",1760850528440,0.74276979,187.43,187.42,16.15163179]
["bitfinex","SOLUSD",1760850528642,4.08320405,187.43,187.42,16.15163179]
["bitfinex","SOLUSD",1760850530561,4.08320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850536845,0.74276979,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850537050,4.08320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850542859,26.96320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850551874,26.27320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850552237,26.96320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850552643,22.93276979,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850552852,26.27320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850556069,26.99320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850556561,26.27320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850557965,26.99320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850558354,26.27320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850559876,26.99320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850561466,26.27320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850561970,26.99320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850564070,37.86967926,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850566349,41.46681425,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850569972,40.74681425,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850571065,37.14967926,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850571579,26.27320405,187.43,187.42,0.786706]
["bitfinex","SOLUSD",1760850576475,26.27320405,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850576860,30.59442673,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850577060,41.47090194,187.43,187.42,0.106706]
["bitfinex","SOLUSD",1760850579477,41.47090194,187.43,187.37,0.68]
["bitfinex","SOLUSD",1760850579682,6.68086852,187.38,187.35,0.68]
["bitfinex","SOLUSD",1760850579979,3.34043426,187.36,187.35,0.68]
["bitfinex","SOLUSD",1760850581479,3.34043426,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760850581680,3.34043426,187.37,187.35,16.73179378]
["bitfinex","SOLUSD",1760850581982,3.34043426,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760850585980,105.44043426,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760850589179,102.1,187.37,187.36,16.73179378]
["bitfinex","SOLUSD",1760850589585,105.44043426,187.37,187.36,0.71]
["bitfinex","SOLUSD",1760850590492,105.44043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850590705,102.1,187.37,187.35,0.71]
["bitfinex","SOLUSD",1760850590875,3.34043426,187.36,187.35,0.71]
["bitfinex","SOLUSD",1760850593498,3.34043426,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760850593690,3.34043426,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760850593896,3.34043426,187.35,187.33,16.0526527]
["bitfinex","SOLUSD",1760850594101,3.34043426,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760850597475,3.34043426,187.35,187.33,0.71]
["bitfinex","SOLUSD",1760850597803,3.34043426,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760850598110,105.44043426,187.37,187.33,0.71]
["bitfinex","SOLUSD",1760850598266,3.34043426,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760850598473,3.34043426,187.35,187.34,0.71]
["bitfinex","SOLUSD",1760850599297,3.34043426,187.35,187.32,16.0543708]
["bitfinex","SOLUSD",1760850599505,3.34043426,187.34,187.32,16.0543708]
["bitfinex","SOLUSD",1760850599705,3.34043426,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760850600806,3.34043426,187.35,187.33,0.71]
["bitfinex","SOLUSD",1760850601175,3.34043426,187.35,187.32,16.05522999]
["bitfinex","SOLUSD",1760850601389,3.34043426,187.35,187.33,0.71]
["bitfinex","SOLUSD",1760850601790,3.34043426,187.35,187.34,0.71]
["bitfinex","SOLUSD",1760850602180,3.34043426,187.35,187.33,0.71]
["bitfinex","SOLUSD",1760850602583,3.34043426,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760850602881,3.34043426,187.34,187.32,16.05522999]
["bitfinex","SOLUSD",1760850603079,3.34043426,187.35,187.32,16.05522999]
["bitfinex","SOLUSD",1760850603280,3.34043426,187.35,187.33,0.71]
["bitfinex","SOLUSD",1760850603474,3.34043426,187.35,187.32,16.05522999]
["bitfinex","SOLUSD",1760850603692,3.34043426,187.35,187.34,0.71]
["bitfinex","SOLUSD",1760850606409,3.34043426,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760850607014,3.34043426,187.36,187.35,0.71]
["bitfinex","SOLUSD",1760850607589,3.34043426,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760850607788,3.34043426,187.36,187.35,0.7]
["bitfinex","SOLUSD",1760850610209,3.34043426,187.36,187.34,0.7]
["bitfinex","SOLUSD",1760850611797,3.34043426,187.36,187.35,0.7]
["bitfinex","SOLUSD",1760850615310,3.34043426,187.36,187.33,0.66]
["bitfinex","SOLUSD",1760850615500,3.34043426,187.34,187.33,0.66]
["bitfinex","SOLUSD",1760850615992,3.34043426,187.35,187.33,0.66]
["bitfinex","SOLUSD",1760850616709,102.76,187.37,187.3,0.66]
["bitfinex","SOLUSD",1760850616710,4.00043426,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760850616916,3.34043426,187.33,187.3,16.7143708]
["bitfinex","SOLUSD",1760850617692,3.34043426,187.31,187.3,16.0543708]
["bitfinex","SOLUSD",1760850618009,3.34043426,187.31,187.28,16.7178081]
["bitfinex","SOLUSD",1760850618315,3.34043426,187.29,187.28,16.7178081]
["bitfinex","SOLUSD",1760850618515,3.34043426,187.29,187.28,0.66]
["bitfinex","SOLUSD",1760850620193,3.34043426,187.29,187.27,16.0578081]
["bitfinex","SOLUSD",1760850620402,3.34043426,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760850620594,3.34043426,187.28,187.25,16.0578081]
["bitfinex","SOLUSD",1760850620789,3.34043426,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760850621694,3.34043426,187.28,187.26,6.0007092]
["bitfinex","SOLUSD",1760850621908,3.34043426,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760850622212,3.34043426,187.28,187.26,6.0007092]
["bitfinex","SOLUSD",1760850622444,3.34043426,187.28,187.26,5.3407092]
["bitfinex","SOLUSD",1760850622595,3.34043426,187.27,187.26,5.3407092]
["bitfinex","SOLUSD",1760850622790,3.34043426,187.27,187.25,0.66]
["bitfinex","SOLUSD",1760850623212,3.34043426,187.27,187.25,6.20098017]
["bitfinex","SOLUSD",1760850624217,102.1,187.31,187.26,0.66]
["bitfinex","SOLUSD",1760850624509,102.1,187.31,187.26,6.86098017]
["bitfinex","SOLUSD",1760850624510,3.34043426,187.3,187.26,6.86098017]
["bitfinex","SOLUSD",1760850624813,105.44043426,187.31,187.27,0.66]
["bitfinex","SOLUSD",1760850625198,105.44043426,187.31,187.27,7.52098017]
["bitfinex","SOLUSD",1760850625402,105.44043426,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760850625824,105.44043426,187.31,187.27,6.86098017]
["bitfinex","SOLUSD",1760850625825,105.44043426,187.31,187.29,0.66]
["bitfinex","SOLUSD",1760850626900,102.1,187.31,187.3,0.66]
["bitfinex","SOLUSD",1760850628500,102.1,187.31,187.27,3.34043426]
["bitfinex","SOLUSD",1760850628815,102.1,187.31,187.28,9.34081099]
["bitfinex","SOLUSD",1760850629200,4.00043426,187.3,187.26,0.66]
["bitfinex","SOLUSD",1760850629516,3.34043426,187.29,187.27,9.34081099]
["bitfinex","SOLUSD",1760850630013,3.34043426,187.29,187.26,10.00081099]
["bitfinex","SOLUSD",1760850630620,3.34043426,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760850630812,3.34043426,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760850631115,3.34043426,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760850631612,3.34043426,187.26,187.23,0.2]
["bitfinex","SOLUSD",1760850631798,3.34043426,187.26,187.23,10.86081099]
["bitfinex","SOLUSD",1760850632196,3.34043426,187.26,187.23,0.2]
["bitfinex","SOLUSD",1760850632522,3.34043426,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760850633324,3.34043426,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850633817,3.34043426,187.25,187.23,0.86]
["bitfinex","SOLUSD",1760850634017,3.34043426,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760850636321,105.44043426,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760850638327,3.34043426,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850639827,105.44043426,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760850642327,102.1,187.3,187.24,4.00043426]
["bitfinex","SOLUSD",1760850642625,102.1,187.29,187.25,4.00043426]
["bitfinex","SOLUSD",1760850642806,102.1,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760850643004,102.1,187.29,187.27,3.34043426]
["bitfinex","SOLUSD",1760850643320,3.34043426,187.34,187.28,4.00043426]
["bitfinex","SOLUSD",1760850643502,3.34043426,187.34,187.28,3.34043426]
["bitfinex","SOLUSD",1760850643701,3.34043426,187.34,187.29,0.72]
["bitfinex","SOLUSD",1760850643901,3.34043426,187.34,187.29,16.11531916]
["bitfinex","SOLUSD",1760850644102,3.34043426,187.35,187.3,0.72]
["bitfinex","SOLUSD",1760850644522,3.34043426,187.35,187.31,15.39531916]
["bitfinex","SOLUSD",1760850644715,4.06043426,187.35,187.31,16.11531916]
["bitfinex","SOLUSD",1760850644902,3.34043426,187.35,187.31,15.39531916]
["bitfinex","SOLUSD",1760850645229,3.34043426,187.35,187.32,0.72]
["bitfinex","SOLUSD",1760850645826,3.34043426,187.34,187.31,15.39531916]
["bitfinex","SOLUSD",1760850646029,3.34043426,187.33,187.31,16.11531916]
["bitfinex","SOLUSD",1760850646524,3.34043426,187.33,187.31,15.39531916]
["bitfinex","SOLUSD",1760850647126,4.06043426,187.33,187.31,15.39531916]
["bitfinex","SOLUSD",1760850647312,4.06043426,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760850647506,3.34043426,187.33,187.3,16.11531916]
["bitfinex","SOLUSD",1760850648933,3.34043426,187.33,187.31,0.72]
["bitfinex","SOLUSD",1760850649128,3.34043426,187.34,187.31,16.77608927]
["bitfinex","SOLUSD",1760850649526,3.34043426,187.34,187.31,0.72]
["bitfinex","SOLUSD",1760850650030,3.34043426,187.34,187.29,16.05608927]
["bitfinex","SOLUSD",1760850650231,3.34043426,187.34,187.32,0.72]
["bitfinex","SOLUSD",1760850650636,3.34043426,187.34,187.31,0.72]
["bitfinex","SOLUSD",1760850654233,3.34043426,187.33,187.31,0.72]
["bitfinex","SOLUSD",1760850655135,4.06043426,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760850655434,3.34043426,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760850657711,4.06043426,187.32,187.27,16.77608927]
["bitfinex","SOLUSD",1760850657911,4.06043426,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760850658126,3.34043426,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760850659029,3.34043426,187.33,187.3,0.72]
["bitfinex","SOLUSD",1760850659230,105.44043426,187.34,187.31,0.72]
["bitfinex","SOLUSD",1760850659530,102.1,187.33,187.31,0.72]
["bitfinex","SOLUSD",1760850666516,102.1,187.33,187.32,0.72]
["bitfinex","SOLUSD",1760850666722,102.1,187.33,187.31,0.72]
["bitfinex","SOLUSD",1760850668244,106.09043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850669138,105.44043426,187.33,187.28,16.05608927]
["bitfinex","SOLUSD",1760850669342,3.99043426,187.32,187.27,0.67]
["bitfinex","SOLUSD",1760850669543,0.65,187.31,187.27,16.72608927]
["bitfinex","SOLUSD",1760850669736,3.99043426,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760850670443,3.99043426,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760850671326,3.99043426,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760850672448,102.1,187.33,187.26,24.73832112]
["bitfinex","SOLUSD",1760850672745,106.09043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850672946,0.65,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760850673133,3.99043426,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760850673944,3.99043426,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760850675525,3.99043426,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760850675849,105.44043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850676047,106.09043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850676639,106.09043426,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760850677449,0.65,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760850677857,0.65,187.32,187.27,21.39757993]
["bitfinex","SOLUSD",1760850678032,102.1,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850678233,0.65,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760850679038,105.44043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850679350,106.09043426,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760850679758,102.1,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760850680158,102.1,187.33,187.31,0.67]
["bitfinex","SOLUSD",1760850680339,102.1,187.33,187.32,0.67]
["bitfinex","SOLUSD",1760850682860,102.1,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760850684546,102.1,187.33,187.31,0.67]
["bitfinex","SOLUSD",1760850684739,102.1,187.33,187.29,12.02008349]
["bitfinex","SOLUSD",1760850684939,102.1,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760850685153,102.1,187.33,187.31,0.67]
["bitfinex","SOLUSD",1760850686948,102.1,187.33,187.3,5.33924867]
["bitfinex","SOLUSD",1760850687155,102.1,187.33,187.31,0.67]
["bitfinex","SOLUSD",1760850687860,102.1,187.33,187.3,11.34825509]
["bitfinex","SOLUSD",1760850690742,102.1,187.33,187.3,14.01868935]
["bitfinex","SOLUSD",1760850691041,102.1,187.33,187.31,0.67]
["bitfinex","SOLUSD",1760850691662,102.1,187.33,187.32,0.67]
["bitfinex","SOLUSD",1760850694457,102.1,187.33,187.32,9.34889251]
["bitfinex","SOLUSD",1760850694656,105.44043426,187.39,187.32,18.02802364]
["bitfinex","SOLUSD",1760850694856,105.44043426,187.39,187.34,3.34043426]
["bitfinex","SOLUSD",1760850695061,0.65,187.38,187.34,4.01043426]
["bitfinex","SOLUSD",1760850695260,105.44043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850695261,102.1,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850695444,102.1,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760850696455,102.75,187.39,187.35,5.3375728]
["bitfinex","SOLUSD",1760850696659,106.09043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850696946,3.34043426,187.38,187.35,0.67]
["bitfinex","SOLUSD",1760850697851,102.75,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850697852,106.09043426,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850699470,3.34043426,187.37,187.32,6.00821068]
["bitfinex","SOLUSD",1760850699765,3.99043426,187.36,187.32,6.00821068]
["bitfinex","SOLUSD",1760850700272,3.99043426,187.36,187.33,0.67]
["bitfinex","SOLUSD",1760850700567,3.99043426,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760850700973,3.99043426,187.37,187.33,16.7235117]
["bitfinex","SOLUSD",1760850702070,3.34043426,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760850702262,3.99043426,187.38,187.34,16.72179378]
["bitfinex","SOLUSD",1760850702468,0.65,187.38,187.34,16.72179378]
["bitfinex","SOLUSD",1760850702772,102.1,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760850702946,102.75,187.39,187.35,16.72093496]
["bitfinex","SOLUSD",1760850703350,105.44043426,187.39,187.35,16.05093496]
["bitfinex","SOLUSD",1760850703550,3.99043426,187.38,187.33,6.00796734]
["bitfinex","SOLUSD",1760850703757,0.68,187.37,187.34,16.05179378]
["bitfinex","SOLUSD",1760850703957,0.68,187.37,187.34,16.75179378]
["bitfinex","SOLUSD",1760850704158,3.34043426,187.38,187.34,16.75179378]
["bitfinex","SOLUSD",1760850704363,4.02043426,187.38,187.34,16.75179378]
["bitfinex","SOLUSD",1760850706168,4.02043426,187.37,187.34,16.05179378]
["bitfinex","SOLUSD",1760850706355,4.02043426,187.36,187.31,23.58]
["bitfinex","SOLUSD",1760850706672,3.34043426,187.35,187.31,39.6343708]
["bitfinex","SOLUSD",1760850706978,4.02043426,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760850707171,4.02043426,187.36,187.32,16.7543708]
["bitfinex","SOLUSD",1760850709778,4.02043426,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760850710080,4.02043426,187.36,187.33,16.0543708]
["bitfinex","SOLUSD",1760850710763,102.1,187.39,187.33,16.0543708]
["bitfinex","SOLUSD",1760850711079,3.34043426,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760850711777,4.02043426,187.38,187.34,16.7526527]
["bitfinex","SOLUSD",1760850712183,4.02043426,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760850712367,4.02043426,187.38,187.35,16.0526527]
["bitfinex","SOLUSD",1760850712969,4.02043426,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760850713167,4.02043426,187.38,187.34,16.7526527]
["bitfinex","SOLUSD",1760850714383,3.34043426,187.37,187.34,16.7526527]
["bitfinex","SOLUSD",1760850715780,4.02043426,187.37,187.34,16.7526527]
["bitfinex","SOLUSD",1760850716485,3.34043426,187.37,187.34,16.7526527]
["bitfinex","SOLUSD",1760850716984,3.34043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850717177,3.34043426,187.37,187.35,0.7]
["bitfinex","SOLUSD",1760850718482,3.34043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850718786,4.02043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850719865,4.02043426,187.37,187.34,16.7526527]
["bitfinex","SOLUSD",1760850720188,3.34043426,187.37,187.35,0.7]
["bitfinex","SOLUSD",1760850720970,3.34043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850721486,3.34043426,187.37,187.35,0.7]
["bitfinex","SOLUSD",1760850722894,4.02043426,187.37,187.34,16.0526527]
["bitfinex","SOLUSD",1760850723192,3.34043426,187.37,187.34,16.7526527]
["bitfinex","SOLUSD",1760850723593,4.02043426,187.37,187.34,16.7526527]
["bitfinex","SOLUSD",1760850723764,3.34043426,187.35,187.34,16.0526527]
["bitfinex","SOLUSD",1760850723970,3.34043426,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760850724279,3.34043426,187.35,187.33,16.7543708]
["bitfinex","SOLUSD",1760850724871,3.34043426,187.35,187.31,23.58]
["bitfinex","SOLUSD",1760850725091,3.34043426,187.35,187.32,16.7543708]
["bitfinex","SOLUSD",1760850725589,3.34043426,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760850725794,3.34043426,187.34,187.33,16.7543708]
["bitfinex","SOLUSD",1760850726176,3.34043426,187.34,187.33,16.0543708]
["bitfinex","SOLUSD",1760850726381,3.34043426,187.34,187.31,28.21869869]
["bitfinex","SOLUSD",1760850726582,0.68,187.36,187.33,16.0543708]
["bitfinex","SOLUSD",1760850726583,3.34043426,187.35,187.33,16.0543708]
["bitfinex","SOLUSD",1760850726775,3.34043426,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760850727499,3.34043426,187.35,187.32,16.7443708]
["bitfinex","SOLUSD",1760850727788,3.34043426,187.35,187.32,16.0543708]
["bitfinex","SOLUSD",1760850727993,3.34043426,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760850729392,3.34043426,187.35,187.32,16.7443708]
["bitfinex","SOLUSD",1760850729890,3.34043426,187.35,187.32,16.0543708]
["bitfinex","SOLUSD",1760850730096,3.34043426,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760850730392,3.34043426,187.35,187.32,16.7443708]
["bitfinex","SOLUSD",1760850730780,3.34043426,187.34,187.32,16.7443708]
["bitfinex","SOLUSD",1760850730986,3.34043426,187.33,187.3,0.69]
["bitfinex","SOLUSD",1760850731174,3.34043426,187.32,187.3,0.69]
["bitfinex","SOLUSD",1760850731379,3.34043426,187.31,187.3,16.05608927]
["bitfinex","SOLUSD",1760850731586,3.34043426,187.31,187.3,22.88]
["bitfinex","SOLUSD",1760850732290,3.34043426,187.31,187.29,16.74608927]
["bitfinex","SOLUSD",1760850736002,3.34043426,187.31,187.29,0.69]
["bitfinex","SOLUSD",1760850738090,4.06043426,187.31,187.28,16.0578081]
["bitfinex","SOLUSD",1760850738292,4.06043426,187.31,187.28,16.7278081]
["bitfinex","SOLUSD",1760850738493,3.34043426,187.3,187.28,16.7278081]
["bitfinex","SOLUSD",1760850740093,3.34043426,187.3,187.25,8.68082996]
["bitfinex","SOLUSD",1760850740094,3.34043426,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760850740394,3.34043426,187.3,187.27,16.72866766]
["bitfinex","SOLUSD",1760850741002,3.34043426,187.28,187.27,16.05866766]
["bitfinex","SOLUSD",1760850741315,26.22043426,187.28,187.23,0.87]
["bitfinex","SOLUSD",1760850741490,3.34043426,187.25,187.23,0.87]
["bitfinex","SOLUSD",1760850742283,3.34043426,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760850742484,3.34043426,187.25,187.24,0.67]
["bitfinex","SOLUSD",1760850744810,3.34043426,187.27,187.24,0.67]
["bitfinex","SOLUSD",1760850745111,3.34043426,187.28,187.24,0.67]
["bitfinex","SOLUSD",1760850745613,3.34043426,187.27,187.24,0.67]
["bitfinex","SOLUSD",1760850749509,3.34043426,187.27,187.25,0.67]
["bitfinex","SOLUSD",1760850749811,3.34043426,187.26,187.25,0.67]
["bitfinex","SOLUSD",1760850750912,3.34043426,187.27,187.25,0.67]
["bitfinex","SOLUSD",1760850754495,3.34043426,187.27,187.23,5.5413061]
["bitfinex","SOLUSD",1760850754496,4.06043426,187.26,187.23,5.5413061]
["bitfinex","SOLUSD",1760850754721,3.34043426,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760850755425,3.34043426,187.25,187.23,0.87]
["bitfinex","SOLUSD",1760850756324,3.34043426,187.26,187.23,0.87]
["bitfinex","SOLUSD",1760850756530,4.06043426,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850756703,26.94043426,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850759121,14.93690947,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850759327,37.81690947,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850759997,14.93690947,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760850763620,22.88,187.21,187.15,0.2]
["bitfinex","SOLUSD",1760850763827,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760850764624,3.34043426,187.16,187.15,0.92]
["bitfinex","SOLUSD",1760850767132,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760850769629,3.34043426,187.16,187.15,0.92]
["bitfinex","SOLUSD",1760850769924,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760850770307,102.1,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760850770512,3.34043426,187.16,187.15,0.92]
["bitfinex","SOLUSD",1760850770925,3.34043426,187.17,187.15,0.92]
["bitfinex","SOLUSD",1760850771134,3.34043426,187.16,187.15,0.92]
["bitfinex","SOLUSD",1760850771309,3.34043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760850771707,26.91043426,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760850773924,37.78690947,187.16,187.15,0.2]
["bitfinex","SOLUSD",1760850781333,105.04043426,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850782939,105.04043426,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760850783133,105.04043426,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850783635,105.04043426,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760850783817,105.04043426,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850786544,116.60690947,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850787140,14.21690947,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850787720,14.90690947,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850792939,18.24734373,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760850793142,10.87647521,187.13,187.12,0.2]
["bitfinex","SOLUSD",1760850793343,17.55734373,187.13,187.11,0.2]
["bitfinex","SOLUSD",1760850793541,18.25734373,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850794641,41.13734373,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850795544,33.75647521,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850795746,37.09690947,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850796843,14.21690947,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850797743,10.87647521,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850797949,3.34043426,187.12,187.11,0.85]
["bitfinex","SOLUSD",1760850799333,3.34043426,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850799534,3.34043426,187.12,187.11,0.85]
["bitfinex","SOLUSD",1760850801362,3.34043426,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760850801530,3.34043426,187.12,187.11,0.85]
["bitfinex","SOLUSD",1760850802223,4.49740644,187.23,187.11,9.5348335]
["bitfinex","SOLUSD",1760850802426,3.34043426,187.21,187.15,3.34043426]
["bitfinex","SOLUSD",1760850802626,3.34043426,187.21,187.16,0.65]
["bitfinex","SOLUSD",1760850802840,26.22043426,187.21,187.16,0.65]
["bitfinex","SOLUSD",1760850803038,26.22043426,187.21,187.16,3.99043426]
["bitfinex","SOLUSD",1760850803247,26.22043426,187.21,187.17,0.65]
["bitfinex","SOLUSD",1760850803751,22.88,187.21,187.17,0.65]
["bitfinex","SOLUSD",1760850804053,3.34043426,187.22,187.17,0.65]
["bitfinex","SOLUSD",1760850804544,22.88,187.21,187.17,0.65]
["bitfinex","SOLUSD",1760850804723,26.22043426,187.21,187.17,0.65]
["bitfinex","SOLUSD",1760850804925,3.34043426,187.2,187.17,0.65]
["bitfinex","SOLUSD",1760850806550,3.34043426,187.2,187.14,3.34043426]
["bitfinex","SOLUSD",1760850806730,3.34043426,187.18,187.15,0.65]
["bitfinex","SOLUSD",1760850806932,3.34043426,187.18,187.15,3.99043426]
["bitfinex","SOLUSD",1760850807153,3.34043426,187.18,187.16,0.65]
["bitfinex","SOLUSD",1760850808849,3.34043426,187.17,187.11,3.54043426]
["bitfinex","SOLUSD",1760850809050,3.34043426,187.16,187.12,16.72071112]
["bitfinex","SOLUSD",1760850809257,3.34043426,187.16,187.13,0.65]
["bitfinex","SOLUSD",1760850810555,102.1,187.2,187.13,0.65]
["bitfinex","SOLUSD",1760850810736,3.34043426,187.19,187.13,3.99043426]
["bitfinex","SOLUSD",1760850810936,3.34043426,187.19,187.14,0.65]
["bitfinex","SOLUSD",1760850811441,3.34043426,187.18,187.14,0.65]
["bitfinex","SOLUSD",1760850812740,102.1,187.2,187.14,0.65]
["bitfinex","SOLUSD",1760850812941,105.44043426,187.2,187.15,3.34043426]
["bitfinex","SOLUSD",1760850813254,105.44043426,187.2,187.16,0.65]
["bitfinex","SOLUSD",1760850815861,105.44043426,187.2,187.17,0.65]
["bitfinex","SOLUSD",1760850816255,3.34043426,187.19,187.17,0.65]
["bitfinex","SOLUSD",1760850819059,102.1,187.2,187.17,0.65]
["bitfinex","SOLUSD",1760850820040,102.1,187.2,187.17,7.86525637]
["bitfinex","SOLUSD",1760850820235,102.1,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760850820441,105.44043426,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760850823966,102.1,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760850825459,105.44043426,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760850825675,105.44043426,187.2,187.16,7.21525637]
["bitfinex","SOLUSD",1760850825962,105.44043426,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760850827361,105.44043426,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760850828467,105.44043426,187.2,187.16,7.21525637]
["bitfinex","SOLUSD",1760850828649,106.11043426,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760850828839,3.34043426,187.19,187.16,7.21525637]
["bitfinex","SOLUSD",1760850829044,4.01043426,187.19,187.16,7.21525637]
["bitfinex","SOLUSD",1760850829445,3.34043426,187.19,187.16,7.91525637]
["bitfinex","SOLUSD",1760850829755,4.01043426,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760850829959,3.34043426,187.18,187.13,5.34383072]
["bitfinex","SOLUSD",1760850830161,0.67,187.19,187.15,16.06812886]
["bitfinex","SOLUSD",1760850830162,3.34043426,187.17,187.15,16.06812886]
["bitfinex","SOLUSD",1760850830377,3.34043426,187.17,187.14,0.7]
["bitfinex","SOLUSD",1760850830669,3.34043426,187.17,187.15,0.7]
["bitfinex","SOLUSD",1760850831640,3.34043426,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760850832252,102.1,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760850832453,3.34043426,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760850834769,3.34043426,187.19,187.14,16.06812886]
["bitfinex","SOLUSD",1760850834972,4.01043426,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760850835266,3.34043426,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760850838678,3.34043426,187.18,187.16,0.7]
["bitfinex","SOLUSD",1760850838852,3.34043426,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760850839476,102.1,187.2,187.15,3.34043426]
["bitfinex","SOLUSD",1760850839676,102.1,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760850840180,102.1,187.2,187.15,3.34043426]
["bitfinex","SOLUSD",1760850840358,102.1,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760850840677,102.1,187.2,187.19,0.7]
["bitfinex","SOLUSD",1760850840980,102.1,187.2,187.17,4.57476501]
["bitfinex","SOLUSD",1760850841273,102.1,187.2,187.17,3.87476501]
["bitfinex","SOLUSD",1760850841470,102.1,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760850843369,102.1,187.2,187.17,4.57476501]
["bitfinex","SOLUSD",1760850844665,106.11043426,187.2,187.17,4.57476501]
["bitfinex","SOLUSD",1760850844984,4.01043426,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760850845277,4.01043426,187.19,187.16,5.34357283]
["bitfinex","SOLUSD",1760850846457,0.67,187.19,187.16,5.34357283]
["bitfinex","SOLUSD",1760850847254,4.01043426,187.19,187.16,5.34357283]
["bitfinex","SOLUSD",1760850847459,4.01043426,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760850847757,4.01043426,187.19,187.15,16.76898952]
["bitfinex","SOLUSD",1760850847984,0.66,187.18,187.13,3.34043426]
["bitfinex","SOLUSD",1760850848161,4.00043426,187.17,187.13,0.67]
["bitfinex","SOLUSD",1760850848486,3.34043426,187.17,187.14,0.67]
["bitfinex","SOLUSD",1760850848659,3.34043426,187.18,187.14,0.67]
["bitfinex","SOLUSD",1760850848859,4.00043426,187.18,187.14,0.67]
["bitfinex","SOLUSD",1760850849068,4.00043426,187.18,187.14,16.73985028]
["bitfinex","SOLUSD",1760850849984,4.00043426,187.18,187.14,16.06985028]
["bitfinex","SOLUSD",1760850850278,4.00043426,187.18,187.15,0.67]
["bitfinex","SOLUSD",1760850851270,6.94911511,187.19,187.15,0.67]
["bitfinex","SOLUSD",1760850851478,6.94911511,187.19,187.16,0.67]
["bitfinex","SOLUSD",1760850851679,106.10043426,187.2,187.16,0.67]
["bitfinex","SOLUSD",1760850851976,106.10043426,187.2,187.14,19.41028454]
["bitfinex","SOLUSD",1760850852178,102.1,187.19,187.15,0.67]
["bitfinex","SOLUSD",1760850852565,102.1,187.19,187.16,0.67]
["bitfinex","SOLUSD",1760850853993,102.1,187.19,187.14,19.41028454]
["bitfinex","SOLUSD",1760850854180,102.1,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760850854181,105.44043426,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760850854481,106.10043426,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760850855365,106.10043426,187.19,187.14,0.66]
["bitfinex","SOLUSD",1760850855577,106.10043426,187.19,187.13,3.34043426]
["bitfinex","SOLUSD",1760850855772,106.10043426,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760850856088,0.66,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760850856486,0.66,187.18,187.13,19.41028454]
["bitfinex","SOLUSD",1760850856676,7.60961571,187.18,187.13,0.66]
["bitfinex","SOLUSD",1760850856873,4.00043426,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760850857276,4.00043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760850859289,3.34043426,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760850859477,4.00043426,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760850862484,0.66,187.18,187.13,19.41114538]
["bitfinex","SOLUSD",1760850862691,0.66,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760850863470,102.1,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760850864184,102.1,187.19,187.15,3.34043426]
["bitfinex","SOLUSD",1760850864185,102.1,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760850864698,102.1,187.19,187.18,0.66]
["bitfinex","SOLUSD",1760850865888,102.1,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760850869195,102.1,187.19,187.18,0.66]
["bitfinex","SOLUSD",1760850874284,102.1,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760850876200,0.66,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760850876406,3.34043426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760850876595,4.00043426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760850877304,4.00043426,187.22,187.17,20.06770255]
["bitfinex","SOLUSD",1760850877506,0.66,187.21,187.17,16.72726829]
["bitfinex","SOLUSD",1760850878081,3.34043426,187.22,187.17,16.72726829]
["bitfinex","SOLUSD",1760850878399,4.00043426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760850879405,102.1,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760850879809,102.1,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760850880003,102.76,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760850881713,102.76,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760850882707,102.1,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760850882910,102.76,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760850884613,102.1,187.22,187.2,0.66]
["bitfinex","SOLUSD",1760850884991,102.1,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760850885712,102.82,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760850888212,106.16043426,187.22,187.16,5.87728346]
["bitfinex","SOLUSD",1760850888418,0.72,187.21,187.17,16.06640781]
["bitfinex","SOLUSD",1760850888614,0.72,187.21,187.17,16.73640781]
["bitfinex","SOLUSD",1760850888998,0.72,187.21,187.17,16.06640781]
["bitfinex","SOLUSD",1760850889207,105.44043426,187.22,187.18,0.67]
["bitfinex","SOLUSD",1760850889404,106.16043426,187.22,187.18,0.67]
["bitfinex","SOLUSD",1760850890013,0.72,187.21,187.18,0.67]
["bitfinex","SOLUSD",1760850890526,0.72,187.21,187.19,16.06640781]
["bitfinex","SOLUSD",1760850892506,105.44043426,187.22,187.19,16.06640781]
["bitfinex","SOLUSD",1760850892703,106.16043426,187.22,187.19,16.06640781]
["bitfinex","SOLUSD",1760850895812,3.34043426,187.21,187.19,16.06640781]
["bitfinex","SOLUSD",1760850897920,106.16043426,187.22,187.19,16.06640781]
["bitfinex","SOLUSD",1760850899931,4.06043426,187.21,187.19,16.06640781]
["bitfinex","SOLUSD",1760850900232,0.72,187.2,187.19,16.06640781]
["bitfinex","SOLUSD",1760850900430,4.06043426,187.2,187.19,16.06640781]
["bitfinex","SOLUSD",1760850901218,4.06043426,187.2,187.13,0.67]
["bitfinex","SOLUSD",1760850901440,4.06043426,187.2,187.12,5.34413875]
["bitfinex","SOLUSD",1760850901441,3.34043426,187.18,187.14,0.67]
["bitfinex","SOLUSD",1760850901636,3.34043426,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760850901936,4.06043426,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760850903224,0.72,187.17,187.16,16.06640781]
["bitfinex","SOLUSD",1760850903430,4.06043426,187.17,187.16,16.06640781]
["bitfinex","SOLUSD",1760850906438,3.34043426,187.17,187.16,16.06640781]
["bitfinex","SOLUSD",1760850906939,4.06043426,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760850907139,3.34043426,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760850907317,102.1,187.19,187.16,16.73640781]
["bitfinex","SOLUSD",1760850907519,3.34043426,187.18,187.16,16.73640781]
["bitfinex","SOLUSD",1760850907828,3.34043426,187.18,187.16,0.67]
["bitfinex","SOLUSD",1760850908124,3.34043426,187.18,187.17,16.06985028]
["bitfinex","SOLUSD",1760850908521,3.99043426,187.18,187.17,16.06985028]
["bitfinex","SOLUSD",1760850909118,3.99043426,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760850909313,3.34043426,187.17,187.15,16.77985028]
["bitfinex","SOLUSD",1760850909725,3.34043426,187.17,187.15,0.71]
["bitfinex","SOLUSD",1760850909935,3.34043426,187.17,187.16,16.07071112]
["bitfinex","SOLUSD",1760850911441,3.99043426,187.17,187.16,16.07071112]
["bitfinex","SOLUSD",1760850911849,3.99043426,187.17,187.12,0.71]
["bitfinex","SOLUSD",1760850912033,3.34043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850913028,3.99043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850913426,3.34043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850914549,4.06043426,187.14,187.11,0.9]
["bitfinex","SOLUSD",1760850914745,0.72,187.14,187.12,16.07071112]
["bitfinex","SOLUSD",1760850914925,3.34043426,187.13,187.12,16.07071112]
["bitfinex","SOLUSD",1760850915127,3.34043426,187.13,187.12,16.77071112]
["bitfinex","SOLUSD",1760850915838,3.34043426,187.14,187.12,16.77071112]
["bitfinex","SOLUSD",1760850916046,3.34043426,187.15,187.13,0.7]
["bitfinex","SOLUSD",1760850916431,3.34043426,187.15,187.14,16.07071112]
["bitfinex","SOLUSD",1760850919753,3.34043426,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760850919952,102.82,187.16,187.13,16.07071112]
["bitfinex","SOLUSD",1760850920160,3.34043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850920752,4.06043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850921758,3.34043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850923346,102.82,187.15,187.13,16.07071112]
["bitfinex","SOLUSD",1760850923531,3.34043426,187.14,187.13,16.07071112]
["bitfinex","SOLUSD",1760850924343,105.44043426,187.15,187.13,16.77071112]
["bitfinex","SOLUSD",1760850924542,105.44043426,187.15,187.14,0.7]
["bitfinex","SOLUSD",1760850924738,102.1,187.15,187.14,0.7]
["bitfinex","SOLUSD",1760850924959,102.1,187.15,187.14,16.77071112]
["bitfinex","SOLUSD",1760850932462,102.1,187.15,187.14,16.07071112]
["bitfinex","SOLUSD",1760850933268,105.44043426,187.15,187.14,16.07071112]
["bitfinex","SOLUSD",1760850936765,102.1,187.15,187.14,16.77071112]
["bitfinex","SOLUSD",1760850938049,102.1,187.2,187.14,25.45467347]
["bitfinex","SOLUSD",1760850938251,102.1,187.2,187.18,3.34043426]
["bitfinex","SOLUSD",1760850938462,102.1,187.2,187.19,0.7]
["bitfinex","SOLUSD",1760850938769,102.1,187.2,187.19,16.76726829]
["bitfinex","SOLUSD",1760850939070,102.1,187.2,187.19,16.06726829]
["bitfinex","SOLUSD",1760850939254,102.1,187.2,187.19,16.76726829]
["bitfinex","SOLUSD",1760850945080,102.1,187.2,187.19,20.10770255]
["bitfinex","SOLUSD",1760850945256,102.1,187.25,187.19,20.10770255]
["bitfinex","SOLUSD",1760850945454,102.1,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760850946174,106.16043426,187.24,187.21,16.06468714]
["bitfinex","SOLUSD",1760850946679,3.34043426,187.23,187.21,16.06468714]
["bitfinex","SOLUSD",1760850949378,3.34043426,187.23,187.21,16.72468714]
["bitfinex","SOLUSD",1760850949875,3.34043426,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760850950084,3.34043426,187.23,187.22,16.06468714]
["bitfinex","SOLUSD",1760850950253,105.44043426,187.24,187.22,16.72468714]
["bitfinex","SOLUSD",1760850950454,102.1,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760850952072,102.1,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760850952273,102.1,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760850952697,102.1,187.24,187.2,3.34043426]
["bitfinex","SOLUSD",1760850952870,102.1,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760850956461,102.1,187.24,187.21,5.34215618]
["bitfinex","SOLUSD",1760850956784,102.1,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760850956983,105.44043426,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760850958075,102.1,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760850959767,102.1,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760850961381,102.1,187.24,187.21,9.34224656]
["bitfinex","SOLUSD",1760850961581,102.1,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760850963164,102.1,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760850963365,102.1,187.24,187.21,8.68224656]
["bitfinex","SOLUSD",1760850963567,102.1,187.24,187.22,4.00043426]
["bitfinex","SOLUSD",1760850963772,102.1,187.24,187.23,4.00043426]
["bitfinex","SOLUSD",1760850964164,102.1,187.28,187.23,4.00043426]
["bitfinex","SOLUSD",1760850964480,102.1,187.28,187.24,4.53450817]
["bitfinex","SOLUSD",1760850964670,102.1,187.28,187.25,4.00043426]
["bitfinex","SOLUSD",1760850964871,102.1,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760850965071,102.1,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760850965272,102.1,187.28,187.25,16.72038705]
["bitfinex","SOLUSD",1760850966588,102.1,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760850967092,102.1,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760850967590,102.1,187.28,187.27,0.71]
["bitfinex","SOLUSD",1760850967767,102.1,187.28,187.27,6.05039731]
["bitfinex","SOLUSD",1760850968471,102.1,187.28,187.27,5.34039731]
["bitfinex","SOLUSD",1760850968994,102.1,187.28,187.27,6.05039731]
["bitfinex","SOLUSD",1760850969190,0.1,187.33,187.27,6.05039731]
["bitfinex","SOLUSD",1760850969191,102.1,187.32,187.27,14.73069084]
["bitfinex","SOLUSD",1760850969385,102.1,187.32,187.28,4.5843941]
["bitfinex","SOLUSD",1760850969693,102.1,187.32,187.29,0.71]
["bitfinex","SOLUSD",1760850969891,102.1,187.32,187.3,0.71]
["bitfinex","SOLUSD",1760850970405,0.1,187.33,187.31,4.05043426]
["bitfinex","SOLUSD",1760850970693,0.1,187.33,187.31,14.0611305]
["bitfinex","SOLUSD",1760850970891,0.1,187.33,187.31,13.3511305]
["bitfinex","SOLUSD",1760850971092,0.1,187.33,187.31,18.68985205]
["bitfinex","SOLUSD",1760850971590,0.1,187.33,187.32,0.71]
["bitfinex","SOLUSD",1760850972477,0.1,187.33,187.32,6.04845825]
["bitfinex","SOLUSD",1760850972993,0.1,187.33,187.32,9.38889251]
["bitfinex","SOLUSD",1760850973385,0.1,187.33,187.32,9.92273833]
["bitfinex","SOLUSD",1760850974895,0.1,187.33,187.32,20.79921354]
["bitfinex","SOLUSD",1760850978092,0.1,187.33,187.32,17.45877928]
["bitfinex","SOLUSD",1760850978306,0.1,187.33,187.32,20.79921354]
["bitfinex","SOLUSD",1760850978511,1e-08,187.33,187.32,20.79921354]
["bitfinex","SOLUSD",1760850978797,0.1,187.38,187.36,33.75647521]
["bitfinex","SOLUSD",1760850978976,0.1,187.38,187.37,14.75061283]
["bitfinex","SOLUSD",1760850979180,0.1,187.38,187.37,12.09017857]
["bitfinex","SOLUSD",1760850979403,0.1,187.38,187.37,29.57346105]
["bitfinex","SOLUSD",1760850979586,0.1,187.38,187.37,31.57006046]
["bitfinex","SOLUSD",1760850979909,0.1,187.38,187.37,34.91049472]
["bitfinex","SOLUSD",1760850980896,0.1,187.38,187.37,45.78696993]
["bitfinex","SOLUSD",1760850981076,0.1,187.38,187.37,22.90696993]
["bitfinex","SOLUSD",1760850981886,0.1,187.38,187.37,26.24740419]
["bitfinex","SOLUSD",1760850983003,0.1,187.38,187.37,53.12740419]
["bitfinex","SOLUSD",1760850984906,0.1,187.38,187.37,46.44653567]
["bitfinex","SOLUSD",1760850985203,0.1,187.38,187.37,53.12740419]
["bitfinex","SOLUSD",1760850985706,0.1,187.38,187.37,46.44653567]
["bitfinex","SOLUSD",1760850986014,0.1,187.38,187.37,49.78696993]
["bitfinex","SOLUSD",1760850986798,0.1,187.38,187.37,22.22696993]
["bitfinex","SOLUSD",1760850987399,0.1,187.38,187.37,11.35049472]
["bitfinex","SOLUSD",1760850987601,0.1,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760850990229,0.1,187.38,187.37,45.78696993]
["bitfinex","SOLUSD",1760850998311,0.1,187.38,187.37,72.64696993]
["bitfinex","SOLUSD",1760850999518,0.1,187.38,187.37,45.78696993]
["bitfinex","SOLUSD",1760850999816,0.1,187.38,187.37,72.64696993]
["bitfinex","SOLUSD",1760851000334,0.1,187.38,187.37,22.90696993]
["bitfinex","SOLUSD",1760851000619,0.1,187.38,187.37,49.76696993]
["bitfinex","SOLUSD",1760851001223,0.1,187.38,187.37,22.90696993]
["bitfinex","SOLUSD",1760851001412,0.1,187.38,187.37,49.76696993]
["bitfinex","SOLUSD",1760851002217,0.1,187.38,187.37,22.90696993]
["bitfinex","SOLUSD",1760851002523,0.1,187.38,187.37,49.76696993]
["bitfinex","SOLUSD",1760851006520,0.1,187.38,187.37,49.08696993]
["bitfinex","SOLUSD",1760851007429,0.1,187.38,187.37,22.22696993]
["bitfinex","SOLUSD",1760851007625,0.1,187.38,187.37,49.08696993]
["bitfinex","SOLUSD",1760851009118,0.76,187.38,187.37,38.21049472]
["bitfinex","SOLUSD",1760851009510,0.76,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760851009711,0.76,187.38,187.37,30.89006046]
["bitfinex","SOLUSD",1760851011636,0.1,187.38,187.37,30.89006046]
["bitfinex","SOLUSD",1760851013738,0.1,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760851014326,0.1,187.38,187.37,34.92049472]
["bitfinex","SOLUSD",1760851015440,0.1,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760851018737,0.1,187.38,187.37,34.92049472]
["bitfinex","SOLUSD",1760851018938,0.1,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760851019723,0.1,187.38,187.37,34.92049472]
["bitfinex","SOLUSD",1760851020640,0.1,187.38,187.37,30.89006046]
["bitfinex","SOLUSD",1760851020826,0.1,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760851021545,0.1,187.38,187.37,34.92049472]
["bitfinex","SOLUSD",1760851022042,0.1,187.38,187.37,34.23049472]
["bitfinex","SOLUSD",1760851022428,0.1,187.4,187.38,10.87647521]
["bitfinex","SOLUSD",1760851022623,0.1,187.4,187.39,64.49055587]
["bitfinex","SOLUSD",1760851022823,0.1,187.4,187.39,42.30055587]
["bitfinex","SOLUSD",1760851023243,0.1,187.4,187.39,44.43965049]
["bitfinex","SOLUSD",1760851024255,0.1,187.4,187.39,49.77611454]
["bitfinex","SOLUSD",1760851025065,0.05276979,187.43,187.4,14.21690947]
["bitfinex","SOLUSD",1760851025346,0.1,187.47,187.43,10.87647521]
["bitfinex","SOLUSD",1760851025542,0.1,187.5,187.49,10.87647521]
["bitfinex","SOLUSD",1760851025744,0.1,187.5,187.49,41.63027124]
["bitfinex","SOLUSD",1760851025928,0.1,187.5,187.49,42.32027124]
["bitfinex","SOLUSD",1760851026123,0.1,187.5,187.49,49.79195461]
["bitfinex","SOLUSD",1760851026325,0.1,187.54,187.52,33.75647521]
["bitfinex","SOLUSD",1760851026544,0.1,187.57,187.56,22.88]
["bitfinex","SOLUSD",1760851026745,0.1,187.57,187.56,67.31734373]
["bitfinex","SOLUSD",1760851026947,0.66,187.66,187.56,67.31734373]
["bitfinex","SOLUSD",1760851026948,0.66,187.66,187.6,22.88]
["bitfinex","SOLUSD",1760851027140,0.66,187.66,187.61,27.43302062]
["bitfinex","SOLUSD",1760851027339,0.66,187.67,187.61,28.12302062]
["bitfinex","SOLUSD",1760851027532,0.66,187.67,187.62,3.59683955]
["bitfinex","SOLUSD",1760851027743,0.71,187.66,187.64,22.88]
["bitfinex","SOLUSD",1760851027924,0.71,187.65,187.63,0.53296381]
["bitfinex","SOLUSD",1760851028258,0.71,187.65,187.62,3.59683955]
["bitfinex","SOLUSD",1760851028426,0.71,187.64,187.62,4.12983176]
["bitfinex","SOLUSD",1760851028629,0.71,187.63,187.62,3.59683955]
["bitfinex","SOLUSD",1760851029143,0.71,187.65,187.62,3.59683955]
["bitfinex","SOLUSD",1760851029349,10.87647521,187.7,187.62,3.59683955]
["bitfinex","SOLUSD",1760851029350,0.71,187.63,187.62,3.59683955]
["bitfinex","SOLUSD",1760851033928,4.05043426,187.63,187.62,3.59683955]
["bitfinex","SOLUSD",1760851034131,4.05043426,187.63,187.56,26.22043426]
["bitfinex","SOLUSD",1760851034327,0.71,187.62,187.57,26.75356855]
["bitfinex","SOLUSD",1760851034550,0.71,187.62,187.58,16.03035079]
["bitfinex","SOLUSD",1760851034746,3.34043426,187.64,187.58,16.03035079]
["bitfinex","SOLUSD",1760851034948,0.71,187.61,187.58,19.37078505]
["bitfinex","SOLUSD",1760851035150,0.71,187.61,187.59,3.34043426]
["bitfinex","SOLUSD",1760851035336,0.71,187.61,187.58,16.03035079]
["bitfinex","SOLUSD",1760851035537,8.66717387,187.74,187.6,3.34043426]
["bitfinex","SOLUSD",1760851035538,10.87647521,187.74,187.6,3.34043426]
["bitfinex","SOLUSD",1760851035766,10.87647521,187.74,187.58,16.03035079]
["bitfinex","SOLUSD",1760851035767,0.71,187.67,187.62,3.34043426]
["bitfinex","SOLUSD",1760851035941,0.71,187.66,187.62,4.03043426]
["bitfinex","SOLUSD",1760851036261,0.71,187.66,187.63,3.34043426]
["bitfinex","SOLUSD",1760851036437,3.34043426,187.7,187.63,17.55734373]
["bitfinex","SOLUSD",1760851036756,0.71,187.69,187.63,17.55734373]
["bitfinex","SOLUSD",1760851036961,0.71,187.68,187.64,3.34043426]
["bitfinex","SOLUSD",1760851037134,0.71,187.67,187.63,17.55734373]
["bitfinex","SOLUSD",1760851037330,0.71,187.67,187.63,3.34043426]
["bitfinex","SOLUSD",1760851037560,0.71,187.67,187.64,16.02606907]
["bitfinex","SOLUSD",1760851037871,22.88,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760851038172,0.71,187.75,187.7,3.34043426]
["bitfinex","SOLUSD",1760851038336,0.71,187.74,187.69,0.53279343]
["bitfinex","SOLUSD",1760851038662,16.48360513,187.76,187.66,16.02007849]
["bitfinex","SOLUSD",1760851038663,3.34043426,187.71,187.66,16.02007849]
["bitfinex","SOLUSD",1760851038835,0.71,187.7,187.64,32.23974963]
["bitfinex","SOLUSD",1760851039033,0.71,187.74,187.69,3.34043426]
["bitfinex","SOLUSD",1760851039233,13.85317087,187.76,187.7,4.56319931]
["bitfinex","SOLUSD",1760851039431,0.71,187.75,187.7,4.03043426]
["bitfinex","SOLUSD",1760851039634,0.71,187.75,187.71,17.19360513]
["bitfinex","SOLUSD",1760851040252,0.71,187.74,187.71,13.85317087]
["bitfinex","SOLUSD",1760851040756,0.71,187.73,187.71,13.85317087]
["bitfinex","SOLUSD",1760851041158,0.71,187.75,187.71,13.85317087]
["bitfinex","SOLUSD",1760851041338,0.71,187.75,187.71,17.19360513]
["bitfinex","SOLUSD",1760851041956,13.14317087,187.76,187.71,17.19360513]
["bitfinex","SOLUSD",1760851042142,0.71,187.74,187.71,13.85317087]
["bitfinex","SOLUSD",1760851042347,0.71,187.73,187.71,13.85317087]
["bitfinex","SOLUSD",1760851042549,0.71,187.75,187.71,13.85317087]
["bitfinex","SOLUSD",1760851042767,16.48360513,187.76,187.71,13.85317087]
["bitfinex","SOLUSD",1760851043063,0.71,187.74,187.71,13.85317087]
["bitfinex","SOLUSD",1760851043264,0.71,187.73,187.71,13.85317087]
["bitfinex","SOLUSD",1760851043839,16.48360513,187.76,187.71,13.85317087]
["bitfinex","SOLUSD",1760851044148,0.71,187.75,187.71,13.85317087]
["bitfinex","SOLUSD",1760851044348,0.71,187.74,187.71,13.85317087]
["bitfinex","SOLUSD",1760851044550,0.71,187.73,187.71,13.85317087]
["bitfinex","SOLUSD",1760851044746,0.71,187.72,187.71,13.85317087]
["bitfinex","SOLUSD",1760851045560,4.05043426,187.72,187.64,4.03043426]
["bitfinex","SOLUSD",1760851045743,4.05043426,187.71,187.69,13.14317087]
["bitfinex","SOLUSD",1760851045944,0.71,187.7,187.64,4.03043426]
["bitfinex","SOLUSD",1760851046144,0.71,187.7,187.65,13.14317087]
["bitfinex","SOLUSD",1760851046340,0.71,187.69,187.65,13.83317087]
["bitfinex","SOLUSD",1760851047640,4.05043426,187.71,187.65,13.83317087]
["bitfinex","SOLUSD",1760851047841,0.71,187.7,187.65,13.83317087]
["bitfinex","SOLUSD",1760851048243,4.05043426,187.7,187.65,13.83317087]
["bitfinex","SOLUSD",1760851048462,0.71,187.69,187.65,13.14317087]
["bitfinex","SOLUSD",1760851048764,4.05043426,187.69,187.65,13.14317087]
["bitfinex","SOLUSD",1760851049062,0.71,187.68,187.65,13.14317087]
["bitfinex","SOLUSD",1760851049259,0.71,187.67,187.65,13.14317087]
["bitfinex","SOLUSD",1760851049564,4.05043426,187.69,187.65,13.14317087]
["bitfinex","SOLUSD",1760851049764,22.88,187.72,187.65,13.14317087]
["bitfinex","SOLUSD",1760851049765,3.34043426,187.67,187.65,13.14317087]
["bitfinex","SOLUSD",1760851050069,3.34043426,187.69,187.65,13.14317087]
["bitfinex","SOLUSD",1760851050364,4.05043426,187.67,187.65,13.14317087]
["bitfinex","SOLUSD",1760851050538,0.71,187.66,187.65,13.14317087]
["bitfinex","SOLUSD",1760851050735,3.34043426,187.67,187.65,13.14317087]
["bitfinex","SOLUSD",1760851050936,0.71,187.68,187.65,13.14317087]
["bitfinex","SOLUSD",1760851051336,3.34043426,187.69,187.65,13.14317087]
["bitfinex","SOLUSD",1760851051537,22.88,187.65,187.58,0.69]
["bitfinex","SOLUSD",1760851051767,22.88,187.65,187.57,16.03120741]
["bitfinex","SOLUSD",1760851051768,3.34043426,187.61,187.57,16.03120741]
["bitfinex","SOLUSD",1760851052269,3.95043426,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760851052437,3.34043426,187.6,187.56,16.72120741]
["bitfinex","SOLUSD",1760851052642,3.34043426,187.6,187.54,0.69]
["bitfinex","SOLUSD",1760851052643,3.34043426,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760851053162,3.34043426,187.58,187.54,0.69]
["bitfinex","SOLUSD",1760851053463,3.34043426,187.57,187.52,16.03549188]
["bitfinex","SOLUSD",1760851053663,3.34043426,187.57,187.54,0.69]
["bitfinex","SOLUSD",1760851054867,3.34043426,187.58,187.54,0.69]
["bitfinex","SOLUSD",1760851055554,3.34043426,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760851055869,3.34043426,187.58,187.53,0.69]
["bitfinex","SOLUSD",1760851056045,0.61,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760851056247,3.34043426,187.58,187.54,0.69]
["bitfinex","SOLUSD",1760851056447,3.34043426,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760851056945,3.34043426,187.58,187.53,0.69]
["bitfinex","SOLUSD",1760851057174,3.34043426,187.58,187.54,0.69]
["bitfinex","SOLUSD",1760851057541,3.34043426,187.57,187.54,0.69]
["bitfinex","SOLUSD",1760851057957,3.34043426,187.57,187.52,16.03549188]
["bitfinex","SOLUSD",1760851058266,3.34043426,187.57,187.48,5.33367277]
["bitfinex","SOLUSD",1760851058267,3.34043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851058566,3.95043426,187.55,187.5,16.03720631]
["bitfinex","SOLUSD",1760851058773,3.95043426,187.54,187.49,0.69]
["bitfinex","SOLUSD",1760851058955,3.95043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851059371,3.34043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851060251,3.34043426,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760851060445,3.95043426,187.56,187.49,19.37849793]
["bitfinex","SOLUSD",1760851060642,3.95043426,187.56,187.52,0.69]
["bitfinex","SOLUSD",1760851061261,3.34043426,187.56,187.52,0.69]
["bitfinex","SOLUSD",1760851061974,3.34043426,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760851062150,3.34043426,187.54,187.5,16.03720631]
["bitfinex","SOLUSD",1760851062350,3.95043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851062752,3.34043426,187.53,187.5,0.69]
["bitfinex","SOLUSD",1760851063070,3.34043426,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851063274,3.34043426,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851063567,3.95043426,187.51,187.46,0.69]
["bitfinex","SOLUSD",1760851063760,3.34043426,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851063968,105.44043426,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851064559,105.44043426,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851066483,105.44043426,187.52,187.47,16.73063627]
["bitfinex","SOLUSD",1760851066661,105.44043426,187.52,187.47,16.04063627]
["bitfinex","SOLUSD",1760851066975,105.44043426,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851067775,105.44043426,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851067962,106.05043426,187.52,187.47,16.73063627]
["bitfinex","SOLUSD",1760851068366,102.1,187.52,187.47,16.04063627]
["bitfinex","SOLUSD",1760851068553,102.1,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851068749,102.1,187.52,187.48,4.03043426]
["bitfinex","SOLUSD",1760851069173,102.1,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851069366,102.1,187.52,187.5,0.69]
["bitfinex","SOLUSD",1760851069661,102.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1760851069959,0.61,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760851070153,3.34043426,187.55,187.49,19.37935537]
["bitfinex","SOLUSD",1760851070350,0.61,187.56,187.5,0.69]
["bitfinex","SOLUSD",1760851070564,3.34043426,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760851070756,3.34043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851071070,3.34043426,187.54,187.51,0.69]
["bitfinex","SOLUSD",1760851072166,3.34043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851072474,124.98,187.58,187.48,9.20767834]
["bitfinex","SOLUSD",1760851072475,124.98,187.58,187.52,0.69]
["bitfinex","SOLUSD",1760851072682,3.34043426,187.57,187.52,0.69]
["bitfinex","SOLUSD",1760851072970,3.34043426,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760851073182,102.71,187.58,187.5,0.53333333]
["bitfinex","SOLUSD",1760851073360,3.34043426,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760851073560,3.34043426,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760851073756,3.34043426,187.54,187.49,0.69]
["bitfinex","SOLUSD",1760851074383,3.34043426,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851075678,0.61,187.56,187.5,0.69]
["bitfinex","SOLUSD",1760851076282,3.34043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851076578,3.95043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851076781,3.34043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851076974,3.95043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851077173,3.34043426,187.54,187.47,32.088022]
["bitfinex","SOLUSD",1760851077370,3.34043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851077678,3.95043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851079373,3.34043426,187.54,187.49,0.69]
["bitfinex","SOLUSD",1760851079563,3.34043426,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851079761,3.95043426,187.55,187.48,8.67433654]
["bitfinex","SOLUSD",1760851079959,102.1,187.57,187.51,3.34043426]
["bitfinex","SOLUSD",1760851080184,105.44043426,187.57,187.52,0.69]
["bitfinex","SOLUSD",1760851080369,102.1,187.57,187.52,0.69]
["bitfinex","SOLUSD",1760851080577,102.1,187.57,187.52,4.03043426]
["bitfinex","SOLUSD",1760851080880,105.44043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851081079,106.05043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851081286,3.95043426,187.56,187.51,23.57]
["bitfinex","SOLUSD",1760851081587,3.34043426,187.56,187.52,0.69]
["bitfinex","SOLUSD",1760851081977,3.34043426,187.56,187.53,0.69]
["bitfinex","SOLUSD",1760851082781,105.44043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851082967,106.05043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851083476,3.34043426,187.56,187.5,8.6735821]
["bitfinex","SOLUSD",1760851083790,3.34043426,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760851084084,105.44043426,187.57,187.51,4.03043426]
["bitfinex","SOLUSD",1760851084270,105.44043426,187.57,187.51,0.69]
["bitfinex","SOLUSD",1760851084472,3.34043426,187.56,187.52,0.69]
["bitfinex","SOLUSD",1760851084669,106.05043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851085085,106.05043426,187.57,187.5,8.6735821]
["bitfinex","SOLUSD",1760851085300,106.05043426,187.57,187.52,0.69]
["bitfinex","SOLUSD",1760851085871,106.05043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851086384,105.44043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851086570,106.05043426,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851087379,106.05043426,187.57,187.51,0.69]
["bitfinex","SOLUSD",1760851087586,3.34043426,187.55,187.49,0.69]
["bitfinex","SOLUSD",1760851087807,3.95043426,187.55,187.49,6.02355697]
["bitfinex","SOLUSD",1760851087974,3.34043426,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760851088174,3.34043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851089000,3.34043426,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760851089173,3.95043426,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760851089373,3.95043426,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851090204,3.34043426,187.56,187.52,0.69]
["bitfinex","SOLUSD",1760851090377,3.95043426,187.56,187.52,0.69]
["bitfinex","SOLUSD",1760851090770,102.1,187.57,187.53,0.71]
["bitfinex","SOLUSD",1760851092291,3.95043426,187.56,187.51,0.71]
["bitfinex","SOLUSD",1760851092495,3.34043426,187.54,187.49,0.71]
["bitfinex","SOLUSD",1760851092691,3.34043426,187.54,187.48,31.55431756]
["bitfinex","SOLUSD",1760851092692,3.95043426,187.54,187.48,32.08770778]
["bitfinex","SOLUSD",1760851092894,3.95043426,187.54,187.49,0.71]
["bitfinex","SOLUSD",1760851093076,3.95043426,187.54,187.48,32.08770778]
["bitfinex","SOLUSD",1760851093077,3.95043426,187.54,187.5,0.71]
["bitfinex","SOLUSD",1760851094115,3.34043426,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760851094311,3.95043426,187.55,187.5,0.7]
["bitfinex","SOLUSD",1760851096204,3.95043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851096497,3.34043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851096700,0.61,187.53,187.48,32.25428592]
["bitfinex","SOLUSD",1760851096906,3.95043426,187.52,187.48,22.88]
["bitfinex","SOLUSD",1760851097378,3.95043426,187.51,187.45,9.37516587]
["bitfinex","SOLUSD",1760851097979,3.95043426,187.51,187.46,0.7]
["bitfinex","SOLUSD",1760851098181,3.95043426,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851098478,3.34043426,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851098689,0.61,187.53,187.48,0.7]
["bitfinex","SOLUSD",1760851098882,0.61,187.53,187.47,3.34043426]
["bitfinex","SOLUSD",1760851098883,3.95043426,187.53,187.47,3.34043426]
["bitfinex","SOLUSD",1760851099079,3.95043426,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760851100084,0.61,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760851100288,3.34043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851101314,3.34043426,187.52,187.47,5.33412563]
["bitfinex","SOLUSD",1760851101609,3.95043426,187.51,187.46,0.7]
["bitfinex","SOLUSD",1760851101797,3.95043426,187.51,187.45,3.87390985]
["bitfinex","SOLUSD",1760851101798,3.95043426,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851102097,3.34043426,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851103208,102.1,187.55,187.45,3.87390985]
["bitfinex","SOLUSD",1760851103209,3.95043426,187.5,187.45,6.03471773]
["bitfinex","SOLUSD",1760851103509,3.34043426,187.52,187.46,4.04043426]
["bitfinex","SOLUSD",1760851103710,3.34043426,187.52,187.47,0.7]
["bitfinex","SOLUSD",1760851103883,102.71,187.54,187.48,4.04043426]
["bitfinex","SOLUSD",1760851104084,0.61,187.56,187.49,4.04043426]
["bitfinex","SOLUSD",1760851104399,3.34043426,187.55,187.5,0.7]
["bitfinex","SOLUSD",1760851104582,3.34043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851106097,3.95043426,187.53,187.48,5.33376018]
["bitfinex","SOLUSD",1760851106289,125.59,187.58,187.49,0.7]
["bitfinex","SOLUSD",1760851106601,3.34043426,187.56,187.5,3.34043426]
["bitfinex","SOLUSD",1760851106804,105.44043426,187.57,187.51,4.04043426]
["bitfinex","SOLUSD",1760851107100,105.44043426,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760851107292,105.44043426,187.57,187.53,0.7]
["bitfinex","SOLUSD",1760851108095,105.44043426,187.57,187.51,8.67344079]
["bitfinex","SOLUSD",1760851108309,102.71,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760851108507,106.05043426,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760851109588,0.61,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760851109790,3.95043426,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760851109995,0.61,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760851110187,3.95043426,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760851111904,0.61,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760851112089,3.34043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851113196,3.95043426,187.55,187.5,0.7]
["bitfinex","SOLUSD",1760851113396,3.95043426,187.55,187.48,26.75382448]
["bitfinex","SOLUSD",1760851113702,102.1,187.57,187.48,26.75382448]
["bitfinex","SOLUSD",1760851113703,3.95043426,187.54,187.48,24.11339022]
["bitfinex","SOLUSD",1760851113896,0.61,187.54,187.48,0.7]
["bitfinex","SOLUSD",1760851114207,3.95043426,187.54,187.48,0.7]
["bitfinex","SOLUSD",1760851115118,3.95043426,187.54,187.48,6.03382639]
["bitfinex","SOLUSD",1760851115308,0.61,187.54,187.48,6.03382639]
["bitfinex","SOLUSD",1760851115516,3.95043426,187.54,187.48,6.03382639]
["bitfinex","SOLUSD",1760851116217,3.34043426,187.53,187.48,0.7]
["bitfinex","SOLUSD",1760851116416,3.95043426,187.54,187.48,0.7]
["bitfinex","SOLUSD",1760851116592,3.95043426,187.54,187.48,6.03388808]
["bitfinex","SOLUSD",1760851116793,3.95043426,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760851119919,3.34043426,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760851120096,3.95043426,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760851120609,3.34043426,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760851120797,0.61,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760851122013,3.34043426,187.54,187.47,8.67458182]
["bitfinex","SOLUSD",1760851122323,3.34043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851122502,3.95043426,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851122914,3.34043426,187.54,187.47,8.67458182]
["bitfinex","SOLUSD",1760851123323,3.34043426,187.54,187.48,0.7]
["bitfinex","SOLUSD",1760851124030,102.1,187.57,187.48,4.57382448]
["bitfinex","SOLUSD",1760851124205,3.34043426,187.55,187.49,4.00043426]
["bitfinex","SOLUSD",1760851124406,3.34043426,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760851125356,102.1,187.56,187.51,0.66]
["bitfinex","SOLUSD",1760851125495,106.05043426,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760851125822,105.44043426,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760851126625,106.05043426,187.56,187.51,0.66]
["bitfinex","SOLUSD",1760851126835,3.95043426,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760851127126,3.95043426,187.55,187.49,26.22043426]
["bitfinex","SOLUSD",1760851127127,102.1,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760851127327,106.05043426,187.56,187.5,5.33332679]
["bitfinex","SOLUSD",1760851127639,106.05043426,187.56,187.51,0.66]
["bitfinex","SOLUSD",1760851127806,106.05043426,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760851128440,102.1,187.56,187.5,5.33333333]
["bitfinex","SOLUSD",1760851128604,102.1,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760851128803,102.1,187.56,187.54,0.66]
["bitfinex","SOLUSD",1760851129812,102.1,187.56,187.5,5.86666666]
["bitfinex","SOLUSD",1760851130018,102.1,187.56,187.51,0.66]
["bitfinex","SOLUSD",1760851130417,102.1,187.56,187.51,4.00043426]
["bitfinex","SOLUSD",1760851130719,102.1,187.56,187.51,9.33324788]
["bitfinex","SOLUSD",1760851130924,102.1,187.56,187.52,4.00043426]
["bitfinex","SOLUSD",1760851131108,102.1,187.56,187.51,5.33281362]
["bitfinex","SOLUSD",1760851131109,102.1,187.56,187.53,4.00043426]
["bitfinex","SOLUSD",1760851131309,102.1,187.56,187.54,0.66]
["bitfinex","SOLUSD",1760851132333,102.1,187.56,187.53,5.99281362]
["bitfinex","SOLUSD",1760851133224,102.1,187.56,187.54,0.66]
["bitfinex","SOLUSD",1760851133926,102.1,187.56,187.53,5.33281362]
["bitfinex","SOLUSD",1760851134129,102.1,187.56,187.53,5.99281362]
["bitfinex","SOLUSD",1760851134311,102.1,187.56,187.53,5.33281362]
["bitfinex","SOLUSD",1760851134509,102.1,187.56,187.54,0.66]
["bitfinex","SOLUSD",1760851134733,102.1,187.56,187.55,0.66]
["bitfinex","SOLUSD",1760851135236,102.1,187.56,187.55,9.33319265]
["bitfinex","SOLUSD",1760851135618,3.95043426,187.62,187.55,12.67362691]
["bitfinex","SOLUSD",1760851135812,106.05043426,187.63,187.57,3.34043426]
["bitfinex","SOLUSD",1760851136014,106.05043426,187.63,187.57,4.00043426]
["bitfinex","SOLUSD",1760851136448,102.1,187.63,187.6,3.34043426]
["bitfinex","SOLUSD",1760851136614,0.61,187.65,187.6,4.00043426]
["bitfinex","SOLUSD",1760851136815,0.61,187.64,187.6,0.66]
["bitfinex","SOLUSD",1760851137124,3.95043426,187.64,187.61,16.02863783]
["bitfinex","SOLUSD",1760851138137,0.61,187.63,187.61,16.02863783]
["bitfinex","SOLUSD",1760851138527,3.95043426,187.62,187.61,16.02863783]
["bitfinex","SOLUSD",1760851138724,0.61,187.62,187.61,16.02863783]
["bitfinex","SOLUSD",1760851138926,3.34043426,187.63,187.61,16.02863783]
["bitfinex","SOLUSD",1760851139130,3.95043426,187.63,187.61,16.02863783]
["bitfinex","SOLUSD",1760851139719,3.34043426,187.64,187.61,16.02863783]
["bitfinex","SOLUSD",1760851140141,3.95043426,187.64,187.61,16.02863783]
["bitfinex","SOLUSD",1760851140715,3.34043426,187.63,187.61,16.02863783]
["bitfinex","SOLUSD",1760851141342,0.61,187.65,187.61,16.02863783]
["bitfinex","SOLUSD",1760851141343,3.95043426,187.62,187.61,16.02863783]
["bitfinex","SOLUSD",1760851141636,3.95043426,187.62,187.56,16.02863783]
["bitfinex","SOLUSD",1760851141812,3.34043426,187.59,187.56,16.02863783]
["bitfinex","SOLUSD",1760851142017,3.95043426,187.59,187.56,16.02863783]
["bitfinex","SOLUSD",1760851142337,0.61,187.61,187.56,16.02863783]
["bitfinex","SOLUSD",1760851142540,3.34043426,187.59,187.56,16.02863783]
["bitfinex","SOLUSD",1760851142747,3.34043426,187.6,187.56,16.68863783]
["bitfinex","SOLUSD",1760851143041,3.34043426,187.62,187.57,0.66]
["bitfinex","SOLUSD",1760851143222,3.34043426,187.62,187.58,0.66]
["bitfinex","SOLUSD",1760851143537,3.34043426,187.62,187.59,0.66]
["bitfinex","SOLUSD",1760851144232,3.34043426,187.62,187.56,9.20515757]
["bitfinex","SOLUSD",1760851144233,3.95043426,187.62,187.57,0.66]
["bitfinex","SOLUSD",1760851144437,3.34043426,187.61,187.59,16.03035079]
["bitfinex","SOLUSD",1760851144643,3.34043426,187.61,187.57,0.66]
["bitfinex","SOLUSD",1760851144943,3.34043426,187.61,187.58,16.03035079]
["bitfinex","SOLUSD",1760851145734,3.95043426,187.6,187.55,0.66]
["bitfinex","SOLUSD",1760851145942,3.34043426,187.6,187.56,0.66]
["bitfinex","SOLUSD",1760851146123,3.34043426,187.6,187.57,16.03035079]
["bitfinex","SOLUSD",1760851146325,3.34043426,187.61,187.55,4.00043426]
["bitfinex","SOLUSD",1760851146530,3.95043426,187.61,187.55,19.37249838]
["bitfinex","SOLUSD",1760851146730,3.95043426,187.61,187.56,0.66]
["bitfinex","SOLUSD",1760851146941,0.61,187.62,187.57,0.66]
["bitfinex","SOLUSD",1760851147246,3.95043426,187.62,187.58,0.66]
["bitfinex","SOLUSD",1760851148040,3.34043426,187.63,187.59,0.68]
["bitfinex","SOLUSD",1760851148232,26.22043426,187.64,187.59,0.68]
["bitfinex","SOLUSD",1760851148543,3.34043426,187.65,187.6,0.68]
["bitfinex","SOLUSD",1760851148750,3.34043426,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760851149636,3.34043426,187.64,187.61,0.68]
["bitfinex","SOLUSD",1760851150028,3.34043426,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760851150228,3.95043426,187.65,187.61,16.70863783]
["bitfinex","SOLUSD",1760851150429,3.34043426,187.65,187.61,16.70863783]
["bitfinex","SOLUSD",1760851150742,3.34043426,187.65,187.62,0.68]
["bitfinex","SOLUSD",1760851150921,105.44043426,187.66,187.62,0.68]
["bitfinex","SOLUSD",1760851151548,105.44043426,187.66,187.61,21.35879159]
["bitfinex","SOLUSD",1760851151752,3.34043426,187.68,187.63,0.68]
["bitfinex","SOLUSD",1760851152058,3.34043426,187.69,187.64,0.68]
["bitfinex","SOLUSD",1760851152350,3.95043426,187.69,187.63,16.02692523]
["bitfinex","SOLUSD",1760851152534,3.34043426,187.69,187.64,0.68]
["bitfinex","SOLUSD",1760851152729,3.34043426,187.69,187.63,16.02692523]
["bitfinex","SOLUSD",1760851153057,102.1,187.72,187.64,4.02043426]
["bitfinex","SOLUSD",1760851153228,3.34043426,187.7,187.65,0.68]
["bitfinex","SOLUSD",1760851153548,3.95043426,187.7,187.65,0.7]
["bitfinex","SOLUSD",1760851153754,3.95043426,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760851153960,105.44043426,187.72,187.67,0.7]
["bitfinex","SOLUSD",1760851154127,102.1,187.72,187.68,0.7]
["bitfinex","SOLUSD",1760851154330,24.01964608,187.76,187.69,4.04043426]
["bitfinex","SOLUSD",1760851154331,3.34043426,187.75,187.69,4.04043426]
["bitfinex","SOLUSD",1760851154640,3.34043426,187.75,187.7,0.7]
["bitfinex","SOLUSD",1760851154847,3.95043426,187.75,187.7,0.7]
["bitfinex","SOLUSD",1760851155056,3.95043426,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760851155239,0.61,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760851155630,13.14317087,187.76,187.72,4.04043426]
["bitfinex","SOLUSD",1760851155823,13.14317087,187.76,187.73,0.7]
["bitfinex","SOLUSD",1760851157052,13.14317087,187.76,187.73,4.04043426]
["bitfinex","SOLUSD",1760851157364,13.14317087,187.76,187.74,4.04043426]
["bitfinex","SOLUSD",1760851157542,13.14317087,187.76,187.75,0.7]
["bitfinex","SOLUSD",1760851157731,13.14317087,187.76,187.75,4.04043426]
["bitfinex","SOLUSD",1760851159043,13.14317087,187.76,187.75,0.7]
["bitfinex","SOLUSD",1760851159242,13.14317087,187.76,187.72,4.04043426]
["bitfinex","SOLUSD",1760851159737,13.14317087,187.76,187.73,0.7]
["bitfinex","SOLUSD",1760851160044,13.14317087,187.76,187.72,3.34043426]
["bitfinex","SOLUSD",1760851160252,13.14317087,187.76,187.73,0.7]
["bitfinex","SOLUSD",1760851160742,13.14317087,187.76,187.72,8.66751215]
["bitfinex","SOLUSD",1760851160743,13.14317087,187.76,187.72,3.34043426]
["bitfinex","SOLUSD",1760851160930,3.95043426,187.75,187.72,3.34043426]
["bitfinex","SOLUSD",1760851161430,13.14317087,187.76,187.73,0.7]
["bitfinex","SOLUSD",1760851161630,13.14317087,187.76,187.72,4.04043426]
["bitfinex","SOLUSD",1760851161839,17.09360513,187.76,187.72,4.04043426]
["bitfinex","SOLUSD",1760851162044,16.48360513,187.76,187.72,4.04043426]
["bitfinex","SOLUSD",1760851162548,3.34043426,187.75,187.72,3.34043426]
["bitfinex","SOLUSD",1760851162753,3.95043426,187.74,187.72,3.34043426]
["bitfinex","SOLUSD",1760851162925,3.95043426,187.74,187.68,9.90144518]
["bitfinex","SOLUSD",1760851162926,3.95043426,187.74,187.68,9.36862336]
["bitfinex","SOLUSD",1760851163130,3.95043426,187.74,187.69,0.7]
["bitfinex","SOLUSD",1760851163346,3.34043426,187.74,187.7,0.7]
["bitfinex","SOLUSD",1760851163728,3.34043426,187.73,187.69,16.02093402]
["bitfinex","SOLUSD",1760851164049,3.34043426,187.7,187.69,16.02093402]
["bitfinex","SOLUSD",1760851164539,13.14317087,187.76,187.69,16.02093402]
["bitfinex","SOLUSD",1760851164731,13.14317087,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1760851164939,13.14317087,187.76,187.75,3.34043426]
["bitfinex","SOLUSD",1760851165126,13.14317087,187.76,187.75,4.04043426]
["bitfinex","SOLUSD",1760851165332,13.14317087,187.76,187.75,25.79338468]
["bitfinex","SOLUSD",1760851165739,13.14317087,187.76,187.75,26.32600784]
["bitfinex","SOLUSD",1760851166338,13.14317087,187.76,187.75,31.65223953]
["bitfinex","SOLUSD",1760851173440,13.14317087,187.76,187.75,54.53223953]
["bitfinex","SOLUSD",1760851177243,13.14317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851177456,13.14317087,187.76,187.75,19.54314116]
["bitfinex","SOLUSD",1760851178442,13.14317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851179764,13.14317087,187.76,187.75,14.21690947]
["bitfinex","SOLUSD",1760851180061,13.14317087,187.76,187.75,20.24314116]
["bitfinex","SOLUSD",1760851181650,13.14317087,187.76,187.75,19.54314116]
["bitfinex","SOLUSD",1760851182045,13.14317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851182451,13.14317087,187.76,187.75,17.43533006]
["bitfinex","SOLUSD",1760851182670,13.14317087,187.76,187.75,20.77576432]
["bitfinex","SOLUSD",1760851183373,13.14317087,187.76,187.75,11.40909837]
["bitfinex","SOLUSD",1760851184566,13.14317087,187.76,187.75,16.73533006]
["bitfinex","SOLUSD",1760851185070,13.14317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851187772,13.75317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851188655,13.14317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851190471,13.75317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851190672,13.14317087,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1760851191351,13.14317087,187.76,187.73,5.32671362]
["bitfinex","SOLUSD",1760851191552,13.75317087,187.76,187.73,5.32671362]
["bitfinex","SOLUSD",1760851192074,13.75317087,187.76,187.73,6.04671362]
["bitfinex","SOLUSD",1760851192075,13.14317087,187.76,187.73,6.04671362]
["bitfinex","SOLUSD",1760851192883,13.14317087,187.76,187.73,5.32671362]
["bitfinex","SOLUSD",1760851193067,13.75317087,187.76,187.72,9.2002015]
["bitfinex","SOLUSD",1760851193370,0.61,187.75,187.71,9.38776482]
["bitfinex","SOLUSD",1760851193877,0.61,187.75,187.7,22.95396987]
["bitfinex","SOLUSD",1760851194058,0.61,187.75,187.7,23.67396987]
["bitfinex","SOLUSD",1760851194865,0.61,187.75,187.71,3.34043426]
["bitfinex","SOLUSD",1760851195054,0.61,187.75,187.71,9.3876911]
["bitfinex","SOLUSD",1760851195255,13.14317087,187.76,187.72,0.72]
["bitfinex","SOLUSD",1760851195471,13.14317087,187.76,187.72,4.06043426]
["bitfinex","SOLUSD",1760851195677,13.14317087,187.76,187.74,3.34043426]
["bitfinex","SOLUSD",1760851195869,13.14317087,187.76,187.75,0.72]
["bitfinex","SOLUSD",1760851197353,13.14317087,187.76,187.75,4.06043426]
["bitfinex","SOLUSD",1760851198377,13.14317087,187.76,187.75,0.72]
["bitfinex","SOLUSD",1760851198778,13.14317087,187.76,187.74,9.19951881]
["bitfinex","SOLUSD",1760851198978,13.14317087,187.76,187.74,9.91951881]
["bitfinex","SOLUSD",1760851199383,13.14317087,187.76,187.74,6.57908455]
["bitfinex","SOLUSD",1760851199774,13.14317087,187.76,187.74,5.85908455]
["bitfinex","SOLUSD",1760851199967,13.14317087,187.76,187.75,9.38666595]
["bitfinex","SOLUSD",1760851200674,13.14317087,187.76,187.75,20.26314116]
["bitfinex","SOLUSD",1760851200881,13.14317087,187.76,187.75,34.11420939]
["bitfinex","SOLUSD",1760851202772,1e-08,187.76,187.75,34.11420939]
["bitfinex","SOLUSD",1760851203077,0.1378504,187.81,187.79,33.75647521]
["bitfinex","SOLUSD",1760851203284,0.1378504,187.81,187.8,14.74939083]
["bitfinex","SOLUSD",1760851203589,0.1378504,187.81,187.8,15.46939083]
["bitfinex","SOLUSD",1760851203757,0.1378504,187.81,187.8,44.58357783]
["bitfinex","SOLUSD",1760851203958,0.1378504,187.81,187.8,49.90839146]
["bitfinex","SOLUSD",1760851204761,0.1378504,187.81,187.8,22.92839146]
["bitfinex","SOLUSD",1760851205178,0.1378504,187.81,187.8,49.90839146]
["bitfinex","SOLUSD",1760851205882,0.1378504,187.81,187.8,22.92839146]
["bitfinex","SOLUSD",1760851206188,0.1378504,187.81,187.8,49.90839146]
["bitfinex","SOLUSD",1760851206364,0.1378504,187.81,187.8,22.92839146]
["bitfinex","SOLUSD",1760851206572,0.1378504,187.81,187.8,49.88839146]
["bitfinex","SOLUSD",1760851206766,0.1378504,187.81,187.8,22.92839146]
["bitfinex","SOLUSD",1760851207168,0.1,187.84,187.83,22.88]
["bitfinex","SOLUSD",1760851207368,0.1,187.84,187.83,57.05326483]
["bitfinex","SOLUSD",1760851207574,0.1,187.84,187.83,57.77326483]
["bitfinex","SOLUSD",1760851207897,0.1,187.84,187.83,59.90711028]
["bitfinex","SOLUSD",1760851208386,0.1,187.84,187.83,38.27107343]
["bitfinex","SOLUSD",1760851209087,0.1,187.84,187.83,65.23107343]
["bitfinex","SOLUSD",1760851209275,0.1,187.84,187.83,61.89063917]
["bitfinex","SOLUSD",1760851209801,0.1,187.84,187.83,34.93063917]
["bitfinex","SOLUSD",1760851209983,0.1,187.84,187.83,58.55020491]
["bitfinex","SOLUSD",1760851210173,0.1,187.84,187.83,45.80711438]
["bitfinex","SOLUSD",1760851211492,0.1,187.84,187.83,7.99020491]
["bitfinex","SOLUSD",1760851211784,0.1,187.84,187.83,11.33063917]
["bitfinex","SOLUSD",1760851212594,0.1,187.84,187.83,22.87711438]
["bitfinex","SOLUSD",1760851212891,0.1,187.84,187.83,45.75711438]
["bitfinex","SOLUSD",1760851214585,0.1,187.84,187.83,72.71711438]
["bitfinex","SOLUSD",1760851215588,0.1,187.84,187.83,45.75711438]
["bitfinex","SOLUSD",1760851215890,0.1,187.84,187.83,72.71711438]
["bitfinex","SOLUSD",1760851218185,0.1,187.84,187.83,72.69711438]
["bitfinex","SOLUSD",1760851219580,0.1,187.84,187.83,45.75711438]
["bitfinex","SOLUSD",1760851220086,0.1,187.84,187.83,72.69711438]
["bitfinex","SOLUSD",1760851220586,0.1,187.84,187.83,45.75711438]
["bitfinex","SOLUSD",1760851220785,0.1,187.84,187.83,72.69711438]
["bitfinex","SOLUSD",1760851221184,0.1,187.84,187.83,45.75711438]
["bitfinex","SOLUSD",1760851221383,0.1,187.84,187.83,76.03754864]
["bitfinex","SOLUSD",1760851221588,0.1,187.84,187.83,72.69711438]
["bitfinex","SOLUSD",1760851222183,0.1,187.84,187.83,45.08711438]
["bitfinex","SOLUSD",1760851225606,0.1,187.84,187.83,45.80711438]
["bitfinex","SOLUSD",1760851226082,0.1,187.84,187.83,49.14754864]
["bitfinex","SOLUSD",1760851226603,0.1,187.84,187.83,76.08754864]
["bitfinex","SOLUSD",1760851226981,1e-08,187.84,187.83,26.26754864]
["bitfinex","SOLUSD",1760851227493,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851227909,1e-08,187.84,187.83,22.20711438]
["bitfinex","SOLUSD",1760851228082,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851228886,1e-08,187.84,187.83,49.88711438]
["bitfinex","SOLUSD",1760851229087,1e-08,187.84,187.83,22.20711438]
["bitfinex","SOLUSD",1760851229292,1e-08,187.84,187.83,11.33063917]
["bitfinex","SOLUSD",1760851229802,1e-08,187.84,187.83,7.99020491]
["bitfinex","SOLUSD",1760851230303,1e-08,187.84,187.83,11.33063917]
["bitfinex","SOLUSD",1760851230497,1e-08,187.84,187.83,12.05063917]
["bitfinex","SOLUSD",1760851230698,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851231095,1e-08,187.84,187.83,49.88711438]
["bitfinex","SOLUSD",1760851231504,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851232394,1e-08,187.84,187.83,49.88711438]
["bitfinex","SOLUSD",1760851232599,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851233181,1e-08,187.84,187.83,49.88711438]
["bitfinex","SOLUSD",1760851233384,1e-08,187.84,187.83,26.26754864]
["bitfinex","SOLUSD",1760851233815,1e-08,187.84,187.83,53.22754864]
["bitfinex","SOLUSD",1760851233994,1e-08,187.84,187.83,26.26754864]
["bitfinex","SOLUSD",1760851234313,1e-08,187.84,187.83,53.22754864]
["bitfinex","SOLUSD",1760851234485,1e-08,187.84,187.83,26.26754864]
["bitfinex","SOLUSD",1760851234810,1e-08,187.84,187.83,53.22754864]
["bitfinex","SOLUSD",1760851235801,1e-08,187.84,187.83,26.26754864]
["bitfinex","SOLUSD",1760851236111,1e-08,187.84,187.83,49.88711438]
["bitfinex","SOLUSD",1760851236305,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851236609,1e-08,187.84,187.83,49.88711438]
["bitfinex","SOLUSD",1760851236810,1e-08,187.84,187.83,22.92711438]
["bitfinex","SOLUSD",1760851236983,1e-08,187.84,187.83,11.33063917]
["bitfinex","SOLUSD",1760851238594,1e-08,187.84,187.83,7.99020491]
["bitfinex","SOLUSD",1760851238910,1e-08,187.84,187.83,11.33063917]
["bitfinex","SOLUSD",1760851241220,1e-08,187.84,187.83,6.00667602]
["bitfinex","SOLUSD",1760851241515,0.61000001,187.84,187.82,3.87285892]
["bitfinex","SOLUSD",1760851241725,0.61000001,187.84,187.82,7.45851173]
["bitfinex","SOLUSD",1760851242514,1e-08,187.84,187.82,7.45851173]
["bitfinex","SOLUSD",1760851242820,0.61000001,187.84,187.82,10.79894599]
["bitfinex","SOLUSD",1760851244522,0.61000001,187.84,187.82,7.45851173]
["bitfinex","SOLUSD",1760851244711,1e-08,187.84,187.82,10.79894599]
["bitfinex","SOLUSD",1760851245320,0.61000001,187.84,187.82,7.45851173]
["bitfinex","SOLUSD",1760851245517,1e-08,187.84,187.82,10.79894599]
["bitfinex","SOLUSD",1760851245725,1e-08,187.84,187.83,0.53239631]
["bitfinex","SOLUSD",1760851245922,1e-08,187.84,187.83,3.87283057]
["bitfinex","SOLUSD",1760851246615,1e-08,187.84,187.83,9.19679372]
["bitfinex","SOLUSD",1760851247325,1e-08,187.84,187.82,2.80430088]
["bitfinex","SOLUSD",1760851247326,1e-08,187.84,187.82,7.45849222]
["bitfinex","SOLUSD",1760851248116,1e-08,187.84,187.83,0.53239631]
["bitfinex","SOLUSD",1760851248320,1e-08,187.84,187.83,3.87283057]
["bitfinex","SOLUSD",1760851248715,1e-08,187.84,187.83,9.19679372]
["bitfinex","SOLUSD",1760851249114,1e-08,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760851254418,1e-08,187.84,187.82,7.99096293]
["bitfinex","SOLUSD",1760851254633,1e-08,187.84,187.82,5.85666205]
["bitfinex","SOLUSD",1760851254826,1e-08,187.84,187.82,6.52666205]
["bitfinex","SOLUSD",1760851255029,1e-08,187.84,187.82,5.85666205]
["bitfinex","SOLUSD",1760851255215,1e-08,187.84,187.82,9.86709631]
["bitfinex","SOLUSD",1760851255730,1e-08,187.84,187.82,12.00151108]
["bitfinex","SOLUSD",1760851256706,1e-08,187.84,187.82,11.33151108]
["bitfinex","SOLUSD",1760851256924,0.1,187.85,187.83,41.80690947]
["bitfinex","SOLUSD",1760851257231,0.1,187.85,187.84,14.74927744]
["bitfinex","SOLUSD",1760851257414,0.1,187.85,187.84,15.41927744]
["bitfinex","SOLUSD",1760851257618,0.1,187.85,187.84,20.54749694]
["bitfinex","SOLUSD",1760851258032,0.1,187.85,187.84,25.87117666]
["bitfinex","SOLUSD",1760851259624,0.1,187.85,187.84,22.5307424]
["bitfinex","SOLUSD",1760851259805,0.1,187.85,187.84,25.87117666]
["bitfinex","SOLUSD",1760851261627,0.1,187.85,187.84,36.74765187]
["bitfinex","SOLUSD",1760851262019,0.1,187.85,187.84,63.66765187]
["bitfinex","SOLUSD",1760851262219,0.1,187.85,187.84,36.74765187]
["bitfinex","SOLUSD",1760851262529,0.1,187.85,187.84,63.66765187]
["bitfinex","SOLUSD",1760851264210,0.1,187.85,187.84,36.74765187]
["bitfinex","SOLUSD",1760851264826,0.1,187.85,187.84,63.66765187]
["bitfinex","SOLUSD",1760851265032,0.1,187.85,187.84,36.74765187]
["bitfinex","SOLUSD",1760851265335,0.1,187.85,187.84,63.66765187]
["bitfinex","SOLUSD",1760851265637,0.1,187.85,187.84,36.74765187]
["bitfinex","SOLUSD",1760851266234,0.1,187.85,187.84,59.62765187]
["bitfinex","SOLUSD",1760851266716,0.1,187.85,187.84,86.54765187]
["bitfinex","SOLUSD",1760851266921,0.61,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760851267128,0.61,187.89,187.87,3.34043426]
["bitfinex","SOLUSD",1760851267516,0.61,187.89,187.87,6.68086852]
["bitfinex","SOLUSD",1760851267715,0.61,187.89,187.87,3.34043426]
["bitfinex","SOLUSD",1760851267915,0.61,187.88,187.87,8.66326387]
["bitfinex","SOLUSD",1760851268126,0.61,187.88,187.85,5.32334379]
["bitfinex","SOLUSD",1760851268324,0.61,187.87,187.85,5.32334379]
["bitfinex","SOLUSD",1760851268628,0.1,187.93,187.83,5.85632693]
["bitfinex","SOLUSD",1760851268629,0.61,187.86,187.83,5.85632693]
["bitfinex","SOLUSD",1760851268842,0.61,187.85,187.83,5.32393062]
["bitfinex","SOLUSD",1760851269135,0.61,187.85,187.81,33.75647521]
["bitfinex","SOLUSD",1760851269136,0.61,187.84,187.81,8.6646873]
["bitfinex","SOLUSD",1760851270131,0.61,187.83,187.81,5.32425304]
["bitfinex","SOLUSD",1760851270530,0.61,187.82,187.8,16.00981935]
["bitfinex","SOLUSD",1760851270728,3.34043426,187.84,187.78,3.34043426]
["bitfinex","SOLUSD",1760851270929,0.61,187.83,187.79,38.89067378]
["bitfinex","SOLUSD",1760851271141,3.34043426,187.84,187.79,16.01067378]
["bitfinex","SOLUSD",1760851271142,0.61,187.82,187.79,16.01067378]
["bitfinex","SOLUSD",1760851271443,0.61,187.82,187.79,38.89067378]
["bitfinex","SOLUSD",1760851271730,0.61,187.82,187.81,22.88]
["bitfinex","SOLUSD",1760851271930,0.61,187.82,187.81,28.20453011]
["bitfinex","SOLUSD",1760851273517,0.61,187.82,187.81,22.88]
["bitfinex","SOLUSD",1760851273719,3.95043426,187.82,187.78,16.0115283]
["bitfinex","SOLUSD",1760851274034,0.61,187.82,187.78,20.02196256]
["bitfinex","SOLUSD",1760851274234,0.61,187.82,187.78,3.34043426]
["bitfinex","SOLUSD",1760851274754,0.61,187.82,187.8,22.88]
["bitfinex","SOLUSD",1760851275433,0.61,187.82,187.79,5.32506903]
["bitfinex","SOLUSD",1760851279232,3.34043426,187.83,187.79,5.32506903]
["bitfinex","SOLUSD",1760851279434,3.34043426,187.85,187.8,4.01043426]
["bitfinex","SOLUSD",1760851279739,3.34043426,187.85,187.81,0.67]
["bitfinex","SOLUSD",1760851279945,3.95043426,187.85,187.81,0.67]
["bitfinex","SOLUSD",1760851281028,0.61,187.84,187.79,4.01043426]
["bitfinex","SOLUSD",1760851281228,3.34043426,187.84,187.79,4.01043426]
["bitfinex","SOLUSD",1760851281439,0.61,187.83,187.78,24.67734332]
["bitfinex","SOLUSD",1760851281933,0.61,187.83,187.79,5.99506155]
["bitfinex","SOLUSD",1760851282342,3.95043426,187.83,187.79,5.32506155]
["bitfinex","SOLUSD",1760851282527,102.1,187.88,187.79,5.99506155]
["bitfinex","SOLUSD",1760851282528,0.61,187.84,187.79,5.99506155]
["bitfinex","SOLUSD",1760851282728,3.34043426,187.83,187.79,5.99506155]
["bitfinex","SOLUSD",1760851284528,102.1,187.88,187.79,5.99506155]
["bitfinex","SOLUSD",1760851284733,102.1,187.87,187.82,3.34043426]
["bitfinex","SOLUSD",1760851284931,0.71,187.93,187.86,3.34043426]
["bitfinex","SOLUSD",1760851285130,3.34043426,187.92,187.87,4.01043426]
["bitfinex","SOLUSD",1760851285336,3.34043426,187.92,187.88,0.67]
["bitfinex","SOLUSD",1760851285842,3.95043426,187.92,187.88,0.67]
["bitfinex","SOLUSD",1760851286035,0.61,187.91,187.86,4.54274555]
["bitfinex","SOLUSD",1760851286633,0.61,187.91,187.87,0.67]
["bitfinex","SOLUSD",1760851286945,0.1,187.93,187.88,0.67]
["bitfinex","SOLUSD",1760851287124,3.34043426,187.92,187.88,0.67]
["bitfinex","SOLUSD",1760851287325,3.44043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851287660,3.44043426,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851288239,3.44043426,187.93,187.87,3.87271722]
["bitfinex","SOLUSD",1760851288430,4.05043426,187.93,187.88,0.67]
["bitfinex","SOLUSD",1760851288944,4.05043426,187.93,187.87,9.19527459]
["bitfinex","SOLUSD",1760851288945,0.71,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851289145,4.05043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851289333,3.44043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851289927,3.44043426,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851292061,0.1,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851292259,0.1,187.93,187.88,16.64821665]
["bitfinex","SOLUSD",1760851292444,3.34043426,187.92,187.89,0.67]
["bitfinex","SOLUSD",1760851293233,3.44043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851293433,3.44043426,187.93,187.88,21.97070271]
["bitfinex","SOLUSD",1760851293651,3.44043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851293951,3.44043426,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851294152,0.1,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851294655,2.94043426,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851294950,3.95043426,187.93,187.88,8.66297196]
["bitfinex","SOLUSD",1760851295253,3.95043426,187.93,187.88,21.99637862]
["bitfinex","SOLUSD",1760851295455,3.95043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851296132,3.34043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851296332,3.34043426,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760851297851,3.34043426,187.93,187.88,5.9925377]
["bitfinex","SOLUSD",1760851298039,3.95043426,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760851298651,3.34043426,187.94,187.9,0.67]
["bitfinex","SOLUSD",1760851298846,3.95043426,187.94,187.9,0.67]
["bitfinex","SOLUSD",1760851300259,3.34043426,187.93,187.88,21.32637862]
["bitfinex","SOLUSD",1760851300469,3.34043426,187.92,187.88,5.9925377]
["bitfinex","SOLUSD",1760851300759,3.95043426,187.91,187.88,5.3225377]
["bitfinex","SOLUSD",1760851300956,0.61,187.9,187.87,5.32279826]
["bitfinex","SOLUSD",1760851301738,3.34043426,187.9,187.87,5.32279826]
["bitfinex","SOLUSD",1760851302139,3.34043426,187.9,187.87,5.99279826]
["bitfinex","SOLUSD",1760851303161,3.95043426,187.91,187.87,5.99279826]
["bitfinex","SOLUSD",1760851304142,102.71,187.94,187.88,0.71]
["bitfinex","SOLUSD",1760851304459,102.1,187.94,187.89,3.34043426]
["bitfinex","SOLUSD",1760851304764,3.34043426,187.9,187.86,6.03307885]
["bitfinex","SOLUSD",1760851305370,3.34043426,187.91,187.86,6.03307885]
["bitfinex","SOLUSD",1760851305555,102.1,187.93,187.87,0.71]
["bitfinex","SOLUSD",1760851305556,3.34043426,187.9,187.87,0.71]
["bitfinex","SOLUSD",1760851305873,102.1,187.93,187.85,22.0388509]
["bitfinex","SOLUSD",1760851306042,3.95043426,187.9,187.85,22.0388509]
["bitfinex","SOLUSD",1760851306243,3.95043426,187.89,187.85,6.03330231]
["bitfinex","SOLUSD",1760851306442,3.34043426,187.89,187.85,6.03330231]
["bitfinex","SOLUSD",1760851306645,102.71,187.93,187.86,0.71]
["bitfinex","SOLUSD",1760851306841,3.34043426,187.91,187.86,0.71]
["bitfinex","SOLUSD",1760851307037,102.1,187.93,187.87,0.71]
["bitfinex","SOLUSD",1760851307243,102.1,187.93,187.88,3.34043426]
["bitfinex","SOLUSD",1760851307452,105.44043426,187.93,187.89,0.71]
["bitfinex","SOLUSD",1760851307842,105.44043426,187.93,187.87,3.34043426]
["bitfinex","SOLUSD",1760851308047,105.44043426,187.93,187.9,6.03194757]
["bitfinex","SOLUSD",1760851308048,102.1,187.93,187.9,6.03194757]
["bitfinex","SOLUSD",1760851308256,102.1,187.93,187.91,0.71]
["bitfinex","SOLUSD",1760851308452,3.34043426,187.94,187.9,6.03194757]
["bitfinex","SOLUSD",1760851308735,3.34043426,187.94,187.91,0.71]
["bitfinex","SOLUSD",1760851308939,0.71,187.95,187.91,0.71]
["bitfinex","SOLUSD",1760851309140,3.95043426,187.94,187.9,5.32194757]
["bitfinex","SOLUSD",1760851309553,3.95043426,187.94,187.9,6.03194757]
["bitfinex","SOLUSD",1760851309554,3.34043426,187.93,187.9,6.03194757]
["bitfinex","SOLUSD",1760851310141,3.34043426,187.94,187.91,0.71]
["bitfinex","SOLUSD",1760851310342,3.44043426,187.95,187.91,0.71]
["bitfinex","SOLUSD",1760851310559,3.44043426,187.95,187.92,0.71]
["bitfinex","SOLUSD",1760851311069,0.1,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851311238,0.1,187.95,187.92,0.71]
["bitfinex","SOLUSD",1760851311568,0.1,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851312563,0.1,187.95,187.9,8.66241047]
["bitfinex","SOLUSD",1760851312747,0.1,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851314264,0.1,187.95,187.91,3.34043426]
["bitfinex","SOLUSD",1760851314565,0.1,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851314768,3.44043426,187.95,187.89,5.32200422]
["bitfinex","SOLUSD",1760851314968,0.1,187.95,187.89,5.32200422]
["bitfinex","SOLUSD",1760851315150,3.34043426,187.93,187.9,0.71]
["bitfinex","SOLUSD",1760851315345,0.1,187.95,187.91,0.71]
["bitfinex","SOLUSD",1760851315656,0.1,187.95,187.92,0.71]
["bitfinex","SOLUSD",1760851315863,3.44043426,187.95,187.92,0.71]
["bitfinex","SOLUSD",1760851316247,3.44043426,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851316662,3.44043426,187.95,187.89,5.32200422]
["bitfinex","SOLUSD",1760851316967,0.1,187.95,187.92,0.71]
["bitfinex","SOLUSD",1760851317171,0.1,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851317361,3.44043426,187.95,187.92,0.71]
["bitfinex","SOLUSD",1760851317562,3.44043426,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851318162,0.1,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760851318368,0.1,187.95,187.94,0.71]
["bitfinex","SOLUSD",1760851318579,0.1,188.07,187.94,34.28855991]
["bitfinex","SOLUSD",1760851318755,3.34043426,188.04,187.99,3.34043426]
["bitfinex","SOLUSD",1760851319068,0.1,188.07,188.01,3.34043426]
["bitfinex","SOLUSD",1760851319069,0.76,188.07,188.01,3.34043426]
["bitfinex","SOLUSD",1760851319271,0.1,188.07,188.02,0.71]
["bitfinex","SOLUSD",1760851319777,3.44043426,188.07,188.03,0.71]
["bitfinex","SOLUSD",1760851320171,0.1,188.07,188.03,0.71]
["bitfinex","SOLUSD",1760851320493,0.1,188.07,188.0,3.87234915]
["bitfinex","SOLUSD",1760851320494,3.34043426,188.05,188.01,0.71]
["bitfinex","SOLUSD",1760851320671,3.34043426,188.05,187.99,3.34043426]
["bitfinex","SOLUSD",1760851320866,3.34043426,188.03,187.99,0.71]
["bitfinex","SOLUSD",1760851321066,0.66,188.06,188.0,0.71]
["bitfinex","SOLUSD",1760851321280,3.34043426,188.01,187.96,0.71]
["bitfinex","SOLUSD",1760851321456,0.66,188.03,187.97,0.71]
["bitfinex","SOLUSD",1760851321660,0.66,188.03,187.94,5.32082114]
["bitfinex","SOLUSD",1760851321661,3.34043426,187.99,187.94,3.34043426]
["bitfinex","SOLUSD",1760851321862,3.34043426,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760851322058,3.34043426,187.98,187.95,12.71054733]
["bitfinex","SOLUSD",1760851322256,3.34043426,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760851322659,3.34043426,187.98,187.96,0.71]
["bitfinex","SOLUSD",1760851323374,3.34043426,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760851323754,3.34043426,187.99,187.93,3.34043426]
["bitfinex","SOLUSD",1760851323755,33.75647521,188.06,187.94,3.34043426]
["bitfinex","SOLUSD",1760851323958,3.34043426,188.0,187.97,0.71]
["bitfinex","SOLUSD",1760851324174,3.34043426,188.0,187.93,5.85310084]
["bitfinex","SOLUSD",1760851324175,0.66,188.03,187.98,0.71]
["bitfinex","SOLUSD",1760851324378,3.34043426,188.01,187.98,0.71]
["bitfinex","SOLUSD",1760851324682,3.34043426,188.02,187.98,0.71]
["bitfinex","SOLUSD",1760851324867,3.34043426,188.01,187.99,0.71]
["bitfinex","SOLUSD",1760851325378,3.34043426,188.02,187.99,0.71]
["bitfinex","SOLUSD",1760851326581,3.34043426,188.01,187.97,6.02997726]
["bitfinex","SOLUSD",1760851326883,3.34043426,188.01,187.98,0.71]
["bitfinex","SOLUSD",1760851328284,3.34043426,188.01,187.99,0.72]
["bitfinex","SOLUSD",1760851328870,3.34043426,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760851329981,3.34043426,188.02,188.0,0.72]
["bitfinex","SOLUSD",1760851330287,105.44043426,188.04,187.99,5.31940719]
["bitfinex","SOLUSD",1760851330484,3.34043426,188.06,188.01,0.72]
["bitfinex","SOLUSD",1760851330864,3.34043426,188.06,188.01,4.06043426]
["bitfinex","SOLUSD",1760851331065,3.34043426,188.06,188.02,0.72]
["bitfinex","SOLUSD",1760851331369,3.34043426,188.06,188.01,3.34043426]
["bitfinex","SOLUSD",1760851331370,3.34043426,188.06,188.03,0.72]
["bitfinex","SOLUSD",1760851332377,3.34043426,188.06,188.01,8.65924185]
["bitfinex","SOLUSD",1760851332584,3.34043426,188.05,188.02,0.72]
["bitfinex","SOLUSD",1760851332972,3.34043426,188.05,188.03,0.72]
["bitfinex","SOLUSD",1760851333177,4.05043426,188.04,187.99,0.72]
["bitfinex","SOLUSD",1760851333390,3.34043426,188.01,187.97,6.03999312]
["bitfinex","SOLUSD",1760851333698,3.34043426,188.02,187.98,4.04043426]
["bitfinex","SOLUSD",1760851333894,3.34043426,188.01,187.99,22.88]
["bitfinex","SOLUSD",1760851334189,3.34043426,188.0,187.96,8.66042738]
["bitfinex","SOLUSD",1760851334500,3.34043426,188.0,187.97,0.7]
["bitfinex","SOLUSD",1760851334673,3.34043426,187.99,187.95,28.90052994]
["bitfinex","SOLUSD",1760851334878,3.34043426,187.99,187.96,0.7]
["bitfinex","SOLUSD",1760851335393,0.65,187.99,187.94,16.69786695]
["bitfinex","SOLUSD",1760851335583,3.34043426,187.98,187.94,0.7]
["bitfinex","SOLUSD",1760851336183,3.34043426,187.99,187.95,0.7]
["bitfinex","SOLUSD",1760851336385,3.34043426,187.99,187.96,0.7]
["bitfinex","SOLUSD",1760851337401,3.34043426,187.97,187.94,0.7]
["bitfinex","SOLUSD",1760851337585,3.34043426,187.97,187.93,15.9987201]
["bitfinex","SOLUSD",1760851337782,3.34043426,187.97,187.94,0.7]
["bitfinex","SOLUSD",1760851337979,3.34043426,187.98,187.94,0.7]
["bitfinex","SOLUSD",1760851338180,3.34043426,187.98,187.93,21.31977953]
["bitfinex","SOLUSD",1760851338393,3.34043426,187.98,187.95,0.7]
["bitfinex","SOLUSD",1760851338991,22.88,188.03,187.96,0.7]
["bitfinex","SOLUSD",1760851339182,102.1,188.02,187.96,0.7]
["bitfinex","SOLUSD",1760851339382,3.34043426,188.01,187.96,0.7]
["bitfinex","SOLUSD",1760851339783,3.34043426,188.0,187.96,0.7]
["bitfinex","SOLUSD",1760851339997,3.34043426,188.0,187.97,0.7]
["bitfinex","SOLUSD",1760851340193,3.34043426,188.0,187.95,9.36082745]
["bitfinex","SOLUSD",1760851340395,3.34043426,188.0,187.96,0.7]
["bitfinex","SOLUSD",1760851340906,102.75,188.02,187.94,0.7]
["bitfinex","SOLUSD",1760851340907,3.34043426,187.98,187.94,0.7]
["bitfinex","SOLUSD",1760851341200,102.1,188.02,187.95,0.7]
["bitfinex","SOLUSD",1760851341413,3.34043426,188.01,187.96,3.34043426]
["bitfinex","SOLUSD",1760851341578,105.44043426,188.02,187.97,0.7]
["bitfinex","SOLUSD",1760851341783,3.34043426,188.01,187.98,0.7]
["bitfinex","SOLUSD",1760851343508,3.34043426,187.99,187.93,3.34043426]
["bitfinex","SOLUSD",1760851343710,3.34043426,187.98,187.95,8.66094651]
["bitfinex","SOLUSD",1760851344495,3.34043426,187.99,187.95,9.36094651]
["bitfinex","SOLUSD",1760851344703,3.34043426,187.99,187.96,0.7]
["bitfinex","SOLUSD",1760851345803,3.34043426,187.99,187.95,8.66094651]
["bitfinex","SOLUSD",1760851346000,0.65,187.99,187.95,9.36094651]
["bitfinex","SOLUSD",1760851346204,3.34043426,187.98,187.95,9.36094651]
["bitfinex","SOLUSD",1760851347005,3.34043426,187.96,187.89,5.85447152]
["bitfinex","SOLUSD",1760851347304,3.34043426,187.97,187.92,0.7]
["bitfinex","SOLUSD",1760851347505,3.34043426,187.98,187.92,9.36169099]
["bitfinex","SOLUSD",1760851347703,3.34043426,187.99,187.93,4.04043426]
["bitfinex","SOLUSD",1760851347882,124.98,188.02,187.94,4.04043426]
["bitfinex","SOLUSD",1760851347883,3.34043426,188.0,187.94,4.04043426]
["bitfinex","SOLUSD",1760851348198,3.34043426,188.0,187.95,0.7]
["bitfinex","SOLUSD",1760851348405,3.99043426,188.0,187.95,0.7]
["bitfinex","SOLUSD",1760851348579,3.34043426,187.99,187.95,0.7]
["bitfinex","SOLUSD",1760851348782,3.34043426,187.96,187.91,16.70042667]
["bitfinex","SOLUSD",1760851349082,3.34043426,187.96,187.89,22.88]
["bitfinex","SOLUSD",1760851349083,3.34043426,187.94,187.89,31.54266186]
["bitfinex","SOLUSD",1760851349396,3.34043426,187.94,187.91,4.04043426]
["bitfinex","SOLUSD",1760851350198,3.34043426,187.95,187.91,4.04043426]
["bitfinex","SOLUSD",1760851350407,3.34043426,187.96,187.92,0.7]
["bitfinex","SOLUSD",1760851350592,3.34043426,187.97,187.93,0.7]
["bitfinex","SOLUSD",1760851351086,3.34043426,187.97,187.94,0.7]
["bitfinex","SOLUSD",1760851351285,3.34043426,187.97,187.92,3.34043426]
["bitfinex","SOLUSD",1760851351486,3.34043426,187.96,187.93,0.7]
["bitfinex","SOLUSD",1760851351686,3.34043426,187.97,187.91,12.70250581]
["bitfinex","SOLUSD",1760851351908,3.34043426,187.96,187.91,9.36207155]
["bitfinex","SOLUSD",1760851352201,3.34043426,187.95,187.92,0.7]
["bitfinex","SOLUSD",1760851352404,3.34043426,187.93,187.89,5.32204277]
["bitfinex","SOLUSD",1760851352602,3.34043426,187.93,187.9,0.7]
["bitfinex","SOLUSD",1760851353111,3.34043426,187.94,187.9,0.7]
["bitfinex","SOLUSD",1760851353411,125.63,187.98,187.91,0.7]
["bitfinex","SOLUSD",1760851353703,3.34043426,187.96,187.91,0.7]
["bitfinex","SOLUSD",1760851353910,3.99043426,187.96,187.91,0.7]
["bitfinex","SOLUSD",1760851354213,3.99043426,187.96,187.9,8.66225969]
["bitfinex","SOLUSD",1760851354214,0.65,187.95,187.83,0.53239631]
["bitfinex","SOLUSD",1760851354391,3.34043426,187.84,187.8,0.7]
["bitfinex","SOLUSD",1760851354590,0.65,187.87,187.81,9.89429785]
["bitfinex","SOLUSD",1760851354902,0.65,187.87,187.81,0.7]
["bitfinex","SOLUSD",1760851355209,3.34043426,187.85,187.81,0.7]
["bitfinex","SOLUSD",1760851355401,22.88,187.87,187.82,0.7]
["bitfinex","SOLUSD",1760851355605,3.34043426,187.88,187.82,0.7]
["bitfinex","SOLUSD",1760851355801,3.34043426,187.87,187.82,4.04043426]
["bitfinex","SOLUSD",1760851356003,3.34043426,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760851356202,3.34043426,187.89,187.83,1.23239631]
["bitfinex","SOLUSD",1760851356401,3.34043426,187.89,187.84,0.7]
["bitfinex","SOLUSD",1760851356604,3.34043426,187.89,187.83,3.34043426]
["bitfinex","SOLUSD",1760851356605,3.34043426,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760851357414,3.34043426,187.88,187.85,0.7]
["bitfinex","SOLUSD",1760851357910,3.34043426,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760851358708,3.34043426,187.88,187.85,0.7]
["bitfinex","SOLUSD",1760851359205,3.34043426,187.87,187.82,4.04043426]
["bitfinex","SOLUSD",1760851359399,3.34043426,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760851360105,0.65,187.88,187.81,3.34043426]
["bitfinex","SOLUSD",1760851360106,3.34043426,187.86,187.81,6.02450998]
["bitfinex","SOLUSD",1760851360306,3.34043426,187.83,187.78,9.89865736]
["bitfinex","SOLUSD",1760851360527,3.34043426,187.83,187.79,0.7]
["bitfinex","SOLUSD",1760851361513,3.99043426,187.83,187.78,5.32527432]
["bitfinex","SOLUSD",1760851361713,3.34043426,187.82,187.78,6.02527432]
["bitfinex","SOLUSD",1760851362016,3.34043426,187.81,187.78,0.7]
["bitfinex","SOLUSD",1760851362231,3.34043426,187.81,187.76,3.54043426]
["bitfinex","SOLUSD",1760851362414,0.65,187.83,187.76,16.9115283]
["bitfinex","SOLUSD",1760851362415,3.34043426,187.8,187.76,16.9115283]
["bitfinex","SOLUSD",1760851362598,3.34043426,187.8,187.77,0.7]
["bitfinex","SOLUSD",1760851363695,3.34043426,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851363918,3.34043426,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851364214,3.34043426,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760851365218,4.01043426,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760851365601,3.34043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851365906,4.01043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851369200,3.34043426,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760851369602,26.22043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851369920,22.88,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851370518,26.22043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851370824,22.88,187.8,187.77,0.69]
["bitfinex","SOLUSD",1760851371204,26.89043426,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851371526,3.34043426,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851372223,26.22043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851374024,26.89043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851375623,26.89043426,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851375819,26.22043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851376538,26.89043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851377520,26.22043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851379010,26.89043426,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851379616,3.34043426,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851380020,3.34043426,187.79,187.76,0.89]
["bitfinex","SOLUSD",1760851380546,26.89043426,187.8,187.76,0.89]
["bitfinex","SOLUSD",1760851380726,102.1,187.83,187.77,0.69]
["bitfinex","SOLUSD",1760851380927,105.44043426,187.83,187.78,3.34043426]
["bitfinex","SOLUSD",1760851381229,106.11043426,187.83,187.78,4.03043426]
["bitfinex","SOLUSD",1760851381531,106.11043426,187.83,187.78,0.69]
["bitfinex","SOLUSD",1760851381830,106.11043426,187.83,187.77,8.66601329]
["bitfinex","SOLUSD",1760851382037,3.34043426,187.82,187.78,0.69]
["bitfinex","SOLUSD",1760851382226,4.01043426,187.82,187.78,0.69]
["bitfinex","SOLUSD",1760851382628,3.34043426,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851382817,4.01043426,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851383134,3.34043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851383514,4.01043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851386932,3.34043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851387644,4.01043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851389921,3.34043426,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760851390339,23.55,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760851390340,3.34043426,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760851391046,105.44043426,187.79,187.76,0.87]
["bitfinex","SOLUSD",1760851391218,102.1,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851391418,102.1,187.79,187.77,0.67]
["bitfinex","SOLUSD",1760851392544,102.1,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851392850,105.44043426,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851393927,105.44043426,187.79,187.77,0.69]
["bitfinex","SOLUSD",1760851394237,102.1,187.79,187.77,0.69]
["bitfinex","SOLUSD",1760851394556,105.44043426,187.79,187.77,0.69]
["bitfinex","SOLUSD",1760851395132,105.44043426,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760851395338,105.44043426,187.79,187.76,0.89]
["bitfinex","SOLUSD",1760851395642,105.44043426,187.79,187.76,0.39]
["bitfinex","SOLUSD",1760851396629,106.13043426,187.79,187.74,5.52651502]
["bitfinex","SOLUSD",1760851396829,105.44043426,187.79,187.74,5.52651502]
["bitfinex","SOLUSD",1760851397062,3.34043426,187.78,187.74,5.52651502]
["bitfinex","SOLUSD",1760851397229,4.03043426,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760851397931,3.34043426,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760851398132,3.34043426,187.77,187.74,0.89]
["bitfinex","SOLUSD",1760851398554,3.34043426,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760851398756,4.03043426,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760851399053,3.34043426,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851399230,0.69,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851399428,26.91043426,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851400948,41.12734373,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851401336,37.78690947,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851402351,0.69,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851402549,4.03043426,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851402850,3.34043426,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851403072,26.22043426,187.76,187.74,0.89]
["bitfinex","SOLUSD",1760851403252,3.34043426,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760851403555,26.22043426,187.76,187.74,0.89]
["bitfinex","SOLUSD",1760851403755,3.34043426,187.79,187.75,0.69]
["bitfinex","SOLUSD",1760851403936,0.69,187.81,187.76,0.69]
["bitfinex","SOLUSD",1760851404145,3.57782843,187.83,187.77,0.69]
["bitfinex","SOLUSD",1760851404332,0.69,187.84,187.77,0.69]
["bitfinex","SOLUSD",1760851404938,0.69,187.86,187.77,6.01549281]
["bitfinex","SOLUSD",1760851405156,10.87647521,187.88,187.78,0.69]
["bitfinex","SOLUSD",1760851405350,22.88,187.85,187.78,0.69]
["bitfinex","SOLUSD",1760851405551,23.57,187.85,187.78,0.69]
["bitfinex","SOLUSD",1760851405851,23.57,187.85,187.76,0.69]
["bitfinex","SOLUSD",1760851406053,22.88,187.81,187.74,5.52650079]
["bitfinex","SOLUSD",1760851406254,22.88,187.81,187.75,0.69]
["bitfinex","SOLUSD",1760851406557,0.69,187.8,187.75,0.69]
["bitfinex","SOLUSD",1760851406759,0.69,187.79,187.75,0.69]
["bitfinex","SOLUSD",1760851407433,22.88,187.81,187.74,0.2]
["bitfinex","SOLUSD",1760851407434,0.69,187.82,187.76,0.69]
["bitfinex","SOLUSD",1760851407840,0.69,187.82,187.74,0.2]
["bitfinex","SOLUSD",1760851408347,0.69,187.82,187.74,0.89]
["bitfinex","SOLUSD",1760851408549,0.69,187.81,187.74,0.89]
["bitfinex","SOLUSD",1760851408853,0.69,187.8,187.74,0.89]
["bitfinex","SOLUSD",1760851409658,23.57,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760851409846,0.69,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760851410759,0.69,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760851410950,22.88,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760851411160,0.69,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760851412250,0.69,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760851412449,0.69,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760851416447,23.57,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851419661,34.44647521,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851421964,10.87647521,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760851422174,0.69,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851425970,11.56647521,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851427864,18.8927069,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851428070,22.47720451,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851429069,15.15097282,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851429272,11.56647521,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851430678,16.8927069,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851431061,23.27720451,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760851431672,23.27720451,187.75,187.69,0.2]
["bitfinex","SOLUSD",1760851431673,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851432058,23.54,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851433276,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851433455,23.54,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851434273,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851435676,22.88,187.7,187.69,0.86]
["bitfinex","SOLUSD",1760851435677,33.75647521,187.7,187.69,0.86]
["bitfinex","SOLUSD",1760851436667,22.88,187.73,187.69,0.86]
["bitfinex","SOLUSD",1760851436873,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851437383,22.88,187.7,187.69,0.86]
["bitfinex","SOLUSD",1760851437978,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851438584,22.88,187.7,187.69,0.86]
["bitfinex","SOLUSD",1760851439971,0.8,187.75,187.69,0.86]
["bitfinex","SOLUSD",1760851439972,10.87647521,187.74,187.69,0.86]
["bitfinex","SOLUSD",1760851440167,10.87647521,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760851440373,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851442187,22.88,187.7,187.69,0.86]
["bitfinex","SOLUSD",1760851442706,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851445285,11.53647521,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851445790,10.87647521,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851447687,14.20534663,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851450093,14.87534663,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851450480,15.67534663,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851451678,15.00534663,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851454189,15.00534663,187.7,187.69,0.87]
["bitfinex","SOLUSD",1760851454390,15.00534663,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851454785,15.71534663,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760851455818,22.88,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760851455986,3.32887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851456405,17.53421805,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851456905,14.20534663,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851457702,17.53421805,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851458709,14.20534663,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851459200,3.32887142,187.65,187.64,0.87]
["bitfinex","SOLUSD",1760851460404,128.30887142,187.66,187.64,0.87]
["bitfinex","SOLUSD",1760851460611,128.30887142,187.66,187.65,0.67]
["bitfinex","SOLUSD",1760851461406,124.98,187.66,187.65,0.67]
["bitfinex","SOLUSD",1760851461605,102.1,187.66,187.65,0.67]
["bitfinex","SOLUSD",1760851463416,3.32887142,187.68,187.65,0.67]
["bitfinex","SOLUSD",1760851463417,102.1,187.73,187.65,0.67]
["bitfinex","SOLUSD",1760851463584,105.42887142,187.72,187.67,3.32887142]
["bitfinex","SOLUSD",1760851463790,102.1,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760851464806,3.32887142,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760851464998,3.32887142,187.69,187.68,0.67]
["bitfinex","SOLUSD",1760851465313,102.1,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760851465506,3.32887142,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760851466907,102.1,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760851467109,3.32887142,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760851467303,3.32887142,187.7,187.64,8.85821026]
["bitfinex","SOLUSD",1760851468008,3.32887142,187.7,187.65,0.67]
["bitfinex","SOLUSD",1760851468208,3.32887142,187.71,187.65,9.32791786]
["bitfinex","SOLUSD",1760851468407,102.1,187.72,187.67,3.32887142]
["bitfinex","SOLUSD",1760851468588,102.1,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760851468789,102.1,187.72,187.69,3.32887142]
["bitfinex","SOLUSD",1760851468989,102.1,187.72,187.7,0.67]
["bitfinex","SOLUSD",1760851471310,102.1,187.72,187.7,3.99887142]
["bitfinex","SOLUSD",1760851471493,102.1,187.72,187.7,0.67]
["bitfinex","SOLUSD",1760851471693,102.1,187.72,187.69,8.65679196]
["bitfinex","SOLUSD",1760851471694,102.1,187.72,187.71,0.67]
["bitfinex","SOLUSD",1760851472510,3.32887142,187.76,187.71,0.67]
["bitfinex","SOLUSD",1760851474016,3.32887142,187.76,187.71,9.32615986]
["bitfinex","SOLUSD",1760851474214,3.32887142,187.76,187.72,0.67]
["bitfinex","SOLUSD",1760851474603,3.32887142,187.76,187.71,5.32728844]
["bitfinex","SOLUSD",1760851474815,3.32887142,187.76,187.72,0.67]
["bitfinex","SOLUSD",1760851475600,102.81,187.79,187.72,0.67]
["bitfinex","SOLUSD",1760851475900,3.32887142,187.76,187.72,0.67]
["bitfinex","SOLUSD",1760851476319,3.32887142,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760851476518,0.71,187.78,187.73,0.67]
["bitfinex","SOLUSD",1760851476720,3.32887142,187.75,187.74,0.67]
["bitfinex","SOLUSD",1760851477720,3.32887142,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760851477924,3.32887142,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760851480819,0.71,187.78,187.73,0.67]
["bitfinex","SOLUSD",1760851481002,3.32887142,187.76,187.73,0.67]
["bitfinex","SOLUSD",1760851481621,3.32887142,187.76,187.74,0.67]
["bitfinex","SOLUSD",1760851482927,3.32887142,187.77,187.75,0.67]
["bitfinex","SOLUSD",1760851483224,3.32887142,187.77,187.71,8.65611794]
["bitfinex","SOLUSD",1760851483225,105.42887142,187.79,187.76,0.67]
["bitfinex","SOLUSD",1760851484307,3.32887142,187.78,187.71,18.64566322]
["bitfinex","SOLUSD",1760851484513,3.32887142,187.78,187.74,0.68]
["bitfinex","SOLUSD",1760851485231,3.32887142,187.78,187.75,0.68]
["bitfinex","SOLUSD",1760851486230,3.32887142,187.77,187.75,0.68]
["bitfinex","SOLUSD",1760851486436,4.04887142,187.76,187.71,0.68]
["bitfinex","SOLUSD",1760851486635,3.32887142,187.75,187.71,0.68]
["bitfinex","SOLUSD",1760851486935,3.32887142,187.75,187.72,0.68]
["bitfinex","SOLUSD",1760851487321,3.32887142,187.73,187.7,0.68]
["bitfinex","SOLUSD",1760851487630,3.32887142,187.73,187.71,0.68]
["bitfinex","SOLUSD",1760851487829,3.32887142,187.74,187.71,0.68]
["bitfinex","SOLUSD",1760851488309,3.32887142,187.72,187.69,0.68]
["bitfinex","SOLUSD",1760851489615,4.04887142,187.73,187.69,0.68]
["bitfinex","SOLUSD",1760851491420,0.72,187.72,187.67,0.68]
["bitfinex","SOLUSD",1760851491623,4.04887142,187.72,187.68,0.68]
["bitfinex","SOLUSD",1760851491826,4.04887142,187.71,187.65,8.65794149]
["bitfinex","SOLUSD",1760851492029,4.04887142,187.71,187.67,0.68]
["bitfinex","SOLUSD",1760851492725,4.04887142,187.71,187.67,16.70350113]
["bitfinex","SOLUSD",1760851495245,3.32887142,187.71,187.68,0.68]
["bitfinex","SOLUSD",1760851497023,3.32887142,187.71,187.68,16.70350113]
["bitfinex","SOLUSD",1760851497229,3.32887142,187.72,187.69,0.68]
["bitfinex","SOLUSD",1760851497433,4.04887142,187.72,187.68,16.02350113]
["bitfinex","SOLUSD",1760851497943,4.04887142,187.72,187.68,16.70350113]
["bitfinex","SOLUSD",1760851498436,3.32887142,187.71,187.68,0.68]
["bitfinex","SOLUSD",1760851498630,3.32887142,187.71,187.68,16.70350113]
["bitfinex","SOLUSD",1760851499326,4.04887142,187.71,187.65,31.5378189]
["bitfinex","SOLUSD",1760851499528,4.04887142,187.71,187.67,0.68]
["bitfinex","SOLUSD",1760851499722,3.32887142,187.69,187.67,16.02350113]
["bitfinex","SOLUSD",1760851500045,4.04887142,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760851500344,3.32887142,187.67,187.65,14.20534663]
["bitfinex","SOLUSD",1760851500533,0.72,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760851500734,3.32887142,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760851501034,4.04887142,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760851501548,3.32887142,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760851503333,4.04887142,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760851504050,4.04887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851504227,3.32887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851506566,3.32887142,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760851506935,3.32887142,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760851507149,3.32887142,187.67,187.65,0.68]
["bitfinex","SOLUSD",1760851507443,4.04887142,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760851507645,3.32887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851508030,4.01887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851511847,0.69,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851512027,4.01887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851512846,0.69,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851513153,4.01887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851513340,3.32887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851514750,3.98887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851515349,102.76,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760851515554,3.32887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851519659,26.86887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851520452,3.98887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851524354,7.31774284,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851526359,3.98887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851527260,7.46515064,187.7,187.64,0.91]
["bitfinex","SOLUSD",1760851527261,25.01749432,187.7,187.64,0.91]
["bitfinex","SOLUSD",1760851527454,3.32887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851531167,3.98887142,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851531468,18.19421805,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851531678,11.53647521,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851531861,18.19421805,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851533166,11.53647521,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851533365,18.19421805,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760851534383,33.75647521,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851534555,14.20534663,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851534763,14.86534663,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851535263,19.12035792,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851538257,121.22035792,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851541358,112.97647521,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851541560,105.42887142,187.63,187.62,0.91]
["bitfinex","SOLUSD",1760851543166,105.42887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851543370,106.08887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851543772,116.96534663,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851545886,105.42887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851546575,128.30887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851549289,128.30887142,187.63,187.62,0.87]
["bitfinex","SOLUSD",1760851550174,124.98,187.63,187.62,0.87]
["bitfinex","SOLUSD",1760851550689,102.1,187.63,187.62,0.87]
["bitfinex","SOLUSD",1760851552971,22.88,187.65,187.62,0.87]
["bitfinex","SOLUSD",1760851553169,22.88,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760851553376,26.20887142,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760851553769,26.20887142,187.65,187.62,0.2]
["bitfinex","SOLUSD",1760851553965,3.32887142,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760851554176,3.32887142,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760851554377,26.20887142,187.65,187.62,0.2]
["bitfinex","SOLUSD",1760851554778,26.20887142,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760851554967,26.20887142,187.65,187.64,0.67]
["bitfinex","SOLUSD",1760851555167,26.20887142,187.65,187.62,0.87]
["bitfinex","SOLUSD",1760851555366,3.32887142,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760851555770,3.32887142,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760851555966,3.32887142,187.64,187.62,0.87]
["bitfinex","SOLUSD",1760851556172,3.32887142,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760851556173,3.32887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851556378,3.32887142,187.63,187.62,0.87]
["bitfinex","SOLUSD",1760851557891,3.32887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851559191,102.1,187.64,187.62,0.87]
["bitfinex","SOLUSD",1760851559581,102.1,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760851559783,102.1,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760851561990,102.1,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760851562170,102.1,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760851562791,22.88,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760851562990,10.87647521,187.71,187.63,0.67]
["bitfinex","SOLUSD",1760851563195,3.32887142,187.69,187.64,3.32887142]
["bitfinex","SOLUSD",1760851563397,3.32887142,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760851563780,3.32887142,187.68,187.64,0.67]
["bitfinex","SOLUSD",1760851563983,3.32887142,187.68,187.66,2.33749432]
["bitfinex","SOLUSD",1760851564385,3.32887142,187.68,187.66,3.00749432]
["bitfinex","SOLUSD",1760851564787,23.56,187.71,187.66,0.67]
["bitfinex","SOLUSD",1760851564997,3.32887142,187.68,187.66,0.67]
["bitfinex","SOLUSD",1760851565196,3.32887142,187.68,187.67,5.33019552]
["bitfinex","SOLUSD",1760851565989,4.00887142,187.68,187.63,0.67]
["bitfinex","SOLUSD",1760851566203,4.00887142,187.68,187.62,0.2]
["bitfinex","SOLUSD",1760851566204,3.32887142,187.65,187.62,0.87]
["bitfinex","SOLUSD",1760851566497,3.32887142,187.64,187.63,6.00019552]
["bitfinex","SOLUSD",1760851566689,3.32887142,187.64,187.63,5.33019552]
["bitfinex","SOLUSD",1760851567384,3.32887142,187.65,187.63,5.33019552]
["bitfinex","SOLUSD",1760851567590,3.32887142,187.66,187.63,6.00019552]
["bitfinex","SOLUSD",1760851567788,3.32887142,187.66,187.63,5.33019552]
["bitfinex","SOLUSD",1760851567986,23.56,187.68,187.63,6.03019552]
["bitfinex","SOLUSD",1760851568306,3.32887142,187.65,187.64,0.7]
["bitfinex","SOLUSD",1760851568498,3.32887142,187.67,187.64,0.7]
["bitfinex","SOLUSD",1760851568801,33.75647521,187.71,187.65,0.7]
["bitfinex","SOLUSD",1760851569101,3.32887142,187.72,187.67,3.32887142]
["bitfinex","SOLUSD",1760851569302,3.32887142,187.74,187.68,4.02887142]
["bitfinex","SOLUSD",1760851569510,3.32887142,187.75,187.69,4.02887142]
["bitfinex","SOLUSD",1760851569802,3.32887142,187.75,187.7,0.7]
["bitfinex","SOLUSD",1760851570205,3.32887142,187.74,187.7,4.29006768]
["bitfinex","SOLUSD",1760851570381,3.32887142,187.74,187.71,0.7]
["bitfinex","SOLUSD",1760851570582,3.32887142,187.75,187.72,0.7]
["bitfinex","SOLUSD",1760851570783,0.71,187.74,187.7,3.59006768]
["bitfinex","SOLUSD",1760851570982,3.32887142,187.71,187.66,0.7]
["bitfinex","SOLUSD",1760851571215,22.88,187.73,187.67,11.57647521]
["bitfinex","SOLUSD",1760851571396,3.32887142,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760851571584,3.32887142,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760851572303,3.32887142,187.72,187.7,0.7]
["bitfinex","SOLUSD",1760851573286,3.32887142,187.73,187.7,0.7]
["bitfinex","SOLUSD",1760851574392,3.32887142,187.76,187.71,0.66]
["bitfinex","SOLUSD",1760851574595,3.32887142,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760851575003,3.32887142,187.75,187.72,5.86094007]
["bitfinex","SOLUSD",1760851576011,3.32887142,187.73,187.72,5.86094007]
["bitfinex","SOLUSD",1760851576195,3.32887142,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760851576397,3.32887142,187.72,187.71,5.86094007]
["bitfinex","SOLUSD",1760851576703,3.32887142,187.73,187.71,5.86094007]
["bitfinex","SOLUSD",1760851577101,102.1,187.75,187.71,6.52094007]
["bitfinex","SOLUSD",1760851577303,102.76,187.75,187.71,6.52094007]
["bitfinex","SOLUSD",1760851577498,3.32887142,187.73,187.71,5.86094007]
["bitfinex","SOLUSD",1760851578011,3.32887142,187.73,187.71,6.52094007]
["bitfinex","SOLUSD",1760851578711,3.32887142,187.73,187.71,5.86094007]
["bitfinex","SOLUSD",1760851581311,3.32887142,187.73,187.71,6.52094007]
["bitfinex","SOLUSD",1760851584108,3.32887142,187.73,187.71,5.86094007]
["bitfinex","SOLUSD",1760851585123,3.32887142,187.73,187.71,6.52094007]
["bitfinex","SOLUSD",1760851585310,105.42887142,187.75,187.72,0.66]
["bitfinex","SOLUSD",1760851585613,3.32887142,187.74,187.72,0.66]
["bitfinex","SOLUSD",1760851585817,3.32887142,187.74,187.72,6.52094007]
["bitfinex","SOLUSD",1760851586108,3.32887142,187.79,187.73,0.66]
["bitfinex","SOLUSD",1760851586292,102.1,187.82,187.73,0.66]
["bitfinex","SOLUSD",1760851586293,3.32887142,187.78,187.73,0.66]
["bitfinex","SOLUSD",1760851586492,3.32887142,187.77,187.73,14.51487536]
["bitfinex","SOLUSD",1760851586690,3.32887142,187.76,187.74,0.66]
["bitfinex","SOLUSD",1760851587120,3.32887142,187.76,187.75,0.66]
["bitfinex","SOLUSD",1760851588604,3.98887142,187.76,187.73,13.85487536]
["bitfinex","SOLUSD",1760851588810,3.98887142,187.75,187.73,13.85487536]
["bitfinex","SOLUSD",1760851589319,3.32887142,187.75,187.73,13.85487536]
["bitfinex","SOLUSD",1760851589816,3.32887142,187.75,187.73,14.51487536]
["bitfinex","SOLUSD",1760851591011,3.98887142,187.74,187.67,3.32887142]
["bitfinex","SOLUSD",1760851591210,3.98887142,187.74,187.69,0.66]
["bitfinex","SOLUSD",1760851591211,3.32887142,187.73,187.69,0.66]
["bitfinex","SOLUSD",1760851591393,3.32887142,187.73,187.71,16.02093402]
["bitfinex","SOLUSD",1760851591795,0.66,187.77,187.71,16.02093402]
["bitfinex","SOLUSD",1760851592032,0.66,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760851592317,3.32887142,187.74,187.72,0.66]
["bitfinex","SOLUSD",1760851593007,3.32887142,187.73,187.72,0.66]
["bitfinex","SOLUSD",1760851593303,3.32887142,187.73,187.71,16.02093402]
["bitfinex","SOLUSD",1760851594114,3.32887142,187.72,187.71,16.02093402]
["bitfinex","SOLUSD",1760851594301,3.32887142,187.72,187.68,0.66]
["bitfinex","SOLUSD",1760851594616,3.32887142,187.72,187.69,16.02093402]
["bitfinex","SOLUSD",1760851594814,3.32887142,187.72,187.69,16.68093402]
["bitfinex","SOLUSD",1760851595395,0.66,187.74,187.69,16.68093402]
["bitfinex","SOLUSD",1760851595596,3.32887142,187.72,187.69,16.68093402]
["bitfinex","SOLUSD",1760851596007,3.32887142,187.7,187.67,0.66]
["bitfinex","SOLUSD",1760851596205,0.66,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760851596410,0.66,187.72,187.69,16.02350113]
["bitfinex","SOLUSD",1760851596694,3.32887142,187.7,187.69,16.02350113]
["bitfinex","SOLUSD",1760851597017,3.32887142,187.7,187.68,0.66]
["bitfinex","SOLUSD",1760851597418,3.32887142,187.7,187.67,16.02350113]
["bitfinex","SOLUSD",1760851597615,3.32887142,187.7,187.67,16.68350113]
["bitfinex","SOLUSD",1760851597822,3.32887142,187.7,187.68,0.66]
["bitfinex","SOLUSD",1760851598609,3.32887142,187.69,187.67,16.02350113]
["bitfinex","SOLUSD",1760851598816,125.64,187.74,187.68,0.66]
["bitfinex","SOLUSD",1760851599000,3.32887142,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760851599201,3.32887142,187.73,187.69,16.02178963]
["bitfinex","SOLUSD",1760851599396,3.32887142,187.73,187.7,0.66]
["bitfinex","SOLUSD",1760851599600,3.32887142,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760851599811,3.32887142,187.73,187.71,0.66]
["bitfinex","SOLUSD",1760851600697,3.32887142,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760851600914,22.88,187.78,187.69,16.68178963]
["bitfinex","SOLUSD",1760851600915,3.32887142,187.72,187.69,16.68178963]
["bitfinex","SOLUSD",1760851601103,3.32887142,187.71,187.69,16.68178963]
["bitfinex","SOLUSD",1760851601303,3.32887142,187.71,187.69,16.02178963]
["bitfinex","SOLUSD",1760851601503,3.32887142,187.71,187.69,16.68178963]
["bitfinex","SOLUSD",1760851601709,3.32887142,187.71,187.69,16.02178963]
["bitfinex","SOLUSD",1760851603203,0.66,187.73,187.69,16.02178963]
["bitfinex","SOLUSD",1760851603410,3.32887142,187.71,187.69,16.02178963]
["bitfinex","SOLUSD",1760851604219,3.32887142,187.7,187.69,16.02178963]
["bitfinex","SOLUSD",1760851605223,0.66,187.72,187.69,16.02178963]
["bitfinex","SOLUSD",1760851605531,3.32887142,187.71,187.69,16.02178963]
["bitfinex","SOLUSD",1760851605754,3.32887142,187.7,187.69,16.02178963]
["bitfinex","SOLUSD",1760851606110,3.32887142,187.7,187.65,28.20906481]
["bitfinex","SOLUSD",1760851606311,3.32887142,187.7,187.69,3.32887142]
["bitfinex","SOLUSD",1760851606831,105.42887142,187.71,187.69,3.32887142]
["bitfinex","SOLUSD",1760851607238,105.42887142,187.71,187.69,4.04887142]
["bitfinex","SOLUSD",1760851607425,102.1,187.71,187.7,0.72]
["bitfinex","SOLUSD",1760851607624,102.1,187.71,187.69,3.32887142]
["bitfinex","SOLUSD",1760851607833,105.42887142,187.71,187.69,4.04887142]
["bitfinex","SOLUSD",1760851609129,105.42887142,187.71,187.69,0.72]
["bitfinex","SOLUSD",1760851609437,105.42887142,187.71,187.7,13.85621495]
["bitfinex","SOLUSD",1760851610538,102.1,187.71,187.7,14.57621495]
["bitfinex","SOLUSD",1760851612526,3.32887142,187.72,187.7,13.85621495]
["bitfinex","SOLUSD",1760851612724,3.32887142,187.72,187.68,0.72]
["bitfinex","SOLUSD",1760851612918,4.03887142,187.72,187.68,14.57621495]
["bitfinex","SOLUSD",1760851613127,3.32887142,187.71,187.68,14.57621495]
["bitfinex","SOLUSD",1760851615624,3.32887142,187.71,187.69,0.72]
["bitfinex","SOLUSD",1760851616029,3.32887142,187.71,187.68,13.85621495]
["bitfinex","SOLUSD",1760851616221,3.32887142,187.71,187.66,5.3287472]
["bitfinex","SOLUSD",1760851616222,4.03887142,187.71,187.66,5.3287472]
["bitfinex","SOLUSD",1760851616530,3.32887142,187.7,187.67,4.31250976]
["bitfinex","SOLUSD",1760851616716,4.03887142,187.71,187.67,4.31250976]
["bitfinex","SOLUSD",1760851617035,3.32887142,187.71,187.68,0.72]
["bitfinex","SOLUSD",1760851618736,3.32887142,187.71,187.68,4.31250976]
["bitfinex","SOLUSD",1760851618948,3.32887142,187.71,187.69,0.72]
["bitfinex","SOLUSD",1760851621228,3.32887142,187.71,187.68,4.31250976]
["bitfinex","SOLUSD",1760851621722,3.32887142,187.69,187.68,3.59250976]
["bitfinex","SOLUSD",1760851621923,4.03887142,187.69,187.64,0.72]
["bitfinex","SOLUSD",1760851622134,3.32887142,187.66,187.65,3.32887142]
["bitfinex","SOLUSD",1760851622331,3.32887142,187.67,187.65,3.32887142]
["bitfinex","SOLUSD",1760851624841,3.32887142,187.66,187.65,3.32887142]
["bitfinex","SOLUSD",1760851625848,3.32887142,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760851626022,3.32887142,187.66,187.64,4.31250976]
["bitfinex","SOLUSD",1760851626518,3.32887142,187.66,187.65,0.72]
["bitfinex","SOLUSD",1760851626832,3.32887142,187.66,187.64,4.31250976]
["bitfinex","SOLUSD",1760851627946,3.32887142,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760851632544,3.32887142,187.65,187.62,0.85]
["bitfinex","SOLUSD",1760851632840,3.32887142,187.63,187.62,0.85]
["bitfinex","SOLUSD",1760851634645,3.98887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851636059,26.86887142,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851641148,37.74534663,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851655559,41.96872283,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851655766,50.877638,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760851655970,3.32887142,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760851656562,3.98887142,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760851656765,33.75647521,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760851656968,37.08534663,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760851657147,41.07421805,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760851657565,37.74534663,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760851658290,41.07421805,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760851658969,41.07421805,187.58,187.55,0.2]
["bitfinex","SOLUSD",1760851659154,17.53421805,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760851659555,18.19421805,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760851660956,22.88,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760851661158,18.19421805,187.56,187.46,0.2]
["bitfinex","SOLUSD",1760851661159,6.65774284,187.51,187.46,0.2]
["bitfinex","SOLUSD",1760851661468,5.99187447,187.56,187.46,0.2]
["bitfinex","SOLUSD",1760851661469,40.41421805,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760851663270,41.07421805,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760851663478,41.07421805,187.47,187.45,0.2]
["bitfinex","SOLUSD",1760851663658,3.32887142,187.46,187.45,0.2]
["bitfinex","SOLUSD",1760851664059,3.98887142,187.46,187.45,0.2]
["bitfinex","SOLUSD",1760851664275,14.86534663,187.46,187.45,0.2]
["bitfinex","SOLUSD",1760851664664,33.75647521,187.45,187.43,0.2]
["bitfinex","SOLUSD",1760851664969,3.32887142,187.44,187.43,0.2]
["bitfinex","SOLUSD",1760851665171,14.86534663,187.44,187.38,0.87]
["bitfinex","SOLUSD",1760851665364,3.32887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851666174,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851666175,6.65774284,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851666670,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851667265,10.87647521,187.4,187.38,0.2]
["bitfinex","SOLUSD",1760851667473,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851667667,10.87647521,187.4,187.38,0.2]
["bitfinex","SOLUSD",1760851667861,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851668574,33.75647521,187.41,187.38,0.87]
["bitfinex","SOLUSD",1760851668780,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851669467,3.32887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851669868,26.20887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851670065,4.29503157,187.44,187.38,0.87]
["bitfinex","SOLUSD",1760851670266,10.87647521,187.43,187.39,0.67]
["bitfinex","SOLUSD",1760851670459,26.20887142,187.4,187.38,0.2]
["bitfinex","SOLUSD",1760851670659,22.88,187.4,187.38,0.87]
["bitfinex","SOLUSD",1760851671669,3.32887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851672272,22.88,187.4,187.38,0.87]
["bitfinex","SOLUSD",1760851672473,3.32887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851672668,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851673381,3.32887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851676360,22.88,187.4,187.38,0.87]
["bitfinex","SOLUSD",1760851676565,3.32887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851676782,26.20887142,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760851678168,102.1,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760851678169,3.32887142,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760851679772,102.1,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760851679970,105.42887142,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760851680387,3.32887142,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760851680578,3.32887142,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760851680771,3.32887142,187.4,187.38,0.2]
["bitfinex","SOLUSD",1760851681190,22.88,187.44,187.38,0.2]
["bitfinex","SOLUSD",1760851681191,105.42887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851682285,105.42887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851682682,105.42887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851682887,105.42887142,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851684986,102.1,187.39,187.38,0.87]
["bitfinex","SOLUSD",1760851687999,102.1,187.39,187.38,4.19887142]
["bitfinex","SOLUSD",1760851688372,102.1,187.39,187.38,9.53562027]
["bitfinex","SOLUSD",1760851688597,102.1,187.47,187.38,10.06929515]
["bitfinex","SOLUSD",1760851688802,102.1,187.47,187.42,3.32887142]
["bitfinex","SOLUSD",1760851689005,3.32887142,187.49,187.43,4.03887142]
["bitfinex","SOLUSD",1760851689183,3.32887142,187.49,187.44,4.03887142]
["bitfinex","SOLUSD",1760851689383,3.32887142,187.49,187.45,0.71]
["bitfinex","SOLUSD",1760851689580,3.32887142,187.5,187.45,0.71]
["bitfinex","SOLUSD",1760851689804,136.53647521,187.52,187.45,0.71]
["bitfinex","SOLUSD",1760851689990,3.32887142,187.49,187.45,0.71]
["bitfinex","SOLUSD",1760851690194,3.32887142,187.51,187.46,0.53344713]
["bitfinex","SOLUSD",1760851690400,3.32887142,187.51,187.47,0.71]
["bitfinex","SOLUSD",1760851690683,105.42887142,187.52,187.47,4.03887142]
["bitfinex","SOLUSD",1760851691197,105.42887142,187.52,187.48,0.71]
["bitfinex","SOLUSD",1760851691399,3.32887142,187.54,187.48,4.03887142]
["bitfinex","SOLUSD",1760851691603,3.32887142,187.54,187.49,4.03887142]
["bitfinex","SOLUSD",1760851691896,3.32887142,187.54,187.5,0.71]
["bitfinex","SOLUSD",1760851692100,3.32887142,187.55,187.5,0.71]
["bitfinex","SOLUSD",1760851692607,3.32887142,187.53,187.47,3.32887142]
["bitfinex","SOLUSD",1760851692787,3.32887142,187.53,187.49,4.03887142]
["bitfinex","SOLUSD",1760851692982,3.32887142,187.51,187.49,4.03887142]
["bitfinex","SOLUSD",1760851693197,3.32887142,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760851694392,3.32887142,187.53,187.5,0.69]
["bitfinex","SOLUSD",1760851694713,3.32887142,187.54,187.51,0.69]
["bitfinex","SOLUSD",1760851695599,3.32887142,187.53,187.51,0.69]
["bitfinex","SOLUSD",1760851696516,4.00887142,187.52,187.47,16.73063627]
["bitfinex","SOLUSD",1760851696698,4.00887142,187.52,187.47,0.69]
["bitfinex","SOLUSD",1760851696699,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851696884,3.32887142,187.5,187.45,3.86234701]
["bitfinex","SOLUSD",1760851696885,3.32887142,187.5,187.46,16.04063627]
["bitfinex","SOLUSD",1760851697085,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851698016,3.32887142,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760851698510,3.32887142,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760851698911,3.32887142,187.48,187.45,16.04063627]
["bitfinex","SOLUSD",1760851699088,3.32887142,187.48,187.45,0.69]
["bitfinex","SOLUSD",1760851699291,0.68,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760851699292,3.32887142,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760851699596,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760851699908,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851700800,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760851701209,3.32887142,187.49,187.45,16.04063627]
["bitfinex","SOLUSD",1760851701391,3.32887142,187.48,187.45,16.73063627]
["bitfinex","SOLUSD",1760851703204,3.32887142,187.48,187.46,0.69]
["bitfinex","SOLUSD",1760851705012,3.32887142,187.48,187.47,0.69]
["bitfinex","SOLUSD",1760851705207,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760851705407,3.32887142,187.49,187.45,16.04063627]
["bitfinex","SOLUSD",1760851705408,102.1,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851705713,3.32887142,187.5,187.48,0.69]
["bitfinex","SOLUSD",1760851706305,3.32887142,187.49,187.48,0.69]
["bitfinex","SOLUSD",1760851706497,3.32887142,187.49,187.45,16.04063627]
["bitfinex","SOLUSD",1760851706807,3.32887142,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760851706808,3.32887142,187.47,187.45,0.69]
["bitfinex","SOLUSD",1760851706996,3.32887142,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760851707192,3.32887142,187.47,187.44,16.73320971]
["bitfinex","SOLUSD",1760851707396,3.32887142,187.47,187.45,0.69]
["bitfinex","SOLUSD",1760851708219,3.32887142,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760851708394,3.32887142,187.49,187.44,16.73320971]
["bitfinex","SOLUSD",1760851708600,3.32887142,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760851709798,102.1,187.51,187.45,3.86234701]
["bitfinex","SOLUSD",1760851709999,102.1,187.51,187.46,0.69]
["bitfinex","SOLUSD",1760851710196,105.42887142,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760851710423,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851710798,3.32887142,187.5,187.46,16.04063627]
["bitfinex","SOLUSD",1760851711020,105.42887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851711211,102.1,187.51,187.49,0.69]
["bitfinex","SOLUSD",1760851713337,3.32887142,187.53,187.5,0.69]
["bitfinex","SOLUSD",1760851713516,3.32887142,187.53,187.51,0.69]
["bitfinex","SOLUSD",1760851713710,3.32887142,187.54,187.49,0.69]
["bitfinex","SOLUSD",1760851713911,3.32887142,187.54,187.48,24.70168866]
["bitfinex","SOLUSD",1760851713912,3.32887142,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851714322,4.00887142,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851714624,3.32887142,187.52,187.48,16.03892111]
["bitfinex","SOLUSD",1760851714824,3.32887142,187.52,187.48,16.72892111]
["bitfinex","SOLUSD",1760851715426,4.00887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851716234,3.32887142,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851717530,3.32887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851717912,3.32887142,187.53,187.5,0.69]
["bitfinex","SOLUSD",1760851718126,4.00887142,187.53,187.48,6.0238729]
["bitfinex","SOLUSD",1760851718431,4.00887142,187.52,187.47,16.72977865]
["bitfinex","SOLUSD",1760851718624,4.00887142,187.52,187.47,16.03977865]
["bitfinex","SOLUSD",1760851718828,4.00887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851722039,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851722329,3.32887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851722530,4.00887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851722711,3.32887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851723029,3.32887142,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851723338,3.32887142,187.54,187.48,24.70162925]
["bitfinex","SOLUSD",1760851723526,4.00887142,187.54,187.48,25.39162925]
["bitfinex","SOLUSD",1760851723729,4.00887142,187.54,187.48,24.70162925]
["bitfinex","SOLUSD",1760851723927,4.00887142,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760851724127,0.71,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760851724516,4.03887142,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760851724834,3.32887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851725029,3.32887142,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760851725335,102.1,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760851726033,105.42887142,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760851726236,106.13887142,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760851726916,3.32887142,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760851727733,105.42887142,187.55,187.5,21.37049448]
["bitfinex","SOLUSD",1760851727932,106.13887142,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760851728318,4.03887142,187.54,187.49,6.033616]
["bitfinex","SOLUSD",1760851728531,106.13887142,187.55,187.52,22.88]
["bitfinex","SOLUSD",1760851728740,106.13887142,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760851729037,102.1,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760851729234,102.1,187.55,187.53,0.7]
["bitfinex","SOLUSD",1760851731127,0.71,187.54,187.5,24.69852496]
["bitfinex","SOLUSD",1760851731318,0.71,187.54,187.5,22.06965354]
["bitfinex","SOLUSD",1760851731738,0.71,187.54,187.5,6.03330449]
["bitfinex","SOLUSD",1760851732220,4.03887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851734224,106.13887142,187.55,187.49,9.1958376]
["bitfinex","SOLUSD",1760851734534,106.13887142,187.55,187.5,0.7]
["bitfinex","SOLUSD",1760851734742,4.03887142,187.54,187.49,5.33360441]
["bitfinex","SOLUSD",1760851734950,0.71,187.53,187.49,6.03360441]
["bitfinex","SOLUSD",1760851735523,0.71,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760851736040,3.32887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851736223,4.03887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851737544,4.03887142,187.53,187.48,28.21385821]
["bitfinex","SOLUSD",1760851737747,4.03887142,187.52,187.48,38.91892111]
["bitfinex","SOLUSD",1760851738048,0.71,187.51,187.48,22.88]
["bitfinex","SOLUSD",1760851739241,0.71,187.51,187.47,21.37394283]
["bitfinex","SOLUSD",1760851739422,3.32887142,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760851739618,4.03887142,187.52,187.48,16.73977865]
["bitfinex","SOLUSD",1760851739822,4.03887142,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760851740431,0.71,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760851741348,0.71,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851742244,0.71,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760851742441,3.32887142,187.52,187.47,0.7]
["bitfinex","SOLUSD",1760851742442,0.71,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851743043,0.71,187.51,187.47,6.03416853]
["bitfinex","SOLUSD",1760851743231,0.71,187.51,187.47,21.37394718]
["bitfinex","SOLUSD",1760851743427,3.32887142,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760851743632,4.03887142,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760851744157,0.71,187.51,187.46,9.36332703]
["bitfinex","SOLUSD",1760851744337,0.71,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760851744753,3.32887142,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760851744943,4.03887142,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760851745735,3.32887142,187.52,187.48,5.33382884]
["bitfinex","SOLUSD",1760851745941,3.32887142,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760851746257,3.32887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851746556,4.03887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851749142,3.32887142,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760851749352,0.7,187.53,187.49,21.37161867]
["bitfinex","SOLUSD",1760851749541,0.7,187.53,187.49,25.36049009]
["bitfinex","SOLUSD",1760851750026,0.7,187.53,187.49,24.70049009]
["bitfinex","SOLUSD",1760851750232,3.32887142,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760851750431,4.02887142,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760851750632,0.7,187.53,187.5,0.66]
["bitfinex","SOLUSD",1760851751143,0.7,187.53,187.49,21.37161867]
["bitfinex","SOLUSD",1760851751332,0.7,187.53,187.49,25.36049009]
["bitfinex","SOLUSD",1760851751850,0.7,187.53,187.49,22.03161867]
["bitfinex","SOLUSD",1760851752042,0.7,187.53,187.49,16.03806367]
["bitfinex","SOLUSD",1760851752655,0.7,187.53,187.5,0.66]
["bitfinex","SOLUSD",1760851753761,105.42887142,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760851753943,102.1,187.55,187.5,3.98887142]
["bitfinex","SOLUSD",1760851754257,102.1,187.55,187.51,3.32887142]
["bitfinex","SOLUSD",1760851754558,102.1,187.55,187.52,0.67]
["bitfinex","SOLUSD",1760851754738,102.1,187.55,187.53,0.67]
["bitfinex","SOLUSD",1760851754932,3.32887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851755129,4.00887142,187.53,187.5,16.03720631]
["bitfinex","SOLUSD",1760851755352,4.00887142,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760851755648,4.00887142,187.52,187.49,16.03720631]
["bitfinex","SOLUSD",1760851756255,3.32887142,187.51,187.49,16.03720631]
["bitfinex","SOLUSD",1760851756447,3.32887142,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760851756652,4.00887142,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760851757156,3.32887142,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760851757338,3.32887142,187.53,187.5,0.67]
["bitfinex","SOLUSD",1760851757740,3.32887142,187.52,187.5,0.67]
["bitfinex","SOLUSD",1760851761271,3.32887142,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760851761559,3.32887142,187.52,187.48,16.03892111]
["bitfinex","SOLUSD",1760851761858,3.32887142,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760851762059,3.32887142,187.52,187.48,21.37282045]
["bitfinex","SOLUSD",1760851762262,102.1,187.55,187.48,21.37282045]
["bitfinex","SOLUSD",1760851762263,102.1,187.55,187.49,4.53223319]
["bitfinex","SOLUSD",1760851762458,3.32887142,187.54,187.49,4.53223319]
["bitfinex","SOLUSD",1760851762651,3.32887142,187.54,187.5,0.67]
["bitfinex","SOLUSD",1760851762851,3.32887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851763267,4.00887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851764565,3.32887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851764749,105.42887142,187.55,187.52,0.67]
["bitfinex","SOLUSD",1760851764944,106.10887142,187.55,187.5,16.03720631]
["bitfinex","SOLUSD",1760851765264,106.10887142,187.55,187.51,0.67]
["bitfinex","SOLUSD",1760851766765,3.32887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851767653,102.1,187.55,187.52,0.67]
["bitfinex","SOLUSD",1760851767854,105.42887142,187.55,187.52,0.67]
["bitfinex","SOLUSD",1760851768061,106.10887142,187.55,187.51,0.67]
["bitfinex","SOLUSD",1760851768773,106.10887142,187.55,187.51,6.53665091]
["bitfinex","SOLUSD",1760851773880,4.00887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851776459,0.68,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851777174,106.10887142,187.55,187.51,12.53996849]
["bitfinex","SOLUSD",1760851777768,4.00887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851777966,4.00887142,187.54,187.5,6.00331758]
["bitfinex","SOLUSD",1760851778278,4.00887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760851778473,102.1,187.55,187.48,0.67]
["bitfinex","SOLUSD",1760851778474,4.00887142,187.53,187.48,0.67]
["bitfinex","SOLUSD",1760851778779,3.32887142,187.52,187.49,16.03806367]
["bitfinex","SOLUSD",1760851778971,4.00887142,187.52,187.49,16.03806367]
["bitfinex","SOLUSD",1760851779673,0.68,187.51,187.47,5.33392724]
["bitfinex","SOLUSD",1760851779878,3.32887142,187.51,187.48,0.67]
["bitfinex","SOLUSD",1760851781977,3.32887142,187.53,187.48,1.20339022]
["bitfinex","SOLUSD",1760851782157,3.32887142,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760851782878,3.65887142,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760851783474,102.1,187.55,187.49,6.00346959]
["bitfinex","SOLUSD",1760851783785,105.42887142,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760851783987,105.42887142,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760851784285,105.75887142,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760851784957,105.42887142,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760851785289,105.42887142,187.55,187.5,21.37053361]
["bitfinex","SOLUSD",1760851785479,105.42887142,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760851785674,105.42887142,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760851786178,102.1,187.55,187.51,3.98887142]
["bitfinex","SOLUSD",1760851786359,102.1,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760851786560,102.1,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760851787084,105.42887142,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760851787864,105.42887142,187.55,187.51,5.33304361]
["bitfinex","SOLUSD",1760851788069,3.32887142,187.57,187.52,5.99275194]
["bitfinex","SOLUSD",1760851788269,3.32887142,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760851788572,3.32887142,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760851791490,3.32887142,187.56,187.51,5.86631727]
["bitfinex","SOLUSD",1760851791784,3.32887142,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760851792090,3.65887142,187.55,187.51,16.03549188]
["bitfinex","SOLUSD",1760851792398,3.65887142,187.54,187.5,5.99331252]
["bitfinex","SOLUSD",1760851792691,3.32887142,187.52,187.5,16.03549188]
["bitfinex","SOLUSD",1760851792896,3.65887142,187.52,187.48,0.66]
["bitfinex","SOLUSD",1760851793074,3.32887142,187.52,187.49,16.03806367]
["bitfinex","SOLUSD",1760851793402,3.32887142,187.52,187.49,16.69806367]
["bitfinex","SOLUSD",1760851793772,3.32887142,187.53,187.5,0.66]
["bitfinex","SOLUSD",1760851793976,3.32887142,187.53,187.51,0.66]
["bitfinex","SOLUSD",1760851794381,3.32887142,187.53,187.52,3.59974465]
["bitfinex","SOLUSD",1760851796672,3.59974465,187.57,187.52,3.59974465]
["bitfinex","SOLUSD",1760851796873,3.32887142,187.54,187.52,3.59974465]
["bitfinex","SOLUSD",1760851797895,3.32887142,187.53,187.52,3.59974465]
["bitfinex","SOLUSD",1760851799185,3.32887142,187.54,187.52,3.59974465]
["bitfinex","SOLUSD",1760851799385,3.32887142,187.54,187.53,0.66]
["bitfinex","SOLUSD",1760851799888,3.32887142,187.55,187.53,0.66]
["bitfinex","SOLUSD",1760851800190,105.42887142,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760851800385,105.42887142,187.56,187.53,5.33327852]
["bitfinex","SOLUSD",1760851800386,3.32887142,187.55,187.53,5.33327852]
["bitfinex","SOLUSD",1760851800789,3.65887142,187.54,187.49,0.66]
["bitfinex","SOLUSD",1760851800972,3.32887142,187.53,187.51,5.33329179]
["bitfinex","SOLUSD",1760851801174,102.1,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760851801379,105.42887142,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760851801606,105.42887142,187.56,187.52,5.99271405]
["bitfinex","SOLUSD",1760851801784,105.42887142,187.56,187.53,11.32627909]
["bitfinex","SOLUSD",1760851802098,102.1,187.56,187.54,0.66]
["bitfinex","SOLUSD",1760851802494,105.42887142,187.56,187.53,10.66627909]
["bitfinex","SOLUSD",1760851805100,3.32887142,187.55,187.53,10.66627909]
["bitfinex","SOLUSD",1760851805692,105.42887142,187.56,187.53,11.32627909]
["bitfinex","SOLUSD",1760851806093,105.42887142,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760851806403,105.42887142,187.56,187.54,11.32627909]
["bitfinex","SOLUSD",1760851806788,102.1,187.56,187.55,0.66]
["bitfinex","SOLUSD",1760851807381,102.1,187.56,187.55,11.98627909]
["bitfinex","SOLUSD",1760851807586,3.32887142,187.58,187.55,11.98627909]
["bitfinex","SOLUSD",1760851807788,3.32887142,187.58,187.56,0.67]
["bitfinex","SOLUSD",1760851808806,0.33,187.61,187.55,11.32627909]
["bitfinex","SOLUSD",1760851809107,3.32887142,187.59,187.56,0.67]
["bitfinex","SOLUSD",1760851809607,3.32887142,187.59,187.57,0.67]
["bitfinex","SOLUSD",1760851810395,0.2,187.62,187.58,0.67]
["bitfinex","SOLUSD",1760851810704,0.2,187.62,187.59,0.53307745]
["bitfinex","SOLUSD",1760851811006,0.2,187.62,187.6,3.32887142]
["bitfinex","SOLUSD",1760851811185,0.2,187.62,187.61,4.53189204]
["bitfinex","SOLUSD",1760851811385,0.2,187.62,187.61,1.20302062]
["bitfinex","SOLUSD",1760851811787,0.2,187.62,187.61,17.22994585]
["bitfinex","SOLUSD",1760851812391,0.2,187.62,187.61,20.55881727]
["bitfinex","SOLUSD",1760851812601,0.2,187.62,187.61,25.88902354]
["bitfinex","SOLUSD",1760851815013,0.2,187.62,187.61,16.02692523]
["bitfinex","SOLUSD",1760851816596,0.2,187.62,187.61,16.72692523]
["bitfinex","SOLUSD",1760851818192,0.2,187.62,187.61,22.59015212]
["bitfinex","SOLUSD",1760851818390,0.2,187.62,187.61,25.91902354]
["bitfinex","SOLUSD",1760851819214,0.2,187.62,187.61,22.59015212]
["bitfinex","SOLUSD",1760851819800,0.2,187.62,187.61,25.91902354]
["bitfinex","SOLUSD",1760851821021,0.2,187.62,187.61,22.59015212]
["bitfinex","SOLUSD",1760851821617,0.2,187.62,187.61,25.91902354]
["bitfinex","SOLUSD",1760851824021,0.2,187.62,187.61,16.02692523]
["bitfinex","SOLUSD",1760851825808,3.52887142,187.62,187.61,16.02692523]
["bitfinex","SOLUSD",1760851829928,3.85887142,187.62,187.57,0.7]
["bitfinex","SOLUSD",1760851830231,3.32887142,187.59,187.58,16.03120741]
["bitfinex","SOLUSD",1760851834029,3.32887142,187.59,187.58,16.73120741]
["bitfinex","SOLUSD",1760851834420,3.32887142,187.6,187.58,16.73120741]
["bitfinex","SOLUSD",1760851834939,3.32887142,187.6,187.58,0.7]
["bitfinex","SOLUSD",1760851835139,3.32887142,187.6,187.59,3.32887142]
["bitfinex","SOLUSD",1760851835842,3.52887142,187.62,187.59,4.02887142]
["bitfinex","SOLUSD",1760851836041,0.2,187.62,187.6,0.7]
["bitfinex","SOLUSD",1760851836445,0.2,187.62,187.61,9.19298899]
["bitfinex","SOLUSD",1760851836743,0.2,187.62,187.61,9.89298899]
["bitfinex","SOLUSD",1760851838041,3.52887142,187.62,187.61,9.19298899]
["bitfinex","SOLUSD",1760851839318,3.52887142,187.62,187.61,9.89298899]
["bitfinex","SOLUSD",1760851839515,3.52887142,187.62,187.61,9.19298899]
["bitfinex","SOLUSD",1760851840021,3.52887142,187.62,187.61,9.89298899]
["bitfinex","SOLUSD",1760851841032,0.2,187.62,187.61,9.89298899]
["bitfinex","SOLUSD",1760851846422,3.52887142,187.62,187.61,9.89298899]
["bitfinex","SOLUSD",1760851849048,3.52887142,187.62,187.61,9.19298899]
["bitfinex","SOLUSD",1760851849845,3.52887142,187.62,187.61,9.85298899]
["bitfinex","SOLUSD",1760851851326,0.2,187.62,187.61,9.85298899]
["bitfinex","SOLUSD",1760851853442,0.2,187.62,187.61,0.66]
["bitfinex","SOLUSD",1760851859456,0.2,187.62,187.61,9.31907769]
["bitfinex","SOLUSD",1760851861751,0.2,187.62,187.61,5.99020627]
["bitfinex","SOLUSD",1760851862546,0.2,187.62,187.61,6.52322689]
["bitfinex","SOLUSD",1760851863140,0.2,187.62,187.61,9.85209831]
["bitfinex","SOLUSD",1760851864043,0.2,187.62,187.61,20.72857352]
["bitfinex","SOLUSD",1760851864459,0.2,187.62,187.61,36.75293054]
["bitfinex","SOLUSD",1760851865852,105.62887142,187.68,187.61,50.07844623]
["bitfinex","SOLUSD",1760851866055,105.62887142,187.68,187.63,3.32887142]
["bitfinex","SOLUSD",1760851866263,105.62887142,187.68,187.64,0.5329354]
["bitfinex","SOLUSD",1760851866455,105.62887142,187.68,187.65,0.66]
["bitfinex","SOLUSD",1760851867249,3.32887142,187.67,187.64,0.5329354]
["bitfinex","SOLUSD",1760851867563,3.32887142,187.67,187.64,1.2229354]
["bitfinex","SOLUSD",1760851867867,3.65887142,187.66,187.62,5.32990691]
["bitfinex","SOLUSD",1760851868051,3.32887142,187.65,187.62,5.32990691]
["bitfinex","SOLUSD",1760851868476,3.32887142,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760851868644,3.32887142,187.63,187.59,23.57]
["bitfinex","SOLUSD",1760851869343,3.32887142,187.63,187.59,28.90054235]
["bitfinex","SOLUSD",1760851869542,3.32887142,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760851869758,3.65887142,187.63,187.58,6.55410511]
["bitfinex","SOLUSD",1760851869967,3.32887142,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760851870352,3.32887142,187.61,187.59,0.69]
["bitfinex","SOLUSD",1760851870554,3.32887142,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760851874167,3.32887142,187.62,187.57,28.21128362]
["bitfinex","SOLUSD",1760851874372,3.32887142,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760851874556,3.32887142,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760851875673,3.65887142,187.61,187.57,28.21128362]
["bitfinex","SOLUSD",1760851876059,3.65887142,187.61,187.57,28.90128362]
["bitfinex","SOLUSD",1760851876463,3.32887142,187.61,187.57,28.21128362]
["bitfinex","SOLUSD",1760851876663,3.32887142,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760851877772,3.32887142,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760851878473,3.32887142,187.62,187.58,6.0210412]
["bitfinex","SOLUSD",1760851880077,3.32887142,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760851881787,0.33,187.64,187.59,0.69]
["bitfinex","SOLUSD",1760851882086,3.32887142,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760851882291,3.32887142,187.61,187.59,0.69]
["bitfinex","SOLUSD",1760851882574,3.32887142,187.61,187.58,5.3310412]
["bitfinex","SOLUSD",1760851882779,3.32887142,187.61,187.58,6.0210412]
["bitfinex","SOLUSD",1760851883962,3.32887142,187.59,187.56,22.88]
["bitfinex","SOLUSD",1760851884281,3.32887142,187.65,187.56,22.88]
["bitfinex","SOLUSD",1760851884282,3.32887142,187.58,187.56,23.57]
["bitfinex","SOLUSD",1760851884578,3.32887142,187.59,187.56,23.57]
["bitfinex","SOLUSD",1760851886369,3.32887142,187.58,187.56,0.69]
["bitfinex","SOLUSD",1760851886575,26.20887142,187.65,187.53,28.90219774]
["bitfinex","SOLUSD",1760851886576,3.32887142,187.57,187.53,28.90219774]
["bitfinex","SOLUSD",1760851886884,3.32887142,187.56,187.51,6.0227999]
["bitfinex","SOLUSD",1760851887190,3.32887142,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760851888664,3.65887142,187.55,187.5,6.02330808]
["bitfinex","SOLUSD",1760851888863,3.32887142,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851889763,3.32887142,187.53,187.47,3.32887142]
["bitfinex","SOLUSD",1760851890081,3.32887142,187.53,187.48,0.69]
["bitfinex","SOLUSD",1760851890577,23.21,187.55,187.48,0.69]
["bitfinex","SOLUSD",1760851890578,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851890966,3.32887142,187.52,187.47,5.33418299]
["bitfinex","SOLUSD",1760851891171,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851891370,3.32887142,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851891683,3.32887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851892376,3.32887142,187.52,187.46,3.32887142]
["bitfinex","SOLUSD",1760851892577,3.32887142,187.52,187.47,0.69]
["bitfinex","SOLUSD",1760851892774,3.32887142,187.52,187.46,3.32887142]
["bitfinex","SOLUSD",1760851892775,3.65887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851894674,3.65887142,187.51,187.46,0.69]
["bitfinex","SOLUSD",1760851895681,3.65887142,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760851896685,0.33,187.5,187.45,5.33473549]
["bitfinex","SOLUSD",1760851896874,3.65887142,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760851897076,3.65887142,187.5,187.45,5.33473549]
["bitfinex","SOLUSD",1760851897282,3.32887142,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760851897480,3.32887142,187.51,187.46,0.69]
["bitfinex","SOLUSD",1760851898289,3.32887142,187.51,187.45,8.66360691]
["bitfinex","SOLUSD",1760851898524,3.32887142,187.53,187.48,3.32887142]
["bitfinex","SOLUSD",1760851898704,3.32887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851898883,3.32887142,187.53,187.5,0.69]
["bitfinex","SOLUSD",1760851899566,3.32887142,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851899769,3.32887142,187.54,187.46,5.86791018]
["bitfinex","SOLUSD",1760851899770,0.33,187.6,187.52,3.32887142]
["bitfinex","SOLUSD",1760851899982,0.33,187.6,187.54,3.32887142]
["bitfinex","SOLUSD",1760851900177,105.42887142,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760851900376,105.75887142,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760851900594,3.32887142,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760851901295,3.32887142,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760851901488,102.1,187.59,187.5,0.69]
["bitfinex","SOLUSD",1760851901489,3.32887142,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851901676,3.32887142,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851902094,3.32887142,187.55,187.49,26.20887142]
["bitfinex","SOLUSD",1760851902273,3.32887142,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760851902481,3.32887142,187.55,187.5,8.66218514]
["bitfinex","SOLUSD",1760851902675,3.32887142,187.55,187.49,22.88]
["bitfinex","SOLUSD",1760851902892,3.32887142,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760851903594,3.32887142,187.54,187.51,0.69]
["bitfinex","SOLUSD",1760851903903,3.65887142,187.54,187.49,23.57]
["bitfinex","SOLUSD",1760851904101,3.32887142,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760851904294,3.32887142,187.52,187.47,6.02413498]
["bitfinex","SOLUSD",1760851904495,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851904674,3.32887142,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851905595,3.32887142,187.52,187.47,8.6630064]
["bitfinex","SOLUSD",1760851905799,3.32887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851906020,3.65887142,187.51,187.46,6.02442972]
["bitfinex","SOLUSD",1760851906201,3.65887142,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760851906409,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851907513,3.32887142,187.52,187.47,4.01887142]
["bitfinex","SOLUSD",1760851907724,3.32887142,187.53,187.48,0.69]
["bitfinex","SOLUSD",1760851909409,3.32887142,187.53,187.47,8.6628909]
["bitfinex","SOLUSD",1760851909601,3.32887142,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760851910704,3.32887142,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851913997,3.32887142,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760851914195,3.32887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851914588,3.32887142,187.5,187.46,11.35842963]
["bitfinex","SOLUSD",1760851914811,3.32887142,187.5,187.46,6.02441015]
["bitfinex","SOLUSD",1760851914989,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851915883,3.32887142,187.5,187.46,5.33441015]
["bitfinex","SOLUSD",1760851916083,3.32887142,187.5,187.48,0.69]
["bitfinex","SOLUSD",1760851916291,3.32887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851917694,3.65887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851918609,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851918786,3.32887142,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760851919990,3.32887142,187.52,187.47,6.02412734]
["bitfinex","SOLUSD",1760851920305,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851920510,3.65887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851920891,3.32887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851921214,3.32887142,187.49,187.44,28.90477]
["bitfinex","SOLUSD",1760851921415,3.32887142,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760851922109,3.32887142,187.5,187.45,4.01887142]
["bitfinex","SOLUSD",1760851922316,3.32887142,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760851922496,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851923311,3.32887142,187.52,187.47,0.69]
["bitfinex","SOLUSD",1760851923524,3.32887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851923819,3.32887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851924197,3.65887142,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760851924808,3.32887142,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760851925114,3.32887142,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760851925307,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851925699,3.32887142,187.5,187.46,5.33444718]
["bitfinex","SOLUSD",1760851925899,3.65887142,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760851926212,3.32887142,187.49,187.44,28.21477633]
["bitfinex","SOLUSD",1760851926414,3.32887142,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760851926599,3.32887142,187.49,187.45,6.02456621]
["bitfinex","SOLUSD",1760851926794,3.32887142,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760851927000,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760851927199,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760851928824,3.32887142,187.51,187.47,0.72]
["bitfinex","SOLUSD",1760851929021,3.32887142,187.51,187.45,8.66343763]
["bitfinex","SOLUSD",1760851929022,3.65887142,187.5,187.45,6.05456621]
["bitfinex","SOLUSD",1760851929209,3.65887142,187.5,187.46,0.72]
["bitfinex","SOLUSD",1760851930604,3.32887142,187.5,187.46,0.72]
["bitfinex","SOLUSD",1760851931925,3.32887142,187.49,187.45,5.33456621]
["bitfinex","SOLUSD",1760851932112,3.32887142,187.49,187.45,6.05456621]
["bitfinex","SOLUSD",1760851932424,3.32887142,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760851933810,3.32887142,187.48,187.45,0.72]
["bitfinex","SOLUSD",1760851934014,3.32887142,187.48,187.43,6.00531654]
["bitfinex","SOLUSD",1760851934218,3.32887142,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760851934424,3.32887142,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760851936052,3.32887142,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760851936228,3.65887142,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760851936924,3.65887142,187.47,187.43,5.33531654]
["bitfinex","SOLUSD",1760851937105,3.65887142,187.47,187.42,3.99887142]
["bitfinex","SOLUSD",1760851937106,3.32887142,187.46,187.42,6.00553757]
["bitfinex","SOLUSD",1760851937302,3.65887142,187.46,187.42,6.00553757]
["bitfinex","SOLUSD",1760851937508,3.32887142,187.47,187.43,0.67]
["bitfinex","SOLUSD",1760851937812,3.32887142,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760851939430,3.32887142,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760851939635,3.32887142,187.48,187.43,3.32887142]
["bitfinex","SOLUSD",1760851939807,3.32887142,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760851940416,3.32887142,187.47,187.45,0.67]
["bitfinex","SOLUSD",1760851941713,102.43,187.5,187.43,8.6641409]
["bitfinex","SOLUSD",1760851941919,102.1,187.5,187.45,3.32887142]
["bitfinex","SOLUSD",1760851942121,105.42887142,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760851942813,3.32887142,187.49,187.46,0.67]
["bitfinex","SOLUSD",1760851944037,105.42887142,187.5,187.47,0.67]
["bitfinex","SOLUSD",1760851944238,102.1,187.5,187.48,0.67]
["bitfinex","SOLUSD",1760851944535,105.42887142,187.5,187.45,3.32887142]
["bitfinex","SOLUSD",1760851944714,105.42887142,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760851946930,105.75887142,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760851947131,3.32887142,187.49,187.46,0.67]
["bitfinex","SOLUSD",1760851950848,3.32887142,187.49,187.46,23.55]
["bitfinex","SOLUSD",1760851951047,102.43,187.5,187.43,5.86880199]
["bitfinex","SOLUSD",1760851951048,3.32887142,187.47,187.43,5.86880199]
["bitfinex","SOLUSD",1760851951351,3.32887142,187.47,187.38,0.87]
["bitfinex","SOLUSD",1760851951352,3.32887142,187.44,187.38,0.87]
["bitfinex","SOLUSD",1760851951555,3.32887142,187.42,187.38,16.91492579]
["bitfinex","SOLUSD",1760851951850,3.32887142,187.42,187.41,22.88]
["bitfinex","SOLUSD",1760851952065,3.32887142,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760851952360,3.32887142,187.42,187.4,22.88]
["bitfinex","SOLUSD",1760851952361,0.33,187.42,187.4,22.88]
["bitfinex","SOLUSD",1760851952647,3.32887142,187.41,187.4,22.88]
["bitfinex","SOLUSD",1760851953148,3.32887142,187.41,187.38,23.75]
["bitfinex","SOLUSD",1760851953149,3.22252468,187.41,187.38,23.75]
["bitfinex","SOLUSD",1760851954961,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760851958538,0.33,187.44,187.38,0.87]
["bitfinex","SOLUSD",1760851958864,3.32887142,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760851959064,3.32887142,187.42,187.38,0.2]
["bitfinex","SOLUSD",1760851959358,3.32887142,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760851960846,3.32887142,187.41,187.38,0.87]
["bitfinex","SOLUSD",1760851961842,3.32887142,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760851962742,105.42887142,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760851963363,102.1,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760851963859,105.42887142,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760851964169,105.42887142,187.43,187.39,0.72]
["bitfinex","SOLUSD",1760851964170,3.32887142,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760851967167,3.32887142,187.41,187.39,0.72]
["bitfinex","SOLUSD",1760851969766,3.32887142,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760851972946,3.32887142,187.42,187.4,0.72]
["bitfinex","SOLUSD",1760851973147,3.65887142,187.42,187.38,0.2]
["bitfinex","SOLUSD",1760851973465,3.32887142,187.41,187.38,0.92]
["bitfinex","SOLUSD",1760851973849,3.32887142,187.41,187.4,22.88]
["bitfinex","SOLUSD",1760851974163,3.32887142,187.41,187.38,0.92]
["bitfinex","SOLUSD",1760851974364,3.32887142,187.41,187.39,0.72]
["bitfinex","SOLUSD",1760851975350,105.42887142,187.43,187.39,0.72]
["bitfinex","SOLUSD",1760851975763,105.42887142,187.43,187.4,0.72]
["bitfinex","SOLUSD",1760851976250,3.32887142,187.42,187.4,0.72]
["bitfinex","SOLUSD",1760851976457,3.32887142,187.42,187.38,5.53670615]
["bitfinex","SOLUSD",1760851976654,3.32887142,187.42,187.38,0.2]
["bitfinex","SOLUSD",1760851976860,3.65887142,187.41,187.38,0.2]
["bitfinex","SOLUSD",1760851977371,3.32887142,187.41,187.38,0.92]
["bitfinex","SOLUSD",1760851977876,3.32887142,187.41,187.38,0.2]
["bitfinex","SOLUSD",1760851978060,3.32887142,187.4,187.38,0.2]
["bitfinex","SOLUSD",1760851979386,102.1,187.43,187.38,0.2]
["bitfinex","SOLUSD",1760851979387,3.32887142,187.42,187.38,0.2]
["bitfinex","SOLUSD",1760851979549,102.1,187.43,187.38,0.2]
["bitfinex","SOLUSD",1760851979550,3.32887142,187.41,187.38,0.92]
["bitfinex","SOLUSD",1760851982589,3.32887142,187.41,187.38,0.2]
["bitfinex","SOLUSD",1760851982758,102.1,187.43,187.39,0.72]
["bitfinex","SOLUSD",1760851982959,102.1,187.43,187.39,4.04887142]
["bitfinex","SOLUSD",1760851983369,102.1,187.43,187.4,0.72]
["bitfinex","SOLUSD",1760851984180,105.42887142,187.43,187.4,0.72]
["bitfinex","SOLUSD",1760851984959,105.42887142,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760851985769,102.1,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760851986087,102.1,187.43,187.42,0.72]
["bitfinex","SOLUSD",1760851986281,3.32887142,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760851986479,3.32887142,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760851987983,102.1,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760851988281,102.1,187.47,187.45,0.67]
["bitfinex","SOLUSD",1760851988964,102.1,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760851989297,0.33,187.51,187.46,0.67]
["bitfinex","SOLUSD",1760851989575,3.32887142,187.49,187.46,0.67]
["bitfinex","SOLUSD",1760851990883,3.32887142,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760851991287,3.32887142,187.49,187.45,0.67]
["bitfinex","SOLUSD",1760851991484,3.32887142,187.48,187.44,5.33521069]
["bitfinex","SOLUSD",1760851991675,10.87647521,187.53,187.41,22.88]
["bitfinex","SOLUSD",1760851991676,0.33,187.47,187.41,23.55]
["bitfinex","SOLUSD",1760851991982,3.32887142,187.47,187.42,9.33415034]
["bitfinex","SOLUSD",1760851992167,3.32887142,187.47,187.42,8.66415034]
["bitfinex","SOLUSD",1760851992364,3.32887142,187.47,187.43,0.67]
["bitfinex","SOLUSD",1760851992570,3.32887142,187.46,187.42,5.33527892]
["bitfinex","SOLUSD",1760851992775,3.32887142,187.46,187.43,0.67]
["bitfinex","SOLUSD",1760851995067,3.32887142,187.46,187.42,5.33527892]
["bitfinex","SOLUSD",1760851995068,3.32887142,187.45,187.42,5.33527892]
["bitfinex","SOLUSD",1760851995258,3.65887142,187.46,187.42,6.03527892]
["bitfinex","SOLUSD",1760851995464,3.32887142,187.46,187.42,6.03527892]
["bitfinex","SOLUSD",1760851996104,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760851996784,3.32887142,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760851999390,3.32887142,187.48,187.43,4.02887142]
["bitfinex","SOLUSD",1760851999579,3.32887142,187.49,187.44,0.7]
["bitfinex","SOLUSD",1760851999883,3.32887142,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760852000590,3.32887142,187.47,187.45,0.7]
["bitfinex","SOLUSD",1760852001290,3.32887142,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760852002291,102.43,187.5,187.45,0.7]
["bitfinex","SOLUSD",1760852002599,3.32887142,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760852002890,102.1,187.5,187.46,0.7]
["bitfinex","SOLUSD",1760852003072,3.32887142,187.49,187.46,23.58]
["bitfinex","SOLUSD",1760852003473,3.32887142,187.49,187.46,0.7]
["bitfinex","SOLUSD",1760852004190,3.65887142,187.49,187.44,16.74149399]
["bitfinex","SOLUSD",1760852004377,3.32887142,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760852004775,3.32887142,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760852004987,3.32887142,187.45,187.4,8.66503972]
["bitfinex","SOLUSD",1760852005184,3.32887142,187.45,187.43,16.04149399]
["bitfinex","SOLUSD",1760852005379,3.32887142,187.45,187.41,0.7]
["bitfinex","SOLUSD",1760852005574,3.32887142,187.46,187.42,16.74320971]
["bitfinex","SOLUSD",1760852005771,3.32887142,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760852006095,3.32887142,187.47,187.44,0.7]
["bitfinex","SOLUSD",1760852008291,3.32887142,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760852008993,3.65887142,187.45,187.38,0.2]
["bitfinex","SOLUSD",1760852009193,3.32887142,187.41,187.38,0.9]
["bitfinex","SOLUSD",1760852009995,3.32887142,187.47,187.38,0.9]
["bitfinex","SOLUSD",1760852009996,3.32887142,187.42,187.38,0.2]
["bitfinex","SOLUSD",1760852010180,3.32887142,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760852010385,3.32887142,187.43,187.39,0.7]
["bitfinex","SOLUSD",1760852011593,3.32887142,187.44,187.39,0.7]
["bitfinex","SOLUSD",1760852012780,22.88,187.48,187.4,3.32887142]
["bitfinex","SOLUSD",1760852012781,3.32887142,187.45,187.4,3.32887142]
["bitfinex","SOLUSD",1760852012984,3.32887142,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760852013178,3.32887142,187.46,187.41,6.73644038]
["bitfinex","SOLUSD",1760852013395,3.32887142,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760852013598,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852013798,3.32887142,187.46,187.41,11.37223199]
["bitfinex","SOLUSD",1760852013991,3.32887142,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760852014706,3.32887142,187.46,187.42,6.0355464]
["bitfinex","SOLUSD",1760852015006,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852015499,3.32887142,187.46,187.42,5.3355464]
["bitfinex","SOLUSD",1760852015684,3.32887142,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760852016985,3.32887142,187.45,187.41,6.73644038]
["bitfinex","SOLUSD",1760852017182,3.32887142,187.45,187.41,0.7]
["bitfinex","SOLUSD",1760852017685,3.32887142,187.45,187.42,0.7]
["bitfinex","SOLUSD",1760852017886,0.33,187.47,187.42,0.7]
["bitfinex","SOLUSD",1760852018100,3.32887142,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760852018281,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852018678,3.32887142,187.46,187.41,8.66474003]
["bitfinex","SOLUSD",1760852018883,3.32887142,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760852019184,3.32887142,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760852019390,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852019692,0.33,187.48,187.43,0.7]
["bitfinex","SOLUSD",1760852019893,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852020982,3.32887142,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760852021804,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852022786,3.32887142,187.46,187.41,5.33586861]
["bitfinex","SOLUSD",1760852022986,3.32887142,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760852024309,3.32887142,187.46,187.41,21.37907832]
["bitfinex","SOLUSD",1760852024607,3.65887142,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760852024906,3.32887142,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760852028302,3.32887142,187.46,187.41,8.93273273]
["bitfinex","SOLUSD",1760852028494,3.32887142,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760852029010,3.32887142,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760852029998,3.32887142,187.45,187.43,0.66]
["bitfinex","SOLUSD",1760852030502,3.32887142,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760852031495,3.65887142,187.46,187.41,8.93273273]
["bitfinex","SOLUSD",1760852031704,3.32887142,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760852031891,3.32887142,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760852034392,3.32887142,187.46,187.44,3.59687176]
["bitfinex","SOLUSD",1760852036517,3.32887142,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760852036709,3.65887142,187.45,187.41,0.66]
["bitfinex","SOLUSD",1760852036914,3.65887142,187.45,187.43,3.59687176]
["bitfinex","SOLUSD",1760852037616,3.32887142,187.45,187.43,3.59687176]
["bitfinex","SOLUSD",1760852039323,3.65887142,187.44,187.4,22.88]
["bitfinex","SOLUSD",1760852039523,3.32887142,187.43,187.4,22.88]
["bitfinex","SOLUSD",1760852039711,3.32887142,187.43,187.41,16.04578397]
["bitfinex","SOLUSD",1760852040623,0.33,187.47,187.41,16.70578397]
["bitfinex","SOLUSD",1760852040930,3.32887142,187.44,187.41,16.70578397]
["bitfinex","SOLUSD",1760852041106,3.32887142,187.44,187.41,0.66]
["bitfinex","SOLUSD",1760852041308,3.32887142,187.44,187.42,16.04578397]
["bitfinex","SOLUSD",1760852041702,3.32887142,187.44,187.41,0.66]
["bitfinex","SOLUSD",1760852042818,3.32887142,187.46,187.41,5.99580146]
["bitfinex","SOLUSD",1760852043115,3.32887142,187.46,187.42,4.26071267]
["bitfinex","SOLUSD",1760852043509,3.32887142,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760852044323,3.32887142,187.46,187.43,5.99580146]
["bitfinex","SOLUSD",1760852045427,3.32887142,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760852047320,3.32887142,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1760852047526,3.32887142,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760852047727,3.32887142,187.48,187.46,0.69]
["bitfinex","SOLUSD",1760852049021,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760852049218,22.88,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760852049219,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760852049621,22.88,187.51,187.47,0.69]
["bitfinex","SOLUSD",1760852049622,3.32887142,187.48,187.47,0.69]
["bitfinex","SOLUSD",1760852049818,3.32887142,187.48,187.47,6.02580146]
["bitfinex","SOLUSD",1760852050324,3.32887142,187.48,187.46,6.02580146]
["bitfinex","SOLUSD",1760852051616,3.32887142,187.48,187.46,6.71580146]
["bitfinex","SOLUSD",1760852052014,3.32887142,187.48,187.46,0.69]
["bitfinex","SOLUSD",1760852052215,3.32887142,187.48,187.46,9.35409537]
["bitfinex","SOLUSD",1760852052624,3.32887142,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760852053330,3.32887142,187.5,187.48,3.59972786]
["bitfinex","SOLUSD",1760852055032,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760852055210,3.32887142,187.49,187.48,3.59972786]
["bitfinex","SOLUSD",1760852056028,0.33,187.52,187.48,3.59972786]
["bitfinex","SOLUSD",1760852056224,3.32887142,187.49,187.48,3.59972786]
["bitfinex","SOLUSD",1760852057132,3.32887142,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760852057534,3.32887142,187.49,187.47,4.28972786]
["bitfinex","SOLUSD",1760852057735,3.32887142,187.49,187.48,0.67]
["bitfinex","SOLUSD",1760852058404,0.33,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760852058613,3.92972786,187.53,187.48,0.67]
["bitfinex","SOLUSD",1760852058823,3.32887142,187.5,187.48,4.26972786]
["bitfinex","SOLUSD",1760852060312,3.92952557,187.53,187.48,4.26972786]
["bitfinex","SOLUSD",1760852060636,3.32887142,187.5,187.48,4.26972786]
["bitfinex","SOLUSD",1760852061140,3.32887142,187.5,187.49,0.67]
["bitfinex","SOLUSD",1760852061525,0.33,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760852061924,3.32887142,187.5,187.49,0.67]
["bitfinex","SOLUSD",1760852062325,3.32887142,187.5,187.48,3.59972786]
["bitfinex","SOLUSD",1760852062523,3.32887142,187.5,187.49,0.67]
["bitfinex","SOLUSD",1760852064617,0.33,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760852064818,3.32887142,187.5,187.49,0.67]
["bitfinex","SOLUSD",1760852066128,3.32887142,187.51,187.49,0.67]
["bitfinex","SOLUSD",1760852066328,3.32887142,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760852066540,3.32887142,187.52,187.49,6.0047009]
["bitfinex","SOLUSD",1760852066835,3.32887142,187.52,187.5,0.67]
["bitfinex","SOLUSD",1760852068231,102.1,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760852068439,102.1,187.54,187.51,9.33333578]
["bitfinex","SOLUSD",1760852068615,102.1,187.54,187.52,0.67]
["bitfinex","SOLUSD",1760852069622,105.42887142,187.54,187.52,0.67]
["bitfinex","SOLUSD",1760852072426,102.1,187.54,187.51,8.66333578]
["bitfinex","SOLUSD",1760852072632,3.32887142,187.53,187.51,8.66333578]
["bitfinex","SOLUSD",1760852075424,3.32887142,187.53,187.51,9.33333578]
["bitfinex","SOLUSD",1760852078347,105.42887142,187.54,187.51,9.33333578]
["bitfinex","SOLUSD",1760852078727,105.42887142,187.54,187.52,0.67]
["bitfinex","SOLUSD",1760852079226,102.1,187.54,187.53,0.67]
["bitfinex","SOLUSD",1760852080530,102.1,187.54,187.52,8.66333578]
["bitfinex","SOLUSD",1760852080739,102.1,187.54,187.52,9.33333578]
["bitfinex","SOLUSD",1760852081658,102.1,187.54,187.52,8.66333578]
["bitfinex","SOLUSD",1760852081947,102.1,187.54,187.53,0.67]
["bitfinex","SOLUSD",1760852083047,102.1,187.54,187.53,6.00299363]
["bitfinex","SOLUSD",1760852092541,3.32887142,187.57,187.53,6.00299363]
["bitfinex","SOLUSD",1760852092755,3.32887142,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760852092956,102.1,187.58,187.54,0.7]
["bitfinex","SOLUSD",1760852093262,105.42887142,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760852093465,105.42887142,187.58,187.56,0.7]
["bitfinex","SOLUSD",1760852093466,102.1,187.58,187.56,0.7]
["bitfinex","SOLUSD",1760852094453,102.1,187.58,187.57,0.7]
["bitfinex","SOLUSD",1760852100263,0.1,187.6,187.57,0.7]
["bitfinex","SOLUSD",1760852100481,0.1,187.6,187.57,11.36543292]
["bitfinex","SOLUSD",1760852100645,0.1,187.6,187.58,0.7]
["bitfinex","SOLUSD",1760852101261,0.1,187.6,187.59,11.36543292]
["bitfinex","SOLUSD",1760852101566,0.1,187.6,187.59,10.66543292]
["bitfinex","SOLUSD",1760852101756,0.1,187.6,187.56,5.33154528]
["bitfinex","SOLUSD",1760852101956,0.1,187.6,187.58,0.7]
["bitfinex","SOLUSD",1760852102668,0.1,187.6,187.59,3.32887142]
["bitfinex","SOLUSD",1760852103968,0.1,187.6,187.59,4.02887142]
["bitfinex","SOLUSD",1760852105072,0.1,187.6,187.59,12.6885174]
["bitfinex","SOLUSD",1760852107578,0.1,187.6,187.59,35.5685174]
["bitfinex","SOLUSD",1760852108467,0.1,187.6,187.59,23.56499261]
["bitfinex","SOLUSD",1760852108690,0.1,187.62,187.6,10.87647521]
["bitfinex","SOLUSD",1760852108856,0.1,187.62,187.61,37.61836725]
["bitfinex","SOLUSD",1760852109054,0.1,187.62,187.61,15.41836725]
["bitfinex","SOLUSD",1760852109256,0.1,187.62,187.61,38.29836725]
["bitfinex","SOLUSD",1760852109462,0.1,187.62,187.61,15.41836725]
["bitfinex","SOLUSD",1760852109976,0.1,187.62,187.61,38.29836725]
["bitfinex","SOLUSD",1760852110165,0.1,187.62,187.61,15.41836725]
["bitfinex","SOLUSD",1760852110559,0.1,187.62,187.61,47.64857352]
["bitfinex","SOLUSD",1760852114464,0.1,187.62,187.61,49.78504033]
["bitfinex","SOLUSD",1760852114878,0.1,187.62,187.61,22.88504033]
["bitfinex","SOLUSD",1760852115075,0.1,187.62,187.61,49.76504033]
["bitfinex","SOLUSD",1760852115881,0.1,187.62,187.61,22.88504033]
["bitfinex","SOLUSD",1760852116195,0.1,187.62,187.61,49.76504033]
["bitfinex","SOLUSD",1760852118658,0.1,187.62,187.61,45.76504033]
["bitfinex","SOLUSD",1760852118861,0.1,187.62,187.61,49.76504033]
["bitfinex","SOLUSD",1760852119183,0.1,187.62,187.61,8.6796937]
["bitfinex","SOLUSD",1760852119380,0.1,187.62,187.61,34.87856512]
["bitfinex","SOLUSD",1760852119560,0.1,187.62,187.61,11.99856512]
["bitfinex","SOLUSD",1760852120077,0.1,187.62,187.61,34.87856512]
["bitfinex","SOLUSD",1760852122863,0.43,187.62,187.61,25.01646681]
["bitfinex","SOLUSD",1760852123293,0.43,187.62,187.61,2.13646681]
["bitfinex","SOLUSD",1760852123486,3.75887142,187.62,187.57,5.33131896]
["bitfinex","SOLUSD",1760852123672,0.33,187.61,187.57,5.33131896]
["bitfinex","SOLUSD",1760852123995,0.33,187.61,187.59,26.20887142]
["bitfinex","SOLUSD",1760852124189,3.42887142,187.62,187.59,26.20887142]
["bitfinex","SOLUSD",1760852124366,3.42887142,187.62,187.59,3.32887142]
["bitfinex","SOLUSD",1760852124367,3.75887142,187.62,187.59,3.32887142]
["bitfinex","SOLUSD",1760852125064,3.65887142,187.61,187.59,3.32887142]
["bitfinex","SOLUSD",1760852125257,3.32887142,187.61,187.59,3.32887142]
["bitfinex","SOLUSD",1760852125669,0.33,187.6,187.59,3.32887142]
["bitfinex","SOLUSD",1760852125870,3.65887142,187.61,187.59,3.32887142]
["bitfinex","SOLUSD",1760852128577,3.32887142,187.61,187.59,3.32887142]
["bitfinex","SOLUSD",1760852128780,3.65887142,187.6,187.53,5.86570166]
["bitfinex","SOLUSD",1760852128978,3.32887142,187.58,187.56,3.42887142]
["bitfinex","SOLUSD",1760852129179,0.33,187.57,187.56,3.42887142]
["bitfinex","SOLUSD",1760852129373,3.65887142,187.57,187.55,22.88]
["bitfinex","SOLUSD",1760852129972,3.65887142,187.57,187.55,33.75647521]
["bitfinex","SOLUSD",1760852130374,3.65887142,187.57,187.55,10.87647521]
["bitfinex","SOLUSD",1760852130577,3.65887142,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1760852130780,3.32887142,187.58,187.56,0.67]
["bitfinex","SOLUSD",1760852130982,3.32887142,187.59,187.56,0.67]
["bitfinex","SOLUSD",1760852131178,3.65887142,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760852131385,3.65887142,187.6,187.57,3.32887142]
["bitfinex","SOLUSD",1760852131590,3.65887142,187.59,187.57,3.32887142]
["bitfinex","SOLUSD",1760852131891,3.32887142,187.58,187.56,8.66063248]
["bitfinex","SOLUSD",1760852132076,0.33,187.59,187.56,8.66063248]
["bitfinex","SOLUSD",1760852132278,3.32887142,187.58,187.56,8.66063248]
["bitfinex","SOLUSD",1760852133092,3.32887142,187.6,187.56,9.33063248]
["bitfinex","SOLUSD",1760852133875,3.32887142,187.59,187.56,9.33063248]
["bitfinex","SOLUSD",1760852134869,3.32887142,187.59,187.56,8.66063248]
["bitfinex","SOLUSD",1760852135076,3.32887142,187.59,187.56,9.33063248]
["bitfinex","SOLUSD",1760852135591,0.33,187.61,187.56,9.33063248]
["bitfinex","SOLUSD",1760852135592,3.32887142,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760852135770,3.32887142,187.6,187.57,3.32887142]
["bitfinex","SOLUSD",1760852136301,3.32887142,187.6,187.57,3.99887142]
["bitfinex","SOLUSD",1760852138807,3.32887142,187.6,187.58,0.67]
["bitfinex","SOLUSD",1760852139404,3.32887142,187.6,187.57,3.99887142]
["bitfinex","SOLUSD",1760852140103,3.32887142,187.61,187.57,3.32887142]
["bitfinex","SOLUSD",1760852140399,3.32887142,187.61,187.58,0.67]
["bitfinex","SOLUSD",1760852140603,3.32887142,187.61,187.59,0.67]
["bitfinex","SOLUSD",1760852140780,3.32887142,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760852140980,3.32887142,187.6,187.56,5.33156498]
["bitfinex","SOLUSD",1760852140981,3.32887142,187.59,187.56,22.88]
["bitfinex","SOLUSD",1760852141201,3.32887142,187.59,187.57,3.32887142]
["bitfinex","SOLUSD",1760852146289,3.32887142,187.58,187.56,0.67]
["bitfinex","SOLUSD",1760852146491,3.32887142,187.58,187.56,3.32887142]
["bitfinex","SOLUSD",1760852147097,3.32887142,187.58,187.56,3.98887142]
["bitfinex","SOLUSD",1760852148981,3.32887142,187.58,187.56,3.32887142]
["bitfinex","SOLUSD",1760852149208,3.32887142,187.57,187.55,0.66]
["bitfinex","SOLUSD",1760852150102,3.32887142,187.57,187.55,3.98887142]
["bitfinex","SOLUSD",1760852153890,3.32887142,187.58,187.55,3.98887142]
["bitfinex","SOLUSD",1760852154597,3.32887142,187.58,187.55,0.66]
["bitfinex","SOLUSD",1760852156007,0.33,187.6,187.56,0.66]
["bitfinex","SOLUSD",1760852156008,3.32887142,187.6,187.56,0.66]
["bitfinex","SOLUSD",1760852159891,0.33,187.59,187.55,5.33180452]
["bitfinex","SOLUSD",1760852160091,3.32887142,187.6,187.55,5.99180452]
["bitfinex","SOLUSD",1760852160290,3.65887142,187.6,187.56,0.66]
["bitfinex","SOLUSD",1760852160801,3.65887142,187.59,187.53,31.54108657]
["bitfinex","SOLUSD",1760852161112,3.32887142,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760852161703,3.32887142,187.58,187.55,0.66]
["bitfinex","SOLUSD",1760852162306,3.32887142,187.59,187.56,0.66]
["bitfinex","SOLUSD",1760852166908,3.32887142,187.58,187.56,0.66]
["bitfinex","SOLUSD",1760852167309,0.33,187.6,187.56,0.66]
["bitfinex","SOLUSD",1760852167516,3.32887142,187.58,187.56,0.66]
["bitfinex","SOLUSD",1760852167905,3.65887142,187.58,187.54,5.99214472]
["bitfinex","SOLUSD",1760852168216,3.65887142,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760852168217,3.32887142,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760852168514,3.65887142,187.57,187.53,28.2124269]
["bitfinex","SOLUSD",1760852168815,3.32887142,187.57,187.53,28.9124269]
["bitfinex","SOLUSD",1760852169511,3.32887142,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760852172617,0.1,187.62,187.55,0.7]
["bitfinex","SOLUSD",1760852172618,3.32887142,187.6,187.55,0.7]
["bitfinex","SOLUSD",1760852173708,3.32887142,187.61,187.55,4.02887142]
["bitfinex","SOLUSD",1760852173914,3.32887142,187.61,187.56,0.67]
["bitfinex","SOLUSD",1760852174116,3.65887142,187.61,187.57,0.67]
["bitfinex","SOLUSD",1760852177817,3.32887142,187.6,187.59,22.88]
["bitfinex","SOLUSD",1760852178707,3.32887142,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760852179134,3.32887142,187.6,187.58,0.67]
["bitfinex","SOLUSD",1760852181925,3.65887142,187.59,187.55,23.55]
["bitfinex","SOLUSD",1760852182130,0.33,187.61,187.56,0.67]
["bitfinex","SOLUSD",1760852182331,3.32887142,187.59,187.56,0.67]
["bitfinex","SOLUSD",1760852182918,3.32887142,187.59,187.57,0.67]
["bitfinex","SOLUSD",1760852190335,3.32887142,187.59,187.55,22.88]
["bitfinex","SOLUSD",1760852190537,3.32887142,187.59,187.57,0.67]
["bitfinex","SOLUSD",1760852192125,3.32887142,187.59,187.57,23.55]
["bitfinex","SOLUSD",1760852193232,3.32887142,187.58,187.57,22.88]
["bitfinex","SOLUSD",1760852194517,3.65887142,187.58,187.54,22.88]
["bitfinex","SOLUSD",1760852194734,3.32887142,187.56,187.53,0.67]
["bitfinex","SOLUSD",1760852194936,3.32887142,187.56,187.54,22.88]
["bitfinex","SOLUSD",1760852195139,3.32887142,187.56,187.53,0.67]
["bitfinex","SOLUSD",1760852195444,3.32887142,187.56,187.51,0.67]
["bitfinex","SOLUSD",1760852195445,3.32887142,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760852195628,3.32887142,187.53,187.51,23.55]
["bitfinex","SOLUSD",1760852196534,3.32887142,187.53,187.51,0.67]
["bitfinex","SOLUSD",1760852198831,3.65887142,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760852199036,0.33,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760852199242,3.32887142,187.51,187.49,0.67]
["bitfinex","SOLUSD",1760852202616,3.32887142,187.56,187.46,5.33442145]
["bitfinex","SOLUSD",1760852202617,3.65887142,187.5,187.46,5.33442145]
["bitfinex","SOLUSD",1760852202823,3.32887142,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760852203031,3.32887142,187.47,187.45,0.67]
["bitfinex","SOLUSD",1760852204734,3.32887142,187.48,187.45,0.66]
["bitfinex","SOLUSD",1760852207440,3.32887142,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760852209953,3.32887142,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760852210345,3.32887142,187.49,187.47,0.66]
["bitfinex","SOLUSD",1760852210527,3.32887142,187.48,187.47,0.66]
["bitfinex","SOLUSD",1760852212454,3.32887142,187.48,187.45,0.66]
["bitfinex","SOLUSD",1760852212640,3.32887142,187.47,187.43,22.88]
["bitfinex","SOLUSD",1760852212950,3.32887142,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760852213857,3.32887142,187.46,187.43,22.88]
["bitfinex","SOLUSD",1760852214356,3.32887142,187.44,187.43,22.88]
["bitfinex","SOLUSD",1760852214538,3.32887142,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760852214742,3.32887142,187.45,187.4,5.33590689]
["bitfinex","SOLUSD",1760852215059,3.32887142,187.45,187.41,16.7040677]
["bitfinex","SOLUSD",1760852215252,3.32887142,187.45,187.41,16.0440677]
["bitfinex","SOLUSD",1760852215439,3.32887142,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760852215756,3.32887142,187.45,187.43,0.66]
["bitfinex","SOLUSD",1760852218149,3.32887142,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760852218333,22.88,187.51,187.4,16.7040677]
["bitfinex","SOLUSD",1760852218334,3.32887142,187.43,187.4,16.7040677]
["bitfinex","SOLUSD",1760852218536,3.32887142,187.43,187.4,16.0440677]
["bitfinex","SOLUSD",1760852218749,3.32887142,187.43,187.41,0.66]
["bitfinex","SOLUSD",1760852218950,3.32887142,187.43,187.42,0.66]
["bitfinex","SOLUSD",1760852220069,3.32887142,187.43,187.41,0.66]
["bitfinex","SOLUSD",1760852220947,3.32887142,187.43,187.39,0.66]
["bitfinex","SOLUSD",1760852221142,3.32887142,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760852221464,3.32887142,187.41,187.38,0.86]
["bitfinex","SOLUSD",1760852222059,3.32887142,187.41,187.38,0.2]
["bitfinex","SOLUSD",1760852222369,3.32887142,187.41,187.39,0.66]
["bitfinex","SOLUSD",1760852222662,3.32887142,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760852226049,3.32887142,187.47,187.38,3.52887142]
["bitfinex","SOLUSD",1760852226256,3.32887142,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760852227066,3.32887142,187.42,187.39,3.98887142]
["bitfinex","SOLUSD",1760852227266,3.32887142,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760852227472,3.32887142,187.42,187.41,0.67]
["bitfinex","SOLUSD",1760852229673,0.33,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760852229969,3.32887142,187.42,187.41,0.67]
["bitfinex","SOLUSD",1760852230567,0.33,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760852230568,3.32887142,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760852231161,3.32887142,187.42,187.41,0.67]
["bitfinex","SOLUSD",1760852234369,3.65887142,187.42,187.38,0.2]
["bitfinex","SOLUSD",1760852234676,3.32887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760852235080,3.65887142,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760852237384,6.98774284,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760852239262,17.86421805,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760852239468,20.00491538,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760852242778,10.87647521,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760852242987,17.53421805,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760852243287,17.86421805,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760852244092,17.86421805,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760852244295,14.20534663,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852244675,16.67638771,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852250299,39.55638771,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852251486,39.22638771,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852251804,26.20887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852252898,26.20887142,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760852253105,22.88,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760852253305,3.32887142,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760852255209,3.32887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852256005,3.32887142,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760852259797,3.32887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852261503,3.32887142,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760852270426,102.1,187.37,187.35,0.89]
["bitfinex","SOLUSD",1760852270731,105.42887142,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760852271106,105.42887142,187.37,187.36,0.66]
["bitfinex","SOLUSD",1760852274222,3.32887142,187.37,187.36,0.66]
["bitfinex","SOLUSD",1760852275430,124.98,187.42,187.36,0.66]
["bitfinex","SOLUSD",1760852275631,3.32887142,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760852276730,124.98,187.42,187.36,0.66]
["bitfinex","SOLUSD",1760852277029,3.32887142,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760852279037,3.32887142,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760852279234,102.1,187.42,187.36,0.66]
["bitfinex","SOLUSD",1760852279432,3.32887142,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760852280420,3.32887142,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760852281349,3.32887142,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760852281921,3.32887142,187.43,187.37,3.86257478]
["bitfinex","SOLUSD",1760852282117,4.83090068,187.49,187.37,3.86257478]
["bitfinex","SOLUSD",1760852282118,0.33,187.51,187.4,3.32887142]
["bitfinex","SOLUSD",1760852282323,3.32887142,187.47,187.42,3.32887142]
["bitfinex","SOLUSD",1760852282523,3.32887142,187.49,187.43,4.52240393]
["bitfinex","SOLUSD",1760852282735,3.32887142,187.5,187.44,32.20372948]
["bitfinex","SOLUSD",1760852282936,3.32887142,187.5,187.45,1.19347559]
["bitfinex","SOLUSD",1760852283136,3.32887142,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760852283841,0.33,187.54,187.46,0.66]
["bitfinex","SOLUSD",1760852284029,3.32887142,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760852285115,3.32887142,187.49,187.46,23.54]
["bitfinex","SOLUSD",1760852285319,3.32887142,187.49,187.47,0.66]
["bitfinex","SOLUSD",1760852286350,0.33,187.53,187.47,0.66]
["bitfinex","SOLUSD",1760852286519,3.32887142,187.5,187.47,0.66]
["bitfinex","SOLUSD",1760852290226,26.40887142,187.56,187.47,32.203034]
["bitfinex","SOLUSD",1760852290227,3.32887142,187.53,187.47,32.203034]
["bitfinex","SOLUSD",1760852290430,3.32887142,187.53,187.48,1.23339022]
["bitfinex","SOLUSD",1760852290736,3.32887142,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760852291136,3.32887142,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760852292827,3.32887142,187.52,187.47,31.54302365]
["bitfinex","SOLUSD",1760852293027,3.32887142,187.52,187.5,0.7]
["bitfinex","SOLUSD",1760852293228,3.32887142,187.52,187.51,0.7]
["bitfinex","SOLUSD",1760852294251,0.53,187.56,187.51,0.7]
["bitfinex","SOLUSD",1760852294252,3.32887142,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760852294425,3.32887142,187.53,187.48,9.19612055]
["bitfinex","SOLUSD",1760852294626,3.32887142,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760852294826,3.32887142,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760852296639,3.32887142,187.54,187.49,6.03361639]
["bitfinex","SOLUSD",1760852296828,3.32887142,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760852297026,3.32887142,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760852297962,3.32887142,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760852299350,3.32887142,187.54,187.52,22.88]
["bitfinex","SOLUSD",1760852301047,3.32887142,187.54,187.52,0.7]
["bitfinex","SOLUSD",1760852301253,0.2,187.56,187.53,0.7]
["bitfinex","SOLUSD",1760852303266,0.2,187.56,187.53,4.02887142]
["bitfinex","SOLUSD",1760852303435,0.2,187.56,187.54,1.23321957]
["bitfinex","SOLUSD",1760852303751,0.2,187.56,187.54,4.56209099]
["bitfinex","SOLUSD",1760852303951,0.2,187.56,187.55,0.7]
["bitfinex","SOLUSD",1760852309644,0.2,187.56,187.55,23.58]
["bitfinex","SOLUSD",1760852313156,0.2,187.56,187.55,22.88]
["bitfinex","SOLUSD",1760852313365,0.2,187.56,187.55,23.58]
["bitfinex","SOLUSD",1760852318957,0.2,187.56,187.55,32.24078291]
["bitfinex","SOLUSD",1760852319152,0.2,187.56,187.55,32.77397405]
["bitfinex","SOLUSD",1760852319776,0.2,187.56,187.55,29.44510263]
["bitfinex","SOLUSD",1760852321067,0.2,187.56,187.55,23.58]
["bitfinex","SOLUSD",1760852321273,3.52887142,187.56,187.54,22.88]
["bitfinex","SOLUSD",1760852321770,0.2,187.56,187.55,0.7]
["bitfinex","SOLUSD",1760852322153,0.2,187.56,187.55,23.58]
["bitfinex","SOLUSD",1760852322462,0.2,187.56,187.55,24.11319114]
["bitfinex","SOLUSD",1760852323053,0.2,187.56,187.55,29.44510263]
["bitfinex","SOLUSD",1760852332087,0.2,187.56,187.55,24.11319114]
["bitfinex","SOLUSD",1760852332779,0.2,187.56,187.55,29.44510263]
["bitfinex","SOLUSD",1760852334684,0.2,187.56,187.55,24.11319114]
["bitfinex","SOLUSD",1760852335683,0.2,187.56,187.55,23.41319114]
["bitfinex","SOLUSD",1760852335983,0.2,187.56,187.55,22.88]
["bitfinex","SOLUSD",1760852337885,0.2,187.56,187.55,23.58]
["bitfinex","SOLUSD",1760852338485,0.2,187.56,187.55,28.91191149]
["bitfinex","SOLUSD",1760852340871,0.2,187.56,187.55,29.44510263]
["bitfinex","SOLUSD",1760852341070,0.2,187.56,187.55,32.77397405]
["bitfinex","SOLUSD",1760852343076,0.2,187.56,187.55,36.10284547]
["bitfinex","SOLUSD",1760852343579,0.2,187.56,187.55,0.53319114]
["bitfinex","SOLUSD",1760852343910,3.85887142,187.56,187.53,22.88]
["bitfinex","SOLUSD",1760852344200,3.32887142,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760852344401,3.65887142,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760852344601,3.32887142,187.52,187.47,10.42641932]
["bitfinex","SOLUSD",1760852344893,3.65887142,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760852345097,3.65887142,187.51,187.46,0.7]
["bitfinex","SOLUSD",1760852345297,3.32887142,187.5,187.46,0.7]
["bitfinex","SOLUSD",1760852345595,3.32887142,187.5,187.48,22.88]
["bitfinex","SOLUSD",1760852346080,3.65887142,187.51,187.48,22.88]
["bitfinex","SOLUSD",1760852346481,3.32887142,187.51,187.48,22.88]
["bitfinex","SOLUSD",1760852346702,3.32887142,187.51,187.49,22.88]
["bitfinex","SOLUSD",1760852346897,3.52887142,187.56,187.45,7.39121843]
["bitfinex","SOLUSD",1760852346898,3.32887142,187.5,187.45,4.06234701]
["bitfinex","SOLUSD",1760852347097,3.32887142,187.48,187.44,5.33477788]
["bitfinex","SOLUSD",1760852347403,3.32887142,187.46,187.41,4.06246087]
["bitfinex","SOLUSD",1760852347579,3.65887142,187.45,187.4,0.7]
["bitfinex","SOLUSD",1760852347771,3.65887142,187.44,187.38,9.88926707]
["bitfinex","SOLUSD",1760852347974,3.65887142,187.44,187.38,6.02672077]
["bitfinex","SOLUSD",1760852347975,3.32887142,187.43,187.38,6.02672077]
["bitfinex","SOLUSD",1760852348175,3.65887142,187.43,187.38,6.02672077]
["bitfinex","SOLUSD",1760852348401,3.65887142,187.43,187.38,9.62166503]
["bitfinex","SOLUSD",1760852348610,3.65887142,187.43,187.41,22.88]
["bitfinex","SOLUSD",1760852348776,3.32887142,187.43,187.41,22.88]
["bitfinex","SOLUSD",1760852349585,0.33,187.48,187.42,0.69]
["bitfinex","SOLUSD",1760852349784,0.33,187.5,187.43,3.32887142]
["bitfinex","SOLUSD",1760852350100,3.32887142,187.48,187.43,0.69]
["bitfinex","SOLUSD",1760852350307,3.32887142,187.46,187.41,22.88]
["bitfinex","SOLUSD",1760852350498,3.32887142,187.44,187.41,22.88]
["bitfinex","SOLUSD",1760852350796,3.32887142,187.43,187.41,22.88]
["bitfinex","SOLUSD",1760852351001,3.32887142,187.44,187.41,23.57]
["bitfinex","SOLUSD",1760852351302,0.33,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760852351303,3.32887142,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760852351484,3.32887142,187.46,187.41,22.88]
["bitfinex","SOLUSD",1760852351673,3.32887142,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760852351872,0.33,187.48,187.43,0.69]
["bitfinex","SOLUSD",1760852352095,3.32887142,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760852352302,3.32887142,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760852352873,3.32887142,187.46,187.44,22.88]
["bitfinex","SOLUSD",1760852353781,3.32887142,187.45,187.44,22.88]
["bitfinex","SOLUSD",1760852354898,3.32887142,187.45,187.43,22.88]
["bitfinex","SOLUSD",1760852356080,3.32887142,187.45,187.42,23.6]
["bitfinex","SOLUSD",1760852356282,3.32887142,187.45,187.42,22.88]
["bitfinex","SOLUSD",1760852356477,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852358706,3.32887142,187.45,187.42,23.6]
["bitfinex","SOLUSD",1760852359078,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852359307,3.32887142,187.45,187.42,22.88]
["bitfinex","SOLUSD",1760852359604,3.32887142,187.45,187.42,23.6]
["bitfinex","SOLUSD",1760852360898,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852361094,3.32887142,187.45,187.44,0.72]
["bitfinex","SOLUSD",1760852361302,3.32887142,187.46,187.44,0.72]
["bitfinex","SOLUSD",1760852361493,3.32887142,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760852363207,3.32887142,187.46,187.44,0.72]
["bitfinex","SOLUSD",1760852365700,3.32887142,187.45,187.42,22.88]
["bitfinex","SOLUSD",1760852366109,3.32887142,187.44,187.42,23.6]
["bitfinex","SOLUSD",1760852366441,3.32887142,187.44,187.42,22.88]
["bitfinex","SOLUSD",1760852367010,0.33,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760852367211,3.32887142,187.44,187.42,23.6]
["bitfinex","SOLUSD",1760852367595,3.32887142,187.44,187.42,22.88]
["bitfinex","SOLUSD",1760852368624,3.32887142,187.44,187.42,0.72]
["bitfinex","SOLUSD",1760852369529,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852369833,3.32887142,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760852371338,3.32887142,187.46,187.44,0.72]
["bitfinex","SOLUSD",1760852371637,3.32887142,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760852372640,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852372837,3.32887142,187.45,187.41,28.93585683]
["bitfinex","SOLUSD",1760852373026,3.32887142,187.45,187.42,0.72]
["bitfinex","SOLUSD",1760852373349,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852373835,3.32887142,187.45,187.44,0.72]
["bitfinex","SOLUSD",1760852374218,3.32887142,187.46,187.44,0.72]
["bitfinex","SOLUSD",1760852374416,3.32887142,187.46,187.41,28.21563554]
["bitfinex","SOLUSD",1760852374740,3.32887142,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760852375350,3.32887142,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760852376839,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852377517,3.32887142,187.45,187.41,28.21563554]
["bitfinex","SOLUSD",1760852377814,3.32887142,187.45,187.42,0.72]
["bitfinex","SOLUSD",1760852378146,3.32887142,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760852379337,3.32887142,187.46,187.42,6.0554225]
["bitfinex","SOLUSD",1760852379638,3.32887142,187.47,187.43,0.72]
["bitfinex","SOLUSD",1760852379827,102.1,187.51,187.44,0.72]
["bitfinex","SOLUSD",1760852380026,3.32887142,187.46,187.42,6.0554225]
["bitfinex","SOLUSD",1760852380232,3.32887142,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760852381038,3.32887142,187.45,187.42,6.0554225]
["bitfinex","SOLUSD",1760852382125,3.32887142,187.45,187.42,5.3354225]
["bitfinex","SOLUSD",1760852382323,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852388463,3.32887142,187.44,187.41,22.88]
["bitfinex","SOLUSD",1760852388626,3.32887142,187.42,187.41,22.88]
["bitfinex","SOLUSD",1760852388826,3.32887142,187.43,187.41,22.88]
["bitfinex","SOLUSD",1760852389231,3.32887142,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760852391259,3.32887142,187.43,187.4,28.91610984]
["bitfinex","SOLUSD",1760852392238,3.32887142,187.43,187.4,28.21610984]
["bitfinex","SOLUSD",1760852392426,3.32887142,187.44,187.41,0.7]
["bitfinex","SOLUSD",1760852392630,3.32887142,187.44,187.4,28.21610984]
["bitfinex","SOLUSD",1760852392831,3.32887142,187.44,187.42,0.7]
["bitfinex","SOLUSD",1760852393030,0.33,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760852393031,3.32887142,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760852395447,3.32887142,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760852395748,0.33,187.49,187.42,0.53356098]
["bitfinex","SOLUSD",1760852395945,3.32887142,187.47,187.44,0.7]
["bitfinex","SOLUSD",1760852397448,3.32887142,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760852397644,3.32887142,187.46,187.42,5.86898646]
["bitfinex","SOLUSD",1760852397645,3.32887142,187.45,187.42,0.7]
["bitfinex","SOLUSD",1760852397826,3.32887142,187.45,187.41,5.33585072]
["bitfinex","SOLUSD",1760852398030,3.32887142,187.45,187.42,0.7]
["bitfinex","SOLUSD",1760852398233,3.32887142,187.45,187.41,5.86944017]
["bitfinex","SOLUSD",1760852398554,3.65887142,187.44,187.4,28.21615378]
["bitfinex","SOLUSD",1760852398732,3.32887142,187.43,187.4,28.91615378]
["bitfinex","SOLUSD",1760852399054,3.32887142,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760852399259,3.32887142,187.43,187.42,0.7]
["bitfinex","SOLUSD",1760852399565,3.32887142,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760852399737,3.32887142,187.43,187.42,0.7]
["bitfinex","SOLUSD",1760852399935,0.33,187.43,187.4,22.88]
["bitfinex","SOLUSD",1760852400141,3.32887142,187.43,187.4,22.88]
["bitfinex","SOLUSD",1760852400640,3.32887142,187.43,187.4,23.58]
["bitfinex","SOLUSD",1760852401058,3.32887142,187.42,187.4,23.58]
["bitfinex","SOLUSD",1760852403463,3.32887142,187.42,187.38,6.03670181]
["bitfinex","SOLUSD",1760852403754,3.32887142,187.39,187.37,8.37212168]
["bitfinex","SOLUSD",1760852403965,3.32887142,187.39,187.37,5.04325026]
["bitfinex","SOLUSD",1760852404338,3.32887142,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852404939,3.32887142,187.39,187.37,5.04325026]
["bitfinex","SOLUSD",1760852405750,3.60225892,187.44,187.37,4.34325026]
["bitfinex","SOLUSD",1760852405940,3.32887142,187.44,187.38,4.5625463]
["bitfinex","SOLUSD",1760852406140,3.32887142,187.45,187.4,22.88]
["bitfinex","SOLUSD",1760852406363,3.32887142,187.45,187.41,0.7]
["bitfinex","SOLUSD",1760852406546,3.32887142,187.45,187.42,0.7]
["bitfinex","SOLUSD",1760852406748,3.32887142,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760852406954,3.32887142,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760852408145,0.33,187.53,187.44,0.69]
["bitfinex","SOLUSD",1760852408347,3.32887142,187.49,187.44,0.69]
["bitfinex","SOLUSD",1760852408653,3.32887142,187.47,187.43,4.01887142]
["bitfinex","SOLUSD",1760852408854,3.32887142,187.47,187.44,0.69]
["bitfinex","SOLUSD",1760852409154,3.32887142,187.48,187.45,0.69]
["bitfinex","SOLUSD",1760852410248,3.32887142,187.47,187.45,0.69]
["bitfinex","SOLUSD",1760852411354,3.32887142,187.47,187.42,32.34842469]
["bitfinex","SOLUSD",1760852411554,3.32887142,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760852411870,3.32887142,187.46,187.44,0.69]
["bitfinex","SOLUSD",1760852412078,3.32887142,187.46,187.42,31.81486371]
["bitfinex","SOLUSD",1760852412569,3.32887142,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760852413176,3.32887142,187.45,187.41,28.90583416]
["bitfinex","SOLUSD",1760852413368,3.32887142,187.45,187.41,28.21583416]
["bitfinex","SOLUSD",1760852413558,3.32887142,187.44,187.42,0.69]
["bitfinex","SOLUSD",1760852413759,3.32887142,187.44,187.41,28.21583416]
["bitfinex","SOLUSD",1760852413760,3.32887142,187.43,187.41,22.88]
["bitfinex","SOLUSD",1760852414354,3.32887142,187.43,187.41,23.6]
["bitfinex","SOLUSD",1760852414559,3.32887142,187.44,187.41,23.6]
["bitfinex","SOLUSD",1760852414754,3.32887142,187.45,187.42,0.72]
["bitfinex","SOLUSD",1760852415963,3.32887142,187.45,187.43,0.72]
["bitfinex","SOLUSD",1760852416972,3.65887142,187.44,187.41,22.88]
["bitfinex","SOLUSD",1760852417271,3.32887142,187.44,187.41,22.88]
["bitfinex","SOLUSD",1760852417473,3.32887142,187.42,187.37,4.34325026]
["bitfinex","SOLUSD",1760852417662,3.32887142,187.4,187.37,5.06325026]
["bitfinex","SOLUSD",1760852418269,3.32887142,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760852418458,3.32887142,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760852419474,3.32887142,187.42,187.38,6.05673251]
["bitfinex","SOLUSD",1760852419675,3.32887142,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760852420265,3.32887142,187.41,187.39,0.72]
["bitfinex","SOLUSD",1760852420578,3.32887142,187.41,187.4,0.72]
["bitfinex","SOLUSD",1760852420969,3.32887142,187.42,187.4,0.72]
["bitfinex","SOLUSD",1760852421861,3.32887142,187.42,187.38,5.33660626]
["bitfinex","SOLUSD",1760852421862,102.1,187.47,187.41,0.72]
["bitfinex","SOLUSD",1760852422063,3.32887142,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760852422757,3.32887142,187.42,187.37,10.39985652]
["bitfinex","SOLUSD",1760852422958,3.32887142,187.4,187.39,22.88]
["bitfinex","SOLUSD",1760852426495,3.32887142,187.41,187.39,23.6]
["bitfinex","SOLUSD",1760852431088,3.32887142,187.4,187.37,4.34325026]
["bitfinex","SOLUSD",1760852431381,3.32887142,187.4,187.37,5.06325026]
["bitfinex","SOLUSD",1760852431686,3.32887142,187.39,187.38,22.88]
["bitfinex","SOLUSD",1760852431865,3.32887142,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760852432070,3.32887142,187.39,187.37,5.06325026]
["bitfinex","SOLUSD",1760852432260,3.32887142,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760852432878,3.32887142,187.39,187.37,4.34325026]
["bitfinex","SOLUSD",1760852433057,3.32887142,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852433686,0.33,187.4,187.37,4.34325026]
["bitfinex","SOLUSD",1760852433877,3.32887142,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852440684,3.65887142,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852441692,0.33,187.39,187.37,4.34325026]
["bitfinex","SOLUSD",1760852441869,3.32887142,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852442265,6.98774284,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852442487,17.86421805,187.38,187.37,4.34325026]
["bitfinex","SOLUSD",1760852444067,17.86421805,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760852444271,14.20534663,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852444701,14.53534663,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852449592,3.32887142,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760852449895,3.32887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852450085,3.65887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852451288,3.32887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852455402,105.42887142,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852459179,116.30534663,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852460187,116.63534663,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852461202,14.53534663,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760852461813,14.53534663,187.36,187.34,0.2]
["bitfinex","SOLUSD",1760852461982,3.32887142,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760852462182,3.65887142,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760852462378,14.20534663,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760852464898,33.75647521,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760852465098,33.75647521,187.32,187.29,0.2]
["bitfinex","SOLUSD",1760852465099,10.87647521,187.3,187.26,0.2]
["bitfinex","SOLUSD",1760852465305,3.32887142,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760852467321,10.87647521,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852467623,14.20534663,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852468216,3.32887142,187.27,187.26,0.86]
["bitfinex","SOLUSD",1760852470100,3.32887142,187.29,187.26,0.86]
["bitfinex","SOLUSD",1760852470101,112.97647521,187.31,187.26,0.86]
["bitfinex","SOLUSD",1760852470306,112.97647521,187.31,187.27,0.66]
["bitfinex","SOLUSD",1760852470507,3.32887142,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760852474120,3.32887142,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760852474324,113.30647521,187.31,187.26,0.2]
["bitfinex","SOLUSD",1760852474523,113.30647521,187.31,187.26,0.86]
["bitfinex","SOLUSD",1760852474711,3.32887142,187.27,187.26,0.86]
["bitfinex","SOLUSD",1760852476025,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852478198,3.32887142,187.27,187.26,0.86]
["bitfinex","SOLUSD",1760852480620,102.1,187.33,187.26,0.86]
["bitfinex","SOLUSD",1760852480819,102.1,187.32,187.26,0.2]
["bitfinex","SOLUSD",1760852481125,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852482024,3.32887142,187.27,187.26,0.86]
["bitfinex","SOLUSD",1760852493938,3.32887142,187.28,187.26,0.86]
["bitfinex","SOLUSD",1760852494127,3.32887142,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760852495234,3.32887142,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760852495424,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852500521,3.32887142,187.27,187.26,0.86]
["bitfinex","SOLUSD",1760852502646,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852503023,3.65887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852503338,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852504127,3.32887142,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760852505945,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852506149,3.32887142,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760852507235,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852514534,3.32887142,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760852519442,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852519649,3.65887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852520628,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852530759,3.65887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852530951,7.26663961,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852531148,6.93663961,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852533365,17.81311482,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852534850,17.81311482,187.27,187.26,0.9]
["bitfinex","SOLUSD",1760852535051,6.93663961,187.27,187.26,0.9]
["bitfinex","SOLUSD",1760852535258,6.93663961,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852535968,6.93663961,187.27,187.26,0.9]
["bitfinex","SOLUSD",1760852543675,102.1,187.28,187.26,0.9]
["bitfinex","SOLUSD",1760852543875,3.32887142,187.27,187.26,0.9]
["bitfinex","SOLUSD",1760852544056,3.32887142,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852544470,6.93712637,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852545678,17.81360158,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852547780,18.14360158,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760852548594,18.14360158,187.27,187.24,0.1]
["bitfinex","SOLUSD",1760852548762,10.87647521,187.24,187.22,0.2]
["bitfinex","SOLUSD",1760852548956,17.81360158,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760852549156,10.87647521,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760852549356,21.142473,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760852549587,21.472473,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760852549757,21.472473,187.22,187.15,0.7]
["bitfinex","SOLUSD",1760852549962,14.20534663,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760852550386,10.87647521,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760852550756,3.65887142,187.2,187.16,0.7]
["bitfinex","SOLUSD",1760852551153,3.32887142,187.17,187.1,14.20534663]
["bitfinex","SOLUSD",1760852551370,3.32887142,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760852552577,3.32887142,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760852553263,3.32887142,187.14,187.12,22.88]
["bitfinex","SOLUSD",1760852553464,3.32887142,187.13,187.12,22.88]
["bitfinex","SOLUSD",1760852553882,3.32887142,187.14,187.12,23.58]
["bitfinex","SOLUSD",1760852554065,3.32887142,187.14,187.13,0.7]
["bitfinex","SOLUSD",1760852554685,3.32887142,187.15,187.13,0.7]
["bitfinex","SOLUSD",1760852554984,3.32887142,187.14,187.13,0.7]
["bitfinex","SOLUSD",1760852561091,3.32887142,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760852561287,3.32887142,187.12,187.09,22.88]
["bitfinex","SOLUSD",1760852561881,3.32887142,187.12,187.1,0.7]
["bitfinex","SOLUSD",1760852562084,0.33,187.16,187.11,0.7]
["bitfinex","SOLUSD",1760852562284,23.21,187.16,187.08,0.1]
["bitfinex","SOLUSD",1760852562506,3.32887142,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760852563997,3.32887142,187.11,187.1,0.65]
["bitfinex","SOLUSD",1760852564688,11.20647521,187.15,187.1,0.65]
["bitfinex","SOLUSD",1760852564889,3.32887142,187.11,187.1,0.65]
["bitfinex","SOLUSD",1760852566005,3.32887142,187.11,187.08,0.75]
["bitfinex","SOLUSD",1760852566191,10.87647521,187.15,187.08,0.1]
["bitfinex","SOLUSD",1760852566192,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852566394,0.33,187.12,187.08,0.1]
["bitfinex","SOLUSD",1760852566603,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852567405,3.32887142,187.09,187.08,0.75]
["bitfinex","SOLUSD",1760852569903,3.32887142,187.1,187.08,0.75]
["bitfinex","SOLUSD",1760852573797,102.43,187.14,187.08,0.75]
["bitfinex","SOLUSD",1760852574006,3.32887142,187.1,187.08,0.75]
["bitfinex","SOLUSD",1760852574614,3.32887142,187.1,187.09,0.65]
["bitfinex","SOLUSD",1760852578703,102.1,187.13,187.09,0.65]
["bitfinex","SOLUSD",1760852578902,3.32887142,187.1,187.09,0.65]
["bitfinex","SOLUSD",1760852579304,3.32887142,187.1,187.08,0.1]
["bitfinex","SOLUSD",1760852579502,102.43,187.13,187.08,23.63]
["bitfinex","SOLUSD",1760852579503,3.32887142,187.09,187.08,23.63]
["bitfinex","SOLUSD",1760852581318,3.32887142,187.09,187.08,0.75]
["bitfinex","SOLUSD",1760852582124,3.65887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852583324,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852583898,3.65887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852585126,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852586122,102.1,187.1,187.08,0.1]
["bitfinex","SOLUSD",1760852586327,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852589007,3.32887142,187.1,187.08,0.8]
["bitfinex","SOLUSD",1760852592035,3.32887142,187.1,187.09,0.7]
["bitfinex","SOLUSD",1760852592425,3.32887142,187.15,187.11,22.88]
["bitfinex","SOLUSD",1760852592633,3.32887142,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760852592951,3.65887142,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760852593156,3.32887142,187.1,187.09,0.7]
["bitfinex","SOLUSD",1760852593562,3.32887142,187.11,187.09,0.7]
["bitfinex","SOLUSD",1760852593849,102.1,187.14,187.09,0.7]
["bitfinex","SOLUSD",1760852593850,3.32887142,187.12,187.09,0.7]
["bitfinex","SOLUSD",1760852594432,3.32887142,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760852595046,3.32887142,187.11,187.1,0.72]
["bitfinex","SOLUSD",1760852595630,3.32887142,187.12,187.1,0.72]
["bitfinex","SOLUSD",1760852596057,3.32887142,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760852596753,3.32887142,187.13,187.08,5.54553797]
["bitfinex","SOLUSD",1760852596942,102.1,187.14,187.12,0.72]
["bitfinex","SOLUSD",1760852597142,105.42887142,187.14,187.12,0.72]
["bitfinex","SOLUSD",1760852597958,3.32887142,187.14,187.13,0.72]
["bitfinex","SOLUSD",1760852598134,3.59867511,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760852598461,3.32887142,187.14,187.13,0.72]
["bitfinex","SOLUSD",1760852600032,3.32887142,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760852600236,3.32887142,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760852600759,3.32887142,187.16,187.14,22.88]
["bitfinex","SOLUSD",1760852601070,3.32887142,187.16,187.15,0.72]
["bitfinex","SOLUSD",1760852601243,3.59964496,187.19,187.15,0.72]
["bitfinex","SOLUSD",1760852601444,6.92851638,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760852601654,3.32887142,187.19,187.15,0.72]
["bitfinex","SOLUSD",1760852601869,3.32887142,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760852602165,3.32887142,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760852602560,3.32887142,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760852603067,3.59971339,187.2,187.16,0.72]
["bitfinex","SOLUSD",1760852603238,3.32887142,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760852603965,3.32887142,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760852604340,3.32887142,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760852605539,3.59971339,187.19,187.16,0.72]
["bitfinex","SOLUSD",1760852605540,3.32887142,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760852605933,3.32887142,187.18,187.17,0.72]
["bitfinex","SOLUSD",1760852608766,3.32887142,187.18,187.13,0.53438785]
["bitfinex","SOLUSD",1760852609079,3.32887142,187.17,187.16,0.72]
["bitfinex","SOLUSD",1760852609772,3.32887142,187.17,187.12,48.15639567]
["bitfinex","SOLUSD",1760852610071,3.32887142,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852610268,3.32887142,187.17,187.15,0.72]
["bitfinex","SOLUSD",1760852610479,0.33,187.2,187.13,0.72]
["bitfinex","SOLUSD",1760852610480,3.32887142,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760852610674,0.33,187.19,187.13,0.72]
["bitfinex","SOLUSD",1760852610675,3.32887142,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760852610860,3.32887142,187.14,187.11,16.79071112]
["bitfinex","SOLUSD",1760852611057,3.32887142,187.14,187.12,0.72]
["bitfinex","SOLUSD",1760852611779,3.32887142,187.14,187.1,8.94048582]
["bitfinex","SOLUSD",1760852611959,0.33,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760852611960,3.32887142,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760852615055,3.32887142,187.14,187.13,0.72]
["bitfinex","SOLUSD",1760852616181,3.32887142,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760852618364,3.32887142,187.15,187.11,5.34436201]
["bitfinex","SOLUSD",1760852618553,3.32887142,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852618959,3.32887142,187.17,187.12,6.92467193]
["bitfinex","SOLUSD",1760852619277,3.32887142,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852619478,3.32887142,187.17,187.15,0.72]
["bitfinex","SOLUSD",1760852620578,3.32887142,187.17,187.12,12.26882953]
["bitfinex","SOLUSD",1760852620755,3.32887142,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852623069,3.32887142,187.17,187.12,12.26882953]
["bitfinex","SOLUSD",1760852623293,3.32887142,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852623658,3.32887142,187.16,187.12,12.26882953]
["bitfinex","SOLUSD",1760852623987,3.32887142,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760852629282,3.32887142,187.16,187.14,0.68]
["bitfinex","SOLUSD",1760852630874,3.32887142,187.17,187.14,0.68]
["bitfinex","SOLUSD",1760852632570,3.32887142,187.16,187.14,0.68]
["bitfinex","SOLUSD",1760852635973,3.92423366,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760852636286,3.32887142,187.16,187.11,5.34437913]
["bitfinex","SOLUSD",1760852636483,3.32887142,187.16,187.13,7.60467193]
["bitfinex","SOLUSD",1760852636722,3.32887142,187.16,187.13,6.92467193]
["bitfinex","SOLUSD",1760852636902,3.32887142,187.16,187.14,0.68]
["bitfinex","SOLUSD",1760852638892,3.32887142,187.17,187.14,0.68]
["bitfinex","SOLUSD",1760852639984,3.32887142,187.16,187.14,0.68]
["bitfinex","SOLUSD",1760852643791,0.33,187.15,187.11,0.68]
["bitfinex","SOLUSD",1760852643983,3.32887142,187.16,187.12,6.02437913]
["bitfinex","SOLUSD",1760852644186,3.32887142,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760852644382,3.32887142,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760852644586,3.32887142,187.14,187.09,5.34495763]
["bitfinex","SOLUSD",1760852644786,3.32887142,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760852644986,3.32887142,187.14,187.09,5.34495763]
["bitfinex","SOLUSD",1760852645302,3.32887142,187.14,187.11,3.32887142]
["bitfinex","SOLUSD",1760852645477,3.32887142,187.15,187.12,0.68]
["bitfinex","SOLUSD",1760852645679,3.32887142,187.16,187.12,0.68]
["bitfinex","SOLUSD",1760852646696,3.65887142,187.16,187.12,0.68]
["bitfinex","SOLUSD",1760852646900,3.65887142,187.16,187.12,8.50823033]
["bitfinex","SOLUSD",1760852647282,3.32887142,187.15,187.12,7.82823033]
["bitfinex","SOLUSD",1760852647484,3.32887142,187.13,187.1,0.68]
["bitfinex","SOLUSD",1760852647792,3.32887142,187.13,187.1,8.50823033]
["bitfinex","SOLUSD",1760852648307,3.65887142,187.13,187.1,7.82823033]
["bitfinex","SOLUSD",1760852649225,3.32887142,187.13,187.1,7.82823033]
["bitfinex","SOLUSD",1760852649402,3.32887142,187.13,187.11,0.66]
["bitfinex","SOLUSD",1760852649604,3.32887142,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760852650692,3.32887142,187.13,187.11,0.66]
["bitfinex","SOLUSD",1760852651003,3.32887142,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760852651210,102.1,187.19,187.12,0.66]
["bitfinex","SOLUSD",1760852651211,6.93708562,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760852651405,3.32887142,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760852653508,3.32887142,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760852653708,3.32887142,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760852654085,3.32887142,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760852654282,3.32887142,187.16,187.1,9.20794958]
["bitfinex","SOLUSD",1760852654488,3.32887142,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760852654896,3.32887142,187.15,187.13,0.72]
["bitfinex","SOLUSD",1760852659312,3.60854015,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852659499,3.32887142,187.18,187.14,0.72]
["bitfinex","SOLUSD",1760852659708,3.60849932,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852660012,3.32887142,187.18,187.14,0.72]
["bitfinex","SOLUSD",1760852660211,3.60855337,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760852660514,3.32887142,187.18,187.14,0.72]
["bitfinex","SOLUSD",1760852661819,3.32887142,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760852674020,102.1,187.19,187.15,0.72]
["bitfinex","SOLUSD",1760852674229,3.32887142,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760852679525,3.32887142,187.18,187.13,21.94721169]
["bitfinex","SOLUSD",1760852679729,3.32887142,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760852680042,3.32887142,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760852682418,3.32887142,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760852682939,3.32887142,187.18,187.13,21.94721169]
["bitfinex","SOLUSD",1760852683142,102.1,187.19,187.16,0.72]
["bitfinex","SOLUSD",1760852683458,3.32887142,187.22,187.17,0.53427365]
["bitfinex","SOLUSD",1760852683618,3.32887142,187.22,187.18,0.71]
["bitfinex","SOLUSD",1760852684448,3.32887142,187.22,187.18,16.77554743]
["bitfinex","SOLUSD",1760852684643,3.32887142,187.22,187.19,0.71]
["bitfinex","SOLUSD",1760852684818,3.32887142,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760852685230,0.33,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760852685231,3.32887142,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760852685544,3.32887142,187.23,187.18,16.06554743]
["bitfinex","SOLUSD",1760852685545,3.32887142,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760852685735,3.32887142,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760852685932,3.32887142,187.23,187.18,21.40786553]
["bitfinex","SOLUSD",1760852686141,3.32887142,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760852687042,6.93199402,187.24,187.22,0.71]
["bitfinex","SOLUSD",1760852687243,6.93199402,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760852687543,6.93199402,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760852687740,3.32887142,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760852691553,3.65887142,187.22,187.18,0.71]
["bitfinex","SOLUSD",1760852691847,3.32887142,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760852692245,3.32887142,187.21,187.19,0.71]
["bitfinex","SOLUSD",1760852694859,0.33,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760852695028,3.32887142,187.21,187.19,0.71]
["bitfinex","SOLUSD",1760852695854,3.32887142,187.2,187.19,22.88]
["bitfinex","SOLUSD",1760852696354,3.32887142,187.2,187.19,38.94726829]
["bitfinex","SOLUSD",1760852696658,3.32887142,187.2,187.19,22.88]
["bitfinex","SOLUSD",1760852696949,3.32887142,187.2,187.19,26.47863608]
["bitfinex","SOLUSD",1760852698844,3.32887142,187.2,187.19,4.30863608]
["bitfinex","SOLUSD",1760852699150,3.32887142,187.2,187.19,26.47863608]
["bitfinex","SOLUSD",1760852700268,3.65887142,187.2,187.19,3.59863608]
["bitfinex","SOLUSD",1760852700468,6.98774284,187.2,187.13,0.71]
["bitfinex","SOLUSD",1760852700774,3.32887142,187.16,187.13,0.71]
["bitfinex","SOLUSD",1760852701675,3.32887142,187.15,187.14,3.32887142]
["bitfinex","SOLUSD",1760852702399,3.32887142,187.15,187.12,0.71]
["bitfinex","SOLUSD",1760852702689,3.32887142,187.15,187.13,16.78157206]
["bitfinex","SOLUSD",1760852703497,3.32887142,187.14,187.13,16.07157206]
["bitfinex","SOLUSD",1760852704202,3.65887142,187.14,187.13,16.07157206]
["bitfinex","SOLUSD",1760852704571,14.53534663,187.14,187.13,16.07157206]
["bitfinex","SOLUSD",1760852704771,10.87647521,187.13,187.08,0.1]
["bitfinex","SOLUSD",1760852704972,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852707088,14.53534663,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852708392,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852712691,3.65887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852714289,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852715394,10.87647521,187.11,187.08,0.1]
["bitfinex","SOLUSD",1760852715587,3.32887142,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852717307,14.53534663,187.09,187.08,0.1]
["bitfinex","SOLUSD",1760852719106,14.53534663,187.09,187.07,0.1]
["bitfinex","SOLUSD",1760852719279,3.32887142,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760852719679,3.65887142,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760852720181,0.33,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760852720510,14.20534663,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760852721383,3.32887142,187.08,187.07,0.76]
["bitfinex","SOLUSD",1760852724099,3.32887142,187.08,187.07,0.1]
["bitfinex","SOLUSD",1760852728131,10.87647521,187.07,186.95,0.1]
["bitfinex","SOLUSD",1760852728296,0.33,187.06,187.0,0.66]
["bitfinex","SOLUSD",1760852728497,3.32887142,187.01,187.0,0.66]
["bitfinex","SOLUSD",1760852731992,102.1,187.05,187.0,0.66]
["bitfinex","SOLUSD",1760852732203,3.32887142,187.04,187.0,2.80459963]
["bitfinex","SOLUSD",1760852732422,3.32887142,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760852732720,3.32887142,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760852733295,3.32887142,187.06,187.01,0.66]
["bitfinex","SOLUSD",1760852733509,10.87647521,187.09,187.01,3.98887142]
["bitfinex","SOLUSD",1760852733710,10.87647521,187.09,187.02,0.66]
["bitfinex","SOLUSD",1760852733711,3.32887142,187.07,187.02,0.66]
["bitfinex","SOLUSD",1760852733915,3.32887142,187.06,187.02,0.66]
["bitfinex","SOLUSD",1760852734315,3.32887142,187.05,187.02,0.66]
["bitfinex","SOLUSD",1760852735224,3.32887142,187.03,187.0,2.14459963]
["bitfinex","SOLUSD",1760852735696,3.32887142,187.02,187.0,2.14459963]
["bitfinex","SOLUSD",1760852735898,3.32887142,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760852736103,3.32887142,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760852737021,10.87647521,187.07,187.01,0.66]
["bitfinex","SOLUSD",1760852737022,3.32887142,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760852738425,3.32887142,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760852738732,3.32887142,187.04,187.02,16.08191053]
["bitfinex","SOLUSD",1760852738901,3.32887142,187.04,187.03,0.66]
["bitfinex","SOLUSD",1760852741627,3.32887142,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760852741804,3.32887142,187.03,187.02,0.66]
["bitfinex","SOLUSD",1760852743226,3.32887142,187.03,187.02,16.74191053]
["bitfinex","SOLUSD",1760852743723,102.1,187.06,187.02,16.74191053]
["bitfinex","SOLUSD",1760852744035,3.32887142,187.04,187.02,16.08191053]
["bitfinex","SOLUSD",1760852744200,102.1,187.06,187.02,16.08191053]
["bitfinex","SOLUSD",1760852744406,3.32887142,187.04,187.02,16.08191053]
["bitfinex","SOLUSD",1760852744621,3.32887142,187.05,187.03,0.71]
["bitfinex","SOLUSD",1760852745413,105.42887142,187.06,187.03,16.79104848]
["bitfinex","SOLUSD",1760852745742,105.42887142,187.06,187.04,0.71]
["bitfinex","SOLUSD",1760852745914,105.42887142,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760852746813,105.42887142,187.06,187.03,16.08104848]
["bitfinex","SOLUSD",1760852747013,3.32887142,187.04,187.03,16.08104848]
["bitfinex","SOLUSD",1760852747218,3.32887142,187.04,187.03,16.79104848]
["bitfinex","SOLUSD",1760852747617,3.32887142,187.04,187.01,23.59]
["bitfinex","SOLUSD",1760852747826,3.32887142,187.03,187.01,23.59]
["bitfinex","SOLUSD",1760852748022,3.32887142,187.03,187.02,16.08191053]
["bitfinex","SOLUSD",1760852748623,3.32887142,187.03,187.02,16.79191053]
["bitfinex","SOLUSD",1760852748829,3.32887142,187.04,187.02,16.79191053]
["bitfinex","SOLUSD",1760852749338,3.32887142,187.04,187.03,0.71]
["bitfinex","SOLUSD",1760852749731,3.65887142,187.04,187.02,16.08191053]
["bitfinex","SOLUSD",1760852749939,3.32887142,187.03,187.0,0.71]
["bitfinex","SOLUSD",1760852750240,3.32887142,187.02,187.01,16.79277267]
["bitfinex","SOLUSD",1760852750445,3.32887142,187.02,186.99,0.71]
["bitfinex","SOLUSD",1760852750620,3.32887142,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760852750824,3.32887142,187.01,187.0,16.0836349]
["bitfinex","SOLUSD",1760852752923,3.32887142,187.02,187.0,16.7936349]
["bitfinex","SOLUSD",1760852753220,3.32887142,187.02,187.01,0.71]
["bitfinex","SOLUSD",1760852753829,3.32887142,187.02,187.0,16.0836349]
["bitfinex","SOLUSD",1760852754413,3.32887142,187.02,187.0,16.7936349]
["bitfinex","SOLUSD",1760852754835,3.32887142,187.02,187.0,16.0836349]
["bitfinex","SOLUSD",1760852755138,3.32887142,187.01,187.0,16.7936349]
["bitfinex","SOLUSD",1760852755336,3.32887142,187.01,186.98,23.59]
["bitfinex","SOLUSD",1760852755552,3.32887142,187.0,186.99,3.59146552]
["bitfinex","SOLUSD",1760852755716,3.32887142,187.0,186.99,4.30146552]
["bitfinex","SOLUSD",1760852756613,3.32887142,187.0,186.99,0.71]
["bitfinex","SOLUSD",1760852757835,102.1,187.03,186.99,0.71]
["bitfinex","SOLUSD",1760852758063,105.42887142,187.03,186.99,0.71]
["bitfinex","SOLUSD",1760852758341,3.32887142,187.02,186.99,0.71]
["bitfinex","SOLUSD",1760852760142,105.42887142,187.03,186.99,0.71]
["bitfinex","SOLUSD",1760852760944,105.42887142,187.03,186.99,16.79191053]
["bitfinex","SOLUSD",1760852761142,105.42887142,187.03,187.0,0.71]
["bitfinex","SOLUSD",1760852762145,102.1,187.03,187.0,0.71]
["bitfinex","SOLUSD",1760852762455,1.13,187.1,187.0,9.38644446]
["bitfinex","SOLUSD",1760852762653,3.32887142,187.07,187.03,22.88]
["bitfinex","SOLUSD",1760852762846,3.32887142,187.06,187.03,23.59]
["bitfinex","SOLUSD",1760852763237,3.32887142,187.06,187.04,0.71]
["bitfinex","SOLUSD",1760852763831,3.32887142,187.05,187.01,16.78932466]
["bitfinex","SOLUSD",1760852764034,3.32887142,187.04,187.02,23.59]
["bitfinex","SOLUSD",1760852764652,3.32887142,187.04,187.03,0.71]
["bitfinex","SOLUSD",1760852766053,3.32887142,187.04,187.02,22.88]
["bitfinex","SOLUSD",1760852766369,3.65887142,187.03,186.97,0.71]
["bitfinex","SOLUSD",1760852766564,3.32887142,187.0,186.97,4.03887142]
["bitfinex","SOLUSD",1760852766748,3.32887142,187.0,186.98,0.71]
["bitfinex","SOLUSD",1760852766937,3.32887142,186.99,186.97,3.32887142]
["bitfinex","SOLUSD",1760852767137,3.32887142,186.99,186.97,4.03887142]
["bitfinex","SOLUSD",1760852767539,0.33,187.02,186.97,4.03887142]
["bitfinex","SOLUSD",1760852767540,3.32887142,186.98,186.97,3.32887142]
["bitfinex","SOLUSD",1760852767755,3.32887142,186.98,186.96,0.1]
["bitfinex","SOLUSD",1760852768160,3.32887142,186.98,186.96,0.77]
["bitfinex","SOLUSD",1760852769054,3.32887142,186.98,186.96,0.1]
["bitfinex","SOLUSD",1760852769264,0.33,187.01,186.96,0.1]
["bitfinex","SOLUSD",1760852769460,3.32887142,186.98,186.96,0.1]
["bitfinex","SOLUSD",1760852769962,0.33,187.0,186.96,0.1]
["bitfinex","SOLUSD",1760852769963,3.32887142,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760852771861,0.33,186.99,186.96,0.1]
["bitfinex","SOLUSD",1760852772064,3.32887142,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760852774548,3.59123802,187.0,186.96,0.1]
["bitfinex","SOLUSD",1760852774746,3.32887142,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760852776260,14.53534663,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760852776646,14.53534663,186.97,186.93,0.58]
["bitfinex","SOLUSD",1760852776845,3.32887142,186.94,186.93,0.58]
["bitfinex","SOLUSD",1760852777861,4.12887142,186.94,186.93,0.58]
["bitfinex","SOLUSD",1760852778869,4.12887142,186.94,186.9,2.14540481]
["bitfinex","SOLUSD",1760852779049,4.12887142,186.94,186.91,0.68]
["bitfinex","SOLUSD",1760852779255,4.12887142,186.94,186.92,0.68]
["bitfinex","SOLUSD",1760852779450,3.32887142,186.93,186.92,0.68]
["bitfinex","SOLUSD",1760852779772,3.32887142,186.93,186.89,5.55068772]
["bitfinex","SOLUSD",1760852779773,3.32887142,186.93,186.9,23.56]
["bitfinex","SOLUSD",1760852779961,3.32887142,186.92,186.9,22.88]
["bitfinex","SOLUSD",1760852780269,3.32887142,186.92,186.91,0.68]
["bitfinex","SOLUSD",1760852780655,3.32887142,186.93,186.91,0.68]
["bitfinex","SOLUSD",1760852781263,3.32887142,186.93,186.9,0.68]
["bitfinex","SOLUSD",1760852781770,3.32887142,186.92,186.9,0.68]
["bitfinex","SOLUSD",1760852782857,3.32887142,186.92,186.9,0.18]
["bitfinex","SOLUSD",1760852783565,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852784848,3.32887142,186.91,186.89,22.98]
["bitfinex","SOLUSD",1760852785263,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852787374,4.00887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852787569,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852791379,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852791556,4.00887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852792678,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852794056,4.00887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852794251,102.1,186.93,186.89,0.1]
["bitfinex","SOLUSD",1760852794252,0.68,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852794477,4.00887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852795276,0.68,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852795666,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852795866,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852796661,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852797061,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852797582,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852797875,3.32887142,186.91,186.89,0.78]
["bitfinex","SOLUSD",1760852798176,3.32887142,186.91,186.9,0.68]
["bitfinex","SOLUSD",1760852798379,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852798575,3.32887142,186.91,186.89,0.78]
["bitfinex","SOLUSD",1760852799483,102.78,186.93,186.89,0.78]
["bitfinex","SOLUSD",1760852799484,105.42887142,186.93,186.9,0.68]
["bitfinex","SOLUSD",1760852799681,102.1,186.93,186.9,0.68]
["bitfinex","SOLUSD",1760852800994,0.8,186.94,186.9,9.35932347]
["bitfinex","SOLUSD",1760852801170,0.8,186.94,186.91,4.54388827]
["bitfinex","SOLUSD",1760852801564,0.8,186.94,186.92,0.68]
["bitfinex","SOLUSD",1760852801765,0.8,186.94,186.92,4.00887142]
["bitfinex","SOLUSD",1760852802058,0.8,186.94,186.93,0.68]
["bitfinex","SOLUSD",1760852803192,0.8,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1760852803481,0.8,186.94,186.93,0.68]
["bitfinex","SOLUSD",1760852804688,0.8,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1760852804886,0.8,186.94,186.93,9.35846752]
["bitfinex","SOLUSD",1760852805593,0.8,186.94,186.93,12.68733894]
["bitfinex","SOLUSD",1760852806592,0.8,186.94,186.93,9.35846752]
["bitfinex","SOLUSD",1760852806785,0.8,186.94,186.93,4.00887142]
["bitfinex","SOLUSD",1760852806989,0.8,186.94,186.93,9.35846752]
["bitfinex","SOLUSD",1760852808600,0.8,186.94,186.93,12.68733894]
["bitfinex","SOLUSD",1760852810075,0.8,186.94,186.93,9.35846752]
["bitfinex","SOLUSD",1760852810295,0.8,186.94,186.93,12.68733894]
["bitfinex","SOLUSD",1760852810782,0.8,186.94,186.93,4.00887142]
["bitfinex","SOLUSD",1760852810990,0.8,186.94,186.91,9.38877451]
["bitfinex","SOLUSD",1760852811189,0.8,186.94,186.92,9.38877451]
["bitfinex","SOLUSD",1760852811696,0.8,186.94,186.91,5.34990309]
["bitfinex","SOLUSD",1760852811697,1.49,186.94,186.91,5.34990309]
["bitfinex","SOLUSD",1760852811891,1.49,186.94,186.91,14.7386776]
["bitfinex","SOLUSD",1760852812069,4.81887142,186.94,186.91,9.38877451]
["bitfinex","SOLUSD",1760852812273,4.81887142,186.94,186.9,5.35042447]
["bitfinex","SOLUSD",1760852812491,4.81887142,186.94,186.9,22.15009758]
["bitfinex","SOLUSD",1760852812793,0.8,186.94,186.91,0.71]
["bitfinex","SOLUSD",1760852814477,4.01887142,186.93,186.89,22.98]
["bitfinex","SOLUSD",1760852814776,4.01887142,186.92,186.89,4.11887142]
["bitfinex","SOLUSD",1760852814982,0.69,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852816082,3.32887142,186.92,186.89,0.1]
["bitfinex","SOLUSD",1760852816587,4.01887142,186.93,186.89,0.81]
["bitfinex","SOLUSD",1760852816985,4.01887142,186.93,186.89,4.13887142]
["bitfinex","SOLUSD",1760852817388,4.01887142,186.92,186.89,0.1]
["bitfinex","SOLUSD",1760852817583,4.01887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852817984,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852818288,14.89534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852821795,11.56647521,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852821999,14.89534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852822405,102.79,186.93,186.89,0.1]
["bitfinex","SOLUSD",1760852822702,3.32887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852824804,3.32887142,186.91,186.89,22.98]
["bitfinex","SOLUSD",1760852824995,3.32887142,186.91,186.89,23.69]
["bitfinex","SOLUSD",1760852825196,102.1,186.93,186.9,0.71]
["bitfinex","SOLUSD",1760852825197,3.32887142,186.92,186.9,0.71]
["bitfinex","SOLUSD",1760852825511,3.32887142,186.92,186.89,22.98]
["bitfinex","SOLUSD",1760852825715,3.32887142,186.92,186.89,23.69]
["bitfinex","SOLUSD",1760852825909,3.32887142,186.92,186.9,22.88]
["bitfinex","SOLUSD",1760852827108,3.32887142,186.92,186.89,23.69]
["bitfinex","SOLUSD",1760852828208,3.32887142,186.92,186.89,0.81]
["bitfinex","SOLUSD",1760852828392,3.32887142,186.91,186.89,0.81]
["bitfinex","SOLUSD",1760852829009,4.02887142,186.91,186.89,0.1]
["bitfinex","SOLUSD",1760852829206,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852829794,4.02887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852830302,14.90534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852832399,3.32887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852832897,4.02887142,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852836113,14.90534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852839704,15.70534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852840639,12.38647521,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852840824,15.71534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852841324,15.00534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852842916,15.71534663,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852843117,14.26678294,186.9,186.89,0.1]
["bitfinex","SOLUSD",1760852846924,10.87647521,186.89,186.81,0.1]
["bitfinex","SOLUSD",1760852847422,3.32887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852847624,10.87647521,186.89,186.81,0.1]
["bitfinex","SOLUSD",1760852847828,3.32887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760852848022,3.32887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852850032,10.87647521,186.89,186.82,0.67]
["bitfinex","SOLUSD",1760852850331,3.32887142,186.86,186.82,0.67]
["bitfinex","SOLUSD",1760852850534,3.32887142,186.86,186.82,11.54647521]
["bitfinex","SOLUSD",1760852852628,102.1,186.88,186.82,10.87647521]
["bitfinex","SOLUSD",1760852852825,3.32887142,186.86,186.82,11.54647521]
["bitfinex","SOLUSD",1760852853414,0.8,186.9,186.83,0.67]
["bitfinex","SOLUSD",1760852853633,3.32887142,186.88,186.83,12.21647521]
["bitfinex","SOLUSD",1760852853819,3.32887142,186.88,186.84,0.67]
["bitfinex","SOLUSD",1760852854333,3.32887142,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1760852855217,3.32887142,186.88,186.85,11.54647521]
["bitfinex","SOLUSD",1760852855833,10.87647521,186.92,186.85,11.54647521]
["bitfinex","SOLUSD",1760852856128,3.32887142,186.88,186.85,11.54647521]
["bitfinex","SOLUSD",1760852856711,10.87647521,186.92,186.85,10.87647521]
["bitfinex","SOLUSD",1760852856911,3.32887142,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1760852857331,11.58647521,186.92,186.85,10.87647521]
["bitfinex","SOLUSD",1760852857533,3.32887142,186.87,186.85,10.87647521]
["bitfinex","SOLUSD",1760852857731,3.32887142,186.86,186.85,10.87647521]
["bitfinex","SOLUSD",1760852857924,3.32887142,186.86,186.81,0.1]
["bitfinex","SOLUSD",1760852858241,3.32887142,186.84,186.83,10.87647521]
["bitfinex","SOLUSD",1760852858448,3.32887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760852858821,3.32887142,186.84,186.82,10.87647521]
["bitfinex","SOLUSD",1760852859814,33.75647521,186.89,186.81,0.1]
["bitfinex","SOLUSD",1760852859815,0.71,186.86,186.81,0.1]
["bitfinex","SOLUSD",1760852860023,3.32887142,186.83,186.81,10.97647521]
["bitfinex","SOLUSD",1760852862346,3.32887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852862818,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852864137,3.32887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760852864330,3.32887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852864644,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852865553,10.87647521,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760852865715,0.71,186.85,186.81,0.1]
["bitfinex","SOLUSD",1760852865716,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852867023,10.87647521,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760852867226,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852870536,14.90534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852871624,11.57647521,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852871928,14.90534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852874342,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852879330,4.02887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852880747,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852880955,37.78534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852882235,10.87647521,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852882443,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852882641,11.57647521,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852882845,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852883361,3.32887142,186.82,186.81,0.78]
["bitfinex","SOLUSD",1760852884852,3.32887142,186.82,186.81,11.65647521]
["bitfinex","SOLUSD",1760852885946,3.32887142,186.82,186.81,10.97647521]
["bitfinex","SOLUSD",1760852886152,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852886667,3.58431551,186.86,186.81,0.78]
["bitfinex","SOLUSD",1760852886952,3.32887142,186.85,186.81,0.78]
["bitfinex","SOLUSD",1760852887336,3.32887142,186.85,186.81,0.1]
["bitfinex","SOLUSD",1760852887655,3.32887142,186.83,186.82,0.68]
["bitfinex","SOLUSD",1760852887842,3.32887142,186.83,186.82,16.77917089]
["bitfinex","SOLUSD",1760852888045,3.32887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852888241,3.32887142,186.83,186.81,4.36544802]
["bitfinex","SOLUSD",1760852888639,3.32887142,186.83,186.82,0.68]
["bitfinex","SOLUSD",1760852889747,3.32887142,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760852889950,3.32887142,186.85,186.81,3.68544802]
["bitfinex","SOLUSD",1760852890146,3.32887142,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760852890444,3.32887142,186.85,186.83,0.68]
["bitfinex","SOLUSD",1760852891167,3.32887142,186.84,186.83,0.68]
["bitfinex","SOLUSD",1760852891467,3.32887142,186.84,186.83,4.26616762]
["bitfinex","SOLUSD",1760852891760,3.32887142,186.84,186.83,3.58616762]
["bitfinex","SOLUSD",1760852893340,0.7,186.86,186.83,4.26616762]
["bitfinex","SOLUSD",1760852893560,3.32887142,186.85,186.83,4.26616762]
["bitfinex","SOLUSD",1760852894066,3.32887142,186.86,186.84,0.66]
["bitfinex","SOLUSD",1760852894254,3.32887142,186.86,186.85,0.66]
["bitfinex","SOLUSD",1760852895057,3.32887142,186.86,186.85,6.11298817]
["bitfinex","SOLUSD",1760852895254,3.5877419,186.88,186.85,6.11298817]
["bitfinex","SOLUSD",1760852895456,3.32887142,186.87,186.86,0.66]
["bitfinex","SOLUSD",1760852895663,3.32887142,186.88,186.86,0.66]
["bitfinex","SOLUSD",1760852896172,3.32887142,186.88,186.87,0.66]
["bitfinex","SOLUSD",1760852896558,3.32887142,186.88,186.87,6.11298817]
["bitfinex","SOLUSD",1760852899271,3.32887142,186.88,186.87,5.45298817]
["bitfinex","SOLUSD",1760852899592,3.32887142,186.88,186.82,3.32887142]
["bitfinex","SOLUSD",1760852899593,4.04887142,186.88,186.84,0.66]
["bitfinex","SOLUSD",1760852899869,3.32887142,186.86,186.84,5.45298817]
["bitfinex","SOLUSD",1760852900379,3.32887142,186.86,186.84,6.11298817]
["bitfinex","SOLUSD",1760852900967,4.04887142,186.86,186.84,5.45298817]
["bitfinex","SOLUSD",1760852901362,4.04887142,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760852901564,4.04887142,186.86,186.83,0.66]
["bitfinex","SOLUSD",1760852902068,3.32887142,186.85,186.83,5.45298817]
["bitfinex","SOLUSD",1760852902256,3.32887142,186.85,186.83,6.11298817]
["bitfinex","SOLUSD",1760852902462,3.32887142,186.84,186.83,5.45298817]
["bitfinex","SOLUSD",1760852902774,4.04887142,186.84,186.83,5.45298817]
["bitfinex","SOLUSD",1760852902959,3.32887142,186.85,186.83,5.45298817]
["bitfinex","SOLUSD",1760852903281,3.32887142,186.86,186.84,0.66]
["bitfinex","SOLUSD",1760852903574,3.32887142,186.86,186.83,5.45298817]
["bitfinex","SOLUSD",1760852903763,3.32887142,186.86,186.83,6.11298817]
["bitfinex","SOLUSD",1760852904375,3.32887142,186.86,186.84,6.11298817]
["bitfinex","SOLUSD",1760852905074,4.04887142,186.86,186.84,6.11298817]
["bitfinex","SOLUSD",1760852906074,102.1,186.87,186.84,6.11298817]
["bitfinex","SOLUSD",1760852906279,105.42887142,186.87,186.85,0.66]
["bitfinex","SOLUSD",1760852906476,4.04887142,186.86,186.84,6.11298817]
["bitfinex","SOLUSD",1760852907156,4.04887142,186.85,186.84,6.11298817]
["bitfinex","SOLUSD",1760852907364,4.04887142,186.85,186.81,0.76]
["bitfinex","SOLUSD",1760852907680,0.72,186.84,186.83,6.11298817]
["bitfinex","SOLUSD",1760852907881,4.04887142,186.84,186.83,6.11298817]
["bitfinex","SOLUSD",1760852908768,3.32887142,186.84,186.83,6.11298817]
["bitfinex","SOLUSD",1760852908971,4.04887142,186.84,186.83,6.11298817]
["bitfinex","SOLUSD",1760852909175,4.04887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760852909473,3.32887142,186.82,186.81,6.21298817]
["bitfinex","SOLUSD",1760852909660,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852909858,4.04887142,186.82,186.81,3.68639857]
["bitfinex","SOLUSD",1760852910573,3.32887142,186.83,186.81,4.34639857]
["bitfinex","SOLUSD",1760852914381,106.14887142,186.82,186.81,3.68639857]
["bitfinex","SOLUSD",1760852914678,106.14887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852916090,117.02534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852919291,102.1,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852919473,117.02534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852919784,14.92534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852920693,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852921086,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852921994,0.72,186.85,186.81,0.1]
["bitfinex","SOLUSD",1760852922197,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852923497,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852924000,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852926387,4.03887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852929301,14.91534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852930505,10.87647521,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852930725,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852933107,11.58647521,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852933306,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852935197,4.03887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852938899,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852939282,14.91534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852939697,14.20534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852941010,14.91534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852941594,14.20534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852945303,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852945507,3.32887142,186.82,186.81,0.78]
["bitfinex","SOLUSD",1760852947526,3.32887142,186.82,186.81,6.13416116]
["bitfinex","SOLUSD",1760852949930,3.32887142,186.83,186.81,6.13416116]
["bitfinex","SOLUSD",1760852950135,102.1,186.86,186.82,0.7]
["bitfinex","SOLUSD",1760852950442,3.32887142,186.86,186.82,0.7]
["bitfinex","SOLUSD",1760852950728,3.32887142,186.87,186.82,0.7]
["bitfinex","SOLUSD",1760852951026,3.32887142,186.87,186.83,5.45416116]
["bitfinex","SOLUSD",1760852951234,3.32887142,186.87,186.84,0.7]
["bitfinex","SOLUSD",1760852952618,3.32887142,186.87,186.85,5.45416116]
["bitfinex","SOLUSD",1760852952925,3.32887142,186.87,186.86,0.7]
["bitfinex","SOLUSD",1760852954010,3.32887142,186.87,186.86,6.15416116]
["bitfinex","SOLUSD",1760852955126,3.32887142,186.88,186.86,6.15416116]
["bitfinex","SOLUSD",1760852955434,3.32887142,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760852955837,3.32887142,186.88,186.87,6.85416116]
["bitfinex","SOLUSD",1760852957240,102.1,186.9,186.87,6.85416116]
["bitfinex","SOLUSD",1760852957436,3.32887142,186.89,186.87,6.85416116]
["bitfinex","SOLUSD",1760852957628,3.32887142,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760852957826,3.32887142,186.89,186.88,8.68132021]
["bitfinex","SOLUSD",1760852960045,3.32887142,186.89,186.88,9.38132021]
["bitfinex","SOLUSD",1760852960755,3.32887142,186.89,186.88,8.68132021]
["bitfinex","SOLUSD",1760852960942,3.98887142,186.89,186.88,8.68132021]
["bitfinex","SOLUSD",1760852961534,0.66,186.89,186.88,8.68132021]
["bitfinex","SOLUSD",1760852961734,3.32887142,186.89,186.88,8.68132021]
["bitfinex","SOLUSD",1760852963624,102.76,186.9,186.88,8.68132021]
["bitfinex","SOLUSD",1760852963825,105.42887142,186.9,186.88,9.38132021]
["bitfinex","SOLUSD",1760852964646,3.32887142,186.89,186.88,9.38132021]
["bitfinex","SOLUSD",1760852965726,102.1,186.9,186.88,9.38132021]
["bitfinex","SOLUSD",1760852965961,105.42887142,186.9,186.88,9.38132021]
["bitfinex","SOLUSD",1760852966140,105.42887142,186.9,186.88,0.7]
["bitfinex","SOLUSD",1760852966332,105.42887142,186.9,186.89,9.38132021]
["bitfinex","SOLUSD",1760852968053,106.08887142,186.9,186.89,9.38132021]
["bitfinex","SOLUSD",1760852968350,105.42887142,186.9,186.89,9.38132021]
["bitfinex","SOLUSD",1760852970256,102.1,186.9,186.89,9.38132021]
["bitfinex","SOLUSD",1760852970552,105.42887142,186.9,186.89,9.38132021]
["bitfinex","SOLUSD",1760852972460,106.08887142,186.9,186.89,9.38132021]
["bitfinex","SOLUSD",1760852972946,106.08887142,186.9,186.85,0.7]
["bitfinex","SOLUSD",1760852972947,10.87647521,186.89,186.82,0.7]
["bitfinex","SOLUSD",1760852973154,3.32887142,186.86,186.85,16.09830699]
["bitfinex","SOLUSD",1760852973459,3.98887142,186.86,186.85,16.09830699]
["bitfinex","SOLUSD",1760852974357,3.98887142,186.86,186.81,0.1]
["bitfinex","SOLUSD",1760852974558,3.32887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760852974854,3.98887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760852975855,3.98887142,186.84,186.81,0.8]
["bitfinex","SOLUSD",1760852976039,3.32887142,186.83,186.82,16.09830699]
["bitfinex","SOLUSD",1760852977762,3.32887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852977763,3.98887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760852978060,3.32887142,186.82,186.81,16.19830699]
["bitfinex","SOLUSD",1760852978260,23.54,186.85,186.81,16.19830699]
["bitfinex","SOLUSD",1760852978447,3.32887142,186.82,186.81,16.89830699]
["bitfinex","SOLUSD",1760852978760,3.32887142,186.83,186.81,16.89830699]
["bitfinex","SOLUSD",1760852979146,3.32887142,186.83,186.81,16.19830699]
["bitfinex","SOLUSD",1760852979345,3.98887142,186.83,186.81,16.19830699]
["bitfinex","SOLUSD",1760852980559,3.32887142,186.82,186.81,16.19830699]
["bitfinex","SOLUSD",1760852981649,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852982362,3.98887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852982865,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852984963,3.99887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852985657,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852986365,3.99887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852986549,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852990684,106.09887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852992564,105.42887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852992876,102.1,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852993079,105.42887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852993576,106.09887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760852994671,37.75534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853000777,37.08534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853001579,37.75534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853004590,37.08534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853004990,37.75534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853006092,26.20887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853006593,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853007487,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853007871,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853011881,3.32887142,186.82,186.81,6.15440057]
["bitfinex","SOLUSD",1760853012191,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853018081,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853018295,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853019693,22.88,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760853019900,3.32887142,186.82,186.81,0.77]
["bitfinex","SOLUSD",1760853020072,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853020902,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853023094,3.32887142,186.82,186.81,0.77]
["bitfinex","SOLUSD",1760853023291,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853025899,22.88,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760853026096,3.32887142,186.82,186.81,0.77]
["bitfinex","SOLUSD",1760853026293,3.32887142,186.82,186.81,6.92440057]
["bitfinex","SOLUSD",1760853026708,3.32887142,186.82,186.81,6.25440057]
["bitfinex","SOLUSD",1760853027201,22.88,186.83,186.81,6.25440057]
["bitfinex","SOLUSD",1760853027407,3.32887142,186.82,186.81,6.25440057]
["bitfinex","SOLUSD",1760853030204,3.32887142,186.82,186.81,6.92440057]
["bitfinex","SOLUSD",1760853030403,3.32887142,186.82,186.81,6.25440057]
["bitfinex","SOLUSD",1760853034103,3.32887142,186.82,186.81,6.92440057]
["bitfinex","SOLUSD",1760853037787,3.32887142,186.82,186.81,6.25440057]
["bitfinex","SOLUSD",1760853038394,3.32887142,186.82,186.81,6.92440057]
["bitfinex","SOLUSD",1760853041108,3.32887142,186.82,186.81,6.25440057]
["bitfinex","SOLUSD",1760853046497,3.32887142,186.82,186.81,6.97440057]
["bitfinex","SOLUSD",1760853046698,3.32887142,186.83,186.81,6.97440057]
["bitfinex","SOLUSD",1760853046895,3.32887142,186.83,186.82,0.72]
["bitfinex","SOLUSD",1760853047408,3.32887142,186.83,186.82,6.97440057]
["bitfinex","SOLUSD",1760853048326,105.42887142,186.85,186.82,6.97440057]
["bitfinex","SOLUSD",1760853048516,105.42887142,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760853049016,105.42887142,186.85,186.83,6.97440057]
["bitfinex","SOLUSD",1760853049609,105.42887142,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760853049920,105.42887142,186.85,186.83,7.69440057]
["bitfinex","SOLUSD",1760853051318,105.42887142,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760853051704,105.42887142,186.85,186.84,7.69440057]
["bitfinex","SOLUSD",1760853052516,105.42887142,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760853052699,105.42887142,186.85,186.84,8.41440057]
["bitfinex","SOLUSD",1760853052898,3.32887142,186.87,186.84,8.41440057]
["bitfinex","SOLUSD",1760853053103,3.32887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853053595,3.32887142,186.88,186.86,0.72]
["bitfinex","SOLUSD",1760853053820,3.32887142,186.88,186.86,8.94961786]
["bitfinex","SOLUSD",1760853054021,0.7,186.89,186.86,8.94961786]
["bitfinex","SOLUSD",1760853054196,0.7,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853054197,6.92163103,186.88,186.86,0.72]
["bitfinex","SOLUSD",1760853054401,3.32887142,186.88,186.87,8.94961786]
["bitfinex","SOLUSD",1760853055439,0.7,186.91,186.87,9.66961786]
["bitfinex","SOLUSD",1760853055615,3.32887142,186.89,186.87,8.94961786]
["bitfinex","SOLUSD",1760853055805,3.32887142,186.88,186.87,9.66961786]
["bitfinex","SOLUSD",1760853056306,3.32887142,186.88,186.87,8.94961786]
["bitfinex","SOLUSD",1760853056623,3.32887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853056804,3.32887142,186.88,186.86,0.72]
["bitfinex","SOLUSD",1760853057006,3.32887142,186.88,186.86,9.66961786]
["bitfinex","SOLUSD",1760853057405,3.32887142,186.88,186.86,8.94961786]
["bitfinex","SOLUSD",1760853057621,3.32887142,186.88,186.87,0.72]
["bitfinex","SOLUSD",1760853058721,3.32887142,186.88,186.87,9.66961786]
["bitfinex","SOLUSD",1760853059426,3.32887142,186.89,186.87,9.66961786]
["bitfinex","SOLUSD",1760853059611,3.32887142,186.89,186.87,8.94961786]
["bitfinex","SOLUSD",1760853059815,3.32887142,186.89,186.87,0.72]
["bitfinex","SOLUSD",1760853060015,22.88,186.93,186.87,0.72]
["bitfinex","SOLUSD",1760853060016,4.02887142,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760853060236,3.32887142,186.9,186.88,0.72]
["bitfinex","SOLUSD",1760853060528,4.02887142,186.89,186.86,3.58963001]
["bitfinex","SOLUSD",1760853060734,4.02887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853061433,3.32887142,186.89,186.87,0.72]
["bitfinex","SOLUSD",1760853061929,3.32887142,186.9,186.88,0.72]
["bitfinex","SOLUSD",1760853062140,3.32887142,186.9,186.88,5.88738847]
["bitfinex","SOLUSD",1760853062345,4.02887142,186.9,186.88,5.88738847]
["bitfinex","SOLUSD",1760853063657,3.32887142,186.89,186.88,5.88738847]
["bitfinex","SOLUSD",1760853064422,3.32887142,186.89,186.88,6.60738847]
["bitfinex","SOLUSD",1760853064718,3.32887142,186.89,186.88,5.88738847]
["bitfinex","SOLUSD",1760853067235,3.32887142,186.89,186.88,6.60738847]
["bitfinex","SOLUSD",1760853067945,3.32887142,186.89,186.88,5.88738847]
["bitfinex","SOLUSD",1760853069744,0.7,186.91,186.88,6.55738847]
["bitfinex","SOLUSD",1760853070042,3.32887142,186.89,186.88,6.55738847]
["bitfinex","SOLUSD",1760853070250,3.32887142,186.89,186.88,0.67]
["bitfinex","SOLUSD",1760853070749,3.32887142,186.89,186.86,5.88674868]
["bitfinex","SOLUSD",1760853070750,4.02887142,186.89,186.87,5.88674868]
["bitfinex","SOLUSD",1760853070957,3.32887142,186.88,186.87,5.88674868]
["bitfinex","SOLUSD",1760853071939,4.02887142,186.88,186.87,5.88674868]
["bitfinex","SOLUSD",1760853072132,0.7,186.9,186.87,5.88674868]
["bitfinex","SOLUSD",1760853072449,0.7,186.9,186.87,6.55674868]
["bitfinex","SOLUSD",1760853072954,3.32887142,186.88,186.87,0.67]
["bitfinex","SOLUSD",1760853073271,3.32887142,186.88,186.85,0.67]
["bitfinex","SOLUSD",1760853073272,4.02887142,186.88,186.85,0.67]
["bitfinex","SOLUSD",1760853073435,3.32887142,186.87,186.85,5.35215844]
["bitfinex","SOLUSD",1760853073759,3.99887142,186.87,186.85,5.35215844]
["bitfinex","SOLUSD",1760853073957,3.32887142,186.87,186.85,6.06215844]
["bitfinex","SOLUSD",1760853074327,3.32887142,186.88,186.83,5.88765456]
["bitfinex","SOLUSD",1760853074550,102.1,186.92,186.83,5.88765456]
["bitfinex","SOLUSD",1760853074551,0.67,186.9,186.84,0.71]
["bitfinex","SOLUSD",1760853074858,3.32887142,186.9,186.86,6.06215844]
["bitfinex","SOLUSD",1760853075066,3.32887142,186.9,186.87,0.71]
["bitfinex","SOLUSD",1760853075359,3.32887142,186.9,186.88,0.71]
["bitfinex","SOLUSD",1760853075735,3.32887142,186.9,186.88,6.77215844]
["bitfinex","SOLUSD",1760853075933,3.32887142,186.9,186.88,6.06215844]
["bitfinex","SOLUSD",1760853076936,3.99887142,186.9,186.88,6.06215844]
["bitfinex","SOLUSD",1760853077440,3.32887142,186.89,186.88,6.06215844]
["bitfinex","SOLUSD",1760853080141,3.99887142,186.89,186.88,6.06215844]
["bitfinex","SOLUSD",1760853082166,3.99887142,186.89,186.86,6.06215844]
["bitfinex","SOLUSD",1760853082373,3.32887142,186.87,186.86,6.06215844]
["bitfinex","SOLUSD",1760853082971,3.99887142,186.87,186.86,6.06215844]
["bitfinex","SOLUSD",1760853084552,3.99887142,186.87,186.81,0.81]
["bitfinex","SOLUSD",1760853084745,3.32887142,186.84,186.81,0.81]
["bitfinex","SOLUSD",1760853084949,3.32887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760853085169,3.99887142,186.84,186.81,0.81]
["bitfinex","SOLUSD",1760853085470,3.32887142,186.83,186.82,5.3536016]
["bitfinex","SOLUSD",1760853085652,3.99887142,186.83,186.82,5.3536016]
["bitfinex","SOLUSD",1760853086057,3.32887142,186.83,186.82,5.3536016]
["bitfinex","SOLUSD",1760853087457,3.99887142,186.83,186.82,5.3536016]
["bitfinex","SOLUSD",1760853092057,26.87887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760853092274,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853092783,3.99887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853093260,106.09887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853097155,3.99887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853098187,22.88,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760853098481,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853099786,3.32887142,186.82,186.81,0.81]
["bitfinex","SOLUSD",1760853101358,3.32887142,186.82,186.81,6.8736016]
["bitfinex","SOLUSD",1760853113774,3.32887142,186.82,186.81,6.1636016]
["bitfinex","SOLUSD",1760853114184,3.32887142,186.82,186.81,6.8636016]
["bitfinex","SOLUSD",1760853114978,102.1,186.86,186.81,6.8636016]
["bitfinex","SOLUSD",1760853115195,3.32887142,186.82,186.81,6.8636016]
["bitfinex","SOLUSD",1760853115397,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853115592,3.32887142,186.82,186.81,7.6636016]
["bitfinex","SOLUSD",1760853117804,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853124602,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853124787,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853125188,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853125592,3.32887142,186.82,186.81,0.8]
["bitfinex","SOLUSD",1760853126402,3.32887142,186.84,186.81,1.33530324]
["bitfinex","SOLUSD",1760853126594,3.32887142,186.84,186.82,0.7]
["bitfinex","SOLUSD",1760853127209,3.32887142,186.84,186.82,7.22456797]
["bitfinex","SOLUSD",1760853127400,3.32887142,186.84,186.83,0.7]
["bitfinex","SOLUSD",1760853128011,3.32887142,186.86,186.83,0.7]
["bitfinex","SOLUSD",1760853128525,3.32887142,186.86,186.83,7.22456797]
["bitfinex","SOLUSD",1760853128702,3.32887142,186.86,186.84,0.72]
["bitfinex","SOLUSD",1760853129092,3.32887142,186.86,186.84,7.24456797]
["bitfinex","SOLUSD",1760853129508,3.32887142,186.86,186.85,0.72]
["bitfinex","SOLUSD",1760853130412,3.32887142,186.87,186.85,0.72]
["bitfinex","SOLUSD",1760853130607,3.32887142,186.87,186.85,4.31311034]
["bitfinex","SOLUSD",1760853131114,3.32887142,186.87,186.86,0.72]
["bitfinex","SOLUSD",1760853131314,3.32887142,186.87,186.83,5.88765313]
["bitfinex","SOLUSD",1760853131489,3.32887142,186.87,186.85,4.31321307]
["bitfinex","SOLUSD",1760853132616,3.32887142,186.87,186.85,0.72]
["bitfinex","SOLUSD",1760853132818,3.32887142,186.87,186.85,6.60765313]
["bitfinex","SOLUSD",1760853133401,0.67,186.88,186.85,6.60765313]
["bitfinex","SOLUSD",1760853133601,3.32887142,186.87,186.85,6.60765313]
["bitfinex","SOLUSD",1760853134013,3.32887142,186.86,186.85,5.88765313]
["bitfinex","SOLUSD",1760853134215,3.98887142,186.86,186.81,0.8]
["bitfinex","SOLUSD",1760853134518,3.32887142,186.84,186.83,5.88765313]
["bitfinex","SOLUSD",1760853135221,3.98887142,186.84,186.81,0.8]
["bitfinex","SOLUSD",1760853135623,3.32887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760853135799,3.32887142,186.84,186.81,0.8]
["bitfinex","SOLUSD",1760853135999,3.32887142,186.84,186.82,5.88854607]
["bitfinex","SOLUSD",1760853136402,3.59021293,186.88,186.83,0.7]
["bitfinex","SOLUSD",1760853136609,3.32887142,186.86,186.83,0.7]
["bitfinex","SOLUSD",1760853137014,3.32887142,186.86,186.84,5.98829544]
["bitfinex","SOLUSD",1760853137208,3.32887142,186.86,186.84,6.68829544]
["bitfinex","SOLUSD",1760853137412,3.32887142,186.85,186.84,6.68829544]
["bitfinex","SOLUSD",1760853139605,0.66,186.88,186.84,6.68829544]
["bitfinex","SOLUSD",1760853139911,3.32887142,186.85,186.84,6.68829544]
["bitfinex","SOLUSD",1760853141022,3.32887142,186.86,186.84,6.68829544]
["bitfinex","SOLUSD",1760853141217,3.32887142,186.86,186.85,0.7]
["bitfinex","SOLUSD",1760853141726,3.32887142,186.86,186.85,6.68829544]
["bitfinex","SOLUSD",1760853142404,3.32887142,186.86,186.85,5.98829544]
["bitfinex","SOLUSD",1760853142599,3.98887142,186.86,186.85,5.98829544]
["bitfinex","SOLUSD",1760853142825,3.98887142,186.86,186.83,0.7]
["bitfinex","SOLUSD",1760853143027,3.32887142,186.85,186.84,3.58850469]
["bitfinex","SOLUSD",1760853144512,3.32887142,186.85,186.81,0.8]
["bitfinex","SOLUSD",1760853144513,3.98887142,186.85,186.81,0.8]
["bitfinex","SOLUSD",1760853144721,3.98887142,186.85,186.82,0.7]
["bitfinex","SOLUSD",1760853144926,3.98887142,186.84,186.83,3.58850469]
["bitfinex","SOLUSD",1760853145226,3.98887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760853145406,3.32887142,186.82,186.81,16.19830699]
["bitfinex","SOLUSD",1760853145607,3.98887142,186.83,186.81,16.19830699]
["bitfinex","SOLUSD",1760853146726,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853147722,3.32887142,186.82,186.81,3.68857866]
["bitfinex","SOLUSD",1760853148408,3.98887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853148821,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853150807,3.58857866,186.86,186.81,0.1]
["bitfinex","SOLUSD",1760853151007,3.32887142,186.84,186.81,0.8]
["bitfinex","SOLUSD",1760853151209,4.24857866,186.88,186.81,0.8]
["bitfinex","SOLUSD",1760853151210,0.66,186.85,186.81,6.15385227]
["bitfinex","SOLUSD",1760853151406,3.32887142,186.84,186.82,0.7]
["bitfinex","SOLUSD",1760853151816,3.32887142,186.84,186.83,3.59048755]
["bitfinex","SOLUSD",1760853152722,3.32887142,186.85,186.83,4.29048755]
["bitfinex","SOLUSD",1760853153032,0.66,186.87,186.83,4.29048755]
["bitfinex","SOLUSD",1760853153215,102.1,186.89,186.83,4.29048755]
["bitfinex","SOLUSD",1760853153216,3.32887142,186.85,186.83,4.29048755]
["bitfinex","SOLUSD",1760853153621,3.98887142,186.84,186.83,3.59048755]
["bitfinex","SOLUSD",1760853153818,3.98887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760853154021,3.32887142,186.82,186.81,3.69048755]
["bitfinex","SOLUSD",1760853154219,3.98887142,186.82,186.81,3.69048755]
["bitfinex","SOLUSD",1760853154421,3.98887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853155036,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853155228,3.32887142,186.83,186.81,0.8]
["bitfinex","SOLUSD",1760853155433,3.32887142,186.84,186.81,0.8]
["bitfinex","SOLUSD",1760853155635,3.98887142,186.84,186.81,0.8]
["bitfinex","SOLUSD",1760853155833,3.98887142,186.84,186.82,3.59024565]
["bitfinex","SOLUSD",1760853156343,3.32887142,186.84,186.82,4.29024565]
["bitfinex","SOLUSD",1760853157531,3.32887142,186.84,186.82,3.59024565]
["bitfinex","SOLUSD",1760853158035,3.32887142,186.84,186.82,4.29024565]
["bitfinex","SOLUSD",1760853158234,3.32887142,186.84,186.82,3.59024565]
["bitfinex","SOLUSD",1760853158539,3.32887142,186.84,186.82,4.29024565]
["bitfinex","SOLUSD",1760853159335,3.32887142,186.84,186.82,9.64295173]
["bitfinex","SOLUSD",1760853159515,0.66,186.85,186.82,9.64295173]
["bitfinex","SOLUSD",1760853159516,3.32887142,186.85,186.83,0.7]
["bitfinex","SOLUSD",1760853159721,3.32887142,186.86,186.83,4.2906125]
["bitfinex","SOLUSD",1760853159921,3.32887142,186.85,186.83,4.2906125]
["bitfinex","SOLUSD",1760853160226,3.32887142,186.85,186.83,0.7]
["bitfinex","SOLUSD",1760853160431,3.32887142,186.85,186.84,5.45297232]
["bitfinex","SOLUSD",1760853161518,3.98887142,186.86,186.84,5.45297232]
["bitfinex","SOLUSD",1760853162331,3.32887142,186.86,186.84,5.45297232]
["bitfinex","SOLUSD",1760853162536,3.98887142,186.86,186.84,5.45297232]
["bitfinex","SOLUSD",1760853162721,3.32887142,186.86,186.84,5.45297232]
["bitfinex","SOLUSD",1760853163124,3.32887142,186.86,186.84,6.15297232]
["bitfinex","SOLUSD",1760853163942,3.32887142,186.86,186.84,0.7]
["bitfinex","SOLUSD",1760853164141,3.32887142,186.86,186.82,5.88798834]
["bitfinex","SOLUSD",1760853164445,3.32887142,186.86,186.85,4.291685]
["bitfinex","SOLUSD",1760853164743,3.32887142,186.86,186.85,3.591685]
["bitfinex","SOLUSD",1760853165642,4.04887142,186.86,186.85,3.591685]
["bitfinex","SOLUSD",1760853165819,3.32887142,186.86,186.85,3.591685]
["bitfinex","SOLUSD",1760853168415,4.04887142,186.86,186.85,3.591685]
["bitfinex","SOLUSD",1760853169538,4.04887142,186.86,186.82,1.23527459]
["bitfinex","SOLUSD",1760853169746,3.32887142,186.85,186.84,5.88798834]
["bitfinex","SOLUSD",1760853172127,4.04887142,186.85,186.81,0.1]
["bitfinex","SOLUSD",1760853172448,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853172840,3.32887142,186.82,186.81,16.19917089]
["bitfinex","SOLUSD",1760853175723,4.04887142,186.82,186.81,16.19917089]
["bitfinex","SOLUSD",1760853175937,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853176328,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853176528,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853176728,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853176947,102.1,186.85,186.81,0.1]
["bitfinex","SOLUSD",1760853177155,4.04887142,186.84,186.81,0.1]
["bitfinex","SOLUSD",1760853177451,3.32887142,186.84,186.82,16.09830699]
["bitfinex","SOLUSD",1760853177763,3.32887142,186.84,186.82,16.79830699]
["bitfinex","SOLUSD",1760853178238,3.32887142,186.84,186.82,16.09830699]
["bitfinex","SOLUSD",1760853178440,4.04887142,186.84,186.82,16.09830699]
["bitfinex","SOLUSD",1760853179356,4.04887142,186.83,186.81,0.1]
["bitfinex","SOLUSD",1760853179541,3.32887142,186.82,186.81,16.19830699]
["bitfinex","SOLUSD",1760853180851,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853181567,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853182231,3.32887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853182550,4.04887142,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853183942,14.92534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853184254,18.51520504,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853186358,14.92534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853186549,18.51520504,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853186744,14.92534663,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760853187058,22.88,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760853187249,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760853188056,10.87647521,186.78,186.74,0.78]
["bitfinex","SOLUSD",1760853188057,3.32887142,186.76,186.74,0.78]
["bitfinex","SOLUSD",1760853188558,3.32887142,186.76,186.74,10.96275618]
["bitfinex","SOLUSD",1760853189150,3.32887142,186.76,186.74,0.78]
["bitfinex","SOLUSD",1760853189360,3.32887142,186.76,186.74,11.74275618]
["bitfinex","SOLUSD",1760853189663,3.32887142,186.76,186.74,0.78]
["bitfinex","SOLUSD",1760853189957,3.32887142,186.76,186.75,0.68]
["bitfinex","SOLUSD",1760853190855,3.32887142,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760853191159,3.32887142,186.76,186.75,0.68]
["bitfinex","SOLUSD",1760853191745,3.32887142,186.76,186.75,6.57084454]
["bitfinex","SOLUSD",1760853192553,102.1,186.81,186.75,6.57084454]
["bitfinex","SOLUSD",1760853192759,3.32887142,186.79,186.76,0.68]
["bitfinex","SOLUSD",1760853193350,3.32887142,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760853193639,3.32887142,186.79,186.76,0.68]
["bitfinex","SOLUSD",1760853193846,3.32887142,186.78,186.76,0.68]
["bitfinex","SOLUSD",1760853194058,3.32887142,186.78,186.77,6.42631977]
["bitfinex","SOLUSD",1760853194358,3.32887142,186.78,186.77,7.10631977]
["bitfinex","SOLUSD",1760853195654,4.00887142,186.78,186.74,0.78]
["bitfinex","SOLUSD",1760853195853,4.00887142,186.78,186.75,0.68]
["bitfinex","SOLUSD",1760853196052,3.32887142,186.78,186.75,0.68]
["bitfinex","SOLUSD",1760853197761,4.00887142,186.78,186.75,0.68]
["bitfinex","SOLUSD",1760853199356,3.32887142,186.78,186.75,0.68]
["bitfinex","SOLUSD",1760853200358,4.00887142,186.78,186.75,0.68]
["bitfinex","SOLUSD",1760853200562,4.00887142,186.78,186.75,7.88631977]
["bitfinex","SOLUSD",1760853201159,3.32887142,186.78,186.75,7.88631977]
["bitfinex","SOLUSD",1760853201370,3.32887142,186.79,186.75,7.88631977]
["bitfinex","SOLUSD",1760853201573,4.00887142,186.79,186.75,7.88631977]
["bitfinex","SOLUSD",1760853201750,4.00887142,186.79,186.76,0.68]
["bitfinex","SOLUSD",1760853203363,4.00887142,186.79,186.75,7.88631977]
["bitfinex","SOLUSD",1760853204061,3.32887142,186.78,186.75,7.88631977]
["bitfinex","SOLUSD",1760853205659,0.68,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760853205861,3.32887142,186.78,186.76,0.68]
["bitfinex","SOLUSD",1760853206061,3.32887142,186.78,186.75,7.88631977]
["bitfinex","SOLUSD",1760853207171,102.78,186.81,186.76,0.68]
["bitfinex","SOLUSD",1760853207377,3.32887142,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760853207554,3.32887142,186.8,186.76,8.56631977]
["bitfinex","SOLUSD",1760853207754,3.32887142,186.8,186.77,0.68]
["bitfinex","SOLUSD",1760853209480,4.00887142,186.8,186.77,0.68]
["bitfinex","SOLUSD",1760853211753,102.1,186.81,186.76,5.3544203]
["bitfinex","SOLUSD",1760853211964,106.10887142,186.81,186.78,8.56631977]
["bitfinex","SOLUSD",1760853212671,105.42887142,186.81,186.78,8.56631977]
["bitfinex","SOLUSD",1760853212855,105.42887142,186.81,186.78,0.68]
["bitfinex","SOLUSD",1760853213061,105.42887142,186.81,186.79,8.56631977]
["bitfinex","SOLUSD",1760853213380,106.10887142,186.81,186.79,8.56631977]
["bitfinex","SOLUSD",1760853214191,4.00887142,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760853214367,4.00887142,186.8,186.75,5.35469225]
["bitfinex","SOLUSD",1760853214568,4.00887142,186.8,186.78,8.56631977]
["bitfinex","SOLUSD",1760853217668,3.32887142,186.8,186.78,8.56631977]
["bitfinex","SOLUSD",1760853219370,3.32887142,186.8,186.78,9.24631977]
["bitfinex","SOLUSD",1760853220069,3.32887142,186.8,186.75,5.35469225]
["bitfinex","SOLUSD",1760853220271,3.32887142,186.8,186.78,9.24631977]
["bitfinex","SOLUSD",1760853220890,4.00887142,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760853221079,4.00887142,186.8,186.76,9.92631977]
["bitfinex","SOLUSD",1760853221593,4.00887142,186.8,186.77,0.68]
["bitfinex","SOLUSD",1760853221962,4.00887142,186.8,186.78,9.24631977]
["bitfinex","SOLUSD",1760853222583,4.00887142,186.79,186.74,0.1]
["bitfinex","SOLUSD",1760853222787,3.32887142,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760853222986,3.32887142,186.78,186.75,9.24631977]
["bitfinex","SOLUSD",1760853223190,4.00887142,186.78,186.75,9.24631977]
["bitfinex","SOLUSD",1760853224782,4.00887142,186.78,186.75,9.90631977]
["bitfinex","SOLUSD",1760853224983,3.32887142,186.77,186.75,9.90631977]
["bitfinex","SOLUSD",1760853226283,3.32887142,186.78,186.76,0.66]
["bitfinex","SOLUSD",1760853227394,3.32887142,186.78,186.75,9.24631977]
["bitfinex","SOLUSD",1760853227589,102.1,186.81,186.75,9.90631977]
["bitfinex","SOLUSD",1760853227787,3.32887142,186.77,186.75,9.90631977]
["bitfinex","SOLUSD",1760853233692,3.32887142,186.77,186.75,9.24631977]
["bitfinex","SOLUSD",1760853233880,4.03887142,186.77,186.75,9.24631977]
["bitfinex","SOLUSD",1760853234080,3.32887142,186.77,186.75,9.90631977]
["bitfinex","SOLUSD",1760853235606,3.32887142,186.78,186.75,9.24631977]
["bitfinex","SOLUSD",1760853235807,4.03887142,186.78,186.75,9.90631977]
["bitfinex","SOLUSD",1760853237202,3.32887142,186.77,186.75,9.90631977]
["bitfinex","SOLUSD",1760853238390,3.32887142,186.77,186.75,0.66]
["bitfinex","SOLUSD",1760853240096,102.1,186.81,186.76,0.66]
["bitfinex","SOLUSD",1760853240413,3.32887142,186.8,186.76,4.25060105]
["bitfinex","SOLUSD",1760853240709,3.32887142,186.8,186.77,0.66]
["bitfinex","SOLUSD",1760853241113,3.32887142,186.8,186.77,4.25060105]
["bitfinex","SOLUSD",1760853241510,4.03887142,186.8,186.77,4.25060105]
["bitfinex","SOLUSD",1760853241707,3.32887142,186.78,186.74,0.76]
["bitfinex","SOLUSD",1760853241905,4.03887142,186.77,186.74,0.76]
["bitfinex","SOLUSD",1760853242089,4.03887142,186.77,186.74,6.11463129]
["bitfinex","SOLUSD",1760853242786,3.32887142,186.77,186.74,6.11463129]
["bitfinex","SOLUSD",1760853242986,0.71,186.78,186.75,0.66]
["bitfinex","SOLUSD",1760853243207,4.03887142,186.78,186.75,0.66]
["bitfinex","SOLUSD",1760853243581,3.32887142,186.78,186.75,6.11463129]
["bitfinex","SOLUSD",1760853243808,4.03887142,186.78,186.75,6.11463129]
["bitfinex","SOLUSD",1760853244015,0.71,186.78,186.75,6.11463129]
["bitfinex","SOLUSD",1760853244512,4.03887142,186.78,186.75,6.11463129]
["bitfinex","SOLUSD",1760853244912,102.1,186.81,186.76,0.66]
["bitfinex","SOLUSD",1760853245089,3.32887142,186.79,186.75,6.11463129]
["bitfinex","SOLUSD",1760853245297,4.03887142,186.78,186.75,0.66]
["bitfinex","SOLUSD",1760853246498,4.03887142,186.78,186.74,6.87463129]
["bitfinex","SOLUSD",1760853246917,4.03887142,186.78,186.74,6.21463129]
["bitfinex","SOLUSD",1760853247216,4.03887142,186.78,186.75,0.66]
["bitfinex","SOLUSD",1760853247628,3.32887142,186.79,186.75,0.66]
["bitfinex","SOLUSD",1760853247815,102.1,186.81,186.76,3.86431798]
["bitfinex","SOLUSD",1760853248013,102.1,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760853248193,102.77,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760853248527,106.09887142,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760853248810,3.32887142,186.8,186.75,6.03463358]
["bitfinex","SOLUSD",1760853249006,105.42887142,186.81,186.76,0.68]
["bitfinex","SOLUSD",1760853249312,102.1,186.81,186.78,5.35463358]
["bitfinex","SOLUSD",1760853249518,102.1,186.81,186.79,0.68]
["bitfinex","SOLUSD",1760853249825,0.67,186.82,186.79,0.68]
["bitfinex","SOLUSD",1760853250030,3.99887142,186.84,186.8,0.68]
["bitfinex","SOLUSD",1760853250221,3.99887142,186.84,186.81,0.68]
["bitfinex","SOLUSD",1760853250624,3.99887142,186.84,186.81,16.78003488]
["bitfinex","SOLUSD",1760853250826,3.99887142,186.84,186.81,16.10003488]
["bitfinex","SOLUSD",1760853251421,0.67,186.84,186.81,0.68]
["bitfinex","SOLUSD",1760853251614,3.32887142,186.83,186.81,0.68]
["bitfinex","SOLUSD",1760853252028,3.32887142,186.83,186.79,16.78003488]
["bitfinex","SOLUSD",1760853252214,3.32887142,186.83,186.8,0.68]
["bitfinex","SOLUSD",1760853252929,3.32887142,186.83,186.81,3.58890638]
["bitfinex","SOLUSD",1760853253116,3.99887142,186.84,186.81,4.26890638]
["bitfinex","SOLUSD",1760853253317,3.99887142,186.85,186.81,4.26890638]
["bitfinex","SOLUSD",1760853253725,3.32887142,186.86,186.82,0.72]
["bitfinex","SOLUSD",1760853253918,3.58819926,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760853254124,4.04887142,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760853254430,7.63625209,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760853254616,4.30738067,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760853254941,7.63625209,186.86,186.81,4.30890638]
["bitfinex","SOLUSD",1760853255113,3.32887142,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760853255314,4.04887142,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760853256611,3.32887142,186.83,186.81,3.58890638]
["bitfinex","SOLUSD",1760853256831,4.04887142,186.83,186.81,3.58890638]
["bitfinex","SOLUSD",1760853257031,3.32887142,186.84,186.81,3.58890638]
["bitfinex","SOLUSD",1760853257237,4.04887142,186.84,186.81,4.30890638]
["bitfinex","SOLUSD",1760853257451,4.04887142,186.84,186.81,3.58890638]
["bitfinex","SOLUSD",1760853258326,4.04887142,186.84,186.81,4.30890638]
["bitfinex","SOLUSD",1760853258526,4.04887142,186.85,186.81,4.30890638]
["bitfinex","SOLUSD",1760853258930,0.72,186.85,186.81,4.30890638]
["bitfinex","SOLUSD",1760853259248,4.04887142,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760853259824,3.32887142,186.84,186.78,0.72]
["bitfinex","SOLUSD",1760853260038,3.32887142,186.83,186.81,8.68241969]
["bitfinex","SOLUSD",1760853260348,4.04887142,186.83,186.81,8.68241969]
["bitfinex","SOLUSD",1760853261523,4.04887142,186.82,186.77,6.07417639]
["bitfinex","SOLUSD",1760853261730,4.04887142,186.82,186.79,8.68241969]
["bitfinex","SOLUSD",1760853261925,3.32887142,186.82,186.79,8.68241969]
["bitfinex","SOLUSD",1760853262129,0.72,186.81,186.79,8.68241969]
["bitfinex","SOLUSD",1760853262524,3.32887142,186.82,186.79,9.40241969]
["bitfinex","SOLUSD",1760853262726,0.72,186.83,186.8,0.72]
["bitfinex","SOLUSD",1760853263134,0.72,186.83,186.79,9.40241969]
["bitfinex","SOLUSD",1760853263344,0.72,186.83,186.8,0.72]
["bitfinex","SOLUSD",1760853263528,105.42887142,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760853263742,102.1,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760853264062,102.1,186.84,186.81,8.68272818]
["bitfinex","SOLUSD",1760853264368,102.1,186.84,186.82,0.72]
["bitfinex","SOLUSD",1760853266159,102.1,186.84,186.83,0.72]
["bitfinex","SOLUSD",1760853266332,3.32887142,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760853266753,3.32887142,186.86,186.83,14.75575056]
["bitfinex","SOLUSD",1760853267345,4.04887142,186.86,186.83,14.75575056]
["bitfinex","SOLUSD",1760853267655,0.72,186.86,186.83,14.75575056]
["bitfinex","SOLUSD",1760853268342,3.32887142,186.87,186.84,0.72]
["bitfinex","SOLUSD",1760853268565,4.04887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853270127,3.32887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853270936,3.32887142,186.88,186.84,14.03575056]
["bitfinex","SOLUSD",1760853271150,3.32887142,186.88,186.86,0.72]
["bitfinex","SOLUSD",1760853271344,3.32887142,186.89,186.87,0.72]
["bitfinex","SOLUSD",1760853271647,0.72,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853271828,105.42887142,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853272033,106.14887142,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853273340,105.42887142,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853273544,0.72,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853273854,105.42887142,186.9,186.84,19.92311237]
["bitfinex","SOLUSD",1760853274038,106.14887142,186.9,186.85,0.72]
["bitfinex","SOLUSD",1760853274658,106.14887142,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853275156,3.32887142,186.89,186.85,16.09485232]
["bitfinex","SOLUSD",1760853275337,0.72,186.88,186.84,6.60736181]
["bitfinex","SOLUSD",1760853275537,0.72,186.87,186.84,22.70221413]
["bitfinex","SOLUSD",1760853275957,0.72,186.87,186.84,17.35006961]
["bitfinex","SOLUSD",1760853276156,3.32887142,186.88,186.84,17.35006961]
["bitfinex","SOLUSD",1760853276454,4.04887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853276645,0.72,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853276841,3.32887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853277054,4.04887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853277243,102.1,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853278260,102.1,186.96,186.87,0.53513137]
["bitfinex","SOLUSD",1760853278440,3.32887142,186.93,186.88,0.72]
["bitfinex","SOLUSD",1760853278645,4.04887142,186.93,186.88,0.72]
["bitfinex","SOLUSD",1760853278952,4.04887142,186.93,186.87,25.30734533]
["bitfinex","SOLUSD",1760853279158,4.04887142,186.93,186.89,0.72]
["bitfinex","SOLUSD",1760853279362,3.32887142,186.93,186.9,0.72]
["bitfinex","SOLUSD",1760853279838,4.04887142,186.92,186.88,0.72]
["bitfinex","SOLUSD",1760853280242,0.72,186.91,186.88,0.72]
["bitfinex","SOLUSD",1760853281052,4.04887142,186.91,186.88,16.81139914]
["bitfinex","SOLUSD",1760853281649,4.04887142,186.93,186.89,0.72]
["bitfinex","SOLUSD",1760853282069,3.32887142,186.93,186.9,0.72]
["bitfinex","SOLUSD",1760853283064,3.32887142,186.91,186.86,0.72]
["bitfinex","SOLUSD",1760853283361,3.32887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853284264,4.04887142,186.89,186.84,6.60738467]
["bitfinex","SOLUSD",1760853284569,4.04887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853285473,0.72,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853287473,0.72,186.89,186.84,5.88738467]
["bitfinex","SOLUSD",1760853287675,0.72,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853290568,0.72,186.88,186.84,39.64385988]
["bitfinex","SOLUSD",1760853290775,4.04887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853291359,3.32887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853291872,4.04887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853292259,0.72,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853292460,4.04887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853295883,0.72,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853296182,4.04887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853296385,3.32887142,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853296562,4.04887142,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853297170,0.72,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853298770,4.04887142,186.89,186.84,19.80896673]
["bitfinex","SOLUSD",1760853298986,4.04887142,186.89,186.84,20.52896673]
["bitfinex","SOLUSD",1760853298987,0.72,186.88,186.84,20.52896673]
["bitfinex","SOLUSD",1760853299484,0.72,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853300294,14.45679935,186.92,186.84,19.80896673]
["bitfinex","SOLUSD",1760853300295,3.32887142,186.86,186.84,14.45679935]
["bitfinex","SOLUSD",1760853300497,4.04887142,186.85,186.79,0.72]
["bitfinex","SOLUSD",1760853300788,3.32887142,186.84,186.8,14.45679935]
["bitfinex","SOLUSD",1760853300992,3.58032414,186.89,186.81,4.58417466]
["bitfinex","SOLUSD",1760853301282,124.98,186.9,186.81,4.58417466]
["bitfinex","SOLUSD",1760853301283,102.1,186.9,186.83,3.32887142]
["bitfinex","SOLUSD",1760853301486,105.42887142,186.9,186.84,4.58408871]
["bitfinex","SOLUSD",1760853301782,4.04887142,186.89,186.85,22.88]
["bitfinex","SOLUSD",1760853301973,4.04887142,186.88,186.84,0.72]
["bitfinex","SOLUSD",1760853302173,4.04887142,186.88,186.84,16.81485232]
["bitfinex","SOLUSD",1760853302367,0.72,186.88,186.84,16.81485232]
["bitfinex","SOLUSD",1760853302570,0.72,186.88,186.84,16.09485232]
["bitfinex","SOLUSD",1760853302766,0.72,186.88,186.84,16.81485232]
["bitfinex","SOLUSD",1760853302970,4.04887142,186.88,186.84,16.81485232]
["bitfinex","SOLUSD",1760853303284,4.04887142,186.88,186.84,0.72]
["bitfinex","SOLUSD",1760853303473,4.04887142,186.88,186.84,16.81485232]
["bitfinex","SOLUSD",1760853303876,4.04887142,186.88,186.84,0.72]
["bitfinex","SOLUSD",1760853304090,4.04887142,186.87,186.83,16.63009826]
["bitfinex","SOLUSD",1760853304272,10.87647521,186.89,186.8,0.72]
["bitfinex","SOLUSD",1760853304273,3.32887142,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760853304467,3.32887142,186.85,186.8,6.07329195]
["bitfinex","SOLUSD",1760853304786,4.04887142,186.85,186.81,0.72]
["bitfinex","SOLUSD",1760853309181,3.32887142,186.85,186.81,0.72]
["bitfinex","SOLUSD",1760853309498,0.66,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760853311171,0.66,186.84,186.8,16.09830699]
["bitfinex","SOLUSD",1760853311388,0.66,186.83,186.8,16.09830699]
["bitfinex","SOLUSD",1760853311899,0.66,186.83,186.78,6.05387708]
["bitfinex","SOLUSD",1760853311900,0.66,186.82,186.78,6.05387708]
["bitfinex","SOLUSD",1760853312071,0.66,186.82,186.79,3.59045212]
["bitfinex","SOLUSD",1760853312273,0.66,186.82,186.79,4.29045212]
["bitfinex","SOLUSD",1760853313001,0.66,186.82,186.79,27.17045212]
["bitfinex","SOLUSD",1760853313479,3.99887142,186.84,186.79,31.82400803]
["bitfinex","SOLUSD",1760853313670,3.99887142,186.84,186.8,23.54]
["bitfinex","SOLUSD",1760853313869,0.67,186.84,186.8,23.54]
["bitfinex","SOLUSD",1760853314172,0.67,186.84,186.8,0.66]
["bitfinex","SOLUSD",1760853315205,0.67,186.83,186.79,8.94400803]
["bitfinex","SOLUSD",1760853315374,0.67,186.82,186.79,3.59045212]
["bitfinex","SOLUSD",1760853315575,3.99887142,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760853316276,3.32887142,186.84,186.8,0.66]
["bitfinex","SOLUSD",1760853316477,3.99887142,186.84,186.8,0.66]
["bitfinex","SOLUSD",1760853317186,3.32887142,186.85,186.81,0.66]
["bitfinex","SOLUSD",1760853317494,18.4646227,186.86,186.81,0.66]
["bitfinex","SOLUSD",1760853317690,14.87534663,186.86,186.81,0.66]
["bitfinex","SOLUSD",1760853318295,14.87534663,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760853318604,3.99887142,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760853322690,3.32887142,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760853322990,0.67,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853323708,3.99887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853325209,0.67,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853327296,3.32887142,186.86,186.8,5.35331905]
["bitfinex","SOLUSD",1760853327506,0.67,186.84,186.8,16.71932691]
["bitfinex","SOLUSD",1760853327702,3.32887142,186.86,186.81,0.66]
["bitfinex","SOLUSD",1760853327703,3.99887142,186.86,186.81,0.66]
["bitfinex","SOLUSD",1760853328017,0.67,186.85,186.81,0.66]
["bitfinex","SOLUSD",1760853329016,3.32887142,186.84,186.8,10.70600786]
["bitfinex","SOLUSD",1760853329319,3.32887142,186.82,186.76,22.88]
["bitfinex","SOLUSD",1760853329619,3.99887142,186.81,186.77,16.10089896]
["bitfinex","SOLUSD",1760853329824,0.67,186.81,186.77,16.76089896]
["bitfinex","SOLUSD",1760853330014,0.67,186.81,186.77,0.66]
["bitfinex","SOLUSD",1760853330526,0.67,186.81,186.77,4.2512339]
["bitfinex","SOLUSD",1760853331126,0.67,186.81,186.78,22.88]
["bitfinex","SOLUSD",1760853331697,0.67,186.81,186.79,22.88]
["bitfinex","SOLUSD",1760853332801,3.32887142,186.82,186.79,22.88]
["bitfinex","SOLUSD",1760853332802,3.99887142,186.83,186.79,22.88]
["bitfinex","SOLUSD",1760853333002,3.32887142,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760853333220,3.99887142,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760853333797,3.99887142,186.83,186.78,5.35385558]
["bitfinex","SOLUSD",1760853333798,3.99887142,186.84,186.79,5.35359671]
["bitfinex","SOLUSD",1760853333993,3.99887142,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760853334212,3.5904146,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760853334397,105.42887142,186.87,186.82,6.01267144]
["bitfinex","SOLUSD",1760853334602,3.32887142,186.85,186.82,12.27370203]
["bitfinex","SOLUSD",1760853334803,3.32887142,186.85,186.8,0.5353319]
["bitfinex","SOLUSD",1760853334804,3.99887142,186.85,186.81,0.66]
["bitfinex","SOLUSD",1760853335019,3.99887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853335623,3.32887142,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760853335915,3.99887142,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760853336132,0.67,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853336324,3.99887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853338131,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853338811,3.99887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853340035,0.67,186.84,186.79,22.88]
["bitfinex","SOLUSD",1760853340227,0.67,186.83,186.79,22.88]
["bitfinex","SOLUSD",1760853340405,0.67,186.82,186.8,16.09744318]
["bitfinex","SOLUSD",1760853341014,3.32887142,186.83,186.8,16.09744318]
["bitfinex","SOLUSD",1760853341230,3.99887142,186.83,186.8,16.09744318]
["bitfinex","SOLUSD",1760853342430,3.99887142,186.82,186.78,0.66]
["bitfinex","SOLUSD",1760853342637,3.32887142,186.83,186.79,0.66]
["bitfinex","SOLUSD",1760853342833,3.99887142,186.83,186.79,0.66]
["bitfinex","SOLUSD",1760853345129,0.67,186.83,186.79,0.66]
["bitfinex","SOLUSD",1760853345624,0.67,186.83,186.79,16.76003488]
["bitfinex","SOLUSD",1760853347338,0.67,186.83,186.78,5.35372143]
["bitfinex","SOLUSD",1760853347517,4.04887142,186.84,186.8,0.67]
["bitfinex","SOLUSD",1760853348319,0.72,186.83,186.8,0.67]
["bitfinex","SOLUSD",1760853351549,3.32887142,186.82,186.79,3.59184965]
["bitfinex","SOLUSD",1760853351847,4.04887142,186.81,186.76,0.67]
["bitfinex","SOLUSD",1760853352051,14.20534663,186.82,186.76,0.67]
["bitfinex","SOLUSD",1760853352244,0.72,186.8,186.76,0.67]
["bitfinex","SOLUSD",1760853352548,0.72,186.79,186.75,3.59349304]
["bitfinex","SOLUSD",1760853352736,3.32887142,186.8,186.75,3.59349304]
["bitfinex","SOLUSD",1760853353050,0.72,186.78,186.75,4.26349304]
["bitfinex","SOLUSD",1760853354139,4.04887142,186.79,186.75,4.26349304]
["bitfinex","SOLUSD",1760853358664,4.04887142,186.79,186.75,0.67]
["bitfinex","SOLUSD",1760853360537,0.72,186.78,186.75,0.67]
["bitfinex","SOLUSD",1760853361139,4.04887142,186.79,186.75,0.67]
["bitfinex","SOLUSD",1760853363755,3.32887142,186.81,186.76,0.67]
["bitfinex","SOLUSD",1760853363955,4.04887142,186.81,186.77,0.67]
["bitfinex","SOLUSD",1760853364340,3.32887142,186.79,186.74,6.12480175]
["bitfinex","SOLUSD",1760853364567,3.32887142,186.79,186.75,0.67]
["bitfinex","SOLUSD",1760853364940,4.04887142,186.8,186.75,0.67]
["bitfinex","SOLUSD",1760853365255,4.04887142,186.8,186.75,6.02455272]
["bitfinex","SOLUSD",1760853365454,4.04887142,186.8,186.76,0.67]
["bitfinex","SOLUSD",1760853365762,4.04887142,186.8,186.75,5.35455272]
["bitfinex","SOLUSD",1760853366060,4.04887142,186.8,186.76,6.02444693]
["bitfinex","SOLUSD",1760853366239,4.04887142,186.8,186.77,0.67]
["bitfinex","SOLUSD",1760853366859,3.32887142,186.81,186.77,0.67]
["bitfinex","SOLUSD",1760853367643,3.32887142,186.82,186.77,6.02406325]
["bitfinex","SOLUSD",1760853367970,106.14887142,186.83,186.78,0.67]
["bitfinex","SOLUSD",1760853368153,106.14887142,186.83,186.78,16.77003488]
["bitfinex","SOLUSD",1760853368462,106.14887142,186.83,186.79,0.67]
["bitfinex","SOLUSD",1760853370241,3.32887142,186.82,186.79,0.67]
["bitfinex","SOLUSD",1760853370442,4.00887142,186.82,186.79,0.67]
["bitfinex","SOLUSD",1760853373361,4.00887142,186.82,186.78,10.70728838]
["bitfinex","SOLUSD",1760853373573,4.00887142,186.82,186.78,11.39728838]
["bitfinex","SOLUSD",1760853374566,4.00887142,186.82,186.79,0.69]
["bitfinex","SOLUSD",1760853375560,0.68,186.82,186.79,0.69]
["bitfinex","SOLUSD",1760853377549,4.00887142,186.82,186.79,0.69]
["bitfinex","SOLUSD",1760853378274,102.1,186.83,186.79,5.35354858]
["bitfinex","SOLUSD",1760853378457,106.10887142,186.83,186.79,6.04354858]
["bitfinex","SOLUSD",1760853378659,0.68,186.82,186.79,6.04354858]
["bitfinex","SOLUSD",1760853378963,105.42887142,186.83,186.79,6.04354858]
["bitfinex","SOLUSD",1760853379158,0.68,186.82,186.79,6.04354858]
["bitfinex","SOLUSD",1760853379859,106.10887142,186.83,186.79,6.04354858]
["bitfinex","SOLUSD",1760853380060,0.68,186.82,186.79,6.04354858]
["bitfinex","SOLUSD",1760853381270,102.1,186.83,186.8,0.69]
["bitfinex","SOLUSD",1760853382271,4.00887142,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760853383266,0.68,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760853383470,4.00887142,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760853383974,0.68,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760853384349,3.32887142,186.85,186.82,0.69]
["bitfinex","SOLUSD",1760853384544,4.00887142,186.85,186.82,0.69]
["bitfinex","SOLUSD",1760853386565,0.68,186.84,186.8,6.04324636]
["bitfinex","SOLUSD",1760853386758,4.00887142,186.84,186.8,5.35324636]
["bitfinex","SOLUSD",1760853386958,4.00887142,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760853390770,4.00887142,186.84,186.81,6.0430239]
["bitfinex","SOLUSD",1760853395183,0.68,186.84,186.81,6.0430239]
["bitfinex","SOLUSD",1760853397571,102.1,186.87,186.8,6.57890914]
["bitfinex","SOLUSD",1760853397572,3.32887142,186.82,186.8,6.57890914]
["bitfinex","SOLUSD",1760853397760,4.00887142,186.83,186.8,7.26890914]
["bitfinex","SOLUSD",1760853397967,0.68,186.83,186.8,7.26890914]
["bitfinex","SOLUSD",1760853399586,3.32887142,186.84,186.8,11.93218297]
["bitfinex","SOLUSD",1760853399587,4.00887142,186.84,186.8,11.93218297]
["bitfinex","SOLUSD",1760853399962,4.00887142,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760853402178,3.32887142,186.85,186.81,6.04294747]
["bitfinex","SOLUSD",1760853402485,4.00887142,186.85,186.82,0.69]
["bitfinex","SOLUSD",1760853403179,3.32887142,186.85,186.83,0.69]
["bitfinex","SOLUSD",1760853403698,3.32887142,186.85,186.81,11.93185661]
["bitfinex","SOLUSD",1760853403888,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853404085,4.01887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760853404380,3.32887142,186.86,186.83,0.66]
["bitfinex","SOLUSD",1760853404584,3.32887142,186.86,186.84,0.66]
["bitfinex","SOLUSD",1760853404786,106.11887142,186.87,186.84,0.66]
["bitfinex","SOLUSD",1760853404975,106.11887142,186.87,186.81,15.26072803]
["bitfinex","SOLUSD",1760853405286,106.11887142,186.87,186.83,0.66]
["bitfinex","SOLUSD",1760853405483,0.69,186.86,186.83,0.66]
["bitfinex","SOLUSD",1760853406366,4.01887142,186.86,186.83,0.66]
["bitfinex","SOLUSD",1760853407261,102.1,186.87,186.83,6.01244121]
["bitfinex","SOLUSD",1760853407468,105.42887142,186.87,186.84,0.66]
["bitfinex","SOLUSD",1760853408191,102.1,186.87,186.84,0.66]
["bitfinex","SOLUSD",1760853408387,3.32887142,186.88,186.84,0.66]
["bitfinex","SOLUSD",1760853408581,3.59106657,186.9,186.84,0.66]
["bitfinex","SOLUSD",1760853408776,3.32887142,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1760853408970,3.32887142,186.89,186.86,0.66]
["bitfinex","SOLUSD",1760853409381,0.69,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1760853409669,3.32887142,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1760853410484,3.32887142,186.87,186.85,6.01188654]
["bitfinex","SOLUSD",1760853411090,3.32887142,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1760853412772,4.01887142,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1760853413370,4.01887142,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1760853413575,3.32887142,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1760853413775,4.01887142,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1760853415686,3.32887142,186.87,186.85,6.01188654]
["bitfinex","SOLUSD",1760853415995,0.69,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1760853416197,4.01887142,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1760853417101,3.32887142,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1760853417896,3.32887142,186.88,186.86,0.66]
["bitfinex","SOLUSD",1760853419200,3.59090041,186.9,186.87,3.59090041]
["bitfinex","SOLUSD",1760853419380,105.42887142,186.91,186.88,0.66]
["bitfinex","SOLUSD",1760853419579,3.32887142,186.9,186.87,3.59090041]
["bitfinex","SOLUSD",1760853419803,3.32887142,186.89,186.87,0.66]
["bitfinex","SOLUSD",1760853419998,3.32887142,186.89,186.87,6.01149597]
["bitfinex","SOLUSD",1760853420690,3.32887142,186.89,186.87,5.35149597]
["bitfinex","SOLUSD",1760853421006,4.01887142,186.89,186.87,5.35149597]
["bitfinex","SOLUSD",1760853421200,0.69,186.9,186.87,5.35149597]
["bitfinex","SOLUSD",1760853421399,3.32887142,186.89,186.87,5.35149597]
["bitfinex","SOLUSD",1760853422497,3.32887142,186.89,186.87,6.01149597]
["bitfinex","SOLUSD",1760853422908,3.32887142,186.89,186.87,0.66]
["bitfinex","SOLUSD",1760853423105,3.32887142,186.89,186.88,6.01149597]
["bitfinex","SOLUSD",1760853423309,4.01887142,186.9,186.88,6.01149597]
["bitfinex","SOLUSD",1760853423688,3.32887142,186.92,186.89,0.66]
["bitfinex","SOLUSD",1760853423895,4.01887142,186.92,186.89,0.66]
["bitfinex","SOLUSD",1760853424397,4.01887142,186.92,186.9,8.68015309]
["bitfinex","SOLUSD",1760853424398,3.32887142,186.92,186.9,8.68015309]
["bitfinex","SOLUSD",1760853425194,3.32887142,186.92,186.9,9.34015309]
["bitfinex","SOLUSD",1760853425593,3.32887142,186.92,186.9,0.66]
["bitfinex","SOLUSD",1760853425806,3.32887142,186.92,186.91,3.58896192]
["bitfinex","SOLUSD",1760853426306,3.32887142,186.93,186.91,3.58896192]
["bitfinex","SOLUSD",1760853426493,3.32887142,186.93,186.91,4.24896192]
["bitfinex","SOLUSD",1760853426882,3.32887142,186.93,186.91,0.66]
["bitfinex","SOLUSD",1760853427085,3.32887142,186.93,186.92,3.58896192]
["bitfinex","SOLUSD",1760853427585,3.32887142,186.95,186.92,4.24896192]
["bitfinex","SOLUSD",1760853428216,4.01887142,186.95,186.92,4.24896192]
["bitfinex","SOLUSD",1760853428404,3.32887142,186.94,186.92,4.24896192]
["bitfinex","SOLUSD",1760853428990,3.32887142,186.94,186.92,0.66]
["bitfinex","SOLUSD",1760853429210,3.32887142,186.94,186.93,5.3504239]
["bitfinex","SOLUSD",1760853429612,102.8,186.96,186.93,5.3504239]
["bitfinex","SOLUSD",1760853429800,3.32887142,186.94,186.93,5.3504239]
["bitfinex","SOLUSD",1760853430111,3.32887142,186.95,186.93,5.3504239]
["bitfinex","SOLUSD",1760853430412,3.32887142,186.95,186.93,6.0704239]
["bitfinex","SOLUSD",1760853430913,3.32887142,186.95,186.93,0.72]
["bitfinex","SOLUSD",1760853431112,3.32887142,186.95,186.94,6.0704239]
["bitfinex","SOLUSD",1760853432110,102.1,186.96,186.94,6.7904239]
["bitfinex","SOLUSD",1760853432309,3.32887142,186.95,186.94,6.7904239]
["bitfinex","SOLUSD",1760853432611,105.42887142,186.96,186.94,6.0704239]
["bitfinex","SOLUSD",1760853432803,4.02887142,186.95,186.94,6.0704239]
["bitfinex","SOLUSD",1760853434113,4.02887142,186.95,186.9,6.02043049]
["bitfinex","SOLUSD",1760853434414,0.72,186.94,186.91,6.0704239]
["bitfinex","SOLUSD",1760853434599,3.32887142,186.92,186.91,6.0704239]
["bitfinex","SOLUSD",1760853434795,4.04887142,186.92,186.91,6.0704239]
["bitfinex","SOLUSD",1760853435521,4.04887142,186.92,186.88,0.67]
["bitfinex","SOLUSD",1760853435704,3.32887142,186.9,186.89,0.67]
["bitfinex","SOLUSD",1760853436107,3.32887142,186.9,186.89,16.76139914]
["bitfinex","SOLUSD",1760853440129,3.32887142,186.9,186.85,23.55]
["bitfinex","SOLUSD",1760853440130,4.04887142,186.9,186.85,23.55]
["bitfinex","SOLUSD",1760853440298,3.32887142,186.87,186.86,0.67]
["bitfinex","SOLUSD",1760853440622,3.32887142,186.88,186.86,0.67]
["bitfinex","SOLUSD",1760853440800,3.32887142,186.88,186.87,0.67]
["bitfinex","SOLUSD",1760853441001,3.32887142,186.89,186.87,0.67]
["bitfinex","SOLUSD",1760853441203,0.72,186.88,186.8,0.5353319]
["bitfinex","SOLUSD",1760853441397,3.32887142,186.81,186.77,0.67]
["bitfinex","SOLUSD",1760853441625,3.32887142,186.8,186.78,0.67]
["bitfinex","SOLUSD",1760853441925,3.32887142,186.8,186.78,11.54647521]
["bitfinex","SOLUSD",1760853442111,4.04887142,186.8,186.76,0.67]
["bitfinex","SOLUSD",1760853442303,0.72,186.82,186.77,0.67]
["bitfinex","SOLUSD",1760853442507,4.04887142,186.82,186.78,0.67]
["bitfinex","SOLUSD",1760853442732,4.04887142,186.82,186.79,0.67]
["bitfinex","SOLUSD",1760853443426,4.04887142,186.82,186.78,0.67]
["bitfinex","SOLUSD",1760853444097,3.32887142,186.84,186.79,0.67]
["bitfinex","SOLUSD",1760853444714,11.59647521,186.87,186.79,3.99887142]
["bitfinex","SOLUSD",1760853444898,3.32887142,186.85,186.8,16.76830699]
["bitfinex","SOLUSD",1760853445110,3.32887142,186.85,186.81,0.67]
["bitfinex","SOLUSD",1760853445713,3.32887142,186.85,186.82,0.67]
["bitfinex","SOLUSD",1760853446326,3.32887142,186.85,186.81,5.35301051]
["bitfinex","SOLUSD",1760853446505,3.32887142,186.86,186.82,0.67]
["bitfinex","SOLUSD",1760853446710,3.32887142,186.87,186.83,0.67]
["bitfinex","SOLUSD",1760853446926,3.32887142,186.87,186.81,8.68188193]
["bitfinex","SOLUSD",1760853446927,3.32887142,186.87,186.84,0.67]
["bitfinex","SOLUSD",1760853447838,16.09571585,186.94,186.85,0.67]
["bitfinex","SOLUSD",1760853447839,3.32887142,186.89,186.85,0.67]
["bitfinex","SOLUSD",1760853448129,3.32887142,186.91,186.86,5.88676013]
["bitfinex","SOLUSD",1760853448432,3.32887142,186.92,186.87,3.99887142]
["bitfinex","SOLUSD",1760853448617,3.32887142,186.92,186.88,0.67]
["bitfinex","SOLUSD",1760853449216,4.04887142,186.92,186.88,0.67]
["bitfinex","SOLUSD",1760853451012,3.32887142,186.91,186.88,0.67]
["bitfinex","SOLUSD",1760853451631,4.04887142,186.91,186.88,0.67]
["bitfinex","SOLUSD",1760853452333,4.04887142,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1760853452804,3.32887142,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1760853453010,4.04887142,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1760853453323,4.04887142,186.9,186.84,0.67]
["bitfinex","SOLUSD",1760853453639,3.32887142,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1760853453839,4.04887142,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1760853454038,3.32887142,186.88,186.85,11.54647521]
["bitfinex","SOLUSD",1760853454209,3.32887142,186.89,186.86,0.67]
["bitfinex","SOLUSD",1760853454411,4.04887142,186.9,186.85,16.2282446]
["bitfinex","SOLUSD",1760853454614,4.04887142,186.9,186.86,0.67]
["bitfinex","SOLUSD",1760853454819,3.32887142,186.89,186.86,0.67]
["bitfinex","SOLUSD",1760853455031,4.04887142,186.89,186.86,0.67]
["bitfinex","SOLUSD",1760853455426,3.32887142,186.88,186.87,16.09398889]
["bitfinex","SOLUSD",1760853456410,4.04887142,186.88,186.82,0.67]
["bitfinex","SOLUSD",1760853456732,3.32887142,186.87,186.86,16.09398889]
["bitfinex","SOLUSD",1760853457118,4.04887142,186.87,186.86,16.09398889]
["bitfinex","SOLUSD",1760853457332,3.32887142,186.87,186.86,16.09398889]
["bitfinex","SOLUSD",1760853457507,4.04887142,186.89,186.86,16.09398889]
["bitfinex","SOLUSD",1760853458714,3.32887142,186.88,186.86,16.09398889]
["bitfinex","SOLUSD",1760853462831,3.32887142,186.88,186.86,16.76398889]
["bitfinex","SOLUSD",1760853463223,3.32887142,186.88,186.86,0.67]
["bitfinex","SOLUSD",1760853463533,3.32887142,186.88,186.87,16.09485232]
["bitfinex","SOLUSD",1760853464114,3.32887142,186.88,186.84,6.04211542]
["bitfinex","SOLUSD",1760853464317,3.32887142,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760853464623,3.32887142,186.88,186.86,0.69]
["bitfinex","SOLUSD",1760853465435,3.32887142,186.88,186.87,3.58882232]
["bitfinex","SOLUSD",1760853465815,3.58882232,186.91,186.87,3.58882232]
["bitfinex","SOLUSD",1760853466020,3.32887142,186.88,186.87,3.58882232]
["bitfinex","SOLUSD",1760853466822,3.32887142,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853467140,3.99887142,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853467521,3.32887142,186.88,186.87,3.58882232]
["bitfinex","SOLUSD",1760853468358,3.99887142,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853468755,0.67,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853469057,3.32887142,186.9,186.87,3.58882232]
["bitfinex","SOLUSD",1760853469254,0.67,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853470953,3.99887142,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853472942,0.67,186.89,186.87,3.58882232]
["bitfinex","SOLUSD",1760853473254,3.32887142,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760853473449,3.32887142,186.9,186.87,3.58882232]
["bitfinex","SOLUSD",1760853473637,3.99887142,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853473837,3.99887142,186.9,186.87,6.04155355]
["bitfinex","SOLUSD",1760853475027,3.99887142,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853475233,3.99887142,186.9,186.88,16.09398889]
["bitfinex","SOLUSD",1760853476040,3.32887142,186.89,186.85,5.35183928]
["bitfinex","SOLUSD",1760853476235,3.32887142,186.89,186.86,0.69]
["bitfinex","SOLUSD",1760853476459,3.32887142,186.89,186.85,5.35183928]
["bitfinex","SOLUSD",1760853476757,3.32887142,186.88,186.86,16.78398889]
["bitfinex","SOLUSD",1760853477060,3.99887142,186.88,186.86,16.09398889]
["bitfinex","SOLUSD",1760853477360,3.32887142,186.88,186.86,16.09398889]
["bitfinex","SOLUSD",1760853477539,3.32887142,186.88,186.86,16.78398889]
["bitfinex","SOLUSD",1760853477941,3.32887142,186.88,186.86,0.69]
["bitfinex","SOLUSD",1760853478155,3.99887142,186.89,186.87,3.59355176]
["bitfinex","SOLUSD",1760853478455,3.32887142,186.89,186.87,3.59355176]
["bitfinex","SOLUSD",1760853479156,3.32887142,186.89,186.86,0.69]
["bitfinex","SOLUSD",1760853479547,3.99887142,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760853479744,0.67,186.9,186.84,5.35209514]
["bitfinex","SOLUSD",1760853479939,3.99887142,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760853480744,6.92630395,186.91,186.87,0.69]
["bitfinex","SOLUSD",1760853480950,3.32887142,186.91,186.87,0.69]
["bitfinex","SOLUSD",1760853481154,3.99887142,186.91,186.87,0.69]
["bitfinex","SOLUSD",1760853484462,0.67,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853486670,3.99887142,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853488443,102.77,186.92,186.87,0.69]
["bitfinex","SOLUSD",1760853488659,6.93172296,186.91,186.87,0.69]
["bitfinex","SOLUSD",1760853488869,3.99887142,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1760853489074,3.99887142,186.91,186.88,0.69]
["bitfinex","SOLUSD",1760853490150,3.99887142,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1760853490350,3.99887142,186.91,186.87,0.69]
["bitfinex","SOLUSD",1760853490757,3.32887142,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853491146,3.99887142,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853493088,0.67,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853495180,4.02887142,186.91,186.87,0.69]
["bitfinex","SOLUSD",1760853495383,0.7,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853501874,4.02887142,186.9,186.87,0.69]
["bitfinex","SOLUSD",1760853502076,6.93507093,186.89,186.84,0.72]
["bitfinex","SOLUSD",1760853502278,4.02887142,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853507985,0.7,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853508174,3.32887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853508375,4.02887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853508879,4.02887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853509286,4.02887142,186.89,186.84,5.35212087]
["bitfinex","SOLUSD",1760853509287,0.7,186.88,186.85,0.72]
["bitfinex","SOLUSD",1760853510082,3.32887142,186.89,186.84,5.35212087]
["bitfinex","SOLUSD",1760853510275,4.02887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853512991,102.1,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760853512992,0.7,186.9,186.87,0.72]
["bitfinex","SOLUSD",1760853520583,0.7,186.89,186.85,6.07165672]
["bitfinex","SOLUSD",1760853520778,4.02887142,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853521596,0.7,186.89,186.86,0.72]
["bitfinex","SOLUSD",1760853523203,0.7,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760853524087,0.7,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853524396,0.65,186.91,186.88,0.65]
["bitfinex","SOLUSD",1760853524603,3.97887142,186.91,186.88,0.65]
["bitfinex","SOLUSD",1760853524794,0.65,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853525612,3.32887142,186.91,186.87,0.65]
["bitfinex","SOLUSD",1760853525801,3.97887142,186.91,186.87,0.65]
["bitfinex","SOLUSD",1760853526196,3.97887142,186.91,186.88,0.65]
["bitfinex","SOLUSD",1760853528016,3.32887142,186.91,186.85,8.68052814]
["bitfinex","SOLUSD",1760853528207,3.97887142,186.91,186.86,0.65]
["bitfinex","SOLUSD",1760853528915,0.65,186.9,186.86,0.65]
["bitfinex","SOLUSD",1760853529914,3.97887142,186.9,186.84,8.68099843]
["bitfinex","SOLUSD",1760853530216,3.97887142,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853530611,3.32887142,186.9,186.86,0.65]
["bitfinex","SOLUSD",1760853530818,0.65,186.89,186.86,0.65]
["bitfinex","SOLUSD",1760853531202,0.65,186.91,186.86,0.65]
["bitfinex","SOLUSD",1760853531394,3.60392439,186.9,186.86,6.00156287]
["bitfinex","SOLUSD",1760853531602,3.32887142,186.91,186.87,0.65]
["bitfinex","SOLUSD",1760853531807,3.60392596,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853532003,3.97887142,186.91,186.87,0.65]
["bitfinex","SOLUSD",1760853532205,3.60392488,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853532522,0.65,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853539019,0.65,186.9,186.85,9.21588711]
["bitfinex","SOLUSD",1760853539020,3.32887142,186.91,186.85,9.21588711]
["bitfinex","SOLUSD",1760853539219,3.97887142,186.9,186.86,0.65]
["bitfinex","SOLUSD",1760853539725,3.97887142,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853540101,3.97887142,186.9,186.87,9.86591575]
["bitfinex","SOLUSD",1760853540516,0.65,186.9,186.87,0.65]
["bitfinex","SOLUSD",1760853540714,0.65,186.9,186.88,9.86591575]
["bitfinex","SOLUSD",1760853543509,3.97887142,186.91,186.88,9.86591575]
["bitfinex","SOLUSD",1760853543716,0.65,186.91,186.88,10.51591575]
["bitfinex","SOLUSD",1760853543914,3.97887142,186.91,186.88,10.51591575]
["bitfinex","SOLUSD",1760853544115,3.97887142,186.91,186.88,0.65]
["bitfinex","SOLUSD",1760853544315,3.97887142,186.91,186.89,10.51591575]
["bitfinex","SOLUSD",1760853546311,0.65,186.91,186.89,10.51591575]
["bitfinex","SOLUSD",1760853546633,3.97887142,186.91,186.89,10.51591575]
["bitfinex","SOLUSD",1760853547929,0.65,186.91,186.89,10.51591575]
["bitfinex","SOLUSD",1760853551440,105.42887142,186.92,186.89,11.17591575]
["bitfinex","SOLUSD",1760853551736,3.60534236,186.91,186.89,11.17591575]
["bitfinex","SOLUSD",1760853551922,106.10887142,186.92,186.89,0.66]
["bitfinex","SOLUSD",1760853552236,3.60501864,186.91,186.9,11.17591575]
["bitfinex","SOLUSD",1760853552736,4.28501864,186.91,186.9,11.17591575]
["bitfinex","SOLUSD",1760853553326,3.60501864,186.91,186.9,11.17591575]
["bitfinex","SOLUSD",1760853554416,6.93389006,186.91,186.9,11.17591575]
["bitfinex","SOLUSD",1760853559737,3.60501864,186.91,186.9,11.17591575]
["bitfinex","SOLUSD",1760853564124,10.87647521,186.94,186.9,11.89591575]
["bitfinex","SOLUSD",1760853564320,3.60647368,186.93,186.91,0.72]
["bitfinex","SOLUSD",1760853564550,3.6062463,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760853564750,105.42887142,186.96,186.92,16.08967311]
["bitfinex","SOLUSD",1760853565433,105.42887142,186.96,186.94,0.72]
["bitfinex","SOLUSD",1760853565837,105.42887142,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853566038,109.0329079,186.96,186.95,16.80967311]
["bitfinex","SOLUSD",1760853566226,109.0329079,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853566426,105.42887142,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853566852,105.42887142,186.96,186.95,16.80967311]
["bitfinex","SOLUSD",1760853568870,105.42887142,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853569235,105.42887142,186.96,186.95,16.80967311]
["bitfinex","SOLUSD",1760853572841,102.1,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853573043,105.42887142,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853573343,105.42887142,186.96,186.95,16.80967311]
["bitfinex","SOLUSD",1760853578447,105.42887142,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853584541,106.09887142,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853589965,116.97534663,186.96,186.95,16.08967311]
["bitfinex","SOLUSD",1760853590167,10.87647521,186.95,186.88,22.88]
["bitfinex","SOLUSD",1760853590468,3.32887142,186.91,186.89,0.71]
["bitfinex","SOLUSD",1760853590770,3.32887142,186.91,186.89,16.80139914]
["bitfinex","SOLUSD",1760853590970,3.32887142,186.91,186.89,16.09139914]
["bitfinex","SOLUSD",1760853591275,3.32887142,186.91,186.9,0.71]
["bitfinex","SOLUSD",1760853591943,3.32887142,186.91,186.9,11.58647521]
["bitfinex","SOLUSD",1760853595674,3.32887142,186.92,186.9,11.58647521]
["bitfinex","SOLUSD",1760853595973,0.67,186.93,186.9,11.58647521]
["bitfinex","SOLUSD",1760853596279,3.32887142,186.93,186.91,11.58647521]
["bitfinex","SOLUSD",1760853596470,3.32887142,186.93,186.92,0.71]
["bitfinex","SOLUSD",1760853596960,3.32887142,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1760853598251,3.99887142,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1760853600186,3.32887142,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1760853604081,102.1,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1760853604289,3.32887142,186.95,186.93,0.71]
["bitfinex","SOLUSD",1760853604472,3.32887142,186.95,186.94,0.71]
["bitfinex","SOLUSD",1760853604993,3.32887142,186.95,186.94,11.58647521]
["bitfinex","SOLUSD",1760853605174,102.1,186.96,186.94,11.58647521]
["bitfinex","SOLUSD",1760853605363,102.1,186.96,186.95,0.71]
["bitfinex","SOLUSD",1760853605771,102.1,186.96,186.95,11.58647521]
["bitfinex","SOLUSD",1760853606783,105.42887142,186.96,186.95,11.58647521]
["bitfinex","SOLUSD",1760853607173,105.42887142,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1760853609192,105.42887142,186.96,186.95,11.56647521]
["bitfinex","SOLUSD",1760853610167,102.1,186.96,186.95,11.56647521]
["bitfinex","SOLUSD",1760853610565,102.1,186.96,186.95,16.91549901]
["bitfinex","SOLUSD",1760853611298,3.52887142,187.0,186.95,16.91549901]
["bitfinex","SOLUSD",1760853611519,3.32887142,186.98,186.95,10.87647521]
["bitfinex","SOLUSD",1760853611672,3.32887142,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1760853612175,4.00887142,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1760853613187,4.00887142,186.96,186.91,0.69]
["bitfinex","SOLUSD",1760853613497,3.32887142,186.92,186.89,22.88]
["bitfinex","SOLUSD",1760853613803,3.32887142,186.91,186.9,0.68]
["bitfinex","SOLUSD",1760853613974,0.66,186.94,186.9,11.55647521]
["bitfinex","SOLUSD",1760853614170,3.32887142,186.93,186.9,11.55647521]
["bitfinex","SOLUSD",1760853614397,3.32887142,186.92,186.9,0.68]
["bitfinex","SOLUSD",1760853614606,3.32887142,186.91,186.9,0.68]
["bitfinex","SOLUSD",1760853614880,3.32887142,186.91,186.9,11.55647521]
["bitfinex","SOLUSD",1760853616174,3.32887142,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1760853616374,3.98887142,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1760853616979,3.32887142,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1760853617777,3.98887142,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1760853618094,3.98887142,186.91,186.85,0.68]
["bitfinex","SOLUSD",1760853618300,3.32887142,186.9,186.85,11.55647521]
["bitfinex","SOLUSD",1760853618505,3.32887142,186.91,186.86,0.68]
["bitfinex","SOLUSD",1760853618687,3.32887142,186.91,186.86,4.00887142]
["bitfinex","SOLUSD",1760853618893,3.32887142,186.91,186.87,0.68]
["bitfinex","SOLUSD",1760853619115,3.32887142,186.91,186.87,11.55647521]
["bitfinex","SOLUSD",1760853619286,3.32887142,186.91,186.88,0.68]
["bitfinex","SOLUSD",1760853620105,0.66,186.92,186.89,10.87647521]
["bitfinex","SOLUSD",1760853620303,3.32887142,186.91,186.89,11.55647521]
["bitfinex","SOLUSD",1760853620691,3.32887142,186.91,186.88,0.68]
["bitfinex","SOLUSD",1760853621088,3.32887142,186.91,186.9,13.91564974]
["bitfinex","SOLUSD",1760853624081,3.98887142,186.91,186.9,13.91564974]
["bitfinex","SOLUSD",1760853624282,3.32887142,186.91,186.9,13.91564974]
["bitfinex","SOLUSD",1760853624602,3.98887142,186.91,186.83,0.68]
["bitfinex","SOLUSD",1760853624906,3.32887142,186.87,186.84,0.68]
["bitfinex","SOLUSD",1760853625084,3.32887142,186.87,186.84,14.88534663]
["bitfinex","SOLUSD",1760853625290,3.32887142,186.87,186.85,0.68]
["bitfinex","SOLUSD",1760853625698,3.32887142,186.87,186.86,14.20534663]
["bitfinex","SOLUSD",1760853625886,3.32887142,186.87,186.86,14.88534663]
["bitfinex","SOLUSD",1760853626512,3.32887142,186.88,186.86,14.88534663]
["bitfinex","SOLUSD",1760853626704,3.32887142,186.89,186.86,14.88534663]
["bitfinex","SOLUSD",1760853626908,3.32887142,186.89,186.86,0.68]
["bitfinex","SOLUSD",1760853627109,3.32887142,186.89,186.87,14.88534663]
["bitfinex","SOLUSD",1760853627406,3.98887142,186.89,186.87,14.88534663]
["bitfinex","SOLUSD",1760853628606,3.98887142,186.88,186.87,14.88534663]
["bitfinex","SOLUSD",1760853629009,3.32887142,186.88,186.87,14.88534663]
["bitfinex","SOLUSD",1760853629694,3.98887142,186.88,186.87,14.88534663]
["bitfinex","SOLUSD",1760853629906,3.32887142,186.88,186.87,14.88534663]
["bitfinex","SOLUSD",1760853631591,0.66,186.89,186.87,14.88534663]
["bitfinex","SOLUSD",1760853631812,3.32887142,186.89,186.88,0.68]
["bitfinex","SOLUSD",1760853632003,3.32887142,186.89,186.87,14.88534663]
["bitfinex","SOLUSD",1760853632218,3.32887142,186.89,186.87,0.68]
["bitfinex","SOLUSD",1760853632396,3.32887142,186.89,186.86,14.88534663]
["bitfinex","SOLUSD",1760853632598,3.32887142,186.89,186.86,15.56534663]
["bitfinex","SOLUSD",1760853633711,3.32887142,186.89,186.86,0.68]
["bitfinex","SOLUSD",1760853633916,3.32887142,186.88,186.87,15.56534663]
["bitfinex","SOLUSD",1760853636411,3.32887142,186.89,186.87,16.24534663]
["bitfinex","SOLUSD",1760853636612,3.32887142,186.89,186.87,15.56534663]
["bitfinex","SOLUSD",1760853636795,3.32887142,186.89,186.86,0.68]
["bitfinex","SOLUSD",1760853636992,3.32887142,186.89,186.88,16.09398889]
["bitfinex","SOLUSD",1760853638102,102.1,186.91,186.88,16.77398889]
["bitfinex","SOLUSD",1760853638308,105.42887142,186.91,186.89,0.68]
["bitfinex","SOLUSD",1760853638520,105.42887142,186.91,186.9,0.68]
["bitfinex","SOLUSD",1760853638820,105.42887142,186.91,186.89,16.77312555]
["bitfinex","SOLUSD",1760853639005,3.32887142,186.9,186.89,16.77312555]
["bitfinex","SOLUSD",1760853644521,3.32887142,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760853644522,4.02887142,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760853644821,3.32887142,186.87,186.85,0.69]
["bitfinex","SOLUSD",1760853645402,3.32887142,186.87,186.84,5.35215222]
["bitfinex","SOLUSD",1760853645403,3.32887142,186.87,186.86,16.78398889]
["bitfinex","SOLUSD",1760853645610,3.32887142,186.88,186.86,16.78398889]
["bitfinex","SOLUSD",1760853646012,3.32887142,186.88,186.86,0.69]
["bitfinex","SOLUSD",1760853646211,3.32887142,186.88,186.87,16.09398889]
["bitfinex","SOLUSD",1760853647231,3.32887142,186.9,186.87,16.78398889]
["bitfinex","SOLUSD",1760853647612,4.02887142,186.9,186.87,16.78398889]
["bitfinex","SOLUSD",1760853647813,3.32887142,186.89,186.87,16.78398889]
["bitfinex","SOLUSD",1760853648027,3.32887142,186.89,186.87,0.69]
["bitfinex","SOLUSD",1760853648327,3.32887142,186.89,186.88,16.09398889]
["bitfinex","SOLUSD",1760853649534,3.32887142,186.89,186.88,16.78398889]
["bitfinex","SOLUSD",1760853650205,3.32887142,186.9,186.88,16.78398889]
["bitfinex","SOLUSD",1760853650410,3.32887142,186.9,186.88,16.09398889]
["bitfinex","SOLUSD",1760853650610,4.02887142,186.9,186.88,16.09398889]
["bitfinex","SOLUSD",1760853651228,3.32887142,186.9,186.88,16.09398889]
["bitfinex","SOLUSD",1760853651732,3.32887142,186.9,186.88,16.78398889]
["bitfinex","SOLUSD",1760853651926,3.32887142,186.89,186.88,16.78398889]
["bitfinex","SOLUSD",1760853653434,3.32887142,186.89,186.86,0.69]
["bitfinex","SOLUSD",1760853653624,3.32887142,186.89,186.87,16.09398889]
["bitfinex","SOLUSD",1760853653835,102.1,186.91,186.88,0.69]
["bitfinex","SOLUSD",1760853654009,102.1,186.91,186.87,16.09398889]
["bitfinex","SOLUSD",1760853654214,3.32887142,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760853654916,3.32887142,186.9,186.88,16.78312555]
["bitfinex","SOLUSD",1760853655117,3.32887142,186.89,186.88,16.78312555]
["bitfinex","SOLUSD",1760853657036,3.32887142,186.9,186.88,16.78312555]
["bitfinex","SOLUSD",1760853658723,3.32887142,186.9,186.88,16.09312555]
["bitfinex","SOLUSD",1760853658939,3.32887142,186.89,186.88,16.09312555]
["bitfinex","SOLUSD",1760853659134,3.32887142,186.89,186.88,16.78312555]
["bitfinex","SOLUSD",1760853659616,3.32887142,186.89,186.88,0.69]
["bitfinex","SOLUSD",1760853660735,3.32887142,186.89,186.86,16.78312555]
["bitfinex","SOLUSD",1760853660928,3.32887142,186.89,186.87,0.69]
["bitfinex","SOLUSD",1760853661127,3.32887142,186.89,186.88,0.69]
["bitfinex","SOLUSD",1760853662151,3.32887142,186.9,186.88,0.69]
["bitfinex","SOLUSD",1760853666143,3.32887142,186.89,186.87,0.69]
["bitfinex","SOLUSD",1760853667125,3.32887142,186.88,186.86,16.09312555]
["bitfinex","SOLUSD",1760853667331,4.02887142,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760853667531,4.02887142,186.88,186.85,16.78312555]
["bitfinex","SOLUSD",1760853668034,3.32887142,186.87,186.85,16.78312555]
["bitfinex","SOLUSD",1760853668641,3.32887142,186.87,186.85,0.69]
["bitfinex","SOLUSD",1760853668948,3.32887142,186.87,186.85,16.78398889]
["bitfinex","SOLUSD",1760853669845,4.02887142,186.88,186.85,16.78398889]
["bitfinex","SOLUSD",1760853671727,3.32887142,186.87,186.85,16.78398889]
["bitfinex","SOLUSD",1760853671929,0.7,186.88,186.85,16.78398889]
["bitfinex","SOLUSD",1760853672138,4.02887142,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760853672335,4.01887142,186.88,186.85,16.75398889]
["bitfinex","SOLUSD",1760853673347,3.32887142,186.88,186.86,0.66]
["bitfinex","SOLUSD",1760853673731,3.32887142,186.88,186.86,16.75398889]
["bitfinex","SOLUSD",1760853674138,3.32887142,186.88,186.86,0.66]
["bitfinex","SOLUSD",1760853674534,3.32887142,186.88,186.86,4.25704525]
["bitfinex","SOLUSD",1760853676250,3.32887142,186.88,186.86,3.59704525]
["bitfinex","SOLUSD",1760853676430,3.32887142,186.88,186.86,4.29704525]
["bitfinex","SOLUSD",1760853682552,3.32887142,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760853682756,3.59263748,186.9,186.87,0.7]
["bitfinex","SOLUSD",1760853682940,3.32887142,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760853684343,3.32887142,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760853685863,3.32887142,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760853686162,3.32887142,186.88,186.86,4.29704525]
["bitfinex","SOLUSD",1760853686872,3.32887142,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760853688264,0.66,186.9,186.87,0.7]
["bitfinex","SOLUSD",1760853688466,3.32887142,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760853690243,3.32887142,186.88,186.86,4.29704525]
["bitfinex","SOLUSD",1760853691770,3.32887142,186.88,186.86,3.59704525]
["bitfinex","SOLUSD",1760853692148,3.98887142,186.88,186.86,3.59704525]
["bitfinex","SOLUSD",1760853692667,3.98887142,186.88,186.86,3.09704525]
["bitfinex","SOLUSD",1760853693566,0.66,186.88,186.86,3.09704525]
["bitfinex","SOLUSD",1760853693864,3.98887142,186.88,186.86,3.09704525]
["bitfinex","SOLUSD",1760853695569,3.32887142,186.88,186.86,3.79704525]
["bitfinex","SOLUSD",1760853698572,3.98887142,186.88,186.86,3.09704525]
["bitfinex","SOLUSD",1760853698960,3.32887142,186.87,186.86,3.09704525]
["bitfinex","SOLUSD",1760853699273,3.98887142,186.87,186.84,0.7]
["bitfinex","SOLUSD",1760853699450,3.98887142,186.87,186.85,3.09704525]
["bitfinex","SOLUSD",1760853699649,3.32887142,186.86,186.85,3.09704525]
["bitfinex","SOLUSD",1760853699848,3.98887142,186.86,186.82,0.7]
["bitfinex","SOLUSD",1760853700050,3.32887142,186.85,186.83,5.35244917]
["bitfinex","SOLUSD",1760853700277,3.98887142,186.85,186.83,5.35244917]
["bitfinex","SOLUSD",1760853701070,3.32887142,186.85,186.83,5.35244917]
["bitfinex","SOLUSD",1760853701272,3.32887142,186.85,186.83,6.05244917]
["bitfinex","SOLUSD",1760853701680,0.66,186.86,186.83,6.05244917]
["bitfinex","SOLUSD",1760853701868,3.32887142,186.85,186.83,6.05244917]
["bitfinex","SOLUSD",1760853702280,3.98887142,186.85,186.83,5.35244917]
["bitfinex","SOLUSD",1760853702466,3.32887142,186.84,186.83,5.35244917]
["bitfinex","SOLUSD",1760853702871,3.32887142,186.84,186.77,13.92019355]
["bitfinex","SOLUSD",1760853702872,3.98887142,186.84,186.81,0.7]
["bitfinex","SOLUSD",1760853703271,3.98887142,186.84,186.82,3.59126131]
["bitfinex","SOLUSD",1760853706167,3.32887142,186.84,186.82,3.59126131]
["bitfinex","SOLUSD",1760853706467,3.32887142,186.84,186.82,4.28126131]
["bitfinex","SOLUSD",1760853707578,0.7,186.85,186.82,4.28126131]
["bitfinex","SOLUSD",1760853707776,3.32887142,186.84,186.82,4.28126131]
["bitfinex","SOLUSD",1760853708179,4.02887142,186.83,186.79,0.69]
["bitfinex","SOLUSD",1760853708374,3.32887142,186.82,186.79,4.27745574]
["bitfinex","SOLUSD",1760853708566,4.02887142,186.82,186.79,4.27745574]
["bitfinex","SOLUSD",1760853710584,0.7,186.85,186.8,0.69]
["bitfinex","SOLUSD",1760853710797,4.02887142,186.85,186.8,0.69]
["bitfinex","SOLUSD",1760853711296,3.32887142,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760853711487,3.32887142,186.84,186.8,12.95986206]
["bitfinex","SOLUSD",1760853711794,3.32887142,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760853711987,4.02887142,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760853713699,3.32887142,186.83,186.81,0.69]
["bitfinex","SOLUSD",1760853714068,4.02887142,186.83,186.8,12.95986206]
["bitfinex","SOLUSD",1760853717088,0.7,186.82,186.74,0.6355039]
["bitfinex","SOLUSD",1760853717285,0.7,186.82,186.77,0.69]
["bitfinex","SOLUSD",1760853717488,0.7,186.81,186.78,0.69]
["bitfinex","SOLUSD",1760853717777,4.02887142,186.81,186.78,0.69]
["bitfinex","SOLUSD",1760853718493,3.32887142,186.81,186.78,0.69]
["bitfinex","SOLUSD",1760853718691,0.7,186.8,186.77,10.87647521]
["bitfinex","SOLUSD",1760853718900,3.32887142,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760853719104,0.7,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760853719303,4.02887142,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760853720496,4.02887142,186.8,186.78,16.10262741]
["bitfinex","SOLUSD",1760853721897,14.45830952,186.85,186.78,16.10262741]
["bitfinex","SOLUSD",1760853722195,3.32887142,186.8,186.78,16.10262741]
["bitfinex","SOLUSD",1760853722397,3.32887142,186.81,186.79,0.69]
["bitfinex","SOLUSD",1760853722812,3.32887142,186.81,186.76,8.68333349]
["bitfinex","SOLUSD",1760853722983,3.32887142,186.81,186.8,11.56647521]
["bitfinex","SOLUSD",1760853723304,3.32887142,186.82,186.8,11.56647521]
["bitfinex","SOLUSD",1760853723509,3.32887142,186.83,186.81,0.69]
["bitfinex","SOLUSD",1760853723719,3.32887142,186.83,186.82,0.69]
["bitfinex","SOLUSD",1760853724577,3.32887142,186.84,186.82,0.69]
["bitfinex","SOLUSD",1760853724778,3.32887142,186.86,186.82,0.69]
["bitfinex","SOLUSD",1760853725189,3.32887142,186.86,186.82,1.22527459]
["bitfinex","SOLUSD",1760853725392,3.32887142,186.87,186.83,0.69]
["bitfinex","SOLUSD",1760853726006,3.32887142,186.88,186.83,0.69]
["bitfinex","SOLUSD",1760853726197,3.32887142,186.88,186.84,16.09485232]
["bitfinex","SOLUSD",1760853726399,3.32887142,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760853726592,3.32887142,186.88,186.84,16.09485232]
["bitfinex","SOLUSD",1760853726799,3.32887142,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760853726999,3.32887142,186.88,186.86,0.69]
["bitfinex","SOLUSD",1760853727694,3.32887142,186.88,186.87,3.57702263]
["bitfinex","SOLUSD",1760853728405,4.02887142,186.88,186.87,3.57702263]
["bitfinex","SOLUSD",1760853729184,3.32887142,186.88,186.87,3.57702263]
["bitfinex","SOLUSD",1760853729994,3.32887142,186.89,186.87,4.23702263]
["bitfinex","SOLUSD",1760853730193,3.32887142,186.9,186.88,0.66]
["bitfinex","SOLUSD",1760853730612,3.32887142,186.9,186.89,3.86408871]
["bitfinex","SOLUSD",1760853732117,4.03887142,186.9,186.89,3.86408871]
["bitfinex","SOLUSD",1760853739424,4.03887142,186.9,186.85,0.67]
["bitfinex","SOLUSD",1760853739603,3.32887142,186.87,186.86,6.0224504]
["bitfinex","SOLUSD",1760853740337,3.32887142,186.87,186.86,5.3524504]
["bitfinex","SOLUSD",1760853741334,3.99887142,186.87,186.86,5.3524504]
["bitfinex","SOLUSD",1760853741552,3.99887142,186.87,186.81,0.67]
["bitfinex","SOLUSD",1760853741732,0.67,186.87,186.84,5.35274276]
["bitfinex","SOLUSD",1760853742021,3.32887142,186.85,186.84,5.35274276]
["bitfinex","SOLUSD",1760853743515,3.32887142,186.85,186.84,6.02274276]
["bitfinex","SOLUSD",1760853744325,0.67,186.87,186.84,6.02274276]
["bitfinex","SOLUSD",1760853744527,3.32887142,186.87,186.85,0.67]
["bitfinex","SOLUSD",1760853745019,3.32887142,186.87,186.85,6.02274276]
["bitfinex","SOLUSD",1760853746533,3.32887142,186.86,186.85,5.35274276]
["bitfinex","SOLUSD",1760853748629,3.32887142,186.86,186.85,6.02274276]
["bitfinex","SOLUSD",1760853752926,3.32887142,186.86,186.85,5.35274276]
["bitfinex","SOLUSD",1760853755234,3.32887142,186.86,186.85,6.02274276]
["bitfinex","SOLUSD",1760853755739,3.32887142,186.86,186.85,5.35274276]
["bitfinex","SOLUSD",1760853756243,3.32887142,186.86,186.85,6.02274276]
["bitfinex","SOLUSD",1760853761418,3.32887142,186.88,186.85,6.02274276]
["bitfinex","SOLUSD",1760853761617,3.32887142,186.89,186.86,0.67]
["bitfinex","SOLUSD",1760853762031,3.32887142,186.89,186.87,5.35274276]
["bitfinex","SOLUSD",1760853762339,3.32887142,186.89,186.88,0.67]
["bitfinex","SOLUSD",1760853763043,3.32887142,186.89,186.88,8.68103886]
["bitfinex","SOLUSD",1760853763847,3.32887142,186.89,186.88,9.40103886]
["bitfinex","SOLUSD",1760853765943,3.32887142,186.89,186.88,8.68103886]
["bitfinex","SOLUSD",1760853767622,3.32887142,186.9,186.88,9.40103886]
["bitfinex","SOLUSD",1760853767826,3.32887142,186.9,186.89,0.72]
["bitfinex","SOLUSD",1760853768333,3.32887142,186.9,186.89,9.40103886]
["bitfinex","SOLUSD",1760853768845,105.42887142,186.91,186.89,9.40103886]
["bitfinex","SOLUSD",1760853769052,105.42887142,186.91,186.9,0.72]
["bitfinex","SOLUSD",1760853769557,105.42887142,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853770048,102.1,186.91,186.9,9.93559442]
["bitfinex","SOLUSD",1760853770427,102.1,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853771538,3.32887142,186.92,186.9,9.21559442]
["bitfinex","SOLUSD",1760853771942,0.68,186.92,186.9,9.21559442]
["bitfinex","SOLUSD",1760853772135,3.32887142,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853774439,4.00887142,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853775771,3.32887142,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853778253,3.32887142,186.91,186.9,9.93559442]
["bitfinex","SOLUSD",1760853779357,3.32887142,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853780757,4.00887142,186.91,186.9,9.21559442]
["bitfinex","SOLUSD",1760853781645,10.87647521,186.9,186.83,0.72]
["bitfinex","SOLUSD",1760853781847,0.68,186.89,186.83,0.72]
["bitfinex","SOLUSD",1760853782051,3.32887142,186.89,186.84,5.35279273]
["bitfinex","SOLUSD",1760853782366,3.32887142,186.89,186.85,0.72]
["bitfinex","SOLUSD",1760853782877,105.42887142,186.9,186.85,6.07182994]
["bitfinex","SOLUSD",1760853783053,26.20887142,186.92,186.86,12.7301016]
["bitfinex","SOLUSD",1760853783249,22.88,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760853783578,3.32887142,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760853784083,3.32887142,186.92,186.88,12.54526161]
["bitfinex","SOLUSD",1760853784283,3.32887142,186.92,186.89,0.72]
["bitfinex","SOLUSD",1760853784965,3.32887142,186.92,186.9,3.58215386]
["bitfinex","SOLUSD",1760853785764,3.32887142,186.94,186.91,0.72]
["bitfinex","SOLUSD",1760853786470,3.32887142,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760853787050,3.32887142,186.94,186.93,5.35063403]
["bitfinex","SOLUSD",1760853787777,102.1,186.95,186.93,5.35063403]
["bitfinex","SOLUSD",1760853787778,3.32887142,186.96,186.93,6.07063403]
["bitfinex","SOLUSD",1760853787986,3.32887142,186.96,186.94,0.72]
["bitfinex","SOLUSD",1760853788194,3.32887142,186.98,186.94,0.72]
["bitfinex","SOLUSD",1760853788359,0.2,187.0,186.94,1.25493099]
["bitfinex","SOLUSD",1760853788689,0.2,187.0,186.95,0.69]
["bitfinex","SOLUSD",1760853788982,3.52887142,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1760853789176,3.52887142,187.0,186.97,0.69]
["bitfinex","SOLUSD",1760853789768,3.52887142,187.0,186.98,3.32887142]
["bitfinex","SOLUSD",1760853790072,3.52887142,187.0,186.98,4.01887142]
["bitfinex","SOLUSD",1760853791879,3.52887142,187.0,186.98,3.32887142]
["bitfinex","SOLUSD",1760853792176,0.2,187.0,186.99,0.69]
["bitfinex","SOLUSD",1760853793869,0.2,187.0,186.99,4.21887142]
["bitfinex","SOLUSD",1760853794476,0.2,187.0,186.99,4.20887142]
["bitfinex","SOLUSD",1760853795563,0.2,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853795760,0.2,187.0,186.99,4.20887142]
["bitfinex","SOLUSD",1760853801893,0.2,187.0,186.99,4.74365937]
["bitfinex","SOLUSD",1760853804386,0.2,187.0,186.99,10.09153893]
["bitfinex","SOLUSD",1760853808599,0.2,187.0,186.99,4.20887142]
["bitfinex","SOLUSD",1760853809508,0.87,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853810019,4.19887142,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853810178,4.19887142,187.0,186.96,22.88]
["bitfinex","SOLUSD",1760853810377,3.32887142,186.98,186.97,3.52887142]
["bitfinex","SOLUSD",1760853810686,3.99887142,186.99,186.97,3.52887142]
["bitfinex","SOLUSD",1760853810881,3.32887142,186.99,186.97,3.52887142]
["bitfinex","SOLUSD",1760853811277,3.52887142,187.0,186.97,4.20887142]
["bitfinex","SOLUSD",1760853811581,4.19887142,187.0,186.97,4.20887142]
["bitfinex","SOLUSD",1760853811775,4.19887142,187.0,186.97,0.68]
["bitfinex","SOLUSD",1760853812007,4.19887142,187.0,186.98,3.52887142]
["bitfinex","SOLUSD",1760853812205,0.2,187.0,186.98,4.20887142]
["bitfinex","SOLUSD",1760853812800,0.2,187.0,186.98,0.68]
["bitfinex","SOLUSD",1760853812993,0.2,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853813785,0.2,187.0,186.99,4.20887142]
["bitfinex","SOLUSD",1760853817107,0.2,187.0,186.99,9.55675098]
["bitfinex","SOLUSD",1760853825090,0.2,187.0,186.99,4.20887142]
["bitfinex","SOLUSD",1760853825507,0.2,187.0,186.99,9.55675098]
["bitfinex","SOLUSD",1760853825809,0.2,187.0,186.99,4.77365937]
["bitfinex","SOLUSD",1760853826509,0.2,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853826904,4.24887142,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853827111,0.92,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853828319,0.2,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853828703,0.2,187.0,186.99,4.23887142]
["bitfinex","SOLUSD",1760853829405,0.2,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853829918,0.92,187.0,186.99,3.52887142]
["bitfinex","SOLUSD",1760853831218,15.12534663,187.0,186.93,0.71]
["bitfinex","SOLUSD",1760853831414,3.32887142,186.97,186.93,6.05956267]
["bitfinex","SOLUSD",1760853831715,0.72,186.96,186.94,15.12534663]
["bitfinex","SOLUSD",1760853833520,0.72,186.95,186.94,15.12534663]
["bitfinex","SOLUSD",1760853833820,4.04887142,186.95,186.94,15.12534663]
["bitfinex","SOLUSD",1760853834016,3.32887142,186.95,186.94,15.12534663]
["bitfinex","SOLUSD",1760853834314,4.04887142,186.95,186.94,15.12534663]
["bitfinex","SOLUSD",1760853834930,4.04887142,186.95,186.89,6.59553808]
["bitfinex","SOLUSD",1760853835096,3.32887142,186.94,186.89,6.59553808]
["bitfinex","SOLUSD",1760853835419,4.04887142,186.94,186.9,11.78647521]
["bitfinex","SOLUSD",1760853835800,4.04887142,186.94,186.9,0.71]
["bitfinex","SOLUSD",1760853835994,3.32887142,186.94,186.91,11.07647521]
["bitfinex","SOLUSD",1760853836200,0.72,186.93,186.91,11.07647521]
["bitfinex","SOLUSD",1760853836804,3.32887142,186.93,186.91,11.07647521]
["bitfinex","SOLUSD",1760853837010,4.04887142,186.93,186.91,11.07647521]
["bitfinex","SOLUSD",1760853837507,3.32887142,186.93,186.91,11.07647521]
["bitfinex","SOLUSD",1760853837714,3.32887142,186.94,186.91,11.07647521]
["bitfinex","SOLUSD",1760853837911,0.72,186.93,186.91,11.07647521]
["bitfinex","SOLUSD",1760853838118,0.72,186.92,186.91,11.07647521]
["bitfinex","SOLUSD",1760853838430,4.04887142,186.92,186.91,11.07647521]
["bitfinex","SOLUSD",1760853838611,4.04887142,186.92,186.86,23.59]
["bitfinex","SOLUSD",1760853838810,3.32887142,186.9,186.87,16.0922623]
["bitfinex","SOLUSD",1760853839017,4.04887142,186.9,186.87,16.0922623]
["bitfinex","SOLUSD",1760853840043,4.04887142,186.89,186.87,16.0922623]
["bitfinex","SOLUSD",1760853840340,3.32887142,186.89,186.84,5.35208343]
["bitfinex","SOLUSD",1760853840516,0.72,186.93,186.85,4.03887142]
["bitfinex","SOLUSD",1760853840718,0.72,186.93,186.86,0.71]
["bitfinex","SOLUSD",1760853840920,3.32887142,186.92,186.86,4.03887142]
["bitfinex","SOLUSD",1760853841104,3.32887142,186.93,186.87,4.57400279]
["bitfinex","SOLUSD",1760853841305,3.32887142,186.93,186.88,0.71]
["bitfinex","SOLUSD",1760853841597,3.32887142,186.92,186.89,0.71]
["bitfinex","SOLUSD",1760853843826,3.32887142,186.93,186.9,0.71]
["bitfinex","SOLUSD",1760853844029,3.32887142,186.94,186.91,0.71]
["bitfinex","SOLUSD",1760853844543,22.88,186.96,186.89,3.86394552]
["bitfinex","SOLUSD",1760853844720,0.72,186.99,186.93,3.32887142]
["bitfinex","SOLUSD",1760853844905,0.72,186.99,186.94,0.71]
["bitfinex","SOLUSD",1760853844906,4.04887142,186.99,186.94,0.71]
["bitfinex","SOLUSD",1760853845526,3.32887142,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760853845833,0.72,186.98,186.93,6.59430711]
["bitfinex","SOLUSD",1760853846124,0.72,186.97,186.93,6.59430711]
["bitfinex","SOLUSD",1760853846310,0.72,186.97,186.93,6.0593475]
["bitfinex","SOLUSD",1760853846500,0.72,186.97,186.92,13.91397467]
["bitfinex","SOLUSD",1760853846501,0.72,186.96,186.92,13.91397467]
["bitfinex","SOLUSD",1760853846705,0.72,186.95,186.92,13.37898644]
["bitfinex","SOLUSD",1760853846916,3.32887142,186.97,186.92,13.37898644]
["bitfinex","SOLUSD",1760853846917,3.32887142,186.96,186.92,14.08898644]
["bitfinex","SOLUSD",1760853847116,3.32887142,186.97,186.93,0.71]
["bitfinex","SOLUSD",1760853847404,4.04887142,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760853847618,3.32887142,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760853848026,4.04887142,186.98,186.94,0.71]
["bitfinex","SOLUSD",1760853848222,23.08,187.0,186.95,0.71]
["bitfinex","SOLUSD",1760853848429,0.72,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760853848637,4.04887142,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760853850227,0.72,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760853852737,26.40887142,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760853852933,0.2,187.0,186.97,0.72]
["bitfinex","SOLUSD",1760853853837,0.2,187.0,186.98,0.66]
["bitfinex","SOLUSD",1760853854035,0.2,187.0,186.99,0.66]
["bitfinex","SOLUSD",1760853855216,0.2,187.0,186.99,6.00787956]
["bitfinex","SOLUSD",1760853855412,0.2,187.0,186.99,2.80425473]
["bitfinex","SOLUSD",1760853857235,0.2,187.0,186.99,8.15213429]
["bitfinex","SOLUSD",1760853857419,0.2,187.0,186.99,11.48100571]
["bitfinex","SOLUSD",1760853857836,0.2,187.0,186.99,8.15213429]
["bitfinex","SOLUSD",1760853858433,0.2,187.0,186.99,7.49213429]
["bitfinex","SOLUSD",1760853859038,0.2,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853859223,0.87,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853859418,0.87,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1760853859736,0.2,187.0,186.98,2.80425473]
["bitfinex","SOLUSD",1760853859916,0.2,187.0,186.98,2.14425473]
["bitfinex","SOLUSD",1760853861315,0.2,187.0,186.99,0.66]
["bitfinex","SOLUSD",1760853862940,0.2,187.0,186.98,22.88]
["bitfinex","SOLUSD",1760853863140,0.87,187.0,186.98,25.02425473]
["bitfinex","SOLUSD",1760853863525,0.2,187.0,186.98,28.22808187]
["bitfinex","SOLUSD",1760853863744,0.2,187.0,186.99,0.66]
["bitfinex","SOLUSD",1760853864039,0.2,187.0,186.99,2.80425473]
["bitfinex","SOLUSD",1760853866648,0.2,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853867422,0.2,187.0,186.99,2.80425473]
["bitfinex","SOLUSD",1760853868950,0.2,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853869635,0.2,187.0,186.99,2.80425473]
["bitfinex","SOLUSD",1760853873044,0.2,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853873351,0.87,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853873555,0.2,187.0,186.99,2.14425473]
["bitfinex","SOLUSD",1760853875448,0.2,187.0,186.99,2.80425473]
["bitfinex","SOLUSD",1760853876057,0.2,187.0,186.99,8.15213429]
["bitfinex","SOLUSD",1760853877441,0.2,187.0,186.99,11.48100571]
["bitfinex","SOLUSD",1760853881741,0.2,187.0,186.99,34.36100571]
["bitfinex","SOLUSD",1760853884467,0.2,187.0,186.99,11.48100571]
["bitfinex","SOLUSD",1760853886543,0.2,187.0,186.99,34.36100571]
["bitfinex","SOLUSD",1760853893561,0.2,187.0,186.99,30.37213429]
["bitfinex","SOLUSD",1760853893869,0.2,187.0,186.99,34.42100571]
["bitfinex","SOLUSD",1760853896349,0.2,187.0,186.99,33.70100571]
["bitfinex","SOLUSD",1760853896562,0.2,187.0,186.99,34.42100571]
["bitfinex","SOLUSD",1760853899771,0.2,187.0,186.99,30.37213429]
["bitfinex","SOLUSD",1760853899772,0.9,187.0,186.99,30.37213429]
["bitfinex","SOLUSD",1760853899961,0.9,187.0,186.99,7.49213429]
["bitfinex","SOLUSD",1760853900771,0.9,187.0,186.99,10.82100571]
["bitfinex","SOLUSD",1760853901067,0.2,187.0,186.99,10.82100571]
["bitfinex","SOLUSD",1760853901272,0.2,187.0,186.99,11.54100571]
["bitfinex","SOLUSD",1760853901860,0.2,187.0,186.99,10.82100571]
["bitfinex","SOLUSD",1760853902276,0.2,187.0,186.99,11.54100571]
["bitfinex","SOLUSD",1760853912468,0.2,187.01,186.99,61.34100571]
["bitfinex","SOLUSD",1760853912672,0.2,187.01,187.0,4.53363077]
["bitfinex","SOLUSD",1760853913172,0.2,187.01,187.0,6.67731093]
["bitfinex","SOLUSD",1760853914172,0.2,187.01,187.0,12.02490451]
["bitfinex","SOLUSD",1760853916888,0.2,187.01,187.0,38.94490451]
["bitfinex","SOLUSD",1760853917197,0.2,187.01,187.0,12.02490451]
["bitfinex","SOLUSD",1760853917695,0.2,187.01,187.0,38.94490451]
["bitfinex","SOLUSD",1760853917898,0.2,187.01,187.0,12.02490451]
["bitfinex","SOLUSD",1760853918110,0.2,187.01,187.0,38.94490451]
["bitfinex","SOLUSD",1760853918405,0.2,187.01,187.0,49.82137972]
["bitfinex","SOLUSD",1760853919201,0.2,187.01,187.0,22.90137972]
["bitfinex","SOLUSD",1760853919410,0.2,187.01,187.0,49.82137972]
["bitfinex","SOLUSD",1760853920303,0.2,187.01,187.0,22.90137972]
["bitfinex","SOLUSD",1760853920679,0.2,187.01,187.0,49.82137972]
["bitfinex","SOLUSD",1760853921275,0.2,187.01,187.0,22.90137972]
["bitfinex","SOLUSD",1760853921911,0.2,187.01,187.0,49.82137972]
["bitfinex","SOLUSD",1760853922601,0.2,187.04,187.03,3.32887142]
["bitfinex","SOLUSD",1760853922791,0.88,187.04,187.03,3.863545]
["bitfinex","SOLUSD",1760853923180,0.2,187.04,187.03,6.00688056]
["bitfinex","SOLUSD",1760853924087,0.2,187.04,187.03,11.35361637]
["bitfinex","SOLUSD",1760853925294,0.2,187.04,187.03,12.01361637]
["bitfinex","SOLUSD",1760853927706,0.2,187.04,187.03,11.35361637]
["bitfinex","SOLUSD",1760853928397,0.2,187.04,187.03,12.01361637]
["bitfinex","SOLUSD",1760853928988,1e-08,187.04,187.03,49.79009158]
["bitfinex","SOLUSD",1760853929684,1e-08,187.04,187.03,22.89009158]
["bitfinex","SOLUSD",1760853930111,1e-08,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1760853930303,1e-08,187.05,187.04,14.86534663]
["bitfinex","SOLUSD",1760853930502,1e-08,187.05,187.04,41.76534663]
["bitfinex","SOLUSD",1760853930810,1e-08,187.05,187.04,43.9082229]
["bitfinex","SOLUSD",1760853931010,1e-08,187.05,187.04,49.25467285]
["bitfinex","SOLUSD",1760853931610,1e-08,187.06,187.04,49.25467285]
["bitfinex","SOLUSD",1760853931913,1e-08,187.06,187.05,15.39996304]
["bitfinex","SOLUSD",1760853932108,1e-08,187.06,187.05,20.74612716]
["bitfinex","SOLUSD",1760853932299,1e-08,187.06,187.05,22.88900343]
["bitfinex","SOLUSD",1760853932495,0.2,187.09,187.07,22.88]
["bitfinex","SOLUSD",1760853932694,0.2,187.09,187.07,63.98534663]
["bitfinex","SOLUSD",1760853933011,0.2,187.09,187.07,65.17990588]
["bitfinex","SOLUSD",1760853933217,0.2,187.09,187.07,67.32255258]
["bitfinex","SOLUSD",1760853933516,0.2,187.09,187.07,40.42255258]
["bitfinex","SOLUSD",1760853933697,0.2,187.09,187.08,14.20534663]
["bitfinex","SOLUSD",1760853934106,0.2,187.09,187.08,20.21065345]
["bitfinex","SOLUSD",1760853934315,0.2,187.09,187.08,22.35318538]
["bitfinex","SOLUSD",1760853934493,0.2,187.12,187.08,25.6820568]
["bitfinex","SOLUSD",1760853934692,0.2,187.12,187.09,42.29984874]
["bitfinex","SOLUSD",1760853934909,0.88,187.1,187.09,30.76337353]
["bitfinex","SOLUSD",1760853935193,0.2,187.1,187.09,44.44238067]
["bitfinex","SOLUSD",1760853936114,0.2,187.1,187.09,49.78740178]
["bitfinex","SOLUSD",1760853939419,0.2,187.1,187.09,45.79853036]
["bitfinex","SOLUSD",1760853939613,0.88,187.1,187.09,38.25092657]
["bitfinex","SOLUSD",1760853939924,0.2,187.1,187.09,38.25092657]
["bitfinex","SOLUSD",1760853941726,0.2,187.1,187.09,38.91092657]
["bitfinex","SOLUSD",1760853942721,0.2,187.1,187.09,49.78740178]
["bitfinex","SOLUSD",1760853945827,0.2,187.1,187.09,22.88740178]
["bitfinex","SOLUSD",1760853946714,0.2,187.1,187.09,49.78740178]
["bitfinex","SOLUSD",1760853946918,0.2,187.1,187.09,22.88740178]
["bitfinex","SOLUSD",1760853947519,0.2,187.1,187.09,49.78740178]
["bitfinex","SOLUSD",1760853947934,0.2,187.1,187.09,22.88740178]
["bitfinex","SOLUSD",1760853948229,0.2,187.12,187.11,22.88]
["bitfinex","SOLUSD",1760853948533,0.2,187.12,187.11,53.10887142]
["bitfinex","SOLUSD",1760853948732,0.2,187.12,187.11,26.74331639]
["bitfinex","SOLUSD",1760853948926,0.2,187.12,187.11,55.78561882]
["bitfinex","SOLUSD",1760853949126,0.2,187.12,187.11,28.88561882]
["bitfinex","SOLUSD",1760853949327,0.2,187.12,187.11,61.1300686]
["bitfinex","SOLUSD",1760853949525,0.2,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853949712,0.2,187.12,187.11,49.10541523]
["bitfinex","SOLUSD",1760853950231,0.2,187.12,187.11,76.00541523]
["bitfinex","SOLUSD",1760853950435,0.2,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853950631,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853951031,0.2,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853951230,0.89,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853951424,0.89,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853951625,0.89,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853951829,0.89,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853952331,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853952543,0.2,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853952931,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853954035,0.2,187.12,187.11,45.77654381]
["bitfinex","SOLUSD",1760853954236,0.2,187.12,187.11,72.67654381]
["bitfinex","SOLUSD",1760853954541,0.2,187.12,187.11,45.77654381]
["bitfinex","SOLUSD",1760853955030,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853955231,0.89,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853955619,0.89,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853956019,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853956421,0.2,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853956638,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853957743,0.2,187.12,187.11,72.00654381]
["bitfinex","SOLUSD",1760853958039,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853958537,0.2,187.12,187.11,45.77654381]
["bitfinex","SOLUSD",1760853958840,0.2,187.12,187.11,71.98654381]
["bitfinex","SOLUSD",1760853959544,0.2,187.12,187.11,45.10654381]
["bitfinex","SOLUSD",1760853959742,0.2,187.12,187.11,61.1100686]
["bitfinex","SOLUSD",1760853959743,0.89,187.12,187.11,61.1100686]
["bitfinex","SOLUSD",1760853960120,0.89,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853961522,0.2,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853963950,0.89,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853965338,0.2,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853965849,0.89,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853966041,0.2,187.12,187.11,34.2300686]
["bitfinex","SOLUSD",1760853969244,0.2,187.12,187.11,34.9200686]
["bitfinex","SOLUSD",1760853970049,0.2,187.12,187.11,38.24894002]
["bitfinex","SOLUSD",1760853970251,0.2,187.12,187.11,49.12541523]
["bitfinex","SOLUSD",1760853970441,0.2,187.13,187.11,76.00541523]
["bitfinex","SOLUSD",1760853970749,0.2,187.13,187.12,14.89534663]
["bitfinex","SOLUSD",1760853971126,0.2,187.13,187.12,17.03741962]
["bitfinex","SOLUSD",1760853971450,1e-08,187.13,187.12,17.03741962]
["bitfinex","SOLUSD",1760853971651,0.2,187.15,187.14,39.10006824]
["bitfinex","SOLUSD",1760853971855,0.2,187.15,187.14,42.96329896]
["bitfinex","SOLUSD",1760853972032,0.2,187.15,187.14,43.65329896]
["bitfinex","SOLUSD",1760853972853,0.2,187.15,187.14,72.67502787]
["bitfinex","SOLUSD",1760853973242,0.2,187.15,187.14,45.79502787]
["bitfinex","SOLUSD",1760853976047,0.2,187.15,187.14,72.67502787]
["bitfinex","SOLUSD",1760853976245,0.2,187.15,187.14,45.79502787]
["bitfinex","SOLUSD",1760853978947,0.2,187.15,187.14,72.67502787]
["bitfinex","SOLUSD",1760853979745,0.2,187.15,187.14,45.79502787]
["bitfinex","SOLUSD",1760853980445,0.87,187.19,187.18,22.88]
["bitfinex","SOLUSD",1760853980653,0.2,187.19,187.18,3.86311653]
["bitfinex","SOLUSD",1760853981161,0.87,187.19,187.18,7.39198795]
["bitfinex","SOLUSD",1760853981636,0.87,187.19,187.18,12.73443906]
["bitfinex","SOLUSD",1760853982359,0.87,187.19,187.18,3.52887142]
["bitfinex","SOLUSD",1760853983061,0.87,187.19,187.18,26.40887142]
["bitfinex","SOLUSD",1760853983466,0.87,187.19,187.18,31.75132253]
["bitfinex","SOLUSD",1760853991459,0.2,187.19,187.18,35.08019395]
["bitfinex","SOLUSD",1760853991665,0.2,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760853992776,0.2,187.19,187.18,35.08019395]
["bitfinex","SOLUSD",1760853995370,0.2,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760853995979,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760853997262,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760853997679,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760853999080,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760853999283,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760853999662,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760853999981,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854000181,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854000776,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854001088,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854001272,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854001685,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854001987,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854002470,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854003063,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854003790,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854004090,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854004294,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854004673,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854005382,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854005574,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854005774,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854006089,0.2,187.19,187.18,36.32443906]
["bitfinex","SOLUSD",1760854006793,0.2,187.19,187.18,63.20443906]
["bitfinex","SOLUSD",1760854006971,0.2,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760854007573,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854007988,0.2,187.19,187.18,63.21443906]
["bitfinex","SOLUSD",1760854008377,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854008688,0.2,187.19,187.18,63.21443906]
["bitfinex","SOLUSD",1760854008999,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854009170,0.2,187.19,187.18,63.21443906]
["bitfinex","SOLUSD",1760854009571,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854009970,0.2,187.19,187.18,63.21443906]
["bitfinex","SOLUSD",1760854010178,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854011592,0.2,187.19,187.18,63.21443906]
["bitfinex","SOLUSD",1760854011888,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854012881,0.2,187.19,187.18,63.21443906]
["bitfinex","SOLUSD",1760854013189,0.2,187.19,187.18,36.33443906]
["bitfinex","SOLUSD",1760854016076,0.86,187.19,187.18,32.28556764]
["bitfinex","SOLUSD",1760854016277,0.86,187.19,187.18,35.08019395]
["bitfinex","SOLUSD",1760854016876,0.2,187.19,187.18,35.08019395]
["bitfinex","SOLUSD",1760854017574,0.2,187.19,187.18,35.80019395]
["bitfinex","SOLUSD",1760854017779,0.2,187.19,187.18,35.08019395]
["bitfinex","SOLUSD",1760854018482,0.2,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760854018796,0.86,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760854019479,0.86,187.19,187.18,35.08019395]
["bitfinex","SOLUSD",1760854019697,0.86,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760854019878,0.86,187.19,187.18,31.75132253]
["bitfinex","SOLUSD",1760854020814,0.86,187.19,187.18,26.40887142]
["bitfinex","SOLUSD",1760854021376,0.86,187.19,187.18,31.75132253]
["bitfinex","SOLUSD",1760854022191,0.2,187.19,187.18,35.61443906]
["bitfinex","SOLUSD",1760854025503,0.86,187.19,187.18,26.40887142]
["bitfinex","SOLUSD",1760854026499,0.86,187.19,187.18,31.75132253]
["bitfinex","SOLUSD",1760854028222,0.86,187.19,187.18,3.52887142]
["bitfinex","SOLUSD",1760854032218,4.18887142,187.19,187.18,3.52887142]
["bitfinex","SOLUSD",1760854036813,0.2,187.19,187.18,3.52887142]
["bitfinex","SOLUSD",1760854037016,0.2,187.19,187.18,4.21887142]
["bitfinex","SOLUSD",1760854038537,0.2,187.19,187.18,6.85774284]
["bitfinex","SOLUSD",1760854038823,0.2,187.19,187.18,12.89019395]
["bitfinex","SOLUSD",1760854039013,0.2,187.19,187.18,13.42443906]
["bitfinex","SOLUSD",1760854042106,0.2,187.2,187.18,40.30443906]
["bitfinex","SOLUSD",1760854042428,0.2,187.2,187.19,4.01887142]
["bitfinex","SOLUSD",1760854042816,0.2,187.2,187.19,7.54774284]
["bitfinex","SOLUSD",1760854043214,0.2,187.2,187.19,12.88990855]
["bitfinex","SOLUSD",1760854045618,0.2,187.2,187.19,39.76990855]
["bitfinex","SOLUSD",1760854046534,0.2,187.2,187.19,12.88990855]
["bitfinex","SOLUSD",1760854047009,0.2,187.2,187.19,39.76990855]
["bitfinex","SOLUSD",1760854047209,0.2,187.2,187.19,27.09525518]
["bitfinex","SOLUSD",1760854047410,0.2,187.2,187.19,53.97525518]
["bitfinex","SOLUSD",1760854047820,0.2,187.2,187.19,27.09525518]
["bitfinex","SOLUSD",1760854048018,0.2,187.2,187.19,50.64638376]
["bitfinex","SOLUSD",1760854048217,0.2,187.2,187.19,23.76638376]
["bitfinex","SOLUSD",1760854048612,0.2,187.2,187.19,27.09525518]
["bitfinex","SOLUSD",1760854048815,0.2,187.2,187.19,46.64638376]
["bitfinex","SOLUSD",1760854049318,0.2,187.2,187.19,50.64638376]
["bitfinex","SOLUSD",1760854049638,0.2,187.2,187.19,23.76638376]
["bitfinex","SOLUSD",1760854051148,0.2,187.2,187.19,50.64638376]
["bitfinex","SOLUSD",1760854051339,0.2,187.2,187.19,23.76638376]
["bitfinex","SOLUSD",1760854051727,0.2,187.2,187.19,50.64638376]
["bitfinex","SOLUSD",1760854051928,0.2,187.2,187.19,23.76638376]
["bitfinex","SOLUSD",1760854052141,0.88,187.26,187.2,22.88]
["bitfinex","SOLUSD",1760854052321,0.88,187.26,187.23,3.32887142]
["bitfinex","SOLUSD",1760854052737,0.88,187.26,187.23,3.86297386]
["bitfinex","SOLUSD",1760854052936,0.88,187.26,187.24,3.52887142]
["bitfinex","SOLUSD",1760854053150,0.88,187.26,187.24,8.86953494]
["bitfinex","SOLUSD",1760854053549,0.88,187.26,187.24,5.34066352]
["bitfinex","SOLUSD",1760854053753,0.88,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854053958,0.2,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854054474,0.88,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854060744,0.2,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854062249,0.2,187.26,187.25,8.86932535]
["bitfinex","SOLUSD",1760854066277,0.2,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854072178,0.2,187.26,187.25,8.86932535]
["bitfinex","SOLUSD",1760854074454,0.2,187.26,187.25,9.57932535]
["bitfinex","SOLUSD",1760854075357,0.2,187.26,187.25,8.86932535]
["bitfinex","SOLUSD",1760854076853,0.2,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854077856,0.2,187.26,187.25,8.86932535]
["bitfinex","SOLUSD",1760854080467,0.2,187.26,187.25,9.57932535]
["bitfinex","SOLUSD",1760854081070,0.2,187.26,187.25,8.86932535]
["bitfinex","SOLUSD",1760854082084,0.2,187.26,187.25,9.57932535]
["bitfinex","SOLUSD",1760854084677,0.87,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854084878,4.19887142,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854090291,0.87,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854090497,4.19887142,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854093495,0.2,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854095072,0.88,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854095287,4.20887142,187.26,187.25,3.52887142]
["bitfinex","SOLUSD",1760854097376,4.20887142,187.26,187.19,0.67]
["bitfinex","SOLUSD",1760854097582,3.32887142,187.22,187.19,23.55]
["bitfinex","SOLUSD",1760854097882,3.32887142,187.22,187.2,4.20887142]
["bitfinex","SOLUSD",1760854098486,4.00887142,187.23,187.2,4.20887142]
["bitfinex","SOLUSD",1760854098804,4.00887142,187.23,168.79,18.77400742]
["bitfinex","SOLUSD",1760854098805,22.88,187.08,186.99,0.77]
["bitfinex","SOLUSD",1760854098980,10.87647521,187.09,187.01,0.77]
["bitfinex","SOLUSD",1760854099177,3.32887142,187.07,187.01,0.77]
["bitfinex","SOLUSD",1760854099794,3.32887142,187.05,187.01,0.77]
["bitfinex","SOLUSD",1760854100184,3.32887142,187.05,187.02,0.67]
["bitfinex","SOLUSD",1760854100706,3.32887142,187.04,187.02,0.67]
["bitfinex","SOLUSD",1760854101094,3.32887142,187.04,187.01,0.1]
["bitfinex","SOLUSD",1760854101412,3.32887142,187.03,187.01,0.77]
["bitfinex","SOLUSD",1760854101702,3.32887142,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854106099,6.65774284,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854108692,17.53421805,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854108894,21.05787247,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854109094,17.53421805,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854109305,21.05787247,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854109690,17.53421805,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854109917,21.05787247,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854110211,17.53421805,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854110387,21.05787247,187.02,187.01,0.1]
["bitfinex","SOLUSD",1760854112926,33.75647521,187.0,186.99,0.1]
["bitfinex","SOLUSD",1760854113106,40.60900105,187.0,186.99,0.1]
["bitfinex","SOLUSD",1760854117818,45.08530131,187.0,186.99,0.1]
["bitfinex","SOLUSD",1760854118202,3.32887142,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760854118528,6.85252584,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760854119038,17.72900105,186.97,186.96,0.1]
["bitfinex","SOLUSD",1760854119908,10.87647521,186.96,186.91,2.91528974]
["bitfinex","SOLUSD",1760854120121,10.87647521,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760854120122,3.52365442,186.95,186.92,0.67]
["bitfinex","SOLUSD",1760854120427,3.52365442,186.94,186.92,0.67]
["bitfinex","SOLUSD",1760854120621,3.52365442,186.94,186.91,0.1]
["bitfinex","SOLUSD",1760854120622,3.52365442,186.93,186.91,0.1]
["bitfinex","SOLUSD",1760854120827,3.52365442,186.92,186.91,0.1]
["bitfinex","SOLUSD",1760854121315,6.85252584,186.92,186.91,0.1]
["bitfinex","SOLUSD",1760854121717,6.85252584,186.92,186.91,0.77]
["bitfinex","SOLUSD",1760854124717,22.88,186.95,186.91,0.77]
["bitfinex","SOLUSD",1760854124915,3.32887142,186.94,186.91,0.77]
["bitfinex","SOLUSD",1760854125121,27.26115105,186.97,186.91,0.77]
["bitfinex","SOLUSD",1760854125122,3.32887142,186.93,186.91,0.77]
["bitfinex","SOLUSD",1760854125522,3.32887142,186.93,186.92,8.67987816]
["bitfinex","SOLUSD",1760854125725,3.32887142,186.93,186.92,9.38987816]
["bitfinex","SOLUSD",1760854129426,3.32887142,186.93,186.92,8.67987816]
["bitfinex","SOLUSD",1760854129629,3.32887142,186.93,186.91,0.1]
["bitfinex","SOLUSD",1760854129823,3.32887142,186.92,186.91,10.19987816]
["bitfinex","SOLUSD",1760854130029,3.32887142,186.92,186.91,0.81]
["bitfinex","SOLUSD",1760854130238,3.32887142,186.92,186.91,5.19115105]
["bitfinex","SOLUSD",1760854133833,3.32887142,186.92,186.91,4.69115105]
["bitfinex","SOLUSD",1760854136033,107.18115105,186.95,186.91,4.69115105]
["bitfinex","SOLUSD",1760854136359,3.32887142,186.92,186.91,4.69115105]
["bitfinex","SOLUSD",1760854136735,6.84899467,186.92,186.91,4.69115105]
["bitfinex","SOLUSD",1760854139028,3.52012325,186.92,186.91,4.69115105]
["bitfinex","SOLUSD",1760854141563,6.84899467,186.92,186.91,0.31]
["bitfinex","SOLUSD",1760854142143,11.23014572,186.92,186.91,0.31]
["bitfinex","SOLUSD",1760854142725,7.9012743,186.92,186.91,0.31]
["bitfinex","SOLUSD",1760854143025,11.23014572,186.92,186.91,0.31]
["bitfinex","SOLUSD",1760854143223,3.52012325,186.92,186.9,0.1]
["bitfinex","SOLUSD",1760854143425,3.52012325,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854145226,3.52012325,186.91,186.9,0.81]
["bitfinex","SOLUSD",1760854145441,6.84899467,186.91,186.9,0.81]
["bitfinex","SOLUSD",1760854145642,3.52012325,186.91,186.9,0.81]
["bitfinex","SOLUSD",1760854146651,11.29977359,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854148228,6.84899467,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854150646,3.52012325,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854153056,3.52012325,186.91,186.9,0.81]
["bitfinex","SOLUSD",1760854153446,3.52012325,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854155954,6.84899467,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854157261,3.32887142,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854159255,6.91030015,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854162880,7.62030015,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854163068,6.91030015,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854164472,7.62030015,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854167790,22.94755428,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854168096,18.49677536,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854172095,18.49345808,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854172270,22.96609739,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760854172473,10.87647521,186.9,186.82,0.68]
["bitfinex","SOLUSD",1760854172692,3.32887142,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760854174201,3.32887142,186.85,186.83,0.68]
["bitfinex","SOLUSD",1760854174497,3.32887142,186.85,186.84,0.68]
["bitfinex","SOLUSD",1760854174894,3.32887142,186.85,186.83,0.68]
["bitfinex","SOLUSD",1760854175477,3.32887142,186.85,186.8,0.1]
["bitfinex","SOLUSD",1760854175792,3.32887142,186.85,186.81,0.68]
["bitfinex","SOLUSD",1760854175793,3.32887142,186.84,186.81,0.68]
["bitfinex","SOLUSD",1760854177294,4.03887142,186.84,186.81,0.68]
["bitfinex","SOLUSD",1760854177686,4.03887142,186.83,186.8,0.1]
["bitfinex","SOLUSD",1760854177908,4.03887142,186.83,186.8,0.78]
["bitfinex","SOLUSD",1760854178081,3.32887142,186.83,186.8,0.78]
["bitfinex","SOLUSD",1760854178284,3.32887142,186.83,186.81,0.68]
["bitfinex","SOLUSD",1760854178980,4.03887142,186.83,186.8,0.1]
["bitfinex","SOLUSD",1760854179183,4.03887142,186.83,186.8,0.78]
["bitfinex","SOLUSD",1760854179704,3.32887142,186.82,186.8,0.78]
["bitfinex","SOLUSD",1760854181687,3.32887142,186.82,186.8,0.1]
["bitfinex","SOLUSD",1760854181893,4.03887142,186.82,186.8,0.1]
["bitfinex","SOLUSD",1760854182694,4.03887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854184004,3.32887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854185887,4.00887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854191188,0.68,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854191395,0.68,186.84,186.8,0.82]
["bitfinex","SOLUSD",1760854191597,11.55647521,186.85,186.8,0.82]
["bitfinex","SOLUSD",1760854191812,3.32887142,186.82,186.8,0.82]
["bitfinex","SOLUSD",1760854191998,3.32887142,186.82,186.8,0.1]
["bitfinex","SOLUSD",1760854192208,3.32887142,186.82,186.81,0.72]
["bitfinex","SOLUSD",1760854192907,3.32887142,186.82,186.8,0.82]
["bitfinex","SOLUSD",1760854193821,3.32887142,186.84,186.8,0.82]
["bitfinex","SOLUSD",1760854195907,3.32887142,186.84,186.8,6.1733188]
["bitfinex","SOLUSD",1760854196095,3.32887142,186.84,186.8,5.4533188]
["bitfinex","SOLUSD",1760854196295,3.32887142,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760854197619,3.32887142,186.84,186.82,0.72]
["bitfinex","SOLUSD",1760854198608,0.68,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760854198797,3.32887142,186.84,186.82,0.72]
["bitfinex","SOLUSD",1760854199199,3.32887142,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760854199916,4.00887142,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760854200426,3.32887142,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760854200603,3.32887142,186.83,186.8,0.82]
["bitfinex","SOLUSD",1760854201024,0.68,186.84,186.8,0.82]
["bitfinex","SOLUSD",1760854201227,4.00887142,186.83,186.8,0.82]
["bitfinex","SOLUSD",1760854201620,3.56733947,186.86,186.8,0.82]
["bitfinex","SOLUSD",1760854201621,3.56733947,186.86,186.81,0.72]
["bitfinex","SOLUSD",1760854201807,3.56733947,186.86,186.8,0.1]
["bitfinex","SOLUSD",1760854201808,3.32887142,186.84,186.8,0.1]
["bitfinex","SOLUSD",1760854202006,0.68,186.86,186.81,16.09657947]
["bitfinex","SOLUSD",1760854202007,3.32887142,186.83,186.81,16.09657947]
["bitfinex","SOLUSD",1760854202203,4.00887142,186.83,186.81,16.09657947]
["bitfinex","SOLUSD",1760854202416,4.00887142,186.84,186.81,16.81657947]
["bitfinex","SOLUSD",1760854203011,3.32887142,186.84,186.81,16.09657947]
["bitfinex","SOLUSD",1760854203333,3.32887142,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760854203713,4.00887142,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760854203904,3.32887142,186.84,186.83,16.09657947]
["bitfinex","SOLUSD",1760854206126,4.00887142,186.84,186.83,16.09657947]
["bitfinex","SOLUSD",1760854207819,4.00887142,186.84,186.8,0.1]
["bitfinex","SOLUSD",1760854208012,3.32887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854208415,4.04887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854208612,4.04887142,186.81,186.8,6.15394798]
["bitfinex","SOLUSD",1760854212134,4.04887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854212428,4.04887142,186.81,186.8,6.25394798]
["bitfinex","SOLUSD",1760854213026,4.04887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854213424,4.04887142,186.81,186.8,6.35394798]
["bitfinex","SOLUSD",1760854213932,3.32887142,186.81,186.8,6.35394798]
["bitfinex","SOLUSD",1760854214636,3.98887142,186.81,186.8,6.35394798]
["bitfinex","SOLUSD",1760854215338,0.66,186.83,186.8,6.35394798]
["bitfinex","SOLUSD",1760854215508,3.32887142,186.81,186.8,6.35394798]
["bitfinex","SOLUSD",1760854216313,0.66,186.83,186.8,6.35394798]
["bitfinex","SOLUSD",1760854216314,3.32887142,186.82,186.8,7.01394798]
["bitfinex","SOLUSD",1760854216731,3.32887142,186.82,186.8,0.76]
["bitfinex","SOLUSD",1760854216916,3.32887142,186.82,186.81,7.01394798]
["bitfinex","SOLUSD",1760854217118,6.90800633,186.82,186.81,7.01394798]
["bitfinex","SOLUSD",1760854220231,3.57913491,186.82,186.81,7.01394798]
["bitfinex","SOLUSD",1760854220532,3.32887142,186.85,186.81,7.67394798]
["bitfinex","SOLUSD",1760854220738,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854220912,0.66,186.87,186.83,0.66]
["bitfinex","SOLUSD",1760854221116,3.32887142,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854221527,3.98887142,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854221724,7.56931119,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854223123,6.90931119,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854223428,6.90931119,186.84,186.83,7.67394798]
["bitfinex","SOLUSD",1760854223634,6.90931119,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854230047,3.32887142,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854235245,3.98887142,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854235449,7.57171212,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854240059,21.77705875,186.84,186.83,7.01394798]
["bitfinex","SOLUSD",1760854240241,18.44818733,186.84,186.8,0.1]
["bitfinex","SOLUSD",1760854240554,3.32887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854240945,3.32887142,186.81,186.8,16.20089896]
["bitfinex","SOLUSD",1760854241132,3.32887142,186.81,186.8,16.86089896]
["bitfinex","SOLUSD",1760854241334,3.32887142,186.84,186.8,16.86089896]
["bitfinex","SOLUSD",1760854241533,3.32887142,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854242052,3.32887142,186.84,186.82,16.09830699]
["bitfinex","SOLUSD",1760854242350,3.32887142,186.84,186.83,0.66]
["bitfinex","SOLUSD",1760854242563,3.58269897,186.84,186.82,16.09830699]
["bitfinex","SOLUSD",1760854242749,3.32887142,186.84,186.82,16.75830699]
["bitfinex","SOLUSD",1760854244033,3.32887142,186.84,186.83,0.69]
["bitfinex","SOLUSD",1760854244230,6.91156569,186.84,186.83,0.69]
["bitfinex","SOLUSD",1760854244455,6.91156569,186.84,186.82,16.78830699]
["bitfinex","SOLUSD",1760854244655,3.32887142,186.84,186.82,16.78830699]
["bitfinex","SOLUSD",1760854245337,3.32887142,186.84,186.82,0.69]
["bitfinex","SOLUSD",1760854245531,3.32887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854245737,6.91176577,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854246642,6.91176577,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854247957,6.91176577,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854249760,6.91176577,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854250072,6.91176577,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854250761,6.91176577,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854251537,3.58289435,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854251851,6.91176577,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854255748,3.58289435,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854255947,6.91176577,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854259776,3.32887142,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854260474,6.91242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854261378,7.59242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854261685,6.91242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854262588,6.91242323,186.84,186.83,16.78830699]
["bitfinex","SOLUSD",1760854263385,6.91242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854266194,7.59242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854267166,3.58355181,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854267369,6.91242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854272880,7.62242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854274197,6.91242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854274404,7.58242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854274585,6.91242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854277978,7.58242323,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854279216,7.58242323,186.84,186.8,0.1]
["bitfinex","SOLUSD",1760854279417,3.32887142,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854279915,3.32887142,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854280809,3.32887142,186.81,186.8,4.35355181]
["bitfinex","SOLUSD",1760854281915,3.32887142,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854282139,3.99887142,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854282303,3.58134365,186.81,186.8,4.35355181]
["bitfinex","SOLUSD",1760854282495,6.91021507,186.81,186.8,4.35355181]
["bitfinex","SOLUSD",1760854282892,6.91021507,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854283395,3.32887142,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854283900,3.32887142,186.81,186.8,4.35355181]
["bitfinex","SOLUSD",1760854284797,3.32887142,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854289009,6.90787269,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854289202,7.57787269,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854289507,7.57757801,186.81,186.8,3.68355181]
["bitfinex","SOLUSD",1760854290119,7.57757801,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854293316,7.57757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854293522,3.57870659,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854293725,6.90757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854294030,7.57757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854295234,6.90757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854296923,7.57757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854297527,6.90757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854302544,7.57757801,186.81,186.8,5.45472062]
["bitfinex","SOLUSD",1760854302753,7.57757801,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854303844,6.90757801,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854304429,3.57870659,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854304739,3.32887142,186.83,186.8,0.81]
["bitfinex","SOLUSD",1760854305048,3.57849814,186.82,186.8,0.81]
["bitfinex","SOLUSD",1760854305258,3.32887142,186.83,186.8,0.81]
["bitfinex","SOLUSD",1760854305442,3.57857599,186.82,186.81,8.68359204]
["bitfinex","SOLUSD",1760854305638,3.57857599,186.82,186.81,9.39359204]
["bitfinex","SOLUSD",1760854306033,3.32887142,186.83,186.81,9.39359204]
["bitfinex","SOLUSD",1760854306548,3.32887142,186.82,186.81,0.71]
["bitfinex","SOLUSD",1760854307051,3.32887142,186.82,186.81,6.06383662]
["bitfinex","SOLUSD",1760854307556,6.90782609,186.82,186.81,6.06383662]
["bitfinex","SOLUSD",1760854308139,3.57895467,186.82,186.81,6.06383662]
["bitfinex","SOLUSD",1760854310678,6.90782609,186.82,186.81,6.06383662]
["bitfinex","SOLUSD",1760854311170,7.57782609,186.82,186.81,5.35383662]
["bitfinex","SOLUSD",1760854312965,7.57782609,186.82,186.8,0.1]
["bitfinex","SOLUSD",1760854313140,6.90782609,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854313565,4.24895467,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854313766,7.57782609,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854320888,41.3343013,186.81,186.8,0.1]
["bitfinex","SOLUSD",1760854321072,10.87647521,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854321248,10.87647521,186.8,186.74,0.1]
["bitfinex","SOLUSD",1760854321577,27.35076449,186.82,186.74,0.1]
["bitfinex","SOLUSD",1760854321578,3.32887142,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760854321778,3.57779371,186.77,186.75,4.13887142]
["bitfinex","SOLUSD",1760854321973,3.32887142,186.78,186.76,0.71]
["bitfinex","SOLUSD",1760854322158,3.57845207,186.77,186.74,0.1]
["bitfinex","SOLUSD",1760854322363,3.32887142,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760854322561,3.57754225,186.77,186.74,5.45496608]
["bitfinex","SOLUSD",1760854322764,3.32887142,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760854322964,3.57771962,186.77,186.75,0.71]
["bitfinex","SOLUSD",1760854323165,3.32887142,186.78,186.76,0.71]
["bitfinex","SOLUSD",1760854323360,6.90659374,186.77,186.74,0.1]
["bitfinex","SOLUSD",1760854323670,3.32887142,186.78,186.74,0.81]
["bitfinex","SOLUSD",1760854323872,3.32887142,186.79,186.74,6.16493829]
["bitfinex","SOLUSD",1760854324053,3.57720116,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760854324255,3.32887142,186.79,186.75,0.71]
["bitfinex","SOLUSD",1760854324466,6.90569998,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760854324670,3.32887142,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760854325063,6.90552558,186.77,186.75,0.71]
["bitfinex","SOLUSD",1760854325379,3.32887142,186.77,186.75,0.71]
["bitfinex","SOLUSD",1760854325583,3.32887142,186.77,186.74,0.1]
["bitfinex","SOLUSD",1760854325877,3.32887142,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760854326075,3.32887142,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760854326377,3.32887142,186.78,186.76,0.71]
["bitfinex","SOLUSD",1760854326966,3.32887142,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760854327164,3.32887142,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760854327367,3.32887142,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760854327569,3.32887142,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854327769,3.32887142,186.78,186.76,0.69]
["bitfinex","SOLUSD",1760854332279,0.66,186.79,186.75,0.69]
["bitfinex","SOLUSD",1760854332572,6.90286334,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854332776,3.98887142,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854336280,102.1,186.82,186.75,6.04466327]
["bitfinex","SOLUSD",1760854336482,102.1,186.82,186.76,3.98887142]
["bitfinex","SOLUSD",1760854336483,106.08887142,186.82,186.76,3.98887142]
["bitfinex","SOLUSD",1760854336662,3.32887142,186.82,186.77,3.98887142]
["bitfinex","SOLUSD",1760854336863,3.32887142,186.82,186.78,0.66]
["bitfinex","SOLUSD",1760854337064,3.32887142,186.83,186.78,0.66]
["bitfinex","SOLUSD",1760854337263,3.32887142,186.83,186.79,10.87647521]
["bitfinex","SOLUSD",1760854337477,3.98887142,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760854337675,3.32887142,186.83,186.79,10.87647521]
["bitfinex","SOLUSD",1760854337877,0.66,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854338079,6.90508693,186.83,186.81,0.66]
["bitfinex","SOLUSD",1760854338289,3.32887142,186.83,186.82,0.66]
["bitfinex","SOLUSD",1760854338965,3.32887142,186.84,186.82,0.66]
["bitfinex","SOLUSD",1760854340689,102.1,186.86,186.83,0.66]
["bitfinex","SOLUSD",1760854340987,3.32887142,186.84,186.83,0.66]
["bitfinex","SOLUSD",1760854342277,3.32887142,186.84,186.82,0.66]
["bitfinex","SOLUSD",1760854342966,3.98887142,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854344285,0.66,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854344785,0.66,186.84,186.81,11.53647521]
["bitfinex","SOLUSD",1760854345667,3.98887142,186.84,186.81,11.53647521]
["bitfinex","SOLUSD",1760854346964,3.32887142,186.83,186.81,11.53647521]
["bitfinex","SOLUSD",1760854347783,3.98887142,186.83,186.8,6.01328254]
["bitfinex","SOLUSD",1760854348083,3.98887142,186.83,186.8,16.88975775]
["bitfinex","SOLUSD",1760854348267,0.66,186.82,186.8,10.87647521]
["bitfinex","SOLUSD",1760854348971,3.98887142,186.83,186.8,11.53647521]
["bitfinex","SOLUSD",1760854349972,3.98887142,186.83,186.81,0.66]
["bitfinex","SOLUSD",1760854351199,3.32887142,186.84,186.8,16.22978848]
["bitfinex","SOLUSD",1760854351490,3.32887142,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854351670,3.98887142,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854353078,0.66,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854353800,3.32887142,186.85,186.81,0.66]
["bitfinex","SOLUSD",1760854354090,3.98887142,186.85,186.81,0.66]
["bitfinex","SOLUSD",1760854354293,3.98887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854355392,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854355693,0.66,186.84,186.82,0.66]
["bitfinex","SOLUSD",1760854355899,0.66,186.84,186.81,22.10960015]
["bitfinex","SOLUSD",1760854356599,0.66,186.84,186.81,6.01302068]
["bitfinex","SOLUSD",1760854356796,0.66,186.84,186.81,22.10960015]
["bitfinex","SOLUSD",1760854358088,0.66,186.84,186.81,6.01302068]
["bitfinex","SOLUSD",1760854358492,0.66,186.84,186.81,22.10960015]
["bitfinex","SOLUSD",1760854359103,0.66,186.84,186.81,6.01302068]
["bitfinex","SOLUSD",1760854360083,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854360302,3.98887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854361808,3.32887142,186.85,186.81,21.44960015]
["bitfinex","SOLUSD",1760854362015,0.66,186.84,186.81,6.01302068]
["bitfinex","SOLUSD",1760854362204,0.66,186.84,186.81,21.44960015]
["bitfinex","SOLUSD",1760854362411,0.66,186.84,186.81,22.10960015]
["bitfinex","SOLUSD",1760854362717,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854362914,3.98887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854363296,3.32887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854363499,0.66,186.84,186.82,0.66]
["bitfinex","SOLUSD",1760854368401,4.02887142,186.85,186.82,0.66]
["bitfinex","SOLUSD",1760854368610,4.02887142,186.85,186.82,16.75657947]
["bitfinex","SOLUSD",1760854368996,102.8,186.87,186.82,21.44920785]
["bitfinex","SOLUSD",1760854369212,102.1,186.87,186.83,3.98887142]
["bitfinex","SOLUSD",1760854369411,102.1,186.87,186.84,0.66]
["bitfinex","SOLUSD",1760854370007,102.1,186.87,186.84,16.75485232]
["bitfinex","SOLUSD",1760854370209,102.1,186.87,186.85,0.66]
["bitfinex","SOLUSD",1760854371420,3.32887142,186.88,186.86,0.66]
["bitfinex","SOLUSD",1760854371618,4.02887142,186.88,186.84,5.35213298]
["bitfinex","SOLUSD",1760854371802,4.02887142,186.88,186.85,16.75485232]
["bitfinex","SOLUSD",1760854372615,3.32887142,186.88,186.86,0.66]
["bitfinex","SOLUSD",1760854372928,4.02887142,186.89,186.86,0.66]
["bitfinex","SOLUSD",1760854373400,3.32887142,186.89,186.86,0.66]
["bitfinex","SOLUSD",1760854373602,4.02887142,186.88,186.85,16.09485232]
["bitfinex","SOLUSD",1760854373804,3.32887142,186.86,186.84,22.88]
["bitfinex","SOLUSD",1760854374008,0.7,186.85,186.84,16.09485232]
["bitfinex","SOLUSD",1760854374205,0.7,186.85,186.84,38.97485232]
["bitfinex","SOLUSD",1760854374812,0.7,186.85,186.84,22.88]
["bitfinex","SOLUSD",1760854375124,0.7,186.85,186.84,26.46013701]
["bitfinex","SOLUSD",1760854375913,4.02887142,186.85,186.8,5.35325797]
["bitfinex","SOLUSD",1760854376119,10.87647521,186.9,186.82,3.58032994]
["bitfinex","SOLUSD",1760854376120,4.02887142,186.84,186.82,3.58032994]
["bitfinex","SOLUSD",1760854376432,0.7,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760854376729,4.02887142,186.83,186.81,16.09744318]
["bitfinex","SOLUSD",1760854377733,4.02887142,186.83,186.8,0.66]
["bitfinex","SOLUSD",1760854377919,4.02887142,186.83,186.8,16.75744318]
["bitfinex","SOLUSD",1760854378520,0.7,186.82,186.8,16.09744318]
["bitfinex","SOLUSD",1760854378721,4.02887142,186.82,186.8,16.09744318]
["bitfinex","SOLUSD",1760854378922,4.02887142,186.81,186.79,22.88]
["bitfinex","SOLUSD",1760854379429,0.7,186.8,186.79,22.88]
["bitfinex","SOLUSD",1760854380006,4.02887142,186.81,186.79,22.88]
["bitfinex","SOLUSD",1760854380211,3.32887142,186.8,186.78,16.10003488]
["bitfinex","SOLUSD",1760854380427,4.02887142,186.79,186.75,6.01469186]
["bitfinex","SOLUSD",1760854380618,4.02887142,186.79,186.76,16.76003488]
["bitfinex","SOLUSD",1760854382334,4.02887142,186.79,186.76,0.66]
["bitfinex","SOLUSD",1760854383421,0.7,186.78,186.74,0.76]
["bitfinex","SOLUSD",1760854383746,4.02887142,186.77,186.74,0.76]
["bitfinex","SOLUSD",1760854384242,4.02887142,186.77,186.74,11.63647521]
["bitfinex","SOLUSD",1760854384832,0.7,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854385216,4.02887142,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854389438,3.32887142,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854389637,4.02887142,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854390741,3.32887142,186.78,186.74,5.45500346]
["bitfinex","SOLUSD",1760854390944,4.02887142,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854391320,3.32887142,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760854392428,3.32887142,186.79,186.75,0.69]
["bitfinex","SOLUSD",1760854393733,3.32887142,186.79,186.75,6.04463607]
["bitfinex","SOLUSD",1760854393940,3.32887142,186.79,186.76,0.66]
["bitfinex","SOLUSD",1760854394137,3.32887142,186.79,186.76,4.23322236]
["bitfinex","SOLUSD",1760854394338,3.32887142,186.79,186.77,0.66]
["bitfinex","SOLUSD",1760854395142,4.02887142,186.79,186.76,3.57322236]
["bitfinex","SOLUSD",1760854395336,4.02887142,186.79,186.76,0.66]
["bitfinex","SOLUSD",1760854395651,3.32887142,186.78,186.76,0.66]
["bitfinex","SOLUSD",1760854395833,4.02887142,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854397641,3.32887142,186.78,186.76,0.66]
["bitfinex","SOLUSD",1760854397952,4.02887142,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854398150,3.32887142,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854398455,3.32887142,186.78,186.75,3.57322236]
["bitfinex","SOLUSD",1760854398645,3.32887142,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854398845,3.32887142,186.78,186.76,0.66]
["bitfinex","SOLUSD",1760854400242,3.32887142,186.78,186.75,3.57322236]
["bitfinex","SOLUSD",1760854400448,4.02887142,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854402338,0.7,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854402551,4.02887142,186.78,186.75,3.57322236]
["bitfinex","SOLUSD",1760854402759,4.02887142,186.78,186.75,4.23322236]
["bitfinex","SOLUSD",1760854403438,4.02887142,186.77,186.75,3.57322236]
["bitfinex","SOLUSD",1760854403639,4.02887142,186.77,186.74,0.1]
["bitfinex","SOLUSD",1760854403839,4.02887142,186.77,186.74,6.77531939]
["bitfinex","SOLUSD",1760854405931,4.02887142,186.77,186.75,0.66]
["bitfinex","SOLUSD",1760854405932,3.32887142,186.77,186.75,0.66]
["bitfinex","SOLUSD",1760854406137,4.02887142,186.76,186.74,6.11531939]
["bitfinex","SOLUSD",1760854406345,4.02887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854412670,0.7,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854412851,4.02887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854414743,0.7,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854414944,4.02887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854415143,0.7,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854415453,4.02887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854415966,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854416369,4.02887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854421272,3.32887142,186.75,186.74,0.76]
["bitfinex","SOLUSD",1760854422265,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854423475,6.90902184,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854423868,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854424071,6.90902338,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854425278,102.1,186.79,186.74,0.1]
["bitfinex","SOLUSD",1760854425279,3.32887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854425485,4.00887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854425856,3.32887142,186.76,186.74,0.82]
["bitfinex","SOLUSD",1760854426279,4.00887142,186.76,186.74,0.82]
["bitfinex","SOLUSD",1760854426480,4.00887142,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854428280,3.32887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854428473,3.58243286,186.76,186.74,0.82]
["bitfinex","SOLUSD",1760854428676,4.00887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854428984,4.26243222,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854429160,0.68,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854429772,4.00887142,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854430183,0.68,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854430491,3.5815448,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854431080,7.59041622,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854435760,4.2615448,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854435961,7.59041622,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854437882,3.5815448,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854438188,6.91041622,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854438387,3.5815448,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854438562,3.5815448,186.75,186.74,0.82]
["bitfinex","SOLUSD",1760854439376,3.5815448,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854439580,6.91041622,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854439963,7.59041622,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854441762,3.5815448,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854442166,0.68,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854442167,3.32887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854442375,3.58400806,186.76,186.74,0.82]
["bitfinex","SOLUSD",1760854442585,3.32887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854443091,3.32887142,186.77,186.75,8.93681828]
["bitfinex","SOLUSD",1760854443390,3.32887142,186.77,186.75,9.65681828]
["bitfinex","SOLUSD",1760854445172,3.32887142,186.77,186.75,8.93681828]
["bitfinex","SOLUSD",1760854445365,4.00887142,186.77,186.74,0.82]
["bitfinex","SOLUSD",1760854445566,3.32887142,186.77,186.76,9.65681828]
["bitfinex","SOLUSD",1760854445785,7.59378516,186.77,186.76,9.65681828]
["bitfinex","SOLUSD",1760854451294,4.26491374,186.77,186.76,9.65681828]
["bitfinex","SOLUSD",1760854451497,6.91378516,186.77,186.76,9.65681828]
["bitfinex","SOLUSD",1760854455779,7.63378516,186.77,186.76,9.65681828]
["bitfinex","SOLUSD",1760854456181,7.63378516,186.77,186.74,0.1]
["bitfinex","SOLUSD",1760854456386,3.32887142,186.75,186.74,9.75681828]
["bitfinex","SOLUSD",1760854456588,6.91378516,186.75,186.74,9.75681828]
["bitfinex","SOLUSD",1760854459412,7.63378516,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854461488,6.91378516,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854461707,7.63378516,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854461914,6.91378516,186.75,186.74,0.77]
["bitfinex","SOLUSD",1760854462216,3.58491374,186.75,186.74,10.52681828]
["bitfinex","SOLUSD",1760854462503,6.91378516,186.75,186.74,10.52681828]
["bitfinex","SOLUSD",1760854464611,3.58491374,186.75,186.74,10.52681828]
["bitfinex","SOLUSD",1760854466586,6.91378516,186.75,186.74,10.52681828]
["bitfinex","SOLUSD",1760854467394,7.63378516,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854467991,6.91378516,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854469836,6.91378516,186.75,186.74,10.52681828]
["bitfinex","SOLUSD",1760854470708,6.91378516,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854473414,7.63378516,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854474493,7.63467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854475515,6.91467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854475819,6.91467052,186.75,186.74,10.52681828]
["bitfinex","SOLUSD",1760854478922,6.91467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854479119,7.63467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854480014,6.91467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854480906,7.63467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854481423,6.91467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854482008,7.63467052,186.75,186.74,9.85681828]
["bitfinex","SOLUSD",1760854482330,7.63467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854483034,6.91467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854483229,7.63467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854483437,6.91467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854484507,119.89114573,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854484823,7.59467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854487422,10.92354194,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854491319,7.59467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854491525,6.91467052,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854492613,21.80001715,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854504222,15.14227431,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854504418,18.47114573,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854504935,21.80001715,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854505745,18.47114573,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854509546,3.5857991,186.75,186.74,0.79]
["bitfinex","SOLUSD",1760854509750,6.91467052,186.75,186.74,0.79]
["bitfinex","SOLUSD",1760854509927,7.59467052,186.75,186.74,3.20782398]
["bitfinex","SOLUSD",1760854512247,6.91467052,186.75,186.74,3.20782398]
["bitfinex","SOLUSD",1760854513529,6.91467052,186.75,186.74,3.89782398]
["bitfinex","SOLUSD",1760854514434,3.5857991,186.75,186.74,3.89782398]
["bitfinex","SOLUSD",1760854514751,6.91467052,186.75,186.74,3.89782398]
["bitfinex","SOLUSD",1760854517342,3.5857991,186.75,186.74,3.89782398]
["bitfinex","SOLUSD",1760854517653,3.32887142,186.78,186.74,3.89782398]
["bitfinex","SOLUSD",1760854517949,3.58134756,186.77,186.75,0.66]
["bitfinex","SOLUSD",1760854518152,3.58134756,186.76,186.75,0.66]
["bitfinex","SOLUSD",1760854518327,3.32887142,186.78,186.75,4.55782398]
["bitfinex","SOLUSD",1760854518532,3.58007395,186.77,186.76,23.54]
["bitfinex","SOLUSD",1760854518952,3.58007395,186.77,186.76,39.64262741]
["bitfinex","SOLUSD",1760854519446,3.32887142,186.78,186.76,39.64262741]
["bitfinex","SOLUSD",1760854519631,3.32887142,186.78,186.77,0.66]
["bitfinex","SOLUSD",1760854519829,6.90858478,186.78,186.77,0.66]
["bitfinex","SOLUSD",1760854520235,6.90858478,186.78,186.77,16.76262741]
["bitfinex","SOLUSD",1760854520765,3.57971336,186.78,186.77,16.76262741]
["bitfinex","SOLUSD",1760854521666,3.32887142,186.79,186.77,16.76262741]
["bitfinex","SOLUSD",1760854521849,102.1,186.8,186.78,0.66]
["bitfinex","SOLUSD",1760854522035,6.90764281,186.79,186.78,0.66]
["bitfinex","SOLUSD",1760854522560,6.90764281,186.79,186.78,6.01473089]
["bitfinex","SOLUSD",1760854522940,3.32887142,186.79,186.78,6.01473089]
["bitfinex","SOLUSD",1760854523255,3.32887142,186.79,186.78,5.35473089]
["bitfinex","SOLUSD",1760854523443,6.90629616,186.79,186.78,5.35473089]
["bitfinex","SOLUSD",1760854523756,3.32887142,186.79,186.78,5.35473089]
["bitfinex","SOLUSD",1760854525245,3.32887142,186.79,186.78,6.01473089]
["bitfinex","SOLUSD",1760854525566,105.42887142,186.8,186.78,6.01473089]
["bitfinex","SOLUSD",1760854525758,105.42887142,186.8,186.79,0.66]
["bitfinex","SOLUSD",1760854525959,109.00556801,186.8,186.79,0.66]
["bitfinex","SOLUSD",1760854526163,109.00556801,186.8,186.79,5.35473089]
["bitfinex","SOLUSD",1760854526373,105.42887142,186.8,186.79,5.35473089]
["bitfinex","SOLUSD",1760854526575,102.1,186.8,186.79,5.35473089]
["bitfinex","SOLUSD",1760854526752,105.42887142,186.8,186.79,6.01473089]
["bitfinex","SOLUSD",1760854527471,3.32887142,186.81,186.79,6.01473089]
["bitfinex","SOLUSD",1760854527772,3.32887142,186.82,186.8,0.66]
["bitfinex","SOLUSD",1760854528067,3.32887142,186.82,186.8,6.01473089]
["bitfinex","SOLUSD",1760854528267,3.32887142,186.82,186.8,6.67473089]
["bitfinex","SOLUSD",1760854528474,3.32887142,186.81,186.8,6.01473089]
["bitfinex","SOLUSD",1760854528683,3.32887142,186.81,186.79,0.66]
["bitfinex","SOLUSD",1760854528871,3.32887142,186.8,186.79,0.66]
["bitfinex","SOLUSD",1760854529177,3.32887142,186.8,186.77,0.66]
["bitfinex","SOLUSD",1760854529552,3.32887142,186.8,186.79,6.01473089]
["bitfinex","SOLUSD",1760854529854,3.32887142,186.81,186.79,6.01473089]
["bitfinex","SOLUSD",1760854530071,4.01887142,186.81,186.79,6.01473089]
["bitfinex","SOLUSD",1760854530373,3.32887142,186.81,186.79,6.01473089]
["bitfinex","SOLUSD",1760854530675,3.32887142,186.81,186.79,6.67473089]
["bitfinex","SOLUSD",1760854531055,3.32887142,186.81,186.78,0.66]
["bitfinex","SOLUSD",1760854531269,4.01887142,186.81,186.78,0.66]
["bitfinex","SOLUSD",1760854531472,3.32887142,186.81,186.8,6.67473089]
["bitfinex","SOLUSD",1760854531657,4.01887142,186.81,186.8,6.67473089]
["bitfinex","SOLUSD",1760854533175,3.32887142,186.81,186.8,6.67473089]
["bitfinex","SOLUSD",1760854533973,4.01887142,186.81,186.8,6.67473089]
["bitfinex","SOLUSD",1760854536266,3.32887142,186.81,186.8,6.67473089]
["bitfinex","SOLUSD",1760854537267,0.69,186.82,186.8,6.67473089]
["bitfinex","SOLUSD",1760854537268,3.32887142,186.82,186.8,7.33473089]
["bitfinex","SOLUSD",1760854537581,3.32887142,186.83,186.81,0.66]
["bitfinex","SOLUSD",1760854537883,3.32887142,186.83,186.81,16.75917089]
["bitfinex","SOLUSD",1760854538388,3.32887142,186.83,186.81,0.66]
["bitfinex","SOLUSD",1760854538567,3.32887142,186.83,186.82,16.09917089]
["bitfinex","SOLUSD",1760854541275,3.32887142,186.83,186.82,16.75917089]
["bitfinex","SOLUSD",1760854541479,105.42887142,186.84,186.82,16.75917089]
["bitfinex","SOLUSD",1760854541866,106.11887142,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760854542062,106.11887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854542784,105.42887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854543083,106.11887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854545291,105.42887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854545669,106.08887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854545978,105.42887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854546664,106.08887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854548284,105.42887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854548881,106.08887142,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854549707,109.41774284,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854550288,123.86312247,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854550601,120.53425105,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854551902,120.53537818,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854552293,21.7642496,186.84,186.83,16.09830699]
["bitfinex","SOLUSD",1760854552481,21.7642496,186.84,186.76,0.71]
["bitfinex","SOLUSD",1760854552482,10.87647521,186.83,186.76,0.71]
["bitfinex","SOLUSD",1760854552807,3.32887142,186.79,186.76,0.71]
["bitfinex","SOLUSD",1760854553096,3.32887142,186.79,186.77,16.09830699]
["bitfinex","SOLUSD",1760854553481,3.32887142,186.79,186.77,16.80830699]
["bitfinex","SOLUSD",1760854553902,3.32887142,186.79,186.77,0.71]
["bitfinex","SOLUSD",1760854554109,3.32887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854555598,3.98887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854559294,3.32887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854561605,3.98887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854563501,3.32887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854563682,3.32887142,186.79,186.78,4.28003155]
["bitfinex","SOLUSD",1760854564493,3.32887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854564894,3.98887142,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854565098,7.56693164,186.79,186.78,3.57003155]
["bitfinex","SOLUSD",1760854565690,7.56693164,186.79,186.74,0.1]
["bitfinex","SOLUSD",1760854565691,18.44340685,186.79,186.74,0.1]
["bitfinex","SOLUSD",1760854565909,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854566490,3.32887142,186.75,186.74,2.95736277]
["bitfinex","SOLUSD",1760854568095,3.32887142,186.75,186.74,2.94736277]
["bitfinex","SOLUSD",1760854568495,4.02887142,186.75,186.74,2.24736277]
["bitfinex","SOLUSD",1760854569305,3.32887142,186.75,186.74,2.24736277]
["bitfinex","SOLUSD",1760854572598,3.32887142,186.75,186.74,2.94736277]
["bitfinex","SOLUSD",1760854573308,3.32887142,186.77,186.74,2.94736277]
["bitfinex","SOLUSD",1760854573492,3.32887142,186.77,186.75,0.7]
["bitfinex","SOLUSD",1760854574017,3.32887142,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854574612,3.32887142,186.76,186.75,0.68]
["bitfinex","SOLUSD",1760854575402,3.32887142,186.76,186.75,6.13554852]
["bitfinex","SOLUSD",1760854579111,3.32887142,186.77,186.75,6.13554852]
["bitfinex","SOLUSD",1760854579318,3.32887142,186.77,186.76,0.68]
["bitfinex","SOLUSD",1760854579813,3.32887142,186.77,186.76,6.13554852]
["bitfinex","SOLUSD",1760854581619,3.32887142,186.78,186.76,6.13554852]
["bitfinex","SOLUSD",1760854581831,3.32887142,186.78,186.77,0.68]
["bitfinex","SOLUSD",1760854582326,3.32887142,186.78,186.77,4.25361152]
["bitfinex","SOLUSD",1760854582504,3.32887142,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854583538,3.32887142,186.78,186.77,4.25361152]
["bitfinex","SOLUSD",1760854584010,3.32887142,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854584206,4.02887142,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854585137,3.32887142,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854585809,4.02887142,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854586110,3.32887142,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854594042,7.61095071,186.78,186.77,3.57361152]
["bitfinex","SOLUSD",1760854595026,7.61095071,186.78,186.74,0.1]
["bitfinex","SOLUSD",1760854595231,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854595744,3.32887142,186.75,186.74,2.24747805]
["bitfinex","SOLUSD",1760854596441,0.7,186.76,186.74,2.24747805]
["bitfinex","SOLUSD",1760854596640,3.32887142,186.75,186.74,2.92747805]
["bitfinex","SOLUSD",1760854596818,3.32887142,186.75,186.74,0.78]
["bitfinex","SOLUSD",1760854597024,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854597240,3.32887142,186.75,186.74,5.55587483]
["bitfinex","SOLUSD",1760854603744,4.03887142,186.75,186.74,5.55587483]
["bitfinex","SOLUSD",1760854604552,3.32887142,186.75,186.74,5.55587483]
["bitfinex","SOLUSD",1760854606261,10.87647521,186.79,186.74,5.55587483]
["bitfinex","SOLUSD",1760854606428,3.32887142,186.75,186.74,5.55587483]
["bitfinex","SOLUSD",1760854606924,3.32887142,186.75,186.74,6.23587483]
["bitfinex","SOLUSD",1760854607123,3.32887142,186.75,186.74,0.78]
["bitfinex","SOLUSD",1760854607333,3.32887142,186.75,186.74,7.01587483]
["bitfinex","SOLUSD",1760854607522,3.32887142,186.75,186.74,6.33587483]
["bitfinex","SOLUSD",1760854607726,3.32887142,186.75,186.74,7.01587483]
["bitfinex","SOLUSD",1760854609340,0.71,186.77,186.74,7.01587483]
["bitfinex","SOLUSD",1760854609644,3.32887142,186.75,186.74,7.01587483]
["bitfinex","SOLUSD",1760854609949,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854610122,3.32887142,186.75,186.74,0.78]
["bitfinex","SOLUSD",1760854610321,3.32887142,186.75,186.74,4.36468453]
["bitfinex","SOLUSD",1760854611628,3.32887142,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854611841,3.32887142,186.75,186.74,4.36468453]
["bitfinex","SOLUSD",1760854612749,3.32887142,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854612941,7.62351826,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854613143,6.91351826,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854613731,3.32887142,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854614224,6.91359311,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854620767,7.62359311,186.75,186.74,3.68468453]
["bitfinex","SOLUSD",1760854621747,11.58647521,186.77,186.74,4.36468453]
["bitfinex","SOLUSD",1760854621947,3.32887142,186.75,186.74,4.36468453]
["bitfinex","SOLUSD",1760854622158,3.32887142,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854622366,3.32887142,186.75,186.74,4.46468453]
["bitfinex","SOLUSD",1760854622740,3.32887142,186.77,186.74,5.14468453]
["bitfinex","SOLUSD",1760854622939,3.32887142,186.77,186.75,0.68]
["bitfinex","SOLUSD",1760854623640,3.32887142,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854624048,6.91363259,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854624658,7.62363259,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854624859,4.03887142,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854625064,7.62375615,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854625452,6.91375615,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854626171,3.58488473,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854626359,3.32887142,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854628970,6.91441794,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854629949,3.58554652,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854630253,6.91441794,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854632053,7.57441794,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854635267,6.91441794,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854638558,7.57441794,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854640075,18.45089315,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854642883,15.12202173,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854643085,18.45089315,186.77,186.76,5.35509987]
["bitfinex","SOLUSD",1760854645002,10.87647521,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760854645196,6.91441794,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854645379,7.57441794,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854645785,6.91441794,186.75,186.74,2.24770866]
["bitfinex","SOLUSD",1760854646391,7.57441794,186.75,186.74,2.24770866]
["bitfinex","SOLUSD",1760854647400,18.45089315,186.75,186.74,2.24770866]
["bitfinex","SOLUSD",1760854648293,44.65976457,186.75,186.74,2.24770866]
["bitfinex","SOLUSD",1760854648481,38.00202173,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854648681,21.77976457,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854652297,10.90328936,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854652477,15.12202173,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854652677,21.77976457,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854655106,18.45089315,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854657005,21.77976457,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854657394,17.79089315,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854658214,14.46202173,186.75,186.74,0.82]
["bitfinex","SOLUSD",1760854658419,29.79441794,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854658601,41.33089315,186.75,186.74,2.84770866]
["bitfinex","SOLUSD",1760854659532,44.65976457,186.75,186.74,2.84770866]
["bitfinex","SOLUSD",1760854659700,44.65976457,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854660994,40.67089315,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854661316,41.33089315,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854661723,44.65976457,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760854661900,10.87647521,186.67,186.64,0.1]
["bitfinex","SOLUSD",1760854662233,21.11665049,186.66,186.64,0.1]
["bitfinex","SOLUSD",1760854662530,21.77370158,186.66,186.64,0.1]
["bitfinex","SOLUSD",1760854663397,33.75647521,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854663600,40.66483016,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854663815,41.36483016,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854664215,37.78534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854667527,38.58534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854674350,37.88534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854674936,38.58534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854675135,34.55647521,186.65,186.64,0.78]
["bitfinex","SOLUSD",1760854675344,37.88534663,186.65,186.64,0.78]
["bitfinex","SOLUSD",1760854675837,37.88534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854678060,38.58534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854678765,37.88534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854679844,23.68,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854680072,15.00534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854680265,14.90534663,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760854680649,33.75647521,186.64,186.62,0.1]
["bitfinex","SOLUSD",1760854680846,37.78534663,186.64,186.62,0.1]
["bitfinex","SOLUSD",1760854682842,37.08534663,186.64,186.62,0.1]
["bitfinex","SOLUSD",1760854683052,37.08534663,186.64,186.63,0.78]
["bitfinex","SOLUSD",1760854683655,37.08534663,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760854683967,37.78534663,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760854684371,37.08534663,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760854684952,14.90534663,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760854689057,14.90534663,186.64,186.62,0.1]
["bitfinex","SOLUSD",1760854689370,14.20534663,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760854689757,14.92534663,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760854691547,14.92534663,186.63,186.61,0.1]
["bitfinex","SOLUSD",1760854691850,37.80534663,186.62,186.61,0.1]
["bitfinex","SOLUSD",1760854692968,14.92534663,186.62,186.6,0.1]
["bitfinex","SOLUSD",1760854693166,37.08534663,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760854695053,33.75647521,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760854695253,40.41421805,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760854695654,40.41421805,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854695987,37.08534663,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854696358,37.08534663,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854696665,40.41421805,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854696863,40.41421805,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854697891,33.75647521,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854698068,40.41421805,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854698384,37.08534663,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854698885,40.41421805,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854699049,40.41421805,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854701864,37.08534663,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854709276,33.75647521,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854709575,37.08534663,186.58,186.57,0.82]
["bitfinex","SOLUSD",1760854712159,37.08534663,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854713487,44.70920854,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854714694,21.82920854,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760854715787,10.87647521,186.57,186.54,13.17208585]
["bitfinex","SOLUSD",1760854715968,14.20534663,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854718187,14.20534663,186.55,186.54,13.89208585]
["bitfinex","SOLUSD",1760854718867,14.20534663,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854720575,14.20534663,186.55,186.54,13.89208585]
["bitfinex","SOLUSD",1760854720972,22.88,186.58,186.54,13.89208585]
["bitfinex","SOLUSD",1760854721183,3.32887142,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854721694,3.32887142,186.55,186.54,13.89208585]
["bitfinex","SOLUSD",1760854726688,33.75647521,186.56,186.54,13.89208585]
["bitfinex","SOLUSD",1760854726882,10.87647521,186.6,186.55,0.68]
["bitfinex","SOLUSD",1760854727072,3.32887142,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760854727273,37.33255995,186.6,186.55,0.68]
["bitfinex","SOLUSD",1760854727600,3.32887142,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760854737616,3.32887142,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760854737911,3.32887142,186.57,186.55,11.55647521]
["bitfinex","SOLUSD",1760854738227,102.1,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760854738401,3.58334467,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760854738708,102.79,186.6,186.54,26.3441717]
["bitfinex","SOLUSD",1760854738909,3.58323117,186.59,186.54,13.17208585]
["bitfinex","SOLUSD",1760854739116,3.58323117,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760854739317,0.69,186.59,186.55,0.68]
["bitfinex","SOLUSD",1760854739614,3.32887142,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760854740320,4.01887142,186.56,186.54,13.17208585]
["bitfinex","SOLUSD",1760854740494,3.32887142,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854743911,4.01887142,186.55,186.54,26.3441717]
["bitfinex","SOLUSD",1760854744112,7.60109101,186.55,186.54,26.3441717]
["bitfinex","SOLUSD",1760854744429,6.91109101,186.55,186.54,26.3441717]
["bitfinex","SOLUSD",1760854745212,3.32887142,186.55,186.54,26.3441717]
["bitfinex","SOLUSD",1760854747230,4.01887142,186.57,186.54,26.3441717]
["bitfinex","SOLUSD",1760854747231,10.87647521,186.57,186.54,26.3441717]
["bitfinex","SOLUSD",1760854747407,3.58193908,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760854747607,6.9108105,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760854747812,6.9108105,186.56,186.55,16.12339773]
["bitfinex","SOLUSD",1760854747813,7.6008105,186.56,186.55,16.12339773]
["bitfinex","SOLUSD",1760854748819,6.9108105,186.56,186.55,16.12339773]
["bitfinex","SOLUSD",1760854750423,3.58193908,186.56,186.55,16.78339773]
["bitfinex","SOLUSD",1760854750608,6.9108105,186.56,186.55,16.78339773]
["bitfinex","SOLUSD",1760854751836,6.9108105,186.56,186.55,16.12339773]
["bitfinex","SOLUSD",1760854752830,7.6308105,186.56,186.55,16.12339773]
["bitfinex","SOLUSD",1760854753815,10.87647521,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854754042,18.45728571,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854754225,18.45728571,186.55,186.54,29.29548358]
["bitfinex","SOLUSD",1760854754415,18.45728571,186.55,186.54,13.17208585]
["bitfinex","SOLUSD",1760854758442,33.75647521,186.53,186.52,16.12773163]
["bitfinex","SOLUSD",1760854758745,41.33459197,186.53,186.52,16.12773163]
["bitfinex","SOLUSD",1760854759129,40.66459197,186.53,186.52,16.12773163]
["bitfinex","SOLUSD",1760854759640,37.08534663,186.53,186.52,16.12773163]
["bitfinex","SOLUSD",1760854760036,37.08534663,186.53,186.52,16.83773163]
["bitfinex","SOLUSD",1760854762830,26.20887142,186.53,186.52,16.83773163]
["bitfinex","SOLUSD",1760854763025,10.87647521,186.56,186.52,16.83773163]
["bitfinex","SOLUSD",1760854763230,26.20887142,186.53,186.52,16.12773163]
["bitfinex","SOLUSD",1760854763441,3.32887142,186.53,186.47,9.22786178]
["bitfinex","SOLUSD",1760854763660,3.32887142,186.51,186.48,16.12599779]
["bitfinex","SOLUSD",1760854763957,3.32887142,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760854764329,3.32887142,186.5,186.49,0.71]
["bitfinex","SOLUSD",1760854764949,3.32887142,186.5,186.49,6.07301655]
["bitfinex","SOLUSD",1760854766761,3.32887142,186.51,186.49,6.07301655]
["bitfinex","SOLUSD",1760854767054,3.32887142,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760854767272,3.32887142,186.53,186.5,0.71]
["bitfinex","SOLUSD",1760854767434,3.32887142,186.53,186.5,6.78301655]
["bitfinex","SOLUSD",1760854767633,3.32887142,186.53,186.51,0.71]
["bitfinex","SOLUSD",1760854768035,3.32887142,186.52,186.51,0.71]
["bitfinex","SOLUSD",1760854768532,34.42647521,186.56,186.51,0.71]
["bitfinex","SOLUSD",1760854768732,3.32887142,186.52,186.51,6.07244696]
["bitfinex","SOLUSD",1760854768943,3.32887142,186.52,186.51,5.36244696]
["bitfinex","SOLUSD",1760854769139,3.32887142,186.53,186.51,5.36244696]
["bitfinex","SOLUSD",1760854769538,3.32887142,186.53,186.52,0.71]
["bitfinex","SOLUSD",1760854770187,3.32887142,186.53,186.52,9.93756891]
["bitfinex","SOLUSD",1760854774263,22.88,186.56,186.52,9.93756891]
["bitfinex","SOLUSD",1760854774561,3.32887142,186.54,186.53,0.71]
["bitfinex","SOLUSD",1760854774955,3.32887142,186.54,186.53,10.64756891]
["bitfinex","SOLUSD",1760854775548,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854776156,3.32887142,186.54,186.53,10.64756891]
["bitfinex","SOLUSD",1760854779966,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854781774,3.99887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854782375,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854783879,4.04887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854784875,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854785067,3.32887142,186.54,186.53,10.65756891]
["bitfinex","SOLUSD",1760854787886,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854791887,3.32887142,186.54,186.53,10.65756891]
["bitfinex","SOLUSD",1760854792196,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854795603,3.32887142,186.54,186.53,10.65756891]
["bitfinex","SOLUSD",1760854796093,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854796985,3.32887142,186.54,186.53,10.65756891]
["bitfinex","SOLUSD",1760854798798,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854799399,4.04887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854800006,3.32887142,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854802888,37.80534663,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854803085,41.38281557,186.54,186.53,9.93756891]
["bitfinex","SOLUSD",1760854804114,10.87647521,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760854804296,3.32887142,186.5,186.49,10.65756891]
["bitfinex","SOLUSD",1760854805095,11.59647521,186.53,186.49,10.65756891]
["bitfinex","SOLUSD",1760854805409,3.32887142,186.5,186.49,10.65756891]
["bitfinex","SOLUSD",1760854805612,3.32887142,186.5,186.49,0.72]
["bitfinex","SOLUSD",1760854807192,3.32887142,186.5,186.49,6.18313308]
["bitfinex","SOLUSD",1760854811389,3.32887142,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854811596,4.04887142,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854812812,3.32887142,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854816316,0.72,186.51,186.49,5.46313308]
["bitfinex","SOLUSD",1760854816522,3.32887142,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854818014,4.02887142,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854818203,14.90534663,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854818398,18.23421805,186.5,186.49,5.46313308]
["bitfinex","SOLUSD",1760854818603,112.97647521,186.49,186.45,0.1]
["bitfinex","SOLUSD",1760854818826,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854819419,3.32887142,186.46,186.45,2.25094238]
["bitfinex","SOLUSD",1760854820217,4.02887142,186.46,186.45,2.25094238]
["bitfinex","SOLUSD",1760854820413,4.02887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854820826,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854821703,4.02887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854823318,10.87647521,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760854823512,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854824114,4.02887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854824409,3.32887142,186.46,186.45,0.81]
["bitfinex","SOLUSD",1760854824724,3.32887142,186.46,186.45,3.97094238]
["bitfinex","SOLUSD",1760854824917,3.32887142,186.46,186.45,3.26094238]
["bitfinex","SOLUSD",1760854825123,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854825825,4.02887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854828445,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854830438,116.30534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854836238,14.20534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854836435,14.90534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854838922,14.20534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854839337,14.20534663,186.46,186.45,0.81]
["bitfinex","SOLUSD",1760854839338,10.87647521,186.46,186.45,0.81]
["bitfinex","SOLUSD",1760854839542,22.88,186.48,186.45,0.81]
["bitfinex","SOLUSD",1760854839840,3.32887142,186.46,186.45,7.08479042]
["bitfinex","SOLUSD",1760854840143,3.32887142,186.46,186.45,6.37479042]
["bitfinex","SOLUSD",1760854840642,3.32887142,186.46,186.45,7.08479042]
["bitfinex","SOLUSD",1760854841024,3.32887142,186.46,186.45,6.37479042]
["bitfinex","SOLUSD",1760854843827,3.32887142,186.46,186.45,7.03479042]
["bitfinex","SOLUSD",1760854845133,0.7,186.54,186.45,15.72695283]
["bitfinex","SOLUSD",1760854845449,3.32887142,186.54,186.48,3.32887142]
["bitfinex","SOLUSD",1760854845643,3.32887142,186.54,186.46,1.19630805]
["bitfinex","SOLUSD",1760854845644,3.32887142,186.54,186.49,3.98887142]
["bitfinex","SOLUSD",1760854845846,3.32887142,186.54,186.5,0.66]
["bitfinex","SOLUSD",1760854846228,3.32887142,186.54,186.51,8.71699244]
["bitfinex","SOLUSD",1760854846422,3.32887142,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760854847037,3.32887142,186.54,186.53,9.37699244]
["bitfinex","SOLUSD",1760854849454,22.88,186.56,186.53,9.37699244]
["bitfinex","SOLUSD",1760854849651,3.32887142,186.55,186.54,0.66]
["bitfinex","SOLUSD",1760854849858,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760854850255,3.32887142,186.55,186.54,8.71699244]
["bitfinex","SOLUSD",1760854850564,15.14243865,186.58,186.54,8.71699244]
["bitfinex","SOLUSD",1760854850766,3.32887142,186.56,186.55,0.66]
["bitfinex","SOLUSD",1760854850964,3.32887142,186.56,186.54,8.71699244]
["bitfinex","SOLUSD",1760854851158,4.02887142,186.55,186.54,8.71699244]
["bitfinex","SOLUSD",1760854851458,3.32887142,186.55,186.54,8.71699244]
["bitfinex","SOLUSD",1760854851646,10.87647521,186.56,186.54,8.71699244]
["bitfinex","SOLUSD",1760854851850,3.32887142,186.55,186.54,8.71699244]
["bitfinex","SOLUSD",1760854852553,15.14171423,186.58,186.54,9.37699244]
["bitfinex","SOLUSD",1760854852749,10.87647521,186.58,186.54,8.71699244]
["bitfinex","SOLUSD",1760854852944,3.32887142,186.55,186.54,8.71699244]
["bitfinex","SOLUSD",1760854853364,3.32887142,186.55,186.54,9.37699244]
["bitfinex","SOLUSD",1760854854764,10.87647521,186.58,186.54,9.37699244]
["bitfinex","SOLUSD",1760854854965,3.32887142,186.55,186.54,8.71699244]
["bitfinex","SOLUSD",1760854855165,11.57647521,186.58,186.51,5.36159951]
["bitfinex","SOLUSD",1760854855469,11.57647521,186.58,186.52,9.37699244]
["bitfinex","SOLUSD",1760854855665,3.32887142,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760854856068,3.32887142,186.56,186.54,16.12253123]
["bitfinex","SOLUSD",1760854856272,3.32887142,186.56,186.55,0.66]
["bitfinex","SOLUSD",1760854856965,3.32887142,186.56,186.55,16.12253123]
["bitfinex","SOLUSD",1760854859774,0.7,186.57,186.55,16.12253123]
["bitfinex","SOLUSD",1760854859970,3.32887142,186.56,186.55,16.12253123]
["bitfinex","SOLUSD",1760854860159,4.02887142,186.56,186.55,16.12253123]
["bitfinex","SOLUSD",1760854860475,14.90534663,186.56,186.55,15.60253123]
["bitfinex","SOLUSD",1760854860688,33.75647521,186.52,186.45,0.1]
["bitfinex","SOLUSD",1760854860983,3.32887142,186.46,186.45,16.22253123]
["bitfinex","SOLUSD",1760854861158,3.32887142,186.46,186.45,0.76]
["bitfinex","SOLUSD",1760854861361,0.6,186.51,186.45,0.76]
["bitfinex","SOLUSD",1760854861554,3.32887142,186.47,186.45,0.76]
["bitfinex","SOLUSD",1760854862077,3.32887142,186.47,186.46,0.66]
["bitfinex","SOLUSD",1760854862284,3.32887142,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760854862460,3.32887142,186.46,186.45,0.76]
["bitfinex","SOLUSD",1760854864192,3.32887142,186.47,186.45,0.76]
["bitfinex","SOLUSD",1760854864810,3.32887142,186.5,186.45,4.08887142]
["bitfinex","SOLUSD",1760854865011,3.32887142,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760854865306,3.32887142,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760854865682,3.32887142,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1760854865887,10.87647521,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1760854865888,3.32887142,186.54,186.48,3.98887142]
["bitfinex","SOLUSD",1760854866100,3.32887142,186.54,186.49,9.88711169]
["bitfinex","SOLUSD",1760854866305,3.32887142,186.54,186.5,0.66]
["bitfinex","SOLUSD",1760854866506,3.32887142,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1760854866682,10.87647521,186.57,186.52,0.66]
["bitfinex","SOLUSD",1760854866683,3.32887142,186.57,186.52,0.66]
["bitfinex","SOLUSD",1760854866885,3.32887142,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760854867206,3.32887142,186.58,186.52,26.86887142]
["bitfinex","SOLUSD",1760854867383,3.32887142,186.58,186.53,0.66]
["bitfinex","SOLUSD",1760854868409,3.32887142,186.57,186.53,6.02096099]
["bitfinex","SOLUSD",1760854868597,3.32887142,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760854871109,3.32887142,186.57,186.54,6.05077875]
["bitfinex","SOLUSD",1760854871307,3.32887142,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760854871524,3.32887142,186.57,186.56,0.69]
["bitfinex","SOLUSD",1760854871685,3.32887142,186.58,186.56,0.69]
["bitfinex","SOLUSD",1760854872112,3.32887142,186.59,186.56,6.05018488]
["bitfinex","SOLUSD",1760854872406,3.32887142,186.59,186.57,0.69]
["bitfinex","SOLUSD",1760854872610,3.32887142,186.59,186.58,0.69]
["bitfinex","SOLUSD",1760854874190,3.32887142,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760854874493,3.32887142,186.59,186.58,0.69]
["bitfinex","SOLUSD",1760854875295,0.6,186.63,186.58,0.69]
["bitfinex","SOLUSD",1760854875296,3.32887142,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760854875500,3.32887142,186.6,186.59,0.7]
["bitfinex","SOLUSD",1760854875696,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760854875904,3.32887142,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760854876111,3.32887142,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760854876295,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760854876810,33.75647521,186.65,186.57,5.35973492]
["bitfinex","SOLUSD",1760854876811,3.32887142,186.63,186.58,0.53596312]
["bitfinex","SOLUSD",1760854877115,3.32887142,186.65,186.6,26.90887142]
["bitfinex","SOLUSD",1760854877295,3.32887142,186.65,186.61,0.7]
["bitfinex","SOLUSD",1760854877889,105.42887142,186.67,186.62,0.53584824]
["bitfinex","SOLUSD",1760854878104,105.42887142,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760854878610,3.32887142,186.66,186.63,0.7]
["bitfinex","SOLUSD",1760854878824,3.32887142,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760854878998,3.32887142,186.64,186.63,0.7]
["bitfinex","SOLUSD",1760854880412,3.32887142,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760854883594,3.32887142,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760854883819,3.32887142,186.61,186.6,0.7]
["bitfinex","SOLUSD",1760854884116,3.32887142,186.61,186.58,29.47555744]
["bitfinex","SOLUSD",1760854884326,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760854884622,3.32887142,186.61,186.58,23.41596312]
["bitfinex","SOLUSD",1760854884806,3.32887142,186.61,186.58,22.88]
["bitfinex","SOLUSD",1760854885011,3.32887142,186.6,186.58,23.58]
["bitfinex","SOLUSD",1760854885600,3.32887142,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760854886210,3.32887142,186.6,186.55,26.20887142]
["bitfinex","SOLUSD",1760854886415,3.32887142,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760854886698,3.32887142,186.57,186.55,3.32887142]
["bitfinex","SOLUSD",1760854886933,3.32887142,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1760854887215,3.32887142,186.57,186.55,0.7]
["bitfinex","SOLUSD",1760854887621,3.32887142,186.56,186.55,0.7]
["bitfinex","SOLUSD",1760854887919,3.32887142,186.56,186.53,0.7]
["bitfinex","SOLUSD",1760854888107,3.32887142,186.56,186.54,0.7]
["bitfinex","SOLUSD",1760854888503,3.32887142,186.55,186.52,6.06132018]
["bitfinex","SOLUSD",1760854888814,3.32887142,186.53,186.52,0.7]
["bitfinex","SOLUSD",1760854889016,3.32887142,186.54,186.52,0.7]
["bitfinex","SOLUSD",1760854890716,3.32887142,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760854893226,3.32887142,186.56,186.53,0.7]
["bitfinex","SOLUSD",1760854893727,3.32887142,186.58,186.53,0.7]
["bitfinex","SOLUSD",1760854894117,102.1,186.61,186.56,3.32887142]
["bitfinex","SOLUSD",1760854894323,102.1,186.61,186.57,1.23599185]
["bitfinex","SOLUSD",1760854894528,3.32887142,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760854894734,3.32887142,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760854895512,3.32887142,186.6,186.57,6.05976561]
["bitfinex","SOLUSD",1760854895718,3.32887142,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760854896011,3.32887142,186.6,186.56,5.36015962]
["bitfinex","SOLUSD",1760854896234,3.32887142,186.6,186.56,6.06015962]
["bitfinex","SOLUSD",1760854896535,17.76735374,186.66,186.57,0.7]
["bitfinex","SOLUSD",1760854896740,3.32887142,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760854896912,3.32887142,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760854897427,3.32887142,186.61,186.59,22.88]
["bitfinex","SOLUSD",1760854898222,3.32887142,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760854898427,3.32887142,186.6,186.56,28.24015962]
["bitfinex","SOLUSD",1760854898617,3.32887142,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760854900231,3.32887142,186.6,186.56,28.24015962]
["bitfinex","SOLUSD",1760854900436,3.32887142,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760854900637,3.32887142,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760854900827,0.6,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760854901029,3.32887142,186.64,186.59,4.56480582]
["bitfinex","SOLUSD",1760854901239,3.32887142,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760854901416,3.32887142,186.64,186.61,0.7]
["bitfinex","SOLUSD",1760854901735,3.32887142,186.63,186.6,0.7]
["bitfinex","SOLUSD",1760854902229,3.32887142,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760854902744,3.32887142,186.61,186.6,0.7]
["bitfinex","SOLUSD",1760854902916,3.32887142,186.61,186.57,6.59586874]
["bitfinex","SOLUSD",1760854903119,3.32887142,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760854904336,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760854904528,3.32887142,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760854904727,3.32887142,186.62,186.57,5.89586874]
["bitfinex","SOLUSD",1760854905128,3.32887142,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760854905350,3.92887142,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760854905918,3.32887142,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760854906135,3.32887142,186.6,186.56,5.3601442]
["bitfinex","SOLUSD",1760854906345,3.92887142,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760854906524,3.32887142,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760854906725,3.32887142,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760854910128,3.92887142,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760854911131,3.32887142,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760854911444,0.6,186.6,186.55,9.46485185]
["bitfinex","SOLUSD",1760854911647,0.6,186.59,186.55,6.06046393]
["bitfinex","SOLUSD",1760854911846,3.92887142,186.59,186.55,6.06046393]
["bitfinex","SOLUSD",1760854912241,0.6,186.59,186.55,6.06046393]
["bitfinex","SOLUSD",1760854912438,3.32887142,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760854912644,3.32887142,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760854912856,3.92887142,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760854913041,3.57606421,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760854913243,14.20534663,186.63,186.58,1.23596312]
["bitfinex","SOLUSD",1760854913444,3.92887142,186.64,186.58,9.92439513]
["bitfinex","SOLUSD",1760854913647,3.32887142,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760854914836,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760854915645,3.32887142,186.6,186.57,6.59588718]
["bitfinex","SOLUSD",1760854915841,3.32887142,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760854917027,3.32887142,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760854919633,3.32887142,186.61,186.57,5.89588718]
["bitfinex","SOLUSD",1760854919835,3.32887142,186.6,186.57,6.59588718]
["bitfinex","SOLUSD",1760854920433,3.92887142,186.6,186.57,0.53599185]
["bitfinex","SOLUSD",1760854920634,0.6,186.6,186.56,5.89620234]
["bitfinex","SOLUSD",1760854920844,3.92887142,186.61,186.56,6.59620234]
["bitfinex","SOLUSD",1760854921047,3.92887142,186.61,186.57,0.7]
["bitfinex","SOLUSD",1760854922050,3.32887142,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760854924540,3.32887142,186.61,186.58,6.05990705]
["bitfinex","SOLUSD",1760854927550,10.87647521,186.58,186.5,0.72]
["bitfinex","SOLUSD",1760854927756,3.32887142,186.51,186.5,6.05990705]
["bitfinex","SOLUSD",1760854928355,3.32887142,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760854928540,3.32887142,186.5,186.49,0.72]
["bitfinex","SOLUSD",1760854928739,3.32887142,186.5,186.49,4.04887142]
["bitfinex","SOLUSD",1760854928941,3.32887142,186.5,186.49,3.32887142]
["bitfinex","SOLUSD",1760854929141,3.32887142,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760854929359,3.32887142,186.48,186.47,3.32887142]
["bitfinex","SOLUSD",1760854930367,3.32887142,186.48,186.47,4.04887142]
["bitfinex","SOLUSD",1760854930735,3.32887142,186.48,186.47,3.32887142]
["bitfinex","SOLUSD",1760854931859,3.32887142,186.48,186.45,0.82]
["bitfinex","SOLUSD",1760854932044,3.32887142,186.47,186.46,6.18331464]
["bitfinex","SOLUSD",1760854932461,3.32887142,186.47,186.45,0.82]
["bitfinex","SOLUSD",1760854932662,3.32887142,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760854932856,3.32887142,186.46,186.45,3.67588987]
["bitfinex","SOLUSD",1760854933238,3.92887142,186.46,186.45,3.67588987]
["bitfinex","SOLUSD",1760854933442,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854935165,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854937948,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854939380,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854942668,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854944173,14.80534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854945163,14.20534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854945562,14.80534663,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854949277,10.87647521,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854949477,3.32887142,186.47,186.45,0.81]
["bitfinex","SOLUSD",1760854949684,102.1,186.53,186.45,6.17333726]
["bitfinex","SOLUSD",1760854949871,3.32887142,186.49,186.46,0.71]
["bitfinex","SOLUSD",1760854950063,3.32887142,186.51,186.46,4.57517947]
["bitfinex","SOLUSD",1760854950265,3.32887142,186.51,186.47,0.71]
["bitfinex","SOLUSD",1760854950484,102.1,186.53,186.47,0.71]
["bitfinex","SOLUSD",1760854950485,105.42887142,186.53,186.48,0.53625053]
["bitfinex","SOLUSD",1760854950788,105.42887142,186.53,186.49,0.71]
["bitfinex","SOLUSD",1760854951602,102.1,186.53,186.49,0.71]
["bitfinex","SOLUSD",1760854951769,3.32887142,186.52,186.49,0.71]
["bitfinex","SOLUSD",1760854953290,3.32887142,186.52,186.49,6.0721912]
["bitfinex","SOLUSD",1760854953496,3.32887142,186.51,186.48,5.99958779]
["bitfinex","SOLUSD",1760854953695,3.32887142,186.51,186.48,6.17333726]
["bitfinex","SOLUSD",1760854954195,3.32887142,186.51,186.48,11.53572449]
["bitfinex","SOLUSD",1760854954397,3.32887142,186.52,186.49,0.71]
["bitfinex","SOLUSD",1760854955597,3.32887142,186.52,186.49,11.58647521]
["bitfinex","SOLUSD",1760854955795,3.32887142,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760854957503,3.32887142,186.51,186.5,0.71]
["bitfinex","SOLUSD",1760854958311,0.6,186.54,186.5,0.71]
["bitfinex","SOLUSD",1760854958480,3.32887142,186.51,186.5,0.71]
["bitfinex","SOLUSD",1760854960294,3.32887142,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760854960898,112.97647521,186.55,186.5,0.71]
["bitfinex","SOLUSD",1760854960899,102.1,186.55,186.51,0.53616428]
["bitfinex","SOLUSD",1760854961084,105.42887142,186.55,186.52,0.71]
["bitfinex","SOLUSD",1760854961585,3.32887142,186.54,186.52,0.71]
["bitfinex","SOLUSD",1760854961795,3.32887142,186.54,186.5,16.83426433]
["bitfinex","SOLUSD",1760854961995,3.32887142,186.53,186.51,0.71]
["bitfinex","SOLUSD",1760854962808,3.32887142,186.52,186.49,16.12426433]
["bitfinex","SOLUSD",1760854962998,3.32887142,186.5,186.49,16.12426433]
["bitfinex","SOLUSD",1760854965429,3.32887142,186.51,186.49,16.12426433]
["bitfinex","SOLUSD",1760854967007,3.32887142,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760854967904,3.32887142,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760854968085,3.32887142,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760854968487,3.32887142,186.54,186.49,16.79599779]
["bitfinex","SOLUSD",1760854968710,3.32887142,186.54,186.5,0.67]
["bitfinex","SOLUSD",1760854968907,3.32887142,186.53,186.51,0.67]
["bitfinex","SOLUSD",1760854969114,3.32887142,186.54,186.48,3.86512195]
["bitfinex","SOLUSD",1760854969326,105.42887142,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760854969516,105.42887142,186.55,186.53,0.67]
["bitfinex","SOLUSD",1760854970731,3.32887142,186.54,186.5,16.79513101]
["bitfinex","SOLUSD",1760854970904,3.32887142,186.52,186.48,6.03247847]
["bitfinex","SOLUSD",1760854971109,3.32887142,186.52,186.49,16.79513101]
["bitfinex","SOLUSD",1760854971617,3.32887142,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760854972001,3.32887142,186.52,186.49,16.12513101]
["bitfinex","SOLUSD",1760854972200,3.32887142,186.52,186.49,16.79513101]
["bitfinex","SOLUSD",1760854972402,3.32887142,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760854973828,3.32887142,186.51,186.48,5.36247847]
["bitfinex","SOLUSD",1760854974126,3.32887142,186.51,186.48,22.15760948]
["bitfinex","SOLUSD",1760854974316,3.32887142,186.51,186.48,16.79513101]
["bitfinex","SOLUSD",1760854974631,3.32887142,186.5,186.48,16.12513101]
["bitfinex","SOLUSD",1760854974811,3.32887142,186.49,186.48,0.67]
["bitfinex","SOLUSD",1760854975212,3.32887142,186.49,186.46,16.79859869]
["bitfinex","SOLUSD",1760854975428,3.32887142,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760854977538,3.32887142,186.47,186.45,16.22859869]
["bitfinex","SOLUSD",1760854977719,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760854978230,3.32887142,186.46,186.45,0.77]
["bitfinex","SOLUSD",1760854978430,3.32887142,186.47,186.45,0.77]
["bitfinex","SOLUSD",1760854982838,3.32887142,186.48,186.45,0.77]
["bitfinex","SOLUSD",1760854983146,33.75647521,186.52,186.45,0.1]
["bitfinex","SOLUSD",1760854983319,22.88,186.52,186.46,4.53517947]
["bitfinex","SOLUSD",1760854983518,22.88,186.52,186.47,0.67]
["bitfinex","SOLUSD",1760854983519,26.20887142,186.52,186.47,0.67]
["bitfinex","SOLUSD",1760854984019,3.32887142,186.52,186.47,0.67]
["bitfinex","SOLUSD",1760854984726,3.32887142,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760854984942,3.32887142,186.49,186.46,16.12773163]
["bitfinex","SOLUSD",1760854985114,3.32887142,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760854985740,3.32887142,186.47,186.45,0.77]
["bitfinex","SOLUSD",1760854986043,3.32887142,186.47,186.46,0.67]
["bitfinex","SOLUSD",1760854986432,3.32887142,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760854987134,3.32887142,186.47,186.45,0.77]
["bitfinex","SOLUSD",1760854990243,11.47647521,186.51,186.46,0.66]
["bitfinex","SOLUSD",1760854990543,3.32887142,186.48,186.46,0.66]
["bitfinex","SOLUSD",1760854991042,3.32887142,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760854991227,3.32887142,186.47,186.45,0.76]
["bitfinex","SOLUSD",1760854991626,3.32887142,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760854991928,3.32887142,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760854992132,3.32887142,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760854992325,3.32887142,186.48,186.47,0.66]
["bitfinex","SOLUSD",1760854993835,3.32887142,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760854994548,102.1,186.52,186.48,0.67]
["bitfinex","SOLUSD",1760854994741,3.32887142,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760854994939,3.32887142,186.51,186.46,16.66403968]
["bitfinex","SOLUSD",1760854995140,3.32887142,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760854995341,105.42887142,186.52,186.47,3.32887142]
["bitfinex","SOLUSD",1760854995650,102.1,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760854995826,105.42887142,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760854996625,102.1,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760854998238,105.42887142,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760854998750,105.42887142,186.52,186.48,16.79599779]
["bitfinex","SOLUSD",1760854998751,3.32887142,186.51,186.48,16.79599779]
["bitfinex","SOLUSD",1760854999140,3.32887142,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760855000855,3.32887142,186.51,186.5,0.67]
["bitfinex","SOLUSD",1760855001832,3.32887142,186.51,186.48,16.79599779]
["bitfinex","SOLUSD",1760855002033,3.32887142,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760855002451,102.1,186.52,186.49,6.03205695]
["bitfinex","SOLUSD",1760855002654,3.32887142,186.53,186.49,6.56827873]
["bitfinex","SOLUSD",1760855002966,102.1,186.56,186.5,0.67]
["bitfinex","SOLUSD",1760855003155,3.57974565,186.55,186.51,3.8650357]
["bitfinex","SOLUSD",1760855003458,3.32887142,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760855004235,3.32887142,186.53,186.51,16.65956201]
["bitfinex","SOLUSD",1760855004437,3.92887142,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1760855004637,3.32887142,186.5,186.49,16.12513101]
["bitfinex","SOLUSD",1760855004855,3.32887142,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760855005058,3.32887142,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760855005239,3.32887142,186.51,186.48,16.12513101]
["bitfinex","SOLUSD",1760855005555,3.32887142,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760855006143,3.32887142,186.5,186.48,16.12513101]
["bitfinex","SOLUSD",1760855006341,3.32887142,186.5,186.47,6.0327272]
["bitfinex","SOLUSD",1760855006838,3.32887142,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760855007152,3.32887142,186.49,186.47,16.12513101]
["bitfinex","SOLUSD",1760855007354,3.32887142,186.48,186.47,16.12513101]
["bitfinex","SOLUSD",1760855007654,3.32887142,186.48,186.45,0.77]
["bitfinex","SOLUSD",1760855007845,3.32887142,186.48,186.46,4.24879622]
["bitfinex","SOLUSD",1760855010932,3.32887142,186.48,186.45,0.77]
["bitfinex","SOLUSD",1760855011154,3.32887142,186.48,186.45,5.56339091]
["bitfinex","SOLUSD",1760855011455,3.32887142,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760855017951,3.32887142,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760855019365,3.32887142,186.49,186.46,5.66339091]
["bitfinex","SOLUSD",1760855019542,3.32887142,186.49,186.46,6.33339091]
["bitfinex","SOLUSD",1760855020165,3.32887142,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760855020668,3.32887142,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760855022275,3.32887142,186.47,186.45,6.43339091]
["bitfinex","SOLUSD",1760855022476,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855029370,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855029865,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855030072,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855031452,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855037386,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855037961,0.6,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855038279,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855039571,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855039972,0.6,186.48,186.45,0.1]
["bitfinex","SOLUSD",1760855040171,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855044390,0.6,186.48,186.45,0.1]
["bitfinex","SOLUSD",1760855044565,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855045673,22.88,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760855046179,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855048693,22.88,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760855048885,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855049088,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855049785,26.80887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855051397,26.20887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855051782,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855055899,3.32887142,186.46,186.45,0.8]
["bitfinex","SOLUSD",1760855056697,3.32887142,186.47,186.45,0.8]
["bitfinex","SOLUSD",1760855057085,3.32887142,186.48,186.45,0.8]
["bitfinex","SOLUSD",1760855059899,3.32887142,186.47,186.45,0.8]
["bitfinex","SOLUSD",1760855060407,3.32887142,186.48,186.45,0.8]
["bitfinex","SOLUSD",1760855060716,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855061600,3.92887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855061796,3.32887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855063024,26.80887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855064911,23.48,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855065113,26.80887142,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855065415,18.38719237,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855065711,15.05832095,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855065887,18.38719237,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760855067495,18.38719237,186.46,186.44,0.1]
["bitfinex","SOLUSD",1760855067697,6.91071716,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855068007,109.01071716,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855068211,109.61071716,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855072901,3.92887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855073211,7.50513103,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855073410,6.90513103,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855073708,17.78160624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855074292,14.20534663,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855074504,17.78160624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855076006,14.20534663,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855078496,3.32887142,186.45,186.44,0.8]
["bitfinex","SOLUSD",1760855079510,26.20887142,186.45,186.44,0.8]
["bitfinex","SOLUSD",1760855082013,0.6,186.49,186.44,0.8]
["bitfinex","SOLUSD",1760855082014,22.88,186.49,186.44,0.8]
["bitfinex","SOLUSD",1760855082322,3.32887142,186.45,186.44,0.8]
["bitfinex","SOLUSD",1760855082826,22.88,186.47,186.44,0.8]
["bitfinex","SOLUSD",1760855083035,3.32887142,186.46,186.44,0.8]
["bitfinex","SOLUSD",1760855084306,3.32887142,186.46,186.44,6.80191584]
["bitfinex","SOLUSD",1760855084506,102.1,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760855084711,3.32887142,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760855088512,102.1,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760855088723,3.32887142,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760855089015,3.32887142,186.47,186.45,6.77191584]
["bitfinex","SOLUSD",1760855089343,3.32887142,186.47,186.46,0.67]
["bitfinex","SOLUSD",1760855089545,102.1,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760855089730,3.32887142,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760855090050,3.32887142,186.5,186.46,6.77191584]
["bitfinex","SOLUSD",1760855090340,3.32887142,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760855090730,3.32887142,186.5,186.47,9.89852428]
["bitfinex","SOLUSD",1760855090934,3.32887142,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760855091442,3.32887142,186.49,186.48,0.67]
["bitfinex","SOLUSD",1760855095652,3.32887142,186.49,186.46,9.22852428]
["bitfinex","SOLUSD",1760855095851,3.32887142,186.47,186.46,9.22852428]
["bitfinex","SOLUSD",1760855096062,3.32887142,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760855096234,3.32887142,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760855097744,3.32887142,186.46,186.44,9.32852428]
["bitfinex","SOLUSD",1760855098135,3.32887142,186.46,186.44,9.99852428]
["bitfinex","SOLUSD",1760855098536,3.32887142,186.45,186.44,9.99852428]
["bitfinex","SOLUSD",1760855098739,3.32887142,186.45,186.44,0.77]
["bitfinex","SOLUSD",1760855099547,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855100567,3.92887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855100749,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855101153,26.80887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855101348,26.20887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855101549,26.80887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855101863,26.20887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855102454,3.32887142,186.46,186.44,0.77]
["bitfinex","SOLUSD",1760855102636,3.32887142,186.46,186.44,0.1]
["bitfinex","SOLUSD",1760855102835,3.32887142,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760855107958,125.58,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760855108137,3.32887142,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760855108539,102.1,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760855108770,3.32887142,186.47,186.45,9.89973308]
["bitfinex","SOLUSD",1760855108949,3.32887142,186.47,186.46,0.65]
["bitfinex","SOLUSD",1760855109961,3.32887142,186.48,186.46,0.65]
["bitfinex","SOLUSD",1760855110147,3.32887142,186.49,186.46,9.87973308]
["bitfinex","SOLUSD",1760855110352,3.32887142,186.49,186.47,0.65]
["bitfinex","SOLUSD",1760855110646,3.32887142,186.49,186.48,0.65]
["bitfinex","SOLUSD",1760855111452,3.32887142,186.49,186.47,9.22973308]
["bitfinex","SOLUSD",1760855111652,3.32887142,186.48,186.47,9.87973308]
["bitfinex","SOLUSD",1760855112860,3.32887142,186.48,186.47,9.22973308]
["bitfinex","SOLUSD",1760855113443,3.32887142,186.48,186.45,0.65]
["bitfinex","SOLUSD",1760855113644,3.32887142,186.46,186.45,0.65]
["bitfinex","SOLUSD",1760855113838,3.32887142,186.46,186.45,4.22380093]
["bitfinex","SOLUSD",1760855114058,3.32887142,186.46,186.45,3.57380093]
["bitfinex","SOLUSD",1760855114562,3.32887142,186.46,186.45,4.26380093]
["bitfinex","SOLUSD",1760855115174,3.32887142,186.47,186.45,4.26380093]
["bitfinex","SOLUSD",1760855115465,3.32887142,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760855115664,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760855115871,3.32887142,186.49,186.46,6.05421735]
["bitfinex","SOLUSD",1760855116058,3.32887142,186.47,186.46,5.36421735]
["bitfinex","SOLUSD",1760855116452,3.32887142,186.47,186.46,6.05421735]
["bitfinex","SOLUSD",1760855118274,3.32887142,186.48,186.46,6.05421735]
["bitfinex","SOLUSD",1760855118460,3.32887142,186.48,186.47,0.69]
["bitfinex","SOLUSD",1760855118659,3.32887142,186.48,186.46,6.05421735]
["bitfinex","SOLUSD",1760855118862,3.32887142,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760855119063,3.32887142,186.48,186.47,6.05421735]
["bitfinex","SOLUSD",1760855119267,3.32887142,186.48,186.47,6.74421735]
["bitfinex","SOLUSD",1760855120171,3.32887142,186.48,186.47,6.05421735]
["bitfinex","SOLUSD",1760855121454,3.32887142,186.48,186.47,6.74421735]
["bitfinex","SOLUSD",1760855122773,102.7,186.51,186.47,6.74421735]
["bitfinex","SOLUSD",1760855122974,3.32887142,186.48,186.47,6.74421735]
["bitfinex","SOLUSD",1760855123370,102.7,186.51,186.47,6.74421735]
["bitfinex","SOLUSD",1760855123568,3.32887142,186.48,186.47,6.74421735]
["bitfinex","SOLUSD",1760855126786,102.7,186.51,186.47,6.74421735]
["bitfinex","SOLUSD",1760855126963,3.32887142,186.48,186.47,6.74421735]
["bitfinex","SOLUSD",1760855130377,102.1,186.51,186.47,6.74421735]
["bitfinex","SOLUSD",1760855130591,3.32887142,186.54,186.48,4.01887142]
["bitfinex","SOLUSD",1760855130879,3.58344786,186.53,186.49,1.22622178]
["bitfinex","SOLUSD",1760855131076,3.32887142,186.52,186.49,11.95326334]
["bitfinex","SOLUSD",1760855131285,3.32887142,186.51,186.49,11.95326334]
["bitfinex","SOLUSD",1760855131775,3.32887142,186.5,186.49,11.95326334]
["bitfinex","SOLUSD",1760855132080,3.32887142,186.5,186.49,12.64326334]
["bitfinex","SOLUSD",1760855132468,3.32887142,186.5,186.46,0.69]
["bitfinex","SOLUSD",1760855132662,3.32887142,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760855132980,3.32887142,186.47,186.46,16.81859869]
["bitfinex","SOLUSD",1760855133573,0.6,186.51,186.46,16.81859869]
["bitfinex","SOLUSD",1760855133766,3.32887142,186.48,186.47,0.69]
["bitfinex","SOLUSD",1760855133968,3.32887142,186.48,186.47,23.57]
["bitfinex","SOLUSD",1760855134280,3.32887142,186.48,186.47,39.00859869]
["bitfinex","SOLUSD",1760855134677,3.32887142,186.48,186.47,16.12859869]
["bitfinex","SOLUSD",1760855135480,3.32887142,186.48,186.47,16.81859869]
["bitfinex","SOLUSD",1760855138298,102.7,186.53,186.47,16.81859869]
["bitfinex","SOLUSD",1760855138474,3.32887142,186.5,186.47,16.12859869]
["bitfinex","SOLUSD",1760855138676,3.32887142,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760855139497,3.32887142,186.52,186.49,5.36302081]
["bitfinex","SOLUSD",1760855139697,3.32887142,186.52,186.5,0.69]
["bitfinex","SOLUSD",1760855140279,3.32887142,186.51,186.5,0.69]
["bitfinex","SOLUSD",1760855141103,3.32887142,186.51,186.5,6.05302081]
["bitfinex","SOLUSD",1760855145896,3.32887142,186.52,186.5,6.05302081]
["bitfinex","SOLUSD",1760855146076,6.91340163,186.55,186.51,1.19616428]
["bitfinex","SOLUSD",1760855146271,3.32887142,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760855146482,3.32887142,186.55,186.52,9.35189223]
["bitfinex","SOLUSD",1760855146717,3.32887142,186.54,186.52,8.69189223]
["bitfinex","SOLUSD",1760855146889,3.32887142,186.54,186.53,0.66]
["bitfinex","SOLUSD",1760855147583,3.32887142,186.54,186.53,8.69189223]
["bitfinex","SOLUSD",1760855150100,3.32887142,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760855150401,3.32887142,186.52,186.51,8.69189223]
["bitfinex","SOLUSD",1760855152896,3.32887142,186.52,186.51,9.35189223]
["bitfinex","SOLUSD",1760855153099,3.32887142,186.53,186.51,9.35189223]
["bitfinex","SOLUSD",1760855153401,3.32887142,186.53,186.52,0.66]
["bitfinex","SOLUSD",1760855153786,102.1,186.57,186.52,14.06839627]
["bitfinex","SOLUSD",1760855154105,3.32887142,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760855154310,3.58471915,186.54,186.49,3.32887142]
["bitfinex","SOLUSD",1760855154505,3.32887142,186.56,186.53,14.06839627]
["bitfinex","SOLUSD",1760855154705,3.58481868,186.55,186.53,14.06839627]
["bitfinex","SOLUSD",1760855154885,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760855155082,3.5849027,186.55,186.53,14.06839627]
["bitfinex","SOLUSD",1760855155288,3.32887142,186.55,186.5,9.22686302]
["bitfinex","SOLUSD",1760855155486,3.32887142,186.55,186.51,14.06839627]
["bitfinex","SOLUSD",1760855155687,3.32887142,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760855156312,3.32887142,186.55,186.53,14.06839627]
["bitfinex","SOLUSD",1760855156507,3.32887142,186.55,186.54,0.66]
["bitfinex","SOLUSD",1760855156714,6.91326509,186.55,186.54,0.66]
["bitfinex","SOLUSD",1760855156888,3.32887142,186.55,186.54,0.66]
["bitfinex","SOLUSD",1760855157087,102.1,186.57,186.54,14.72839627]
["bitfinex","SOLUSD",1760855157088,3.32887142,186.56,186.54,14.72839627]
["bitfinex","SOLUSD",1760855157291,3.32887142,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760855157594,26.20887142,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760855157899,3.32887142,186.59,186.56,14.06839627]
["bitfinex","SOLUSD",1760855158095,3.32887142,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760855158283,3.32887142,186.6,186.57,0.66]
["bitfinex","SOLUSD",1760855158487,3.58376878,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760855158696,3.32887142,186.6,186.57,0.66]
["bitfinex","SOLUSD",1760855158904,3.32887142,186.59,186.58,0.66]
["bitfinex","SOLUSD",1760855159498,3.58272031,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760855159690,3.32887142,186.59,186.58,0.66]
["bitfinex","SOLUSD",1760855159889,3.32887142,186.59,186.56,14.06839627]
["bitfinex","SOLUSD",1760855160189,3.32887142,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760855161291,3.32887142,186.59,186.56,14.06839627]
["bitfinex","SOLUSD",1760855161619,3.32887142,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760855161921,3.32887142,186.59,186.58,0.66]
["bitfinex","SOLUSD",1760855165012,0.6,186.59,186.56,14.06839627]
["bitfinex","SOLUSD",1760855165204,3.32887142,186.58,186.57,0.66]
["bitfinex","SOLUSD",1760855167902,3.32887142,186.58,186.57,14.72839627]
["bitfinex","SOLUSD",1760855168695,3.32887142,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760855168890,3.32887142,186.58,186.52,3.32887142]
["bitfinex","SOLUSD",1760855168891,3.92887142,186.57,186.52,6.55745284]
["bitfinex","SOLUSD",1760855169096,0.6,186.59,186.55,14.72839627]
["bitfinex","SOLUSD",1760855169318,0.6,186.58,186.55,14.72839627]
["bitfinex","SOLUSD",1760855169699,0.6,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1760855169904,0.6,186.58,186.54,14.72839627]
["bitfinex","SOLUSD",1760855170219,3.32887142,186.55,186.54,14.72839627]
["bitfinex","SOLUSD",1760855170803,3.32887142,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760855171102,3.32887142,186.54,186.53,15.38839627]
["bitfinex","SOLUSD",1760855172697,3.57753977,186.6,186.53,24.07833561]
["bitfinex","SOLUSD",1760855172899,3.32887142,186.58,186.54,0.66]
["bitfinex","SOLUSD",1760855173096,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760855173320,3.32887142,186.56,186.54,11.73647521]
["bitfinex","SOLUSD",1760855173506,3.32887142,186.57,186.54,11.73647521]
["bitfinex","SOLUSD",1760855173815,3.32887142,186.58,186.54,11.73647521]
["bitfinex","SOLUSD",1760855174524,3.32887142,186.57,186.54,11.73647521]
["bitfinex","SOLUSD",1760855174716,3.32887142,186.57,186.54,11.76647521]
["bitfinex","SOLUSD",1760855175931,3.32887142,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760855176226,3.32887142,186.57,186.55,3.57903621]
["bitfinex","SOLUSD",1760855176728,3.92887142,186.57,186.55,3.57903621]
["bitfinex","SOLUSD",1760855177625,3.32887142,186.59,186.55,3.57903621]
["bitfinex","SOLUSD",1760855177822,3.32887142,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760855178216,3.32887142,186.59,186.55,3.57903621]
["bitfinex","SOLUSD",1760855178419,3.92887142,186.59,186.55,3.57903621]
["bitfinex","SOLUSD",1760855178736,3.32887142,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760855178932,3.32887142,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760855179231,3.32887142,186.55,186.53,8.69017081]
["bitfinex","SOLUSD",1760855179604,3.32887142,186.55,186.53,9.38017081]
["bitfinex","SOLUSD",1760855180332,3.32887142,186.56,186.53,9.38017081]
["bitfinex","SOLUSD",1760855182200,3.32887142,186.56,186.53,8.69017081]
["bitfinex","SOLUSD",1760855182933,3.32887142,186.54,186.48,0.69]
["bitfinex","SOLUSD",1760855183161,3.32887142,186.51,186.49,8.69017081]
["bitfinex","SOLUSD",1760855183435,0.6,186.53,186.48,0.69]
["bitfinex","SOLUSD",1760855183611,3.32887142,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760855184122,3.32887142,186.5,186.47,8.69017081]
["bitfinex","SOLUSD",1760855184514,3.32887142,186.5,186.47,9.38017081]
["bitfinex","SOLUSD",1760855185322,3.32887142,186.49,186.47,0.69]
["bitfinex","SOLUSD",1760855186135,3.32887142,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760855188653,0.6,186.52,186.47,0.69]
["bitfinex","SOLUSD",1760855188822,3.32887142,186.49,186.47,0.69]
["bitfinex","SOLUSD",1760855190537,3.32887142,186.49,186.46,9.38017081]
["bitfinex","SOLUSD",1760855190737,3.32887142,186.48,186.46,10.07017081]
["bitfinex","SOLUSD",1760855190915,3.32887142,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760855191432,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760855191620,3.32887142,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760855191824,3.32887142,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760855192523,26.20887142,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760855194819,3.32887142,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760855195321,22.88,186.51,186.45,9.22856013]
["bitfinex","SOLUSD",1760855195523,3.32887142,186.55,186.49,0.69]
["bitfinex","SOLUSD",1760855195726,4.17774656,186.56,186.49,13.93526401]
["bitfinex","SOLUSD",1760855195932,3.32887142,186.55,186.5,0.69]
["bitfinex","SOLUSD",1760855196529,3.32887142,186.55,186.51,9.91639259]
["bitfinex","SOLUSD",1760855196742,3.32887142,186.55,186.51,10.60639259]
["bitfinex","SOLUSD",1760855197126,3.32887142,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760855197941,3.32887142,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760855200738,3.32887142,186.56,186.52,9.91639259]
["bitfinex","SOLUSD",1760855201049,3.32887142,186.56,186.52,10.60639259]
["bitfinex","SOLUSD",1760855201344,3.32887142,186.56,186.52,9.91639259]
["bitfinex","SOLUSD",1760855201555,3.32887142,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760855201742,3.32887142,186.56,186.52,10.60639259]
["bitfinex","SOLUSD",1760855201929,3.32887142,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760855202132,3.32887142,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760855202454,3.32887142,186.55,186.51,14.09692832]
["bitfinex","SOLUSD",1760855202656,3.92887142,186.55,186.51,14.09692832]
["bitfinex","SOLUSD",1760855203150,3.32887142,186.54,186.51,14.09692832]
["bitfinex","SOLUSD",1760855204561,3.32887142,186.54,186.52,0.67]
["bitfinex","SOLUSD",1760855205432,3.32887142,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760855208563,3.32887142,186.54,186.52,0.67]
["bitfinex","SOLUSD",1760855212752,3.32887142,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760855216945,3.32887142,186.55,186.52,14.07692832]
["bitfinex","SOLUSD",1760855218370,3.32887142,186.56,186.52,13.40692832]
["bitfinex","SOLUSD",1760855218674,6.91430631,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760855219360,3.92887142,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760855220566,3.32887142,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760855221864,102.1,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760855222249,102.1,186.57,186.54,13.40692832]
["bitfinex","SOLUSD",1760855222559,102.1,186.57,186.55,0.67]
["bitfinex","SOLUSD",1760855223142,102.1,186.57,186.55,16.79079851]
["bitfinex","SOLUSD",1760855223357,102.1,186.57,186.56,0.67]
["bitfinex","SOLUSD",1760855223845,3.32887142,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760855224062,26.20887142,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760855224360,26.20887142,186.59,186.55,16.12079851]
["bitfinex","SOLUSD",1760855224565,0.6,186.58,186.55,16.12079851]
["bitfinex","SOLUSD",1760855224766,3.92887142,186.58,186.55,16.12079851]
["bitfinex","SOLUSD",1760855225355,3.32887142,186.58,186.55,16.79079851]
["bitfinex","SOLUSD",1760855225670,0.8,186.65,186.57,3.32887142]
["bitfinex","SOLUSD",1760855225848,3.32887142,186.62,186.55,3.32887142]
["bitfinex","SOLUSD",1760855226049,0.6,186.62,186.56,0.67]
["bitfinex","SOLUSD",1760855226349,3.32887142,186.62,186.56,0.67]
["bitfinex","SOLUSD",1760855226762,3.32887142,186.61,186.57,3.58705755]
["bitfinex","SOLUSD",1760855226945,3.32887142,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760855227553,3.32887142,186.61,186.59,3.58551655]
["bitfinex","SOLUSD",1760855228454,3.32887142,186.6,186.59,3.58551655]
["bitfinex","SOLUSD",1760855235071,37.68534663,186.6,186.52,0.65]
["bitfinex","SOLUSD",1760855235382,3.32887142,186.55,186.52,6.01019232]
["bitfinex","SOLUSD",1760855235568,3.32887142,186.55,186.53,0.65]
["bitfinex","SOLUSD",1760855237586,3.32887142,186.54,186.53,0.65]
["bitfinex","SOLUSD",1760855240090,3.32887142,186.54,186.52,5.36019232]
["bitfinex","SOLUSD",1760855240388,3.32887142,186.54,186.52,6.01019232]
["bitfinex","SOLUSD",1760855241494,3.32887142,186.54,186.53,0.65]
["bitfinex","SOLUSD",1760855242377,3.32887142,186.56,186.53,0.65]
["bitfinex","SOLUSD",1760855242790,3.32887142,186.56,186.53,11.37154488]
["bitfinex","SOLUSD",1760855243094,3.32887142,186.56,186.54,0.65]
["bitfinex","SOLUSD",1760855245297,3.32887142,186.56,186.55,0.65]
["bitfinex","SOLUSD",1760855246479,3.32887142,186.57,186.55,0.65]
["bitfinex","SOLUSD",1760855247089,3.32887142,186.56,186.55,0.65]
["bitfinex","SOLUSD",1760855247579,3.32887142,186.56,186.54,0.65]
["bitfinex","SOLUSD",1760855250087,3.32887142,186.56,186.55,0.65]
["bitfinex","SOLUSD",1760855252000,3.32887142,186.57,186.55,0.65]
["bitfinex","SOLUSD",1760855252999,3.32887142,186.56,186.54,0.65]
["bitfinex","SOLUSD",1760855261705,3.32887142,186.56,186.55,0.65]
["bitfinex","SOLUSD",1760855261902,3.32887142,186.56,186.54,0.65]
["bitfinex","SOLUSD",1760855269114,3.32887142,186.56,186.53,11.40154488]
["bitfinex","SOLUSD",1760855269988,3.32887142,186.56,186.54,0.68]
["bitfinex","SOLUSD",1760855270200,0.6,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760855270401,3.32887142,186.56,186.54,0.68]
["bitfinex","SOLUSD",1760855273117,3.32887142,186.57,186.55,0.68]
["bitfinex","SOLUSD",1760855273811,3.32887142,186.57,186.56,0.68]
["bitfinex","SOLUSD",1760855275905,3.32887142,186.57,186.55,0.68]
["bitfinex","SOLUSD",1760855276618,3.32887142,186.57,186.53,16.08258673]
["bitfinex","SOLUSD",1760855276619,3.32887142,186.56,186.54,0.68]
["bitfinex","SOLUSD",1760855279523,3.32887142,186.55,186.53,11.40154488]
["bitfinex","SOLUSD",1760855280099,3.32887142,186.55,186.53,10.72154488]
["bitfinex","SOLUSD",1760855280420,3.32887142,186.54,186.51,0.68]
["bitfinex","SOLUSD",1760855280617,3.32887142,186.53,186.52,0.68]
["bitfinex","SOLUSD",1760855281215,3.32887142,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760855281422,3.32887142,186.55,186.52,6.04126444]
["bitfinex","SOLUSD",1760855281621,3.32887142,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760855285601,3.32887142,186.57,186.53,6.04100544]
["bitfinex","SOLUSD",1760855285810,3.32887142,186.57,186.54,0.68]
["bitfinex","SOLUSD",1760855286012,3.32887142,186.57,186.54,16.80079851]
["bitfinex","SOLUSD",1760855286416,3.32887142,186.57,186.54,0.68]
["bitfinex","SOLUSD",1760855286616,3.32887142,186.57,186.55,16.12079851]
["bitfinex","SOLUSD",1760855289015,3.32887142,186.57,186.55,16.84079851]
["bitfinex","SOLUSD",1760855289428,3.32887142,186.57,186.55,0.72]
["bitfinex","SOLUSD",1760855289725,3.32887142,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760855293529,6.930505,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760855299513,3.32887142,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760855299718,3.32887142,186.57,186.56,16.78079851]
["bitfinex","SOLUSD",1760855302713,3.32887142,186.57,186.56,16.12079851]
["bitfinex","SOLUSD",1760855302917,6.92722165,186.57,186.5,9.22677274]
["bitfinex","SOLUSD",1760855303132,3.32887142,186.55,186.54,16.12079851]
["bitfinex","SOLUSD",1760855303325,3.32887142,186.55,186.54,16.78079851]
["bitfinex","SOLUSD",1760855304425,3.32887142,186.56,186.54,16.78079851]
["bitfinex","SOLUSD",1760855304918,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760855305237,3.32887142,186.56,186.55,16.12253123]
["bitfinex","SOLUSD",1760855306745,3.32887142,186.56,186.55,16.78253123]
["bitfinex","SOLUSD",1760855315041,102.7,186.59,186.55,16.78253123]
["bitfinex","SOLUSD",1760855315239,3.59893546,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760855315430,3.32887142,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760855315738,3.59895418,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760855315918,3.32887142,186.56,186.55,0.66]
["bitfinex","SOLUSD",1760855316119,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855316728,3.32887142,186.57,186.55,6.02134025]
["bitfinex","SOLUSD",1760855316946,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855317246,3.32887142,186.56,186.55,0.66]
["bitfinex","SOLUSD",1760855317543,3.32887142,186.56,186.55,6.68134025]
["bitfinex","SOLUSD",1760855327138,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855328033,3.32887142,186.56,186.55,6.70134025]
["bitfinex","SOLUSD",1760855328354,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855328550,3.92887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855329656,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855332239,3.32887142,186.56,186.55,6.70134025]
["bitfinex","SOLUSD",1760855336446,3.59896881,186.57,186.55,6.70134025]
["bitfinex","SOLUSD",1760855336661,3.32887142,186.56,186.55,6.70134025]
["bitfinex","SOLUSD",1760855337751,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855338064,3.32887142,186.56,186.55,6.70134025]
["bitfinex","SOLUSD",1760855340146,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855340468,3.32887142,186.56,186.55,6.70134025]
["bitfinex","SOLUSD",1760855342765,3.32887142,186.56,186.55,6.02134025]
["bitfinex","SOLUSD",1760855343270,3.92887142,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760855343469,3.32887142,186.53,186.52,0.68]
["bitfinex","SOLUSD",1760855343976,3.32887142,186.53,186.5,0.68]
["bitfinex","SOLUSD",1760855344178,0.6,186.55,186.52,3.32887142]
["bitfinex","SOLUSD",1760855344350,3.32887142,186.53,186.52,3.32887142]
["bitfinex","SOLUSD",1760855344546,3.92887142,186.53,186.44,3.42887142]
["bitfinex","SOLUSD",1760855344753,3.32887142,186.49,186.46,22.88]
["bitfinex","SOLUSD",1760855344984,3.32887142,186.49,186.47,0.68]
["bitfinex","SOLUSD",1760855345153,3.32887142,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760855345565,3.32887142,186.5,186.48,16.12686466]
["bitfinex","SOLUSD",1760855345772,3.32887142,186.5,186.49,0.68]
["bitfinex","SOLUSD",1760855346451,3.32887142,186.5,186.49,16.80686466]
["bitfinex","SOLUSD",1760855352099,3.32887142,186.51,186.49,16.80686466]
["bitfinex","SOLUSD",1760855352283,3.32887142,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760855352793,3.32887142,186.51,186.5,4.27594825]
["bitfinex","SOLUSD",1760855359100,3.32887142,186.51,186.5,3.59594825]
["bitfinex","SOLUSD",1760855359705,3.32887142,186.51,186.5,4.27594825]
["bitfinex","SOLUSD",1760855360706,3.59594825,186.55,186.5,4.27594825]
["bitfinex","SOLUSD",1760855361000,3.32887142,186.51,186.5,4.27594825]
["bitfinex","SOLUSD",1760855361202,3.32887142,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760855361408,3.32887142,186.51,186.5,6.04275578]
["bitfinex","SOLUSD",1760855382145,102.7,186.54,186.5,6.04275578]
["bitfinex","SOLUSD",1760855382441,3.32887142,186.51,186.5,6.04275578]
["bitfinex","SOLUSD",1760855382645,3.32887142,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760855383926,102.1,186.54,186.5,6.04185338]
["bitfinex","SOLUSD",1760855384125,102.1,186.54,186.5,14.73319614]
["bitfinex","SOLUSD",1760855384333,105.42887142,186.54,186.51,0.71]
["bitfinex","SOLUSD",1760855384547,3.32887142,186.53,186.51,0.71]
["bitfinex","SOLUSD",1760855384723,3.32887142,186.53,186.51,14.73319614]
["bitfinex","SOLUSD",1760855384924,3.32887142,186.53,186.52,0.71]
["bitfinex","SOLUSD",1760855385532,3.32887142,186.53,186.52,15.44319614]
["bitfinex","SOLUSD",1760855386430,3.32887142,186.53,186.52,14.73319614]
["bitfinex","SOLUSD",1760855386635,3.92887142,186.53,186.52,14.73319614]
["bitfinex","SOLUSD",1760855389645,3.32887142,186.53,186.52,14.73319614]
["bitfinex","SOLUSD",1760855400238,102.1,186.54,186.52,15.44319614]
["bitfinex","SOLUSD",1760855400450,102.1,186.54,186.53,0.71]
["bitfinex","SOLUSD",1760855400755,105.42887142,186.54,186.53,0.71]
["bitfinex","SOLUSD",1760855400959,105.42887142,186.54,186.53,15.44319614]
["bitfinex","SOLUSD",1760855402745,105.42887142,186.54,186.53,14.73319614]
["bitfinex","SOLUSD",1760855404663,105.42887142,186.54,186.45,0.53633681]
["bitfinex","SOLUSD",1760855404664,10.87647521,186.49,186.44,0.1]
["bitfinex","SOLUSD",1760855404963,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855405255,3.32887142,186.45,186.44,0.81]
["bitfinex","SOLUSD",1760855406867,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855410768,102.1,186.47,186.44,0.78]
["bitfinex","SOLUSD",1760855411073,3.32887142,186.46,186.44,0.78]
["bitfinex","SOLUSD",1760855416254,3.32887142,186.45,186.44,0.78]
["bitfinex","SOLUSD",1760855417476,102.1,186.47,186.44,0.78]
["bitfinex","SOLUSD",1760855417675,105.42887142,186.47,186.44,0.78]
["bitfinex","SOLUSD",1760855417976,105.42887142,186.47,186.45,14.04975365]
["bitfinex","SOLUSD",1760855418176,105.42887142,186.47,186.46,0.67]
["bitfinex","SOLUSD",1760855419281,3.32887142,186.47,186.46,0.67]
["bitfinex","SOLUSD",1760855420989,102.1,186.51,186.46,6.03308055]
["bitfinex","SOLUSD",1760855421198,102.1,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760855421361,3.32887142,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760855421677,3.92887142,186.48,186.44,0.77]
["bitfinex","SOLUSD",1760855421857,3.32887142,186.46,186.45,8.69223049]
["bitfinex","SOLUSD",1760855422255,3.32887142,186.46,186.44,0.1]
["bitfinex","SOLUSD",1760855422456,3.32887142,186.45,186.44,9.46223049]
["bitfinex","SOLUSD",1760855422858,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855424175,3.92887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855425182,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855425594,3.32887142,186.45,186.44,0.77]
["bitfinex","SOLUSD",1760855425889,3.32887142,186.46,186.44,0.77]
["bitfinex","SOLUSD",1760855426070,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855427111,0.6,186.47,186.44,0.1]
["bitfinex","SOLUSD",1760855427391,3.32887142,186.45,186.44,0.77]
["bitfinex","SOLUSD",1760855427767,3.32887142,186.46,186.44,0.77]
["bitfinex","SOLUSD",1760855430179,102.7,186.5,186.44,0.1]
["bitfinex","SOLUSD",1760855430180,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855430762,3.92887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855430967,3.32887142,186.45,186.44,0.1]
["bitfinex","SOLUSD",1760855437470,22.88,186.41,186.38,0.1]
["bitfinex","SOLUSD",1760855437805,6.65774284,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760855438105,33.75647521,186.36,186.35,0.1]
["bitfinex","SOLUSD",1760855438270,10.87647521,186.35,186.28,0.1]
["bitfinex","SOLUSD",1760855438483,14.60534663,186.35,186.28,0.1]
["bitfinex","SOLUSD",1760855438720,14.60534663,186.35,186.3,0.67]
["bitfinex","SOLUSD",1760855439099,14.60534663,186.35,186.28,0.1]
["bitfinex","SOLUSD",1760855439100,3.32887142,186.35,186.28,0.1]
["bitfinex","SOLUSD",1760855439400,3.32887142,186.35,186.3,0.67]
["bitfinex","SOLUSD",1760855440015,3.32887142,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760855440191,3.32887142,186.35,186.28,0.1]
["bitfinex","SOLUSD",1760855440502,3.32887142,186.35,186.31,0.77]
["bitfinex","SOLUSD",1760855440810,3.32887142,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760855441394,3.32887142,186.35,186.34,0.77]
["bitfinex","SOLUSD",1760855441581,3.32887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855445591,11.27647521,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855445796,3.32887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855447593,3.32887142,186.35,186.34,0.78]
["bitfinex","SOLUSD",1760855447790,3.32887142,186.36,186.34,0.78]
["bitfinex","SOLUSD",1760855448301,102.1,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760855448495,3.32887142,186.36,186.34,0.1]
["bitfinex","SOLUSD",1760855448704,3.32887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855448887,3.32887142,186.35,186.34,0.78]
["bitfinex","SOLUSD",1760855453227,102.5,186.38,186.34,0.78]
["bitfinex","SOLUSD",1760855453228,102.1,186.38,186.34,0.78]
["bitfinex","SOLUSD",1760855453514,3.32887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855454116,102.1,186.38,186.34,0.78]
["bitfinex","SOLUSD",1760855454418,105.42887142,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760855457019,3.32887142,186.36,186.34,0.1]
["bitfinex","SOLUSD",1760855457221,3.32887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855462423,125.38,186.36,186.34,0.1]
["bitfinex","SOLUSD",1760855462621,3.32887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855465018,3.32887142,186.36,186.34,0.78]
["bitfinex","SOLUSD",1760855465223,22.88,186.36,186.34,2.93221543]
["bitfinex","SOLUSD",1760855465402,22.88,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760855466323,3.32887142,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760855466521,3.32887142,186.38,186.36,0.68]
["bitfinex","SOLUSD",1760855466828,3.32887142,186.38,186.36,0.18]
["bitfinex","SOLUSD",1760855467706,3.32887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855467907,3.32887142,186.37,186.34,0.1]
["bitfinex","SOLUSD",1760855468705,3.32887142,186.37,186.35,0.72]
["bitfinex","SOLUSD",1760855471410,22.88,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855471718,124.98,186.41,186.36,0.72]
["bitfinex","SOLUSD",1760855471913,3.32887142,186.38,186.37,0.72]
["bitfinex","SOLUSD",1760855472525,102.1,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760855472701,3.32887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855473326,102.1,186.4,186.35,0.72]
["bitfinex","SOLUSD",1760855473625,105.42887142,186.4,186.35,0.72]
["bitfinex","SOLUSD",1760855475130,3.32887142,186.39,186.35,0.72]
["bitfinex","SOLUSD",1760855477324,3.32887142,186.38,186.35,0.72]
["bitfinex","SOLUSD",1760855478932,3.32887142,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760855480410,3.32887142,186.38,186.37,0.66]
["bitfinex","SOLUSD",1760855480617,3.32887142,186.39,186.37,0.66]
["bitfinex","SOLUSD",1760855481018,3.32887142,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760855481329,3.32887142,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760855482717,4.02887142,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760855483334,3.32887142,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760855485124,3.32887142,186.39,186.37,0.66]
["bitfinex","SOLUSD",1760855485521,3.32887142,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760855486738,4.02887142,186.39,186.34,0.76]
["bitfinex","SOLUSD",1760855486931,3.32887142,186.38,186.34,0.76]
["bitfinex","SOLUSD",1760855487151,3.32887142,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855494928,3.32887142,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760855495430,3.32887142,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855497045,4.02887142,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855498338,4.02887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855498542,0.7,186.37,186.34,0.76]
["bitfinex","SOLUSD",1760855499034,4.02887142,186.38,186.34,0.76]
["bitfinex","SOLUSD",1760855499229,4.02887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855499436,4.02887142,186.38,186.34,0.76]
["bitfinex","SOLUSD",1760855500349,4.02887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855500537,4.02887142,186.38,186.34,0.76]
["bitfinex","SOLUSD",1760855500947,4.02887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855501146,102.1,186.4,186.35,0.66]
["bitfinex","SOLUSD",1760855501339,4.02887142,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855501540,0.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855501936,4.02887142,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760855502859,0.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855503550,4.02887142,186.38,186.34,0.78]
["bitfinex","SOLUSD",1760855503749,0.71,186.37,186.34,0.1]
["bitfinex","SOLUSD",1760855503947,3.32887142,186.38,186.34,0.1]
["bitfinex","SOLUSD",1760855504137,0.71,186.37,186.34,0.1]
["bitfinex","SOLUSD",1760855504333,3.32887142,186.36,186.34,0.1]
["bitfinex","SOLUSD",1760855504541,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855505046,4.03887142,186.36,186.34,0.1]
["bitfinex","SOLUSD",1760855505450,0.71,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855505651,4.03887142,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855505855,4.30508288,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855506055,7.6339543,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855508334,4.30508288,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855508639,22.88,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855508845,30.51452238,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855510354,41.39099759,186.35,186.34,0.1]
["bitfinex","SOLUSD",1760855510562,14.20534663,186.34,186.33,0.1]
["bitfinex","SOLUSD",1760855510763,17.80099759,186.34,186.33,0.1]
["bitfinex","SOLUSD",1760855510955,18.51099759,186.34,186.33,0.1]
["bitfinex","SOLUSD",1760855511362,33.75647521,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855511581,29.80452238,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855511872,7.63118067,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855512079,27.18230925,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855512367,26.91887142,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855512537,44.71546849,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855513848,21.83546849,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760855514045,10.87647521,186.31,186.28,0.1]
["bitfinex","SOLUSD",1760855514248,14.20534663,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855514751,37.79534663,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855515178,34.46647521,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855515349,33.75647521,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855515677,26.20887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855517842,26.20887142,186.29,186.28,0.78]
["bitfinex","SOLUSD",1760855519163,26.20887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855521460,22.88,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855521774,3.32887142,186.29,186.28,0.78]
["bitfinex","SOLUSD",1760855523873,26.91887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855524970,4.03887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855525754,26.91887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855527077,4.03887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855527374,26.91887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855528876,37.79534663,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855529467,10.87647521,186.3,186.28,0.1]
["bitfinex","SOLUSD",1760855529664,3.32887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855529870,4.03887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855530559,3.32887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855534664,3.32887142,186.29,186.28,0.75]
["bitfinex","SOLUSD",1760855535667,3.32887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855535868,3.32887142,186.29,186.28,0.75]
["bitfinex","SOLUSD",1760855537370,3.32887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855537568,3.32887142,186.29,186.28,0.75]
["bitfinex","SOLUSD",1760855537981,3.32887142,186.29,186.28,0.1]
["bitfinex","SOLUSD",1760855539702,3.32887142,186.29,186.28,0.75]
["bitfinex","SOLUSD",1760855540285,3.32887142,186.29,186.26,2.25325814]
["bitfinex","SOLUSD",1760855540482,3.32887142,186.27,186.26,2.25325814]
["bitfinex","SOLUSD",1760855542194,3.32887142,186.27,186.26,2.90325814]
["bitfinex","SOLUSD",1760855542402,3.32887142,186.28,186.26,2.90325814]
["bitfinex","SOLUSD",1760855542772,3.32887142,186.28,186.26,2.25325814]
["bitfinex","SOLUSD",1760855542983,102.1,186.3,186.27,0.65]
["bitfinex","SOLUSD",1760855543173,3.32887142,186.28,186.27,0.65]
["bitfinex","SOLUSD",1760855544394,3.32887142,186.28,186.27,2.90325814]
["bitfinex","SOLUSD",1760855544999,3.32887142,186.28,186.27,2.25325814]
["bitfinex","SOLUSD",1760855545193,3.32887142,186.28,186.27,2.90325814]
["bitfinex","SOLUSD",1760855546999,102.1,186.3,186.27,2.90325814]
["bitfinex","SOLUSD",1760855547178,3.32887142,186.28,186.27,2.25325814]
["bitfinex","SOLUSD",1760855547802,3.32887142,186.28,186.27,2.90325814]
["bitfinex","SOLUSD",1760855548601,3.32887142,186.28,186.27,2.25325814]
["bitfinex","SOLUSD",1760855549175,3.32887142,186.28,186.27,2.90325814]
["bitfinex","SOLUSD",1760855549788,102.82,186.3,186.27,2.90325814]
["bitfinex","SOLUSD",1760855549789,3.32887142,186.29,186.27,2.90325814]
["bitfinex","SOLUSD",1760855550000,3.32887142,186.29,186.28,0.65]
["bitfinex","SOLUSD",1760855550295,102.1,186.3,186.28,0.65]
["bitfinex","SOLUSD",1760855550501,3.32887142,186.29,186.28,0.65]
["bitfinex","SOLUSD",1760855550675,3.32887142,186.29,186.27,2.25325814]
["bitfinex","SOLUSD",1760855550880,3.32887142,186.28,186.27,2.25325814]
["bitfinex","SOLUSD",1760855551599,3.32887142,186.28,186.27,2.90325814]
["bitfinex","SOLUSD",1760855551894,3.32887142,186.29,186.27,2.90325814]
["bitfinex","SOLUSD",1760855552098,3.32887142,186.29,186.27,2.25325814]
["bitfinex","SOLUSD",1760855552276,102.1,186.3,186.28,0.65]
["bitfinex","SOLUSD",1760855552482,105.42887142,186.3,186.28,0.65]
["bitfinex","SOLUSD",1760855552886,102.1,186.3,186.29,0.65]
["bitfinex","SOLUSD",1760855553082,105.42887142,186.3,186.29,0.65]
["bitfinex","SOLUSD",1760855553288,109.02925821,186.3,186.29,0.65]
["bitfinex","SOLUSD",1760855553805,102.1,186.3,186.28,2.25325814]
["bitfinex","SOLUSD",1760855554008,105.42887142,186.3,186.28,2.90325814]
["bitfinex","SOLUSD",1760855554508,105.42887142,186.3,186.28,2.25325814]
["bitfinex","SOLUSD",1760855555007,102.1,186.3,186.28,2.90325814]
["bitfinex","SOLUSD",1760855555188,105.42887142,186.3,186.29,0.65]
["bitfinex","SOLUSD",1760855555800,105.42887142,186.3,186.28,2.25325814]
["bitfinex","SOLUSD",1760855556124,105.42887142,186.3,186.28,2.90325814]
["bitfinex","SOLUSD",1760855556787,102.1,186.3,186.28,2.25325814]
["bitfinex","SOLUSD",1760855557096,102.1,186.3,186.29,0.65]
["bitfinex","SOLUSD",1760855559410,4.47864354,186.41,186.29,32.22684608]
["bitfinex","SOLUSD",1760855559707,3.32887142,186.36,186.3,3.97887142]
["bitfinex","SOLUSD",1760855559907,4.04887142,186.35,186.3,0.65]
["bitfinex","SOLUSD",1760855560113,0.72,186.34,186.3,0.65]
["bitfinex","SOLUSD",1760855560311,0.72,186.34,186.31,5.36797466]
["bitfinex","SOLUSD",1760855560510,3.32887142,186.36,186.31,6.01797466]
["bitfinex","SOLUSD",1760855560714,0.72,186.35,186.31,6.01797466]
["bitfinex","SOLUSD",1760855561018,10.87647521,186.4,186.31,6.01797466]
["bitfinex","SOLUSD",1760855561019,4.04887142,186.34,186.31,6.01797466]
["bitfinex","SOLUSD",1760855561207,3.32887142,186.32,186.31,5.36797466]
["bitfinex","SOLUSD",1760855561405,22.88,186.28,186.25,0.1]
["bitfinex","SOLUSD",1760855561725,14.20534663,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855561932,10.87647521,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855562097,14.92534663,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855563497,22.88,186.3,186.25,0.1]
["bitfinex","SOLUSD",1760855563703,0.68,186.28,186.25,0.1]
["bitfinex","SOLUSD",1760855563931,3.32887142,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855565010,3.32887142,186.26,186.25,0.8]
["bitfinex","SOLUSD",1760855566808,3.32887142,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855568317,3.32887142,186.26,186.25,11.69299764]
["bitfinex","SOLUSD",1760855568524,3.32887142,186.27,186.25,12.39299764]
["bitfinex","SOLUSD",1760855569416,3.32887142,186.28,186.25,0.8]
["bitfinex","SOLUSD",1760855569823,3.32887142,186.28,186.26,12.39299764]
["bitfinex","SOLUSD",1760855571904,3.32887142,186.28,186.26,13.09299764]
["bitfinex","SOLUSD",1760855572317,3.32887142,186.28,186.26,0.7]
["bitfinex","SOLUSD",1760855572520,3.32887142,186.28,186.27,3.59827966]
["bitfinex","SOLUSD",1760855578139,0.68,186.3,186.27,3.59827966]
["bitfinex","SOLUSD",1760855578329,3.32887142,186.28,186.27,3.59827966]
["bitfinex","SOLUSD",1760855583734,104.70887142,186.31,186.27,4.29827966]
["bitfinex","SOLUSD",1760855584034,101.38,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760855584541,3.32887142,186.34,186.28,8.32715108]
["bitfinex","SOLUSD",1760855584757,3.32887142,186.34,186.29,0.7]
["bitfinex","SOLUSD",1760855584921,4.00887142,186.34,186.28,3.32887142]
["bitfinex","SOLUSD",1760855585125,3.32887142,186.33,186.3,8.32715108]
["bitfinex","SOLUSD",1760855585328,3.32887142,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760855585534,23.56,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760855585736,3.32887142,186.34,186.32,7.62715108]
["bitfinex","SOLUSD",1760855586313,4.00887142,186.35,186.32,7.62715108]
["bitfinex","SOLUSD",1760855586733,4.00887142,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760855587022,3.32887142,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760855587219,101.38,186.37,186.32,9.39574598]
["bitfinex","SOLUSD",1760855587420,3.32887142,186.38,186.33,0.7]
["bitfinex","SOLUSD",1760855587639,3.32887142,186.38,186.32,8.69574598]
["bitfinex","SOLUSD",1760855587640,4.01887142,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760855588148,3.32887142,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760855588332,4.01887142,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760855588637,101.38,186.44,186.34,10.30690721]
["bitfinex","SOLUSD",1760855588843,4.01887142,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760855589025,3.32887142,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760855589230,0.69,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760855589428,4.01887142,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760855589631,3.32887142,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760855591141,4.01887142,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760855592919,3.32887142,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760855593126,4.01887142,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760855593325,0.69,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1760855593626,0.69,186.41,186.37,1.23656704]
["bitfinex","SOLUSD",1760855594028,3.98887142,186.4,186.36,5.3658479]
["bitfinex","SOLUSD",1760855594242,3.98887142,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760855594243,3.32887142,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760855594428,3.32887142,186.38,186.35,28.24620753]
["bitfinex","SOLUSD",1760855594621,3.98887142,186.38,186.36,16.13640642]
["bitfinex","SOLUSD",1760855595922,3.98887142,186.37,186.3,6.02764922]
["bitfinex","SOLUSD",1760855596123,3.32887142,186.35,186.32,16.13640642]
["bitfinex","SOLUSD",1760855596355,3.32887142,186.36,186.32,16.13640642]
["bitfinex","SOLUSD",1760855596649,0.66,186.35,186.32,16.13640642]
["bitfinex","SOLUSD",1760855596965,3.32887142,186.36,186.32,16.13640642]
["bitfinex","SOLUSD",1760855597257,0.66,186.35,186.32,16.13640642]
["bitfinex","SOLUSD",1760855598528,3.32887142,186.36,186.32,16.13640642]
["bitfinex","SOLUSD",1760855598729,3.98887142,186.38,186.33,0.66]
["bitfinex","SOLUSD",1760855599030,0.66,186.38,186.33,3.98887142]
["bitfinex","SOLUSD",1760855599234,0.66,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760855599437,0.66,186.38,186.34,16.79727441]
["bitfinex","SOLUSD",1760855599833,3.32887142,186.39,186.34,5.36649007]
["bitfinex","SOLUSD",1760855600041,3.98887142,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760855600240,3.98887142,186.39,186.35,16.79727441]
["bitfinex","SOLUSD",1760855602960,0.66,186.39,186.35,16.79727441]
["bitfinex","SOLUSD",1760855603650,0.66,186.38,186.35,16.13727441]
["bitfinex","SOLUSD",1760855603827,0.66,186.38,186.34,5.36649007]
["bitfinex","SOLUSD",1760855604033,0.66,186.38,186.34,22.16376448]
["bitfinex","SOLUSD",1760855604337,3.32887142,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760855604758,3.32887142,186.38,186.34,16.13727441]
["bitfinex","SOLUSD",1760855604949,0.66,186.37,186.34,16.13727441]
["bitfinex","SOLUSD",1760855606246,3.98887142,186.36,186.34,16.13727441]
["bitfinex","SOLUSD",1760855606457,3.98887142,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760855606658,0.66,186.35,186.32,21.5043642]
["bitfinex","SOLUSD",1760855607042,0.66,186.35,186.32,16.13727441]
["bitfinex","SOLUSD",1760855607242,3.32887142,186.36,186.32,16.79727441]
["bitfinex","SOLUSD",1760855607452,3.98887142,186.36,186.32,16.79727441]
["bitfinex","SOLUSD",1760855608172,0.66,186.35,186.32,16.13727441]
["bitfinex","SOLUSD",1760855608541,0.66,186.35,186.31,6.02734827]
["bitfinex","SOLUSD",1760855608756,0.66,186.35,186.32,16.13727441]
["bitfinex","SOLUSD",1760855609669,0.66,186.35,186.31,6.02734827]
["bitfinex","SOLUSD",1760855609853,0.66,186.35,186.31,22.16462268]
["bitfinex","SOLUSD",1760855611260,3.98887142,186.34,186.29,5.36786506]
["bitfinex","SOLUSD",1760855611439,0.66,186.33,186.3,16.14161577]
["bitfinex","SOLUSD",1760855611640,0.66,186.32,186.3,16.14161577]
["bitfinex","SOLUSD",1760855611866,3.32887142,186.33,186.28,6.02820368]
["bitfinex","SOLUSD",1760855612073,3.98887142,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760855612257,3.98887142,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760855613141,3.98887142,186.34,186.3,16.14074731]
["bitfinex","SOLUSD",1760855613346,3.32887142,186.32,186.27,0.66]
["bitfinex","SOLUSD",1760855613565,0.66,186.31,186.28,16.14074731]
["bitfinex","SOLUSD",1760855613766,3.32887142,186.32,186.28,16.80074731]
["bitfinex","SOLUSD",1760855613964,3.98887142,186.32,186.28,16.80074731]
["bitfinex","SOLUSD",1760855614271,3.32887142,186.32,186.28,16.80074731]
["bitfinex","SOLUSD",1760855614453,3.32887142,186.32,186.28,16.14074731]
["bitfinex","SOLUSD",1760855614646,0.66,186.31,186.27,6.02847256]
["bitfinex","SOLUSD",1760855614960,0.66,186.31,186.27,21.50921987]
["bitfinex","SOLUSD",1760855615170,0.66,186.31,186.27,22.16921987]
["bitfinex","SOLUSD",1760855616051,0.66,186.31,186.27,16.80074731]
["bitfinex","SOLUSD",1760855616254,3.98887142,186.31,186.27,16.80074731]
["bitfinex","SOLUSD",1760855618358,0.66,186.31,186.27,16.80074731]
["bitfinex","SOLUSD",1760855618867,3.98887142,186.33,186.28,0.66]
["bitfinex","SOLUSD",1760855619171,0.66,186.32,186.28,16.80335297]
["bitfinex","SOLUSD",1760855619973,3.98887142,186.32,186.28,16.80335297]
["bitfinex","SOLUSD",1760855620155,3.98887142,186.34,186.29,0.66]
["bitfinex","SOLUSD",1760855620359,3.32887142,186.34,186.28,25.37727351]
["bitfinex","SOLUSD",1760855620562,0.66,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760855621469,3.98887142,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760855621674,3.32887142,186.34,186.29,21.51037164]
["bitfinex","SOLUSD",1760855621853,3.32887142,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760855622057,3.32887142,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760855622958,3.98887142,186.34,186.3,16.14161577]
["bitfinex","SOLUSD",1760855623269,3.98887142,186.34,186.3,16.80161577]
["bitfinex","SOLUSD",1760855624055,0.66,186.34,186.3,16.80161577]
["bitfinex","SOLUSD",1760855624273,0.66,186.34,186.31,0.65]
["bitfinex","SOLUSD",1760855624274,3.98887142,186.34,186.31,0.65]
["bitfinex","SOLUSD",1760855624780,0.69,186.33,186.3,16.14161577]
["bitfinex","SOLUSD",1760855625363,0.69,186.33,186.3,16.79161577]
["bitfinex","SOLUSD",1760855625875,124.26,186.36,186.3,16.79161577]
["bitfinex","SOLUSD",1760855626071,124.26,186.36,186.31,0.65]
["bitfinex","SOLUSD",1760855626382,0.69,186.35,186.31,16.78987895]
["bitfinex","SOLUSD",1760855626877,0.69,186.35,186.31,0.65]
["bitfinex","SOLUSD",1760855627068,0.69,186.35,186.32,16.13987895]
["bitfinex","SOLUSD",1760855627958,0.69,186.35,186.32,16.78987895]
["bitfinex","SOLUSD",1760855628976,104.70887142,186.36,186.32,21.50694906]
["bitfinex","SOLUSD",1760855629173,101.38,186.36,186.33,0.65]
["bitfinex","SOLUSD",1760855629379,3.32887142,186.38,186.34,0.65]
["bitfinex","SOLUSD",1760855629566,3.32887142,186.38,186.35,0.65]
["bitfinex","SOLUSD",1760855630171,4.01887142,186.39,186.35,4.2490186]
["bitfinex","SOLUSD",1760855630580,0.69,186.38,186.35,0.65]
["bitfinex","SOLUSD",1760855630783,0.69,186.38,186.36,5.90308046]
["bitfinex","SOLUSD",1760855631362,4.01887142,186.38,186.36,5.90308046]
["bitfinex","SOLUSD",1760855631566,4.01887142,186.37,186.31,0.53673984]
["bitfinex","SOLUSD",1760855631766,3.32887142,186.35,186.34,3.59967304]
["bitfinex","SOLUSD",1760855632182,4.01887142,186.36,186.34,3.59967304]
["bitfinex","SOLUSD",1760855632870,3.32887142,186.36,186.34,3.59967304]
["bitfinex","SOLUSD",1760855633186,3.32887142,186.37,186.34,3.59967304]
["bitfinex","SOLUSD",1760855633385,4.01887142,186.37,186.34,3.59967304]
["bitfinex","SOLUSD",1760855633992,0.69,186.36,186.34,3.59967304]
["bitfinex","SOLUSD",1760855634684,0.69,186.35,186.34,3.59967304]
["bitfinex","SOLUSD",1760855634867,3.32887142,186.36,186.34,3.59967304]
["bitfinex","SOLUSD",1760855635067,4.01887142,186.36,186.34,3.59967304]
["bitfinex","SOLUSD",1760855635591,3.32887142,186.35,186.31,6.01735667]
["bitfinex","SOLUSD",1760855635789,4.01887142,186.35,186.31,6.01735667]
["bitfinex","SOLUSD",1760855635980,4.01887142,186.35,186.33,5.3671093]
["bitfinex","SOLUSD",1760855638064,0.69,186.34,186.3,6.01761944]
["bitfinex","SOLUSD",1760855638265,0.69,186.34,186.32,6.01735667]
["bitfinex","SOLUSD",1760855639880,3.32887142,186.35,186.32,6.01735667]
["bitfinex","SOLUSD",1760855640175,4.01887142,186.35,186.32,6.01735667]
["bitfinex","SOLUSD",1760855641195,101.38,186.38,186.33,0.65]
["bitfinex","SOLUSD",1760855641393,104.70887142,186.38,186.33,3.32887142]
["bitfinex","SOLUSD",1760855641570,105.39887142,186.38,186.33,0.65]
["bitfinex","SOLUSD",1760855641771,4.01887142,186.37,186.33,0.65]
["bitfinex","SOLUSD",1760855641990,4.01887142,186.37,186.33,16.78901067]
["bitfinex","SOLUSD",1760855642401,0.69,186.41,186.35,3.32887142]
["bitfinex","SOLUSD",1760855642598,3.60173981,186.4,186.36,0.65]
["bitfinex","SOLUSD",1760855642780,0.69,186.39,186.35,8.69506847]
["bitfinex","SOLUSD",1760855642970,0.69,186.39,186.35,6.01619705]
["bitfinex","SOLUSD",1760855643171,0.69,186.39,186.36,16.13640642]
["bitfinex","SOLUSD",1760855643780,3.32887142,186.4,186.36,16.78640642]
["bitfinex","SOLUSD",1760855643982,3.32887142,186.41,186.37,0.65]
["bitfinex","SOLUSD",1760855644281,3.32887142,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760855644807,4.01887142,186.41,186.37,16.13553852]
["bitfinex","SOLUSD",1760855644995,4.01887142,186.41,186.37,16.78553852]
["bitfinex","SOLUSD",1760855646182,4.01887142,186.41,186.37,6.01561566]
["bitfinex","SOLUSD",1760855646374,6.9296608,186.42,186.38,16.78467071]
["bitfinex","SOLUSD",1760855646688,6.9296608,186.42,186.38,16.13467071]
["bitfinex","SOLUSD",1760855646868,6.9296608,186.42,186.39,0.65]
["bitfinex","SOLUSD",1760855647188,101.38,186.43,186.39,0.65]
["bitfinex","SOLUSD",1760855647387,101.38,186.43,186.4,0.65]
["bitfinex","SOLUSD",1760855647781,101.38,186.43,186.4,16.783803]
["bitfinex","SOLUSD",1760855647978,102.09,186.43,186.4,16.133803]
["bitfinex","SOLUSD",1760855648171,102.09,186.43,186.39,0.72]
["bitfinex","SOLUSD",1760855648370,102.09,186.43,186.39,16.853803]
["bitfinex","SOLUSD",1760855648874,102.09,186.43,186.39,0.72]
["bitfinex","SOLUSD",1760855649193,102.09,186.43,186.4,16.133803]
["bitfinex","SOLUSD",1760855652699,0.71,186.43,186.4,16.133803]
["bitfinex","SOLUSD",1760855659180,3.32887142,186.43,186.4,16.133803]
["bitfinex","SOLUSD",1760855659382,3.99887142,186.43,186.4,16.133803]
["bitfinex","SOLUSD",1760855663007,3.32887142,186.41,186.4,16.133803]
["bitfinex","SOLUSD",1760855663204,3.99887142,186.41,186.4,16.133803]
["bitfinex","SOLUSD",1760855663509,3.99887142,186.41,186.35,24.08662463]
["bitfinex","SOLUSD",1760855663692,0.67,186.4,186.35,27.41549605]
["bitfinex","SOLUSD",1760855663896,0.67,186.39,186.37,16.133803]
["bitfinex","SOLUSD",1760855664495,3.32887142,186.41,186.37,16.133803]
["bitfinex","SOLUSD",1760855664690,0.67,186.4,186.37,16.133803]
["bitfinex","SOLUSD",1760855670708,0.67,186.4,186.37,22.16943091]
["bitfinex","SOLUSD",1760855670907,0.67,186.41,186.37,22.16943091]
["bitfinex","SOLUSD",1760855671091,0.67,186.41,186.37,6.03562791]
["bitfinex","SOLUSD",1760855671412,0.67,186.41,186.38,16.13553852]
["bitfinex","SOLUSD",1760855674609,3.99887142,186.41,186.38,16.13553852]
["bitfinex","SOLUSD",1760855676017,0.67,186.4,186.38,16.13553852]
["bitfinex","SOLUSD",1760855677110,3.99887142,186.41,186.38,16.13553852]
["bitfinex","SOLUSD",1760855677307,0.67,186.4,186.38,16.13553852]
["bitfinex","SOLUSD",1760855678898,3.99887142,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760855679098,3.99887142,186.39,186.33,6.57325629]
["bitfinex","SOLUSD",1760855679317,3.99887142,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760855680130,3.99887142,186.37,186.36,16.13727441]
["bitfinex","SOLUSD",1760855680310,3.99887142,186.37,186.3,0.67]
["bitfinex","SOLUSD",1760855680508,3.32887142,186.34,186.3,23.55]
["bitfinex","SOLUSD",1760855680715,0.67,186.33,186.3,23.55]
["bitfinex","SOLUSD",1760855681025,3.99887142,186.32,186.31,16.13727441]
["bitfinex","SOLUSD",1760855681402,0.67,186.32,186.25,5.46885075]
["bitfinex","SOLUSD",1760855681721,3.32887142,186.31,186.28,3.99887142]
["bitfinex","SOLUSD",1760855681926,3.99887142,186.31,186.28,3.99887142]
["bitfinex","SOLUSD",1760855682626,0.67,186.3,186.28,3.99887142]
["bitfinex","SOLUSD",1760855683410,3.99887142,186.3,186.28,3.99887142]
["bitfinex","SOLUSD",1760855684912,4.01887142,186.29,186.25,0.1]
["bitfinex","SOLUSD",1760855685224,4.01887142,186.29,186.27,5.46885075]
["bitfinex","SOLUSD",1760855685423,0.69,186.28,186.27,5.46885075]
["bitfinex","SOLUSD",1760855685618,4.01887142,186.28,186.25,0.1]
["bitfinex","SOLUSD",1760855685824,3.32887142,186.27,186.25,0.1]
["bitfinex","SOLUSD",1760855686011,4.01887142,186.27,186.26,8.69829199]
["bitfinex","SOLUSD",1760855686213,4.01887142,186.27,186.25,0.1]
["bitfinex","SOLUSD",1760855686413,3.32887142,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855686624,0.69,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855686812,23.57,186.28,186.25,0.1]
["bitfinex","SOLUSD",1760855687017,3.32887142,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855687629,4.01887142,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855692350,0.69,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855692522,4.01887142,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855698657,14.89534663,186.26,186.25,0.1]
["bitfinex","SOLUSD",1760855700535,14.89534663,186.26,186.18,3.52272727]
["bitfinex","SOLUSD",1760855700536,22.88,186.23,186.18,3.52272727]
["bitfinex","SOLUSD",1760855700746,3.32887142,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855701255,4.01887142,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855701439,26.89887142,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855702027,3.32887142,186.19,186.18,4.20272727]
["bitfinex","SOLUSD",1760855702256,3.32887142,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855702450,4.01887142,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855702754,22.88,186.22,186.18,4.20272727]
["bitfinex","SOLUSD",1760855703056,22.88,186.22,186.18,3.52272727]
["bitfinex","SOLUSD",1760855703057,3.32887142,186.2,186.18,3.52272727]
["bitfinex","SOLUSD",1760855703352,4.01887142,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855707051,14.89534663,186.19,186.18,3.52272727]
["bitfinex","SOLUSD",1760855708533,22.88,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760855708738,26.20887142,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760855708938,26.91887142,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760855709147,37.79534663,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760855709461,10.87647521,186.15,186.14,3.65358127]
["bitfinex","SOLUSD",1760855709765,22.88,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855709968,26.20887142,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855710138,22.88,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855710343,26.20887142,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855711341,30.24774284,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855712243,26.91887142,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855716038,22.88,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855716246,26.20887142,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855717559,22.88,186.12,186.11,0.82]
["bitfinex","SOLUSD",1760855717758,3.32887142,186.12,186.11,0.82]
["bitfinex","SOLUSD",1760855719062,102.1,186.14,186.11,0.82]
["bitfinex","SOLUSD",1760855719240,3.32887142,186.12,186.11,0.82]
["bitfinex","SOLUSD",1760855720249,3.32887142,186.12,186.11,4.80443526]
["bitfinex","SOLUSD",1760855720652,102.1,186.14,186.11,4.80443526]
["bitfinex","SOLUSD",1760855720872,3.32887142,186.12,186.11,4.80443526]
["bitfinex","SOLUSD",1760855726353,3.32887142,186.12,186.11,4.08443526]
["bitfinex","SOLUSD",1760855730154,102.79,186.14,186.11,4.08443526]
["bitfinex","SOLUSD",1760855730367,3.32887142,186.12,186.11,4.08443526]
["bitfinex","SOLUSD",1760855731061,3.32887142,186.12,186.11,4.80443526]
["bitfinex","SOLUSD",1760855731651,3.32887142,186.12,186.11,4.08443526]
["bitfinex","SOLUSD",1760855732353,102.79,186.14,186.11,4.08443526]
["bitfinex","SOLUSD",1760855732559,3.32887142,186.12,186.11,4.08443526]
["bitfinex","SOLUSD",1760855738679,26.89887142,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855738883,30.22774284,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855742190,26.89887142,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855744258,30.22774284,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855748686,33.82148489,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855754103,27.16374205,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855754276,33.82148489,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855755383,27.16374205,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855755589,33.82148489,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855758909,44.6979601,186.12,186.11,0.1]
["bitfinex","SOLUSD",1760855760388,44.6979601,186.12,186.09,3.88443526]
["bitfinex","SOLUSD",1760855760389,10.87647521,186.11,186.09,3.88443526]
["bitfinex","SOLUSD",1760855760588,18.49908868,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855762394,14.90534663,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855762596,18.49908868,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855762793,14.90534663,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855763013,18.49908868,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855763204,15.70534663,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855763411,19.29908868,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855763605,15.70534663,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855763804,19.29908868,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855764112,15.70534663,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855764315,19.29908868,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855764709,4.12887142,186.1,186.09,4.56443526]
["bitfinex","SOLUSD",1760855764931,27.00887142,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855765100,129.00887142,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855765506,128.30887142,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855766807,128.30887142,186.1,186.09,4.56443526]
["bitfinex","SOLUSD",1760855767400,128.30887142,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855768499,124.98,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855768699,128.30887142,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855769919,128.30887142,186.1,186.09,4.58443526]
["bitfinex","SOLUSD",1760855770114,124.98,186.1,186.09,4.58443526]
["bitfinex","SOLUSD",1760855771024,128.30887142,186.1,186.09,4.58443526]
["bitfinex","SOLUSD",1760855776021,128.30887142,186.1,186.09,4.56443526]
["bitfinex","SOLUSD",1760855777401,128.99887142,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855778924,132.59081086,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855780126,143.46728607,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855782919,41.36728607,186.1,186.09,3.88443526]
["bitfinex","SOLUSD",1760855784333,33.75647521,186.07,186.06,13.42348914]
["bitfinex","SOLUSD",1760855784628,35.75647521,186.02,186.01,2.03614325]
["bitfinex","SOLUSD",1760855784813,40.67728607,186.02,185.93,0.68]
["bitfinex","SOLUSD",1760855785010,33.75647521,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760855785220,22.88,185.93,185.92,4.30785124]
["bitfinex","SOLUSD",1760855785423,3.32887142,185.93,185.92,4.98785124]
["bitfinex","SOLUSD",1760855785727,3.32887142,185.93,185.9,0.08785124]
["bitfinex","SOLUSD",1760855785914,3.32887142,185.91,185.9,0.08785124]
["bitfinex","SOLUSD",1760855786316,26.20887142,185.91,185.83,4.56955923]
["bitfinex","SOLUSD",1760855786515,3.32887142,185.87,185.84,4.98785124]
["bitfinex","SOLUSD",1760855786719,3.32887142,185.86,185.84,4.98785124]
["bitfinex","SOLUSD",1760855787126,3.32887142,185.87,185.84,4.98785124]
["bitfinex","SOLUSD",1760855787333,22.88,185.9,185.83,4.56955923]
["bitfinex","SOLUSD",1760855787634,3.32887142,185.85,185.84,8.7107044]
["bitfinex","SOLUSD",1760855787817,3.32887142,185.85,185.84,9.3907044]
["bitfinex","SOLUSD",1760855788018,22.88,185.82,185.79,4.70041322]
["bitfinex","SOLUSD",1760855788219,26.20887142,185.8,185.79,4.70041322]
["bitfinex","SOLUSD",1760855789237,41.10421805,185.8,185.75,4.83126722]
["bitfinex","SOLUSD",1760855789409,6.65774284,185.76,185.75,5.51126722]
["bitfinex","SOLUSD",1760855789614,6.65774284,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855789910,10.87647521,185.81,185.75,5.51126722]
["bitfinex","SOLUSD",1760855790113,3.32887142,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760855790612,3.32887142,185.78,185.76,0.68]
["bitfinex","SOLUSD",1760855790809,14.20534663,185.85,185.76,0.68]
["bitfinex","SOLUSD",1760855791037,10.87647521,185.88,185.76,6.0631781]
["bitfinex","SOLUSD",1760855791215,10.87647521,185.88,185.77,0.68]
["bitfinex","SOLUSD",1760855791216,10.87647521,185.87,185.77,0.68]
["bitfinex","SOLUSD",1760855791534,3.32887142,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760855791916,3.32887142,185.82,185.77,0.68]
["bitfinex","SOLUSD",1760855792116,22.88,185.84,185.77,0.68]
["bitfinex","SOLUSD",1760855792314,3.32887142,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760855792643,3.32887142,185.78,185.75,4.83126722]
["bitfinex","SOLUSD",1760855792823,10.87647521,185.81,185.76,0.68]
["bitfinex","SOLUSD",1760855793010,3.32887142,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760855793210,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855793627,22.88,185.78,185.75,4.83126722]
["bitfinex","SOLUSD",1760855793828,3.32887142,185.76,185.75,5.51126722]
["bitfinex","SOLUSD",1760855794634,3.32887142,185.77,185.75,5.51126722]
["bitfinex","SOLUSD",1760855794825,3.32887142,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760855795721,26.20887142,185.78,185.76,0.68]
["bitfinex","SOLUSD",1760855795913,3.32887142,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760855796114,22.88,185.82,185.76,0.68]
["bitfinex","SOLUSD",1760855796317,3.32887142,185.81,185.76,0.68]
["bitfinex","SOLUSD",1760855796532,22.88,185.84,185.76,0.68]
["bitfinex","SOLUSD",1760855796729,3.32887142,185.81,185.76,0.68]
["bitfinex","SOLUSD",1760855797529,3.32887142,185.8,185.77,13.54369264]
["bitfinex","SOLUSD",1760855797739,3.32887142,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760855797918,3.32887142,185.79,185.75,5.51126722]
["bitfinex","SOLUSD",1760855798120,3.32887142,185.77,185.76,13.54369264]
["bitfinex","SOLUSD",1760855798344,3.32887142,185.77,185.75,5.51126722]
["bitfinex","SOLUSD",1760855798717,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855798947,3.32887142,185.78,185.76,0.68]
["bitfinex","SOLUSD",1760855799151,3.32887142,185.78,185.77,0.68]
["bitfinex","SOLUSD",1760855799458,22.88,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760855799459,3.32887142,185.79,185.77,0.68]
["bitfinex","SOLUSD",1760855799623,22.88,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760855799825,22.88,185.8,185.75,13.54364426]
["bitfinex","SOLUSD",1760855799826,22.88,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760855800041,26.20887142,185.8,185.79,0.68]
["bitfinex","SOLUSD",1760855800340,22.88,185.8,185.79,0.68]
["bitfinex","SOLUSD",1760855800717,26.20887142,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760855800936,3.32887142,185.79,185.78,0.68]
["bitfinex","SOLUSD",1760855801122,26.20887142,185.8,185.79,0.68]
["bitfinex","SOLUSD",1760855801331,26.20887142,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760855801553,3.32887142,185.79,185.78,0.68]
["bitfinex","SOLUSD",1760855802058,26.20887142,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760855803154,26.20887142,185.8,185.76,14.22369264]
["bitfinex","SOLUSD",1760855803444,26.20887142,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760855803619,26.20887142,185.8,185.76,13.54369264]
["bitfinex","SOLUSD",1760855803822,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855804220,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855805750,0.69,185.82,185.75,5.50126722]
["bitfinex","SOLUSD",1760855805953,3.32887142,185.81,185.76,0.67]
["bitfinex","SOLUSD",1760855806132,3.32887142,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760855806332,3.32887142,185.8,185.78,0.67]
["bitfinex","SOLUSD",1760855807123,3.32887142,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760855807354,3.32887142,185.79,185.77,0.67]
["bitfinex","SOLUSD",1760855807644,3.32887142,185.78,185.75,4.83126722]
["bitfinex","SOLUSD",1760855807851,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855808152,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855808344,3.32887142,185.76,185.75,5.50126722]
["bitfinex","SOLUSD",1760855808728,3.32887142,185.77,185.75,5.50126722]
["bitfinex","SOLUSD",1760855808933,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855809735,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855809945,3.32887142,185.77,185.75,5.50126722]
["bitfinex","SOLUSD",1760855810250,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855810949,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855811152,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855811630,22.88,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760855811835,3.32887142,185.78,185.76,0.67]
["bitfinex","SOLUSD",1760855812433,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855812735,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855812934,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855814554,3.32887142,185.77,185.75,5.50126722]
["bitfinex","SOLUSD",1760855814748,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855815251,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855815755,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855816143,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855816346,3.32887142,185.77,185.75,5.50126722]
["bitfinex","SOLUSD",1760855816542,3.32887142,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855817155,3.32887142,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855817474,3.32887142,185.77,185.75,5.50126722]
["bitfinex","SOLUSD",1760855817663,102.1,185.79,185.75,4.83126722]
["bitfinex","SOLUSD",1760855817967,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855818355,0.69,185.78,185.75,4.83126722]
["bitfinex","SOLUSD",1760855818555,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855818743,4.01887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855819143,18.22421805,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855819342,14.89534663,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855819939,18.22421805,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855821235,11.56647521,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855821556,18.22421805,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855821959,14.89534663,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855822152,0.69,185.81,185.75,4.83126722]
["bitfinex","SOLUSD",1760855822354,0.69,185.81,185.75,5.50126722]
["bitfinex","SOLUSD",1760855822546,3.32887142,185.76,185.75,5.50126722]
["bitfinex","SOLUSD",1760855825644,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855826069,102.79,185.8,185.75,4.83126722]
["bitfinex","SOLUSD",1760855826272,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855826649,3.32887142,185.76,185.75,5.50126722]
["bitfinex","SOLUSD",1760855828765,3.32887142,185.77,185.75,5.50126722]
["bitfinex","SOLUSD",1760855828942,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855829669,3.32887142,185.76,185.75,5.55126722]
["bitfinex","SOLUSD",1760855830046,3.32887142,185.77,185.75,5.55126722]
["bitfinex","SOLUSD",1760855830859,3.32887142,185.77,185.76,0.72]
["bitfinex","SOLUSD",1760855831063,6.91103725,185.77,185.76,0.72]
["bitfinex","SOLUSD",1760855831449,6.91103725,185.77,185.75,4.83126722]
["bitfinex","SOLUSD",1760855831650,3.32887142,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855832350,6.91691909,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855834447,10.91579051,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855835851,7.58691909,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855836062,21.79226572,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855837462,15.13452288,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855837662,21.79226572,185.76,185.75,4.83126722]
["bitfinex","SOLUSD",1760855838977,10.87647521,185.71,185.7,4.96212121]
["bitfinex","SOLUSD",1760855839177,18.4633943,185.71,185.7,4.96212121]
["bitfinex","SOLUSD",1760855839481,22.88,185.68,185.66,5.09297521]
["bitfinex","SOLUSD",1760855839678,18.20421805,185.67,185.66,5.09297521]
["bitfinex","SOLUSD",1760855840962,21.78098932,185.67,185.66,5.09297521]
["bitfinex","SOLUSD",1760855841481,21.78098932,185.67,185.64,13.57489242]
["bitfinex","SOLUSD",1760855841482,33.75647521,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855841689,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855843356,0.67,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855843555,14.87534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855843752,10.87647521,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855843982,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855844161,22.88,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855844355,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855844578,37.08534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855844777,37.75534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855845075,37.08534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855845286,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855845484,37.75534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855845659,37.08534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855845979,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855847955,37.08534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855848460,37.75534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855849578,37.08534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855850363,37.08534663,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855850570,26.20887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855852160,22.88,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855852363,26.20887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855852876,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855853572,26.20887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855853775,3.32887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855854163,10.87647521,185.71,185.64,14.26489242]
["bitfinex","SOLUSD",1760855854365,10.87647521,185.71,185.65,0.69]
["bitfinex","SOLUSD",1760855854686,22.88,185.68,185.65,0.69]
["bitfinex","SOLUSD",1760855854879,22.88,185.68,185.66,0.69]
["bitfinex","SOLUSD",1760855855784,3.32887142,185.67,185.66,0.69]
["bitfinex","SOLUSD",1760855856160,6.65774284,185.67,185.64,13.57489242]
["bitfinex","SOLUSD",1760855856361,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855856982,3.32887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855858370,22.88,185.68,185.64,14.26489242]
["bitfinex","SOLUSD",1760855858575,22.88,185.68,185.65,0.69]
["bitfinex","SOLUSD",1760855858576,3.32887142,185.66,185.65,0.69]
["bitfinex","SOLUSD",1760855859591,3.32887142,185.67,185.65,0.69]
["bitfinex","SOLUSD",1760855859887,3.32887142,185.66,185.65,0.69]
["bitfinex","SOLUSD",1760855861366,3.32887142,185.67,185.65,0.69]
["bitfinex","SOLUSD",1760855861594,22.88,185.73,185.65,0.69]
["bitfinex","SOLUSD",1760855861799,3.32887142,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760855861975,102.77,185.74,185.65,0.69]
["bitfinex","SOLUSD",1760855862172,3.32887142,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760855863079,3.32887142,185.69,185.65,6.07642788]
["bitfinex","SOLUSD",1760855863281,3.32887142,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760855863481,125.65,185.74,185.66,0.69]
["bitfinex","SOLUSD",1760855863874,3.32887142,185.68,185.66,0.69]
["bitfinex","SOLUSD",1760855864586,3.32887142,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760855865790,0.66,185.73,185.66,0.69]
["bitfinex","SOLUSD",1760855865997,3.32887142,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760855866387,3.32887142,185.71,185.66,9.40499932]
["bitfinex","SOLUSD",1760855866582,124.98,185.74,185.67,0.68]
["bitfinex","SOLUSD",1760855866899,3.32887142,185.72,185.67,4.00887142]
["bitfinex","SOLUSD",1760855867088,3.32887142,185.71,185.68,0.68]
["bitfinex","SOLUSD",1760855869701,3.32887142,185.71,185.68,6.06558341]
["bitfinex","SOLUSD",1760855869896,3.32887142,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760855871293,102.1,185.74,185.69,0.68]
["bitfinex","SOLUSD",1760855871496,3.32887142,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760855871703,3.32887142,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760855871898,3.32887142,185.72,185.7,0.68]
["bitfinex","SOLUSD",1760855872207,3.32887142,185.71,185.69,0.68]
["bitfinex","SOLUSD",1760855872398,3.32887142,185.7,185.68,0.68]
["bitfinex","SOLUSD",1760855872607,3.32887142,185.7,185.69,0.68]
["bitfinex","SOLUSD",1760855873311,3.98887142,185.7,185.64,14.25489242]
["bitfinex","SOLUSD",1760855873605,3.32887142,185.67,185.65,0.68]
["bitfinex","SOLUSD",1760855873909,3.32887142,185.67,185.66,0.68]
["bitfinex","SOLUSD",1760855874085,3.32887142,185.67,185.64,13.57489242]
["bitfinex","SOLUSD",1760855874282,3.32887142,185.66,185.64,14.25489242]
["bitfinex","SOLUSD",1760855874608,3.32887142,185.67,185.65,0.68]
["bitfinex","SOLUSD",1760855874990,22.88,185.71,185.66,0.68]
["bitfinex","SOLUSD",1760855875186,3.32887142,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760855875411,3.32887142,185.69,185.68,0.68]
["bitfinex","SOLUSD",1760855875908,3.32887142,185.69,185.66,0.68]
["bitfinex","SOLUSD",1760855876105,3.32887142,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760855876509,3.32887142,185.69,185.64,22.29048271]
["bitfinex","SOLUSD",1760855876687,3.32887142,185.69,185.68,0.68]
["bitfinex","SOLUSD",1760855876890,3.32887142,185.69,185.64,22.29048271]
["bitfinex","SOLUSD",1760855877196,3.32887142,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760855877582,3.32887142,185.68,185.65,0.68]
["bitfinex","SOLUSD",1760855878707,102.1,185.74,185.64,13.57489242]
["bitfinex","SOLUSD",1760855878708,3.32887142,185.66,185.64,13.57489242]
["bitfinex","SOLUSD",1760855878890,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855880291,3.98887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855880914,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855882794,3.98887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855885703,3.32887142,185.67,185.64,13.57489242]
["bitfinex","SOLUSD",1760855885896,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855886090,22.88,185.66,185.64,13.57489242]
["bitfinex","SOLUSD",1760855886297,105.42887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855887106,106.08887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855888790,102.76,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855888994,106.08887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855890025,105.42887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855891314,102.1,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855891516,105.42887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855894205,106.11887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855895610,102.79,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855896132,106.11887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855896510,102.1,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855896826,105.42887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855897029,4.01887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855897603,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855898701,37.77534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855898903,41.35614716,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855899118,37.77534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855902424,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855904030,10.87647521,185.66,185.64,13.57489242]
["bitfinex","SOLUSD",1760855904333,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855906015,4.01887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855907136,3.32887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855908910,14.20534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855909511,14.20534663,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855910148,14.20534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855910337,14.89534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855910522,14.20534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855911715,3.32887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855916046,37.08534663,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855917054,37.08534663,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855917860,22.88,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855918155,26.20887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855921755,26.20887142,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855921964,29.79610968,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855929463,29.79610968,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855930770,29.79610968,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855934275,29.79610968,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855935880,29.79610968,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855937877,41.36258489,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855939247,40.67258489,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855940181,37.34371347,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855940390,40.67258489,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855940684,29.79610968,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855942379,29.79610968,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1760855942675,26.46723826,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855942983,3.32887142,185.65,185.64,14.26489242]
["bitfinex","SOLUSD",1760855943168,3.59403309,185.69,185.64,14.26489242]
["bitfinex","SOLUSD",1760855943368,10.87647521,185.71,185.64,13.57489242]
["bitfinex","SOLUSD",1760855943562,3.32887142,185.67,185.64,13.57489242]
["bitfinex","SOLUSD",1760855943956,102.1,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760855944488,3.32887142,185.68,185.65,0.69]
["bitfinex","SOLUSD",1760855944651,102.1,185.7,185.65,6.07643412]
["bitfinex","SOLUSD",1760855944976,3.32887142,185.68,185.66,0.69]
["bitfinex","SOLUSD",1760855945364,3.32887142,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760855945563,3.32887142,185.69,185.66,1.22861898]
["bitfinex","SOLUSD",1760855945756,3.32887142,185.72,185.67,4.01887142]
["bitfinex","SOLUSD",1760855945976,3.32887142,185.72,185.68,1.22856096]
["bitfinex","SOLUSD",1760855946176,3.32887142,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760855946476,3.32887142,185.76,185.71,3.32887142]
["bitfinex","SOLUSD",1760855946677,3.32887142,185.75,185.72,1.22844497]
["bitfinex","SOLUSD",1760855946867,3.32887142,185.73,185.68,5.92416772]
["bitfinex","SOLUSD",1760855947056,3.32887142,185.71,185.68,0.53856096]
["bitfinex","SOLUSD",1760855947462,3.32887142,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760855948083,3.32887142,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760855948580,3.58831469,185.77,185.67,16.19564337]
["bitfinex","SOLUSD",1760855948581,3.32887142,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760855949379,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760855949575,3.32887142,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760855949764,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760855949964,3.32887142,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760855950482,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760855950864,3.32887142,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760855952178,3.32887142,185.75,185.7,0.69]
["bitfinex","SOLUSD",1760855953275,3.32887142,185.76,185.7,6.07488698]
["bitfinex","SOLUSD",1760855953591,3.32887142,185.76,185.71,0.69]
["bitfinex","SOLUSD",1760855954090,3.32887142,185.76,185.71,14.15390935]
["bitfinex","SOLUSD",1760855954278,105.42887142,185.77,185.72,0.67]
["bitfinex","SOLUSD",1760855954479,3.32887142,185.76,185.72,0.67]
["bitfinex","SOLUSD",1760855956387,3.32887142,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760855957578,102.79,185.77,185.7,13.46390935]
["bitfinex","SOLUSD",1760855957780,3.32887142,185.74,185.72,0.67]
["bitfinex","SOLUSD",1760855957970,3.32887142,185.74,185.69,5.92380233]
["bitfinex","SOLUSD",1760855958295,3.32887142,185.74,185.73,0.67]
["bitfinex","SOLUSD",1760855959872,102.1,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760855960183,3.32887142,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760855960793,102.1,185.77,185.7,9.25229506]
["bitfinex","SOLUSD",1760855960975,102.79,185.77,185.71,0.67]
["bitfinex","SOLUSD",1760855961178,3.32887142,185.76,185.71,0.67]
["bitfinex","SOLUSD",1760855962282,102.1,185.77,185.71,0.67]
["bitfinex","SOLUSD",1760855962479,105.42887142,185.77,185.71,0.67]
["bitfinex","SOLUSD",1760855963289,3.32887142,185.76,185.71,0.67]
["bitfinex","SOLUSD",1760855965496,102.1,185.77,185.71,0.67]
["bitfinex","SOLUSD",1760855965690,3.32887142,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760855965878,3.32887142,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760855966200,3.32887142,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760855966387,3.32887142,185.76,185.74,0.67]
["bitfinex","SOLUSD",1760855966908,105.42887142,185.77,185.74,0.67]
["bitfinex","SOLUSD",1760855968600,3.32887142,185.76,185.72,0.67]
["bitfinex","SOLUSD",1760855968787,102.1,185.77,185.73,3.32887142]
["bitfinex","SOLUSD",1760855969098,102.1,185.77,185.74,0.67]
["bitfinex","SOLUSD",1760855969304,102.1,185.77,185.74,16.86039909]
["bitfinex","SOLUSD",1760855969599,102.1,185.77,185.75,0.67]
["bitfinex","SOLUSD",1760855969902,102.1,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855970489,101.6,185.77,185.76,0.67]
["bitfinex","SOLUSD",1760855972102,3.32887142,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760855972296,3.32887142,185.8,185.77,0.67]
["bitfinex","SOLUSD",1760855972813,3.32887142,185.8,185.78,0.67]
["bitfinex","SOLUSD",1760855973491,3.32887142,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760855973895,4.01887142,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760855974211,4.01887142,185.79,185.73,0.67]
["bitfinex","SOLUSD",1760855974505,4.01887142,185.79,185.73,16.86039909]
["bitfinex","SOLUSD",1760855974708,4.01887142,185.79,185.73,16.19039909]
["bitfinex","SOLUSD",1760855974894,4.01887142,185.79,185.74,0.67]
["bitfinex","SOLUSD",1760855975088,105.61887142,185.79,185.73,16.19039909]
["bitfinex","SOLUSD",1760855975409,105.61887142,185.79,185.74,0.67]
["bitfinex","SOLUSD",1760855975608,105.61887142,185.79,185.76,22.88]
["bitfinex","SOLUSD",1760855976395,105.61887142,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855976601,104.92887142,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855976907,104.92887142,185.79,185.74,22.88]
["bitfinex","SOLUSD",1760855976908,105.61887142,185.79,185.74,22.88]
["bitfinex","SOLUSD",1760855977097,105.61887142,185.79,185.74,23.55]
["bitfinex","SOLUSD",1760855977296,105.61887142,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855977614,101.6,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855977785,104.92887142,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855977987,101.6,185.79,185.74,28.80214344]
["bitfinex","SOLUSD",1760855978312,101.6,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760855978693,101.6,185.79,185.74,45.66254253]
["bitfinex","SOLUSD",1760855978997,0.69,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760855979202,101.6,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855979415,102.29,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760855981197,101.6,185.79,185.74,9.25111731]
["bitfinex","SOLUSD",1760855981404,101.6,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760855983890,0.69,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760855985297,0.68,185.79,185.75,16.18952537]
["bitfinex","SOLUSD",1760855985503,0.68,185.79,185.74,5.38384699]
["bitfinex","SOLUSD",1760855985817,0.68,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760855986015,26.88887142,185.81,185.76,0.7]
["bitfinex","SOLUSD",1760855986310,0.68,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760855987715,26.20887142,185.8,185.75,3.577677]
["bitfinex","SOLUSD",1760855987906,4.00887142,185.79,185.73,9.41302538]
["bitfinex","SOLUSD",1760855988106,0.68,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760855988319,0.68,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760855988916,22.88,185.8,185.74,8.71262927]
["bitfinex","SOLUSD",1760855989107,22.88,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760855989412,22.88,185.8,185.75,3.86722942]
["bitfinex","SOLUSD",1760855989594,26.20887142,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760855989995,101.6,185.84,185.77,0.7]
["bitfinex","SOLUSD",1760855989996,101.6,185.84,185.78,3.32887142]
["bitfinex","SOLUSD",1760855990215,105.18472403,185.83,185.79,1.2382421]
["bitfinex","SOLUSD",1760855990401,101.6,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760855990599,101.6,185.83,185.81,0.7]
["bitfinex","SOLUSD",1760855990805,101.6,185.83,185.82,0.7]
["bitfinex","SOLUSD",1760855991001,0.2,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760855992538,0.2,185.85,185.83,0.7]
["bitfinex","SOLUSD",1760855993508,0.2,185.85,185.84,0.7]
["bitfinex","SOLUSD",1760855997606,4.20887142,185.85,185.8,1.23821313]
["bitfinex","SOLUSD",1760855998320,3.32887142,185.84,185.8,1.23821313]
["bitfinex","SOLUSD",1760855998526,3.32887142,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1760855998825,3.32887142,185.84,185.81,0.7]
["bitfinex","SOLUSD",1760855999907,0.88,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760856000096,4.20887142,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760856000498,4.00887142,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1760856000719,4.00887142,185.84,185.8,1.23821313]
["bitfinex","SOLUSD",1760856001514,3.32887142,185.84,185.8,1.23821313]
["bitfinex","SOLUSD",1760856002323,3.32887142,185.82,185.77,0.7]
["bitfinex","SOLUSD",1760856002529,3.32887142,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760856002702,3.32887142,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760856003106,3.32887142,185.81,185.78,0.7]
["bitfinex","SOLUSD",1760856003638,3.32887142,185.8,185.78,0.7]
["bitfinex","SOLUSD",1760856003811,3.32887142,185.81,185.78,0.7]
["bitfinex","SOLUSD",1760856004122,3.32887142,185.81,185.76,5.92133381]
["bitfinex","SOLUSD",1760856004330,3.32887142,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760856004520,3.32887142,185.8,185.76,5.92133381]
["bitfinex","SOLUSD",1760856004717,3.32887142,185.8,185.76,6.62133381]
["bitfinex","SOLUSD",1760856005317,3.32887142,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760856005625,3.32887142,185.79,185.75,22.10966026]
["bitfinex","SOLUSD",1760856005806,3.32887142,185.79,185.77,0.7]
["bitfinex","SOLUSD",1760856006332,3.32887142,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760856006911,3.32887142,185.81,185.78,0.7]
["bitfinex","SOLUSD",1760856007210,3.32887142,185.81,185.79,0.7]
["bitfinex","SOLUSD",1760856008315,3.32887142,185.82,185.79,0.7]
["bitfinex","SOLUSD",1760856008511,0.69,185.83,185.79,16.88777822]
["bitfinex","SOLUSD",1760856008714,3.52887142,185.85,185.8,1.23821313]
["bitfinex","SOLUSD",1760856008904,3.32887142,185.83,185.79,16.18777822]
["bitfinex","SOLUSD",1760856009107,3.32887142,185.82,185.79,16.88777822]
["bitfinex","SOLUSD",1760856012235,3.32887142,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1760856012426,3.32887142,185.84,185.79,0.7]
["bitfinex","SOLUSD",1760856012733,3.52887142,185.85,185.8,4.12063315]
["bitfinex","SOLUSD",1760856013035,3.52887142,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760856013408,0.2,185.85,185.82,0.5381552]
["bitfinex","SOLUSD",1760856013632,0.2,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760856013814,0.2,185.85,185.84,0.66]
["bitfinex","SOLUSD",1760856014427,0.2,185.85,185.84,16.183412]
["bitfinex","SOLUSD",1760856014931,4.18887142,185.85,185.79,1.1982421]
["bitfinex","SOLUSD",1760856015109,3.32887142,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760856015309,3.32887142,185.83,185.81,16.183412]
["bitfinex","SOLUSD",1760856015509,3.32887142,185.84,185.81,16.843412]
["bitfinex","SOLUSD",1760856015708,3.98887142,185.84,185.81,16.183412]
["bitfinex","SOLUSD",1760856015936,3.32887142,185.83,185.81,16.183412]
["bitfinex","SOLUSD",1760856017808,3.32887142,185.82,185.81,16.183412]
["bitfinex","SOLUSD",1760856018318,3.32887142,185.84,185.81,16.843412]
["bitfinex","SOLUSD",1760856018714,3.32887142,185.84,185.81,0.66]
["bitfinex","SOLUSD",1760856018927,3.32887142,185.84,185.82,3.78517104]
["bitfinex","SOLUSD",1760856019311,0.2,185.85,185.82,3.78517104]
["bitfinex","SOLUSD",1760856019512,3.52887142,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760856019727,3.98887142,185.84,185.82,3.78517104]
["bitfinex","SOLUSD",1760856019921,3.32887142,185.83,185.79,1.1982421]
["bitfinex","SOLUSD",1760856020149,3.32887142,185.83,185.8,4.64887142]
["bitfinex","SOLUSD",1760856020512,3.32887142,185.83,185.8,0.66]
["bitfinex","SOLUSD",1760856020713,3.32887142,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760856020934,3.32887142,185.84,185.81,4.90529461]
["bitfinex","SOLUSD",1760856021412,3.32887142,185.84,185.81,0.66]
["bitfinex","SOLUSD",1760856021614,3.32887142,185.84,185.82,4.24529461]
["bitfinex","SOLUSD",1760856022232,3.78529461,185.85,185.82,4.24529461]
["bitfinex","SOLUSD",1760856022412,3.32887142,185.84,185.82,4.90529461]
["bitfinex","SOLUSD",1760856022615,3.52887142,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760856022813,0.2,185.85,185.84,0.66]
["bitfinex","SOLUSD",1760856023620,0.2,185.85,185.84,6.57992822]
["bitfinex","SOLUSD",1760856031923,0.2,185.85,185.84,5.91992822]
["bitfinex","SOLUSD",1760856032248,0.2,185.85,185.84,6.57992822]
["bitfinex","SOLUSD",1760856032752,3.52887142,185.85,185.84,5.91992822]
["bitfinex","SOLUSD",1760856033645,0.2,185.85,185.84,5.91992822]
["bitfinex","SOLUSD",1760856033849,4.18887142,185.85,185.84,5.91992822]
["bitfinex","SOLUSD",1760856034160,11.10819471,185.85,185.79,5.91992822]
["bitfinex","SOLUSD",1760856034334,3.32887142,185.8,185.79,5.91992822]
["bitfinex","SOLUSD",1760856034525,3.32887142,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760856034730,3.32887142,185.8,185.78,4.91045187]
["bitfinex","SOLUSD",1760856035177,0.66,185.83,185.78,0.66]
["bitfinex","SOLUSD",1760856035345,3.32887142,185.8,185.79,3.59045187]
["bitfinex","SOLUSD",1760856038928,3.98887142,185.8,185.79,3.59045187]
["bitfinex","SOLUSD",1760856039133,3.98887142,185.8,185.75,0.66]
["bitfinex","SOLUSD",1760856039335,3.32887142,185.77,185.76,16.85039909]
["bitfinex","SOLUSD",1760856040653,3.32887142,185.77,185.76,16.19039909]
["bitfinex","SOLUSD",1760856041226,3.32887142,185.77,185.71,0.53847396]
["bitfinex","SOLUSD",1760856041227,3.98887142,185.77,185.71,0.66]
["bitfinex","SOLUSD",1760856041453,3.32887142,185.73,185.72,16.19039909]
["bitfinex","SOLUSD",1760856042039,22.88,185.78,185.72,16.85039909]
["bitfinex","SOLUSD",1760856042237,3.32887142,185.75,185.73,0.66]
["bitfinex","SOLUSD",1760856042436,3.32887142,185.75,185.74,0.66]
["bitfinex","SOLUSD",1760856043438,3.32887142,185.75,185.72,16.19039909]
["bitfinex","SOLUSD",1760856043746,3.32887142,185.74,185.72,16.19039909]
["bitfinex","SOLUSD",1760856043953,22.88,185.78,185.72,16.19039909]
["bitfinex","SOLUSD",1760856044246,3.32887142,185.74,185.72,16.88039909]
["bitfinex","SOLUSD",1760856044834,3.32887142,185.73,185.69,5.38529955]
["bitfinex","SOLUSD",1760856045038,3.32887142,185.73,185.71,16.19476908]
["bitfinex","SOLUSD",1760856045253,3.32887142,185.73,185.72,0.69]
["bitfinex","SOLUSD",1760856045627,3.32887142,185.73,185.71,16.19476908]
["bitfinex","SOLUSD",1760856045835,3.32887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760856046442,0.69,185.76,185.72,0.69]
["bitfinex","SOLUSD",1760856046653,3.32887142,185.74,185.7,16.88476908]
["bitfinex","SOLUSD",1760856046851,3.32887142,185.73,185.7,16.88476908]
["bitfinex","SOLUSD",1760856047159,3.32887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760856047356,3.32887142,185.73,185.7,16.19476908]
["bitfinex","SOLUSD",1760856047658,3.32887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760856049640,101.6,185.77,185.72,0.69]
["bitfinex","SOLUSD",1760856049974,3.32887142,185.76,185.72,1.22844497]
["bitfinex","SOLUSD",1760856050141,3.32887142,185.75,185.73,16.8821468]
["bitfinex","SOLUSD",1760856050340,3.32887142,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760856051568,104.92887142,185.77,185.74,0.69]
["bitfinex","SOLUSD",1760856052173,104.92887142,185.77,185.75,0.69]
["bitfinex","SOLUSD",1760856052339,22.88,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760856052540,3.32887142,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760856052738,22.88,185.8,185.75,3.86722942]
["bitfinex","SOLUSD",1760856052970,3.32887142,185.81,185.77,16.18952537]
["bitfinex","SOLUSD",1760856053347,3.32887142,185.8,185.77,16.18952537]
["bitfinex","SOLUSD",1760856054348,101.6,185.84,185.77,16.18952537]
["bitfinex","SOLUSD",1760856054556,3.32887142,185.81,185.77,16.72782541]
["bitfinex","SOLUSD",1760856054866,0.71,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760856055039,3.32887142,185.81,185.79,0.69]
["bitfinex","SOLUSD",1760856055243,3.32887142,185.8,185.77,16.18952537]
["bitfinex","SOLUSD",1760856055443,3.32887142,185.79,185.77,16.87952537]
["bitfinex","SOLUSD",1760856055643,0.71,185.81,185.77,16.87952537]
["bitfinex","SOLUSD",1760856055842,3.32887142,185.79,185.77,16.87952537]
["bitfinex","SOLUSD",1760856056262,3.32887142,185.79,185.77,16.18952537]
["bitfinex","SOLUSD",1760856056465,0.71,185.81,185.77,16.18952537]
["bitfinex","SOLUSD",1760856056466,3.32887142,185.8,185.77,16.87952537]
["bitfinex","SOLUSD",1760856056654,3.32887142,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760856057249,3.32887142,185.8,185.79,16.18865175]
["bitfinex","SOLUSD",1760856057851,3.32887142,185.8,185.79,16.87865175]
["bitfinex","SOLUSD",1760856058671,3.32887142,185.81,185.79,16.87865175]
["bitfinex","SOLUSD",1760856058860,101.6,185.84,185.79,16.18865175]
["bitfinex","SOLUSD",1760856059066,3.32887142,185.81,185.79,16.18865175]
["bitfinex","SOLUSD",1760856059577,4.03887142,185.8,185.79,16.18865175]
["bitfinex","SOLUSD",1760856059880,4.03887142,185.8,185.75,5.92170276]
["bitfinex","SOLUSD",1760856060179,3.32887142,185.79,185.78,16.18865175]
["bitfinex","SOLUSD",1760856061857,4.03887142,185.79,185.78,16.18865175]
["bitfinex","SOLUSD",1760856062056,4.03887142,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760856062260,3.32887142,185.77,185.75,0.69]
["bitfinex","SOLUSD",1760856062466,3.32887142,185.77,185.76,16.18865175]
["bitfinex","SOLUSD",1760856062775,22.88,185.81,185.73,0.53841598]
["bitfinex","SOLUSD",1760856062776,0.71,185.78,185.73,0.69]
["bitfinex","SOLUSD",1760856062979,3.32887142,185.76,185.74,16.8812729]
["bitfinex","SOLUSD",1760856063155,3.32887142,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760856063553,3.32887142,185.76,185.75,16.8812729]
["bitfinex","SOLUSD",1760856064171,4.03887142,185.76,185.75,16.1912729]
["bitfinex","SOLUSD",1760856064370,3.32887142,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760856064773,101.6,185.8,185.75,0.69]
["bitfinex","SOLUSD",1760856065079,101.6,185.8,185.75,1.228358]
["bitfinex","SOLUSD",1760856065260,3.32887142,185.79,185.75,1.228358]
["bitfinex","SOLUSD",1760856065569,104.92887142,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760856066176,104.92887142,185.8,185.77,16.87952537]
["bitfinex","SOLUSD",1760856066357,104.92887142,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760856067084,22.88,185.82,185.79,0.69]
["bitfinex","SOLUSD",1760856067274,3.32887142,185.83,185.79,0.5382421]
["bitfinex","SOLUSD",1760856067478,3.32887142,185.83,185.8,0.69]
["bitfinex","SOLUSD",1760856067778,3.32887142,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760856068156,102.51,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760856068157,3.32887142,185.84,185.82,0.69]
["bitfinex","SOLUSD",1760856068359,105.12887142,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760856070357,101.8,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760856070561,105.12887142,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760856071666,105.12887142,185.85,185.81,6.60999316]
["bitfinex","SOLUSD",1760856071872,105.12887142,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760856072078,101.8,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760856072272,101.8,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760856072472,101.8,185.85,185.82,5.38131318]
["bitfinex","SOLUSD",1760856072693,101.8,185.85,185.84,0.69]
["bitfinex","SOLUSD",1760856073383,101.8,185.85,185.82,5.38131318]
["bitfinex","SOLUSD",1760856073555,101.8,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760856074179,101.8,185.85,185.82,5.38131318]
["bitfinex","SOLUSD",1760856074492,101.8,185.85,185.84,6.06097287]
["bitfinex","SOLUSD",1760856074493,0.2,185.85,185.84,6.06097287]
["bitfinex","SOLUSD",1760856075986,0.2,185.85,185.84,23.56]
["bitfinex","SOLUSD",1760856077079,0.2,185.85,185.84,0.68]
["bitfinex","SOLUSD",1760856077286,0.2,185.85,185.84,6.06097287]
["bitfinex","SOLUSD",1760856078473,0.2,185.85,185.84,9.38984429]
["bitfinex","SOLUSD",1760856078668,0.2,185.85,185.84,12.71871571]
["bitfinex","SOLUSD",1760856078871,0.2,185.85,185.84,9.38984429]
["bitfinex","SOLUSD",1760856079282,0.2,185.85,185.84,12.71871571]
["bitfinex","SOLUSD",1760856080579,0.2,185.85,185.84,9.38984429]
["bitfinex","SOLUSD",1760856080962,0.2,185.85,185.84,12.71871571]
["bitfinex","SOLUSD",1760856081163,0.2,185.85,185.84,32.26984429]
["bitfinex","SOLUSD",1760856081362,0.2,185.85,185.84,35.59871571]
["bitfinex","SOLUSD",1760856081881,0.2,185.85,185.84,32.26984429]
["bitfinex","SOLUSD",1760856082078,0.2,185.85,185.84,35.59871571]
["bitfinex","SOLUSD",1760856084465,0.2,185.85,185.84,62.83871571]
["bitfinex","SOLUSD",1760856085286,0.2,185.85,185.84,73.71519092]
["bitfinex","SOLUSD",1760856086288,0.2,185.85,185.84,77.04406234]
["bitfinex","SOLUSD",1760856086594,0.2,185.87,185.84,77.04406234]
["bitfinex","SOLUSD",1760856086595,0.2,185.87,185.85,33.75647521]
["bitfinex","SOLUSD",1760856086779,0.2,185.87,185.86,14.74338601]
["bitfinex","SOLUSD",1760856086980,0.2,185.87,185.86,42.66338601]
["bitfinex","SOLUSD",1760856087289,0.2,185.87,185.86,42.64338601]
["bitfinex","SOLUSD",1760856087588,0.2,185.87,185.86,20.80377985]
["bitfinex","SOLUSD",1760856087767,1e-08,185.87,185.86,48.02377985]
["bitfinex","SOLUSD",1760856087963,1e-08,185.87,185.86,22.80377983]
["bitfinex","SOLUSD",1760856088280,1e-08,185.87,185.86,50.02377983]
["bitfinex","SOLUSD",1760856088694,1e-08,185.87,185.86,22.80377983]
["bitfinex","SOLUSD",1760856089792,1e-08,185.87,185.86,50.02377983]
["bitfinex","SOLUSD",1760856090470,1e-08,185.87,185.86,22.80377983]
["bitfinex","SOLUSD",1760856090981,1e-08,185.87,185.86,50.02377983]
["bitfinex","SOLUSD",1760856091289,1e-08,185.87,185.86,22.80377983]
["bitfinex","SOLUSD",1760856091670,1e-08,185.87,185.86,50.02377983]
["bitfinex","SOLUSD",1760856092077,1e-08,185.87,185.86,22.80377983]
["bitfinex","SOLUSD",1760856092267,1e-08,185.87,185.86,50.02377983]
["bitfinex","SOLUSD",1760856092686,1e-08,185.87,185.86,22.80377983]
["bitfinex","SOLUSD",1760856092991,1e-08,185.87,185.86,50.02377983]
["bitfinex","SOLUSD",1760856093295,1e-08,185.87,185.86,16.79490843]
["bitfinex","SOLUSD",1760856093593,1e-08,185.87,185.86,47.34377985]
["bitfinex","SOLUSD",1760856093791,1e-08,185.87,185.86,48.02377985]
["bitfinex","SOLUSD",1760856093980,1e-08,185.87,185.86,43.68377985]
["bitfinex","SOLUSD",1760856094769,0.67000001,185.87,185.86,28.79843322]
["bitfinex","SOLUSD",1760856095087,1e-08,185.87,185.86,56.01843322]
["bitfinex","SOLUSD",1760856095281,1e-08,185.87,185.86,5.91843322]
["bitfinex","SOLUSD",1760856095595,1e-08,185.87,185.86,28.79843322]
["bitfinex","SOLUSD",1760856095772,1e-08,185.87,185.86,32.12730464]
["bitfinex","SOLUSD",1760856095972,1e-08,185.87,185.86,60.02730464]
["bitfinex","SOLUSD",1760856096493,1e-08,185.87,185.86,34.9642784]
["bitfinex","SOLUSD",1760856096690,1e-08,185.87,185.86,62.1842784]
["bitfinex","SOLUSD",1760856097773,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856097976,1e-08,185.87,185.86,52.18075359]
["bitfinex","SOLUSD",1760856098472,1e-08,185.87,185.86,24.96075359]
["bitfinex","SOLUSD",1760856098890,1e-08,185.87,185.86,52.18075359]
["bitfinex","SOLUSD",1760856099089,1e-08,185.87,185.86,44.51188217]
["bitfinex","SOLUSD",1760856099399,1e-08,185.87,185.86,45.84075361]
["bitfinex","SOLUSD",1760856099605,1e-08,185.87,185.86,50.18075361]
["bitfinex","SOLUSD",1760856100073,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856100483,1e-08,185.87,185.86,50.18075361]
["bitfinex","SOLUSD",1760856100779,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856100978,1e-08,185.87,185.86,50.18075361]
["bitfinex","SOLUSD",1760856101373,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856101579,1e-08,185.87,185.86,45.16075361]
["bitfinex","SOLUSD",1760856101794,1e-08,185.87,185.86,22.28075361]
["bitfinex","SOLUSD",1760856101987,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856103098,1e-08,185.87,185.86,45.84075361]
["bitfinex","SOLUSD",1760856103396,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856103777,1e-08,185.87,185.86,50.18075361]
["bitfinex","SOLUSD",1760856104085,1e-08,185.87,185.86,22.96075361]
["bitfinex","SOLUSD",1760856104278,1e-08,185.87,185.86,34.2842784]
["bitfinex","SOLUSD",1760856104480,1e-08,185.87,185.86,61.5042784]
["bitfinex","SOLUSD",1760856104687,1e-08,185.87,185.86,34.2842784]
["bitfinex","SOLUSD",1760856104998,1e-08,185.87,185.86,61.5042784]
["bitfinex","SOLUSD",1760856105398,1e-08,185.87,185.86,34.2842784]
["bitfinex","SOLUSD",1760856107376,1e-08,185.87,185.86,61.5042784]
["bitfinex","SOLUSD",1760856107890,1e-08,185.87,185.86,34.2842784]
["bitfinex","SOLUSD",1760856108991,1e-08,185.87,185.86,61.5042784]
["bitfinex","SOLUSD",1760856109504,1e-08,185.87,185.86,34.2842784]
["bitfinex","SOLUSD",1760856110198,1e-08,185.87,185.86,61.5042784]
["bitfinex","SOLUSD",1760856110716,1e-08,185.87,185.86,11.4042784]
["bitfinex","SOLUSD",1760856111005,0.68000001,185.87,185.86,8.07540698]
["bitfinex","SOLUSD",1760856111377,0.68000001,185.87,185.86,30.95540698]
["bitfinex","SOLUSD",1760856111604,0.68000001,185.87,185.86,8.07540698]
["bitfinex","SOLUSD",1760856111803,1e-08,185.87,185.86,8.07540698]
["bitfinex","SOLUSD",1760856112505,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856113081,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856113801,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856114611,1e-08,185.87,185.86,22.28075361]
["bitfinex","SOLUSD",1760856115285,1e-08,185.87,185.86,49.50075361]
["bitfinex","SOLUSD",1760856115686,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856116388,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856116584,1e-08,185.87,185.86,45.86075361]
["bitfinex","SOLUSD",1760856116790,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856116994,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856117197,1e-08,185.87,185.86,19.65188219]
["bitfinex","SOLUSD",1760856117406,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856117593,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856117790,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856118682,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856118888,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856119090,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856119987,1e-08,185.87,185.86,45.86075361]
["bitfinex","SOLUSD",1760856120212,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856120402,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856120791,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856120998,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856121394,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856121685,1e-08,185.87,185.86,49.50075361]
["bitfinex","SOLUSD",1760856122715,1e-08,185.87,185.86,22.28075361]
["bitfinex","SOLUSD",1760856122913,1e-08,185.87,185.86,49.50075361]
["bitfinex","SOLUSD",1760856123113,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856123410,1e-08,185.87,185.86,45.86075361]
["bitfinex","SOLUSD",1760856123613,1e-08,185.87,185.86,22.98075361]
["bitfinex","SOLUSD",1760856123816,1e-08,185.87,185.86,50.20075361]
["bitfinex","SOLUSD",1760856127411,1e-08,185.87,185.86,24.98075359]
["bitfinex","SOLUSD",1760856127619,1e-08,185.87,185.86,52.20075359]
["bitfinex","SOLUSD",1760856128313,1e-08,185.87,185.86,24.98075359]
["bitfinex","SOLUSD",1760856128716,1e-08,185.87,185.86,52.20075359]
["bitfinex","SOLUSD",1760856129215,1e-08,185.87,185.86,24.98075359]
["bitfinex","SOLUSD",1760856129603,1e-08,185.87,185.86,52.20075359]
["bitfinex","SOLUSD",1760856130337,0.2,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760856130510,0.2,185.91,185.9,41.96327024]
["bitfinex","SOLUSD",1760856130712,0.2,185.91,185.9,14.74327024]
["bitfinex","SOLUSD",1760856130909,0.2,185.91,185.9,44.11966259]
["bitfinex","SOLUSD",1760856131108,0.2,185.91,185.9,16.89966259]
["bitfinex","SOLUSD",1760856131311,0.2,185.91,185.9,22.27889873]
["bitfinex","SOLUSD",1760856132207,0.2,185.91,185.9,49.49889873]
["bitfinex","SOLUSD",1760856132414,0.2,185.91,185.9,22.98889873]
["bitfinex","SOLUSD",1760856132709,0.2,185.91,185.9,50.20889873]
["bitfinex","SOLUSD",1760856133406,1e-08,185.91,185.9,50.20889873]
["bitfinex","SOLUSD",1760856133925,1e-08,185.91,185.9,50.18889873]
["bitfinex","SOLUSD",1760856134301,1e-08,185.91,185.9,22.98889873]
["bitfinex","SOLUSD",1760856134513,1e-08,185.91,185.9,50.18889873]
["bitfinex","SOLUSD",1760856135318,1e-08,185.91,185.9,22.98889873]
["bitfinex","SOLUSD",1760856135525,1e-08,185.91,185.9,50.18889873]
["bitfinex","SOLUSD",1760856136006,1e-08,185.91,185.9,22.98889873]
["bitfinex","SOLUSD",1760856136208,1e-08,185.91,185.9,50.18889873]
["bitfinex","SOLUSD",1760856137329,1e-08,185.91,185.9,52.18889871]
["bitfinex","SOLUSD",1760856138308,0.2,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1760856138499,0.2,185.95,185.94,45.27202594]
["bitfinex","SOLUSD",1760856138925,0.2,185.95,185.94,20.22772101]
["bitfinex","SOLUSD",1760856139131,0.2,185.95,185.94,47.42772101]
["bitfinex","SOLUSD",1760856139435,0.2,185.95,185.94,20.88772101]
["bitfinex","SOLUSD",1760856139608,0.2,185.95,185.94,53.46579996]
["bitfinex","SOLUSD",1760856141235,1e-08,185.95,185.94,53.46579996]
["bitfinex","SOLUSD",1760856141928,1e-08,185.95,185.94,28.26579994]
["bitfinex","SOLUSD",1760856142313,1e-08,185.95,185.94,55.46579994]
["bitfinex","SOLUSD",1760856142535,1e-08,185.95,185.94,28.26579994]
["bitfinex","SOLUSD",1760856142908,1e-08,185.95,185.94,55.46579994]
["bitfinex","SOLUSD",1760856143923,1e-08,185.95,185.94,28.26579994]
["bitfinex","SOLUSD",1760856144128,1e-08,185.95,185.94,55.46579994]
["bitfinex","SOLUSD",1760856145134,1e-08,185.95,185.94,28.26579994]
["bitfinex","SOLUSD",1760856145439,1e-08,185.95,185.94,55.46579994]
["bitfinex","SOLUSD",1760856145626,1e-08,185.95,185.94,28.26579994]
["bitfinex","SOLUSD",1760856145830,1e-08,185.95,185.94,55.46579994]
["bitfinex","SOLUSD",1760856146343,1e-08,185.95,185.94,28.26579994]
["bitfinex","SOLUSD",1760856146543,1e-08,185.95,185.94,22.27692854]
["bitfinex","SOLUSD",1760856146908,1e-08,185.95,185.94,53.46579996]
["bitfinex","SOLUSD",1760856147338,1e-08,185.95,185.94,55.46579994]
["bitfinex","SOLUSD",1760856147746,0.2,185.98,185.97,22.88]
["bitfinex","SOLUSD",1760856147922,0.2,185.98,185.97,43.00027913]
["bitfinex","SOLUSD",1760856148122,0.2,185.98,185.97,43.66027913]
["bitfinex","SOLUSD",1760856148341,0.2,185.98,185.97,73.0155096]
["bitfinex","SOLUSD",1760856148638,0.2,185.99,185.97,45.8155096]
["bitfinex","SOLUSD",1760856148827,0.2,185.99,185.98,31.18887142]
["bitfinex","SOLUSD",1760856149547,0.2,185.99,185.98,3.98887142]
["bitfinex","SOLUSD",1760856149716,0.2,185.99,185.98,26.86887142]
["bitfinex","SOLUSD",1760856149922,0.2,185.99,185.98,54.06887142]
["bitfinex","SOLUSD",1760856150123,0.2,185.99,185.98,61.60102413]
["bitfinex","SOLUSD",1760856150437,0.2,186.02,186.01,33.75647521]
["bitfinex","SOLUSD",1760856150735,0.2,186.02,186.01,64.82295213]
["bitfinex","SOLUSD",1760856151135,0.88,186.02,186.01,39.77806648]
["bitfinex","SOLUSD",1760856151342,0.88,186.02,186.01,66.97806648]
["bitfinex","SOLUSD",1760856151722,0.2,186.02,186.01,39.77806648]
["bitfinex","SOLUSD",1760856151922,0.88,186.02,186.01,2.69271985]
["bitfinex","SOLUSD",1760856152137,0.88,186.02,186.01,7.5311694]
["bitfinex","SOLUSD",1760856152444,0.88,186.02,186.01,8.0687749]
["bitfinex","SOLUSD",1760856153034,0.88,186.02,186.01,11.39764632]
["bitfinex","SOLUSD",1760856153344,0.88,186.02,186.01,30.9487749]
["bitfinex","SOLUSD",1760856155028,0.88,186.02,186.01,8.0687749]
["bitfinex","SOLUSD",1760856157040,0.88,186.02,186.01,11.39764632]
["bitfinex","SOLUSD",1760856157728,0.88,186.02,186.01,2.75548792]
["bitfinex","SOLUSD",1760856157943,0.88,186.02,186.01,5.44855617]
["bitfinex","SOLUSD",1760856159044,0.88,186.02,186.01,2.69306825]
["bitfinex","SOLUSD",1760856159426,0.88,186.02,186.01,8.0691233]
["bitfinex","SOLUSD",1760856160131,0.88,186.02,186.01,11.39799472]
["bitfinex","SOLUSD",1760856162448,0.88,186.02,186.01,8.0691233]
["bitfinex","SOLUSD",1760856162948,0.88,186.02,186.01,2.15546275]
["bitfinex","SOLUSD",1760856165739,0.88,186.02,185.98,5.37668361]
["bitfinex","SOLUSD",1760856166043,0.65,186.01,185.98,8.90555503]
["bitfinex","SOLUSD",1760856166242,0.65,186.0,185.98,5.37668361]
["bitfinex","SOLUSD",1760856166547,0.65,185.99,185.98,5.37668361]
["bitfinex","SOLUSD",1760856166744,0.2,186.02,185.99,3.52887142]
["bitfinex","SOLUSD",1760856166939,0.65,186.01,185.99,3.52887142]
["bitfinex","SOLUSD",1760856167137,0.65,186.0,185.99,8.9054659]
["bitfinex","SOLUSD",1760856170745,0.85,186.02,185.99,8.9054659]
["bitfinex","SOLUSD",1760856170950,0.65,186.01,185.99,8.9054659]
["bitfinex","SOLUSD",1760856171136,0.65,186.01,185.99,5.37659448]
["bitfinex","SOLUSD",1760856171337,0.65,186.01,186.0,2.15581125]
["bitfinex","SOLUSD",1760856171530,0.2,186.02,186.0,2.15581125]
["bitfinex","SOLUSD",1760856172126,0.65,186.01,186.0,2.15581125]
["bitfinex","SOLUSD",1760856173043,0.65,186.01,186.0,7.53215533]
["bitfinex","SOLUSD",1760856174727,0.65,186.01,186.0,2.15581125]
["bitfinex","SOLUSD",1760856176659,0.2,186.02,186.0,2.15581125]
["bitfinex","SOLUSD",1760856176832,0.85,186.02,186.0,2.15581125]
["bitfinex","SOLUSD",1760856177032,0.65,186.01,186.0,2.15581125]
["bitfinex","SOLUSD",1760856178634,0.65,186.01,185.97,5.37713687]
["bitfinex","SOLUSD",1760856178836,0.65,186.01,185.97,6.09713687]
["bitfinex","SOLUSD",1760856179035,0.2,186.02,185.99,3.52887142]
["bitfinex","SOLUSD",1760856179229,0.65,186.01,185.99,3.52887142]
["bitfinex","SOLUSD",1760856179455,0.65,186.0,185.99,3.52887142]
["bitfinex","SOLUSD",1760856179661,0.65,186.0,185.97,5.37713687]
["bitfinex","SOLUSD",1760856179865,0.65,186.0,185.98,3.52887142]
["bitfinex","SOLUSD",1760856180559,0.65,185.99,185.98,3.52887142]
["bitfinex","SOLUSD",1760856180947,0.65,186.01,185.98,3.52887142]
["bitfinex","SOLUSD",1760856181147,0.65,186.0,185.98,3.52887142]
["bitfinex","SOLUSD",1760856181349,0.65,185.99,185.98,3.52887142]
["bitfinex","SOLUSD",1760856181942,0.65,185.99,185.95,9.2441668]
["bitfinex","SOLUSD",1760856181943,0.65,185.99,185.95,5.91529538]
["bitfinex","SOLUSD",1760856182150,0.65,185.98,185.96,3.32887142]
["bitfinex","SOLUSD",1760856182351,0.65,185.97,185.96,3.32887142]
["bitfinex","SOLUSD",1760856184045,0.65,185.97,185.93,6.09808856]
["bitfinex","SOLUSD",1760856184372,3.97887142,185.96,185.94,16.17294266]
["bitfinex","SOLUSD",1760856184584,3.97887142,185.96,185.91,1.25789468]
["bitfinex","SOLUSD",1760856184585,0.65,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760856184745,0.65,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760856184950,0.65,185.95,185.92,16.17468661]
["bitfinex","SOLUSD",1760856185140,0.65,185.94,185.92,16.17468661]
["bitfinex","SOLUSD",1760856185341,3.97887142,185.96,185.92,16.89468661]
["bitfinex","SOLUSD",1760856185546,0.65,185.95,185.92,16.17468661]
["bitfinex","SOLUSD",1760856186276,0.65,185.94,185.92,16.17468661]
["bitfinex","SOLUSD",1760856187063,0.65,185.95,185.92,16.17468661]
["bitfinex","SOLUSD",1760856188556,0.65,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760856188757,0.65,185.95,185.92,3.32887142]
["bitfinex","SOLUSD",1760856190260,0.66,185.94,185.92,3.32887142]
["bitfinex","SOLUSD",1760856191274,3.32887142,185.95,185.92,3.32887142]
["bitfinex","SOLUSD",1760856191777,3.98887142,185.95,185.92,3.99887142]
["bitfinex","SOLUSD",1760856192278,3.98887142,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760856192471,3.98887142,185.95,185.93,5.37923324]
["bitfinex","SOLUSD",1760856193073,0.66,185.94,185.93,5.37923324]
["bitfinex","SOLUSD",1760856193280,3.98887142,185.94,185.93,5.37923324]
["bitfinex","SOLUSD",1760856193483,3.32887142,185.95,185.93,5.37923324]
["bitfinex","SOLUSD",1760856193774,3.99887142,185.95,185.93,5.37923324]
["bitfinex","SOLUSD",1760856194568,3.32887142,185.95,185.93,5.37923324]
["bitfinex","SOLUSD",1760856194876,0.67,185.94,185.93,5.37923324]
["bitfinex","SOLUSD",1760856195176,3.99887142,185.95,185.93,5.37923324]
["bitfinex","SOLUSD",1760856195349,0.5376055,185.98,185.93,5.37923324]
["bitfinex","SOLUSD",1760856195350,3.99887142,185.94,185.93,5.37923324]
["bitfinex","SOLUSD",1760856196159,3.99887142,185.94,185.87,0.7]
["bitfinex","SOLUSD",1760856196369,3.32887142,185.92,185.87,0.7]
["bitfinex","SOLUSD",1760856196570,3.32887142,185.92,185.9,16.17817564]
["bitfinex","SOLUSD",1760856196774,3.99887142,185.92,185.9,16.17817564]
["bitfinex","SOLUSD",1760856196970,0.67,185.92,185.9,16.17817564]
["bitfinex","SOLUSD",1760856197168,3.99887142,185.92,185.9,16.17817564]
["bitfinex","SOLUSD",1760856197680,3.32887142,185.91,185.9,16.17817564]
["bitfinex","SOLUSD",1760856198180,3.32887142,185.91,185.88,0.7]
["bitfinex","SOLUSD",1760856198497,22.88,185.94,185.89,16.17817564]
["bitfinex","SOLUSD",1760856198498,4.53647692,185.9,185.89,16.17817564]
["bitfinex","SOLUSD",1760856198664,3.99887142,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760856198975,0.67,185.89,185.87,16.18079339]
["bitfinex","SOLUSD",1760856199282,3.99887142,185.89,185.87,16.18079339]
["bitfinex","SOLUSD",1760856199873,3.99887142,185.9,185.87,16.18079339]
["bitfinex","SOLUSD",1760856200261,3.99887142,185.9,185.87,16.88079339]
["bitfinex","SOLUSD",1760856200769,3.99887142,185.9,185.87,0.7]
["bitfinex","SOLUSD",1760856200968,3.99887142,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760856201874,0.67,185.89,185.88,16.18079339]
["bitfinex","SOLUSD",1760856202584,3.32887142,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760856202585,3.99887142,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760856202986,3.32887142,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760856203187,0.67,185.89,185.88,16.18079339]
["bitfinex","SOLUSD",1760856203369,3.32887142,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760856203568,3.99887142,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760856204485,0.67,185.91,185.88,16.18079339]
["bitfinex","SOLUSD",1760856204676,3.99887142,185.91,185.88,16.88079339]
["bitfinex","SOLUSD",1760856205484,3.99887142,185.91,185.88,0.7]
["bitfinex","SOLUSD",1760856205679,3.99887142,185.91,185.89,16.18079339]
["bitfinex","SOLUSD",1760856206392,3.32887142,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760856206694,3.99887142,185.9,185.87,16.18079339]
["bitfinex","SOLUSD",1760856207071,3.99887142,185.9,185.87,16.88079339]
["bitfinex","SOLUSD",1760856207272,3.32887142,185.89,185.87,16.88079339]
["bitfinex","SOLUSD",1760856207590,3.32887142,185.89,185.87,0.7]
["bitfinex","SOLUSD",1760856207783,3.32887142,185.89,185.88,3.32887142]
["bitfinex","SOLUSD",1760856207989,3.99887142,185.89,185.88,3.32887142]
["bitfinex","SOLUSD",1760856208290,3.32887142,185.9,185.88,3.32887142]
["bitfinex","SOLUSD",1760856209066,3.99887142,185.9,185.88,3.32887142]
["bitfinex","SOLUSD",1760856210094,101.6,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760856210318,3.32887142,185.95,185.91,22.88]
["bitfinex","SOLUSD",1760856210476,3.32887142,185.95,185.92,0.7]
["bitfinex","SOLUSD",1760856210978,102.1376055,185.97,185.92,20.20617466]
["bitfinex","SOLUSD",1760856211180,101.6,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760856211378,104.92887142,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760856211595,3.32887142,185.96,185.94,16.87555873]
["bitfinex","SOLUSD",1760856212108,3.86647692,185.95,185.92,0.7]
["bitfinex","SOLUSD",1760856212288,3.32887142,185.94,185.93,16.17730324]
["bitfinex","SOLUSD",1760856212489,3.32887142,185.94,185.92,0.7]
["bitfinex","SOLUSD",1760856212690,3.32887142,185.94,185.92,16.87730324]
["bitfinex","SOLUSD",1760856213593,3.86647692,185.95,185.93,0.7]
["bitfinex","SOLUSD",1760856213896,3.86647692,185.95,185.93,16.17730324]
["bitfinex","SOLUSD",1760856215404,3.86647692,185.95,185.93,16.87730324]
["bitfinex","SOLUSD",1760856216701,3.86647692,185.95,185.93,0.7]
["bitfinex","SOLUSD",1760856217088,3.32887142,185.94,185.93,0.7]
["bitfinex","SOLUSD",1760856217292,3.32887142,185.94,185.92,16.17730324]
["bitfinex","SOLUSD",1760856217600,3.32887142,185.94,185.92,16.87730324]
["bitfinex","SOLUSD",1760856218407,3.32887142,185.95,185.93,0.7]
["bitfinex","SOLUSD",1760856218702,3.32887142,185.95,185.93,16.87730324]
["bitfinex","SOLUSD",1760856221107,3.32887142,185.95,185.93,0.7]
["bitfinex","SOLUSD",1760856221705,0.5376055,185.96,185.89,8.70832517]
["bitfinex","SOLUSD",1760856222011,3.32887142,185.95,185.94,0.7]
["bitfinex","SOLUSD",1760856222302,0.5376055,185.96,185.94,0.7]
["bitfinex","SOLUSD",1760856222606,104.92887142,185.97,185.94,0.7]
["bitfinex","SOLUSD",1760856222791,105.59887142,185.97,185.94,16.87555873]
["bitfinex","SOLUSD",1760856223809,101.6,185.97,185.94,16.87555873]
["bitfinex","SOLUSD",1760856224014,101.6,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760856224191,101.6,185.97,185.95,16.88555873]
["bitfinex","SOLUSD",1760856224390,104.92887142,185.97,185.95,16.88555873]
["bitfinex","SOLUSD",1760856224906,104.92887142,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760856230094,104.92887142,185.97,185.95,16.17555873]
["bitfinex","SOLUSD",1760856230295,3.32887142,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760856230610,3.32887142,185.96,185.94,16.88555873]
["bitfinex","SOLUSD",1760856230806,102.1376055,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760856231010,105.46647692,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760856231914,3.32887142,185.96,185.95,16.88555873]
["bitfinex","SOLUSD",1760856233211,102.1376055,185.97,185.95,16.88555873]
["bitfinex","SOLUSD",1760856233407,101.6,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760856233921,101.6,185.97,185.96,16.88468661]
["bitfinex","SOLUSD",1760856236015,104.92887142,185.97,185.96,16.88468661]
["bitfinex","SOLUSD",1760856237238,102.32,185.97,185.96,16.17468661]
["bitfinex","SOLUSD",1760856237526,105.64887142,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760856237835,1.2576055,185.96,185.95,16.17555873]
["bitfinex","SOLUSD",1760856238203,1.2576055,185.96,185.9,28.96895505]
["bitfinex","SOLUSD",1760856238402,0.72,185.95,185.93,16.17643094]
["bitfinex","SOLUSD",1760856239002,3.32887142,185.94,185.93,16.17643094]
["bitfinex","SOLUSD",1760856239911,4.04887142,185.94,185.93,16.17643094]
["bitfinex","SOLUSD",1760856240500,4.04887142,185.94,185.88,0.71]
["bitfinex","SOLUSD",1760856240705,3.32887142,185.9,185.88,0.71]
["bitfinex","SOLUSD",1760856240914,3.32887142,185.9,185.89,5.3801236]
["bitfinex","SOLUSD",1760856241414,4.04887142,185.9,185.89,5.3801236]
["bitfinex","SOLUSD",1760856243121,3.32887142,185.9,185.89,5.3801236]
["bitfinex","SOLUSD",1760856248653,4.55647692,185.9,185.89,5.3801236]
["bitfinex","SOLUSD",1760856248810,4.55647692,185.9,185.85,0.71]
["bitfinex","SOLUSD",1760856249015,3.32887142,185.88,185.86,0.71]
["bitfinex","SOLUSD",1760856249311,3.32887142,185.88,185.83,44.44266707]
["bitfinex","SOLUSD",1760856249530,3.32887142,185.89,185.87,0.71]
["bitfinex","SOLUSD",1760856250454,3.32887142,185.89,185.84,8.70975701]
["bitfinex","SOLUSD",1760856250632,3.32887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856250939,3.86647692,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856251121,3.86647692,185.89,185.87,0.71]
["bitfinex","SOLUSD",1760856251518,3.32887142,185.89,185.87,0.71]
["bitfinex","SOLUSD",1760856253216,4.01887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760856253411,4.01887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856255240,3.32887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856258029,4.03887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856258342,3.32887142,185.88,185.86,0.71]
["bitfinex","SOLUSD",1760856258542,0.5376055,185.92,185.84,5.38096746]
["bitfinex","SOLUSD",1760856258741,0.5376055,185.92,185.83,0.7]
["bitfinex","SOLUSD",1760856258742,3.32887142,185.88,185.83,0.7]
["bitfinex","SOLUSD",1760856259043,3.86647692,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760856259646,4.57647692,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760856260453,4.57647692,185.87,185.81,16.883412]
["bitfinex","SOLUSD",1760856260454,3.32887142,185.85,185.81,16.883412]
["bitfinex","SOLUSD",1760856260624,4.03887142,185.84,185.81,0.7]
["bitfinex","SOLUSD",1760856260819,0.71,185.83,185.79,4.02887142]
["bitfinex","SOLUSD",1760856261049,0.71,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760856261234,1.2476055,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760856262429,0.5376055,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760856262636,3.32887142,185.84,185.81,0.7]
["bitfinex","SOLUSD",1760856262834,3.86647692,185.84,185.81,0.7]
["bitfinex","SOLUSD",1760856263129,0.5376055,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760856264444,112.47647521,185.9,185.81,0.7]
["bitfinex","SOLUSD",1760856264445,3.32887142,185.88,185.82,3.32887142]
["bitfinex","SOLUSD",1760856264638,0.5376055,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760856264847,4.57647692,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760856267155,3.32887142,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760856267535,3.32887142,185.86,185.81,12.03931863]
["bitfinex","SOLUSD",1760856267752,3.32887142,185.86,185.84,0.7]
["bitfinex","SOLUSD",1760856268548,3.32887142,185.86,185.81,8.71044721]
["bitfinex","SOLUSD",1760856268750,4.03887142,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760856269440,3.32887142,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760856271530,3.32887142,185.85,185.83,0.7]
["bitfinex","SOLUSD",1760856272450,4.03887142,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760856273632,4.03887142,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760856273846,1.2476055,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760856277160,4.57647692,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760856278236,4.57647692,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760856279364,3.32887142,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760856279576,3.32887142,185.88,185.83,6.0811064]
["bitfinex","SOLUSD",1760856279747,3.32887142,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760856279954,3.86647692,185.89,185.84,0.7]
["bitfinex","SOLUSD",1760856280149,4.57647692,185.89,185.84,0.7]
["bitfinex","SOLUSD",1760856281747,1.2476055,185.89,185.84,6.08079693]
["bitfinex","SOLUSD",1760856281952,124.48,185.9,185.84,6.08079693]
["bitfinex","SOLUSD",1760856281953,101.6,185.9,185.85,4.02887142]
["bitfinex","SOLUSD",1760856282165,102.8476055,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760856283054,101.6,185.9,185.87,0.7]
["bitfinex","SOLUSD",1760856283367,0.5376055,185.92,185.88,4.02887142]
["bitfinex","SOLUSD",1760856283571,0.5376055,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760856283756,0.66,185.92,185.88,6.08971925]
["bitfinex","SOLUSD",1760856283953,3.32887142,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760856284157,3.32887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856284477,3.98887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856285965,3.32887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856286169,4.52647692,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760856286371,4.52647692,185.89,185.84,16.89079339]
["bitfinex","SOLUSD",1760856286555,3.86647692,185.89,185.84,16.89079339]
["bitfinex","SOLUSD",1760856286755,0.66,185.88,185.84,16.89079339]
["bitfinex","SOLUSD",1760856286960,1.1976055,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760856287150,4.52647692,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760856287649,3.86647692,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760856287848,0.66,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760856290390,3.98887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760856290563,3.98887142,185.89,185.85,6.09068295]
["bitfinex","SOLUSD",1760856290766,0.5376055,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856290964,102.26,185.93,185.88,3.32887142]
["bitfinex","SOLUSD",1760856291162,101.6,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760856291393,0.66,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760856291673,4.52647692,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760856291848,3.98887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856292053,3.32887142,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856292249,3.98887142,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856292566,3.98887142,185.9,185.85,22.26885859]
["bitfinex","SOLUSD",1760856292768,3.98887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856293382,3.98887142,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856293567,3.98887142,185.9,185.85,22.26885859]
["bitfinex","SOLUSD",1760856293770,3.98887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760856295056,3.98887142,185.9,185.86,5.3803266]
["bitfinex","SOLUSD",1760856295256,0.66,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856295579,1.1976055,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856296060,0.66,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856299473,3.98887142,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856299673,3.98887142,185.9,185.86,8.70919802]
["bitfinex","SOLUSD",1760856300174,3.98887142,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760856300372,3.98887142,185.9,185.85,6.09063221]
["bitfinex","SOLUSD",1760856300571,0.66,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856300882,3.98887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856301275,3.32887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856303069,3.98887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856303559,3.32887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856304397,3.98887142,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760856305168,3.98887142,185.89,185.85,21.5614256]
["bitfinex","SOLUSD",1760856305394,0.5376055,185.92,185.82,4.03887142]
["bitfinex","SOLUSD",1760856305395,4.52647692,185.88,185.82,4.03887142]
["bitfinex","SOLUSD",1760856305592,0.66,185.87,185.83,16.89253904]
["bitfinex","SOLUSD",1760856306095,3.98887142,185.87,185.83,16.89253904]
["bitfinex","SOLUSD",1760856306576,3.98887142,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760856307287,3.32887142,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760856307484,3.98887142,185.86,185.82,16.893412]
["bitfinex","SOLUSD",1760856307692,3.98887142,185.86,185.82,0.71]
["bitfinex","SOLUSD",1760856308090,3.98887142,185.86,185.81,16.183412]
["bitfinex","SOLUSD",1760856308293,3.98887142,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760856308490,3.98887142,185.86,185.81,21.56521311]
["bitfinex","SOLUSD",1760856308994,3.98887142,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760856309223,4.01887142,185.87,185.82,22.2648738]
["bitfinex","SOLUSD",1760856309395,0.69,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760856309597,1.2276055,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760856309795,1.2276055,185.87,185.84,16.883412]
["bitfinex","SOLUSD",1760856310199,1.2276055,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760856310402,1.2276055,185.87,185.85,16.183412]
["bitfinex","SOLUSD",1760856310793,4.55647692,185.87,185.85,16.183412]
["bitfinex","SOLUSD",1760856312105,1.2276055,185.87,185.85,16.183412]
["bitfinex","SOLUSD",1760856314118,0.5376055,185.87,185.85,16.183412]
["bitfinex","SOLUSD",1760856314827,1.2576055,185.87,185.85,16.183412]
["bitfinex","SOLUSD",1760856315204,0.5376055,185.87,185.85,16.183412]
["bitfinex","SOLUSD",1760856315448,0.5376055,185.87,185.85,16.853412]
["bitfinex","SOLUSD",1760856315720,0.5376055,185.87,185.86,0.67]
["bitfinex","SOLUSD",1760856316318,0.5376055,185.87,185.86,3.32887142]
["bitfinex","SOLUSD",1760856319324,4.58647692,185.87,185.86,3.32887142]
["bitfinex","SOLUSD",1760856319624,3.86647692,185.87,185.86,3.32887142]
["bitfinex","SOLUSD",1760856322826,0.5376055,185.87,185.86,3.32887142]
["bitfinex","SOLUSD",1760856324031,3.32887142,185.88,185.86,3.99887142]
["bitfinex","SOLUSD",1760856324320,3.32887142,185.89,185.87,0.67]
["bitfinex","SOLUSD",1760856324500,3.32887142,185.89,185.84,8.70984208]
["bitfinex","SOLUSD",1760856324703,22.88,185.9,185.87,14.12468966]
["bitfinex","SOLUSD",1760856324928,0.5376055,185.9,185.88,0.67]
["bitfinex","SOLUSD",1760856325306,0.5376055,185.9,185.89,13.45468966]
["bitfinex","SOLUSD",1760856325708,4.58647692,185.9,185.89,13.45468966]
["bitfinex","SOLUSD",1760856325903,4.58647692,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760856326126,3.32887142,185.88,185.82,8.71019041]
["bitfinex","SOLUSD",1760856326326,3.32887142,185.87,185.85,14.12468966]
["bitfinex","SOLUSD",1760856326837,3.32887142,185.87,185.85,0.67]
["bitfinex","SOLUSD",1760856327134,0.5376055,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760856327135,3.86647692,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760856327338,3.32887142,185.88,185.86,3.99887142]
["bitfinex","SOLUSD",1760856327642,3.86647692,185.87,185.86,3.32887142]
["bitfinex","SOLUSD",1760856327809,3.86647692,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760856328306,3.86647692,185.87,185.82,5.38131899]
["bitfinex","SOLUSD",1760856328307,3.32887142,185.89,185.85,6.05131899]
["bitfinex","SOLUSD",1760856328508,3.32887142,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760856329528,3.32887142,185.89,185.87,0.67]
["bitfinex","SOLUSD",1760856329831,4.04887142,185.89,185.87,5.38131899]
["bitfinex","SOLUSD",1760856330516,22.88,185.88,185.87,5.38131899]
["bitfinex","SOLUSD",1760856332116,3.86647692,185.9,185.87,6.05131899]
["bitfinex","SOLUSD",1760856332932,3.86647692,185.9,185.87,5.38131899]
["bitfinex","SOLUSD",1760856333125,3.86647692,185.9,185.88,0.67]
["bitfinex","SOLUSD",1760856333832,3.86647692,185.9,185.89,5.38131899]
["bitfinex","SOLUSD",1760856335526,4.58647692,185.9,185.89,5.38131899]
["bitfinex","SOLUSD",1760856335731,3.86647692,185.9,185.89,5.38131899]
["bitfinex","SOLUSD",1760856335916,3.86647692,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760856336117,3.86647692,185.9,185.88,5.38131899]
["bitfinex","SOLUSD",1760856336614,4.58647692,185.9,185.88,5.38131899]
["bitfinex","SOLUSD",1760856337835,3.86647692,185.9,185.88,5.38131899]
["bitfinex","SOLUSD",1760856338042,3.86647692,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760856338235,22.88,185.88,185.87,0.67]
["bitfinex","SOLUSD",1760856338823,22.88,185.88,185.87,6.05131899]
["bitfinex","SOLUSD",1760856343542,22.88,185.88,185.87,5.38131899]
["bitfinex","SOLUSD",1760856343840,26.89887142,185.88,185.87,5.38131899]
["bitfinex","SOLUSD",1760856344541,22.88,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760856344920,22.88,185.87,185.85,16.86166617]
["bitfinex","SOLUSD",1760856345123,22.88,185.87,185.85,16.18166617]
["bitfinex","SOLUSD",1760856345327,22.88,185.87,185.86,0.68]
["bitfinex","SOLUSD",1760856346146,22.88,185.87,185.86,16.86166617]
["bitfinex","SOLUSD",1760856350155,22.88,185.87,185.86,16.18166617]
["bitfinex","SOLUSD",1760856351850,23.57,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856352050,24.1076055,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760856352244,24.1076055,185.87,185.85,16.18166617]
["bitfinex","SOLUSD",1760856352761,23.57,185.87,185.85,16.18166617]
["bitfinex","SOLUSD",1760856353140,26.89887142,185.87,185.85,16.18166617]
["bitfinex","SOLUSD",1760856353651,4.55647692,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760856353962,3.32887142,185.84,185.81,16.86166617]
["bitfinex","SOLUSD",1760856354352,3.86647692,185.84,185.81,16.86166617]
["bitfinex","SOLUSD",1760856354555,3.86647692,185.84,185.81,0.68]
["bitfinex","SOLUSD",1760856354761,3.86647692,185.84,185.81,16.86603145]
["bitfinex","SOLUSD",1760856355353,0.5376055,185.84,185.81,16.86603145]
["bitfinex","SOLUSD",1760856355561,4.55647692,185.84,185.81,16.86603145]
["bitfinex","SOLUSD",1760856355734,4.01887142,185.83,185.81,16.18603145]
["bitfinex","SOLUSD",1760856355941,3.32887142,185.84,185.81,16.86603145]
["bitfinex","SOLUSD",1760856356137,4.01887142,185.83,185.81,16.18603145]
["bitfinex","SOLUSD",1760856356336,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760856356540,1.2276055,185.82,185.78,0.68]
["bitfinex","SOLUSD",1760856356843,1.2276055,185.82,185.79,0.68]
["bitfinex","SOLUSD",1760856357353,3.32887142,185.83,185.78,13.45755557]
["bitfinex","SOLUSD",1760856357554,4.01887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760856357746,0.69,185.82,185.8,13.45755557]
["bitfinex","SOLUSD",1760856360472,4.01887142,185.82,185.8,13.45755557]
["bitfinex","SOLUSD",1760856361262,0.69,185.81,185.8,13.45755557]
["bitfinex","SOLUSD",1760856361663,4.55647692,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760856361842,4.01887142,185.8,185.78,3.32887142]
["bitfinex","SOLUSD",1760856362175,4.01887142,185.79,185.78,3.32887142]
["bitfinex","SOLUSD",1760856362360,22.88,185.77,185.73,0.1]
["bitfinex","SOLUSD",1760856362664,3.32887142,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760856363164,4.55647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856364056,27.43647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856366453,4.55647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856367764,3.86647692,185.74,185.73,0.79]
["bitfinex","SOLUSD",1760856367973,3.86647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856368476,26.74647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856368846,27.46647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856369553,38.34295213,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760856369770,38.34295213,185.74,185.68,0.1]
["bitfinex","SOLUSD",1760856369771,22.88,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856369975,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856370171,15.46295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856370754,18.79182355,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856377873,11.41408071,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856378171,14.74295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856379670,0.5376055,185.69,185.68,0.81]
["bitfinex","SOLUSD",1760856379868,3.32887142,185.69,185.68,0.81]
["bitfinex","SOLUSD",1760856380061,26.74647692,185.69,185.68,0.81]
["bitfinex","SOLUSD",1760856380267,128.84647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856380494,128.30887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856381779,128.30887142,185.69,185.68,0.81]
["bitfinex","SOLUSD",1760856382656,128.30887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856383469,128.97887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856383659,139.85534663,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856385369,139.18534663,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856386669,139.85534663,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856389703,139.18534663,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856389870,128.30887142,185.69,185.68,0.81]
["bitfinex","SOLUSD",1760856391971,102.1,185.69,185.68,0.81]
["bitfinex","SOLUSD",1760856392992,3.86647692,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856393695,3.32887142,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856394476,0.5376055,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856394680,3.32887142,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856394893,3.86647692,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856395796,3.32887142,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856396493,0.5376055,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856396793,3.86647692,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856398995,0.5376055,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856399196,3.86647692,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856399769,3.32887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856400697,26.74647692,185.72,185.68,0.81]
["bitfinex","SOLUSD",1760856401372,3.32887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856402296,23.4176055,185.72,185.68,0.81]
["bitfinex","SOLUSD",1760856402593,3.86647692,185.72,185.68,0.81]
["bitfinex","SOLUSD",1760856402806,3.86647692,185.72,185.68,6.19555066]
["bitfinex","SOLUSD",1760856402807,3.32887142,185.72,185.68,6.19555066]
["bitfinex","SOLUSD",1760856403043,105.96647692,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760856403170,3.32887142,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856403874,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760856404709,105.42887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760856404873,3.32887142,185.73,185.72,0.69]
["bitfinex","SOLUSD",1760856405201,3.32887142,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760856405499,1.1976055,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760856405798,3.32887142,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760856406297,0.66,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760856406599,3.32887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760856406800,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760856411093,4.04887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760856411293,3.32887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856412300,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856412489,3.32887142,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856413611,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856414016,26.20887142,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856414192,26.74647692,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856414593,27.46647692,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856414898,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856415211,3.32887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856418602,3.32887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856418808,26.20887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856419019,26.92887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856421908,128.30887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856422109,128.30887142,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856422507,124.98,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856422720,102.1,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856422920,3.86647692,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760856423126,3.86647692,185.74,185.7,0.71]
["bitfinex","SOLUSD",1760856423307,4.58647692,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760856423506,3.32887142,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760856423820,3.86647692,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760856424725,3.32887142,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760856425106,3.86647692,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760856425302,22.88,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760856425507,3.32887142,185.74,185.69,4.13887142]
["bitfinex","SOLUSD",1760856425731,3.32887142,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760856426634,4.04887142,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760856427405,3.86647692,185.75,185.71,0.71]
["bitfinex","SOLUSD",1760856427705,4.58647692,185.75,185.71,0.71]
["bitfinex","SOLUSD",1760856427923,3.32887142,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760856429334,4.02887142,185.74,185.69,9.35295588]
["bitfinex","SOLUSD",1760856429637,4.02887142,185.74,185.7,0.68]
["bitfinex","SOLUSD",1760856429814,0.5376055,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760856430005,3.86647692,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760856430207,3.32887142,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760856430628,3.32887142,185.75,185.69,5.38524147]
["bitfinex","SOLUSD",1760856430807,3.32887142,185.75,185.72,0.68]
["bitfinex","SOLUSD",1760856431628,26.20887142,185.77,185.72,4.00887142]
["bitfinex","SOLUSD",1760856431811,26.20887142,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760856432131,3.86647692,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760856432425,0.5376055,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760856432807,0.5376055,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760856433043,26.90887142,185.79,185.75,0.68]
["bitfinex","SOLUSD",1760856433208,24.1176055,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760856433408,27.44647692,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760856433628,4.56647692,185.78,185.73,6.08402804]
["bitfinex","SOLUSD",1760856433925,27.44647692,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760856435443,26.74647692,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856435939,27.43647692,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856436117,24.1076055,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856436322,26.74647692,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856437022,27.43647692,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856437222,27.43647692,185.78,185.73,0.7]
["bitfinex","SOLUSD",1760856437536,24.1076055,185.78,185.72,0.7]
["bitfinex","SOLUSD",1760856437716,3.32887142,185.75,185.71,13.32030126]
["bitfinex","SOLUSD",1760856438044,4.01887142,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856438220,4.01887142,185.74,185.69,22.81675855]
["bitfinex","SOLUSD",1760856438425,4.01887142,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856438822,3.32887142,185.72,185.68,5.48556478]
["bitfinex","SOLUSD",1760856439028,4.01887142,185.72,185.68,6.18556478]
["bitfinex","SOLUSD",1760856439443,4.01887142,185.72,185.68,5.48556478]
["bitfinex","SOLUSD",1760856439742,4.01887142,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760856440585,0.69,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760856442149,0.69,185.72,185.68,5.48556478]
["bitfinex","SOLUSD",1760856442323,4.55647692,185.72,185.68,0.8]
["bitfinex","SOLUSD",1760856442527,3.86647692,185.72,185.68,0.8]
["bitfinex","SOLUSD",1760856442721,0.69,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856443553,3.32887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856443840,4.01887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856445632,3.32887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856446446,4.01887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856447431,0.5376055,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856447631,102.1,185.74,185.69,4.02887142]
["bitfinex","SOLUSD",1760856447632,103.3276055,185.74,185.69,4.02887142]
["bitfinex","SOLUSD",1760856447857,105.42887142,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856448546,105.42887142,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856450039,106.11887142,185.74,185.69,4.56740338]
["bitfinex","SOLUSD",1760856450248,106.11887142,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856450631,102.79,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856450833,105.42887142,185.74,185.69,9.2526783]
["bitfinex","SOLUSD",1760856451033,106.11887142,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856451560,3.32887142,185.72,185.68,2.95930254]
["bitfinex","SOLUSD",1760856451733,4.01887142,185.72,185.68,2.95930254]
["bitfinex","SOLUSD",1760856452057,4.01887142,185.72,185.68,0.8]
["bitfinex","SOLUSD",1760856452560,0.69,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760856452760,3.32887142,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856452932,4.01887142,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856454763,3.32887142,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856454968,0.69,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856455140,4.01887142,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856456148,0.69,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760856457271,4.01887142,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856458865,0.69,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760856459661,4.01887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760856459868,3.32887142,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856460948,4.01887142,185.72,185.68,0.8]
["bitfinex","SOLUSD",1760856462276,0.69,185.72,185.68,0.8]
["bitfinex","SOLUSD",1760856464079,0.68,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856465350,0.68,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856465550,0.68,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856465751,4.00887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856465969,3.32887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856466371,4.00887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856471167,0.68,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856471683,3.86647692,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856472173,4.54647692,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856472477,4.00887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856474080,4.54647692,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856476478,4.00887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856476775,4.54647692,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856476976,0.68,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856477174,4.00887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856480179,0.5376055,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856480387,4.00887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856480772,3.32887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856482381,4.00887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856482566,22.88,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856482765,22.88,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856482977,26.20887142,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856483674,22.88,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856484074,3.32887142,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856484392,3.32887142,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760856486077,3.32887142,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856486586,1.2176055,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760856486893,3.32887142,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856488069,4.03887142,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760856488691,3.32887142,185.72,185.7,0.67]
["bitfinex","SOLUSD",1760856489980,102.1,185.74,185.68,0.1]
["bitfinex","SOLUSD",1760856489981,102.1,185.74,185.71,0.67]
["bitfinex","SOLUSD",1760856490196,102.1,185.74,185.72,0.67]
["bitfinex","SOLUSD",1760856490491,102.1,185.74,185.73,0.67]
["bitfinex","SOLUSD",1760856490687,3.32887142,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760856491065,3.32887142,185.74,185.71,0.67]
["bitfinex","SOLUSD",1760856491264,3.32887142,185.74,185.72,3.32887142]
["bitfinex","SOLUSD",1760856491466,4.03887142,185.74,185.72,3.32887142]
["bitfinex","SOLUSD",1760856491892,3.32887142,185.74,185.72,3.32887142]
["bitfinex","SOLUSD",1760856492689,0.71,185.75,185.72,3.99887142]
["bitfinex","SOLUSD",1760856492871,3.32887142,185.74,185.72,3.32887142]
["bitfinex","SOLUSD",1760856493189,3.32887142,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760856493376,3.32887142,185.75,185.72,3.99887142]
["bitfinex","SOLUSD",1760856493574,3.32887142,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760856495172,3.32887142,185.73,185.68,0.63856096]
["bitfinex","SOLUSD",1760856495372,4.04887142,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760856495598,4.04887142,185.73,185.7,6.06495916]
["bitfinex","SOLUSD",1760856495789,3.32887142,185.73,185.7,6.06495916]
["bitfinex","SOLUSD",1760856495982,3.32887142,185.73,185.71,0.68]
["bitfinex","SOLUSD",1760856497600,3.32887142,185.73,185.7,6.06495916]
["bitfinex","SOLUSD",1760856498097,3.32887142,185.73,185.71,0.68]
["bitfinex","SOLUSD",1760856499000,4.04887142,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760856499588,102.1,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760856499905,4.04887142,185.75,185.72,0.68]
["bitfinex","SOLUSD",1760856500788,3.32887142,185.75,185.72,0.68]
["bitfinex","SOLUSD",1760856500990,105.42887142,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760856501189,105.42887142,185.76,185.72,6.06527561]
["bitfinex","SOLUSD",1760856501386,105.42887142,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760856501602,105.42887142,185.76,185.72,5.38527561]
["bitfinex","SOLUSD",1760856501804,105.42887142,185.76,185.74,0.68]
["bitfinex","SOLUSD",1760856502400,106.14887142,185.76,185.72,6.06527561]
["bitfinex","SOLUSD",1760856502580,106.14887142,185.76,185.72,5.38527561]
["bitfinex","SOLUSD",1760856502895,106.14887142,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760856503082,3.32887142,185.75,185.73,0.68]
["bitfinex","SOLUSD",1760856503297,102.82,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760856503496,105.42887142,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760856503696,102.1,185.76,185.72,10.76965858]
["bitfinex","SOLUSD",1760856503895,102.1,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760856504094,102.1,185.76,185.74,0.68]
["bitfinex","SOLUSD",1760856504815,4.04887142,185.77,185.73,14.10191723]
["bitfinex","SOLUSD",1760856504987,4.04887142,185.77,185.73,14.78191723]
["bitfinex","SOLUSD",1760856505791,3.32887142,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856505995,4.04887142,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856506706,4.04887142,185.78,185.73,23.35331749]
["bitfinex","SOLUSD",1760856506911,4.04887142,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760856507208,106.14887142,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760856507509,4.04887142,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1760856507685,4.04887142,185.82,185.78,0.68]
["bitfinex","SOLUSD",1760856507888,4.11851069,185.85,185.79,0.68]
["bitfinex","SOLUSD",1760856508090,6.90977661,185.85,185.79,8.59598494]
["bitfinex","SOLUSD",1760856508285,4.04887142,185.86,185.81,3.32887142]
["bitfinex","SOLUSD",1760856508487,4.04887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856508812,4.04887142,185.86,185.82,4.72887142]
["bitfinex","SOLUSD",1760856509107,0.72,185.85,185.82,4.04887142]
["bitfinex","SOLUSD",1760856509310,3.32887142,185.86,185.82,4.72887142]
["bitfinex","SOLUSD",1760856509499,4.04887142,185.86,185.82,4.72887142]
["bitfinex","SOLUSD",1760856509897,3.32887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856510099,3.32887142,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760856510398,1.2576055,185.89,185.84,0.68]
["bitfinex","SOLUSD",1760856510587,4.04887142,185.88,185.84,4.26090519]
["bitfinex","SOLUSD",1760856510999,4.04887142,185.87,185.82,9.39036272]
["bitfinex","SOLUSD",1760856511202,4.04887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856511403,4.04887142,185.87,185.83,9.39036272]
["bitfinex","SOLUSD",1760856511998,4.04887142,185.87,185.83,9.92848896]
["bitfinex","SOLUSD",1760856512201,4.04887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856512399,3.32887142,185.88,185.83,9.24848896]
["bitfinex","SOLUSD",1760856512608,3.32887142,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760856512791,4.04887142,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760856512992,3.32887142,185.89,185.83,17.95856387]
["bitfinex","SOLUSD",1760856513291,0.72,185.88,185.83,18.63856387]
["bitfinex","SOLUSD",1760856513491,0.72,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856513692,4.04887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856513907,4.04887142,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760856514215,3.32887142,185.85,185.81,0.53818416]
["bitfinex","SOLUSD",1760856514590,0.72,185.84,185.82,9.24848896]
["bitfinex","SOLUSD",1760856515020,3.32887142,185.85,185.82,9.24848896]
["bitfinex","SOLUSD",1760856515316,4.04887142,185.85,185.82,9.24848896]
["bitfinex","SOLUSD",1760856516927,0.5376055,185.89,185.82,9.92848896]
["bitfinex","SOLUSD",1760856517115,3.32887142,185.86,185.82,9.92848896]
["bitfinex","SOLUSD",1760856517421,3.32887142,185.88,185.83,1.21812624]
["bitfinex","SOLUSD",1760856517723,4.04887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856518327,4.04887142,185.88,185.84,9.39039025]
["bitfinex","SOLUSD",1760856519406,0.72,185.87,185.84,9.39039025]
["bitfinex","SOLUSD",1760856519703,3.32887142,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760856519907,4.04887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856520101,4.04887142,185.86,185.82,10.07039025]
["bitfinex","SOLUSD",1760856520417,4.04887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856520997,3.32887142,185.86,185.83,10.07039025]
["bitfinex","SOLUSD",1760856522715,3.32887142,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760856523131,3.32887142,185.87,185.83,9.39039025]
["bitfinex","SOLUSD",1760856523300,3.32887142,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760856524405,3.32887142,185.87,185.83,10.05039025]
["bitfinex","SOLUSD",1760856524609,3.99887142,185.87,185.83,10.05039025]
["bitfinex","SOLUSD",1760856525120,3.99887142,185.87,185.83,9.39039025]
["bitfinex","SOLUSD",1760856525325,3.99887142,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760856525648,0.67,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760856525922,3.99887142,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760856529427,3.32887142,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760856529628,3.32887142,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760856529834,3.99887142,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760856530432,3.99887142,185.89,185.85,10.05039025]
["bitfinex","SOLUSD",1760856530730,3.32887142,185.88,185.85,10.05039025]
["bitfinex","SOLUSD",1760856530921,3.32887142,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760856531120,3.99887142,185.87,185.83,10.05039025]
["bitfinex","SOLUSD",1760856531319,3.99887142,185.87,185.83,10.71039025]
["bitfinex","SOLUSD",1760856531720,3.99887142,185.87,185.83,0.66]
["bitfinex","SOLUSD",1760856532135,3.32887142,185.85,185.83,10.71039025]
["bitfinex","SOLUSD",1760856532331,3.99887142,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856532531,3.32887142,185.86,185.83,3.98887142]
["bitfinex","SOLUSD",1760856532741,3.99887142,185.86,185.83,3.98887142]
["bitfinex","SOLUSD",1760856532914,3.32887142,185.86,185.83,3.98887142]
["bitfinex","SOLUSD",1760856533422,0.5376055,185.9,185.83,3.98887142]
["bitfinex","SOLUSD",1760856533619,3.99887142,185.87,185.83,3.98887142]
["bitfinex","SOLUSD",1760856534445,0.67,185.87,185.83,3.98887142]
["bitfinex","SOLUSD",1760856534644,3.99887142,185.86,185.83,3.32887142]
["bitfinex","SOLUSD",1760856534833,3.99887142,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856535443,3.99887142,185.86,185.82,8.56279607]
["bitfinex","SOLUSD",1760856536545,3.32887142,185.85,185.82,8.56279607]
["bitfinex","SOLUSD",1760856536943,3.99887142,185.85,185.82,8.56279607]
["bitfinex","SOLUSD",1760856537138,3.32887142,185.85,185.82,8.56279607]
["bitfinex","SOLUSD",1760856537546,3.32887142,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760856537943,3.99887142,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856538636,0.5376055,185.88,185.83,0.66]
["bitfinex","SOLUSD",1760856538843,3.32887142,185.86,185.83,11.08380067]
["bitfinex","SOLUSD",1760856540147,3.99887142,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856541232,3.99887142,185.86,185.82,13.60480527]
["bitfinex","SOLUSD",1760856541746,3.99887142,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856542544,3.32887142,185.86,185.82,13.60480527]
["bitfinex","SOLUSD",1760856542847,3.32887142,185.83,185.82,13.60480527]
["bitfinex","SOLUSD",1760856543029,3.99887142,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856543430,3.32887142,185.84,185.82,3.1810046]
["bitfinex","SOLUSD",1760856543633,0.67,185.86,185.82,3.1810046]
["bitfinex","SOLUSD",1760856543943,22.88,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856546558,22.88,185.86,185.84,0.66]
["bitfinex","SOLUSD",1760856546963,22.88,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856547330,3.32887142,185.88,185.83,1.19812624]
["bitfinex","SOLUSD",1760856547535,22.88,185.86,185.84,0.66]
["bitfinex","SOLUSD",1760856547735,22.88,185.86,185.84,0.7]
["bitfinex","SOLUSD",1760856547957,22.88,185.86,185.85,0.7]
["bitfinex","SOLUSD",1760856550059,22.88,185.86,185.83,22.80095057]
["bitfinex","SOLUSD",1760856550267,22.88,185.86,185.84,0.7]
["bitfinex","SOLUSD",1760856550567,22.88,185.86,185.82,2.5210046]
["bitfinex","SOLUSD",1760856550568,4.00887142,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856550863,4.00887142,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856551068,0.68,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856552478,4.00887142,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856552645,0.68,185.85,185.82,3.2210046]
["bitfinex","SOLUSD",1760856552963,22.88,185.86,185.82,3.2210046]
["bitfinex","SOLUSD",1760856553266,22.88,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760856553665,22.88,185.86,185.84,0.71]
["bitfinex","SOLUSD",1760856554057,4.00887142,185.85,185.82,18.70354364]
["bitfinex","SOLUSD",1760856554251,4.00887142,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856554453,0.68,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856554664,6.91818223,185.85,185.82,3.2310046]
["bitfinex","SOLUSD",1760856554856,6.91824071,185.85,185.82,3.2310046]
["bitfinex","SOLUSD",1760856555263,26.88887142,185.86,185.82,3.2310046]
["bitfinex","SOLUSD",1760856555561,26.88887142,185.86,185.82,19.4144166]
["bitfinex","SOLUSD",1760856555968,26.88887142,185.86,185.82,3.2310046]
["bitfinex","SOLUSD",1760856556555,0.68,185.85,185.82,3.2310046]
["bitfinex","SOLUSD",1760856556879,0.68,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856558455,26.20887142,185.86,185.82,3.2310046]
["bitfinex","SOLUSD",1760856558779,26.88887142,185.86,185.82,3.2310046]
["bitfinex","SOLUSD",1760856559773,23.56,185.86,185.82,3.2310046]
["bitfinex","SOLUSD",1760856560265,23.56,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760856560662,102.1,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760856561562,102.1,185.85,185.82,7.90252958]
["bitfinex","SOLUSD",1760856561751,102.1,185.85,185.82,8.61252958]
["bitfinex","SOLUSD",1760856562563,102.1,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760856563071,102.1,185.85,185.82,8.61252958]
["bitfinex","SOLUSD",1760856564277,102.1,185.85,185.82,7.90252958]
["bitfinex","SOLUSD",1760856564575,102.1,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760856567779,102.1,185.85,185.82,7.90252958]
["bitfinex","SOLUSD",1760856568079,102.78,185.85,185.82,8.61252958]
["bitfinex","SOLUSD",1760856568260,102.1,185.85,185.82,8.61252958]
["bitfinex","SOLUSD",1760856568461,102.1,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760856569581,102.1,185.85,185.82,7.90252958]
["bitfinex","SOLUSD",1760856569783,102.78,185.85,185.82,8.61252958]
["bitfinex","SOLUSD",1760856570079,102.1,185.85,185.82,8.61252958]
["bitfinex","SOLUSD",1760856570279,102.1,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760856570696,102.1,185.85,185.84,0.71]
["bitfinex","SOLUSD",1760856572587,102.1,185.85,185.84,6.09097287]
["bitfinex","SOLUSD",1760856573372,22.88,185.88,185.84,9.41984429]
["bitfinex","SOLUSD",1760856573564,4.00887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760856573778,22.88,185.87,185.84,9.24794157]
["bitfinex","SOLUSD",1760856573981,22.88,185.87,185.86,0.71]
["bitfinex","SOLUSD",1760856575290,22.88,185.88,185.86,0.71]
["bitfinex","SOLUSD",1760856575872,22.88,185.88,185.84,6.62907015]
["bitfinex","SOLUSD",1760856576068,23.56,185.88,185.84,6.62907015]
["bitfinex","SOLUSD",1760856576272,22.88,185.88,185.84,6.62907015]
["bitfinex","SOLUSD",1760856576473,0.68,185.87,185.84,6.62907015]
["bitfinex","SOLUSD",1760856576986,26.88887142,185.88,185.84,6.62907015]
["bitfinex","SOLUSD",1760856577190,0.68,185.87,185.84,6.62907015]
["bitfinex","SOLUSD",1760856579678,0.68,185.86,185.83,10.96168938]
["bitfinex","SOLUSD",1760856579892,3.32887142,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856580099,4.00887142,185.85,185.82,3.2310046]
["bitfinex","SOLUSD",1760856580688,0.68,185.85,185.82,3.2310046]
["bitfinex","SOLUSD",1760856581076,0.68,185.85,185.82,2.5210046]
["bitfinex","SOLUSD",1760856581279,0.68,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856583808,23.56,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856584001,0.68,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856584303,23.56,185.84,185.82,2.5210046]
["bitfinex","SOLUSD",1760856585731,4.01887142,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856585882,4.55647692,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856586082,24.1076055,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856586302,27.43647692,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856588901,31.01864737,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856589919,41.89512258,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856593023,50.6086998,185.83,185.82,2.5210046]
["bitfinex","SOLUSD",1760856600908,22.88,185.77,185.75,0.68]
["bitfinex","SOLUSD",1760856601228,103.44547232,185.76,185.75,0.68]
["bitfinex","SOLUSD",1760856601923,22.88,185.73,185.68,0.1]
["bitfinex","SOLUSD",1760856602127,26.20887142,185.73,185.68,0.63856096]
["bitfinex","SOLUSD",1760856602432,26.20887142,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760856604129,3.32887142,185.71,185.69,0.68]
["bitfinex","SOLUSD",1760856604639,3.32887142,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760856605011,22.88,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760856605228,26.20887142,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760856605936,22.88,185.73,185.7,3.32887142]
["bitfinex","SOLUSD",1760856606232,102.90786682,185.76,185.71,4.00887142]
["bitfinex","SOLUSD",1760856606233,99.5789954,185.76,185.71,4.00887142]
["bitfinex","SOLUSD",1760856606416,0.5376055,185.8,185.73,3.32887142]
["bitfinex","SOLUSD",1760856606730,26.20887142,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760856607514,22.88,185.76,185.74,0.68]
["bitfinex","SOLUSD",1760856607826,26.20887142,185.76,185.74,0.68]
["bitfinex","SOLUSD",1760856608540,3.32887142,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760856609641,22.88,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760856609825,26.74647692,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856610526,3.86647692,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856610947,3.86647692,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760856611252,3.86647692,185.78,185.76,0.66]
["bitfinex","SOLUSD",1760856611542,0.5376055,185.78,185.76,0.66]
["bitfinex","SOLUSD",1760856611724,3.86647692,185.78,185.76,0.66]
["bitfinex","SOLUSD",1760856613135,3.86647692,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760856613322,4.58647692,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760856613519,3.32887142,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760856614937,3.32887142,185.77,185.72,5.38434128]
["bitfinex","SOLUSD",1760856615138,3.32887142,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760856615451,3.32887142,185.77,185.72,5.38434128]
["bitfinex","SOLUSD",1760856615452,3.32887142,185.76,185.72,5.38434128]
["bitfinex","SOLUSD",1760856615632,3.32887142,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760856615827,0.5376055,185.78,185.73,0.72]
["bitfinex","SOLUSD",1760856616032,3.32887142,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760856616652,22.88,185.73,185.68,3.42887142]
["bitfinex","SOLUSD",1760856616834,26.20887142,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760856618147,26.92887142,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760856618525,26.20887142,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760856618743,26.74647692,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760856620054,4.04887142,185.72,185.68,0.82]
["bitfinex","SOLUSD",1760856620228,4.58647692,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856620549,4.58647692,185.71,185.69,0.72]
["bitfinex","SOLUSD",1760856620550,0.5376055,185.71,185.69,0.72]
["bitfinex","SOLUSD",1760856620776,3.86647692,185.72,185.7,0.72]
["bitfinex","SOLUSD",1760856621544,3.86647692,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760856621731,3.86647692,185.72,185.7,0.72]
["bitfinex","SOLUSD",1760856621927,4.58647692,185.72,185.68,0.82]
["bitfinex","SOLUSD",1760856623132,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856623331,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856623543,3.32887142,185.7,185.68,0.82]
["bitfinex","SOLUSD",1760856623854,4.04887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856624243,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856624633,0.72,185.71,185.68,0.82]
["bitfinex","SOLUSD",1760856624830,3.86647692,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760856625042,4.58647692,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760856625730,99.5789954,185.71,185.69,0.72]
["bitfinex","SOLUSD",1760856628128,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856628354,102.90786682,185.71,185.69,0.72]
["bitfinex","SOLUSD",1760856628957,102.90786682,185.71,185.68,0.82]
["bitfinex","SOLUSD",1760856629331,103.62786682,185.71,185.68,0.82]
["bitfinex","SOLUSD",1760856631137,100.2989954,185.71,185.68,0.82]
["bitfinex","SOLUSD",1760856631351,102.90786682,185.71,185.68,0.82]
["bitfinex","SOLUSD",1760856632136,103.62786682,185.71,185.68,0.82]
["bitfinex","SOLUSD",1760856634742,102.90786682,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856634962,4.04887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856635259,26.20887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856635658,26.92887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856645346,26.20887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856645547,26.86887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856647273,23.54,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856647481,26.86887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856650078,26.20887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856652684,0.5376055,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856652883,0.5376055,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856653065,0.5376055,185.7,185.69,0.71]
["bitfinex","SOLUSD",1760856654978,0.5376055,185.7,185.69,4.03887142]
["bitfinex","SOLUSD",1760856655181,0.66,185.8,185.69,9.42419103]
["bitfinex","SOLUSD",1760856655384,3.32887142,185.77,185.72,3.32887142]
["bitfinex","SOLUSD",1760856655679,3.86647692,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760856655985,3.32887142,185.75,185.73,0.71]
["bitfinex","SOLUSD",1760856656760,3.98887142,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760856656957,3.32887142,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760856657300,3.32887142,185.76,185.71,8.71357804]
["bitfinex","SOLUSD",1760856657301,3.32887142,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760856657458,3.32887142,185.77,185.72,5.38430511]
["bitfinex","SOLUSD",1760856657658,3.32887142,185.77,185.75,0.71]
["bitfinex","SOLUSD",1760856657858,26.74647692,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760856658662,3.86647692,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760856659761,0.5376055,185.78,185.7,0.53850296]
["bitfinex","SOLUSD",1760856660088,22.88,185.73,185.67,0.1]
["bitfinex","SOLUSD",1760856660260,0.5376055,185.76,185.71,0.71]
["bitfinex","SOLUSD",1760856660455,26.20887142,185.75,185.69,3.32887142]
["bitfinex","SOLUSD",1760856660763,0.5376055,185.74,185.7,0.71]
["bitfinex","SOLUSD",1760856660957,4.52647692,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760856661663,3.86647692,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760856661877,3.86647692,185.74,185.68,8.81436738]
["bitfinex","SOLUSD",1760856662182,3.86647692,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760856663069,3.32887142,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760856663460,3.32887142,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760856664179,3.32887142,185.73,185.68,5.48549596]
["bitfinex","SOLUSD",1760856664371,3.32887142,185.73,185.71,0.71]
["bitfinex","SOLUSD",1760856664877,0.5376055,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760856665080,0.5376055,185.74,185.68,5.48549596]
["bitfinex","SOLUSD",1760856665081,3.32887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760856665277,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856665479,3.32887142,185.7,185.68,0.81]
["bitfinex","SOLUSD",1760856665863,26.20887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856666469,26.20887142,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856668186,22.88,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856668377,22.88,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856668577,26.20887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856668780,26.89887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856668982,23.57,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856669182,26.89887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856669767,26.20887142,185.71,185.68,0.81]
["bitfinex","SOLUSD",1760856670173,0.69,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856670580,4.01887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856670883,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856671589,22.88,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760856671991,99.5789954,185.74,185.7,0.71]
["bitfinex","SOLUSD",1760856673315,99.5789954,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760856673772,3.32887142,185.77,185.72,4.00887142]
["bitfinex","SOLUSD",1760856673973,4.01887142,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760856674179,0.69,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856674380,1.2276055,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856674582,4.55647692,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856675181,27.43647692,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760856675583,22.88,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760856675887,26.20887142,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760856676094,22.88,185.78,185.76,0.68]
["bitfinex","SOLUSD",1760856676390,99.5789954,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760856676577,4.01887142,185.84,185.78,3.32887142]
["bitfinex","SOLUSD",1760856676778,4.01887142,185.84,185.79,0.68]
["bitfinex","SOLUSD",1760856676978,0.69,185.83,185.79,0.68]
["bitfinex","SOLUSD",1760856678178,3.86647692,185.84,185.79,5.38241984]
["bitfinex","SOLUSD",1760856678378,4.55647692,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760856678779,4.01887142,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760856679498,0.69,185.83,185.79,5.38241984]
["bitfinex","SOLUSD",1760856679684,3.32887142,185.83,185.79,5.38241984]
["bitfinex","SOLUSD",1760856679879,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760856680493,3.32887142,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760856680790,4.01887142,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856681102,3.32887142,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856681299,0.69,185.84,185.81,0.68]
["bitfinex","SOLUSD",1760856681477,0.69,185.84,185.79,9.92953336]
["bitfinex","SOLUSD",1760856681801,3.32887142,185.85,185.8,0.68]
["bitfinex","SOLUSD",1760856681980,4.01887142,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856682679,0.69,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856682882,4.01887142,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856683297,4.01887142,185.85,185.81,6.06180511]
["bitfinex","SOLUSD",1760856683701,26.20887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856683997,26.89887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856685284,3.32887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856685481,0.5376055,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856685791,4.01887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856687204,99.5789954,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760856687205,3.32887142,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760856687395,4.01887142,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760856687595,3.32887142,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760856687803,4.01887142,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760856688689,4.01887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856688900,3.32887142,185.85,185.8,4.00887142]
["bitfinex","SOLUSD",1760856689198,4.01887142,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856689618,0.69,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856690201,3.32887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856690509,4.01887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856690890,0.69,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856692108,0.69,185.86,185.83,6.06124186]
["bitfinex","SOLUSD",1760856692307,0.69,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856692697,4.01887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856694095,0.69,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856694303,4.01887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856694690,3.86647692,185.85,185.79,4.00887142]
["bitfinex","SOLUSD",1760856694899,3.32887142,185.85,185.8,0.68]
["bitfinex","SOLUSD",1760856695213,3.32887142,185.85,185.8,4.00887142]
["bitfinex","SOLUSD",1760856695413,4.01887142,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760856695588,0.5376055,185.86,185.8,3.32887142]
["bitfinex","SOLUSD",1760856695789,3.32887142,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760856696009,4.01887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856696210,0.69,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856696410,4.01887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856699601,3.32887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856699916,4.01887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856700100,4.01887142,185.86,185.82,5.38152745]
["bitfinex","SOLUSD",1760856700307,4.01887142,185.86,185.82,6.06152745]
["bitfinex","SOLUSD",1760856701303,3.32887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856701506,3.32887142,185.87,185.83,5.38122912]
["bitfinex","SOLUSD",1760856701809,26.89887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856702210,4.01887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856703117,123.1489954,185.91,185.85,0.68]
["bitfinex","SOLUSD",1760856703412,3.32887142,185.9,185.85,4.00887142]
["bitfinex","SOLUSD",1760856703621,3.32887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760856703799,3.99887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760856704326,0.67,185.89,185.85,9.36940258]
["bitfinex","SOLUSD",1760856704692,3.32887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760856704898,3.99887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760856705096,3.32887142,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760856705312,22.88,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760856705620,3.32887142,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760856705918,3.99887142,185.9,185.85,9.36940258]
["bitfinex","SOLUSD",1760856706219,3.99887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760856706597,3.32887142,185.89,185.85,8.70940258]
["bitfinex","SOLUSD",1760856706918,3.32887142,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760856707098,3.99887142,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760856708622,3.32887142,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760856709009,26.20887142,185.91,185.87,6.04005749]
["bitfinex","SOLUSD",1760856709323,22.88,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760856709511,22.88,185.91,185.87,5.38005749]
["bitfinex","SOLUSD",1760856709512,26.87887142,185.91,185.87,5.38005749]
["bitfinex","SOLUSD",1760856709715,3.52887142,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760856709898,0.2,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760856710099,0.2,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760856710299,3.52887142,185.92,185.87,6.04005749]
["bitfinex","SOLUSD",1760856710499,3.52887142,185.92,185.87,5.38005749]
["bitfinex","SOLUSD",1760856710808,3.32887142,185.9,185.87,6.04005749]
["bitfinex","SOLUSD",1760856711005,3.99887142,185.9,185.87,6.04005749]
["bitfinex","SOLUSD",1760856713420,3.32887142,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760856713920,3.32887142,185.91,185.87,5.38005749]
["bitfinex","SOLUSD",1760856714114,0.67,185.9,185.87,5.38005749]
["bitfinex","SOLUSD",1760856714324,3.32887142,185.91,185.87,5.38005749]
["bitfinex","SOLUSD",1760856714627,3.32887142,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760856715611,3.99887142,185.91,185.87,5.38005749]
["bitfinex","SOLUSD",1760856715809,3.99887142,185.9,185.87,5.38005749]
["bitfinex","SOLUSD",1760856716017,3.32887142,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760856716325,3.99887142,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760856717532,3.99887142,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760856717712,0.2,185.92,185.88,4.52685291]
["bitfinex","SOLUSD",1760856717908,0.2,185.92,185.89,6.03952552]
["bitfinex","SOLUSD",1760856718530,0.2,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760856719601,3.52887142,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760856720432,0.2,185.92,185.88,6.03981493]
["bitfinex","SOLUSD",1760856720612,0.2,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760856722124,3.52887142,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760856722522,3.32887142,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760856722828,3.32887142,185.88,185.85,6.04068334]
["bitfinex","SOLUSD",1760856723018,3.99887142,185.89,185.85,6.04068334]
["bitfinex","SOLUSD",1760856723827,3.99887142,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760856724425,0.67,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760856725514,0.67,185.89,185.86,6.04038945]
["bitfinex","SOLUSD",1760856725914,0.67,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760856726118,0.67,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760856726315,3.32887142,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760856726737,3.99887142,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760856728611,3.99887142,185.88,185.82,6.06149669]
["bitfinex","SOLUSD",1760856728612,3.32887142,185.86,185.82,6.06149669]
["bitfinex","SOLUSD",1760856728826,3.32887142,185.85,185.82,6.06149669]
["bitfinex","SOLUSD",1760856729138,3.32887142,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760856729633,4.04887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856730423,0.72,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856730733,4.04887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856730928,0.72,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856731233,4.04887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856731923,0.72,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856732729,4.04887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856732923,0.72,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856734237,4.04887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856734835,4.04887142,185.86,185.82,0.65]
["bitfinex","SOLUSD",1760856735033,3.32887142,185.86,185.82,0.65]
["bitfinex","SOLUSD",1760856735237,0.68,185.85,185.82,0.65]
["bitfinex","SOLUSD",1760856737435,0.5376055,185.88,185.82,5.3813892]
["bitfinex","SOLUSD",1760856737744,3.32887142,185.86,185.83,0.65]
["bitfinex","SOLUSD",1760856738044,4.00887142,185.86,185.83,0.65]
["bitfinex","SOLUSD",1760856738349,0.68,185.86,185.83,0.65]
["bitfinex","SOLUSD",1760856739620,4.00887142,185.87,185.83,0.65]
["bitfinex","SOLUSD",1760856739939,99.5789954,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760856740117,99.5789954,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760856740436,99.5789954,185.88,185.87,0.65]
["bitfinex","SOLUSD",1760856741628,23.56,185.91,185.87,0.65]
["bitfinex","SOLUSD",1760856742339,23.56,185.91,185.88,0.65]
["bitfinex","SOLUSD",1760856742728,23.56,185.91,185.86,9.35921617]
["bitfinex","SOLUSD",1760856742928,23.56,185.91,185.87,0.65]
["bitfinex","SOLUSD",1760856743144,23.56,185.91,185.88,0.65]
["bitfinex","SOLUSD",1760856743530,0.68,185.9,185.86,9.35921617]
["bitfinex","SOLUSD",1760856743844,0.68,185.9,185.87,0.65]
["bitfinex","SOLUSD",1760856744044,0.68,185.89,185.86,5.38034475]
["bitfinex","SOLUSD",1760856744241,0.68,185.89,185.85,6.03061751]
["bitfinex","SOLUSD",1760856745943,0.7376055,185.92,185.86,9.35925819]
["bitfinex","SOLUSD",1760856746142,0.88,185.92,185.87,3.97887142]
["bitfinex","SOLUSD",1760856746329,0.88,185.92,185.88,0.65]
["bitfinex","SOLUSD",1760856746639,0.68,185.91,185.88,0.65]
["bitfinex","SOLUSD",1760856746828,0.68,185.9,185.86,6.03038677]
["bitfinex","SOLUSD",1760856747626,3.32887142,185.9,185.86,0.65]
["bitfinex","SOLUSD",1760856747819,0.68,185.89,185.85,28.2606709]
["bitfinex","SOLUSD",1760856748123,0.68,185.89,185.85,28.9106709]
["bitfinex","SOLUSD",1760856748823,0.68,185.88,185.83,0.65]
["bitfinex","SOLUSD",1760856749023,0.68,185.87,185.84,22.88]
["bitfinex","SOLUSD",1760856749223,0.68,185.87,185.84,23.53]
["bitfinex","SOLUSD",1760856749428,3.32887142,185.88,185.84,23.53]
["bitfinex","SOLUSD",1760856749632,4.00887142,185.88,185.84,23.53]
["bitfinex","SOLUSD",1760856750029,4.00887142,185.88,185.84,28.91084083]
["bitfinex","SOLUSD",1760856750431,0.68,185.88,185.84,28.91084083]
["bitfinex","SOLUSD",1760856751153,0.68,185.88,185.84,6.03084083]
["bitfinex","SOLUSD",1760856751537,4.00887142,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760856751727,4.00887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760856752252,3.32887142,185.88,185.83,5.38123382]
["bitfinex","SOLUSD",1760856752439,4.00887142,185.88,185.84,6.03094226]
["bitfinex","SOLUSD",1760856753148,4.00887142,185.88,185.84,5.38094226]
["bitfinex","SOLUSD",1760856753354,4.00887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760856753950,0.68,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760856754453,0.68,185.88,185.83,3.32887142]
["bitfinex","SOLUSD",1760856754651,0.68,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760856754952,0.68,185.88,185.83,3.32887142]
["bitfinex","SOLUSD",1760856755244,0.68,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760856757547,0.68,185.88,185.84,5.3808775]
["bitfinex","SOLUSD",1760856758050,0.68,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760856759147,3.86647692,185.9,185.85,0.65]
["bitfinex","SOLUSD",1760856759353,0.68,185.89,185.86,0.65]
["bitfinex","SOLUSD",1760856759756,3.86647692,185.9,185.85,5.38067088]
["bitfinex","SOLUSD",1760856759941,4.00887142,185.9,185.87,0.65]
["bitfinex","SOLUSD",1760856760533,0.68,185.9,185.87,0.65]
["bitfinex","SOLUSD",1760856761467,4.00887142,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1760856761648,4.00887142,185.9,185.86,0.65]
["bitfinex","SOLUSD",1760856764149,3.86647692,185.89,185.84,5.38092845]
["bitfinex","SOLUSD",1760856764351,4.00887142,185.88,185.83,0.68]
["bitfinex","SOLUSD",1760856764538,3.32887142,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856764737,4.00887142,185.87,185.82,13.45321744]
["bitfinex","SOLUSD",1760856764928,4.00887142,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760856765130,3.32887142,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760856765350,4.00887142,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760856765744,1.2176055,185.87,185.83,5.38119617]
["bitfinex","SOLUSD",1760856766051,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856766351,4.00887142,185.86,185.81,6.06179083]
["bitfinex","SOLUSD",1760856766559,0.68,185.85,185.81,6.06179083]
["bitfinex","SOLUSD",1760856766743,0.68,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760856767631,4.00887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856768238,0.68,185.86,185.81,5.38179083]
["bitfinex","SOLUSD",1760856768438,0.68,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856768748,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856768949,1.2176055,185.86,185.81,5.38179083]
["bitfinex","SOLUSD",1760856769252,1.2176055,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856770759,1.2176055,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856772559,3.86647692,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760856772738,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856775457,0.68,185.85,185.81,6.06179083]
["bitfinex","SOLUSD",1760856775661,0.68,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760856775864,3.32887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856776058,4.00887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856777360,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856777562,4.00887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856779066,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856779566,4.00887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856779867,0.68,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760856780060,3.32887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856780368,4.00887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856781651,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856782061,4.00887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856782658,0.68,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856782859,4.00887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856785146,4.00887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856785349,4.00887142,185.86,185.81,5.38171685]
["bitfinex","SOLUSD",1760856785575,4.00887142,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760856785760,4.00887142,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760856789368,1.1976055,185.85,185.81,0.72]
["bitfinex","SOLUSD",1760856789576,4.52647692,185.85,185.81,0.72]
["bitfinex","SOLUSD",1760856789964,4.52647692,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760856790279,3.86647692,185.85,185.8,5.3820742]
["bitfinex","SOLUSD",1760856790456,0.66,185.84,185.8,5.3820742]
["bitfinex","SOLUSD",1760856790656,0.66,185.83,185.79,6.10234557]
["bitfinex","SOLUSD",1760856791062,0.66,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760856794158,4.52647692,185.83,185.78,16.1851582]
["bitfinex","SOLUSD",1760856794365,3.32887142,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760856794567,3.86647692,185.81,185.76,0.66]
["bitfinex","SOLUSD",1760856794763,4.04887142,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760856795654,0.72,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760856795856,1.2576055,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760856796057,0.72,185.79,185.76,0.66]
["bitfinex","SOLUSD",1760856796257,0.72,185.79,185.75,6.04357139]
["bitfinex","SOLUSD",1760856797178,0.72,185.79,185.75,5.38357139]
["bitfinex","SOLUSD",1760856797369,0.72,185.79,185.76,0.66]
["bitfinex","SOLUSD",1760856798177,4.04887142,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760856798381,0.72,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760856798562,1.2576055,185.8,185.75,6.04357139]
["bitfinex","SOLUSD",1760856798762,0.72,185.79,185.75,6.04357139]
["bitfinex","SOLUSD",1760856798985,0.72,185.79,185.76,0.66]
["bitfinex","SOLUSD",1760856801578,3.86647692,185.8,185.74,13.23910037]
["bitfinex","SOLUSD",1760856801786,0.72,185.78,185.75,6.04357917]
["bitfinex","SOLUSD",1760856802580,0.72,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760856802763,0.72,185.78,185.72,13.99950945]
["bitfinex","SOLUSD",1760856802764,0.72,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760856802964,0.72,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760856804369,0.72,185.75,185.71,9.37355136]
["bitfinex","SOLUSD",1760856804582,0.72,185.75,185.71,5.38467994]
["bitfinex","SOLUSD",1760856804885,0.72,185.75,185.72,0.66]
["bitfinex","SOLUSD",1760856805982,4.04887142,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760856806693,3.32887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760856806870,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856807070,4.04887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856807989,4.04887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856808380,0.72,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856808578,4.04887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856811474,4.58647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856813488,27.46647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856814305,38.34295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856819108,40.50330426,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856819421,0.5376055,185.69,185.68,0.76]
["bitfinex","SOLUSD",1760856819710,3.32887142,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856820089,3.32887142,185.69,185.68,0.76]
["bitfinex","SOLUSD",1760856820294,3.86647692,185.69,185.68,0.76]
["bitfinex","SOLUSD",1760856820690,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856820691,4.58647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856823613,1.2576055,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856823812,4.58647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856826689,15.46295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856830709,14.74295213,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856830904,14.74295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856831110,15.42295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856831997,4.54647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856832201,27.42647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856832398,15.42295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856832598,38.30295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856832814,15.42295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856836407,38.30295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856836611,15.42295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856838512,38.30295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856838808,14.74295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856839220,15.42295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856841012,17.58342095,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856842025,38.30295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856842247,15.42295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856843625,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856844225,3.86647692,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856844414,0.5376055,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856844728,3.32887142,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856846112,26.20887142,185.7,185.68,0.77]
["bitfinex","SOLUSD",1760856846329,3.86647692,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856846627,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760856846801,3.86647692,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856847428,0.5376055,185.69,185.68,0.77]
["bitfinex","SOLUSD",1760856847631,3.32887142,185.7,185.68,0.77]
["bitfinex","SOLUSD",1760856848603,3.32887142,185.71,185.68,0.77]
["bitfinex","SOLUSD",1760856848830,0.5376055,185.7,185.68,0.77]
["bitfinex","SOLUSD",1760856850230,0.5376055,185.71,185.68,0.77]
["bitfinex","SOLUSD",1760856850409,3.86647692,185.72,185.68,0.77]
["bitfinex","SOLUSD",1760856851435,3.32887142,185.72,185.68,0.77]
["bitfinex","SOLUSD",1760856853222,0.5376055,185.73,185.68,9.48445389]
["bitfinex","SOLUSD",1760856853449,3.32887142,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760856853631,3.86647692,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760856854643,3.32887142,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760856855637,3.32887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760856855822,3.32887142,185.69,185.68,0.8]
["bitfinex","SOLUSD",1760856856457,3.32887142,185.7,185.68,0.8]
["bitfinex","SOLUSD",1760856856818,3.32887142,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856857014,3.32887142,185.71,185.69,0.7]
["bitfinex","SOLUSD",1760856857231,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856857232,4.58647692,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856857425,3.32887142,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856857842,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856858043,3.32887142,185.71,185.69,0.7]
["bitfinex","SOLUSD",1760856859550,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856859851,0.5376055,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856860148,3.86647692,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856861452,0.5376055,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760856862138,105.96647692,185.74,185.69,6.08528869]
["bitfinex","SOLUSD",1760856862339,105.96647692,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856863248,0.5376055,185.74,185.7,6.08485518]
["bitfinex","SOLUSD",1760856863454,26.20887142,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856863753,3.32887142,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856863954,3.86647692,185.74,185.72,0.7]
["bitfinex","SOLUSD",1760856865545,3.32887142,185.74,185.72,0.7]
["bitfinex","SOLUSD",1760856865747,26.20887142,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760856865960,22.88,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760856866256,3.86647692,185.74,185.72,0.7]
["bitfinex","SOLUSD",1760856866555,3.32887142,185.73,185.71,0.7]
["bitfinex","SOLUSD",1760856866740,3.86647692,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856867236,4.04887142,185.73,185.69,6.08526043]
["bitfinex","SOLUSD",1760856867455,4.04887142,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760856868860,3.32887142,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760856869046,4.04887142,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760856869554,3.86647692,185.74,185.69,5.38526043]
["bitfinex","SOLUSD",1760856869758,3.86647692,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856870254,3.86647692,185.74,185.69,5.38526043]
["bitfinex","SOLUSD",1760856870443,3.86647692,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856870643,1.2576055,185.78,185.72,0.7]
["bitfinex","SOLUSD",1760856870983,3.32887142,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760856871339,3.32887142,185.77,185.72,0.7]
["bitfinex","SOLUSD",1760856871842,4.04887142,185.77,185.72,0.7]
["bitfinex","SOLUSD",1760856872446,3.32887142,185.77,185.72,0.7]
["bitfinex","SOLUSD",1760856872966,4.58647692,185.78,185.72,0.7]
["bitfinex","SOLUSD",1760856874459,0.5376055,185.78,185.73,3.32887142]
["bitfinex","SOLUSD",1760856874664,0.5376055,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760856875455,105.96647692,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760856876281,106.68647692,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760856876574,0.5376055,185.78,185.73,8.71284276]
["bitfinex","SOLUSD",1760856876874,1.2576055,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760856877074,4.58647692,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760856877777,1.2576055,185.78,185.73,5.38397134]
["bitfinex","SOLUSD",1760856877964,1.2576055,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760856878169,0.72,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856878369,0.72,185.77,185.73,6.08397134]
["bitfinex","SOLUSD",1760856878763,0.72,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760856878953,0.5376055,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760856879149,0.72,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856880169,105.42887142,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760856880367,106.14887142,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760856880678,102.1,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760856880879,102.1,185.79,185.77,0.7]
["bitfinex","SOLUSD",1760856881260,102.1,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760856881476,102.1,185.79,185.77,0.7]
["bitfinex","SOLUSD",1760856882479,102.1,185.79,185.75,5.38332345]
["bitfinex","SOLUSD",1760856882659,102.1,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760856882860,102.1,185.79,185.75,8.71219487]
["bitfinex","SOLUSD",1760856883070,102.1,185.79,185.77,0.7]
["bitfinex","SOLUSD",1760856885958,102.1,185.79,185.78,0.66]
["bitfinex","SOLUSD",1760856886164,1.2576055,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760856886571,1.2576055,185.81,185.77,5.38293358]
["bitfinex","SOLUSD",1760856886755,0.5376055,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760856886959,106.66647692,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760856887156,103.3376055,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760856887569,0.7,185.82,185.77,9.371805]
["bitfinex","SOLUSD",1760856887763,105.96647692,185.83,185.78,0.66]
["bitfinex","SOLUSD",1760856887964,0.7,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760856888767,0.7,185.82,185.78,5.38255416]
["bitfinex","SOLUSD",1760856888768,102.6376055,185.83,185.78,8.71142558]
["bitfinex","SOLUSD",1760856888965,102.1,185.83,185.8,0.66]
["bitfinex","SOLUSD",1760856889168,102.1,185.83,185.8,3.98887142]
["bitfinex","SOLUSD",1760856889669,102.1,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760856889869,1.2376055,185.86,185.8,3.32887142]
["bitfinex","SOLUSD",1760856889870,1.2376055,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760856890667,4.56647692,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760856890862,0.7,185.85,185.82,0.66]
["bitfinex","SOLUSD",1760856891184,0.7,185.85,185.81,8.71063686]
["bitfinex","SOLUSD",1760856891478,0.5376055,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760856891657,1.2376055,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760856891980,1.2376055,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760856892177,0.7,185.85,185.81,3.98887142]
["bitfinex","SOLUSD",1760856892686,0.7,185.85,185.81,0.66]
["bitfinex","SOLUSD",1760856892983,0.7,185.85,185.8,8.71100274]
["bitfinex","SOLUSD",1760856893282,0.7,185.85,185.82,0.66]
["bitfinex","SOLUSD",1760856895580,0.7,185.85,185.82,6.04149132]
["bitfinex","SOLUSD",1760856896372,0.5376055,185.86,185.82,6.04149132]
["bitfinex","SOLUSD",1760856896684,3.86647692,185.87,185.83,0.66]
["bitfinex","SOLUSD",1760856896873,4.56647692,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760856897686,4.02887142,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760856897890,3.32887142,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760856898087,1.2376055,185.88,185.83,9.37012166]
["bitfinex","SOLUSD",1760856898273,4.56647692,185.88,185.83,6.04125024]
["bitfinex","SOLUSD",1760856898588,4.56647692,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760856899490,0.7,185.87,185.83,6.04125024]
["bitfinex","SOLUSD",1760856900276,3.32887142,185.85,185.8,6.04209295]
["bitfinex","SOLUSD",1760856900491,4.02887142,185.84,185.8,5.38209295]
["bitfinex","SOLUSD",1760856900676,3.32887142,185.84,185.8,5.38209295]
["bitfinex","SOLUSD",1760856900877,0.7,185.83,185.8,5.38209295]
["bitfinex","SOLUSD",1760856901082,4.02887142,185.83,185.79,6.04125024]
["bitfinex","SOLUSD",1760856901284,3.32887142,185.81,185.76,0.66]
["bitfinex","SOLUSD",1760856901485,4.02887142,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760856902008,0.7,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760856902804,0.7,185.81,185.77,6.04286251]
["bitfinex","SOLUSD",1760856903096,0.7,185.8,185.76,11.424509]
["bitfinex","SOLUSD",1760856903281,3.86647692,185.81,185.76,6.04325876]
["bitfinex","SOLUSD",1760856903491,0.7,185.8,185.76,6.04325876]
["bitfinex","SOLUSD",1760856904789,0.7,185.8,185.76,5.38325876]
["bitfinex","SOLUSD",1760856904995,0.7,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760856905496,1.2376055,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760856905698,1.2376055,185.79,185.74,3.32887142]
["bitfinex","SOLUSD",1760856906019,3.86647692,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760856906181,4.56647692,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760856906597,3.32887142,185.78,185.74,6.65774284]
["bitfinex","SOLUSD",1760856906899,3.32887142,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760856907101,3.32887142,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760856907306,3.32887142,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760856907806,3.32887142,185.78,185.74,6.04384947]
["bitfinex","SOLUSD",1760856907991,3.32887142,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760856908189,3.32887142,185.79,185.74,5.38384947]
["bitfinex","SOLUSD",1760856908394,3.32887142,185.79,185.76,0.66]
["bitfinex","SOLUSD",1760856908593,0.5376055,185.78,185.76,0.66]
["bitfinex","SOLUSD",1760856909092,4.02887142,185.77,185.72,39.07039909]
["bitfinex","SOLUSD",1760856909401,3.32887142,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760856909911,4.02887142,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760856910288,4.02887142,185.76,185.72,5.3843948]
["bitfinex","SOLUSD",1760856910489,0.7,185.76,185.72,6.0443948]
["bitfinex","SOLUSD",1760856912103,0.7,185.75,185.72,5.3843948]
["bitfinex","SOLUSD",1760856912507,0.7,185.75,185.72,6.0443948]
["bitfinex","SOLUSD",1760856912804,0.7,185.75,185.72,9.37326622]
["bitfinex","SOLUSD",1760856913512,3.86647692,185.77,185.72,9.37326622]
["bitfinex","SOLUSD",1760856913703,1.2076055,185.76,185.72,9.37326622]
["bitfinex","SOLUSD",1760856913904,0.67,185.76,185.72,8.71326622]
["bitfinex","SOLUSD",1760856914087,0.67,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856914408,1.2076055,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856914712,4.53647692,185.76,185.71,4.02887142]
["bitfinex","SOLUSD",1760856915007,0.67,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856915311,0.67,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760856915705,1.2076055,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760856916102,0.5376055,185.76,185.72,6.08441785]
["bitfinex","SOLUSD",1760856916406,0.67,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856916805,3.99887142,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856917107,0.67,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760856917409,3.86647692,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856917604,0.67,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856917804,1.2076055,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856917989,1.2076055,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760856918306,102.6376055,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856918515,102.1,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760856918716,102.77,185.78,185.73,3.32887142]
["bitfinex","SOLUSD",1760856919011,0.67,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760856919212,3.99887142,185.76,185.71,0.7]
["bitfinex","SOLUSD",1760856919723,3.99887142,185.75,185.71,6.08460923]
["bitfinex","SOLUSD",1760856919896,3.99887142,185.75,185.71,5.38460923]
["bitfinex","SOLUSD",1760856920205,3.32887142,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760856920399,3.99887142,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760856920721,3.99887142,185.74,185.7,13.56344275]
["bitfinex","SOLUSD",1760856921042,3.32887142,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856921311,3.32887142,185.75,185.69,11.46965806]
["bitfinex","SOLUSD",1760856921521,0.67,185.74,185.69,11.46965806]
["bitfinex","SOLUSD",1760856921685,3.99887142,185.74,185.69,11.46965806]
["bitfinex","SOLUSD",1760856921890,3.99887142,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760856923012,3.32887142,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856923199,26.20887142,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856923402,27.41647692,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856923702,26.87887142,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856924091,26.20887142,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856924413,3.32887142,185.73,185.68,5.48559844]
["bitfinex","SOLUSD",1760856924603,26.20887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856924806,26.20887142,185.71,185.68,5.48499042]
["bitfinex","SOLUSD",1760856925008,0.67,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760856925999,22.88,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760856926200,22.88,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856926519,22.88,185.71,185.69,0.7]
["bitfinex","SOLUSD",1760856926818,22.88,185.71,185.7,0.7]
["bitfinex","SOLUSD",1760856927716,22.88,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856928095,23.55,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856929394,22.88,185.71,185.68,0.8]
["bitfinex","SOLUSD",1760856930404,102.1,185.74,185.7,3.32887142]
["bitfinex","SOLUSD",1760856930599,1.2076055,185.77,185.71,4.02887142]
["bitfinex","SOLUSD",1760856930804,22.88,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856931034,23.55,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856931207,0.67,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760856931407,3.99887142,185.77,185.72,0.7]
["bitfinex","SOLUSD",1760856931600,0.67,185.76,185.72,4.02887142]
["bitfinex","SOLUSD",1760856931794,0.67,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856932320,0.5376055,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856932821,0.67,185.76,185.72,4.02887142]
["bitfinex","SOLUSD",1760856933029,0.67,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760856933327,0.5376055,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856933629,1.2076055,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856935528,4.53647692,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856935825,22.88,185.75,185.73,0.7]
["bitfinex","SOLUSD",1760856936325,27.41647692,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856936529,26.74647692,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760856936717,22.88,185.74,185.72,5.38439278]
["bitfinex","SOLUSD",1760856937133,0.67,185.74,185.7,15.4379741]
["bitfinex","SOLUSD",1760856937314,0.67,185.74,185.7,6.08476824]
["bitfinex","SOLUSD",1760856937513,0.67,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760856937728,0.67,185.74,185.7,6.08476824]
["bitfinex","SOLUSD",1760856938432,0.67,185.74,185.69,5.3852887]
["bitfinex","SOLUSD",1760856938433,23.55,185.73,185.69,5.3852887]
["bitfinex","SOLUSD",1760856938608,23.55,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760856938925,22.88,185.73,185.7,4.02887142]
["bitfinex","SOLUSD",1760856939119,22.88,185.73,185.71,0.7]
["bitfinex","SOLUSD",1760856939635,22.88,185.73,185.72,0.7]
["bitfinex","SOLUSD",1760856942332,106.09887142,185.76,185.71,6.08465535]
["bitfinex","SOLUSD",1760856942737,0.67,185.75,185.71,6.08465535]
["bitfinex","SOLUSD",1760856943550,0.67,185.74,185.71,5.38465535]
["bitfinex","SOLUSD",1760856943728,0.69,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760856943934,3.32887142,185.75,185.7,6.06502961]
["bitfinex","SOLUSD",1760856943935,3.32887142,185.74,185.7,6.06502961]
["bitfinex","SOLUSD",1760856944236,4.01887142,185.74,185.7,6.06502961]
["bitfinex","SOLUSD",1760856945218,0.5376055,185.75,185.69,12.04303154]
["bitfinex","SOLUSD",1760856945219,0.69,185.73,185.69,5.38526817]
["bitfinex","SOLUSD",1760856945421,4.01887142,185.73,185.69,6.06526817]
["bitfinex","SOLUSD",1760856946016,0.69,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760856946214,4.01887142,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760856946933,0.69,185.73,185.7,6.06500521]
["bitfinex","SOLUSD",1760856947538,3.86647692,185.75,185.7,6.06500521]
["bitfinex","SOLUSD",1760856947722,0.69,185.74,185.7,6.06500521]
["bitfinex","SOLUSD",1760856947923,0.69,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760856948243,106.65647692,185.76,185.71,4.00887142]
["bitfinex","SOLUSD",1760856948433,22.88,185.77,185.72,4.00887142]
["bitfinex","SOLUSD",1760856948634,22.88,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760856948821,22.88,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760856949022,23.57,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760856951227,26.89887142,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760856951753,26.89887142,185.77,185.73,6.06412104]
["bitfinex","SOLUSD",1760856955050,26.89887142,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760856955250,0.69,185.76,185.72,9.25173368]
["bitfinex","SOLUSD",1760856955554,0.69,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760856962050,23.57,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760856962755,4.55647692,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760856962935,4.01887142,185.79,185.74,13.2606051]
["bitfinex","SOLUSD",1760856963140,102.1,185.8,185.75,4.54722942]
["bitfinex","SOLUSD",1760856963468,102.1,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760856963642,102.79,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760856963951,22.88,185.81,185.77,9.39166293]
["bitfinex","SOLUSD",1760856964166,22.88,185.81,185.78,0.68]
["bitfinex","SOLUSD",1760856964546,0.5376055,185.84,185.79,0.68]
["bitfinex","SOLUSD",1760856964547,4.55647692,185.84,185.79,0.68]
["bitfinex","SOLUSD",1760856964850,0.69,185.83,185.79,3.86711352]
["bitfinex","SOLUSD",1760856965033,128.99887142,185.85,185.8,0.68]
["bitfinex","SOLUSD",1760856965235,1.2276055,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760856965440,4.55647692,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760856965639,0.69,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760856967453,0.69,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760856967646,0.69,185.83,185.79,24.89633614]
["bitfinex","SOLUSD",1760856967954,0.69,185.83,185.79,22.24746472]
["bitfinex","SOLUSD",1760856968142,0.69,185.83,185.79,6.06230652]
["bitfinex","SOLUSD",1760856969055,0.69,185.83,185.79,22.24746472]
["bitfinex","SOLUSD",1760856969656,0.69,185.83,185.79,6.06230652]
["bitfinex","SOLUSD",1760856970055,4.53647692,185.82,185.78,16.1851582]
["bitfinex","SOLUSD",1760856970264,3.32887142,185.8,185.76,6.06328088]
["bitfinex","SOLUSD",1760856970562,0.67,185.79,185.76,6.06328088]
["bitfinex","SOLUSD",1760856970769,0.67,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760856970976,0.67,185.79,185.74,25.43950739]
["bitfinex","SOLUSD",1760856971146,0.67,185.79,185.75,4.00887142]
["bitfinex","SOLUSD",1760856971771,0.67,185.79,185.75,3.32887142]
["bitfinex","SOLUSD",1760856971956,0.67,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760856972546,3.32887142,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760856972750,3.99887142,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760856972970,0.67,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760856974353,0.67,185.8,185.75,8.71237088]
["bitfinex","SOLUSD",1760856974548,0.67,185.8,185.76,0.72]
["bitfinex","SOLUSD",1760856974869,3.99887142,185.8,185.76,0.72]
["bitfinex","SOLUSD",1760856975445,3.86647692,185.79,185.74,6.10383372]
["bitfinex","SOLUSD",1760856975667,0.68,185.78,185.74,6.10383372]
["bitfinex","SOLUSD",1760856975877,0.68,185.78,185.75,0.72]
["bitfinex","SOLUSD",1760856976370,3.32887142,185.78,185.74,5.38383372]
["bitfinex","SOLUSD",1760856976550,0.68,185.78,185.75,0.72]
["bitfinex","SOLUSD",1760856976868,0.68,185.78,185.75,6.10352641]
["bitfinex","SOLUSD",1760856977248,4.00887142,185.79,185.75,6.10352641]
["bitfinex","SOLUSD",1760856977880,4.00887142,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760856978476,0.68,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760856978658,4.00887142,185.8,185.76,0.72]
["bitfinex","SOLUSD",1760856979464,0.5376055,185.84,185.79,3.32887142]
["bitfinex","SOLUSD",1760856979667,0.68,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760856980474,0.5376055,185.84,185.79,3.32887142]
["bitfinex","SOLUSD",1760856980650,128.98887142,185.85,185.8,4.04887142]
["bitfinex","SOLUSD",1760856980849,128.98887142,185.85,185.81,0.72]
["bitfinex","SOLUSD",1760856982073,125.66,185.85,185.81,6.1017765]
["bitfinex","SOLUSD",1760856982367,0.68,185.84,185.8,5.38209293]
["bitfinex","SOLUSD",1760856982575,0.68,185.84,185.8,9.43096435]
["bitfinex","SOLUSD",1760856983667,22.88,185.85,185.81,4.04887142]
["bitfinex","SOLUSD",1760856983846,22.88,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760856986189,0.5376055,185.89,185.83,0.72]
["bitfinex","SOLUSD",1760856986349,4.00887142,185.88,185.83,0.72]
["bitfinex","SOLUSD",1760856986549,23.4176055,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760856986849,24.0976055,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760856987050,0.68,185.87,185.84,0.72]
["bitfinex","SOLUSD",1760856987253,0.68,185.87,185.82,4.04887142]
["bitfinex","SOLUSD",1760856987456,4.00887142,185.86,185.81,22.16522464]
["bitfinex","SOLUSD",1760856987672,4.00887142,185.85,185.81,5.38174906]
["bitfinex","SOLUSD",1760856987876,3.32887142,185.85,185.81,5.38174906]
["bitfinex","SOLUSD",1760856988072,0.68,185.84,185.81,5.38174906]
["bitfinex","SOLUSD",1760856988255,3.32887142,185.85,185.81,6.10174906]
["bitfinex","SOLUSD",1760856988582,4.00887142,185.87,185.82,0.72]
["bitfinex","SOLUSD",1760856988772,4.00887142,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760856989165,0.68,185.86,185.81,8.71062048]
["bitfinex","SOLUSD",1760856989365,4.00887142,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760856989954,0.68,185.86,185.83,0.72]
["bitfinex","SOLUSD",1760856990649,4.00887142,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760856990962,4.54647692,185.9,185.85,4.04887142]
["bitfinex","SOLUSD",1760856991168,0.88,185.92,185.86,0.72]
["bitfinex","SOLUSD",1760856991350,3.32887142,185.91,185.86,0.72]
["bitfinex","SOLUSD",1760856991660,4.54647692,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760856991863,0.68,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760856992461,0.2,185.92,185.88,4.04887142]
["bitfinex","SOLUSD",1760856992658,0.2,185.92,185.89,4.04887142]
["bitfinex","SOLUSD",1760856993162,0.2,185.92,185.91,3.32887142]
["bitfinex","SOLUSD",1760856993565,0.2,185.92,185.91,4.04887142]
["bitfinex","SOLUSD",1760856994070,0.2,185.92,185.89,4.04887142]
["bitfinex","SOLUSD",1760856994575,0.2,185.92,185.9,0.72]
["bitfinex","SOLUSD",1760856995250,0.2,185.92,185.91,0.72]
["bitfinex","SOLUSD",1760856996174,0.2,185.92,185.91,9.42781822]
["bitfinex","SOLUSD",1760856999883,0.2,185.92,185.91,36.54781822]
["bitfinex","SOLUSD",1760857000659,0.2,185.92,185.91,47.42429343]
["bitfinex","SOLUSD",1760857001579,0.2,185.92,185.91,20.30429343]
["bitfinex","SOLUSD",1760857001972,0.2,185.92,185.91,47.42429343]
["bitfinex","SOLUSD",1760857002697,0.2,185.92,185.91,20.30429343]
["bitfinex","SOLUSD",1760857002877,0.2,185.92,185.91,47.42429343]
["bitfinex","SOLUSD",1760857003183,0.2,185.92,185.91,20.30429343]
["bitfinex","SOLUSD",1760857004279,0.2,185.92,185.91,47.42429343]
["bitfinex","SOLUSD",1760857004670,0.2,185.92,185.91,20.30429343]
["bitfinex","SOLUSD",1760857004870,0.2,185.92,185.91,47.42429343]
["bitfinex","SOLUSD",1760857005463,0.2,185.92,185.91,20.30429343]
["bitfinex","SOLUSD",1760857005979,0.2,185.92,185.91,23.83316485]
["bitfinex","SOLUSD",1760857006161,0.2,185.92,185.91,50.95316485]
["bitfinex","SOLUSD",1760857007272,0.2,185.92,185.91,23.83316485]
["bitfinex","SOLUSD",1760857007666,0.2,185.98,185.94,22.88]
["bitfinex","SOLUSD",1760857007966,0.2,185.98,185.97,3.32887142]
["bitfinex","SOLUSD",1760857008183,0.89,185.98,185.97,3.32887142]
["bitfinex","SOLUSD",1760857008377,0.89,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1760857008378,0.89,185.98,185.95,1.20777897]
["bitfinex","SOLUSD",1760857008583,0.89,185.98,185.95,3.86665039]
["bitfinex","SOLUSD",1760857008774,0.89,185.98,185.96,27.12]
["bitfinex","SOLUSD",1760857008974,0.89,185.98,185.96,30.44887142]
["bitfinex","SOLUSD",1760857009378,0.2,185.98,185.97,4.53659255]
["bitfinex","SOLUSD",1760857009573,0.2,185.98,185.97,37.03380392]
["bitfinex","SOLUSD",1760857009875,0.2,185.98,185.97,36.36380392]
["bitfinex","SOLUSD",1760857010062,0.2,185.98,185.97,37.03380392]
["bitfinex","SOLUSD",1760857010488,0.2,185.98,185.97,9.91380392]
["bitfinex","SOLUSD",1760857010880,0.2,185.98,185.97,37.03380392]
["bitfinex","SOLUSD",1760857011398,0.2,185.98,185.97,9.91380392]
["bitfinex","SOLUSD",1760857011694,0.2,185.98,185.97,37.03380392]
["bitfinex","SOLUSD",1760857012195,0.2,185.98,185.97,9.91380392]
["bitfinex","SOLUSD",1760857012673,0.2,185.98,185.97,37.03380392]
["bitfinex","SOLUSD",1760857012866,0.2,185.98,185.97,9.91380392]
["bitfinex","SOLUSD",1760857013183,0.2,185.98,185.97,37.03380392]
["bitfinex","SOLUSD",1760857013765,0.2,185.98,185.97,9.91380392]
["bitfinex","SOLUSD",1760857013964,0.2,185.98,185.97,36.36380392]
["bitfinex","SOLUSD",1760857014169,0.2,185.98,185.97,36.34380392]
["bitfinex","SOLUSD",1760857014380,0.2,185.98,185.97,36.36380392]
["bitfinex","SOLUSD",1760857015778,0.89,185.98,185.96,0.53775005]
["bitfinex","SOLUSD",1760857015971,0.89,185.98,185.95,5.91531878]
["bitfinex","SOLUSD",1760857016294,0.69,185.97,185.95,9.2441902]
["bitfinex","SOLUSD",1760857016478,0.2,185.98,185.96,27.1]
["bitfinex","SOLUSD",1760857016680,0.89,185.98,185.96,3.32887142]
["bitfinex","SOLUSD",1760857016990,0.2,185.98,185.97,3.86659255]
["bitfinex","SOLUSD",1760857017568,0.2,185.98,185.97,36.36380392]
["bitfinex","SOLUSD",1760857017893,0.2,185.98,185.97,20.79027913]
["bitfinex","SOLUSD",1760857018696,0.2,185.98,185.97,47.91027913]
["bitfinex","SOLUSD",1760857018892,0.2,185.98,185.97,20.79027913]
["bitfinex","SOLUSD",1760857019089,0.2,185.98,185.97,47.91027913]
["bitfinex","SOLUSD",1760857019782,0.2,185.98,185.97,17.46140771]
["bitfinex","SOLUSD",1760857019974,0.2,185.98,185.97,70.79027913]
["bitfinex","SOLUSD",1760857020876,0.2,185.98,185.97,70.12027913]
["bitfinex","SOLUSD",1760857021780,0.2,185.98,185.97,43.00027913]
["bitfinex","SOLUSD",1760857022487,0.2,185.98,185.97,70.79027913]
["bitfinex","SOLUSD",1760857023200,0.2,185.98,185.97,32.79380392]
["bitfinex","SOLUSD",1760857023400,0.2,185.98,185.97,59.91380392]
["bitfinex","SOLUSD",1760857023789,0.2,185.98,185.97,59.24380392]
["bitfinex","SOLUSD",1760857025892,0.2,185.98,185.97,32.12380392]
["bitfinex","SOLUSD",1760857026096,0.89,185.98,185.97,32.12380392]
["bitfinex","SOLUSD",1760857026383,0.89,185.98,185.97,5.9149325]
["bitfinex","SOLUSD",1760857026799,0.89,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760857027011,0.89,185.98,185.96,5.3774347]
["bitfinex","SOLUSD",1760857027188,0.69,185.97,185.96,5.3774347]
["bitfinex","SOLUSD",1760857028986,0.69,185.97,185.95,5.91552338]
["bitfinex","SOLUSD",1760857030703,0.69,185.97,185.95,9.2443948]
["bitfinex","SOLUSD",1760857031676,0.2,185.98,185.95,5.37774441]
["bitfinex","SOLUSD",1760857031885,0.67,185.96,185.95,5.37774441]
["bitfinex","SOLUSD",1760857032594,0.87,185.98,185.95,5.37774441]
["bitfinex","SOLUSD",1760857032789,0.67,185.97,185.95,5.37774441]
["bitfinex","SOLUSD",1760857034486,0.68,185.96,185.95,5.37774441]
["bitfinex","SOLUSD",1760857036693,0.68,185.96,185.94,5.37803212]
["bitfinex","SOLUSD",1760857036901,3.52887142,185.98,185.94,5.37803212]
["bitfinex","SOLUSD",1760857036902,0.68,185.95,185.94,5.37803212]
["bitfinex","SOLUSD",1760857038012,0.68,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760857038310,3.32887142,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760857038499,0.68,185.94,185.92,5.378588]
["bitfinex","SOLUSD",1760857038697,0.68,185.93,185.9,3.32887142]
["bitfinex","SOLUSD",1760857039008,0.2,185.98,185.89,3.32887142]
["bitfinex","SOLUSD",1760857039009,0.68,185.92,185.89,3.32887142]
["bitfinex","SOLUSD",1760857039912,0.68,185.92,185.89,4.03887142]
["bitfinex","SOLUSD",1760857040114,0.68,185.91,185.89,5.37946714]
["bitfinex","SOLUSD",1760857040615,0.68,185.92,185.89,5.37946714]
["bitfinex","SOLUSD",1760857041135,0.68,185.92,185.89,8.70833856]
["bitfinex","SOLUSD",1760857041490,0.68,185.92,185.89,5.37946714]
["bitfinex","SOLUSD",1760857042292,0.68,185.92,185.89,8.70833856]
["bitfinex","SOLUSD",1760857042494,0.68,185.92,185.89,3.32887142]
["bitfinex","SOLUSD",1760857042704,3.32887142,185.95,185.88,5.37972794]
["bitfinex","SOLUSD",1760857042903,0.68,185.91,185.88,8.70859936]
["bitfinex","SOLUSD",1760857043308,0.68,185.91,185.88,9.41859936]
["bitfinex","SOLUSD",1760857046124,0.68,185.93,185.88,9.41859936]
["bitfinex","SOLUSD",1760857046422,0.68,185.92,185.88,9.41859936]
["bitfinex","SOLUSD",1760857048130,0.68,185.92,185.87,5.38007927]
["bitfinex","SOLUSD",1760857048131,0.68,185.91,185.87,5.38007927]
["bitfinex","SOLUSD",1760857048301,4.00887142,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760857048611,0.68,185.89,185.85,6.09068334]
["bitfinex","SOLUSD",1760857048812,3.32887142,185.9,185.85,6.09068334]
["bitfinex","SOLUSD",1760857049023,3.32887142,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760857049024,0.68,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760857049918,26.88887142,185.94,185.87,3.32887142]
["bitfinex","SOLUSD",1760857050109,0.5376055,185.93,185.88,4.03887142]
["bitfinex","SOLUSD",1760857050305,102.78,185.97,185.92,3.32887142]
["bitfinex","SOLUSD",1760857050611,102.1,185.97,185.93,4.03887142]
["bitfinex","SOLUSD",1760857050807,1.4176055,185.98,185.94,0.71]
["bitfinex","SOLUSD",1760857051004,0.2,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760857051208,0.2,185.98,185.96,0.71]
["bitfinex","SOLUSD",1760857051422,0.2,185.98,185.94,4.03887142]
["bitfinex","SOLUSD",1760857051598,0.2,185.98,185.96,0.71]
["bitfinex","SOLUSD",1760857053028,0.2,185.98,185.95,6.08778494]
["bitfinex","SOLUSD",1760857053429,0.2,185.98,185.95,9.41665636]
["bitfinex","SOLUSD",1760857053653,0.2,185.98,185.96,0.71]
["bitfinex","SOLUSD",1760857054917,0.88,185.98,185.95,5.37778494]
["bitfinex","SOLUSD",1760857055122,0.88,185.98,185.95,6.08778494]
["bitfinex","SOLUSD",1760857055324,0.88,185.98,185.94,5.37806114]
["bitfinex","SOLUSD",1760857055534,0.88,185.98,185.94,6.08806114]
["bitfinex","SOLUSD",1760857055907,0.68,185.97,185.93,5.37831491]
["bitfinex","SOLUSD",1760857056106,0.68,185.97,185.93,6.08831491]
["bitfinex","SOLUSD",1760857056320,0.68,185.97,185.93,5.37831491]
["bitfinex","SOLUSD",1760857056613,0.68,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760857057027,0.68,185.97,185.93,5.37831491]
["bitfinex","SOLUSD",1760857057225,0.68,185.97,185.93,6.08831491]
["bitfinex","SOLUSD",1760857059722,0.68,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760857059936,0.68,185.96,185.91,9.41781822]
["bitfinex","SOLUSD",1760857060143,0.68,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760857060338,0.68,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760857060723,3.52887142,185.98,185.93,0.71]
["bitfinex","SOLUSD",1760857060925,0.68,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857061124,0.68,185.96,185.91,9.41781822]
["bitfinex","SOLUSD",1760857061324,0.68,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760857061746,0.68,185.95,185.92,6.08856741]
["bitfinex","SOLUSD",1760857062240,3.32887142,185.97,185.92,5.37856741]
["bitfinex","SOLUSD",1760857062432,4.00887142,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857063434,3.32887142,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857063638,0.68,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760857063834,3.98887142,185.95,185.9,6.63693871]
["bitfinex","SOLUSD",1760857064036,0.66,185.96,185.91,0.72]
["bitfinex","SOLUSD",1760857064235,3.98887142,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760857064549,3.32887142,185.97,185.92,0.72]
["bitfinex","SOLUSD",1760857064736,3.98887142,185.97,185.92,0.72]
["bitfinex","SOLUSD",1760857065644,0.66,185.96,185.92,6.09850505]
["bitfinex","SOLUSD",1760857065951,0.66,185.96,185.92,5.37850505]
["bitfinex","SOLUSD",1760857066166,0.66,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760857066841,0.66,185.96,185.92,5.37850505]
["bitfinex","SOLUSD",1760857067148,0.66,185.96,185.92,6.09850505]
["bitfinex","SOLUSD",1760857067450,0.66,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760857068754,3.32887142,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760857069633,3.86647692,185.97,185.92,6.09850505]
["bitfinex","SOLUSD",1760857069849,0.66,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760857071958,3.98887142,185.96,185.91,6.09892932]
["bitfinex","SOLUSD",1760857072146,3.98887142,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760857072347,3.32887142,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760857072946,3.98887142,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760857075050,0.66,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760857079641,3.98887142,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760857083867,0.66,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760857085057,3.32887142,185.96,185.91,5.37893671]
["bitfinex","SOLUSD",1760857085364,0.66,185.95,185.91,6.09893671]
["bitfinex","SOLUSD",1760857085570,3.98887142,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760857087668,0.66,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760857088871,3.98887142,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760857089065,3.32887142,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760857089244,4.52647692,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760857089446,4.52647692,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760857091070,3.86647692,185.97,185.95,0.69]
["bitfinex","SOLUSD",1760857091375,3.99887142,185.97,185.93,0.69]
["bitfinex","SOLUSD",1760857091560,3.32887142,185.97,185.93,0.69]
["bitfinex","SOLUSD",1760857091871,0.67,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760857092467,3.86647692,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760857092661,4.53647692,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760857092861,3.99887142,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760857096162,3.32887142,185.96,185.91,5.37893536]
["bitfinex","SOLUSD",1760857096350,0.7,185.95,185.91,6.04893536]
["bitfinex","SOLUSD",1760857096552,0.7,185.94,185.91,6.04893536]
["bitfinex","SOLUSD",1760857096752,0.7,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760857096957,3.86647692,185.96,185.9,9.3780932]
["bitfinex","SOLUSD",1760857097155,3.32887142,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760857097365,3.32887142,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760857097571,0.7,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760857098072,3.86647692,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760857098073,4.56647692,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760857100079,4.56647692,185.96,185.9,8.7080932]
["bitfinex","SOLUSD",1760857100281,4.56647692,185.96,185.91,0.67]
["bitfinex","SOLUSD",1760857100476,3.86647692,185.96,185.91,0.67]
["bitfinex","SOLUSD",1760857100782,4.56647692,185.96,185.91,0.67]
["bitfinex","SOLUSD",1760857100966,0.7,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760857101769,4.56647692,185.96,185.91,0.67]
["bitfinex","SOLUSD",1760857102169,0.7,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760857102372,0.7,185.95,185.91,6.04893244]
["bitfinex","SOLUSD",1760857102570,0.7,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760857104170,3.32887142,185.94,185.89,0.67]
["bitfinex","SOLUSD",1760857104388,4.02887142,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760857105069,4.02887142,185.93,185.88,5.37973999]
["bitfinex","SOLUSD",1760857105278,0.7,185.92,185.88,6.04973999]
["bitfinex","SOLUSD",1760857106188,0.7,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760857107181,0.7,185.91,185.87,9.37892994]
["bitfinex","SOLUSD",1760857107388,0.7,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760857109270,4.02887142,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760857109488,1.2376055,185.94,185.89,0.67]
["bitfinex","SOLUSD",1760857109697,4.56647692,185.94,185.9,0.67]
["bitfinex","SOLUSD",1760857109883,3.86647692,185.94,185.9,0.67]
["bitfinex","SOLUSD",1760857110193,0.7,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857110877,0.7,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760857111065,4.02887142,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760857111269,4.02887142,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857112465,4.02887142,185.93,185.88,8.70864899]
["bitfinex","SOLUSD",1760857112671,4.02887142,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760857112875,102.8,185.95,185.9,0.67]
["bitfinex","SOLUSD",1760857113175,106.12887142,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760857113382,106.12887142,185.95,185.9,0.67]
["bitfinex","SOLUSD",1760857115295,102.8,185.95,185.9,0.67]
["bitfinex","SOLUSD",1760857115495,3.32887142,185.94,185.88,8.70865882]
["bitfinex","SOLUSD",1760857115677,0.7,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857115879,0.7,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760857116219,0.7,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857118400,3.32887142,185.94,185.89,8.70837948]
["bitfinex","SOLUSD",1760857118587,0.7,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857120092,3.32887142,185.94,185.89,8.70837948]
["bitfinex","SOLUSD",1760857120294,3.32887142,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760857120599,4.02887142,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760857121096,0.7,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760857121488,102.1,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760857121692,102.1,185.95,185.93,0.67]
["bitfinex","SOLUSD",1760857122497,102.1,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760857122671,0.7,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760857123084,3.86647692,185.97,185.92,0.67]
["bitfinex","SOLUSD",1760857123289,0.7,185.95,185.91,6.04881159]
["bitfinex","SOLUSD",1760857123775,4.02887142,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760857124186,4.02887142,185.95,185.9,6.039185]
["bitfinex","SOLUSD",1760857124496,0.7,185.94,185.9,5.379185]
["bitfinex","SOLUSD",1760857124677,0.7,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857125278,23.58,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857125487,23.58,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760857125678,23.58,185.96,185.9,8.70805642]
["bitfinex","SOLUSD",1760857125679,3.86647692,185.96,185.9,8.70805642]
["bitfinex","SOLUSD",1760857125888,4.02887142,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760857126405,3.32887142,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760857126592,0.7,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857126593,4.02887142,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857126797,0.7,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760857126992,0.7,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760857127698,0.7,185.94,185.9,6.039185]
["bitfinex","SOLUSD",1760857127907,0.7,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857128488,4.02887142,185.95,185.9,5.379185]
["bitfinex","SOLUSD",1760857128790,0.7,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857129396,0.7,185.95,185.91,6.03890677]
["bitfinex","SOLUSD",1760857129597,3.32887142,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857129805,0.7,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760857131285,0.2,185.98,185.93,0.66]
["bitfinex","SOLUSD",1760857131501,4.02887142,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857132510,0.7,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760857132880,0.7,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857133085,3.32887142,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760857133293,4.02887142,185.95,185.91,6.03890677]
["bitfinex","SOLUSD",1760857133496,4.02887142,185.95,185.91,5.37890677]
["bitfinex","SOLUSD",1760857133693,4.02887142,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760857136112,4.02887142,185.95,185.9,5.37916238]
["bitfinex","SOLUSD",1760857136294,0.7,185.94,185.9,6.03916238]
["bitfinex","SOLUSD",1760857136495,0.7,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857138116,3.32887142,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760857138287,4.02887142,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760857138906,4.02887142,185.95,185.89,8.70835677]
["bitfinex","SOLUSD",1760857139114,0.7,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760857139686,3.32887142,185.95,185.9,0.66]
["bitfinex","SOLUSD",1760857139911,4.02887142,185.95,185.9,0.66]
["bitfinex","SOLUSD",1760857142221,4.02887142,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760857142705,0.7,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857143115,3.86647692,185.97,185.92,0.66]
["bitfinex","SOLUSD",1760857143420,27.64647692,185.98,185.92,0.66]
["bitfinex","SOLUSD",1760857144924,0.7376055,185.98,185.92,9.36752567]
["bitfinex","SOLUSD",1760857145103,3.52887142,185.98,185.93,0.66]
["bitfinex","SOLUSD",1760857145302,4.22887142,185.98,185.93,0.66]
["bitfinex","SOLUSD",1760857147218,0.9,185.98,185.93,3.98887142]
["bitfinex","SOLUSD",1760857147399,0.9,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760857148015,0.2,185.98,185.94,9.90452734]
["bitfinex","SOLUSD",1760857148221,0.2,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760857149430,0.2,185.98,185.94,5.91565592]
["bitfinex","SOLUSD",1760857149619,0.2,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760857149820,0.2,185.98,185.96,6.03749801]
["bitfinex","SOLUSD",1760857150000,0.2,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760857151925,0.2,185.98,185.97,43.66027913]
["bitfinex","SOLUSD",1760857152231,0.2,185.98,185.97,32.78380392]
["bitfinex","SOLUSD",1760857152434,0.2,185.98,185.97,34.93949899]
["bitfinex","SOLUSD",1760857156124,0.2,185.98,185.97,45.8159742]
["bitfinex","SOLUSD",1760857156530,0.2,185.98,185.97,72.9159742]
["bitfinex","SOLUSD",1760857157046,0.2,185.98,185.97,69.58710278]
["bitfinex","SOLUSD",1760857157224,0.2,185.98,185.97,72.9159742]
["bitfinex","SOLUSD",1760857158320,0.2,185.98,185.97,45.8159742]
["bitfinex","SOLUSD",1760857158523,0.2,185.98,185.97,72.9159742]
["bitfinex","SOLUSD",1760857158724,0.2,185.98,185.97,45.8159742]
["bitfinex","SOLUSD",1760857158926,0.2,185.98,185.97,72.9159742]
["bitfinex","SOLUSD",1760857159130,0.2,185.98,185.97,45.8159742]
["bitfinex","SOLUSD",1760857159337,4.22887142,185.98,185.9,0.53792361]
["bitfinex","SOLUSD",1760857159637,3.32887142,185.94,185.9,5.37919302]
["bitfinex","SOLUSD",1760857159825,0.7,185.93,185.9,5.37919302]
["bitfinex","SOLUSD",1760857160339,0.7,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1760857160528,0.7,185.93,185.89,5.91730518]
["bitfinex","SOLUSD",1760857160728,0.7,185.93,185.89,6.59730518]
["bitfinex","SOLUSD",1760857161133,0.7,185.93,185.89,9.9261766]
["bitfinex","SOLUSD",1760857161312,0.7,185.93,185.89,33.73730518]
["bitfinex","SOLUSD",1760857161514,0.7,185.93,185.89,37.0661766]
["bitfinex","SOLUSD",1760857161734,0.7,185.93,185.89,33.73730518]
["bitfinex","SOLUSD",1760857162546,0.7,185.93,185.89,6.59730518]
["bitfinex","SOLUSD",1760857162725,4.02887142,185.93,185.89,6.59730518]
["bitfinex","SOLUSD",1760857164846,4.02887142,185.96,185.9,6.05920545]
["bitfinex","SOLUSD",1760857165149,3.32887142,185.94,185.9,6.05920545]
["bitfinex","SOLUSD",1760857165336,0.5376055,185.96,185.9,5.37920545]
["bitfinex","SOLUSD",1760857165648,4.02887142,185.94,185.9,6.05920545]
["bitfinex","SOLUSD",1760857167521,3.32887142,185.93,185.9,6.05920545]
["bitfinex","SOLUSD",1760857167723,4.02887142,185.93,185.9,5.37920545]
["bitfinex","SOLUSD",1760857167944,4.02887142,185.93,185.9,6.05920545]
["bitfinex","SOLUSD",1760857169346,4.02887142,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760857175243,3.32887142,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760857176329,0.7,185.95,185.9,0.68]
["bitfinex","SOLUSD",1760857176639,3.32887142,185.94,185.9,0.68]
["bitfinex","SOLUSD",1760857176848,4.02887142,185.94,185.9,0.68]
["bitfinex","SOLUSD",1760857178447,4.02887142,185.94,185.9,6.05923366]
["bitfinex","SOLUSD",1760857180245,0.7,185.94,185.9,6.05923366]
["bitfinex","SOLUSD",1760857180447,4.02887142,185.94,185.9,6.05923366]
["bitfinex","SOLUSD",1760857180946,4.02887142,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760857182645,3.32887142,185.93,185.9,5.37923366]
["bitfinex","SOLUSD",1760857182837,3.32887142,185.93,185.9,6.05923366]
["bitfinex","SOLUSD",1760857185431,3.32887142,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760857185748,4.02887142,185.94,185.91,6.06891262]
["bitfinex","SOLUSD",1760857189052,3.32887142,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760857189233,3.32887142,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760857189429,3.32887142,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760857190030,3.32887142,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760857192344,4.04887142,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760857193042,3.32887142,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760857193446,3.32887142,185.94,185.91,6.06891262]
["bitfinex","SOLUSD",1760857193650,4.04887142,185.95,185.91,6.06891262]
["bitfinex","SOLUSD",1760857193950,0.72,185.94,185.91,6.06891262]
["bitfinex","SOLUSD",1760857195051,4.04887142,185.94,185.91,6.06891262]
["bitfinex","SOLUSD",1760857195449,3.32887142,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760857195828,3.32887142,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760857196531,4.04887142,185.95,185.91,6.06890618]
["bitfinex","SOLUSD",1760857196738,3.32887142,185.95,185.91,6.06890618]
["bitfinex","SOLUSD",1760857196944,4.04887142,185.95,185.91,6.06890618]
["bitfinex","SOLUSD",1760857199958,3.32887142,185.95,185.91,6.06890618]
["bitfinex","SOLUSD",1760857200150,4.04887142,185.94,185.91,6.06890618]
["bitfinex","SOLUSD",1760857200544,0.72,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760857200746,4.04887142,185.94,185.91,6.06890618]
["bitfinex","SOLUSD",1760857202264,3.32887142,185.94,185.91,6.06890618]
["bitfinex","SOLUSD",1760857203360,3.32887142,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760857203545,3.32887142,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760857204060,0.72,185.94,185.9,33.16923614]
["bitfinex","SOLUSD",1760857204261,4.04887142,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760857204451,4.04887142,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760857204652,3.32887142,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760857205751,3.32887142,185.94,185.91,6.06887808]
["bitfinex","SOLUSD",1760857205953,3.32887142,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760857207378,4.58647692,185.93,185.88,5.37974976]
["bitfinex","SOLUSD",1760857207576,3.32887142,185.91,185.87,6.60804633]
["bitfinex","SOLUSD",1760857207772,4.04887142,185.91,185.87,5.91804633]
["bitfinex","SOLUSD",1760857207943,4.04887142,185.91,185.88,0.69]
["bitfinex","SOLUSD",1760857208139,3.32887142,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760857208357,4.04887142,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760857208559,4.04887142,185.89,185.88,22.88]
["bitfinex","SOLUSD",1760857208761,4.03887142,185.89,185.88,22.88]
["bitfinex","SOLUSD",1760857208960,4.03887142,185.89,185.85,28.96063247]
["bitfinex","SOLUSD",1760857209163,3.32887142,185.86,185.85,22.88]
["bitfinex","SOLUSD",1760857209359,4.03887142,185.86,185.82,16.2579662]
["bitfinex","SOLUSD",1760857209557,4.03887142,185.86,185.82,6.08149099]
["bitfinex","SOLUSD",1760857209558,0.71,185.85,185.82,6.08149099]
["bitfinex","SOLUSD",1760857209865,7.47110289,185.93,185.82,5.38149099]
["bitfinex","SOLUSD",1760857209866,4.03887142,185.84,185.82,5.38149099]
["bitfinex","SOLUSD",1760857210045,4.03887142,185.84,185.75,4.2725649]
["bitfinex","SOLUSD",1760857210046,4.03887142,185.83,185.78,16.25915585]
["bitfinex","SOLUSD",1760857210382,3.32887142,185.79,185.75,4.03887142]
["bitfinex","SOLUSD",1760857210548,0.71,185.78,185.73,6.0225566]
["bitfinex","SOLUSD",1760857210868,0.71,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760857211043,4.03887142,185.77,185.73,6.0225566]
["bitfinex","SOLUSD",1760857211243,4.03887142,185.77,185.73,6.18414062]
["bitfinex","SOLUSD",1760857211467,3.32887142,185.77,185.73,5.48414062]
["bitfinex","SOLUSD",1760857211645,3.32887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857211961,4.03887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857212668,3.32887142,185.78,185.73,0.8]
["bitfinex","SOLUSD",1760857212847,3.32887142,185.8,185.74,3.32887142]
["bitfinex","SOLUSD",1760857213046,3.32887142,185.8,185.75,0.7]
["bitfinex","SOLUSD",1760857213355,0.71,185.81,185.76,8.71216168]
["bitfinex","SOLUSD",1760857213557,0.71,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760857213754,0.71,185.81,185.77,1.23830004]
["bitfinex","SOLUSD",1760857214346,0.72,185.84,185.78,0.69]
["bitfinex","SOLUSD",1760857214546,3.32887142,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760857214767,4.04887142,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760857214971,0.72,185.82,185.77,3.86717146]
["bitfinex","SOLUSD",1760857215157,0.72,185.81,185.76,22.70871636]
["bitfinex","SOLUSD",1760857215354,0.72,185.8,185.76,23.39871636]
["bitfinex","SOLUSD",1760857215550,4.04887142,185.82,185.77,0.69]
["bitfinex","SOLUSD",1760857215751,0.72,185.82,185.77,4.01887142]
["bitfinex","SOLUSD",1760857215954,0.5376055,185.87,185.8,3.32887142]
["bitfinex","SOLUSD",1760857216156,4.04887142,185.86,185.81,0.69]
["bitfinex","SOLUSD",1760857216351,0.72,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760857216847,3.32887142,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1760857217066,4.04887142,185.82,185.77,1.22830004]
["bitfinex","SOLUSD",1760857217387,4.04887142,185.82,185.78,6.07271073]
["bitfinex","SOLUSD",1760857217673,0.72,185.82,185.78,6.07271073]
["bitfinex","SOLUSD",1760857218475,0.72,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760857218679,0.72,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760857218857,0.72,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760857219184,0.72,185.85,185.8,3.32887142]
["bitfinex","SOLUSD",1760857219377,1.2576055,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760857219559,0.72,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760857220276,4.04887142,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760857220778,3.32887142,185.83,185.79,5.3824075]
["bitfinex","SOLUSD",1760857220976,0.72,185.82,185.79,5.3824075]
["bitfinex","SOLUSD",1760857221294,0.72,185.82,185.78,18.83906527]
["bitfinex","SOLUSD",1760857221470,0.72,185.82,185.78,19.52906527]
["bitfinex","SOLUSD",1760857221969,0.5376055,185.87,185.79,4.01887142]
["bitfinex","SOLUSD",1760857222271,0.5376055,185.87,185.81,3.32887142]
["bitfinex","SOLUSD",1760857222272,4.04887142,185.87,185.81,3.32887142]
["bitfinex","SOLUSD",1760857222570,0.72,185.87,185.82,0.69]
["bitfinex","SOLUSD",1760857222761,4.04887142,185.87,185.82,0.69]
["bitfinex","SOLUSD",1760857223173,4.04887142,185.87,185.82,6.07139221]
["bitfinex","SOLUSD",1760857223364,3.32887142,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760857223554,4.04887142,185.84,185.79,6.07213196]
["bitfinex","SOLUSD",1760857223751,3.32887142,185.82,185.79,5.38213196]
["bitfinex","SOLUSD",1760857223976,4.04887142,185.82,185.79,5.38213196]
["bitfinex","SOLUSD",1760857224278,3.32887142,185.83,185.8,0.69]
["bitfinex","SOLUSD",1760857224482,3.32887142,185.84,185.79,5.38213196]
["bitfinex","SOLUSD",1760857224774,0.72,185.83,185.79,6.07213196]
["bitfinex","SOLUSD",1760857225569,4.04887142,185.83,185.79,6.07213196]
["bitfinex","SOLUSD",1760857225769,3.32887142,185.83,185.79,5.38213196]
["bitfinex","SOLUSD",1760857225975,3.32887142,185.82,185.79,5.38213196]
["bitfinex","SOLUSD",1760857226375,3.32887142,185.82,185.79,6.07213196]
["bitfinex","SOLUSD",1760857226770,4.04887142,185.83,185.79,6.07213196]
["bitfinex","SOLUSD",1760857232275,4.04887142,185.83,185.79,5.38213196]
["bitfinex","SOLUSD",1760857232477,4.04887142,185.83,185.8,0.69]
["bitfinex","SOLUSD",1760857233173,3.32887142,185.83,185.8,6.07199139]
["bitfinex","SOLUSD",1760857233381,3.32887142,185.86,185.81,0.69]
["bitfinex","SOLUSD",1760857233686,4.04887142,185.87,185.81,4.55705558]
["bitfinex","SOLUSD",1760857233989,1.2576055,185.86,185.8,5.38199139]
["bitfinex","SOLUSD",1760857234191,3.32887142,185.84,185.8,5.38199139]
["bitfinex","SOLUSD",1760857234489,4.04887142,185.83,185.8,5.38199139]
["bitfinex","SOLUSD",1760857235066,0.72,185.85,185.8,5.38199139]
["bitfinex","SOLUSD",1760857235263,3.32887142,185.84,185.81,6.07166345]
["bitfinex","SOLUSD",1760857235590,3.32887142,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760857236087,3.32887142,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760857236296,3.32887142,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760857238191,3.32887142,185.87,185.85,0.69]
["bitfinex","SOLUSD",1760857238495,105.96647692,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760857238796,106.68647692,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760857239973,106.68647692,185.88,185.83,6.07123487]
["bitfinex","SOLUSD",1760857240174,106.68647692,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760857240579,0.5376055,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760857240789,1.2576055,185.92,185.85,4.01887142]
["bitfinex","SOLUSD",1760857241094,3.32887142,185.91,185.86,0.69]
["bitfinex","SOLUSD",1760857241476,3.32887142,185.91,185.86,1.22803938]
["bitfinex","SOLUSD",1760857241797,4.58647692,185.92,185.87,0.69]
["bitfinex","SOLUSD",1760857242010,106.14887142,185.93,185.88,0.53798149]
["bitfinex","SOLUSD",1760857242292,4.04887142,185.92,185.88,0.69]
["bitfinex","SOLUSD",1760857242693,4.04887142,185.92,185.88,6.06969641]
["bitfinex","SOLUSD",1760857243072,3.32887142,185.91,185.88,6.06969641]
["bitfinex","SOLUSD",1760857243396,4.04887142,185.9,185.86,6.07014166]
["bitfinex","SOLUSD",1760857243702,4.04887142,185.89,185.86,5.38014166]
["bitfinex","SOLUSD",1760857245293,3.32887142,185.89,185.86,5.38014166]
["bitfinex","SOLUSD",1760857245486,4.01887142,185.88,185.85,5.38065511]
["bitfinex","SOLUSD",1760857245874,3.32887142,185.87,185.83,6.03101492]
["bitfinex","SOLUSD",1760857246178,4.01887142,185.87,185.83,6.03101492]
["bitfinex","SOLUSD",1760857247196,3.32887142,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760857248284,0.69,185.89,185.84,6.03084389]
["bitfinex","SOLUSD",1760857248610,3.32887142,185.87,185.84,6.03084389]
["bitfinex","SOLUSD",1760857250304,0.69,185.88,185.84,6.03084389]
["bitfinex","SOLUSD",1760857250305,4.01887142,185.88,185.84,6.03084389]
["bitfinex","SOLUSD",1760857252813,0.69,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760857253013,3.32887142,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760857253185,4.01887142,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760857253501,0.69,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760857253708,4.01887142,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760857253896,4.01887142,185.87,185.83,6.03126244]
["bitfinex","SOLUSD",1760857254089,4.01887142,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760857254407,4.01887142,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760857255011,4.01887142,185.87,185.84,6.03092341]
["bitfinex","SOLUSD",1760857255706,3.32887142,185.87,185.84,6.03092341]
["bitfinex","SOLUSD",1760857256504,3.32887142,185.88,185.84,6.03092341]
["bitfinex","SOLUSD",1760857256804,4.01887142,185.88,185.84,6.03092341]
["bitfinex","SOLUSD",1760857257009,3.32887142,185.87,185.84,6.03092341]
["bitfinex","SOLUSD",1760857261916,3.32887142,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760857262492,3.32887142,185.87,185.85,0.65]
["bitfinex","SOLUSD",1760857262721,3.32887142,185.88,185.82,45.58182997]
["bitfinex","SOLUSD",1760857262893,3.32887142,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760857263091,3.32887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760857263421,3.32887142,185.89,185.86,0.65]
["bitfinex","SOLUSD",1760857263912,4.01887142,185.89,185.86,0.65]
["bitfinex","SOLUSD",1760857264214,3.32887142,185.89,185.86,0.65]
["bitfinex","SOLUSD",1760857264588,3.32887142,185.88,185.86,0.65]
["bitfinex","SOLUSD",1760857265519,3.32887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760857265732,4.01887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760857266013,3.32887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760857266394,4.01887142,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760857266817,3.32887142,185.88,185.86,0.65]
["bitfinex","SOLUSD",1760857267108,3.32887142,185.88,185.87,0.65]
["bitfinex","SOLUSD",1760857267516,3.32887142,185.89,185.87,0.65]
["bitfinex","SOLUSD",1760857267697,3.32887142,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760857267896,3.32887142,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760857271920,0.5376055,185.9,185.82,6.04150119]
["bitfinex","SOLUSD",1760857271921,3.32887142,185.86,185.82,6.04150119]
["bitfinex","SOLUSD",1760857272103,3.32887142,185.85,185.82,6.04150119]
["bitfinex","SOLUSD",1760857272516,4.02887142,185.84,185.81,5.38181245]
["bitfinex","SOLUSD",1760857272719,3.32887142,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760857273016,3.32887142,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760857273221,3.32887142,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760857273409,3.32887142,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760857274320,3.32887142,185.76,185.73,0.1]
["bitfinex","SOLUSD",1760857274495,3.32887142,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760857275417,3.32887142,185.75,185.73,5.48414956]
["bitfinex","SOLUSD",1760857275606,4.03887142,185.76,185.73,5.48414956]
["bitfinex","SOLUSD",1760857276498,4.03887142,185.76,185.73,0.1]
["bitfinex","SOLUSD",1760857277925,3.32887142,185.76,185.73,0.77]
["bitfinex","SOLUSD",1760857278121,3.32887142,185.77,185.73,0.77]
["bitfinex","SOLUSD",1760857278426,4.03887142,185.77,185.73,0.77]
["bitfinex","SOLUSD",1760857280199,1.2476055,185.8,185.74,3.99887142]
["bitfinex","SOLUSD",1760857280400,0.71,185.82,185.76,3.32887142]
["bitfinex","SOLUSD",1760857280596,0.71,185.84,185.79,3.32887142]
["bitfinex","SOLUSD",1760857280817,0.71,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760857281016,0.71,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857281219,3.32887142,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857281420,4.03887142,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857281622,0.71,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857282417,0.71,185.85,185.81,6.05181247]
["bitfinex","SOLUSD",1760857283829,3.32887142,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857284008,3.32887142,185.84,185.8,5.38210353]
["bitfinex","SOLUSD",1760857284009,4.03887142,185.84,185.8,5.38210353]
["bitfinex","SOLUSD",1760857284210,4.03887142,185.84,185.8,6.05210353]
["bitfinex","SOLUSD",1760857284411,3.32887142,185.83,185.8,6.05210353]
["bitfinex","SOLUSD",1760857284830,3.32887142,185.82,185.78,0.67]
["bitfinex","SOLUSD",1760857285018,4.03887142,185.82,185.78,0.67]
["bitfinex","SOLUSD",1760857286531,4.03887142,185.82,185.78,6.05268743]
["bitfinex","SOLUSD",1760857288237,3.32887142,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760857288617,0.71,185.82,185.78,6.05268743]
["bitfinex","SOLUSD",1760857289635,0.71,185.82,185.78,5.38268743]
["bitfinex","SOLUSD",1760857289834,3.32887142,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760857290133,3.32887142,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760857291231,3.32887142,185.85,185.8,0.67]
["bitfinex","SOLUSD",1760857291437,3.86647692,185.85,185.8,0.67]
["bitfinex","SOLUSD",1760857292247,3.32887142,185.85,185.8,9.91895818]
["bitfinex","SOLUSD",1760857292546,3.32887142,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857292912,4.03887142,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857293129,3.32887142,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857293323,3.32887142,185.84,185.82,0.67]
["bitfinex","SOLUSD",1760857293538,3.32887142,185.85,185.82,0.67]
["bitfinex","SOLUSD",1760857294936,4.03887142,185.85,185.81,6.0516174]
["bitfinex","SOLUSD",1760857295113,3.32887142,185.84,185.81,6.0516174]
["bitfinex","SOLUSD",1760857295725,4.03887142,185.84,185.81,5.3816174]
["bitfinex","SOLUSD",1760857296334,0.71,185.84,185.8,6.05208851]
["bitfinex","SOLUSD",1760857296522,4.03887142,185.84,185.8,6.05208851]
["bitfinex","SOLUSD",1760857297638,4.03887142,185.84,185.8,5.38208851]
["bitfinex","SOLUSD",1760857297834,4.03887142,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857298336,4.03887142,185.84,185.8,6.05208851]
["bitfinex","SOLUSD",1760857298535,4.03887142,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857298741,4.03887142,185.84,185.8,6.05208851]
["bitfinex","SOLUSD",1760857299235,4.03887142,185.84,185.8,5.38208851]
["bitfinex","SOLUSD",1760857299440,4.03887142,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857299633,3.32887142,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760857301524,3.32887142,185.84,185.8,5.38208851]
["bitfinex","SOLUSD",1760857301740,4.03887142,185.83,185.8,5.38208851]
["bitfinex","SOLUSD",1760857301933,4.03887142,185.82,185.77,0.67]
["bitfinex","SOLUSD",1760857302134,4.03887142,185.81,185.77,6.05294904]
["bitfinex","SOLUSD",1760857302344,3.32887142,185.8,185.77,6.05294904]
["bitfinex","SOLUSD",1760857302530,3.32887142,185.79,185.75,29.47166363]
["bitfinex","SOLUSD",1760857302731,3.32887142,185.77,185.73,9.52278896]
["bitfinex","SOLUSD",1760857302933,3.32887142,185.76,185.74,0.67]
["bitfinex","SOLUSD",1760857303242,3.32887142,185.77,185.74,6.05363852]
["bitfinex","SOLUSD",1760857304125,4.03887142,185.78,185.74,6.05363852]
["bitfinex","SOLUSD",1760857307052,3.32887142,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760857307248,4.01887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857311387,4.55647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857313140,0.5376055,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760857313346,3.32887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857314632,4.01887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857314833,3.32887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857317744,4.01887142,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857323568,4.55647692,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760857327592,22.88,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760857327879,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857328052,4.55647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857330166,15.43295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857330560,18.76182355,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857331378,4.55647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857331753,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857332175,26.74647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857332486,37.62295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857332689,38.30295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857338478,37.62295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857339685,34.96408071,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857339895,38.29295213,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857340580,23.4176055,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857340780,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857343691,3.86647692,185.69,185.68,0.79]
["bitfinex","SOLUSD",1760857343692,0.5376055,185.69,185.68,0.79]
["bitfinex","SOLUSD",1760857343900,3.32887142,185.7,185.68,0.79]
["bitfinex","SOLUSD",1760857344293,0.5376055,185.69,185.68,0.79]
["bitfinex","SOLUSD",1760857344775,3.32887142,185.7,185.68,0.79]
["bitfinex","SOLUSD",1760857344976,0.5376055,185.69,185.68,0.79]
["bitfinex","SOLUSD",1760857345186,3.86647692,185.69,185.68,0.79]
["bitfinex","SOLUSD",1760857345511,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857352686,4.53647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857355408,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857377633,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857377819,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857378516,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857379121,3.86647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857380619,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857381008,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857381209,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857381408,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857381706,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857381917,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857382135,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857382313,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857382612,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857382812,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857383012,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857383228,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857383426,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857383733,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857383922,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857384123,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857384320,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857384638,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857384834,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857385017,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857385217,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857385415,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857385631,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857385832,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857386130,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857386334,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857386514,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857386714,8.17660389,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857386914,4.57647692,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857387110,4.13773247,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760857387312,3.86647692,185.69,185.68,0.76]
["bitfinex","SOLUSD",1760857387517,0.5376055,185.71,185.68,0.76]
["bitfinex","SOLUSD",1760857387715,3.32887142,185.72,185.68,6.14559764]
["bitfinex","SOLUSD",1760857387928,0.5376055,185.73,185.68,6.14559764]
["bitfinex","SOLUSD",1760857387929,3.32887142,185.74,185.69,0.66]
["bitfinex","SOLUSD",1760857388121,3.32887142,185.74,185.69,4.52740338]
["bitfinex","SOLUSD",1760857388432,0.5376055,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760857388615,3.32887142,185.75,185.7,3.98887142]
["bitfinex","SOLUSD",1760857388941,4.13773247,185.77,185.71,4.52734538]
["bitfinex","SOLUSD",1760857388942,3.32887142,185.76,185.71,4.52734538]
["bitfinex","SOLUSD",1760857389112,4.13773247,185.78,185.72,9.37323261]
["bitfinex","SOLUSD",1760857389314,3.32887142,185.79,185.74,3.32887142]
["bitfinex","SOLUSD",1760857389624,3.32887142,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760857391124,3.59581412,185.83,185.76,5.38329026]
["bitfinex","SOLUSD",1760857391125,0.5376055,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1760857391327,3.32887142,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760857391539,3.32887142,185.82,185.77,0.68]
["bitfinex","SOLUSD",1760857391731,3.32887142,185.83,185.78,3.32887142]
["bitfinex","SOLUSD",1760857392038,3.32887142,185.84,185.79,1.2182421]
["bitfinex","SOLUSD",1760857392215,3.32887142,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760857392409,27.01154487,185.86,185.8,0.68]
["bitfinex","SOLUSD",1760857392625,3.32887142,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760857393212,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760857393950,3.32887142,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760857394532,3.32887142,185.83,185.82,0.69]
["bitfinex","SOLUSD",1760857394737,3.32887142,185.83,185.77,3.86717146]
["bitfinex","SOLUSD",1760857394738,3.32887142,185.83,185.78,5.38267595]
["bitfinex","SOLUSD",1760857394918,3.32887142,185.79,185.78,0.69]
["bitfinex","SOLUSD",1760857395922,3.32887142,185.79,185.73,36.33984481]
["bitfinex","SOLUSD",1760857395923,4.01887142,185.79,185.71,5.38447098]
["bitfinex","SOLUSD",1760857396239,3.32887142,185.72,185.71,0.69]
["bitfinex","SOLUSD",1760857397055,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857397352,4.55647692,185.76,185.71,0.69]
["bitfinex","SOLUSD",1760857397513,3.86647692,185.76,185.71,0.69]
["bitfinex","SOLUSD",1760857397717,0.69,185.75,185.69,0.69]
["bitfinex","SOLUSD",1760857398128,0.5376055,185.76,185.69,0.69]
["bitfinex","SOLUSD",1760857398333,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857398531,0.5376055,185.76,185.69,4.55740338]
["bitfinex","SOLUSD",1760857398725,3.32887142,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760857398941,3.32887142,185.74,185.7,6.07477213]
["bitfinex","SOLUSD",1760857399136,3.32887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760857399317,3.32887142,185.72,185.71,0.69]
["bitfinex","SOLUSD",1760857399515,3.32887142,185.72,185.68,0.79]
["bitfinex","SOLUSD",1760857399751,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760857400051,3.32887142,185.7,185.68,0.79]
["bitfinex","SOLUSD",1760857400224,3.32887142,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760857401632,3.32887142,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760857402032,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760857402544,3.32887142,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760857402940,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760857403345,1.2276055,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760857403546,3.32887142,185.72,185.71,0.69]
["bitfinex","SOLUSD",1760857404620,3.32887142,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760857405024,3.32887142,185.73,185.72,0.69]
["bitfinex","SOLUSD",1760857405628,4.01887142,185.73,185.68,0.1]
["bitfinex","SOLUSD",1760857405834,3.32887142,185.71,185.68,0.79]
["bitfinex","SOLUSD",1760857406734,3.32887142,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760857406937,3.32887142,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760857408847,102.1,185.75,185.7,6.07502961]
["bitfinex","SOLUSD",1760857409030,105.42887142,185.75,185.7,9.40390103]
["bitfinex","SOLUSD",1760857409234,105.42887142,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760857409544,3.32887142,185.72,185.68,6.17556028]
["bitfinex","SOLUSD",1760857409853,3.32887142,185.7,185.68,5.48556028]
["bitfinex","SOLUSD",1760857410059,3.32887142,185.7,185.69,0.69]
["bitfinex","SOLUSD",1760857410957,3.32887142,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760857411138,3.32887142,185.72,185.68,5.48558563]
["bitfinex","SOLUSD",1760857411328,3.32887142,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760857411838,3.32887142,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760857412026,3.32887142,185.74,185.72,0.69]
["bitfinex","SOLUSD",1760857412427,3.32887142,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760857412832,3.86647692,185.76,185.73,0.69]
["bitfinex","SOLUSD",1760857413439,3.32887142,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760857413640,3.32887142,185.73,185.69,6.075266]
["bitfinex","SOLUSD",1760857413840,3.32887142,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760857415929,3.32887142,185.72,185.68,6.02414322]
["bitfinex","SOLUSD",1760857416143,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857416342,3.32887142,185.71,185.68,0.79]
["bitfinex","SOLUSD",1760857417253,4.01887142,185.72,185.68,0.79]
["bitfinex","SOLUSD",1760857417558,4.01887142,185.72,185.68,6.17557881]
["bitfinex","SOLUSD",1760857419452,1.2276055,185.74,185.69,0.69]
["bitfinex","SOLUSD",1760857419658,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857419855,4.01887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857420350,4.01887142,185.72,185.68,5.48557881]
["bitfinex","SOLUSD",1760857420664,4.01887142,185.72,185.68,6.17557881]
["bitfinex","SOLUSD",1760857421168,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857421470,3.32887142,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760857421640,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857422465,3.32887142,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760857422961,4.01887142,185.73,185.68,6.17557881]
["bitfinex","SOLUSD",1760857423252,3.32887142,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760857423941,26.91887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760857424264,26.91887142,185.72,185.68,0.76]
["bitfinex","SOLUSD",1760857424856,26.20887142,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760857426056,26.91887142,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760857427155,26.91887142,185.72,185.68,0.76]
["bitfinex","SOLUSD",1760857429763,0.5376055,185.74,185.68,5.48547682]
["bitfinex","SOLUSD",1760857430066,3.32887142,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760857430264,3.32887142,185.76,185.7,3.32887142]
["bitfinex","SOLUSD",1760857430442,3.32887142,185.76,185.69,1.19853196]
["bitfinex","SOLUSD",1760857430443,4.03887142,185.77,185.71,4.52734538]
["bitfinex","SOLUSD",1760857430748,4.03887142,185.77,185.72,0.66]
["bitfinex","SOLUSD",1760857430947,0.71,185.76,185.72,0.66]
["bitfinex","SOLUSD",1760857431150,3.32887142,185.74,185.7,3.32887142]
["bitfinex","SOLUSD",1760857431341,4.03887142,185.73,185.68,1.29856096]
["bitfinex","SOLUSD",1760857431542,4.03887142,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760857431949,4.03887142,185.72,185.68,0.1]
["bitfinex","SOLUSD",1760857432154,3.32887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760857432363,4.03887142,185.71,185.68,0.1]
["bitfinex","SOLUSD",1760857432672,0.71,185.73,185.68,6.14554968]
["bitfinex","SOLUSD",1760857432842,3.32887142,185.72,185.68,6.14554968]
["bitfinex","SOLUSD",1760857433559,4.03887142,185.72,185.68,6.14554968]
["bitfinex","SOLUSD",1760857435782,26.91887142,185.72,185.68,6.14554968]
["bitfinex","SOLUSD",1760857438776,22.88,185.71,185.69,0.66]
["bitfinex","SOLUSD",1760857439486,22.88,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760857439881,22.88,185.72,185.69,6.0452959]
["bitfinex","SOLUSD",1760857440493,23.59,185.72,185.69,6.0452959]
["bitfinex","SOLUSD",1760857440798,23.59,185.72,185.69,5.3852959]
["bitfinex","SOLUSD",1760857443465,23.59,185.72,185.69,6.0452959]
["bitfinex","SOLUSD",1760857443963,22.88,185.72,185.69,6.0452959]
["bitfinex","SOLUSD",1760857444589,23.59,185.72,185.69,6.0452959]
["bitfinex","SOLUSD",1760857445186,23.59,185.72,185.69,5.3852959]
["bitfinex","SOLUSD",1760857445689,26.91887142,185.72,185.69,5.3852959]
["bitfinex","SOLUSD",1760857446866,23.59,185.72,185.69,5.3852959]
["bitfinex","SOLUSD",1760857447474,23.59,185.72,185.69,6.0452959]
["bitfinex","SOLUSD",1760857447914,22.88,185.72,185.69,5.3852959]
["bitfinex","SOLUSD",1760857448076,1.2476055,185.78,185.71,3.32887142]
["bitfinex","SOLUSD",1760857448268,1.2476055,185.78,185.7,1.19850296]
["bitfinex","SOLUSD",1760857448269,0.71,185.78,185.73,3.32887142]
["bitfinex","SOLUSD",1760857448471,102.1,185.79,185.74,4.52725841]
["bitfinex","SOLUSD",1760857448690,0.72,185.82,185.77,3.32887142]
["bitfinex","SOLUSD",1760857449006,22.88,185.8,185.78,0.67]
["bitfinex","SOLUSD",1760857449368,0.72,185.84,185.79,3.99887142]
["bitfinex","SOLUSD",1760857449570,1.2576055,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760857449790,22.88,185.83,185.8,0.67]
["bitfinex","SOLUSD",1760857449990,0.72,185.83,185.8,0.67]
["bitfinex","SOLUSD",1760857450295,0.72,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857450470,3.32887142,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760857450678,0.72,185.84,185.8,3.32887142]
["bitfinex","SOLUSD",1760857450978,0.72,185.84,185.8,3.99887142]
["bitfinex","SOLUSD",1760857451182,4.04887142,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760857451585,4.04887142,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760857451783,0.72,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857451985,0.72,185.84,185.8,5.38186267]
["bitfinex","SOLUSD",1760857452181,3.32887142,185.85,185.8,5.38186267]
["bitfinex","SOLUSD",1760857452387,4.04887142,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857452580,0.72,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760857453177,0.72,185.85,185.81,6.05174247]
["bitfinex","SOLUSD",1760857453582,4.04887142,185.85,185.81,6.05174247]
["bitfinex","SOLUSD",1760857456006,3.32887142,185.82,185.77,5.3827283]
["bitfinex","SOLUSD",1760857456180,4.04887142,185.81,185.77,5.3827283]
["bitfinex","SOLUSD",1760857456380,0.72,185.8,185.77,5.3827283]
["bitfinex","SOLUSD",1760857456986,4.04887142,185.83,185.78,0.66]
["bitfinex","SOLUSD",1760857457284,4.58647692,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760857457807,4.58647692,185.83,185.79,6.04241503]
["bitfinex","SOLUSD",1760857458000,0.72,185.82,185.79,5.38241503]
["bitfinex","SOLUSD",1760857458905,0.72,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760857459099,0.72,185.82,185.78,6.04271073]
["bitfinex","SOLUSD",1760857459307,0.72,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760857459817,4.04887142,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760857460018,4.04887142,185.82,185.78,6.04271073]
["bitfinex","SOLUSD",1760857460300,4.04887142,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1760857460503,4.04887142,185.83,185.79,6.04229734]
["bitfinex","SOLUSD",1760857460703,22.88,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760857461192,22.88,185.84,185.8,4.52708455]
["bitfinex","SOLUSD",1760857461529,0.72,185.88,185.83,3.32887142]
["bitfinex","SOLUSD",1760857461723,1.2576055,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760857461889,22.88,185.85,185.84,0.66]
["bitfinex","SOLUSD",1760857463206,22.88,185.84,185.82,5.38150533]
["bitfinex","SOLUSD",1760857463407,22.88,185.84,185.81,5.38179628]
["bitfinex","SOLUSD",1760857463610,22.88,185.84,185.81,6.04179628]
["bitfinex","SOLUSD",1760857465215,23.6,185.84,185.8,5.38208597]
["bitfinex","SOLUSD",1760857465707,23.6,185.84,185.8,6.04208597]
["bitfinex","SOLUSD",1760857466583,4.04887142,185.83,185.8,5.38208597]
["bitfinex","SOLUSD",1760857466788,0.72,185.82,185.8,5.38208597]
["bitfinex","SOLUSD",1760857467109,0.72,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760857467313,0.72,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760857467519,0.72,185.83,185.79,6.04242101]
["bitfinex","SOLUSD",1760857470409,0.72,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760857470816,0.72,185.82,185.79,6.04242101]
["bitfinex","SOLUSD",1760857470991,26.20887142,185.84,185.79,6.04242101]
["bitfinex","SOLUSD",1760857471190,0.72,185.83,185.79,6.04242101]
["bitfinex","SOLUSD",1760857471618,22.88,185.84,185.79,18.83847354]
["bitfinex","SOLUSD",1760857471925,0.72,185.89,185.83,3.32887142]
["bitfinex","SOLUSD",1760857472130,0.72,185.89,185.84,4.5269687]
["bitfinex","SOLUSD",1760857472492,22.88,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760857472715,22.88,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760857473529,22.88,185.89,185.83,2.15743911]
["bitfinex","SOLUSD",1760857473821,0.72,185.88,185.83,3.98887142]
["bitfinex","SOLUSD",1760857474005,0.72,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760857475000,0.72,185.88,185.84,6.04089246]
["bitfinex","SOLUSD",1760857475932,0.72,185.88,185.84,9.36976388]
["bitfinex","SOLUSD",1760857476131,0.72,185.88,185.84,8.70976388]
["bitfinex","SOLUSD",1760857476422,22.88,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760857476627,23.6,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760857477002,23.6,185.89,185.85,6.04063456]
["bitfinex","SOLUSD",1760857477330,22.88,185.89,185.85,8.70950598]
["bitfinex","SOLUSD",1760857477526,22.88,185.89,185.86,3.98887142]
["bitfinex","SOLUSD",1760857477719,22.88,185.89,185.87,0.66]
["bitfinex","SOLUSD",1760857479003,0.2,185.9,185.88,0.66]
["bitfinex","SOLUSD",1760857479305,0.2,185.9,185.89,4.52682397]
["bitfinex","SOLUSD",1760857480703,0.2,185.9,185.89,9.90634949]
["bitfinex","SOLUSD",1760857481509,0.2,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1760857481709,0.2,185.9,185.88,5.91776646]
["bitfinex","SOLUSD",1760857481910,0.2,185.9,185.88,9.90663788]
["bitfinex","SOLUSD",1760857482111,0.2,185.9,185.88,9.24663788]
["bitfinex","SOLUSD",1760857482323,0.2,185.9,185.88,9.90663788]
["bitfinex","SOLUSD",1760857482529,0.2,185.9,185.89,9.36839694]
["bitfinex","SOLUSD",1760857482717,0.2,185.9,185.89,9.90634949]
["bitfinex","SOLUSD",1760857483719,0.2,185.9,185.89,1.19795255]
["bitfinex","SOLUSD",1760857483922,0.2,185.9,185.88,5.9177725]
["bitfinex","SOLUSD",1760857484129,0.2,185.9,185.88,6.6377725]
["bitfinex","SOLUSD",1760857485725,0.2,185.9,185.88,9.96664392]
["bitfinex","SOLUSD",1760857485937,0.2,185.9,185.89,0.72]
["bitfinex","SOLUSD",1760857487532,0.2,185.9,185.89,6.09952552]
["bitfinex","SOLUSD",1760857487730,0.2,185.9,185.89,9.42839694]
["bitfinex","SOLUSD",1760857488112,0.2,185.9,185.89,6.09952552]
["bitfinex","SOLUSD",1760857490719,0.2,185.9,185.89,9.42839694]
["bitfinex","SOLUSD",1760857492222,0.2,185.9,185.89,9.96634949]
["bitfinex","SOLUSD",1760857492423,0.2,185.9,185.89,12.12297437]
["bitfinex","SOLUSD",1760857492620,0.2,185.9,185.89,22.99944958]
["bitfinex","SOLUSD",1760857496742,0.2,185.9,185.89,19.67057816]
["bitfinex","SOLUSD",1760857496942,0.2,185.9,185.89,22.99944958]
["bitfinex","SOLUSD",1760857499730,0.2,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760857500048,0.2,185.92,185.91,41.90324131]
["bitfinex","SOLUSD",1760857500344,0.2,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1760857500543,0.2,185.93,185.92,14.92534663]
["bitfinex","SOLUSD",1760857500846,0.2,185.93,185.92,42.64321237]
["bitfinex","SOLUSD",1760857502342,0.2,185.93,185.92,48.02186985]
["bitfinex","SOLUSD",1760857502651,0.2,185.93,185.92,50.1777973]
["bitfinex","SOLUSD",1760857503330,0.2,185.93,185.92,22.9977973]
["bitfinex","SOLUSD",1760857503524,0.2,185.93,185.92,50.1577973]
["bitfinex","SOLUSD",1760857505333,1e-08,185.93,185.92,46.82892588]
["bitfinex","SOLUSD",1760857505550,1e-08,185.93,185.92,50.1577973]
["bitfinex","SOLUSD",1760857506449,1e-08,185.93,185.92,46.82892588]
["bitfinex","SOLUSD",1760857506635,1e-08,185.93,185.92,50.1577973]
["bitfinex","SOLUSD",1760857506830,1e-08,185.93,185.92,22.9977973]
["bitfinex","SOLUSD",1760857507026,1e-08,185.93,185.92,50.1577973]
["bitfinex","SOLUSD",1760857509456,1e-08,185.93,185.92,22.9977973]
["bitfinex","SOLUSD",1760857509636,1e-08,185.93,185.92,50.1577973]
["bitfinex","SOLUSD",1760857510049,1e-08,185.93,185.92,22.9977973]
["bitfinex","SOLUSD",1760857510452,1e-08,185.93,185.92,50.1377973]
["bitfinex","SOLUSD",1760857511643,1e-08,185.93,185.92,22.9977973]
["bitfinex","SOLUSD",1760857511846,1e-08,185.93,185.92,50.1377973]
["bitfinex","SOLUSD",1760857513552,1e-08,185.93,185.92,22.9977973]
["bitfinex","SOLUSD",1760857513751,1e-08,185.93,185.92,50.1377973]
["bitfinex","SOLUSD",1760857515450,1e-08,185.93,185.92,20.12186985]
["bitfinex","SOLUSD",1760857515655,1e-08,185.93,185.92,20.81186985]
["bitfinex","SOLUSD",1760857515854,1e-08,185.93,185.92,16.79299843]
["bitfinex","SOLUSD",1760857516256,1e-08,185.93,185.92,20.12186985]
["bitfinex","SOLUSD",1760857516560,0.67000001,185.93,185.92,20.12186985]
["bitfinex","SOLUSD",1760857516761,0.67000001,185.93,185.92,9.24539464]
["bitfinex","SOLUSD",1760857516965,0.67000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760857517162,0.67000001,185.93,185.92,5.91652322]
["bitfinex","SOLUSD",1760857518146,0.67000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760857519546,1e-08,185.93,185.92,8.7075289]
["bitfinex","SOLUSD",1760857519771,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760857519960,1e-08,185.93,185.92,8.7075289]
["bitfinex","SOLUSD",1760857520267,0.67000001,185.93,185.92,8.7075289]
["bitfinex","SOLUSD",1760857523772,0.67000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760857523962,0.67000001,185.93,185.91,5.37893644]
["bitfinex","SOLUSD",1760857524158,0.67,185.92,185.91,5.37893644]
["bitfinex","SOLUSD",1760857525558,0.67,185.92,185.9,5.37921915]
["bitfinex","SOLUSD",1760857525753,1e-08,185.93,185.9,5.37921915]
["bitfinex","SOLUSD",1760857525754,0.67,185.91,185.9,5.37921915]
["bitfinex","SOLUSD",1760857529154,0.67,185.92,185.9,5.37921915]
["bitfinex","SOLUSD",1760857529356,0.67,185.91,185.9,5.37921915]
["bitfinex","SOLUSD",1760857530190,1e-08,185.93,185.9,5.37921915]
["bitfinex","SOLUSD",1760857530484,0.67,185.92,185.9,5.37921915]
["bitfinex","SOLUSD",1760857530677,1e-08,185.93,185.9,5.37921915]
["bitfinex","SOLUSD",1760857530870,0.67,185.91,185.9,5.37921915]
["bitfinex","SOLUSD",1760857531061,0.67,185.92,185.9,5.37921915]
["bitfinex","SOLUSD",1760857531785,0.67,185.91,185.9,5.37921915]
["bitfinex","SOLUSD",1760857532163,1e-08,185.93,185.9,5.37921915]
["bitfinex","SOLUSD",1760857532479,0.67,185.92,185.9,5.37921915]
["bitfinex","SOLUSD",1760857532865,0.67,185.91,185.88,9.24643549]
["bitfinex","SOLUSD",1760857533181,0.67,185.9,185.88,5.91756407]
["bitfinex","SOLUSD",1760857533360,0.67,185.9,185.88,5.37958258]
["bitfinex","SOLUSD",1760857534065,0.67,185.91,185.88,5.37958258]
["bitfinex","SOLUSD",1760857536585,0.67,185.91,185.88,6.06958258]
["bitfinex","SOLUSD",1760857537168,0.67000001,185.93,185.88,9.93643549]
["bitfinex","SOLUSD",1760857537387,0.67,185.92,185.88,4.55685291]
["bitfinex","SOLUSD",1760857537574,0.67,185.92,185.89,3.32887142]
["bitfinex","SOLUSD",1760857538471,0.67,185.92,185.88,9.93655018]
["bitfinex","SOLUSD",1760857538668,0.67,185.92,185.88,9.24655018]
["bitfinex","SOLUSD",1760857538872,0.67,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760857541389,0.67,185.92,185.89,6.06946084]
["bitfinex","SOLUSD",1760857543780,0.67,185.92,185.89,9.39833226]
["bitfinex","SOLUSD",1760857546786,0.68000001,185.93,185.89,9.39833226]
["bitfinex","SOLUSD",1760857549887,0.68000001,185.93,185.89,5.37946084]
["bitfinex","SOLUSD",1760857550201,0.68000001,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760857553794,0.68000001,185.93,185.89,6.06946084]
["bitfinex","SOLUSD",1760857554000,0.68000001,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760857571710,1e-08,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760857573818,1e-08,185.93,185.92,3.32887142]
["bitfinex","SOLUSD",1760857574128,1e-08,185.93,185.92,3.86673716]
["bitfinex","SOLUSD",1760857574295,1e-08,185.93,185.92,4.53673716]
["bitfinex","SOLUSD",1760857574501,1e-08,185.93,185.92,27.41673716]
["bitfinex","SOLUSD",1760857574702,1e-08,185.93,185.92,29.57301327]
["bitfinex","SOLUSD",1760857575616,0.69000001,185.93,185.89,5.37947381]
["bitfinex","SOLUSD",1760857575812,0.69000001,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857576608,1e-08,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760857576910,1e-08,185.93,185.91,3.32887142]
["bitfinex","SOLUSD",1760857577419,1e-08,185.93,185.92,0.67]
["bitfinex","SOLUSD",1760857578022,1e-08,185.93,185.92,9.91539464]
["bitfinex","SOLUSD",1760857578222,1e-08,185.93,185.92,13.24426606]
["bitfinex","SOLUSD",1760857579814,1e-08,185.93,185.92,9.91539464]
["bitfinex","SOLUSD",1760857583941,1e-08,185.93,185.92,47.00074127]
["bitfinex","SOLUSD",1760857585214,1e-08,185.93,185.92,74.14074127]
["bitfinex","SOLUSD",1760857585411,1e-08,185.93,185.92,24.12074127]
["bitfinex","SOLUSD",1760857585630,1e-08,185.93,185.92,51.26074127]
["bitfinex","SOLUSD",1760857586443,1e-08,185.93,185.92,50.72287553]
["bitfinex","SOLUSD",1760857587012,1e-08,185.93,185.92,46.46287553]
["bitfinex","SOLUSD",1760857587216,1e-08,185.93,185.92,50.72287553]
["bitfinex","SOLUSD",1760857587615,1e-08,185.93,185.92,73.58287553]
["bitfinex","SOLUSD",1760857587841,1e-08,185.93,185.92,23.58287553]
["bitfinex","SOLUSD",1760857588048,1e-08,185.93,185.92,24.12074127]
["bitfinex","SOLUSD",1760857588333,1e-08,185.93,185.92,51.24074127]
["bitfinex","SOLUSD",1760857589042,1e-08,185.93,185.92,24.12074127]
["bitfinex","SOLUSD",1760857589336,1e-08,185.93,185.92,46.46287553]
["bitfinex","SOLUSD",1760857589538,1e-08,185.93,185.92,35.58640032]
["bitfinex","SOLUSD",1760857590218,1e-08,185.93,185.92,31.5875289]
["bitfinex","SOLUSD",1760857590422,1e-08,185.93,185.92,9.24539464]
["bitfinex","SOLUSD",1760857590624,1e-08,185.93,185.92,32.12539464]
["bitfinex","SOLUSD",1760857591244,1e-08,185.93,185.92,9.24539464]
["bitfinex","SOLUSD",1760857591637,0.69000001,185.93,185.92,3.32887142]
["bitfinex","SOLUSD",1760857591822,0.69000001,185.93,185.91,5.37894135]
["bitfinex","SOLUSD",1760857592038,0.69000001,185.93,185.92,3.32887142]
["bitfinex","SOLUSD",1760857592231,1e-08,185.93,185.92,3.32887142]
["bitfinex","SOLUSD",1760857592611,1e-08,185.93,185.92,3.86673716]
["bitfinex","SOLUSD",1760857593718,1e-08,185.93,185.92,9.24539464]
["bitfinex","SOLUSD",1760857594447,1e-08,185.93,185.92,8.7075289]
["bitfinex","SOLUSD",1760857597241,1e-08,185.93,185.92,12.70640032]
["bitfinex","SOLUSD",1760857597455,1e-08,185.93,185.92,13.24426606]
["bitfinex","SOLUSD",1760857597952,1e-08,185.93,185.92,51.24074127]
["bitfinex","SOLUSD",1760857598553,0.2,185.98,185.95,22.88]
["bitfinex","SOLUSD",1760857598847,0.89,185.98,185.96,0.53775005]
["bitfinex","SOLUSD",1760857599245,0.2,185.98,185.96,6.69266512]
["bitfinex","SOLUSD",1760857599554,0.2,185.98,185.96,11.39993822]
["bitfinex","SOLUSD",1760857599861,0.69,185.97,185.96,7.53331675]
["bitfinex","SOLUSD",1760857600016,0.69,185.97,185.94,5.91563719]
["bitfinex","SOLUSD",1760857600221,0.69,185.96,185.94,5.91563719]
["bitfinex","SOLUSD",1760857600421,0.69,185.96,185.95,3.32887142]
["bitfinex","SOLUSD",1760857600620,0.89,185.98,185.95,3.32887142]
["bitfinex","SOLUSD",1760857600848,0.69,185.97,185.95,3.32887142]
["bitfinex","SOLUSD",1760857601663,0.69,185.96,185.95,3.32887142]
["bitfinex","SOLUSD",1760857601833,0.69,185.96,185.94,5.3778293]
["bitfinex","SOLUSD",1760857602035,0.69,185.96,185.94,8.70670072]
["bitfinex","SOLUSD",1760857602726,0.69,185.95,185.94,3.32887142]
["bitfinex","SOLUSD",1760857602928,0.69,185.95,185.93,5.3783279]
["bitfinex","SOLUSD",1760857603133,0.69,185.94,185.93,4.06647692]
["bitfinex","SOLUSD",1760857603342,0.69,185.94,185.9,5.91692446]
["bitfinex","SOLUSD",1760857603533,0.69,185.93,185.9,5.91692446]
["bitfinex","SOLUSD",1760857603735,0.69,185.93,185.9,5.37900085]
["bitfinex","SOLUSD",1760857603928,0.69,185.93,185.91,3.32887142]
["bitfinex","SOLUSD",1760857604527,3.32887142,185.96,185.91,8.70769745]
["bitfinex","SOLUSD",1760857604741,0.72,185.95,185.91,8.70769745]
["bitfinex","SOLUSD",1760857605020,0.72,185.95,185.91,9.41769745]
["bitfinex","SOLUSD",1760857605227,0.72,185.94,185.91,9.41769745]
["bitfinex","SOLUSD",1760857605846,0.72,185.94,185.91,8.70769745]
["bitfinex","SOLUSD",1760857606026,0.72,185.93,185.9,5.37917472]
["bitfinex","SOLUSD",1760857606230,0.72,185.92,185.89,6.08947278]
["bitfinex","SOLUSD",1760857606452,4.04887142,185.91,185.9,3.32887142]
["bitfinex","SOLUSD",1760857606627,4.04887142,185.91,185.83,24.8670957]
["bitfinex","SOLUSD",1760857606628,4.04887142,185.91,185.84,3.32887142]
["bitfinex","SOLUSD",1760857606949,0.72,185.9,185.85,22.26879801]
["bitfinex","SOLUSD",1760857607136,0.72,185.89,185.85,5.38062237]
["bitfinex","SOLUSD",1760857607331,0.72,185.89,185.85,8.70949379]
["bitfinex","SOLUSD",1760857607534,0.72,185.88,185.85,8.70949379]
["bitfinex","SOLUSD",1760857607949,0.72,185.87,185.84,5.38092849]
["bitfinex","SOLUSD",1760857608137,4.04887142,185.89,185.84,6.09092849]
["bitfinex","SOLUSD",1760857608334,26.74647692,185.94,185.83,0.53812624]
["bitfinex","SOLUSD",1760857608335,3.32887142,185.86,185.83,3.32887142]
["bitfinex","SOLUSD",1760857608543,0.72,185.85,185.81,6.09178664]
["bitfinex","SOLUSD",1760857608948,4.04887142,185.85,185.81,6.09178664]
["bitfinex","SOLUSD",1760857609955,0.72,185.85,185.81,6.09178664]
["bitfinex","SOLUSD",1760857610160,3.32887142,185.86,185.81,6.09178664]
["bitfinex","SOLUSD",1760857610465,0.72,185.85,185.81,6.09178664]
["bitfinex","SOLUSD",1760857610756,0.72,185.85,185.81,0.71]
["bitfinex","SOLUSD",1760857610962,0.72,185.85,185.81,6.09178561]
["bitfinex","SOLUSD",1760857612166,0.72,185.85,185.81,9.42065703]
["bitfinex","SOLUSD",1760857612542,1.2576055,185.89,185.84,3.32887142]
["bitfinex","SOLUSD",1760857612737,0.5376055,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857613045,1.2576055,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857614657,0.72,185.88,185.84,5.38087517]
["bitfinex","SOLUSD",1760857615247,0.72,185.88,185.84,6.09087517]
["bitfinex","SOLUSD",1760857617556,0.72,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760857618039,0.5376055,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857618355,1.2576055,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857618965,0.72,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760857620049,3.86647692,185.89,185.84,5.38087517]
["bitfinex","SOLUSD",1760857620242,0.72,185.88,185.84,6.09087517]
["bitfinex","SOLUSD",1760857621175,102.1,185.91,185.87,3.32887142]
["bitfinex","SOLUSD",1760857621347,0.72,185.96,185.9,3.32887142]
["bitfinex","SOLUSD",1760857621547,0.72,185.96,185.88,24.12798149]
["bitfinex","SOLUSD",1760857621548,0.72,185.96,185.92,3.32887142]
["bitfinex","SOLUSD",1760857621749,0.72,185.96,185.92,4.03887142]
["bitfinex","SOLUSD",1760857622040,0.72,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760857622259,0.72,185.95,185.9,9.41793192]
["bitfinex","SOLUSD",1760857622452,0.72,185.94,185.9,6.0890605]
["bitfinex","SOLUSD",1760857622977,3.86647692,185.95,185.88,25.59484349]
["bitfinex","SOLUSD",1760857623186,4.58647692,185.93,185.87,8.70897497]
["bitfinex","SOLUSD",1760857623482,4.04887142,185.92,185.86,48.47827655]
["bitfinex","SOLUSD",1760857623783,0.5376055,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760857623985,1.2576055,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760857626082,4.58647692,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760857626889,3.32887142,185.9,185.85,21.56058552]
["bitfinex","SOLUSD",1760857627064,3.32887142,185.9,185.84,3.32887142]
["bitfinex","SOLUSD",1760857627065,0.72,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857627264,0.72,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857627465,3.32887142,185.9,185.83,19.50966481]
["bitfinex","SOLUSD",1760857627673,0.72,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857628178,0.72,185.89,185.85,6.09062334]
["bitfinex","SOLUSD",1760857629559,3.32887142,185.9,185.85,5.38062334]
["bitfinex","SOLUSD",1760857629758,0.5376055,185.9,185.86,6.09037817]
["bitfinex","SOLUSD",1760857629980,102.1,185.93,185.89,3.32887142]
["bitfinex","SOLUSD",1760857630186,102.1,185.93,185.9,4.03887142]
["bitfinex","SOLUSD",1760857630968,0.5376055,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760857631173,0.5376055,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760857631373,1.2576055,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760857631885,3.86647692,185.96,185.9,8.70791124]
["bitfinex","SOLUSD",1760857632095,3.86647692,185.96,185.9,6.08903982]
["bitfinex","SOLUSD",1760857632096,3.32887142,185.94,185.9,6.08903982]
["bitfinex","SOLUSD",1760857632267,4.04887142,185.94,185.9,6.08903982]
["bitfinex","SOLUSD",1760857632965,4.04887142,185.94,185.9,5.37903982]
["bitfinex","SOLUSD",1760857633167,4.04887142,185.94,185.9,6.08903982]
["bitfinex","SOLUSD",1760857633580,4.04887142,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760857634293,4.03887142,185.93,185.88,6.07952693]
["bitfinex","SOLUSD",1760857634475,4.03887142,185.92,185.88,6.07952693]
["bitfinex","SOLUSD",1760857634675,4.03887142,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760857634875,3.32887142,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760857635280,4.03887142,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760857635889,0.71,185.92,185.87,9.94691966]
["bitfinex","SOLUSD",1760857636195,0.71,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857636397,0.71,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760857636976,3.32887142,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760857637490,0.71,185.92,185.87,9.40890923]
["bitfinex","SOLUSD",1760857637674,0.71,185.92,185.87,8.70890923]
["bitfinex","SOLUSD",1760857637875,0.71,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857638579,4.57647692,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857638783,4.03887142,185.91,185.86,6.08036008]
["bitfinex","SOLUSD",1760857638989,0.71,185.9,185.86,6.08036008]
["bitfinex","SOLUSD",1760857639290,4.03887142,185.92,185.87,0.7]
["bitfinex","SOLUSD",1760857639492,0.71,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857639675,1.2476055,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857639866,0.71,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857640895,0.71,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760857641396,0.71,185.92,185.87,6.08005554]
["bitfinex","SOLUSD",1760857641762,0.71,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857643180,0.71,185.92,185.87,5.38005554]
["bitfinex","SOLUSD",1760857643500,0.71,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857644597,102.1,185.94,185.88,0.7]
["bitfinex","SOLUSD",1760857644598,102.6376055,185.94,185.89,4.02887142]
["bitfinex","SOLUSD",1760857644805,102.6376055,185.94,185.9,0.7]
["bitfinex","SOLUSD",1760857644984,102.1,185.94,185.9,4.02887142]
["bitfinex","SOLUSD",1760857645305,4.03887142,185.97,185.91,3.32887142]
["bitfinex","SOLUSD",1760857645501,4.03887142,185.97,185.92,0.7]
["bitfinex","SOLUSD",1760857646288,4.03887142,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760857646690,0.71,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760857647414,4.03887142,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760857649109,3.32887142,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760857650007,0.71,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760857650205,3.32887142,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760857650717,0.71,185.95,185.91,5.3788942]
["bitfinex","SOLUSD",1760857651025,0.71,185.94,185.91,5.3788942]
["bitfinex","SOLUSD",1760857651219,0.71,185.94,185.91,0.7]
["bitfinex","SOLUSD",1760857651390,0.71,185.94,185.9,5.37917662]
["bitfinex","SOLUSD",1760857651592,3.32887142,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857651818,4.03887142,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760857656628,4.03887142,185.92,185.83,0.7]
["bitfinex","SOLUSD",1760857656629,1.2476055,185.91,185.83,0.7]
["bitfinex","SOLUSD",1760857656919,3.32887142,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760857657219,3.32887142,185.88,185.85,0.7]
["bitfinex","SOLUSD",1760857662320,4.03887142,185.88,185.84,5.38088316]
["bitfinex","SOLUSD",1760857662516,4.03887142,185.88,185.84,6.08088316]
["bitfinex","SOLUSD",1760857662918,4.03887142,185.88,185.84,5.38088316]
["bitfinex","SOLUSD",1760857663109,4.03887142,185.88,185.85,0.7]
["bitfinex","SOLUSD",1760857663529,4.03887142,185.88,185.83,6.05126244]
["bitfinex","SOLUSD",1760857663730,4.03887142,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760857663934,3.32887142,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760857664107,0.7,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760857664628,3.32887142,185.88,185.84,6.05077863]
["bitfinex","SOLUSD",1760857664809,3.32887142,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857665008,4.02887142,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857665325,3.32887142,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857665528,0.7,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857666810,0.7,185.88,185.85,6.0506515]
["bitfinex","SOLUSD",1760857667007,0.7,185.89,185.85,6.0506515]
["bitfinex","SOLUSD",1760857668642,4.56647692,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857670031,3.86647692,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857670228,0.7,185.88,185.84,5.38092859]
["bitfinex","SOLUSD",1760857670430,0.7,185.88,185.84,6.05092859]
["bitfinex","SOLUSD",1760857671236,0.7,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857671539,3.32887142,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857671840,4.02887142,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857673434,0.7,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857676935,4.02887142,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857678521,3.32887142,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857678724,0.7,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857679639,0.7,185.88,185.84,5.38092859]
["bitfinex","SOLUSD",1760857679842,0.7,185.87,185.84,5.38092859]
["bitfinex","SOLUSD",1760857680226,0.7,185.89,185.84,5.38092859]
["bitfinex","SOLUSD",1760857680423,0.7,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857681326,1.2376055,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857681523,0.7,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760857686342,0.7,185.88,185.83,3.32887142]
["bitfinex","SOLUSD",1760857686343,0.7,185.88,185.82,5.91969125]
["bitfinex","SOLUSD",1760857686549,3.32887142,185.85,185.81,5.38182032]
["bitfinex","SOLUSD",1760857686781,4.02887142,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760857687042,4.02887142,185.86,185.81,8.71069174]
["bitfinex","SOLUSD",1760857687043,0.7,185.86,185.81,8.71069174]
["bitfinex","SOLUSD",1760857687218,0.7,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760857687422,3.32887142,185.9,185.85,3.32887142]
["bitfinex","SOLUSD",1760857687622,1.2376055,185.91,185.87,3.32887142]
["bitfinex","SOLUSD",1760857687823,1.2376055,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760857688643,1.2376055,185.91,185.87,3.32887142]
["bitfinex","SOLUSD",1760857688837,1.2376055,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760857689043,1.2376055,185.91,185.85,3.32887142]
["bitfinex","SOLUSD",1760857689350,0.71,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760857689548,4.03887142,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760857689923,0.71,185.89,185.84,8.70961622]
["bitfinex","SOLUSD",1760857690141,0.71,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760857690342,0.71,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760857691124,3.32887142,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760857691330,0.71,185.89,185.85,3.99887142]
["bitfinex","SOLUSD",1760857691633,0.71,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760857691828,3.32887142,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760857692152,3.32887142,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760857692329,4.57647692,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760857693935,0.69,185.86,185.82,6.09133254]
["bitfinex","SOLUSD",1760857694138,3.32887142,185.86,185.82,6.09133254]
["bitfinex","SOLUSD",1760857694354,3.32887142,185.84,185.8,0.71]
["bitfinex","SOLUSD",1760857694531,4.01887142,185.85,185.8,0.71]
["bitfinex","SOLUSD",1760857695855,4.01887142,185.85,185.81,0.71]
["bitfinex","SOLUSD",1760857696235,0.69,185.85,185.81,0.71]
["bitfinex","SOLUSD",1760857696769,0.69,185.89,185.84,3.32887142]
["bitfinex","SOLUSD",1760857696928,0.69,185.88,185.84,4.03887142]
["bitfinex","SOLUSD",1760857697250,0.69,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857697460,0.69,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760857697756,4.55647692,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760857697943,0.69,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760857698352,0.5376055,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760857698855,1.2276055,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760857699053,3.32887142,185.9,185.83,6.09119933]
["bitfinex","SOLUSD",1760857699356,3.32887142,185.88,185.82,5.3815295]
["bitfinex","SOLUSD",1760857699545,4.55647692,185.87,185.82,5.3815295]
["bitfinex","SOLUSD",1760857699745,0.69,185.86,185.82,0.71]
["bitfinex","SOLUSD",1760857700656,0.69,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760857701372,4.55647692,185.9,185.84,0.71]
["bitfinex","SOLUSD",1760857701864,0.69,185.9,185.85,3.86693975]
["bitfinex","SOLUSD",1760857702062,0.69,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760857702653,0.69,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760857702973,0.69,185.9,185.86,3.32887142]
["bitfinex","SOLUSD",1760857703146,0.69,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760857703769,0.69,185.9,185.85,3.32887142]
["bitfinex","SOLUSD",1760857703970,0.5376055,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760857704150,0.69,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760857704346,4.01887142,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760857704850,4.01887142,185.9,185.84,5.38073979]
["bitfinex","SOLUSD",1760857704851,3.32887142,185.9,185.84,5.38073979]
["bitfinex","SOLUSD",1760857705168,124.98,185.93,185.84,6.09073979]
["bitfinex","SOLUSD",1760857705169,4.55647692,185.89,185.84,6.09073979]
["bitfinex","SOLUSD",1760857705465,0.69,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760857705862,3.86647692,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1760857706071,0.69,185.87,185.83,6.09126244]
["bitfinex","SOLUSD",1760857706255,3.32887142,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760857706451,4.01887142,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857707358,0.69,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857707763,3.32887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857708072,0.69,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760857708462,3.32887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857708769,3.86647692,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857708953,4.01887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857709647,4.01887142,185.89,185.83,5.38112844]
["bitfinex","SOLUSD",1760857709853,4.01887142,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857710868,4.01887142,185.89,185.83,5.38112844]
["bitfinex","SOLUSD",1760857711077,4.01887142,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857711257,4.01887142,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760857711876,1.2276055,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760857712082,1.2276055,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760857712280,1.2276055,185.88,185.82,9.24854583]
["bitfinex","SOLUSD",1760857712469,1.2276055,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857713781,0.69,185.87,185.82,5.91967441]
["bitfinex","SOLUSD",1760857714069,3.86647692,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760857714258,0.69,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760857714459,3.86647692,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760857714654,0.69,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760857716478,0.69,185.87,185.82,5.38151921]
["bitfinex","SOLUSD",1760857716674,3.86647692,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760857716872,1.2276055,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760857717577,0.69,185.89,185.83,9.42005937]
["bitfinex","SOLUSD",1760857717765,1.2276055,185.89,185.83,8.71005937]
["bitfinex","SOLUSD",1760857717968,1.2276055,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857718976,0.5376055,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857719159,0.69,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857719360,0.69,185.88,185.83,8.71005937]
["bitfinex","SOLUSD",1760857719580,0.5376055,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857719966,1.2276055,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760857720773,0.69,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857721081,0.69,185.88,185.83,8.71005937]
["bitfinex","SOLUSD",1760857721380,0.69,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760857721589,3.32887142,185.9,185.84,6.62903335]
["bitfinex","SOLUSD",1760857721764,0.69,185.91,185.85,4.03887142]
["bitfinex","SOLUSD",1760857722072,0.69,185.92,185.88,3.32887142]
["bitfinex","SOLUSD",1760857722381,125.67,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760857723267,102.1,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760857723471,102.1,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760857723783,102.8,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760857725165,102.8,185.93,185.87,9.24691386]
["bitfinex","SOLUSD",1760857725358,106.12887142,185.93,185.88,0.66]
["bitfinex","SOLUSD",1760857725561,4.56647692,185.92,185.86,0.66]
["bitfinex","SOLUSD",1760857726082,3.32887142,185.91,185.86,0.66]
["bitfinex","SOLUSD",1760857726580,0.7,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760857727382,0.7,185.9,185.85,5.38044425]
["bitfinex","SOLUSD",1760857727566,0.7,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760857728077,4.56647692,185.92,185.87,0.66]
["bitfinex","SOLUSD",1760857728284,0.7,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760857728480,0.7,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760857731566,0.7,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760857733489,3.86647692,185.92,185.84,3.98887142]
["bitfinex","SOLUSD",1760857733490,4.02887142,185.9,185.84,3.98887142]
["bitfinex","SOLUSD",1760857733680,4.02887142,185.89,185.84,0.66]
["bitfinex","SOLUSD",1760857734172,4.02887142,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760857735485,3.32887142,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760857735686,0.7,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760857737986,4.02887142,185.9,185.84,5.38094208]
["bitfinex","SOLUSD",1760857738287,4.02887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760857738668,0.7,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760857740168,4.02887142,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760857740889,0.7,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760857741090,1.2376055,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760857741998,0.7,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760857742493,0.5376055,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760857742673,3.86647692,185.92,185.87,0.66]
["bitfinex","SOLUSD",1760857742872,0.7,185.94,185.89,3.32887142]
["bitfinex","SOLUSD",1760857743092,0.7,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760857743307,23.4176055,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857743485,22.88,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857743874,23.58,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857744883,22.88,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857745995,23.58,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857747295,22.88,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857747479,23.6,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760857747877,22.88,185.94,185.89,4.58682397]
["bitfinex","SOLUSD",1760857748088,0.72,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760857748603,3.86647692,185.95,185.89,3.86682397]
["bitfinex","SOLUSD",1760857748805,22.88,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760857748970,23.6,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760857749404,22.88,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760857749582,0.72,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760857751295,3.86647692,185.95,185.9,0.72]
["bitfinex","SOLUSD",1760857751296,0.72,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760857751692,0.72,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760857752801,0.5376055,185.96,185.9,0.72]
["bitfinex","SOLUSD",1760857753103,0.72,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760857753808,3.32887142,185.95,185.9,0.72]
["bitfinex","SOLUSD",1760857754008,0.67,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760857756409,0.67,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760857756578,0.67,185.94,185.89,5.37952475]
["bitfinex","SOLUSD",1760857756904,3.86647692,185.96,185.9,0.66]
["bitfinex","SOLUSD",1760857757407,4.53647692,185.96,185.9,0.66]
["bitfinex","SOLUSD",1760857757600,102.1,185.97,185.91,3.8667661]
["bitfinex","SOLUSD",1760857757800,102.6376055,185.97,185.92,3.98887142]
["bitfinex","SOLUSD",1760857758095,0.2,185.98,185.95,3.32887142]
["bitfinex","SOLUSD",1760857758305,0.2,185.98,185.96,1.19775005]
["bitfinex","SOLUSD",1760857758690,0.2,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760857759585,0.2,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760857759795,0.87,185.98,185.93,11.40074546]
["bitfinex","SOLUSD",1760857760093,0.87,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760857760296,0.2,185.98,185.93,9.24481801]
["bitfinex","SOLUSD",1760857760492,0.2,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760857760692,0.2,185.98,185.93,9.24481801]
["bitfinex","SOLUSD",1760857760895,0.2,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760857761285,0.2,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760857761487,0.2,185.98,185.96,3.98887142]
["bitfinex","SOLUSD",1760857761835,0.2,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760857762495,0.2,185.98,185.97,9.90380392]
["bitfinex","SOLUSD",1760857764399,0.2,185.98,185.97,43.66027913]
["bitfinex","SOLUSD",1760857764782,0.2,185.98,185.97,20.78027913]
["bitfinex","SOLUSD",1760857767479,0.2,185.98,185.97,47.92027913]
["bitfinex","SOLUSD",1760857767704,0.2,186.01,186.0,22.88]
["bitfinex","SOLUSD",1760857767915,0.2,186.01,186.0,3.86650582]
["bitfinex","SOLUSD",1760857768082,0.2,186.01,186.0,4.52650582]
["bitfinex","SOLUSD",1760857768281,0.2,186.01,186.0,17.55797927]
["bitfinex","SOLUSD",1760857769109,0.2,186.01,186.0,15.40298103]
["bitfinex","SOLUSD",1760857769332,0.2,186.01,186.0,20.77932511]
["bitfinex","SOLUSD",1760857769489,0.2,186.01,186.0,43.65932511]
["bitfinex","SOLUSD",1760857769689,0.2,186.01,186.0,20.77932511]
["bitfinex","SOLUSD",1760857770077,0.2,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1760857770283,0.87,186.01,185.99,28.25659213]
["bitfinex","SOLUSD",1760857771409,0.2,186.01,185.98,6.03692224]
["bitfinex","SOLUSD",1760857771595,0.2,186.01,185.98,9.36579366]
["bitfinex","SOLUSD",1760857771921,0.67,186.0,185.97,5.91487907]
["bitfinex","SOLUSD",1760857772219,0.67,185.99,185.96,5.91522195]
["bitfinex","SOLUSD",1760857772418,0.2,186.01,185.97,3.98887142]
["bitfinex","SOLUSD",1760857772583,0.2,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760857772779,0.2,186.01,185.96,9.90409337]
["bitfinex","SOLUSD",1760857773224,0.67,186.0,185.96,9.90409337]
["bitfinex","SOLUSD",1760857773407,0.67,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760857773613,0.2,186.01,185.96,9.24409337]
["bitfinex","SOLUSD",1760857773801,0.67,186.0,185.96,9.90409337]
["bitfinex","SOLUSD",1760857773999,0.87,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760857774209,3.32887142,185.99,185.96,0.53775005]
["bitfinex","SOLUSD",1760857774406,0.67,185.98,185.93,9.36713809]
["bitfinex","SOLUSD",1760857774605,0.67,185.97,185.93,5.37826667]
["bitfinex","SOLUSD",1760857774798,0.67,185.96,185.93,5.37826667]
["bitfinex","SOLUSD",1760857775417,0.67,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760857776009,0.67,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760857776735,3.32887142,185.98,185.93,6.03827946]
["bitfinex","SOLUSD",1760857777022,0.67,185.97,185.93,6.03827946]
["bitfinex","SOLUSD",1760857777226,0.67,185.97,185.93,5.37827946]
["bitfinex","SOLUSD",1760857777606,0.67,185.97,185.93,6.03827946]
["bitfinex","SOLUSD",1760857777916,3.32887142,185.99,185.94,0.66]
["bitfinex","SOLUSD",1760857778115,0.67,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760857779024,0.67,185.98,185.94,6.03799062]
["bitfinex","SOLUSD",1760857780726,0.67,186.0,185.95,1.19777897]
["bitfinex","SOLUSD",1760857780935,3.99887142,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760857781238,3.99887142,185.99,185.95,5.91555539]
["bitfinex","SOLUSD",1760857781416,3.99887142,185.99,185.95,6.57555539]
["bitfinex","SOLUSD",1760857782111,0.67,185.99,185.95,5.91555539]
["bitfinex","SOLUSD",1760857782432,3.99887142,185.99,185.95,6.57555539]
["bitfinex","SOLUSD",1760857784122,0.67,185.99,185.95,6.57555539]
["bitfinex","SOLUSD",1760857784335,3.99887142,185.99,185.95,6.57555539]
["bitfinex","SOLUSD",1760857785230,3.99887142,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760857786507,0.2,186.01,185.96,5.37740257]
["bitfinex","SOLUSD",1760857786711,3.52887142,186.01,185.97,0.71]
["bitfinex","SOLUSD",1760857786919,0.2,186.01,185.98,0.71]
["bitfinex","SOLUSD",1760857787125,0.2,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1760857787809,0.2,186.01,185.99,4.57653473]
["bitfinex","SOLUSD",1760857788028,0.2,186.01,186.0,14.91534663]
["bitfinex","SOLUSD",1760857788438,0.2,186.01,186.0,20.29169071]
["bitfinex","SOLUSD",1760857791536,0.2,186.01,186.0,49.62668895]
["bitfinex","SOLUSD",1760857792007,0.2,186.01,186.0,22.44668895]
["bitfinex","SOLUSD",1760857792331,0.2,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1760857792514,0.2,186.02,186.01,15.45295213]
["bitfinex","SOLUSD",1760857792843,0.2,186.02,186.01,42.63295213]
["bitfinex","SOLUSD",1760857793011,1e-08,186.02,186.01,15.45295213]
["bitfinex","SOLUSD",1760857793220,1e-08,186.02,186.01,42.63295213]
["bitfinex","SOLUSD",1760857793504,1e-08,186.02,186.01,15.45295213]
["bitfinex","SOLUSD",1760857793927,1e-08,186.02,186.01,42.63295213]
["bitfinex","SOLUSD",1760857794438,1e-08,186.02,186.01,20.82900718]
["bitfinex","SOLUSD",1760857794633,1e-08,186.02,186.01,48.00900718]
["bitfinex","SOLUSD",1760857794817,1e-08,186.02,186.01,24.1578786]
["bitfinex","SOLUSD",1760857795012,1e-08,186.02,186.01,48.00900718]
["bitfinex","SOLUSD",1760857795413,1e-08,186.02,186.01,47.98900718]
["bitfinex","SOLUSD",1760857796622,0.2,186.04,186.03,33.75647521]
["bitfinex","SOLUSD",1760857796830,1e-08,186.04,186.03,40.95176575]
["bitfinex","SOLUSD",1760857797024,0.2,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1760857797224,0.2,186.08,186.06,37.08534663]
["bitfinex","SOLUSD",1760857797529,1e-08,186.07,186.06,64.26534663]
["bitfinex","SOLUSD",1760857797724,1e-08,186.07,186.06,37.79534663]
["bitfinex","SOLUSD",1760857797916,1e-08,186.07,186.06,39.94941647]
["bitfinex","SOLUSD",1760857798116,1e-08,186.07,186.06,67.6668775]
["bitfinex","SOLUSD",1760857798333,1e-08,186.07,186.06,40.4868775]
["bitfinex","SOLUSD",1760857798830,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857799025,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857799837,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857800134,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857800748,0.71000001,186.07,186.06,41.82261642]
["bitfinex","SOLUSD",1760857801042,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857801718,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857802117,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857802521,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857802942,1e-08,186.07,186.06,42.53261642]
["bitfinex","SOLUSD",1760857803247,1e-08,186.07,186.06,72.33148784]
["bitfinex","SOLUSD",1760857803435,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857803944,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857805226,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857805628,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857805952,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857807952,1e-08,186.07,186.06,45.86148784]
["bitfinex","SOLUSD",1760857808157,1e-08,186.07,186.06,73.04148784]
["bitfinex","SOLUSD",1760857808833,1e-08,186.07,186.06,134.44148784]
["bitfinex","SOLUSD",1760857809032,1e-08,186.07,186.06,106.72402681]
["bitfinex","SOLUSD",1760857809249,1e-08,186.07,186.06,107.26148784]
["bitfinex","SOLUSD",1760857809449,1e-08,186.07,186.06,134.44148784]
["bitfinex","SOLUSD",1760857809743,1e-08,186.07,186.06,129.86515539]
["bitfinex","SOLUSD",1760857809947,1e-08,186.07,186.06,106.01402681]
["bitfinex","SOLUSD",1760857810150,0.65000001,186.07,186.06,42.997418]
["bitfinex","SOLUSD",1760857811432,0.65000001,186.07,186.06,11.41393624]
["bitfinex","SOLUSD",1760857812245,0.65000001,186.07,186.06,14.74280766]
["bitfinex","SOLUSD",1760857812428,0.65000001,186.07,186.06,20.117418]
["bitfinex","SOLUSD",1760857812740,0.2,186.08,186.06,20.117418]
["bitfinex","SOLUSD",1760857812932,0.2,186.08,186.07,3.32887142]
["bitfinex","SOLUSD",1760857813740,0.2,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760857814847,0.89,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760857817533,0.89,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1760857817733,4.21887142,186.08,186.03,5.37542046]
["bitfinex","SOLUSD",1760857818056,0.69,186.07,186.03,5.37542046]
["bitfinex","SOLUSD",1760857818230,0.2,186.08,186.04,3.99887142]
["bitfinex","SOLUSD",1760857818429,0.89,186.08,186.04,3.99887142]
["bitfinex","SOLUSD",1760857818631,0.2,186.08,186.04,3.32887142]
["bitfinex","SOLUSD",1760857818846,0.69,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760857821328,0.69,186.07,186.04,3.32887142]
["bitfinex","SOLUSD",1760857822049,0.69,186.07,186.03,31.04641912]
["bitfinex","SOLUSD",1760857822359,0.69,186.07,186.04,5.37507016]
["bitfinex","SOLUSD",1760857823661,0.69,186.07,186.04,8.70394158]
["bitfinex","SOLUSD",1760857824859,0.2,186.08,186.04,8.70394158]
["bitfinex","SOLUSD",1760857825156,0.89,186.08,186.04,8.70394158]
["bitfinex","SOLUSD",1760857825563,0.89,186.08,186.04,9.37394158]
["bitfinex","SOLUSD",1760857827067,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760857827365,0.89,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760857828342,0.69,186.07,186.04,5.37495501]
["bitfinex","SOLUSD",1760857828544,0.69,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1760857828746,0.69,186.06,186.03,0.5375477]
["bitfinex","SOLUSD",1760857829460,0.69,186.06,186.03,5.91298578]
["bitfinex","SOLUSD",1760857829956,0.69,186.05,186.01,5.91352173]
["bitfinex","SOLUSD",1760857830166,0.69,186.05,186.01,6.58352173]
["bitfinex","SOLUSD",1760857830340,0.69,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760857830536,0.69,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760857831249,0.69,186.03,185.99,6.04663315]
["bitfinex","SOLUSD",1760857831463,23.6176055,186.08,185.99,8.70550457]
["bitfinex","SOLUSD",1760857831768,0.69,186.07,186.01,8.70492647]
["bitfinex","SOLUSD",1760857831964,0.69,186.07,186.01,9.37492647]
["bitfinex","SOLUSD",1760857832171,0.2,186.08,186.03,3.32887142]
["bitfinex","SOLUSD",1760857832463,0.2,186.08,186.06,3.32887142]
["bitfinex","SOLUSD",1760857832769,4.21887142,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1760857832964,0.2,186.08,186.04,3.99887142]
["bitfinex","SOLUSD",1760857833265,0.2,186.08,186.05,4.53636134]
["bitfinex","SOLUSD",1760857833746,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857834543,0.2,186.08,186.05,9.24100807]
["bitfinex","SOLUSD",1760857834872,0.2,186.08,186.05,6.58213665]
["bitfinex","SOLUSD",1760857835460,0.2,186.08,186.05,5.91213665]
["bitfinex","SOLUSD",1760857835665,0.2,186.08,186.06,6.04452007]
["bitfinex","SOLUSD",1760857837048,0.2,186.08,186.06,5.37452007]
["bitfinex","SOLUSD",1760857837248,0.2,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760857837849,0.2,186.08,186.07,6.04432149]
["bitfinex","SOLUSD",1760857838055,0.2,186.08,186.07,9.37319291]
["bitfinex","SOLUSD",1760857838463,0.89,186.08,186.04,28.79243143]
["bitfinex","SOLUSD",1760857838660,0.2,186.08,186.04,5.91243143]
["bitfinex","SOLUSD",1760857838971,0.2,186.08,186.04,6.58243143]
["bitfinex","SOLUSD",1760857839664,0.2,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760857841348,0.2,186.08,186.05,6.04475331]
["bitfinex","SOLUSD",1760857842475,0.2,186.08,186.05,5.37475331]
["bitfinex","SOLUSD",1760857843653,0.2,186.08,186.05,6.06475331]
["bitfinex","SOLUSD",1760857845973,0.2,186.08,186.05,5.37475331]
["bitfinex","SOLUSD",1760857846277,0.2,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760857849678,0.2,186.08,186.07,0.69]
["bitfinex","SOLUSD",1760857861279,0.2,186.08,186.05,28.94475331]
["bitfinex","SOLUSD",1760857861679,0.69,186.07,186.05,22.88]
["bitfinex","SOLUSD",1760857861862,4.01887142,186.06,186.01,0.69]
["bitfinex","SOLUSD",1760857862067,3.32887142,186.03,185.97,43.93134468]
["bitfinex","SOLUSD",1760857862263,3.32887142,186.03,185.98,0.69]
["bitfinex","SOLUSD",1760857862463,3.32887142,186.03,186.0,22.88]
["bitfinex","SOLUSD",1760857862680,3.32887142,186.01,185.96,1.22775005]
["bitfinex","SOLUSD",1760857862864,4.01887142,186.01,185.97,0.69]
["bitfinex","SOLUSD",1760857863072,4.01887142,186.01,185.97,23.57]
["bitfinex","SOLUSD",1760857863284,3.32887142,186.01,185.97,23.57]
["bitfinex","SOLUSD",1760857863471,3.32887142,186.0,185.97,0.69]
["bitfinex","SOLUSD",1760857863672,3.32887142,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760857863873,3.32887142,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760857865368,4.01887142,186.01,185.96,0.69]
["bitfinex","SOLUSD",1760857865574,3.32887142,185.99,185.94,0.69]
["bitfinex","SOLUSD",1760857866184,4.01887142,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760857867288,3.32887142,185.99,185.95,6.06778633]
["bitfinex","SOLUSD",1760857867492,0.69,186.01,185.96,0.69]
["bitfinex","SOLUSD",1760857867787,3.32887142,186.0,185.96,0.69]
["bitfinex","SOLUSD",1760857869192,3.32887142,185.99,185.94,0.69]
["bitfinex","SOLUSD",1760857869405,3.32887142,185.97,185.92,0.69]
["bitfinex","SOLUSD",1760857869572,3.32887142,185.97,185.91,3.32887142]
["bitfinex","SOLUSD",1760857869773,3.32887142,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760857870083,3.32887142,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1760857870288,3.32887142,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760857871299,3.32887142,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760857872895,3.32887142,185.96,185.91,5.37893557]
["bitfinex","SOLUSD",1760857873193,3.32887142,185.94,185.88,26.74685291]
["bitfinex","SOLUSD",1760857873394,3.32887142,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760857873602,3.32887142,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760857875298,3.32887142,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760857875476,3.32887142,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760857876588,3.32887142,185.92,185.87,8.70870508]
["bitfinex","SOLUSD",1760857876589,3.32887142,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760857876783,3.32887142,185.9,185.87,0.68]
["bitfinex","SOLUSD",1760857877782,3.99887142,185.9,185.86,0.2]
["bitfinex","SOLUSD",1760857878102,3.32887142,185.9,185.86,0.88]
["bitfinex","SOLUSD",1760857878888,3.32887142,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760857879093,3.99887142,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760857879497,3.32887142,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760857879697,0.5376055,185.93,185.88,3.32887142]
["bitfinex","SOLUSD",1760857879995,0.5376055,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760857880204,0.5376055,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760857880390,0.5376055,185.93,185.88,3.32887142]
["bitfinex","SOLUSD",1760857880584,0.5376055,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760857880797,3.86647692,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760857881504,3.32887142,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760857881927,0.67,185.94,185.89,6.05936781]
["bitfinex","SOLUSD",1760857882210,0.67,186.01,185.93,26.20887142]
["bitfinex","SOLUSD",1760857882405,3.32887142,186.02,185.97,3.32887142]
["bitfinex","SOLUSD",1760857882596,3.99887142,186.02,185.97,4.00887142]
["bitfinex","SOLUSD",1760857883102,3.99887142,186.01,185.96,3.32887142]
["bitfinex","SOLUSD",1760857883284,3.99887142,186.01,185.96,4.00887142]
["bitfinex","SOLUSD",1760857883480,3.99887142,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760857883707,3.32887142,185.99,185.93,4.00887142]
["bitfinex","SOLUSD",1760857883909,3.32887142,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760857884103,3.99887142,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760857884309,3.32887142,185.97,185.93,5.3782763]
["bitfinex","SOLUSD",1760857884507,3.32887142,185.97,185.94,0.68]
["bitfinex","SOLUSD",1760857884703,3.32887142,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760857885000,3.32887142,185.97,185.94,0.68]
["bitfinex","SOLUSD",1760857886511,0.5376055,185.99,185.93,3.32887142]
["bitfinex","SOLUSD",1760857886718,3.32887142,186.0,185.95,4.00887142]
["bitfinex","SOLUSD",1760857886919,3.32887142,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760857888901,3.32887142,186.0,185.94,3.32887142]
["bitfinex","SOLUSD",1760857888902,3.32887142,185.99,185.94,3.32887142]
["bitfinex","SOLUSD",1760857889101,3.99887142,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857889820,3.32887142,185.98,185.94,5.37804813]
["bitfinex","SOLUSD",1760857890022,3.99887142,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760857892321,3.99887142,185.98,185.93,5.37830914]
["bitfinex","SOLUSD",1760857892528,3.99887142,185.98,185.93,6.05830914]
["bitfinex","SOLUSD",1760857893026,3.99887142,185.98,185.93,5.37830914]
["bitfinex","SOLUSD",1760857893324,3.99887142,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760857896719,24.0876055,186.01,185.94,6.59583172]
["bitfinex","SOLUSD",1760857896907,3.32887142,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857897116,3.32887142,185.99,185.94,9.24470314]
["bitfinex","SOLUSD",1760857897422,3.32887142,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857897633,3.32887142,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760857898403,3.32887142,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857898819,3.32887142,185.99,185.94,5.37802383]
["bitfinex","SOLUSD",1760857898820,3.99887142,185.99,185.94,5.37802383]
["bitfinex","SOLUSD",1760857899019,3.32887142,185.98,185.94,6.05802383]
["bitfinex","SOLUSD",1760857899617,3.32887142,185.98,185.94,5.37802383]
["bitfinex","SOLUSD",1760857899834,0.67,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857900022,3.99887142,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857900227,23.4176055,186.01,185.95,0.68]
["bitfinex","SOLUSD",1760857900444,3.32887142,185.99,185.94,6.59583172]
["bitfinex","SOLUSD",1760857900614,3.99887142,185.98,185.93,9.3872112]
["bitfinex","SOLUSD",1760857900807,3.99887142,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760857901013,3.32887142,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760857901523,3.32887142,185.98,185.95,0.68]
["bitfinex","SOLUSD",1760857903534,3.32887142,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760857903920,3.32887142,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760857904331,3.98887142,185.99,185.94,6.62583335]
["bitfinex","SOLUSD",1760857904643,3.98887142,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760857906438,3.32887142,185.96,185.92,1.24786574]
["bitfinex","SOLUSD",1760857906822,3.32887142,185.96,185.92,6.62649985]
["bitfinex","SOLUSD",1760857907016,3.32887142,185.96,185.92,5.91649985]
["bitfinex","SOLUSD",1760857907230,3.32887142,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760857907535,3.98887142,185.95,185.91,6.0889121]
["bitfinex","SOLUSD",1760857907737,3.32887142,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760857907917,3.32887142,185.93,185.9,5.37916483]
["bitfinex","SOLUSD",1760857908115,3.32887142,185.93,185.9,6.08916483]
["bitfinex","SOLUSD",1760857908726,3.32887142,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760857909132,3.32887142,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760857909332,3.86647692,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760857910135,3.86647692,185.97,185.92,4.03887142]
["bitfinex","SOLUSD",1760857910438,3.86647692,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857911644,4.52647692,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857912334,1.1976055,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857912532,4.52647692,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760857916444,3.86647692,185.98,185.94,0.71]
["bitfinex","SOLUSD",1760857916654,3.86647692,185.98,185.93,3.32887142]
["bitfinex","SOLUSD",1760857916853,3.86647692,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760857917358,1.1976055,186.01,185.96,0.71]
["bitfinex","SOLUSD",1760857917654,0.66,186.03,185.97,4.57659255]
["bitfinex","SOLUSD",1760857917863,0.66,186.03,185.98,3.32887142]
["bitfinex","SOLUSD",1760857918027,1.1976055,186.03,185.98,3.32887142]
["bitfinex","SOLUSD",1760857918227,1.1976055,186.03,185.98,4.03887142]
["bitfinex","SOLUSD",1760857918751,1.1976055,186.03,185.98,4.57656364]
["bitfinex","SOLUSD",1760857918947,0.5376055,186.03,185.98,4.57656364]
["bitfinex","SOLUSD",1760857919155,3.32887142,186.01,185.97,5.37693346]
["bitfinex","SOLUSD",1760857919326,3.98887142,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760857920144,3.32887142,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760857921156,0.5376055,186.03,185.97,0.71]
["bitfinex","SOLUSD",1760857921331,0.5376055,186.03,185.97,4.03887142]
["bitfinex","SOLUSD",1760857921332,3.32887142,186.02,185.97,4.03887142]
["bitfinex","SOLUSD",1760857921527,3.32887142,186.02,185.97,3.32887142]
["bitfinex","SOLUSD",1760857921725,3.32887142,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760857921964,3.32887142,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760857922738,3.32887142,186.02,185.97,8.70602794]
["bitfinex","SOLUSD",1760857922943,3.98887142,186.02,185.97,6.08715652]
["bitfinex","SOLUSD",1760857923671,3.32887142,186.0,185.94,3.32887142]
["bitfinex","SOLUSD",1760857923875,3.98887142,186.0,185.95,0.71]
["bitfinex","SOLUSD",1760857924074,3.98887142,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760857924256,3.32887142,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760857924566,3.32887142,185.98,185.94,0.71]
["bitfinex","SOLUSD",1760857924742,3.32887142,185.99,185.93,8.70720207]
["bitfinex","SOLUSD",1760857924944,3.32887142,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760857925144,3.98887142,186.0,185.95,0.71]
["bitfinex","SOLUSD",1760857925351,3.32887142,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760857925965,3.98887142,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760857926354,22.88,186.04,185.94,3.32887142]
["bitfinex","SOLUSD",1760857926355,3.32887142,186.0,185.94,3.86667931]
["bitfinex","SOLUSD",1760857926548,4.52647692,186.01,185.95,9.41666114]
["bitfinex","SOLUSD",1760857926753,4.52647692,186.01,185.96,0.71]
["bitfinex","SOLUSD",1760857926980,4.52647692,186.01,185.97,0.71]
["bitfinex","SOLUSD",1760857928149,3.32887142,186.0,185.97,0.71]
["bitfinex","SOLUSD",1760857928557,3.98887142,186.01,185.97,0.71]
["bitfinex","SOLUSD",1760857938879,3.32887142,185.99,185.95,5.37774479]
["bitfinex","SOLUSD",1760857939073,4.00887142,185.99,185.95,6.05774479]
["bitfinex","SOLUSD",1760857939467,4.00887142,185.99,185.95,5.37774479]
["bitfinex","SOLUSD",1760857939666,3.32887142,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760857940279,4.00887142,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760857942009,0.68,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760857944972,1.2176055,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760857945584,0.68,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760857949665,0.68,186.0,185.95,5.37774479]
["bitfinex","SOLUSD",1760857949889,0.68,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760857950086,0.68,186.0,185.95,5.37774479]
["bitfinex","SOLUSD",1760857950087,0.68,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760857951292,0.5376055,186.03,185.97,4.00887142]
["bitfinex","SOLUSD",1760857951492,4.00887142,186.04,185.98,4.00887142]
["bitfinex","SOLUSD",1760857951687,102.78,186.06,186.01,3.32887142]
["bitfinex","SOLUSD",1760857952000,0.68,186.05,186.01,4.00887142]
["bitfinex","SOLUSD",1760857952177,0.68,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760857952377,4.00887142,186.05,186.0,4.00887142]
["bitfinex","SOLUSD",1760857952580,102.6376055,186.06,185.98,4.00887142]
["bitfinex","SOLUSD",1760857952581,4.54647692,186.04,185.98,4.00887142]
["bitfinex","SOLUSD",1760857952903,3.32887142,186.03,185.98,26.20887142]
["bitfinex","SOLUSD",1760857953199,3.32887142,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760857953483,0.68,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760857953692,3.32887142,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760857955390,3.32887142,186.0,185.98,22.88]
["bitfinex","SOLUSD",1760857956091,3.32887142,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760857956665,3.32887142,185.99,185.95,24.09777897]
["bitfinex","SOLUSD",1760857956984,3.32887142,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760857957186,3.32887142,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760857966099,3.32887142,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760857968603,3.32887142,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760857969582,3.32887142,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760857969781,3.32887142,186.01,185.97,0.67]
["bitfinex","SOLUSD",1760857970082,3.32887142,186.03,185.98,3.32887142]
["bitfinex","SOLUSD",1760857970301,3.32887142,186.03,185.99,0.67]
["bitfinex","SOLUSD",1760857970493,3.32887142,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760857977814,102.6376055,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760857977999,3.32887142,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760857978318,3.32887142,186.04,186.02,0.67]
["bitfinex","SOLUSD",1760857978497,24.0876055,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760857978810,3.32887142,186.05,186.0,3.32887142]
["bitfinex","SOLUSD",1760857979019,3.32887142,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760857980098,3.32887142,186.04,185.99,9.24302097]
["bitfinex","SOLUSD",1760857980410,3.32887142,186.04,186.02,0.67]
["bitfinex","SOLUSD",1760857982014,102.8376055,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760857982328,102.3,186.08,186.04,3.32887142]
["bitfinex","SOLUSD",1760857982527,102.3,186.08,186.05,4.53636134]
["bitfinex","SOLUSD",1760857982695,102.3,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857982885,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857983314,0.2,186.08,186.06,9.37341261]
["bitfinex","SOLUSD",1760857983517,0.2,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760857984014,4.19887142,186.08,186.04,6.04499083]
["bitfinex","SOLUSD",1760857984711,3.52887142,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760857984902,3.52887142,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857985106,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857985621,0.2,186.08,186.04,5.91250964]
["bitfinex","SOLUSD",1760857985822,0.2,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760857987192,0.2,186.08,186.04,5.91250964]
["bitfinex","SOLUSD",1760857987193,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857988030,0.2,186.08,186.06,6.04449296]
["bitfinex","SOLUSD",1760857988312,0.2,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760857989700,0.2,186.08,186.06,5.37449296]
["bitfinex","SOLUSD",1760857990013,0.2,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760857991724,0.2,186.08,186.04,0.53751881]
["bitfinex","SOLUSD",1760857992028,3.52887142,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760857992803,0.2,186.08,186.03,32.12183994]
["bitfinex","SOLUSD",1760857993007,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760857995410,0.2,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760857996224,0.2,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760857997405,0.2,186.08,186.06,6.07443329]
["bitfinex","SOLUSD",1760857997706,0.2,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760858000044,0.2,186.08,186.06,6.07443329]
["bitfinex","SOLUSD",1760858000641,0.2,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760858004828,3.52887142,186.08,186.04,0.7]
["bitfinex","SOLUSD",1760858005028,4.19887142,186.08,186.04,0.7]
["bitfinex","SOLUSD",1760858005342,4.19887142,186.08,186.04,6.07513197]
["bitfinex","SOLUSD",1760858005536,3.52887142,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760858006245,0.2,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760858007430,3.99887142,186.07,186.02,0.7]
["bitfinex","SOLUSD",1760858007648,3.32887142,186.04,186.0,0.7]
["bitfinex","SOLUSD",1760858007822,3.32887142,186.02,186.0,4.89887142]
["bitfinex","SOLUSD",1760858008234,3.32887142,186.02,186.0,0.7]
["bitfinex","SOLUSD",1760858008450,0.5376055,186.06,186.01,0.7]
["bitfinex","SOLUSD",1760858008648,3.86647692,186.06,186.01,0.7]
["bitfinex","SOLUSD",1760858008831,3.32887142,186.06,186.01,0.7]
["bitfinex","SOLUSD",1760858009330,3.86647692,186.07,186.01,4.02887142]
["bitfinex","SOLUSD",1760858009531,3.86647692,186.07,186.01,3.32887142]
["bitfinex","SOLUSD",1760858009751,3.86647692,186.07,186.02,0.7]
["bitfinex","SOLUSD",1760858009944,3.86647692,186.07,186.01,3.32887142]
["bitfinex","SOLUSD",1760858010143,3.86647692,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760858010447,3.32887142,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760858011258,3.32887142,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760858011428,3.99887142,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760858012537,3.32887142,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760858015638,4.53647692,186.05,186.0,5.3763076]
["bitfinex","SOLUSD",1760858016033,3.32887142,186.02,185.98,5.37594265]
["bitfinex","SOLUSD",1760858016253,3.32887142,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760858016652,3.32887142,186.01,185.98,0.7]
["bitfinex","SOLUSD",1760858017262,3.32887142,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760858017957,3.32887142,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760858019150,3.32887142,186.02,185.97,5.37695302]
["bitfinex","SOLUSD",1760858019465,3.99887142,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760858020863,3.99887142,186.02,185.97,5.37695302]
["bitfinex","SOLUSD",1760858021065,3.32887142,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760858023855,3.32887142,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760858029074,0.67,186.03,185.99,0.7]
["bitfinex","SOLUSD",1760858029276,3.32887142,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760858030563,3.32887142,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760858031983,3.32887142,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760858035476,0.5376055,186.03,185.99,0.7]
["bitfinex","SOLUSD",1760858035674,3.32887142,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760858035856,4.01887142,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760858036779,4.01887142,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760858039379,0.5376055,186.05,185.99,0.71]
["bitfinex","SOLUSD",1760858039564,3.32887142,186.05,186.0,3.86650582]
["bitfinex","SOLUSD",1760858039759,3.32887142,186.07,186.02,3.32887142]
["bitfinex","SOLUSD",1760858040087,3.32887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858040580,3.32887142,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760858042878,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858043084,4.01887142,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858043786,4.55647692,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858044080,3.32887142,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760858044380,3.32887142,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760858044773,3.32887142,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760858045366,3.32887142,186.04,186.01,0.71]
["bitfinex","SOLUSD",1760858045568,4.01887142,186.04,186.0,5.3762581]
["bitfinex","SOLUSD",1760858045786,4.01887142,186.04,186.0,6.0862581]
["bitfinex","SOLUSD",1760858046085,3.32887142,186.03,186.0,6.0862581]
["bitfinex","SOLUSD",1760858046263,3.32887142,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760858046462,3.32887142,186.03,185.85,105.22887142]
["bitfinex","SOLUSD",1760858046463,3.32887142,186.01,185.95,0.71]
["bitfinex","SOLUSD",1760858046684,3.32887142,185.98,185.95,6.08778194]
["bitfinex","SOLUSD",1760858047386,3.32887142,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760858047584,3.32887142,185.97,185.93,6.06833559]
["bitfinex","SOLUSD",1760858047782,3.32887142,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760858048093,3.32887142,185.97,185.95,0.69]
["bitfinex","SOLUSD",1760858048265,3.32887142,185.98,185.95,0.69]
["bitfinex","SOLUSD",1760858049882,3.32887142,185.98,185.96,0.69]
["bitfinex","SOLUSD",1760858051892,3.32887142,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760858052085,4.01887142,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760858052273,3.32887142,185.96,185.92,28.94862068]
["bitfinex","SOLUSD",1760858052593,3.32887142,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760858053483,3.32887142,185.96,185.91,0.69]
["bitfinex","SOLUSD",1760858053484,3.32887142,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760858053686,3.32887142,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760858053992,4.01887142,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760858055395,4.01887142,185.96,185.92,6.08862979]
["bitfinex","SOLUSD",1760858055595,3.32887142,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760858059093,4.01887142,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760858059285,0.69,185.97,185.93,4.03887142]
["bitfinex","SOLUSD",1760858059490,3.32887142,186.0,185.95,3.32887142]
["bitfinex","SOLUSD",1760858059681,3.32887142,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760858059879,4.55647692,186.01,185.96,3.32887142]
["bitfinex","SOLUSD",1760858060102,4.55647692,186.01,185.97,0.71]
["bitfinex","SOLUSD",1760858061289,102.79,186.07,186.0,3.32887142]
["bitfinex","SOLUSD",1760858061593,0.2,186.08,186.03,3.32887142]
["bitfinex","SOLUSD",1760858061594,4.21887142,186.08,186.03,3.32887142]
["bitfinex","SOLUSD",1760858061792,0.69,186.07,186.03,4.03887142]
["bitfinex","SOLUSD",1760858061974,0.69,186.06,186.02,3.32887142]
["bitfinex","SOLUSD",1760858062174,0.69,186.06,186.02,4.03887142]
["bitfinex","SOLUSD",1760858062386,0.69,186.05,186.0,4.03887142]
["bitfinex","SOLUSD",1760858062676,0.69,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760858062876,0.69,186.05,186.01,4.03887142]
["bitfinex","SOLUSD",1760858063095,0.69,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760858065500,4.01887142,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760858065884,0.69,186.05,186.01,4.03887142]
["bitfinex","SOLUSD",1760858066612,3.32887142,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858066798,3.86647692,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858067488,4.55647692,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858067682,4.01887142,186.06,186.01,3.32887142]
["bitfinex","SOLUSD",1760858067890,4.06647692,186.08,186.03,3.32887142]
["bitfinex","SOLUSD",1760858068100,4.06647692,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760858068305,4.06647692,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760858069105,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858071288,4.01887142,186.06,186.01,8.70489293]
["bitfinex","SOLUSD",1760858071489,4.01887142,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858072310,0.7376055,186.08,186.01,8.70489293]
["bitfinex","SOLUSD",1760858072503,3.32887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858072814,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858073310,4.01887142,186.07,186.02,8.70455233]
["bitfinex","SOLUSD",1760858073609,3.32887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858073921,3.32887142,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760858074215,4.01887142,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760858074515,4.01887142,186.07,186.02,8.70455233]
["bitfinex","SOLUSD",1760858074717,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858075016,3.32887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858075191,3.32887142,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760858075392,3.32887142,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858075621,0.69,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858075988,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858077902,0.69,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858077903,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858079307,0.69,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858079510,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858081327,0.69,186.07,186.02,8.70462532]
["bitfinex","SOLUSD",1760858081524,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858083723,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858090120,0.69,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858090328,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858091731,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858093727,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858098911,4.01887142,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760858100520,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858100725,4.00887142,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760858100934,3.32887142,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760858101540,4.00887142,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760858101930,4.00887142,186.07,186.02,6.09575901]
["bitfinex","SOLUSD",1760858102119,4.00887142,186.07,186.03,0.72]
["bitfinex","SOLUSD",1760858102835,0.7376055,186.08,186.04,3.32887142]
["bitfinex","SOLUSD",1760858103013,0.2,186.08,186.06,3.32887142]
["bitfinex","SOLUSD",1760858103210,0.2,186.08,186.07,14.92534663]
["bitfinex","SOLUSD",1760858104029,0.2,186.08,186.07,20.29966812]
["bitfinex","SOLUSD",1760858106634,0.2,186.08,186.06,28.79204578]
["bitfinex","SOLUSD",1760858106842,0.2,186.08,186.06,5.91204578]
["bitfinex","SOLUSD",1760858107034,0.2,186.08,186.06,6.63204578]
["bitfinex","SOLUSD",1760858107737,0.2,186.08,186.05,5.37485529]
["bitfinex","SOLUSD",1760858107936,0.88,186.08,186.05,5.37485529]
["bitfinex","SOLUSD",1760858108247,0.2,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760858110145,4.01887142,186.07,186.02,0.71]
["bitfinex","SOLUSD",1760858110341,3.32887142,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760858110747,3.32887142,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760858112159,0.2,186.08,186.04,0.53751881]
["bitfinex","SOLUSD",1760858112542,0.2,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760858112730,0.2,186.08,186.05,4.03887142]
["bitfinex","SOLUSD",1760858112940,0.2,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760858113451,0.2,186.08,186.07,9.24062505]
["bitfinex","SOLUSD",1760858113648,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858118039,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858118626,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858120543,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858120947,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858121153,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858121648,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858121948,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858126638,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858127057,0.2,186.08,186.07,17.50822884]
["bitfinex","SOLUSD",1760858127256,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858127464,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858127660,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858127969,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858128260,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858128640,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858128840,0.2,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858129139,0.2,186.08,186.07,47.95710026]
["bitfinex","SOLUSD",1760858129440,1e-08,186.08,186.07,20.83710026]
["bitfinex","SOLUSD",1760858129843,1e-08,186.09,186.08,14.20534663]
["bitfinex","SOLUSD",1760858130042,1e-08,186.09,186.08,14.92534663]
["bitfinex","SOLUSD",1760858130363,1e-08,186.09,186.08,42.04534663]
["bitfinex","SOLUSD",1760858130557,1e-08,186.09,186.08,38.71647521]
["bitfinex","SOLUSD",1760858130758,1e-08,186.09,186.08,42.04534663]
["bitfinex","SOLUSD",1760858130942,1e-08,186.09,186.08,14.92534663]
["bitfinex","SOLUSD",1760858131258,1e-08,186.09,186.08,42.04534663]
["bitfinex","SOLUSD",1760858131443,1e-08,186.09,186.08,47.4193793]
["bitfinex","SOLUSD",1760858131653,1e-08,186.09,186.08,20.83678256]
["bitfinex","SOLUSD",1760858131854,1e-08,186.09,186.08,47.95678256]
["bitfinex","SOLUSD",1760858132042,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858132856,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858133154,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858133761,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858134361,1e-08,186.09,186.08,67.48791114]
["bitfinex","SOLUSD",1760858134560,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858135660,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858135853,1e-08,186.09,186.08,67.48791114]
["bitfinex","SOLUSD",1760858136167,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858136364,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858136545,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858136751,1e-08,186.09,186.08,70.09678256]
["bitfinex","SOLUSD",1760858136969,1e-08,186.09,186.08,42.99678256]
["bitfinex","SOLUSD",1760858137148,1e-08,186.09,186.08,23.41740326]
["bitfinex","SOLUSD",1760858137352,0.69000001,186.09,186.08,22.88]
["bitfinex","SOLUSD",1760858137765,0.69000001,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760858138271,1e-08,186.09,186.08,3.86627468]
["bitfinex","SOLUSD",1760858138572,1e-08,186.09,186.08,15.46274989]
["bitfinex","SOLUSD",1760858138777,1e-08,186.09,186.08,65.44274989]
["bitfinex","SOLUSD",1760858138964,1e-08,186.09,186.08,38.34274989]
["bitfinex","SOLUSD",1760858139277,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858139586,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858139785,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858143673,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858144170,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858144371,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858144573,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858145378,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858145582,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858147854,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858148058,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858148556,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858148760,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858149275,1e-08,186.09,186.08,43.71678256]
["bitfinex","SOLUSD",1760858150081,1e-08,186.09,186.08,70.81678256]
["bitfinex","SOLUSD",1760858150271,1e-08,186.09,186.08,0.53740326]
["bitfinex","SOLUSD",1760858150576,0.69000001,186.09,186.05,14.20534663]
["bitfinex","SOLUSD",1760858150773,0.69000001,186.09,186.05,11.41396513]
["bitfinex","SOLUSD",1760858150976,0.69,186.08,186.05,14.74283655]
["bitfinex","SOLUSD",1760858151581,0.69,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760858151961,1e-08,186.09,186.06,8.70348176]
["bitfinex","SOLUSD",1760858152167,0.69000001,186.09,186.07,3.32887142]
["bitfinex","SOLUSD",1760858152667,0.69000001,186.09,186.08,3.32887142]
["bitfinex","SOLUSD",1760858152878,0.69000001,186.09,186.07,3.32887142]
["bitfinex","SOLUSD",1760858153078,0.69000001,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1760858154879,1e-08,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1760858156273,1e-08,186.09,186.08,9.39290409]
["bitfinex","SOLUSD",1760858156686,1e-08,186.09,186.08,20.2693793]
["bitfinex","SOLUSD",1760858160574,1e-08,186.09,186.08,16.94050788]
["bitfinex","SOLUSD",1760858160887,1e-08,186.09,186.08,20.2693793]
["bitfinex","SOLUSD",1760858161290,1e-08,186.09,186.08,43.1493793]
["bitfinex","SOLUSD",1760858161468,0.2,186.12,186.08,56.58446098]
["bitfinex","SOLUSD",1760858161668,0.2,186.12,186.11,14.20534663]
["bitfinex","SOLUSD",1760858162088,0.2,186.12,186.11,14.89534663]
["bitfinex","SOLUSD",1760858162266,0.2,186.12,186.11,15.43266327]
["bitfinex","SOLUSD",1760858162687,0.2,186.12,186.11,14.74266327]
["bitfinex","SOLUSD",1760858163075,0.2,186.12,186.11,11.41379185]
["bitfinex","SOLUSD",1760858163282,0.2,186.12,186.11,3.86618806]
["bitfinex","SOLUSD",1760858163677,0.2,186.12,186.11,9.23935446]
["bitfinex","SOLUSD",1760858164786,0.89,186.12,186.11,5.91048304]
["bitfinex","SOLUSD",1760858164983,0.89,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760858166574,0.2,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760858168191,0.89,186.12,186.08,22.88]
["bitfinex","SOLUSD",1760858168396,0.2,186.12,186.1,4.04887142]
["bitfinex","SOLUSD",1760858169500,0.2,186.12,186.1,3.32887142]
["bitfinex","SOLUSD",1760858169996,0.2,186.12,186.11,15.46266327]
["bitfinex","SOLUSD",1760858170305,0.2,186.12,186.11,20.83582967]
["bitfinex","SOLUSD",1760858176511,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858177202,0.2,186.12,186.11,43.71582967]
["bitfinex","SOLUSD",1760858177903,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858178290,0.2,186.12,186.11,43.71582967]
["bitfinex","SOLUSD",1760858178588,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858178790,0.2,186.12,186.11,43.71582967]
["bitfinex","SOLUSD",1760858179008,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858179205,0.2,186.12,186.11,43.71582967]
["bitfinex","SOLUSD",1760858179508,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858180105,0.2,186.12,186.11,67.48695825]
["bitfinex","SOLUSD",1760858180290,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858180488,0.2,186.12,186.11,43.71582967]
["bitfinex","SOLUSD",1760858180697,0.2,186.12,186.11,70.81582967]
["bitfinex","SOLUSD",1760858181396,0.2,186.12,186.11,43.71582967]
["bitfinex","SOLUSD",1760858181707,0.2,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1760858182010,1e-08,186.14,186.12,18.25421805]
["bitfinex","SOLUSD",1760858182188,0.77,186.21,186.17,33.75647521]
["bitfinex","SOLUSD",1760858182388,0.77,186.21,186.18,0.53711462]
["bitfinex","SOLUSD",1760858182905,0.1,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760858183096,0.1,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760858183488,0.1,186.21,186.2,3.86592834]
["bitfinex","SOLUSD",1760858184006,0.1,186.21,186.2,5.9076262]
["bitfinex","SOLUSD",1760858187125,0.1,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760858187412,0.1,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1760858187612,0.77,186.21,186.19,5.37072207]
["bitfinex","SOLUSD",1760858187910,0.77,186.21,186.18,0.53711462]
["bitfinex","SOLUSD",1760858187911,0.1,186.21,186.18,5.90824137]
["bitfinex","SOLUSD",1760858188108,0.1,186.21,186.18,6.62824137]
["bitfinex","SOLUSD",1760858189613,0.77,186.21,186.18,5.90824137]
["bitfinex","SOLUSD",1760858190411,0.1,186.21,186.18,6.62824137]
["bitfinex","SOLUSD",1760858190592,0.1,186.21,186.18,9.95711279]
["bitfinex","SOLUSD",1760858192318,0.1,186.21,186.18,9.23711279]
["bitfinex","SOLUSD",1760858192523,0.1,186.21,186.19,4.04887142]
["bitfinex","SOLUSD",1760858192812,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760858192998,0.1,186.21,186.2,6.09056928]
["bitfinex","SOLUSD",1760858193602,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760858196497,0.1,186.21,186.2,28.25056928]
["bitfinex","SOLUSD",1760858196711,0.1,186.21,186.2,22.88]
["bitfinex","SOLUSD",1760858197799,0.1,186.21,186.19,5.37081492]
["bitfinex","SOLUSD",1760858198005,0.1,186.21,186.19,28.25081492]
["bitfinex","SOLUSD",1760858198204,0.1,186.21,186.19,28.97081492]
["bitfinex","SOLUSD",1760858198401,0.1,186.21,186.19,22.88]
["bitfinex","SOLUSD",1760858198613,0.67,186.2,186.19,22.88]
["bitfinex","SOLUSD",1760858198809,0.67,186.2,186.14,27.02504202]
["bitfinex","SOLUSD",1760858198810,0.67,186.2,186.14,6.09224871]
["bitfinex","SOLUSD",1760858198996,0.67,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760858200009,0.67,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760858200202,0.67,186.2,186.16,6.09172324]
["bitfinex","SOLUSD",1760858200508,0.1,186.21,186.17,4.04887142]
["bitfinex","SOLUSD",1760858201022,0.1,186.21,186.18,0.72]
["bitfinex","SOLUSD",1760858201210,0.1,186.21,186.19,0.72]
["bitfinex","SOLUSD",1760858204021,0.1,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760858204709,0.1,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760858204911,0.1,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760858205701,0.1,186.21,186.2,6.08056928]
["bitfinex","SOLUSD",1760858209716,0.1,186.21,186.2,9.4094407]
["bitfinex","SOLUSD",1760858210716,0.1,186.21,186.2,6.08056928]
["bitfinex","SOLUSD",1760858214316,0.1,186.21,186.2,9.4094407]
["bitfinex","SOLUSD",1760858218637,0.1,186.21,186.2,6.08056928]
["bitfinex","SOLUSD",1760858218814,0.1,186.21,186.19,5.90791189]
["bitfinex","SOLUSD",1760858219130,0.1,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760858220127,0.1,186.21,186.2,6.08056928]
["bitfinex","SOLUSD",1760858220340,0.1,186.21,186.2,9.4094407]
["bitfinex","SOLUSD",1760858225635,0.1,186.21,186.2,6.08056928]
["bitfinex","SOLUSD",1760858226045,0.1,186.21,186.2,6.6176262]
["bitfinex","SOLUSD",1760858226638,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760858227532,0.1,186.21,186.2,6.03056928]
["bitfinex","SOLUSD",1760858228643,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760858229218,4.11887142,186.21,186.17,5.3712025]
["bitfinex","SOLUSD",1760858229444,4.11887142,186.21,186.17,6.0312025]
["bitfinex","SOLUSD",1760858229814,0.79,186.21,186.17,6.0312025]
["bitfinex","SOLUSD",1760858230816,0.79,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760858231051,0.79,186.21,186.18,6.03104578]
["bitfinex","SOLUSD",1760858231834,0.1,186.21,186.18,6.03104578]
["bitfinex","SOLUSD",1760858232537,0.1,186.21,186.18,5.37104578]
["bitfinex","SOLUSD",1760858232738,0.1,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760858233050,0.1,186.21,186.18,5.37104578]
["bitfinex","SOLUSD",1760858233348,0.1,186.21,186.18,6.03104578]
["bitfinex","SOLUSD",1760858236953,0.1,186.21,186.17,5.90851862]
["bitfinex","SOLUSD",1760858237268,0.79,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760858237432,0.1,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760858239551,0.69,186.2,186.16,6.0814796]
["bitfinex","SOLUSD",1760858240129,0.69,186.2,186.14,20.08845736]
["bitfinex","SOLUSD",1760858240130,4.01887142,186.19,186.14,23.59]
["bitfinex","SOLUSD",1760858240358,3.32887142,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760858241154,0.69,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760858241155,4.01887142,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760858241359,0.69,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760858241662,1.2276055,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760858241961,0.5376055,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760858242141,0.1,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760858242341,0.1,186.21,186.16,4.03887142]
["bitfinex","SOLUSD",1760858242638,0.1,186.21,186.17,0.71]
["bitfinex","SOLUSD",1760858243047,0.1,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760858243255,0.1,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760858243560,0.1,186.21,186.19,0.71]
["bitfinex","SOLUSD",1760858247447,0.1,186.21,186.19,6.08084265]
["bitfinex","SOLUSD",1760858247637,0.1,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760858248371,0.1,186.21,186.2,9.94649762]
["bitfinex","SOLUSD",1760858250280,0.1,186.21,186.2,20.82297283]
["bitfinex","SOLUSD",1760858250641,0.1,186.21,186.2,36.96806337]
["bitfinex","SOLUSD",1760858250947,0.1,186.21,186.2,9.94649762]
["bitfinex","SOLUSD",1760858252065,0.1,186.21,186.2,6.6176262]
["bitfinex","SOLUSD",1760858254861,0.1,186.21,186.2,32.82649762]
["bitfinex","SOLUSD",1760858255065,0.1,186.21,186.2,28.96056928]
["bitfinex","SOLUSD",1760858255459,0.1,186.21,186.2,32.82649762]
["bitfinex","SOLUSD",1760858258469,0.1,186.21,186.2,28.96056928]
["bitfinex","SOLUSD",1760858259871,0.1,186.21,186.2,32.2894407]
["bitfinex","SOLUSD",1760858260169,0.1,186.21,186.2,32.82649762]
["bitfinex","SOLUSD",1760858265078,0.1,186.21,186.2,64.04806337]
["bitfinex","SOLUSD",1760858266281,20.0,186.25,186.24,33.75647521]
["bitfinex","SOLUSD",1760858266462,20.0,186.25,186.24,38.33228821]
["bitfinex","SOLUSD",1760858266666,20.0,186.25,186.24,43.70170401]
["bitfinex","SOLUSD",1760858267171,20.0,186.25,186.24,32.1152288]
["bitfinex","SOLUSD",1760858267357,20.0,186.25,186.24,32.8252288]
["bitfinex","SOLUSD",1760858268261,20.0,186.25,186.24,28.2494158]
["bitfinex","SOLUSD",1760858272357,20.0,186.25,186.24,28.9594158]
["bitfinex","SOLUSD",1760858274480,20.68,186.25,186.21,21.51529996]
["bitfinex","SOLUSD",1760858274787,0.68,186.24,186.21,5.37020942]
["bitfinex","SOLUSD",1760858276281,20.0,186.25,186.21,6.08020942]
["bitfinex","SOLUSD",1760858276465,20.68,186.25,186.21,6.08020942]
["bitfinex","SOLUSD",1760858277184,20.68,186.25,186.21,9.40908084]
["bitfinex","SOLUSD",1760858277379,20.68,186.25,186.21,22.834783]
["bitfinex","SOLUSD",1760858277982,20.0,186.25,186.22,3.32887142]
["bitfinex","SOLUSD",1760858278289,20.0,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760858278469,20.0,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1760858278877,0.68,186.24,186.22,5.36994335]
["bitfinex","SOLUSD",1760858279076,20.0,186.25,186.22,18.79492455]
["bitfinex","SOLUSD",1760858279298,20.0,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760858279591,20.0,186.25,186.23,4.03887142]
["bitfinex","SOLUSD",1760858280301,20.0,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760858280795,20.68,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760858280997,20.68,186.25,186.23,5.36964127]
["bitfinex","SOLUSD",1760858282799,4.54647692,186.24,186.18,5.37113438]
["bitfinex","SOLUSD",1760858282978,4.00887142,186.23,186.18,5.37113438]
["bitfinex","SOLUSD",1760858283163,4.54647692,186.22,186.16,6.08147476]
["bitfinex","SOLUSD",1760858283571,0.68,186.21,186.16,5.37147476]
["bitfinex","SOLUSD",1760858283777,0.68,186.2,186.16,6.08147476]
["bitfinex","SOLUSD",1760858284301,4.00887142,186.21,186.16,6.08147476]
["bitfinex","SOLUSD",1760858284473,0.68,186.21,186.16,6.08147476]
["bitfinex","SOLUSD",1760858284669,0.5376055,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1760858284670,4.54647692,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1760858284897,1.2176055,186.24,186.19,0.71]
["bitfinex","SOLUSD",1760858285084,0.68,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760858285266,0.68,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760858285782,0.68,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760858286169,0.68,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760858286592,3.32887142,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760858286797,3.32887142,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760858286995,4.00887142,186.21,186.17,6.08143471]
["bitfinex","SOLUSD",1760858287314,0.68,186.21,186.17,6.08143471]
["bitfinex","SOLUSD",1760858287467,3.32887142,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1760858287668,4.00887142,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760858287864,0.5376055,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760858288390,3.86647692,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760858288591,0.5376055,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760858288887,20.5376055,186.25,186.2,4.02887142]
["bitfinex","SOLUSD",1760858289085,20.0,186.25,186.21,4.5658995]
["bitfinex","SOLUSD",1760858289270,20.0,186.25,186.22,4.02887142]
["bitfinex","SOLUSD",1760858289469,20.0,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760858289681,20.0,186.25,186.24,4.02887142]
["bitfinex","SOLUSD",1760858290196,20.0,186.25,186.24,9.39828722]
["bitfinex","SOLUSD",1760858292398,20.0,186.25,186.24,20.27476243]
["bitfinex","SOLUSD",1760858292773,1e-08,186.25,186.24,20.27476243]
["bitfinex","SOLUSD",1760858293099,1e-08,186.25,186.24,47.35476243]
["bitfinex","SOLUSD",1760858293300,1e-08,186.26,186.25,10.87647521]
["bitfinex","SOLUSD",1760858293474,6.94364858,186.37,186.25,10.87647521]
["bitfinex","SOLUSD",1760858293475,0.67,186.38,186.28,10.87647521]
["bitfinex","SOLUSD",1760858293817,0.67,186.38,186.32,26.20887142]
["bitfinex","SOLUSD",1760858294110,3.32887142,186.35,186.29,1.21679746]
["bitfinex","SOLUSD",1760858294406,0.69,186.34,186.29,31.61655666]
["bitfinex","SOLUSD",1760858294770,0.69,186.33,186.29,23.56]
["bitfinex","SOLUSD",1760858294988,0.69,186.32,186.29,22.88]
["bitfinex","SOLUSD",1760858295267,0.69,186.32,186.26,49.96]
["bitfinex","SOLUSD",1760858295268,0.69,186.31,186.26,49.96]
["bitfinex","SOLUSD",1760858295468,0.69,186.31,186.26,50.64]
["bitfinex","SOLUSD",1760858295677,0.69,186.3,186.24,20.00829732]
["bitfinex","SOLUSD",1760858295868,0.69,186.3,186.25,4.00887142]
["bitfinex","SOLUSD",1760858296081,0.69,186.3,186.25,3.32887142]
["bitfinex","SOLUSD",1760858296287,0.69,186.3,186.26,6.048818]
["bitfinex","SOLUSD",1760858296482,1.2276055,186.32,186.26,8.69768942]
["bitfinex","SOLUSD",1760858296686,1.2276055,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760858296880,0.69,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760858297585,4.55647692,186.33,186.27,23.56]
["bitfinex","SOLUSD",1760858297780,0.69,186.33,186.27,31.57726428]
["bitfinex","SOLUSD",1760858298102,4.01887142,186.35,186.28,4.00887142]
["bitfinex","SOLUSD",1760858298305,0.5376055,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858298504,1.2276055,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858299009,0.69,186.33,186.27,32.25726428]
["bitfinex","SOLUSD",1760858299202,0.69,186.33,186.28,0.68]
["bitfinex","SOLUSD",1760858299889,0.69,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858300410,1.2276055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858301622,0.5376055,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858301921,1.2276055,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858302118,0.5376055,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760858302285,1.2276055,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760858302618,1.2276055,186.35,186.31,0.68]
["bitfinex","SOLUSD",1760858302819,3.32887142,186.36,186.29,9.91362295]
["bitfinex","SOLUSD",1760858303023,3.32887142,186.34,186.28,5.36822478]
["bitfinex","SOLUSD",1760858303196,128.30887142,186.39,186.28,5.36822478]
["bitfinex","SOLUSD",1760858303197,4.55647692,186.33,186.28,5.36822478]
["bitfinex","SOLUSD",1760858303702,1.2276055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858303915,1.2276055,186.33,186.28,5.36822478]
["bitfinex","SOLUSD",1760858304116,4.55647692,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858304623,0.69,186.32,186.27,23.56]
["bitfinex","SOLUSD",1760858304924,3.32887142,186.28,186.25,22.88]
["bitfinex","SOLUSD",1760858305111,3.32887142,186.28,186.24,5.36932068]
["bitfinex","SOLUSD",1760858305291,4.01887142,186.29,186.24,23.56]
["bitfinex","SOLUSD",1760858305490,0.5376055,186.28,186.24,23.56]
["bitfinex","SOLUSD",1760858305712,4.01887142,186.29,186.24,23.56]
["bitfinex","SOLUSD",1760858306291,3.32887142,186.3,186.24,28.24925706]
["bitfinex","SOLUSD",1760858306491,4.01887142,186.31,186.25,0.68]
["bitfinex","SOLUSD",1760858306688,0.5376055,186.3,186.25,0.68]
["bitfinex","SOLUSD",1760858306892,0.5376055,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760858307119,4.55647692,186.34,186.28,0.68]
["bitfinex","SOLUSD",1760858307811,3.32887142,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760858308397,4.01887142,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760858310019,4.01887142,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760858310209,0.69,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760858310515,4.01887142,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760858311523,0.69,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760858311909,4.01887142,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760858312104,3.32887142,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760858312802,0.69,186.32,186.27,6.0485141]
["bitfinex","SOLUSD",1760858312997,4.01887142,186.32,186.27,6.0485141]
["bitfinex","SOLUSD",1760858314621,4.01887142,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760858314796,3.32887142,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858314999,3.86647692,186.33,186.28,0.68]
["bitfinex","SOLUSD",1760858315204,0.69,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760858315417,0.5376055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858315822,0.5376055,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760858316006,1.2276055,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760858316326,0.69,186.35,186.31,0.68]
["bitfinex","SOLUSD",1760858316507,0.5376055,186.36,186.31,0.68]
["bitfinex","SOLUSD",1760858316705,1.2276055,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760858317715,4.01887142,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760858317905,4.55647692,186.34,186.28,6.04820181]
["bitfinex","SOLUSD",1760858318404,3.32887142,186.33,186.28,6.04820181]
["bitfinex","SOLUSD",1760858318607,0.69,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858319424,0.5376055,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760858321014,1.2276055,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760858321315,4.55647692,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760858321515,3.86647692,186.34,186.28,6.04820698]
["bitfinex","SOLUSD",1760858321716,4.55647692,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858321920,1.2276055,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858322116,1.2276055,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760858322834,0.5376055,186.34,186.28,0.68]
["bitfinex","SOLUSD",1760858323129,4.55647692,186.34,186.28,6.04816129]
["bitfinex","SOLUSD",1760858323336,4.55647692,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760858323507,0.69,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858324012,1.2276055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858325933,0.5376055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858326415,0.69,186.32,186.27,28.93848814]
["bitfinex","SOLUSD",1760858326739,0.69,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760858327114,0.5376055,186.33,186.29,0.69]
["bitfinex","SOLUSD",1760858327718,0.5376055,186.33,186.3,23.57]
["bitfinex","SOLUSD",1760858327918,4.01887142,186.35,186.3,23.57]
["bitfinex","SOLUSD",1760858328228,0.5376055,186.34,186.31,0.69]
["bitfinex","SOLUSD",1760858328529,4.01887142,186.35,186.31,0.69]
["bitfinex","SOLUSD",1760858328835,0.5376055,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760858329018,3.86647692,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760858329220,3.86647692,186.37,186.31,6.05738986]
["bitfinex","SOLUSD",1760858329413,4.55647692,186.37,186.31,5.36738986]
["bitfinex","SOLUSD",1760858329609,4.55647692,186.37,186.32,0.69]
["bitfinex","SOLUSD",1760858331837,4.55647692,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760858332436,4.55647692,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760858332633,3.86647692,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760858333027,4.55647692,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760858333343,8.17322387,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760858334524,7.48322387,186.37,186.31,6.05735736]
["bitfinex","SOLUSD",1760858334724,3.86647692,186.37,186.32,0.69]
["bitfinex","SOLUSD",1760858334922,4.55647692,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760858335939,3.86647692,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760858336536,3.86647692,186.37,186.31,5.36735736]
["bitfinex","SOLUSD",1760858336742,4.55647692,186.37,186.32,0.69]
["bitfinex","SOLUSD",1760858336939,4.55647692,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760858337436,3.32887142,186.35,186.31,0.69]
["bitfinex","SOLUSD",1760858337818,3.32887142,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760858338033,4.01887142,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760858341847,3.32887142,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760858342048,1.2276055,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760858344630,4.55647692,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760858348335,0.66,186.35,186.31,0.68]
["bitfinex","SOLUSD",1760858352130,3.32887142,186.33,186.28,22.88]
["bitfinex","SOLUSD",1760858352357,0.5376055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858352547,0.5376055,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760858352730,0.5376055,186.33,186.28,22.88]
["bitfinex","SOLUSD",1760858352939,1.1976055,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858354138,4.52647692,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858354339,3.98887142,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760858354535,0.5376055,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760858355666,3.98887142,186.33,186.28,5.3682395]
["bitfinex","SOLUSD",1760858355848,3.98887142,186.33,186.29,0.69]
["bitfinex","SOLUSD",1760858356731,0.5376055,186.32,186.25,22.88]
["bitfinex","SOLUSD",1760858356937,3.32887142,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760858357161,4.01887142,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760858358157,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760858358359,3.32887142,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1760858358545,3.86647692,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760858358749,4.55647692,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760858358950,3.86647692,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760858359661,4.01887142,186.27,186.22,0.69]
["bitfinex","SOLUSD",1760858359866,0.5376055,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760858362747,3.32887142,186.25,186.18,3.32887142]
["bitfinex","SOLUSD",1760858362941,0.5376055,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760858363140,0.5376055,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760858363360,3.32887142,186.25,186.18,3.32887142]
["bitfinex","SOLUSD",1760858363564,0.5376055,186.24,186.19,4.01887142]
["bitfinex","SOLUSD",1760858363869,1.2276055,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760858364042,4.55647692,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760858364370,1.2276055,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760858366167,4.55647692,186.24,186.19,0.69]
["bitfinex","SOLUSD",1760858366372,4.55647692,186.24,186.18,5.37110813]
["bitfinex","SOLUSD",1760858366572,4.55647692,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760858367086,3.86647692,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760858367270,0.5376055,186.29,186.21,3.8658995]
["bitfinex","SOLUSD",1760858367450,3.32887142,186.28,186.22,4.01887142]
["bitfinex","SOLUSD",1760858367653,0.5376055,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858367848,4.55647692,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858368249,3.32887142,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858368448,3.32887142,186.28,186.23,0.69]
["bitfinex","SOLUSD",1760858370573,3.32887142,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858371377,3.32887142,186.28,186.23,0.69]
["bitfinex","SOLUSD",1760858371567,3.32887142,186.28,186.23,6.0597039]
["bitfinex","SOLUSD",1760858371771,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760858372273,4.01887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760858373381,3.32887142,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760858375976,3.32887142,186.27,186.22,5.36992529]
["bitfinex","SOLUSD",1760858376179,4.01887142,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858377399,3.32887142,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760858377574,3.32887142,186.27,186.22,5.36992529]
["bitfinex","SOLUSD",1760858377882,3.32887142,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858378083,3.32887142,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760858380086,4.55647692,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858380886,3.32887142,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760858381474,3.32887142,186.27,186.22,5.36992529]
["bitfinex","SOLUSD",1760858381672,4.55647692,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858382592,4.01887142,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760858382893,3.86647692,186.26,186.21,5.37024575]
["bitfinex","SOLUSD",1760858383072,0.69,186.25,186.21,5.37024575]
["bitfinex","SOLUSD",1760858383267,4.55647692,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760858385090,1.2276055,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760858386396,1.2276055,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760858386899,1.2276055,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760858387078,1.2276055,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760858387277,1.2276055,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760858388395,0.5376055,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760858388787,3.32887142,186.31,186.25,3.32887142]
["bitfinex","SOLUSD",1760858388988,0.5376055,186.32,186.26,3.99887142]
["bitfinex","SOLUSD",1760858389293,0.5376055,186.32,186.27,0.67]
["bitfinex","SOLUSD",1760858389487,0.5376055,186.32,186.27,3.99887142]
["bitfinex","SOLUSD",1760858389798,0.5376055,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760858390675,1.1976055,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760858391179,3.98887142,186.31,186.26,0.67]
["bitfinex","SOLUSD",1760858391397,0.66,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760858391702,3.98887142,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760858393484,3.32887142,186.3,186.26,5.36883074]
["bitfinex","SOLUSD",1760858393694,3.32887142,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760858394082,3.98887142,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760858394498,3.32887142,186.31,186.26,5.36883074]
["bitfinex","SOLUSD",1760858394706,3.32887142,186.32,186.27,0.67]
["bitfinex","SOLUSD",1760858394890,105.96647692,186.33,186.27,3.99887142]
["bitfinex","SOLUSD",1760858395090,105.96647692,186.33,186.28,0.67]
["bitfinex","SOLUSD",1760858395494,106.62647692,186.33,186.29,0.67]
["bitfinex","SOLUSD",1760858395996,3.98887142,186.32,186.27,0.67]
["bitfinex","SOLUSD",1760858396193,3.32887142,186.32,186.26,3.32887142]
["bitfinex","SOLUSD",1760858396397,3.32887142,186.32,186.27,0.67]
["bitfinex","SOLUSD",1760858396598,3.98887142,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760858397282,1.1976055,186.31,186.26,6.03864765]
["bitfinex","SOLUSD",1760858397484,1.1976055,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760858397987,4.52647692,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760858399986,0.66,186.31,186.26,9.36751907]
["bitfinex","SOLUSD",1760858400181,1.1976055,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760858400407,4.52647692,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760858401710,3.32887142,186.27,186.23,0.67]
["bitfinex","SOLUSD",1760858401907,4.52647692,186.26,186.2,6.04050814]
["bitfinex","SOLUSD",1760858402208,3.32887142,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760858402418,3.32887142,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760858402705,3.86647692,186.24,186.17,8.70005169]
["bitfinex","SOLUSD",1760858402904,3.32887142,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760858403110,3.32887142,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760858403807,3.32887142,186.23,186.17,9.23719516]
["bitfinex","SOLUSD",1760858404011,3.32887142,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1760858404197,4.52647692,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760858405104,4.52647692,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760858405325,3.98887142,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760858406396,3.32887142,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760858407431,3.32887142,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760858407614,3.32887142,186.23,186.18,28.25108425]
["bitfinex","SOLUSD",1760858407790,3.32887142,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760858408627,3.98887142,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760858409806,0.5376055,186.26,186.18,28.25108425]
["bitfinex","SOLUSD",1760858410016,3.32887142,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760858411312,3.98887142,186.23,186.19,6.08083097]
["bitfinex","SOLUSD",1760858411813,3.32887142,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760858413517,3.32887142,186.2,186.14,0.71]
["bitfinex","SOLUSD",1760858413705,3.32887142,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760858413906,3.32887142,186.18,186.12,8.70168991]
["bitfinex","SOLUSD",1760858414127,3.86647692,186.17,186.12,4.02887142]
["bitfinex","SOLUSD",1760858414420,4.55647692,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760858415322,3.32887142,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760858417501,4.55647692,186.17,186.12,9.40170126]
["bitfinex","SOLUSD",1760858417704,4.55647692,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760858418125,3.86647692,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760858418630,3.86647692,186.17,186.12,8.70170126]
["bitfinex","SOLUSD",1760858418922,4.55647692,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760858419222,4.01887142,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760858419428,3.32887142,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760858419803,3.86647692,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760858420606,3.86647692,186.17,186.11,5.37310868]
["bitfinex","SOLUSD",1760858420607,3.32887142,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760858420918,3.32887142,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760858421909,4.01887142,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760858422107,3.32887142,186.15,186.1,8.70230341]
["bitfinex","SOLUSD",1760858422417,1.2276055,186.19,186.13,3.32887142]
["bitfinex","SOLUSD",1760858422622,4.55647692,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760858422827,3.32887142,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760858423904,4.01887142,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760858425328,0.69,186.18,186.14,4.02887142]
["bitfinex","SOLUSD",1760858426109,4.01887142,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760858427526,0.69,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760858427741,0.69,186.17,186.13,4.02887142]
["bitfinex","SOLUSD",1760858427912,0.69,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760858428112,4.01887142,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760858430532,3.32887142,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760858431111,3.86647692,186.17,186.11,5.37311677]
["bitfinex","SOLUSD",1760858431320,0.69,186.16,186.11,9.40198819]
["bitfinex","SOLUSD",1760858431532,3.86647692,186.17,186.12,0.7]
["bitfinex","SOLUSD",1760858431818,3.32887142,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760858432017,3.32887142,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760858432232,4.01887142,186.16,186.11,0.7]
["bitfinex","SOLUSD",1760858432455,3.32887142,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760858432640,3.86647692,186.14,186.09,0.2]
["bitfinex","SOLUSD",1760858432940,3.32887142,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760858433123,3.32887142,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760858434518,3.86647692,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760858434842,3.32887142,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760858441146,4.01887142,186.14,186.09,8.90252435]
["bitfinex","SOLUSD",1760858441330,3.32887142,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760858441533,3.32887142,186.15,186.1,4.02887142]
["bitfinex","SOLUSD",1760858441846,3.32887142,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760858442019,3.32887142,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760858444743,4.01887142,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760858448132,0.69,186.14,186.1,8.70217749]
["bitfinex","SOLUSD",1760858448337,3.32887142,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760858449243,4.01887142,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760858450837,0.69,186.18,186.12,4.04887142]
["bitfinex","SOLUSD",1760858451044,0.5376055,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760858451245,3.32887142,186.2,186.15,3.32887142]
["bitfinex","SOLUSD",1760858451444,1.2276055,186.19,186.15,4.04887142]
["bitfinex","SOLUSD",1760858451650,1.2276055,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760858451934,4.55647692,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760858452553,3.32887142,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760858452933,3.32887142,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760858453546,3.32887142,186.17,186.1,11.41382072]
["bitfinex","SOLUSD",1760858453743,4.01887142,186.17,186.13,0.72]
["bitfinex","SOLUSD",1760858456240,4.55647692,186.16,186.11,3.32887142]
["bitfinex","SOLUSD",1760858456443,4.01887142,186.15,186.1,3.32887142]
["bitfinex","SOLUSD",1760858456656,4.01887142,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760858457360,3.32887142,186.13,186.09,0.2]
["bitfinex","SOLUSD",1760858457669,3.32887142,186.13,186.09,0.92]
["bitfinex","SOLUSD",1760858457850,4.55647692,186.13,186.09,0.92]
["bitfinex","SOLUSD",1760858458046,3.32887142,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858459767,4.01887142,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858464875,3.32887142,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858465779,4.01887142,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858466381,3.32887142,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858467168,4.01887142,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858468053,4.55647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858476784,9.92993205,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858477080,15.43295213,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858477256,27.43647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858477671,24.1076055,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858477865,27.43647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858478458,26.74647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858479882,27.43647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858483584,26.74647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858487364,4.55647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858488189,3.86647692,186.1,186.09,0.92]
["bitfinex","SOLUSD",1760858489591,26.74647692,186.1,186.09,0.92]
["bitfinex","SOLUSD",1760858490591,26.74647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858499880,27.43647692,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858500971,43.68640726,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760858501170,3.32887142,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760858503193,3.32887142,186.06,186.05,0.92]
["bitfinex","SOLUSD",1760858504277,26.20887142,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760858504477,26.74647692,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760858507092,27.41647692,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760858507298,43.66756247,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760858507527,49.4486195,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760858508193,22.88,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858508393,30.07534834,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858508803,41.62182355,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858508989,45.24548617,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858509193,50.62096324,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858509394,49.15369297,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858509783,52.77511877,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858510378,49.15369297,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760858510799,33.75647521,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760858510993,0.5376055,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760858511198,3.86647692,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760858511395,22.27592109,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760858511604,45.82592109,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760858512810,22.94592109,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760858513019,3.32887142,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760858513307,8.70550457,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760858513498,9.37550457,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760858514102,20.25197978,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760858514721,33.75647521,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760858514902,40.95182355,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760858515109,41.62182355,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760858515411,49.15653049,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760858516991,49.15653049,185.96,185.94,0.2]
["bitfinex","SOLUSD",1760858517199,109.42774284,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858517496,12.70553256,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858518812,25.57481191,185.96,185.94,0.87]
["bitfinex","SOLUSD",1760858519112,3.32887142,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858519317,26.20887142,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858520599,31.58666114,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858521318,31.58666114,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858521820,33.74386755,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858522918,2.15720641,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858523227,3.32887142,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858523599,26.74647692,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858528123,3.86647692,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858529040,0.5376055,185.95,185.94,0.87]
["bitfinex","SOLUSD",1760858529331,0.67,186.02,185.94,4.19887142]
["bitfinex","SOLUSD",1760858529332,3.86647692,185.99,185.94,4.19887142]
["bitfinex","SOLUSD",1760858529506,3.86647692,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760858530527,3.86647692,185.99,185.94,0.2]
["bitfinex","SOLUSD",1760858530528,3.32887142,185.97,185.94,0.2]
["bitfinex","SOLUSD",1760858530714,3.32887142,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760858534016,3.32887142,185.97,185.94,0.88]
["bitfinex","SOLUSD",1760858534333,3.32887142,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858534721,3.32887142,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858536140,0.5376055,185.99,185.94,0.88]
["bitfinex","SOLUSD",1760858536429,3.32887142,185.98,185.95,0.68]
["bitfinex","SOLUSD",1760858536637,3.86647692,185.97,185.95,0.68]
["bitfinex","SOLUSD",1760858538422,3.32887142,185.96,185.95,0.68]
["bitfinex","SOLUSD",1760858540643,3.32887142,185.96,185.94,0.2]
["bitfinex","SOLUSD",1760858540825,3.86647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858541339,3.86647692,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858541718,3.86647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858542628,3.86647692,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858542826,0.5376055,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858543032,3.32887142,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858543422,3.32887142,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858543824,3.32887142,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858544422,1.2276055,185.98,185.94,0.88]
["bitfinex","SOLUSD",1760858544628,3.32887142,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760858552354,3.32887142,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858552574,3.86647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858553158,4.55647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858553458,3.86647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858556358,4.55647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858556754,3.86647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858557658,4.55647692,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858557845,134.91426664,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858558036,141.33410283,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858558239,138.00523141,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858562346,141.33410283,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858562547,143.49130924,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858562750,141.33410283,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858562958,143.49130924,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858563168,41.39130924,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858563353,41.92891474,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858564855,39.77170833,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858566665,35.75283691,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858567167,36.41283691,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858567359,35.75283691,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858568374,36.41283691,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858568778,50.61818354,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858568980,52.77538995,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760858570564,33.75647521,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858570756,41.2515224,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858571163,44.06919427,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858572475,49.44756247,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858575371,45.1589922,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858575571,48.78211691,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858576180,49.44211691,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760858577185,10.87647521,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760858577381,3.86647692,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858578683,9.24542372,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858579687,3.86647692,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858580264,9.24542372,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858580665,3.86647692,185.91,185.9,0.88]
["bitfinex","SOLUSD",1760858583094,3.86647692,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858583764,9.24542372,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858584609,20.12189893,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858584795,20.78189893,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858585104,22.93992002,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858585306,26.56222912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858585909,25.90222912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858590073,49.45222912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858590287,26.57222912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858590603,25.90222912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858592787,20.52328232,185.91,185.9,0.9]
["bitfinex","SOLUSD",1760858593010,23.4176055,185.91,185.9,0.9]
["bitfinex","SOLUSD",1760858593194,3.86647692,185.91,185.9,0.9]
["bitfinex","SOLUSD",1760858593382,0.5376055,185.91,185.9,0.9]
["bitfinex","SOLUSD",1760858593582,3.32887142,185.91,185.9,0.9]
["bitfinex","SOLUSD",1760858595099,3.32887142,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858595797,14.20534663,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858596382,19.58429343,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858596788,23.20697532,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858600804,17.82802852,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858601005,18.36563402,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858603312,23.74458082,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760858604496,10.87647521,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760858604699,30.36915881,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760858605309,41.24563402,185.89,185.88,0.88]
["bitfinex","SOLUSD",1760858606022,7.48915881,185.89,185.88,0.88]
["bitfinex","SOLUSD",1760858606313,3.86647692,185.89,185.88,0.88]
["bitfinex","SOLUSD",1760858612121,0.5376055,185.89,185.88,0.88]
["bitfinex","SOLUSD",1760858612916,3.86647692,185.89,185.88,0.88]
["bitfinex","SOLUSD",1760858613220,3.86647692,185.9,185.88,0.88]
["bitfinex","SOLUSD",1760858613526,3.32887142,185.93,185.88,0.88]
["bitfinex","SOLUSD",1760858613828,0.5376055,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760858614199,3.32887142,185.9,185.89,0.68]
["bitfinex","SOLUSD",1760858618727,3.32887142,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760858619025,3.32887142,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760858622220,3.32887142,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760858624016,3.86647692,185.9,185.89,0.72]
["bitfinex","SOLUSD",1760858625832,3.32887142,185.91,185.89,0.72]
["bitfinex","SOLUSD",1760858626437,105.96647692,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760858628342,105.42887142,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760858629916,102.1,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760858631047,3.86647692,185.94,185.89,0.72]
["bitfinex","SOLUSD",1760858631234,3.86647692,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760858631924,3.32887142,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760858633937,3.32887142,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760858634334,3.32887142,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760858634542,3.32887142,185.98,185.92,26.20887142]
["bitfinex","SOLUSD",1760858634841,3.32887142,185.99,185.93,4.58670824]
["bitfinex","SOLUSD",1760858635145,0.5376055,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760858635342,0.5376055,185.98,185.94,4.04887142]
["bitfinex","SOLUSD",1760858635540,0.5376055,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760858636242,0.5376055,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760858636746,0.5376055,185.99,185.95,4.04887142]
["bitfinex","SOLUSD",1760858636938,0.5376055,185.99,185.95,3.32887142]
["bitfinex","SOLUSD",1760858637139,0.5376055,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760858638643,0.5376055,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760858638841,0.5376055,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760858639045,23.4176055,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760858639223,0.5376055,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760858639624,0.5376055,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760858639822,0.5376055,186.03,185.98,3.32887142]
["bitfinex","SOLUSD",1760858640041,1.2276055,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760858640752,0.69,186.02,185.97,3.32887142]
["bitfinex","SOLUSD",1760858640951,0.69,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760858641451,1.2276055,186.03,185.98,0.72]
["bitfinex","SOLUSD",1760858641821,0.69,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760858643354,0.5376055,186.03,185.99,4.04887142]
["bitfinex","SOLUSD",1760858643558,1.2276055,186.05,186.0,4.04887142]
["bitfinex","SOLUSD",1760858643848,0.5376055,186.05,186.01,4.04887142]
["bitfinex","SOLUSD",1760858644030,102.1,186.06,185.97,19.35786881]
["bitfinex","SOLUSD",1760858644031,102.1,186.06,186.02,4.04887142]
["bitfinex","SOLUSD",1760858644225,1.2276055,186.09,186.03,4.04887142]
["bitfinex","SOLUSD",1760858644532,24.1076055,186.09,186.04,0.72]
["bitfinex","SOLUSD",1760858644744,24.1076055,186.09,186.05,0.72]
["bitfinex","SOLUSD",1760858644947,24.1076055,186.09,186.04,3.32887142]
["bitfinex","SOLUSD",1760858645134,0.69,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760858645843,1.2276055,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760858646037,1.2276055,186.07,186.03,0.72]
["bitfinex","SOLUSD",1760858646934,1.2276055,186.07,186.01,3.32887142]
["bitfinex","SOLUSD",1760858646935,0.69,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760858647136,0.5376055,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760858651259,0.5376055,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760858651434,0.5376055,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858652355,0.5376055,186.06,186.04,0.71]
["bitfinex","SOLUSD",1760858652761,0.5376055,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858652942,0.5376055,186.06,186.01,3.32887142]
["bitfinex","SOLUSD",1760858653260,0.5376055,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760858653457,0.5376055,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760858653962,102.6376055,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760858654944,102.1,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760858655259,0.5376055,186.06,186.04,0.68]
["bitfinex","SOLUSD",1760858655561,102.6376055,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760858656444,102.1,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760858659458,102.6376055,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760858660465,102.1,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760858661353,102.1,186.07,186.03,14.08007495]
["bitfinex","SOLUSD",1760858661555,102.1,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760858663071,102.1,186.07,186.05,4.00887142]
["bitfinex","SOLUSD",1760858663268,102.1,186.07,186.06,3.32887142]
["bitfinex","SOLUSD",1760858663459,0.5376055,186.09,186.06,4.00887142]
["bitfinex","SOLUSD",1760858663764,0.5376055,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760858663966,102.2,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760858664167,102.2,186.11,186.09,0.68]
["bitfinex","SOLUSD",1760858664367,102.2,186.11,186.1,0.68]
["bitfinex","SOLUSD",1760858669474,0.1,186.11,186.1,0.68]
["bitfinex","SOLUSD",1760858670059,0.1,186.11,186.1,4.00887142]
["bitfinex","SOLUSD",1760858670264,0.1,186.11,186.1,11.53674445]
["bitfinex","SOLUSD",1760858672877,0.1,186.11,186.1,6.16328932]
["bitfinex","SOLUSD",1760858673062,0.1,186.11,186.1,2.8344179]
["bitfinex","SOLUSD",1760858674580,0.1,186.11,186.1,8.20787303]
["bitfinex","SOLUSD",1760858674779,0.1,186.11,186.1,11.53674445]
["bitfinex","SOLUSD",1760858674963,0.1,186.11,186.1,0.68]
["bitfinex","SOLUSD",1760858676382,0.1,186.11,186.1,9.38232655]
["bitfinex","SOLUSD",1760858676888,0.1,186.11,186.1,11.53674445]
["bitfinex","SOLUSD",1760858678682,0.1,186.11,186.1,34.41674445]
["bitfinex","SOLUSD",1760858680376,0.1,186.11,186.1,61.49674445]
["bitfinex","SOLUSD",1760858682975,0.1,186.11,186.1,34.41674445]
["bitfinex","SOLUSD",1760858683180,0.1,186.11,186.1,61.49674445]
["bitfinex","SOLUSD",1760858684277,0.1,186.11,186.1,34.41674445]
["bitfinex","SOLUSD",1760858684484,0.1,186.11,186.1,61.49674445]
["bitfinex","SOLUSD",1760858684885,0.1,186.11,186.1,34.41674445]
["bitfinex","SOLUSD",1760858685085,0.1,186.11,186.1,61.49674445]
["bitfinex","SOLUSD",1760858686585,0.1,186.11,186.1,72.37321966]
["bitfinex","SOLUSD",1760858686781,0.1,186.11,186.1,49.49321966]
["bitfinex","SOLUSD",1760858686991,1e-08,186.11,186.1,52.82209108]
["bitfinex","SOLUSD",1760858687190,1e-08,186.12,186.11,22.88]
["bitfinex","SOLUSD",1760858687373,1e-08,186.12,186.11,57.81505948]
["bitfinex","SOLUSD",1760858687792,1e-08,186.12,186.11,59.96878138]
["bitfinex","SOLUSD",1760858688190,1e-08,186.12,186.11,65.34194778]
["bitfinex","SOLUSD",1760858688985,1e-08,186.12,186.11,38.26194778]
["bitfinex","SOLUSD",1760858689185,1e-08,186.12,186.11,65.34194778]
["bitfinex","SOLUSD",1760858689901,1e-08,186.12,186.11,76.21842299]
["bitfinex","SOLUSD",1760858692471,1e-08,186.12,186.11,49.13842299]
["bitfinex","SOLUSD",1760858692672,1e-08,186.12,186.11,76.21842299]
["bitfinex","SOLUSD",1760858693381,1e-08,186.12,186.11,49.13842299]
["bitfinex","SOLUSD",1760858693588,1e-08,186.12,186.11,76.19842299]
["bitfinex","SOLUSD",1760858693900,0.1,186.19,186.15,22.88]
["bitfinex","SOLUSD",1760858694102,0.1,186.19,186.18,26.20887142]
["bitfinex","SOLUSD",1760858694484,0.1,186.19,186.18,56.08201366]
["bitfinex","SOLUSD",1760858695000,0.1,186.19,186.18,29.02201366]
["bitfinex","SOLUSD",1760858695391,0.1,186.19,186.18,56.08201366]
["bitfinex","SOLUSD",1760858696503,0.1,186.19,186.18,61.45315986]
["bitfinex","SOLUSD",1760858699298,0.1,186.19,186.18,33.73315986]
["bitfinex","SOLUSD",1760858699493,0.1,186.19,186.18,60.79315986]
["bitfinex","SOLUSD",1760858700495,0.1,186.19,186.18,61.33027448]
["bitfinex","SOLUSD",1760858702201,0.1,186.19,186.18,34.27027448]
["bitfinex","SOLUSD",1760858702409,0.1,186.19,186.18,61.33027448]
["bitfinex","SOLUSD",1760858706810,0.1,186.19,186.18,34.27027448]
["bitfinex","SOLUSD",1760858707011,0.1,186.19,186.18,61.33027448]
["bitfinex","SOLUSD",1760858707200,0.1,186.19,186.18,34.27027448]
["bitfinex","SOLUSD",1760858707395,0.1,186.19,186.18,61.33027448]
["bitfinex","SOLUSD",1760858709310,0.1,186.19,186.18,34.27027448]
["bitfinex","SOLUSD",1760858709616,0.79,186.19,186.18,22.88]
["bitfinex","SOLUSD",1760858709822,0.79,186.19,186.16,5.37171308]
["bitfinex","SOLUSD",1760858710115,0.69,186.18,186.16,28.25171308]
["bitfinex","SOLUSD",1760858710314,0.1,186.19,186.15,8.90084041]
["bitfinex","SOLUSD",1760858710615,0.1,186.19,186.15,31.78084041]
["bitfinex","SOLUSD",1760858710789,3.42887142,186.19,186.14,5.37226229]
["bitfinex","SOLUSD",1760858710998,0.69,186.18,186.14,5.37226229]
["bitfinex","SOLUSD",1760858711215,0.69,186.17,186.14,5.37226229]
["bitfinex","SOLUSD",1760858711920,0.69,186.16,186.15,22.88]
["bitfinex","SOLUSD",1760858712118,0.69,186.16,186.12,8.70161175]
["bitfinex","SOLUSD",1760858712296,0.69,186.16,186.12,39.80048317]
["bitfinex","SOLUSD",1760858712501,0.69,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760858713300,0.69,186.15,186.13,28.25245027]
["bitfinex","SOLUSD",1760858713614,0.69,186.15,186.13,31.58132169]
["bitfinex","SOLUSD",1760858715696,0.69,186.15,186.13,28.25245027]
["bitfinex","SOLUSD",1760858716421,0.69,186.15,186.13,22.88]
["bitfinex","SOLUSD",1760858716623,0.69,186.15,186.12,12.0305706]
["bitfinex","SOLUSD",1760858716803,0.69,186.16,186.14,22.88]
["bitfinex","SOLUSD",1760858717404,0.69,186.16,186.13,22.88]
["bitfinex","SOLUSD",1760858718721,0.69,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760858719311,0.69,186.15,186.13,22.88]
["bitfinex","SOLUSD",1760858719621,0.69,186.14,186.13,22.88]
["bitfinex","SOLUSD",1760858720015,3.32887142,186.17,186.13,22.88]
["bitfinex","SOLUSD",1760858720016,0.69,186.15,186.13,22.88]
["bitfinex","SOLUSD",1760858724308,0.69,186.14,186.08,36.30007034]
["bitfinex","SOLUSD",1760858724507,0.69,186.16,186.09,0.67]
["bitfinex","SOLUSD",1760858724720,4.01887142,186.15,186.09,0.67]
["bitfinex","SOLUSD",1760858726626,0.69,186.15,186.09,3.99887142]
["bitfinex","SOLUSD",1760858726835,1.2276055,186.15,186.1,0.67]
["bitfinex","SOLUSD",1760858727008,0.69,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760858728705,4.01887142,186.14,186.08,23.41740326]
["bitfinex","SOLUSD",1760858728911,4.55647692,186.13,186.08,22.88]
["bitfinex","SOLUSD",1760858729110,0.69,186.12,186.08,22.88]
["bitfinex","SOLUSD",1760858729307,0.69,186.11,186.08,22.88]
["bitfinex","SOLUSD",1760858729513,0.69,186.1,186.08,22.88]
["bitfinex","SOLUSD",1760858730121,0.69,186.1,186.06,0.67]
["bitfinex","SOLUSD",1760858730319,0.69,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760858731133,4.01887142,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760858733030,0.69,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760858738419,0.69,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760858738725,0.69,186.1,186.05,3.32887142]
["bitfinex","SOLUSD",1760858738726,4.01887142,186.09,186.04,22.88]
["bitfinex","SOLUSD",1760858738929,0.69,186.08,186.04,23.55]
["bitfinex","SOLUSD",1760858739113,4.01887142,186.08,186.04,23.55]
["bitfinex","SOLUSD",1760858739629,0.69,186.08,186.04,23.55]
["bitfinex","SOLUSD",1760858740214,4.01887142,186.07,186.02,0.67]
["bitfinex","SOLUSD",1760858740420,3.32887142,186.08,186.02,0.67]
["bitfinex","SOLUSD",1760858740829,4.01887142,186.09,186.02,3.99887142]
["bitfinex","SOLUSD",1760858741023,0.5376055,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760858741206,1.2276055,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760858747134,102.1,186.13,186.07,3.32887142]
["bitfinex","SOLUSD",1760858747437,102.1,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760858747631,102.1,186.18,186.12,3.99887142]
["bitfinex","SOLUSD",1760858747823,1.2276055,186.2,186.15,3.32887142]
["bitfinex","SOLUSD",1760858748028,4.01887142,186.22,186.15,3.32887142]
["bitfinex","SOLUSD",1760858748219,4.55647692,186.21,186.16,0.67]
["bitfinex","SOLUSD",1760858748420,0.69,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760858750322,0.6376055,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760858751447,0.1,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760858752030,0.1,186.19,186.14,6.65774284]
["bitfinex","SOLUSD",1760858752232,0.1,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760858752738,0.1,186.19,186.17,3.99887142]
["bitfinex","SOLUSD",1760858752922,0.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760858755346,0.1,186.19,186.18,32.25001762]
["bitfinex","SOLUSD",1760858756253,0.1,186.19,186.18,32.78713224]
["bitfinex","SOLUSD",1760858757551,0.1,186.19,186.18,36.11600366]
["bitfinex","SOLUSD",1760858759039,0.1,186.19,186.18,26.87887142]
["bitfinex","SOLUSD",1760858760053,0.1,186.19,186.18,23.55]
["bitfinex","SOLUSD",1760858760269,0.1,186.19,186.18,22.88]
["bitfinex","SOLUSD",1760858760866,0.1,186.19,186.16,23.55]
["bitfinex","SOLUSD",1760858761172,0.69,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760858761350,4.11887142,186.19,186.14,23.55]
["bitfinex","SOLUSD",1760858761549,3.32887142,186.18,186.14,5.90673917]
["bitfinex","SOLUSD",1760858761739,3.32887142,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760858762044,3.32887142,186.18,186.12,9.77354143]
["bitfinex","SOLUSD",1760858762363,0.1,186.19,186.15,3.99887142]
["bitfinex","SOLUSD",1760858762574,0.1,186.19,186.15,4.5360726]
["bitfinex","SOLUSD",1760858762747,0.1,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760858762946,0.1,186.19,186.16,3.99887142]
["bitfinex","SOLUSD",1760858763150,0.1,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760858763561,0.1,186.19,186.17,1.20714347]
["bitfinex","SOLUSD",1760858763761,0.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760858764277,0.1,186.19,186.18,23.55]
["bitfinex","SOLUSD",1760858767569,0.1,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760858767570,4.11887142,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760858767808,3.32887142,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760858768070,3.42887142,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760858768266,3.42887142,186.19,186.15,22.88]
["bitfinex","SOLUSD",1760858768582,3.42887142,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760858769134,0.1,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760858770368,0.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760858771580,0.1,186.19,186.15,4.5860726]
["bitfinex","SOLUSD",1760858771782,0.1,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760858772781,0.1,186.19,186.15,0.53720118]
["bitfinex","SOLUSD",1760858773088,0.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760858773687,0.1,186.19,186.18,0.68]
["bitfinex","SOLUSD",1760858774652,0.1,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760858777659,0.1,186.19,186.18,0.68]
["bitfinex","SOLUSD",1760858777978,0.1,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760858778156,0.1,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760858783082,0.79,186.19,186.15,0.53720118]
["bitfinex","SOLUSD",1760858783275,0.1,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760858783474,3.42887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760858783788,3.42887142,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760858787471,3.42887142,186.19,186.15,1.21720118]
["bitfinex","SOLUSD",1760858787794,3.42887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760858787981,3.32887142,186.17,186.14,22.88]
["bitfinex","SOLUSD",1760858788204,3.32887142,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760858788994,3.32887142,186.16,186.14,22.88]
["bitfinex","SOLUSD",1760858789374,3.32887142,186.17,186.14,22.88]
["bitfinex","SOLUSD",1760858789574,3.32887142,186.17,186.14,23.56]
["bitfinex","SOLUSD",1760858789981,4.01887142,186.18,186.14,23.56]
["bitfinex","SOLUSD",1760858790591,4.01887142,186.18,186.14,22.88]
["bitfinex","SOLUSD",1760858790789,3.32887142,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760858795579,0.1,186.19,186.16,3.32887142]
["bitfinex","SOLUSD",1760858795778,0.1,186.19,186.18,3.32887142]
["bitfinex","SOLUSD",1760858795998,0.1,186.19,186.18,26.88887142]
["bitfinex","SOLUSD",1760858796788,0.1,186.19,186.18,27.42598604]
["bitfinex","SOLUSD",1760858796985,0.1,186.19,186.18,4.54598604]
["bitfinex","SOLUSD",1760858797392,0.1,186.19,186.18,1.21711462]
["bitfinex","SOLUSD",1760858798714,0.1,186.19,186.18,0.68]
["bitfinex","SOLUSD",1760858798883,0.1,186.19,186.18,23.56]
["bitfinex","SOLUSD",1760858800010,0.1,186.19,186.16,5.37169185]
["bitfinex","SOLUSD",1760858800011,4.11887142,186.19,186.16,22.88]
["bitfinex","SOLUSD",1760858800320,3.42887142,186.19,186.16,23.56]
["bitfinex","SOLUSD",1760858800814,3.42887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760858803993,3.32887142,186.18,186.15,22.88]
["bitfinex","SOLUSD",1760858804192,3.32887142,186.18,186.15,23.58]
["bitfinex","SOLUSD",1760858804500,3.32887142,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760858804923,3.42887142,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760858806216,3.32887142,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760858809499,4.01887142,186.18,186.15,22.88]
["bitfinex","SOLUSD",1760858809912,4.01887142,186.18,186.15,23.58]
["bitfinex","SOLUSD",1760858811315,3.32887142,186.18,186.15,23.58]
["bitfinex","SOLUSD",1760858811506,3.32887142,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760858820723,0.1,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760858820929,3.32887142,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760858821832,3.42887142,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760858823145,4.11887142,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760858824252,0.1,186.19,186.17,0.7]
["bitfinex","SOLUSD",1760858824948,0.1,186.19,186.18,3.32887142]
["bitfinex","SOLUSD",1760858825246,0.1,186.19,186.18,4.56598604]
["bitfinex","SOLUSD",1760858825447,0.1,186.19,186.18,27.44598604]
["bitfinex","SOLUSD",1760858825747,0.1,186.19,186.18,32.81713224]
["bitfinex","SOLUSD",1760858828043,0.1,186.19,186.18,29.48826082]
["bitfinex","SOLUSD",1760858831323,0.1,186.19,186.18,24.11711462]
["bitfinex","SOLUSD",1760858835233,0.1,186.19,186.18,29.48826082]
["bitfinex","SOLUSD",1760858836455,0.1,186.19,186.18,32.81713224]
["bitfinex","SOLUSD",1760858836627,0.1,186.19,186.18,29.48826082]
["bitfinex","SOLUSD",1760858838357,0.1,186.19,186.18,33.50713224]
["bitfinex","SOLUSD",1760858839938,0.1,186.19,186.18,33.49713224]
["bitfinex","SOLUSD",1760858849749,0.1,186.19,186.18,36.82600366]
["bitfinex","SOLUSD",1760858850547,0.1,186.19,186.18,33.49713224]
["bitfinex","SOLUSD",1760858851069,0.1,186.19,186.18,27.43598604]
["bitfinex","SOLUSD",1760858851674,0.79,186.19,186.18,4.55598604]
["bitfinex","SOLUSD",1760858851972,0.1,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760858852152,0.1,186.19,186.17,4.01887142]
["bitfinex","SOLUSD",1760858852350,0.1,186.19,186.16,0.53717232]
["bitfinex","SOLUSD",1760858852554,0.1,186.19,186.17,4.16359033]
["bitfinex","SOLUSD",1760858853560,0.1,186.19,186.16,6.59881978]
["bitfinex","SOLUSD",1760858853759,0.1,186.19,186.16,4.55604374]
["bitfinex","SOLUSD",1760858854448,4.01887142,186.18,186.14,24.10723004]
["bitfinex","SOLUSD",1760858854758,4.01887142,186.18,186.15,4.16359033]
["bitfinex","SOLUSD",1760858856050,4.01887142,186.18,186.15,4.85359033]
["bitfinex","SOLUSD",1760858856446,3.42887142,186.19,186.15,4.16359033]
["bitfinex","SOLUSD",1760858856648,0.1,186.19,186.16,1.22717232]
["bitfinex","SOLUSD",1760858856960,0.1,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760858857950,0.1,186.19,186.16,1.22717232]
["bitfinex","SOLUSD",1760858858670,0.1,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760858863361,0.1,186.19,186.17,4.01887142]
["bitfinex","SOLUSD",1760858864352,0.1,186.19,186.17,3.32887142]
["bitfinex","SOLUSD",1760858864556,0.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760858865576,0.1,186.19,186.17,3.99887142]
["bitfinex","SOLUSD",1760858865875,0.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760858866965,0.1,186.19,186.18,1.20711462]
["bitfinex","SOLUSD",1760858867273,0.1,186.19,186.18,8.69957637]
["bitfinex","SOLUSD",1760858867962,0.1,186.19,186.18,14.07072257]
["bitfinex","SOLUSD",1760858869071,0.1,186.19,186.18,24.94719778]
["bitfinex","SOLUSD",1760858869277,0.1,186.19,186.18,52.00719778]
["bitfinex","SOLUSD",1760858872575,0.1,186.19,186.18,24.94719778]
["bitfinex","SOLUSD",1760858872764,0.1,186.19,186.18,52.00719778]
["bitfinex","SOLUSD",1760858872969,0.1,186.19,186.18,24.94719778]
["bitfinex","SOLUSD",1760858873163,0.1,186.19,186.18,52.00719778]
["bitfinex","SOLUSD",1760858873676,0.1,186.19,186.18,24.94719778]
["bitfinex","SOLUSD",1760858873857,0.1,186.19,186.18,52.00719778]
["bitfinex","SOLUSD",1760858879084,0.1,186.19,186.18,10.74185115]
["bitfinex","SOLUSD",1760858879268,0.1,186.19,186.18,14.07072257]
["bitfinex","SOLUSD",1760858879465,0.1,186.19,186.18,41.13072257]
["bitfinex","SOLUSD",1760858879681,0.1,186.19,186.18,14.07072257]
["bitfinex","SOLUSD",1760858879978,0.1,186.19,186.18,41.13072257]
["bitfinex","SOLUSD",1760858880762,0.1,186.19,186.18,40.46072257]
["bitfinex","SOLUSD",1760858880961,0.1,186.19,186.18,37.13185115]
["bitfinex","SOLUSD",1760858881174,0.1,186.19,186.18,10.07185115]
["bitfinex","SOLUSD",1760858881964,0.1,186.19,186.18,10.74185115]
["bitfinex","SOLUSD",1760858882567,0.1,186.19,186.18,14.07072257]
["bitfinex","SOLUSD",1760858882970,0.1,186.19,186.18,31.76070495]
["bitfinex","SOLUSD",1760858883174,0.1,186.19,186.18,54.64070495]
["bitfinex","SOLUSD",1760858883387,0.1,186.19,186.18,27.58070495]
["bitfinex","SOLUSD",1760858883881,0.1,186.19,186.18,33.62185115]
["bitfinex","SOLUSD",1760858884684,0.1,186.19,186.18,32.95185115]
["bitfinex","SOLUSD",1760858886990,0.1,186.19,186.18,33.62185115]
["bitfinex","SOLUSD",1760858890684,0.1,186.19,186.18,32.95185115]
["bitfinex","SOLUSD",1760858890876,0.1,186.19,186.18,27.58070495]
["bitfinex","SOLUSD",1760858894092,0.1,186.19,186.18,28.29070495]
["bitfinex","SOLUSD",1760858896099,0.1,186.19,186.18,52.04719778]
["bitfinex","SOLUSD",1760858896499,0.1,186.19,186.18,24.98719778]
["bitfinex","SOLUSD",1760858896668,0.1,186.19,186.18,52.04719778]
["bitfinex","SOLUSD",1760858898466,0.1,186.19,186.18,24.98719778]
["bitfinex","SOLUSD",1760858898677,0.1,186.19,186.18,52.04719778]
["bitfinex","SOLUSD",1760858900174,0.1,186.19,186.18,24.98719778]
["bitfinex","SOLUSD",1760858900379,0.1,186.19,186.18,52.04719778]
["bitfinex","SOLUSD",1760858901377,0.1,186.19,186.18,48.71832636]
["bitfinex","SOLUSD",1760858901568,0.1,186.19,186.18,52.04719778]
["bitfinex","SOLUSD",1760858901771,0.1,186.19,186.18,24.98719778]
["bitfinex","SOLUSD",1760858902186,0.1,186.19,186.18,52.02719778]
["bitfinex","SOLUSD",1760858902885,0.1,186.19,186.18,24.98719778]
["bitfinex","SOLUSD",1760858903091,0.1,186.19,186.18,52.02719778]
["bitfinex","SOLUSD",1760858904797,0.1,186.19,186.18,41.15072257]
["bitfinex","SOLUSD",1760858905795,0.1,186.19,186.18,14.11072257]
["bitfinex","SOLUSD",1760858905992,0.1,186.19,186.18,41.15072257]
["bitfinex","SOLUSD",1760858908481,0.1,186.19,186.18,4.70070495]
["bitfinex","SOLUSD",1760858908685,0.79,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858909203,0.1,186.19,186.18,27.04359033]
["bitfinex","SOLUSD",1760858910205,0.79,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858913990,0.1,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858916813,0.79,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858917811,0.1,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858918407,0.79,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858919311,0.1,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858920527,0.1,186.19,186.18,4.87359033]
["bitfinex","SOLUSD",1760858920898,0.1,186.19,186.18,5.41070495]
["bitfinex","SOLUSD",1760858921202,0.1,186.19,186.18,14.11072257]
["bitfinex","SOLUSD",1760858921894,0.1,186.19,186.18,41.15072257]
["bitfinex","SOLUSD",1760858922795,0.1,186.19,186.18,14.11072257]
["bitfinex","SOLUSD",1760858923115,0.1,186.19,186.18,60.72185115]
["bitfinex","SOLUSD",1760858923292,0.1,186.19,186.18,33.66185115]
["bitfinex","SOLUSD",1760858924002,0.1,186.19,186.18,28.29070495]
["bitfinex","SOLUSD",1760858925013,0.1,186.19,186.18,36.99072257]
["bitfinex","SOLUSD",1760858930224,0.1,186.19,186.18,64.03072257]
["bitfinex","SOLUSD",1760858931427,0.1,186.19,186.18,60.70185115]
["bitfinex","SOLUSD",1760858937731,0.1,186.19,186.18,28.29070495]
["bitfinex","SOLUSD",1760858937924,0.1,186.19,186.18,27.58070495]
["bitfinex","SOLUSD",1760858938933,0.1,186.19,186.18,27.04359033]
["bitfinex","SOLUSD",1760858939317,0.1,186.19,186.18,27.72359033]
["bitfinex","SOLUSD",1760858939611,0.1,186.19,186.18,27.04359033]
["bitfinex","SOLUSD",1760858944016,0.79,186.19,186.18,27.04359033]
["bitfinex","SOLUSD",1760858944439,4.11887142,186.19,186.18,4.16359033]
["bitfinex","SOLUSD",1760858944624,4.11887142,186.19,186.14,51.13723004]
["bitfinex","SOLUSD",1760858944823,0.69,186.18,186.17,4.36204767]
["bitfinex","SOLUSD",1760858945721,4.01887142,186.18,186.16,22.88]
["bitfinex","SOLUSD",1760858946044,0.1,186.19,186.15,16.15378402]
["bitfinex","SOLUSD",1760858946045,4.01887142,186.17,186.15,16.15378402]
["bitfinex","SOLUSD",1760858946242,4.01887142,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760858946420,4.01887142,186.17,186.15,22.88]
["bitfinex","SOLUSD",1760858946825,4.01887142,186.16,186.12,27.04]
["bitfinex","SOLUSD",1760858947041,0.69,186.15,186.14,26.89887142]
["bitfinex","SOLUSD",1760858947242,3.32887142,186.16,186.14,26.89887142]
["bitfinex","SOLUSD",1760858947442,4.01887142,186.16,186.14,26.89887142]
["bitfinex","SOLUSD",1760858948543,0.69,186.16,186.14,26.89887142]
["bitfinex","SOLUSD",1760858949346,3.32887142,186.17,186.14,26.89887142]
["bitfinex","SOLUSD",1760858949715,0.69,186.16,186.14,4.01887142]
["bitfinex","SOLUSD",1760858949928,0.69,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760858950135,0.69,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760858950317,4.01887142,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760858951043,4.01887142,186.15,186.13,3.32887142]
["bitfinex","SOLUSD",1760858951445,4.01887142,186.15,186.11,22.88]
["bitfinex","SOLUSD",1760858951649,4.01887142,186.15,186.12,4.01887142]
["bitfinex","SOLUSD",1760858951956,3.32887142,186.15,186.12,4.68887142]
["bitfinex","SOLUSD",1760858952449,3.32887142,186.13,186.12,4.01887142]
["bitfinex","SOLUSD",1760858952755,3.32887142,186.13,186.1,3.32887142]
["bitfinex","SOLUSD",1760858952756,4.01887142,186.13,186.1,3.32887142]
["bitfinex","SOLUSD",1760858955040,0.5376055,186.18,186.1,3.32887142]
["bitfinex","SOLUSD",1760858955041,3.32887142,186.12,186.1,3.32887142]
["bitfinex","SOLUSD",1760858955349,3.32887142,186.13,186.08,31.97621725]
["bitfinex","SOLUSD",1760858955536,4.01887142,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760858955953,4.01887142,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760858956853,3.32887142,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760858957048,5.90875523,186.18,186.11,0.66]
["bitfinex","SOLUSD",1760858957049,0.69,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760858957350,3.32887142,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760858957928,4.01887142,186.14,186.1,26.86887142]
["bitfinex","SOLUSD",1760858959455,3.32887142,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760858960556,3.32887142,186.13,186.1,26.86887142]
["bitfinex","SOLUSD",1760858961057,3.32887142,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760858961357,3.32887142,186.12,186.1,22.88]
["bitfinex","SOLUSD",1760858963055,3.32887142,186.12,186.1,23.54]
["bitfinex","SOLUSD",1760858963671,3.32887142,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760858965470,3.32887142,186.13,186.1,23.54]
["bitfinex","SOLUSD",1760858965774,4.01887142,186.13,186.1,22.88]
["bitfinex","SOLUSD",1760858965967,3.32887142,186.12,186.08,3.98887142]
["bitfinex","SOLUSD",1760858966268,3.32887142,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760858966651,3.32887142,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760858966852,3.32887142,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760858967244,0.69,186.09,186.04,0.53751881]
["bitfinex","SOLUSD",1760858967555,3.32887142,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760858967755,0.69,186.06,186.01,0.66]
["bitfinex","SOLUSD",1760858967963,0.69,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760858967964,0.5376055,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760858968166,3.32887142,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760858968549,3.32887142,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760858968745,3.32887142,186.06,186.04,0.66]
["bitfinex","SOLUSD",1760858968959,3.32887142,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760858969268,3.32887142,186.04,186.02,0.66]
["bitfinex","SOLUSD",1760858969445,3.32887142,186.04,186.01,22.88]
["bitfinex","SOLUSD",1760858969642,3.32887142,186.04,186.01,23.54]
["bitfinex","SOLUSD",1760858969866,3.32887142,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760858970360,3.32887142,186.04,186.02,0.66]
["bitfinex","SOLUSD",1760858970751,3.32887142,186.04,185.98,28.79461195]
["bitfinex","SOLUSD",1760858971065,3.32887142,186.04,185.99,0.66]
["bitfinex","SOLUSD",1760858972556,3.32887142,186.05,185.99,9.36548914]
["bitfinex","SOLUSD",1760858972752,3.32887142,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760858974365,4.01887142,186.06,186.0,0.62229208]
["bitfinex","SOLUSD",1760858974872,3.86647692,186.05,186.0,0.62229208]
["bitfinex","SOLUSD",1760858975259,4.57647692,186.05,185.99,8.70548914]
["bitfinex","SOLUSD",1760858975774,4.03887142,186.05,185.99,8.70548914]
["bitfinex","SOLUSD",1760858976152,4.03887142,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760858976945,4.03887142,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760858977568,0.71,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760858977777,4.03887142,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760858978462,3.32887142,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760858980074,4.03887142,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760858980743,4.03887142,186.05,185.99,8.70548914]
["bitfinex","SOLUSD",1760858980951,4.03887142,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760858981150,3.32887142,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760858981363,3.32887142,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760858982351,4.03887142,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760858983568,1.1876055,186.08,186.02,0.68]
["bitfinex","SOLUSD",1760858983879,3.32887142,186.07,186.02,0.68]
["bitfinex","SOLUSD",1760858984058,3.32887142,186.06,186.0,3.86650582]
["bitfinex","SOLUSD",1760858984262,3.32887142,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760858984463,3.97887142,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760858985073,3.32887142,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760858985266,3.97887142,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760858985579,3.97887142,186.05,186.0,0.5376344]
["bitfinex","SOLUSD",1760858985781,3.97887142,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760858985782,3.32887142,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760858986081,3.32887142,186.04,186.01,22.88]
["bitfinex","SOLUSD",1760858986254,3.97887142,186.04,186.01,22.88]
["bitfinex","SOLUSD",1760858986573,3.97887142,186.04,186.01,23.56]
["bitfinex","SOLUSD",1760858986749,3.32887142,186.04,186.01,23.56]
["bitfinex","SOLUSD",1760858987775,3.97887142,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760858987976,3.97887142,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760858989171,3.97887142,186.03,185.98,22.88]
["bitfinex","SOLUSD",1760858989473,3.97887142,186.02,185.98,23.56]
["bitfinex","SOLUSD",1760858989979,3.32887142,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760858992282,3.97887142,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760858993684,3.32887142,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760858993893,3.97887142,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760858995083,3.32887142,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760858995883,3.97887142,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760858996897,3.97887142,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760858999084,0.65,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760858999380,3.97887142,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760859000182,3.32887142,186.06,186.01,0.68]
["bitfinex","SOLUSD",1760859000376,3.32887142,186.06,186.01,23.56]
["bitfinex","SOLUSD",1760859000568,3.32887142,186.05,186.01,22.88]
["bitfinex","SOLUSD",1760859000778,3.32887142,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760859001593,0.5376055,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760859001779,102.75,186.09,186.03,0.68]
["bitfinex","SOLUSD",1760859001979,106.07887142,186.09,186.04,0.53751881]
["bitfinex","SOLUSD",1760859002289,3.97887142,186.11,186.05,4.00887142]
["bitfinex","SOLUSD",1760859002469,3.97887142,186.11,186.05,3.32887142]
["bitfinex","SOLUSD",1760859002673,3.97887142,186.11,186.06,0.68]
["bitfinex","SOLUSD",1760859002974,3.32887142,186.11,186.07,0.68]
["bitfinex","SOLUSD",1760859003180,3.32887142,186.11,186.07,23.56]
["bitfinex","SOLUSD",1760859003378,3.32887142,186.11,186.08,22.88]
["bitfinex","SOLUSD",1760859003578,3.97887142,186.11,186.08,22.88]
["bitfinex","SOLUSD",1760859004897,3.32887142,186.1,186.08,22.88]
["bitfinex","SOLUSD",1760859005889,0.65,186.12,186.08,23.56]
["bitfinex","SOLUSD",1760859006187,3.97887142,186.12,186.08,0.68]
["bitfinex","SOLUSD",1760859006604,4.8038693,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760859006786,3.32887142,186.15,186.09,4.00887142]
["bitfinex","SOLUSD",1760859006979,3.32887142,186.16,186.1,4.54621693]
["bitfinex","SOLUSD",1760859007182,3.32887142,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760859007490,3.32887142,186.15,186.12,22.88]
["bitfinex","SOLUSD",1760859007798,3.32887142,186.15,186.13,0.68]
["bitfinex","SOLUSD",1760859008483,3.32887142,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760859008677,3.32887142,186.15,186.12,22.88]
["bitfinex","SOLUSD",1760859008896,0.65,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760859009069,3.32887142,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760859009473,3.32887142,186.16,186.12,23.56]
["bitfinex","SOLUSD",1760859009690,3.32887142,186.15,186.12,23.56]
["bitfinex","SOLUSD",1760859010195,3.32887142,186.13,186.09,22.88]
["bitfinex","SOLUSD",1760859010489,3.32887142,186.13,186.06,5.37456703]
["bitfinex","SOLUSD",1760859010490,3.32887142,186.1,186.06,9.62793441]
["bitfinex","SOLUSD",1760859010696,3.32887142,186.11,186.09,22.88]
["bitfinex","SOLUSD",1760859010895,3.32887142,186.11,186.09,23.55]
["bitfinex","SOLUSD",1760859011278,3.32887142,186.1,186.09,23.55]
["bitfinex","SOLUSD",1760859011473,3.32887142,186.1,186.08,22.88]
["bitfinex","SOLUSD",1760859011684,3.32887142,186.1,186.08,23.55]
["bitfinex","SOLUSD",1760859012314,3.32887142,186.11,186.09,23.55]
["bitfinex","SOLUSD",1760859013110,3.32887142,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760859013711,3.32887142,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760859013914,3.32887142,186.12,186.11,0.71]
["bitfinex","SOLUSD",1760859014295,3.32887142,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760859014612,1.2076055,186.17,186.12,0.71]
["bitfinex","SOLUSD",1760859014806,3.32887142,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1760859015013,3.32887142,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760859018110,3.32887142,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760859018314,3.99887142,186.12,186.07,1.24743214]
["bitfinex","SOLUSD",1760859018513,3.32887142,186.11,186.08,0.71]
["bitfinex","SOLUSD",1760859018914,3.32887142,186.11,186.09,0.71]
["bitfinex","SOLUSD",1760859019119,3.32887142,186.12,186.09,0.71]
["bitfinex","SOLUSD",1760859019420,3.32887142,186.12,186.08,3.32887142]
["bitfinex","SOLUSD",1760859019604,3.32887142,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760859019811,3.32887142,186.09,186.07,0.71]
["bitfinex","SOLUSD",1760859020506,3.32887142,186.09,186.06,3.86633245]
["bitfinex","SOLUSD",1760859020707,3.32887142,186.09,186.07,0.71]
["bitfinex","SOLUSD",1760859020907,3.32887142,186.09,186.06,3.86633245]
["bitfinex","SOLUSD",1760859021133,3.32887142,186.09,186.07,0.71]
["bitfinex","SOLUSD",1760859021626,3.32887142,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760859022122,3.32887142,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760859022421,125.65,186.17,186.1,3.32887142]
["bitfinex","SOLUSD",1760859022617,3.32887142,186.16,186.11,4.57618806]
["bitfinex","SOLUSD",1760859022809,3.32887142,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760859024005,3.32887142,186.14,186.12,0.71]
["bitfinex","SOLUSD",1760859024213,3.32887142,186.14,186.1,17.40460954]
["bitfinex","SOLUSD",1760859024397,3.32887142,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760859024601,3.32887142,186.11,186.09,16.1590046]
["bitfinex","SOLUSD",1760859024927,3.32887142,186.11,186.09,16.8690046]
["bitfinex","SOLUSD",1760859025112,3.32887142,186.11,186.07,28.96427695]
["bitfinex","SOLUSD",1760859025319,3.32887142,186.11,186.09,3.32887142]
["bitfinex","SOLUSD",1760859025613,3.32887142,186.11,186.09,4.03887142]
["bitfinex","SOLUSD",1760859026124,3.32887142,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760859026522,3.32887142,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760859026726,3.32887142,186.13,186.1,3.32887142]
["bitfinex","SOLUSD",1760859026922,3.32887142,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760859027109,3.32887142,186.14,186.12,0.71]
["bitfinex","SOLUSD",1760859027316,3.32887142,186.14,186.1,4.03887142]
["bitfinex","SOLUSD",1760859027518,3.32887142,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760859028317,1.2076055,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760859028522,3.32887142,186.14,186.11,23.59]
["bitfinex","SOLUSD",1760859029125,3.32887142,186.14,186.12,0.71]
["bitfinex","SOLUSD",1760859029505,105.42887142,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1760859029716,3.32887142,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760859029925,3.32887142,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760859030133,3.32887142,186.16,186.13,16.69278274]
["bitfinex","SOLUSD",1760859030313,3.32887142,186.16,186.13,1.2472589]
["bitfinex","SOLUSD",1760859030503,3.32887142,186.16,186.13,4.03887142]
["bitfinex","SOLUSD",1760859030710,3.32887142,186.15,186.13,3.32887142]
["bitfinex","SOLUSD",1760859031013,3.32887142,186.15,186.11,1.24731664]
["bitfinex","SOLUSD",1760859031209,3.32887142,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760859031513,3.32887142,186.13,186.09,29.50110249]
["bitfinex","SOLUSD",1760859031828,3.32887142,186.12,186.11,3.32887142]
["bitfinex","SOLUSD",1760859033130,3.32887142,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760859034416,3.32887142,186.13,186.09,6.62111457]
["bitfinex","SOLUSD",1760859034737,3.32887142,186.13,186.1,16.86813427]
["bitfinex","SOLUSD",1760859035437,3.32887142,186.13,186.1,16.15813427]
["bitfinex","SOLUSD",1760859035629,3.32887142,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760859035931,0.67,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760859036130,3.32887142,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760859039733,3.32887142,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760859039936,3.32887142,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760859040238,3.32887142,186.13,186.1,4.03887142]
["bitfinex","SOLUSD",1760859042039,3.32887142,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760859042536,3.32887142,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760859042841,3.32887142,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760859043737,3.99887142,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760859046426,0.67,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760859046625,1.2076055,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760859047741,0.5376055,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760859048053,0.66,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859048538,0.66,186.14,186.1,3.99887142]
["bitfinex","SOLUSD",1760859050141,0.66,186.14,186.1,3.32887142]
["bitfinex","SOLUSD",1760859050325,4.52647692,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760859050532,3.86647692,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760859050730,0.66,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760859051555,0.66,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760859051729,4.52647692,186.14,186.09,3.32887142]
["bitfinex","SOLUSD",1760859051930,4.52647692,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859054729,1.1976055,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859054956,0.66,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859055359,0.66,186.14,186.09,3.32887142]
["bitfinex","SOLUSD",1760859055561,0.66,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760859055940,0.66,186.14,186.09,3.32887142]
["bitfinex","SOLUSD",1760859056139,0.66,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859057567,0.66,186.14,186.09,3.32887142]
["bitfinex","SOLUSD",1760859057764,0.66,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859058265,0.5376055,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760859058854,3.32887142,186.11,186.09,3.32887142]
["bitfinex","SOLUSD",1760859059150,3.32887142,186.1,186.06,0.67]
["bitfinex","SOLUSD",1760859059771,3.32887142,186.1,186.06,3.99887142]
["bitfinex","SOLUSD",1760859059941,3.32887142,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760859060147,3.32887142,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760859060456,3.32887142,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760859065153,3.32887142,186.1,186.06,3.32887142]
["bitfinex","SOLUSD",1760859065154,3.32887142,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760859065349,3.32887142,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760859066452,3.32887142,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760859066787,4.52647692,186.08,186.02,0.67]
["bitfinex","SOLUSD",1760859067069,3.32887142,186.06,186.02,3.99887142]
["bitfinex","SOLUSD",1760859067272,3.32887142,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760859068458,3.32887142,186.06,186.02,3.32887142]
["bitfinex","SOLUSD",1760859068459,3.32887142,186.05,186.02,3.32887142]
["bitfinex","SOLUSD",1760859068793,3.32887142,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760859069653,3.32887142,186.04,186.0,16.85597063]
["bitfinex","SOLUSD",1760859070171,3.32887142,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760859071057,23.4176055,186.09,186.01,4.01887142]
["bitfinex","SOLUSD",1760859071260,23.4176055,186.11,186.03,3.32887142]
["bitfinex","SOLUSD",1760859071457,3.86647692,186.11,186.05,3.32887142]
["bitfinex","SOLUSD",1760859071653,3.86647692,186.11,186.06,0.69]
["bitfinex","SOLUSD",1760859071850,4.57647692,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760859073772,3.32887142,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760859074476,3.32887142,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1760859074680,3.32887142,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760859074883,3.32887142,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760859078082,3.32887142,186.09,186.05,3.32887142]
["bitfinex","SOLUSD",1760859078278,0.69,186.08,186.03,9.24184889]
["bitfinex","SOLUSD",1760859078582,0.69,186.08,186.04,4.00887142]
["bitfinex","SOLUSD",1760859078776,0.69,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760859078977,3.32887142,186.09,186.05,0.68]
["bitfinex","SOLUSD",1760859078978,4.01887142,186.09,186.05,0.68]
["bitfinex","SOLUSD",1760859080585,3.32887142,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760859081680,4.01887142,186.09,186.04,5.37511652]
["bitfinex","SOLUSD",1760859081880,4.01887142,186.1,186.05,0.68]
["bitfinex","SOLUSD",1760859082071,4.01887142,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760859084399,3.32887142,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760859087985,4.01887142,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760859088296,4.01887142,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760859088470,4.01887142,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760859088669,3.32887142,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760859089167,3.32887142,186.06,186.04,0.68]
["bitfinex","SOLUSD",1760859089588,3.32887142,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760859090691,4.01887142,186.07,186.02,5.37567992]
["bitfinex","SOLUSD",1760859090896,4.01887142,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760859094388,3.32887142,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760859094591,3.32887142,186.04,185.99,28.25644082]
["bitfinex","SOLUSD",1760859094897,3.32887142,186.02,185.99,28.25644082]
["bitfinex","SOLUSD",1760859095096,3.32887142,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760859096188,3.32887142,186.06,186.01,3.86647692]
["bitfinex","SOLUSD",1760859096389,3.32887142,186.08,186.03,3.32887142]
["bitfinex","SOLUSD",1760859096613,4.01887142,186.09,186.03,3.86641912]
["bitfinex","SOLUSD",1760859096894,4.01887142,186.09,186.04,0.68]
["bitfinex","SOLUSD",1760859097678,4.01887142,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760859099596,3.32887142,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760859100189,4.01887142,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760859100390,3.32887142,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760859100801,3.32887142,186.09,186.05,0.68]
["bitfinex","SOLUSD",1760859101098,102.6376055,186.1,186.05,0.68]
["bitfinex","SOLUSD",1760859101307,3.32887142,186.08,186.03,1.2175477]
["bitfinex","SOLUSD",1760859101507,4.01887142,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760859102005,3.32887142,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760859102305,4.01887142,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760859103793,0.69,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760859104403,3.32887142,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760859104591,4.04887142,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760859106202,3.32887142,186.08,186.04,0.7]
["bitfinex","SOLUSD",1760859106383,0.72,186.07,186.04,0.7]
["bitfinex","SOLUSD",1760859106585,3.32887142,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859106802,102.1,186.1,186.06,3.86633245]
["bitfinex","SOLUSD",1760859106995,102.1,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760859107306,102.1,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760859107686,0.72,186.14,186.09,4.02887142]
["bitfinex","SOLUSD",1760859108003,3.32887142,186.12,186.07,3.32887142]
["bitfinex","SOLUSD",1760859108194,4.04887142,186.12,186.08,1.23740326]
["bitfinex","SOLUSD",1760859108393,0.72,186.12,186.08,1.23740326]
["bitfinex","SOLUSD",1760859109092,3.32887142,186.12,186.08,1.23740326]
["bitfinex","SOLUSD",1760859109703,3.32887142,186.12,186.08,0.7]
["bitfinex","SOLUSD",1760859110490,4.04887142,186.12,186.08,0.7]
["bitfinex","SOLUSD",1760859111289,3.32887142,186.1,186.05,4.86310715]
["bitfinex","SOLUSD",1760859111494,0.72,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859111695,4.04887142,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859111898,3.32887142,186.09,186.06,0.7]
["bitfinex","SOLUSD",1760859113513,3.32887142,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859113806,4.04887142,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859114894,4.16310715,186.14,186.04,23.58]
["bitfinex","SOLUSD",1760859114895,4.04887142,186.09,186.04,23.58]
["bitfinex","SOLUSD",1760859115096,4.04887142,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859115296,4.04887142,186.11,186.06,0.7]
["bitfinex","SOLUSD",1760859115495,0.72,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859116815,4.04887142,186.11,186.06,0.7]
["bitfinex","SOLUSD",1760859117116,3.32887142,186.11,186.06,0.7]
["bitfinex","SOLUSD",1760859117294,0.72,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859118030,4.04887142,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859119222,4.04887142,186.1,186.05,5.37482624]
["bitfinex","SOLUSD",1760859119223,3.32887142,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760859119820,4.04887142,186.11,186.07,0.7]
["bitfinex","SOLUSD",1760859120416,0.72,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859121027,4.04887142,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859125111,0.72,186.09,186.04,28.95517182]
["bitfinex","SOLUSD",1760859125416,0.72,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859125825,4.04887142,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859126331,4.04887142,186.09,186.04,28.25517182]
["bitfinex","SOLUSD",1760859126620,4.04887142,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760859126837,3.32887142,186.09,186.06,0.7]
["bitfinex","SOLUSD",1760859127939,4.04887142,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760859128829,3.32887142,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760859129126,3.32887142,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760859130025,3.97887142,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760859130204,4.81310715,186.14,186.06,3.32887142]
["bitfinex","SOLUSD",1760859130409,3.97887142,186.14,186.09,0.65]
["bitfinex","SOLUSD",1760859130611,102.6376055,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1760859130612,3.32887142,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1760859130910,3.32887142,186.15,186.11,0.65]
["bitfinex","SOLUSD",1760859131229,3.32887142,186.15,186.12,0.65]
["bitfinex","SOLUSD",1760859131428,102.2,186.19,186.13,4.51613032]
["bitfinex","SOLUSD",1760859131631,3.42887142,186.19,186.14,0.65]
["bitfinex","SOLUSD",1760859131803,0.1,186.19,186.15,3.8660726]
["bitfinex","SOLUSD",1760859132002,0.1,186.19,186.16,0.65]
["bitfinex","SOLUSD",1760859132203,0.65,186.18,186.12,0.65]
["bitfinex","SOLUSD",1760859132410,3.32887142,186.16,186.12,0.65]
["bitfinex","SOLUSD",1760859132631,3.97887142,186.16,186.12,0.65]
["bitfinex","SOLUSD",1760859132835,3.32887142,186.15,186.12,0.65]
["bitfinex","SOLUSD",1760859133023,3.97887142,186.15,186.1,28.79073462]
["bitfinex","SOLUSD",1760859133229,0.65,186.15,186.11,0.65]
["bitfinex","SOLUSD",1760859133426,3.97887142,186.14,186.08,6.56133555]
["bitfinex","SOLUSD",1760859133629,3.32887142,186.13,186.08,6.56133555]
["bitfinex","SOLUSD",1760859133936,3.32887142,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760859134229,3.32887142,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760859134435,4.55647692,186.12,186.07,23.55]
["bitfinex","SOLUSD",1760859134649,3.32887142,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760859134813,4.01887142,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760859135335,3.32887142,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760859135506,3.32887142,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760859136136,0.5376055,186.16,186.07,3.86630356]
["bitfinex","SOLUSD",1760859136441,3.32887142,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760859136814,3.32887142,186.13,186.07,3.86630356]
["bitfinex","SOLUSD",1760859137013,3.32887142,186.14,186.08,6.04391643]
["bitfinex","SOLUSD",1760859137312,3.32887142,186.14,186.09,1.20737438]
["bitfinex","SOLUSD",1760859137631,3.32887142,186.17,186.11,3.32887142]
["bitfinex","SOLUSD",1760859137827,4.01887142,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760859138154,3.32887142,186.15,186.11,0.53731664]
["bitfinex","SOLUSD",1760859138435,4.01887142,186.15,186.11,1.20731664]
["bitfinex","SOLUSD",1760859139211,4.01887142,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760859139412,3.32887142,186.14,186.11,6.04391643]
["bitfinex","SOLUSD",1760859140538,4.01887142,186.15,186.11,6.04391643]
["bitfinex","SOLUSD",1760859140732,3.32887142,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760859140927,3.32887142,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760859141437,0.6376055,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760859141648,0.1,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760859141815,3.42887142,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760859142634,3.42887142,186.19,186.14,9.90839496]
["bitfinex","SOLUSD",1760859142942,3.42887142,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760859143239,3.42887142,186.19,186.15,4.09887142]
["bitfinex","SOLUSD",1760859143838,3.42887142,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760859144026,3.42887142,186.19,186.16,3.42887142]
["bitfinex","SOLUSD",1760859145339,0.1,186.19,186.16,3.42887142]
["bitfinex","SOLUSD",1760859145513,3.42887142,186.19,186.16,3.42887142]
["bitfinex","SOLUSD",1760859145717,0.1,186.19,186.17,1.20714347]
["bitfinex","SOLUSD",1760859145915,0.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760859146931,0.1,186.19,186.18,9.47045332]
["bitfinex","SOLUSD",1760859147336,0.1,186.19,186.18,8.80045332]
["bitfinex","SOLUSD",1760859147751,4.11887142,186.19,186.14,1.20723004]
["bitfinex","SOLUSD",1760859147954,4.11887142,186.19,186.16,3.32887142]
["bitfinex","SOLUSD",1760859148151,3.32887142,186.17,186.16,3.32887142]
["bitfinex","SOLUSD",1760859148445,3.32887142,186.17,186.12,0.67]
["bitfinex","SOLUSD",1760859148446,4.01887142,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760859148650,3.32887142,186.15,186.13,3.32887142]
["bitfinex","SOLUSD",1760859148826,3.32887142,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760859149021,3.32887142,186.15,186.12,4.68887142]
["bitfinex","SOLUSD",1760859149942,3.32887142,186.17,186.13,0.67]
["bitfinex","SOLUSD",1760859150640,4.01887142,186.17,186.13,0.67]
["bitfinex","SOLUSD",1760859150836,3.32887142,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760859151036,3.32887142,186.16,186.12,4.68887142]
["bitfinex","SOLUSD",1760859152452,4.01887142,186.16,186.12,4.68887142]
["bitfinex","SOLUSD",1760859152750,3.32887142,186.15,186.12,4.68887142]
["bitfinex","SOLUSD",1760859152947,3.32887142,186.15,186.13,0.67]
["bitfinex","SOLUSD",1760859153548,3.32887142,186.15,186.12,4.01887142]
["bitfinex","SOLUSD",1760859153848,3.32887142,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760859154147,3.32887142,186.14,186.11,4.68887142]
["bitfinex","SOLUSD",1760859154338,4.01887142,186.14,186.09,0.67]
["bitfinex","SOLUSD",1760859154533,4.01887142,186.14,186.1,3.99887142]
["bitfinex","SOLUSD",1760859156855,3.32887142,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760859157153,3.32887142,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760859157530,3.86647692,186.18,186.12,4.53615919]
["bitfinex","SOLUSD",1760859157728,3.32887142,186.18,186.13,3.99887142]
["bitfinex","SOLUSD",1760859157928,3.32887142,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760859158143,3.32887142,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760859158348,3.32887142,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760859158530,4.01887142,186.16,186.12,3.32887142]
["bitfinex","SOLUSD",1760859159053,4.01887142,186.15,186.12,3.32887142]
["bitfinex","SOLUSD",1760859159742,4.01887142,186.15,186.11,6.04343381]
["bitfinex","SOLUSD",1760859160056,4.01887142,186.15,186.11,6.71343381]
["bitfinex","SOLUSD",1760859160938,0.69,186.16,186.11,6.71343381]
["bitfinex","SOLUSD",1760859161146,3.32887142,186.15,186.11,6.71343381]
["bitfinex","SOLUSD",1760859161643,3.32887142,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760859162246,3.32887142,186.15,186.11,6.04343381]
["bitfinex","SOLUSD",1760859162446,3.32887142,186.15,186.11,6.71343381]
["bitfinex","SOLUSD",1760859164060,3.98887142,186.15,186.11,6.71343381]
["bitfinex","SOLUSD",1760859165562,3.32887142,186.15,186.11,6.04343381]
["bitfinex","SOLUSD",1760859165767,3.32887142,186.17,186.12,1.22728777]
["bitfinex","SOLUSD",1760859166065,3.32887142,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760859166241,3.98887142,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760859166437,3.32887142,186.17,186.14,0.69]
["bitfinex","SOLUSD",1760859167267,0.66,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760859167565,3.32887142,186.17,186.14,0.69]
["bitfinex","SOLUSD",1760859169065,0.6376055,186.19,186.13,5.37311209]
["bitfinex","SOLUSD",1760859169364,3.32887142,186.17,186.14,0.69]
["bitfinex","SOLUSD",1760859169566,3.32887142,186.17,186.13,5.37311209]
["bitfinex","SOLUSD",1760859169759,3.32887142,186.17,186.14,0.69]
["bitfinex","SOLUSD",1760859170062,3.32887142,186.17,186.15,0.69]
["bitfinex","SOLUSD",1760859170867,3.32887142,186.17,186.13,5.37311209]
["bitfinex","SOLUSD",1760859171067,1.2976055,186.19,186.13,5.37311209]
["bitfinex","SOLUSD",1760859171068,3.32887142,186.16,186.13,5.37311209]
["bitfinex","SOLUSD",1760859171256,3.32887142,186.16,186.14,0.69]
["bitfinex","SOLUSD",1760859172161,3.98887142,186.15,186.13,5.37311209]
["bitfinex","SOLUSD",1760859172361,3.32887142,186.14,186.1,0.69]
["bitfinex","SOLUSD",1760859172566,3.32887142,186.14,186.08,26.20887142]
["bitfinex","SOLUSD",1760859172567,3.32887142,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760859173062,3.32887142,186.14,186.11,6.06312797]
["bitfinex","SOLUSD",1760859173264,3.32887142,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760859179671,3.98887142,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760859180245,3.32887142,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760859180458,3.32887142,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760859180749,3.32887142,186.09,186.06,16.15726403]
["bitfinex","SOLUSD",1760859181062,3.32887142,186.08,186.06,16.15726403]
["bitfinex","SOLUSD",1760859181250,3.32887142,186.08,186.06,16.84726403]
["bitfinex","SOLUSD",1760859181452,3.32887142,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760859182255,3.32887142,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760859182448,0.5376055,186.13,186.07,0.69]
["bitfinex","SOLUSD",1760859182449,3.32887142,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760859182679,3.32887142,186.12,186.07,0.69]
["bitfinex","SOLUSD",1760859183055,3.32887142,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760859183256,3.32887142,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760859183455,3.32887142,186.1,186.08,0.69]
["bitfinex","SOLUSD",1760859183647,3.32887142,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760859186069,124.98,186.15,186.08,0.69]
["bitfinex","SOLUSD",1760859186278,3.32887142,186.14,186.08,4.01887142]
["bitfinex","SOLUSD",1760859186576,3.32887142,186.14,186.09,4.01887142]
["bitfinex","SOLUSD",1760859186764,3.32887142,186.14,186.1,0.69]
["bitfinex","SOLUSD",1760859187660,0.5376055,186.17,186.11,4.55618806]
["bitfinex","SOLUSD",1760859187869,3.32887142,186.18,186.12,4.01887142]
["bitfinex","SOLUSD",1760859188060,3.86647692,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760859188382,4.52647692,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760859189382,3.32887142,186.17,186.14,0.69]
["bitfinex","SOLUSD",1760859189769,3.32887142,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760859189970,3.32887142,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760859191954,3.32887142,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760859192159,3.32887142,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760859192382,3.32887142,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760859192970,3.32887142,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760859193862,3.32887142,186.17,186.13,4.04887142]
["bitfinex","SOLUSD",1760859194063,3.32887142,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760859194669,3.42887142,186.19,186.15,1.25720118]
["bitfinex","SOLUSD",1760859194867,0.1,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859195070,0.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760859196075,0.1,186.19,186.15,12.56693469]
["bitfinex","SOLUSD",1760859196277,0.1,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760859196471,0.79,186.19,186.16,4.40364924]
["bitfinex","SOLUSD",1760859196674,0.79,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760859196965,4.11887142,186.19,186.15,4.04887142]
["bitfinex","SOLUSD",1760859198393,3.42887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859198687,0.1,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859198989,3.42887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859199686,0.1,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859200277,0.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760859201383,0.1,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760859203892,0.1,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760859204073,0.1,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760859207799,0.1,186.19,186.18,1.25711462]
["bitfinex","SOLUSD",1760859209182,0.1,186.19,186.18,9.95713224]
["bitfinex","SOLUSD",1760859215305,0.1,186.19,186.18,0.53711462]
["bitfinex","SOLUSD",1760859215497,0.1,186.19,186.17,1.25714347]
["bitfinex","SOLUSD",1760859216305,0.1,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760859216491,0.1,186.19,186.17,1.25714347]
["bitfinex","SOLUSD",1760859218705,0.1,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1760859219918,0.1,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760859219919,0.69,186.18,186.14,0.53723004]
["bitfinex","SOLUSD",1760859220121,0.69,186.18,186.14,1.25723004]
["bitfinex","SOLUSD",1760859220286,3.42887142,186.19,186.11,27.08]
["bitfinex","SOLUSD",1760859220287,3.32887142,186.16,186.11,31.63618806]
["bitfinex","SOLUSD",1760859220614,3.32887142,186.16,186.12,0.72]
["bitfinex","SOLUSD",1760859221694,3.32887142,186.16,186.11,5.91047166]
["bitfinex","SOLUSD",1760859221893,3.32887142,186.16,186.12,0.72]
["bitfinex","SOLUSD",1760859222097,3.32887142,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760859223313,3.32887142,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760859223515,22.88,186.18,186.15,1.25720118]
["bitfinex","SOLUSD",1760859223810,0.1,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859224192,0.79,186.19,186.15,0.53720118]
["bitfinex","SOLUSD",1760859224507,0.79,186.19,186.15,1.21720118]
["bitfinex","SOLUSD",1760859224717,0.1,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859225507,3.42887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859225887,4.01887142,186.18,186.13,6.05253192]
["bitfinex","SOLUSD",1760859226083,4.01887142,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760859226286,3.32887142,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760859226482,3.32887142,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760859227706,0.1,186.19,186.12,3.86615919]
["bitfinex","SOLUSD",1760859227906,3.42887142,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760859228113,0.1,186.19,186.15,4.5460726]
["bitfinex","SOLUSD",1760859228411,0.1,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859230694,0.1,186.19,186.17,1.21714347]
["bitfinex","SOLUSD",1760859231015,0.1,186.19,186.18,0.68]
["bitfinex","SOLUSD",1760859237894,0.1,186.19,186.18,9.38001762]
["bitfinex","SOLUSD",1760859238110,0.1,186.19,186.18,9.91713224]
["bitfinex","SOLUSD",1760859238813,0.1,186.19,186.18,1.21711462]
["bitfinex","SOLUSD",1760859239612,0.1,186.19,186.18,0.68]
["bitfinex","SOLUSD",1760859240215,0.1,186.19,186.17,1.21714347]
["bitfinex","SOLUSD",1760859240731,4.11887142,186.19,186.15,5.90918943]
["bitfinex","SOLUSD",1760859240898,3.42887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859241104,0.1,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859241291,3.42887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859242197,3.42887142,186.19,186.15,5.90918943]
["bitfinex","SOLUSD",1760859242511,0.1,186.19,186.16,4.00887142]
["bitfinex","SOLUSD",1760859242713,3.42887142,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1760859243020,3.32887142,186.18,186.14,6.05207579]
["bitfinex","SOLUSD",1760859243251,0.1,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760859243391,0.1,186.19,186.15,4.5460726]
["bitfinex","SOLUSD",1760859243597,0.1,186.19,186.16,4.00887142]
["bitfinex","SOLUSD",1760859244117,0.1,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760859245009,0.1,186.19,186.17,4.00887142]
["bitfinex","SOLUSD",1760859245223,0.1,186.19,186.18,4.54598604]
["bitfinex","SOLUSD",1760859245917,0.1,186.19,186.18,15.42246125]
["bitfinex","SOLUSD",1760859246808,0.1,186.19,186.18,20.79360745]
["bitfinex","SOLUSD",1760859248332,0.1,186.19,186.18,43.67360745]
["bitfinex","SOLUSD",1760859248508,0.1,186.19,186.18,70.77360745]
["bitfinex","SOLUSD",1760859249205,0.1,186.19,186.18,43.67360745]
["bitfinex","SOLUSD",1760859249407,0.1,186.19,186.18,70.77360745]
["bitfinex","SOLUSD",1760859250620,0.1,186.19,186.18,43.67360745]
["bitfinex","SOLUSD",1760859251110,0.1,186.19,186.18,70.77360745]
["bitfinex","SOLUSD",1760859251726,0.1,186.19,186.18,43.67360745]
["bitfinex","SOLUSD",1760859251926,0.1,186.19,186.18,70.77360745]
["bitfinex","SOLUSD",1760859252935,0.1,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1760859253122,0.1,186.24,186.23,14.74231704]
["bitfinex","SOLUSD",1760859253624,0.1,186.24,186.23,15.42231704]
["bitfinex","SOLUSD",1760859255226,0.1,186.24,186.23,20.79202116]
["bitfinex","SOLUSD",1760859256029,0.1,186.24,186.23,9.23554595]
["bitfinex","SOLUSD",1760859256207,0.1,186.24,186.23,5.90667453]
["bitfinex","SOLUSD",1760859258219,0.1,186.24,186.23,9.23554595]
["bitfinex","SOLUSD",1760859258619,0.1,186.24,186.23,0.53697041]
["bitfinex","SOLUSD",1760859260328,0.1,186.24,186.23,9.95554595]
["bitfinex","SOLUSD",1760859261028,0.1,186.24,186.23,22.98446822]
["bitfinex","SOLUSD",1760859262311,0.1,186.24,186.23,47.91202116]
["bitfinex","SOLUSD",1760859265447,0.1,186.24,186.23,44.58314974]
["bitfinex","SOLUSD",1760859265621,0.1,186.24,186.23,47.91202116]
["bitfinex","SOLUSD",1760859266137,0.1,186.24,186.23,47.19202116]
["bitfinex","SOLUSD",1760859266330,0.1,186.24,186.23,20.11202116]
["bitfinex","SOLUSD",1760859266517,0.1,186.24,186.23,20.83202116]
["bitfinex","SOLUSD",1760859268736,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859268933,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859269134,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859269325,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859269718,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859270041,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859270636,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859270838,0.1,186.24,186.23,19.65524938]
["bitfinex","SOLUSD",1760859271039,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859271434,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859271641,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859271837,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859272034,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859272229,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859272538,0.1,186.24,186.23,50.0641208]
["bitfinex","SOLUSD",1760859273254,0.1,186.24,186.23,22.9841208]
["bitfinex","SOLUSD",1760859273445,0.1,186.25,186.24,10.87647521]
["bitfinex","SOLUSD",1760859273749,0.1,186.25,186.24,14.92534663]
["bitfinex","SOLUSD",1760859273927,0.1,186.25,186.24,42.00534663]
["bitfinex","SOLUSD",1760859274125,0.1,186.25,186.24,44.15733049]
["bitfinex","SOLUSD",1760859274326,0.1,186.25,186.24,17.07733049]
["bitfinex","SOLUSD",1760859274529,0.1,186.25,186.24,44.15733049]
["bitfinex","SOLUSD",1760859275352,0.1,186.25,186.24,49.52674629]
["bitfinex","SOLUSD",1760859275554,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859275935,0.1,186.25,186.24,50.06368787]
["bitfinex","SOLUSD",1760859276139,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859276540,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859278062,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859278359,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859281236,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859281659,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859282162,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859282354,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859284757,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859285061,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859286844,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859287044,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859288947,0.1,186.25,186.24,49.32368787]
["bitfinex","SOLUSD",1760859289342,0.1,186.25,186.24,22.26368787]
["bitfinex","SOLUSD",1760859289556,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859290549,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859290750,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859291352,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859291949,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859292152,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859292350,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859292556,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859292952,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859293467,0.1,186.25,186.24,49.32368787]
["bitfinex","SOLUSD",1760859293970,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859294173,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859294367,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859294573,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859295068,0.1,186.25,186.24,49.32368787]
["bitfinex","SOLUSD",1760859295445,0.1,186.25,186.24,22.26368787]
["bitfinex","SOLUSD",1760859295771,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859295972,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859296166,0.1,186.25,186.24,22.98368787]
["bitfinex","SOLUSD",1760859296353,0.1,186.25,186.24,50.04368787]
["bitfinex","SOLUSD",1760859297169,0.77,186.25,186.24,5.90635738]
["bitfinex","SOLUSD",1760859297359,0.1,186.25,186.24,46.61476243]
["bitfinex","SOLUSD",1760859297761,0.1,186.25,186.24,19.57476243]
["bitfinex","SOLUSD",1760859298058,0.1,186.25,186.24,20.29476243]
["bitfinex","SOLUSD",1760859298459,0.1,186.25,186.24,47.33476243]
["bitfinex","SOLUSD",1760859298652,0.1,186.25,186.24,20.83170401]
["bitfinex","SOLUSD",1760859298974,0.1,186.25,186.24,50.04380365]
["bitfinex","SOLUSD",1760859300173,0.2,186.26,186.24,22.98380365]
["bitfinex","SOLUSD",1760859300368,1e-08,186.26,186.25,41.98534663]
["bitfinex","SOLUSD",1760859300754,1e-08,186.26,186.25,44.13709896]
["bitfinex","SOLUSD",1760859300973,1e-08,186.26,186.25,17.07709896]
["bitfinex","SOLUSD",1760859301157,1e-08,186.26,186.25,44.13709896]
["bitfinex","SOLUSD",1760859301754,1e-08,186.28,186.27,33.75647521]
["bitfinex","SOLUSD",1760859301949,1e-08,186.28,186.27,34.29333031]
["bitfinex","SOLUSD",1760859302175,1e-08,186.28,186.27,65.40220173]
["bitfinex","SOLUSD",1760859302968,1e-08,186.28,186.27,40.49372258]
["bitfinex","SOLUSD",1760859303284,1e-08,186.28,186.27,67.55372258]
["bitfinex","SOLUSD",1760859304159,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859304377,1e-08,186.28,186.27,72.9222736]
["bitfinex","SOLUSD",1760859305874,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859306086,1e-08,186.28,186.27,72.9222736]
["bitfinex","SOLUSD",1760859306283,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859306492,1e-08,186.28,186.27,72.9222736]
["bitfinex","SOLUSD",1760859307984,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859308167,1e-08,186.28,186.27,72.9222736]
["bitfinex","SOLUSD",1760859309479,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859310272,1e-08,186.28,186.27,72.9222736]
["bitfinex","SOLUSD",1760859310575,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859310760,1e-08,186.28,186.27,22.9822736]
["bitfinex","SOLUSD",1760859311162,1e-08,186.28,186.27,50.0222736]
["bitfinex","SOLUSD",1760859311677,1e-08,186.28,186.27,45.8622736]
["bitfinex","SOLUSD",1760859311982,1e-08,186.28,186.27,50.0222736]
["bitfinex","SOLUSD",1760859313781,1e-08,186.28,186.27,18.93340218]
["bitfinex","SOLUSD",1760859314093,1e-08,186.28,186.27,49.3022736]
["bitfinex","SOLUSD",1760859314277,1e-08,186.28,186.27,22.2622736]
["bitfinex","SOLUSD",1760859314786,1e-08,186.28,186.27,45.1422736]
["bitfinex","SOLUSD",1760859314990,1e-08,186.28,186.27,72.1822736]
["bitfinex","SOLUSD",1760859315160,0.72000001,186.28,186.27,16.78188133]
["bitfinex","SOLUSD",1760859315360,1e-08,186.28,186.27,19.57389765]
["bitfinex","SOLUSD",1760859315578,1e-08,186.28,186.27,46.65389765]
["bitfinex","SOLUSD",1760859315792,1e-08,186.28,186.27,19.57389765]
["bitfinex","SOLUSD",1760859316057,0.72000001,186.28,186.27,46.65389765]
["bitfinex","SOLUSD",1760859316473,0.72000001,186.28,186.27,19.57389765]
["bitfinex","SOLUSD",1760859316961,1e-08,186.28,186.27,46.65389765]
["bitfinex","SOLUSD",1760859318480,1e-08,186.28,186.27,19.57389765]
["bitfinex","SOLUSD",1760859318664,1e-08,186.28,186.27,46.65389765]
["bitfinex","SOLUSD",1760859318975,1e-08,186.28,186.27,19.57389765]
["bitfinex","SOLUSD",1760859319179,0.72000001,186.28,186.27,43.32502623]
["bitfinex","SOLUSD",1760859319386,0.72000001,186.28,186.27,47.19075275]
["bitfinex","SOLUSD",1760859319559,1e-08,186.28,186.27,47.19075275]
["bitfinex","SOLUSD",1760859320080,1e-08,186.28,186.27,49.34273661]
["bitfinex","SOLUSD",1760859321681,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859321875,1e-08,186.28,186.27,49.34273661]
["bitfinex","SOLUSD",1760859322183,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859322386,1e-08,186.28,186.27,49.34273661]
["bitfinex","SOLUSD",1760859323477,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859323678,1e-08,186.28,186.27,49.34273661]
["bitfinex","SOLUSD",1760859323879,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859324284,1e-08,186.28,186.27,49.34273661]
["bitfinex","SOLUSD",1760859324589,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859324987,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859325980,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859326374,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859326576,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859326788,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859327610,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859327771,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859328089,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859328268,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859329375,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859329978,1e-08,186.28,186.27,49.99273661]
["bitfinex","SOLUSD",1760859330281,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859330596,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859330775,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859331670,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859332098,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859332571,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859333682,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859333884,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859334093,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859334282,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859334592,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859334983,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859335184,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859335383,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859335899,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859336080,0.72000001,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859336392,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859336994,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859337376,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859337595,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859337880,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859338174,1e-08,186.28,186.27,45.99386519]
["bitfinex","SOLUSD",1760859339000,1e-08,186.28,186.27,18.93386519]
["bitfinex","SOLUSD",1760859339796,1e-08,186.28,186.27,22.26273661]
["bitfinex","SOLUSD",1760859339999,1e-08,186.28,186.27,49.32273661]
["bitfinex","SOLUSD",1760859340893,1e-08,186.28,186.27,22.93273661]
["bitfinex","SOLUSD",1760859341203,1e-08,186.28,186.27,49.97273661]
["bitfinex","SOLUSD",1760859341995,1e-08,186.28,186.27,22.93273661]
["bitfinex","SOLUSD",1760859342199,1e-08,186.28,186.27,49.97273661]
["bitfinex","SOLUSD",1760859342706,1e-08,186.28,186.27,22.93273661]
["bitfinex","SOLUSD",1760859342884,1e-08,186.28,186.27,49.99273661]
["bitfinex","SOLUSD",1760859343204,1e-08,186.28,186.27,22.93273661]
["bitfinex","SOLUSD",1760859343379,1e-08,186.28,186.27,49.97273661]
["bitfinex","SOLUSD",1760859344480,1e-08,186.28,186.27,22.93273661]
["bitfinex","SOLUSD",1760859344810,1e-08,186.28,186.27,2.68883896]
["bitfinex","SOLUSD",1760859344984,1e-08,186.28,186.27,14.87534663]
["bitfinex","SOLUSD",1760859345180,1e-08,186.28,186.27,17.56406982]
["bitfinex","SOLUSD",1760859345400,1e-08,186.28,186.27,44.60406982]
["bitfinex","SOLUSD",1760859345585,1e-08,186.28,186.27,49.97262084]
["bitfinex","SOLUSD",1760859345984,1e-08,186.28,186.27,49.99262084]
["bitfinex","SOLUSD",1760859347082,1e-08,186.28,186.27,22.93262084]
["bitfinex","SOLUSD",1760859347283,1e-08,186.28,186.27,49.97262084]
["bitfinex","SOLUSD",1760859347506,1e-08,186.28,186.27,22.93262084]
["bitfinex","SOLUSD",1760859347805,1e-08,186.28,186.27,49.97262084]
["bitfinex","SOLUSD",1760859347999,1e-08,186.28,186.27,46.64374942]
["bitfinex","SOLUSD",1760859348328,1e-08,186.28,186.27,49.97262084]
["bitfinex","SOLUSD",1760859349922,1e-08,186.28,186.27,22.93262084]
["bitfinex","SOLUSD",1760859350124,1e-08,186.28,186.27,49.97262084]
["bitfinex","SOLUSD",1760859350809,1e-08,186.28,186.27,72.85262084]
["bitfinex","SOLUSD",1760859351024,0.1,186.29,186.28,10.87647521]
["bitfinex","SOLUSD",1760859351320,0.1,186.29,186.28,41.91534663]
["bitfinex","SOLUSD",1760859351818,0.1,186.29,186.28,44.06709896]
["bitfinex","SOLUSD",1760859352725,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859352918,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859354233,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859354422,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859354616,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859354824,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859355222,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859355419,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859355606,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859355807,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859356422,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859356615,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859356817,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859357019,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859357227,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859357529,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859357725,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859358330,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859359126,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859359335,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859359629,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859359830,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859360611,0.1,186.29,186.28,48.76536179]
["bitfinex","SOLUSD",1760859360911,0.1,186.29,186.28,21.72536179]
["bitfinex","SOLUSD",1760859361228,0.1,186.29,186.28,48.76536179]
["bitfinex","SOLUSD",1760859361437,0.1,186.29,186.28,21.72536179]
["bitfinex","SOLUSD",1760859361632,0.1,186.29,186.28,48.76536179]
["bitfinex","SOLUSD",1760859362813,0.1,186.29,186.28,21.72536179]
["bitfinex","SOLUSD",1760859363012,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859363617,0.1,186.29,186.28,22.39536179]
["bitfinex","SOLUSD",1760859363817,0.1,186.29,186.28,49.43536179]
["bitfinex","SOLUSD",1760859364540,0.2,186.3,186.28,49.43536179]
["bitfinex","SOLUSD",1760859364541,0.2,186.3,186.28,22.39536179]
["bitfinex","SOLUSD",1760859364727,0.2,186.3,186.29,42.45214409]
["bitfinex","SOLUSD",1760859364916,0.2,186.3,186.29,15.41214409]
["bitfinex","SOLUSD",1760859365238,0.2,186.3,186.29,44.60378067]
["bitfinex","SOLUSD",1760859365439,0.2,186.3,186.29,17.56378067]
["bitfinex","SOLUSD",1760859365650,0.2,186.3,186.29,44.60378067]
["bitfinex","SOLUSD",1760859366643,0.2,186.3,186.29,49.97175533]
["bitfinex","SOLUSD",1760859370043,1e-08,186.3,186.29,22.93175533]
["bitfinex","SOLUSD",1760859370551,1e-08,186.3,186.29,49.97175533]
["bitfinex","SOLUSD",1760859372259,1e-08,186.32,186.31,33.75647521]
["bitfinex","SOLUSD",1760859372421,1e-08,186.32,186.31,37.62208647]
["bitfinex","SOLUSD",1760859372623,1e-08,186.32,186.31,38.31208647]
["bitfinex","SOLUSD",1760859372837,1e-08,186.32,186.31,67.50314452]
["bitfinex","SOLUSD",1760859373546,1e-08,186.32,186.31,40.46314452]
["bitfinex","SOLUSD",1760859374142,1e-08,186.32,186.31,66.81314452]
["bitfinex","SOLUSD",1760859374329,1e-08,186.32,186.31,68.85167152]
["bitfinex","SOLUSD",1760859374537,1e-08,186.32,186.31,45.14054294]
["bitfinex","SOLUSD",1760859374732,1e-08,186.32,186.31,72.18054294]
["bitfinex","SOLUSD",1760859375244,1e-08,186.32,186.31,45.14054294]
["bitfinex","SOLUSD",1760859375544,1e-08,186.32,186.31,68.85167152]
["bitfinex","SOLUSD",1760859375736,1e-08,186.32,186.31,45.14054294]
["bitfinex","SOLUSD",1760859376046,0.71000001,186.32,186.31,49.30054294]
["bitfinex","SOLUSD",1760859376240,1e-08,186.32,186.31,49.30054294]
["bitfinex","SOLUSD",1760859376545,1e-08,186.32,186.31,22.26054294]
["bitfinex","SOLUSD",1760859377144,1e-08,186.32,186.31,49.30054294]
["bitfinex","SOLUSD",1760859378439,1e-08,186.32,186.31,22.26054294]
["bitfinex","SOLUSD",1760859378749,1e-08,186.32,186.31,49.30054294]
["bitfinex","SOLUSD",1760859379253,0.71000001,186.32,186.31,38.42406773]
["bitfinex","SOLUSD",1760859379832,1e-08,186.32,186.31,38.42406773]
["bitfinex","SOLUSD",1760859380232,1e-08,186.32,186.31,11.38406773]
["bitfinex","SOLUSD",1760859380853,1e-08,186.32,186.31,38.42406773]
["bitfinex","SOLUSD",1760859381433,0.71000001,186.32,186.31,29.19105805]
["bitfinex","SOLUSD",1760859381644,0.71000001,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859382346,0.71000001,186.32,186.31,7.51845647]
["bitfinex","SOLUSD",1760859385052,1e-08,186.32,186.31,7.51845647]
["bitfinex","SOLUSD",1760859385251,1e-08,186.32,186.31,11.38406773]
["bitfinex","SOLUSD",1760859387955,0.71000001,186.32,186.31,7.51845647]
["bitfinex","SOLUSD",1760859389161,1e-08,186.32,186.31,7.51845647]
["bitfinex","SOLUSD",1760859390049,0.71000001,186.32,186.31,7.51845647]
["bitfinex","SOLUSD",1760859392263,1e-08,186.32,186.31,7.51845647]
["bitfinex","SOLUSD",1760859392947,0.71000001,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859393958,4.03887143,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859398566,0.71000001,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859398757,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859399063,0.71000001,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859399769,4.03887143,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859402161,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859402358,3.32887143,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859402672,4.03887143,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859404863,3.32887143,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859405568,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859406473,1e-08,186.32,186.31,2.87105805]
["bitfinex","SOLUSD",1760859406772,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859409562,1e-08,186.32,186.31,2.87105805]
["bitfinex","SOLUSD",1760859409764,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859412267,1e-08,186.32,186.31,2.87105805]
["bitfinex","SOLUSD",1760859412778,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859413669,1e-08,186.32,186.31,2.87105805]
["bitfinex","SOLUSD",1760859420891,1e-08,186.32,186.31,2.15105805]
["bitfinex","SOLUSD",1760859421377,0.1,186.33,186.31,12.10406773]
["bitfinex","SOLUSD",1760859421588,0.1,186.35,186.33,22.88]
["bitfinex","SOLUSD",1760859421792,0.1,186.35,186.34,26.74552484]
["bitfinex","SOLUSD",1760859421970,3.32887142,186.43,186.35,10.87647521]
["bitfinex","SOLUSD",1760859422169,3.32887142,186.43,186.37,3.32887142]
["bitfinex","SOLUSD",1760859422374,4.00887142,186.43,186.37,8.69454186]
["bitfinex","SOLUSD",1760859422592,4.00887142,186.43,186.37,12.74341328]
["bitfinex","SOLUSD",1760859423266,0.1,186.44,186.37,9.41454186]
["bitfinex","SOLUSD",1760859423495,0.1,186.44,186.37,23.61988849]
["bitfinex","SOLUSD",1760859424174,0.1,186.44,186.37,20.29101707]
["bitfinex","SOLUSD",1760859424496,0.1,186.44,186.37,23.61988849]
["bitfinex","SOLUSD",1760859425698,0.1,186.44,186.37,50.65988849]
["bitfinex","SOLUSD",1760859425992,0.1,186.44,186.37,47.33101707]
["bitfinex","SOLUSD",1760859426173,0.1,186.44,186.4,22.88]
["bitfinex","SOLUSD",1760859426482,0.1,186.44,186.43,19.5692902]
["bitfinex","SOLUSD",1760859426864,0.1,186.44,186.43,20.2892902]
["bitfinex","SOLUSD",1760859428089,0.1,186.44,186.43,16.96041878]
["bitfinex","SOLUSD",1760859428286,0.1,186.44,186.43,47.3292902]
["bitfinex","SOLUSD",1760859429085,0.1,186.44,186.43,20.2892902]
["bitfinex","SOLUSD",1760859429388,0.1,186.44,186.43,47.3292902]
["bitfinex","SOLUSD",1760859430174,0.1,186.44,186.43,20.2892902]
["bitfinex","SOLUSD",1760859430895,0.1,186.44,186.43,47.3292902]
["bitfinex","SOLUSD",1760859431776,0.1,186.44,186.43,20.2892902]
["bitfinex","SOLUSD",1760859431976,0.1,186.44,186.43,47.3292902]
["bitfinex","SOLUSD",1760859432173,0.1,186.44,186.43,49.47930766]
["bitfinex","SOLUSD",1760859434590,0.1,186.44,186.43,19.11043624]
["bitfinex","SOLUSD",1760859434796,0.1,186.44,186.43,37.86283245]
["bitfinex","SOLUSD",1760859434991,0.1,186.44,186.43,38.3992268]
["bitfinex","SOLUSD",1760859435574,0.1,186.44,186.43,11.3792268]
["bitfinex","SOLUSD",1760859436192,0.79,186.44,186.43,2.15001746]
["bitfinex","SOLUSD",1760859437684,0.1,186.44,186.43,2.15001746]
["bitfinex","SOLUSD",1760859440405,0.79,186.44,186.43,2.15001746]
["bitfinex","SOLUSD",1760859440789,0.1,186.44,186.43,2.15001746]
["bitfinex","SOLUSD",1760859442807,4.11887142,186.44,186.34,27.71]
["bitfinex","SOLUSD",1760859442995,1.2276055,186.43,186.39,3.42887142]
["bitfinex","SOLUSD",1760859443176,3.32887142,186.4,186.34,4.01887142]
["bitfinex","SOLUSD",1760859443382,4.01887142,186.39,186.35,11.41315744]
["bitfinex","SOLUSD",1760859443595,0.69,186.38,186.35,11.41315744]
["bitfinex","SOLUSD",1760859443790,4.01887142,186.39,186.35,12.10315744]
["bitfinex","SOLUSD",1760859444615,4.01887142,186.38,186.35,11.41315744]
["bitfinex","SOLUSD",1760859444790,3.32887142,186.36,186.31,5.36738147]
["bitfinex","SOLUSD",1760859444993,4.01887142,186.35,186.3,32.40764189]
["bitfinex","SOLUSD",1760859445207,0.5376055,186.38,186.33,16.13727441]
["bitfinex","SOLUSD",1760859445404,4.01887142,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760859445619,0.69,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760859445922,0.69,186.37,186.33,16.13727441]
["bitfinex","SOLUSD",1760859446207,3.32887142,186.37,186.33,16.82727441]
["bitfinex","SOLUSD",1760859446408,0.69,186.36,186.33,16.82727441]
["bitfinex","SOLUSD",1760859446610,3.32887142,186.38,186.33,16.82727441]
["bitfinex","SOLUSD",1760859446797,0.69,186.37,186.33,16.82727441]
["bitfinex","SOLUSD",1760859447511,0.69,186.36,186.33,16.13727441]
["bitfinex","SOLUSD",1760859448107,4.01887142,186.38,186.33,16.82727441]
["bitfinex","SOLUSD",1760859448307,0.69,186.37,186.33,16.13727441]
["bitfinex","SOLUSD",1760859448513,0.69,186.36,186.33,16.13727441]
["bitfinex","SOLUSD",1760859450006,0.69,186.36,186.33,16.82727441]
["bitfinex","SOLUSD",1760859451909,3.32887142,186.37,186.33,16.13727441]
["bitfinex","SOLUSD",1760859452116,0.69,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760859452315,4.01887142,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760859452524,0.69,186.37,186.33,3.32887142]
["bitfinex","SOLUSD",1760859452702,0.69,186.37,186.33,4.01887142]
["bitfinex","SOLUSD",1760859452902,0.69,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760859453104,0.69,186.37,186.33,3.32887142]
["bitfinex","SOLUSD",1760859453314,3.32887142,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760859453621,3.32887142,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760859453926,4.01887142,186.38,186.34,9.38597755]
["bitfinex","SOLUSD",1760859454425,3.32887142,186.37,186.34,9.38597755]
["bitfinex","SOLUSD",1760859454923,0.69,186.38,186.34,9.38597755]
["bitfinex","SOLUSD",1760859455114,4.01887142,186.37,186.34,8.69597755]
["bitfinex","SOLUSD",1760859455302,4.01887142,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760859455494,4.01887142,186.36,186.33,8.69597755]
["bitfinex","SOLUSD",1760859455698,4.01887142,186.36,186.33,9.38597755]
["bitfinex","SOLUSD",1760859456218,3.32887142,186.36,186.33,9.38597755]
["bitfinex","SOLUSD",1760859456923,0.69,186.35,186.3,6.05765753]
["bitfinex","SOLUSD",1760859457100,3.32887142,186.36,186.3,8.69652895]
["bitfinex","SOLUSD",1760859457306,0.69,186.34,186.32,3.32887142]
["bitfinex","SOLUSD",1760859457815,4.55647692,186.34,186.3,0.69]
["bitfinex","SOLUSD",1760859458199,0.69,186.37,186.31,4.55561126]
["bitfinex","SOLUSD",1760859458403,3.86647692,186.38,186.32,4.01887142]
["bitfinex","SOLUSD",1760859458611,3.32887142,186.37,186.32,0.69]
["bitfinex","SOLUSD",1760859459125,0.69,186.36,186.32,9.3864829]
["bitfinex","SOLUSD",1760859459325,0.69,186.36,186.33,0.69]
["bitfinex","SOLUSD",1760859459627,3.32887142,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760859459820,4.01887142,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760859460519,4.01887142,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760859461632,3.86647692,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760859462311,3.86647692,186.38,186.32,17.39236237]
["bitfinex","SOLUSD",1760859462509,3.86647692,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760859463040,3.32887142,186.37,186.35,0.69]
["bitfinex","SOLUSD",1760859465109,3.32887142,186.37,186.35,5.36700805]
["bitfinex","SOLUSD",1760859465317,3.99887142,186.37,186.33,0.67]
["bitfinex","SOLUSD",1760859465517,3.99887142,186.37,186.32,5.36700805]
["bitfinex","SOLUSD",1760859465708,3.32887142,186.37,186.33,6.03700805]
["bitfinex","SOLUSD",1760859465910,3.99887142,186.37,186.33,6.03700805]
["bitfinex","SOLUSD",1760859466110,3.99887142,186.37,186.33,0.67]
["bitfinex","SOLUSD",1760859466518,3.99887142,186.37,186.34,6.03700805]
["bitfinex","SOLUSD",1760859467028,3.32887142,186.37,186.34,6.70700805]
["bitfinex","SOLUSD",1760859467241,3.32887142,186.37,186.34,6.03700805]
["bitfinex","SOLUSD",1760859467417,3.32887142,186.37,186.34,6.70700805]
["bitfinex","SOLUSD",1760859467819,3.99887142,186.37,186.34,6.03700805]
["bitfinex","SOLUSD",1760859469041,3.32887142,186.37,186.34,6.03700805]
["bitfinex","SOLUSD",1760859469243,3.32887142,186.37,186.34,6.70700805]
["bitfinex","SOLUSD",1760859469244,3.32887142,186.36,186.34,6.70700805]
["bitfinex","SOLUSD",1760859469425,4.53647692,186.37,186.34,6.70700805]
["bitfinex","SOLUSD",1760859472141,3.32887142,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760859472443,3.86647692,186.38,186.35,0.67]
["bitfinex","SOLUSD",1760859472649,4.53647692,186.38,186.35,0.67]
["bitfinex","SOLUSD",1760859473243,4.53647692,186.38,186.34,6.70700805]
["bitfinex","SOLUSD",1760859478349,4.53647692,186.38,186.34,6.03700805]
["bitfinex","SOLUSD",1760859478528,4.53647692,186.38,186.35,0.67]
["bitfinex","SOLUSD",1760859479648,3.86647692,186.38,186.35,0.67]
["bitfinex","SOLUSD",1760859481160,4.53647692,186.38,186.34,6.03700805]
["bitfinex","SOLUSD",1760859481329,4.53647692,186.38,186.34,6.70700805]
["bitfinex","SOLUSD",1760859481530,0.67,186.37,186.34,6.03700805]
["bitfinex","SOLUSD",1760859481830,0.67,186.36,186.34,6.03700805]
["bitfinex","SOLUSD",1760859482026,0.67,186.35,186.31,0.67]
["bitfinex","SOLUSD",1760859482345,3.32887142,186.36,186.32,16.80727441]
["bitfinex","SOLUSD",1760859482546,3.32887142,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760859482950,3.99887142,186.36,186.33,3.99887142]
["bitfinex","SOLUSD",1760859483833,3.32887142,186.34,186.3,0.67]
["bitfinex","SOLUSD",1760859484046,3.32887142,186.33,186.3,0.67]
["bitfinex","SOLUSD",1760859484257,3.32887142,186.33,186.31,5.36761651]
["bitfinex","SOLUSD",1760859484757,3.32887142,186.33,186.3,0.67]
["bitfinex","SOLUSD",1760859484758,3.86647692,186.33,186.3,0.67]
["bitfinex","SOLUSD",1760859484962,3.99887142,186.32,186.3,3.32887142]
["bitfinex","SOLUSD",1760859485259,3.99887142,186.32,186.26,30.36887142]
["bitfinex","SOLUSD",1760859485260,3.99887142,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760859485441,3.99887142,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760859486046,0.67,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760859486457,3.86647692,186.33,186.29,0.67]
["bitfinex","SOLUSD",1760859486652,4.53647692,186.33,186.29,0.67]
["bitfinex","SOLUSD",1760859487661,3.32887142,186.31,186.25,26.20887142]
["bitfinex","SOLUSD",1760859487968,4.53647692,186.3,186.27,22.88]
["bitfinex","SOLUSD",1760859488267,3.86647692,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760859488865,4.53647692,186.3,186.26,16.81074731]
["bitfinex","SOLUSD",1760859489060,4.53647692,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760859489363,4.53647692,186.3,186.26,16.14074731]
["bitfinex","SOLUSD",1760859489556,4.53647692,186.3,186.26,16.81074731]
["bitfinex","SOLUSD",1760859489942,4.53647692,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760859490444,4.53647692,186.3,186.26,16.14074731]
["bitfinex","SOLUSD",1760859490646,0.5376055,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760859491343,4.56647692,186.3,186.26,16.81074731]
["bitfinex","SOLUSD",1760859491943,4.56647692,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760859492577,3.32887142,186.29,186.26,16.14074731]
["bitfinex","SOLUSD",1760859492865,4.02887142,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760859493037,3.32887142,186.28,186.25,16.14422171]
["bitfinex","SOLUSD",1760859493241,4.56647692,186.27,186.23,0.67]
["bitfinex","SOLUSD",1760859493450,4.56647692,186.27,186.24,16.14422171]
["bitfinex","SOLUSD",1760859493862,4.56647692,186.27,186.24,16.81422171]
["bitfinex","SOLUSD",1760859494369,4.56647692,186.27,186.24,16.14422171]
["bitfinex","SOLUSD",1760859494871,4.01887142,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760859495171,4.01887142,186.26,186.23,16.81422171]
["bitfinex","SOLUSD",1760859495971,4.01887142,186.26,186.19,27.04]
["bitfinex","SOLUSD",1760859495972,3.32887142,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760859496158,3.32887142,186.26,186.22,16.81682849]
["bitfinex","SOLUSD",1760859496362,3.32887142,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760859497055,0.5376055,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760859497253,4.55647692,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760859497457,3.32887142,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760859497972,3.32887142,186.23,186.21,8.69942589]
["bitfinex","SOLUSD",1760859498480,3.32887142,186.23,186.21,9.36942589]
["bitfinex","SOLUSD",1760859499068,3.32887142,186.23,186.21,8.69942589]
["bitfinex","SOLUSD",1760859499275,0.5376055,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760859499571,3.86647692,186.22,186.19,3.99887142]
["bitfinex","SOLUSD",1760859500958,3.86647692,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760859502470,0.69,186.21,186.18,16.1503055]
["bitfinex","SOLUSD",1760859502772,4.01887142,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760859502974,4.01887142,186.21,186.17,16.8203055]
["bitfinex","SOLUSD",1760859503567,4.01887142,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760859503961,22.88,186.24,186.15,5.37181178]
["bitfinex","SOLUSD",1760859504159,3.32887142,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760859504365,3.32887142,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760859504573,4.01887142,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760859504862,4.01887142,186.22,186.16,24.85163423]
["bitfinex","SOLUSD",1760859505061,4.01887142,186.22,186.17,0.67]
["bitfinex","SOLUSD",1760859505272,0.5376055,186.23,186.14,0.73723004]
["bitfinex","SOLUSD",1760859505481,0.5376055,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760859505667,0.69,186.22,186.15,3.8660726]
["bitfinex","SOLUSD",1760859505993,4.55647692,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760859506279,3.86647692,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760859506484,3.86647692,186.26,186.2,3.32887142]
["bitfinex","SOLUSD",1760859506663,3.86647692,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760859506867,4.55647692,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760859507371,4.55647692,186.26,186.2,24.84707158]
["bitfinex","SOLUSD",1760859507572,4.55647692,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760859507880,4.55647692,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760859508586,3.86647692,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760859509469,4.55647692,186.26,186.2,24.84707158]
["bitfinex","SOLUSD",1760859509677,4.55647692,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760859509881,4.55647692,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760859510275,4.55647692,186.26,186.2,24.84707158]
["bitfinex","SOLUSD",1760859510588,4.55647692,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760859512062,4.55647692,186.26,186.2,24.84707158]
["bitfinex","SOLUSD",1760859512271,4.55647692,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760859512991,4.55647692,186.26,186.2,24.84707158]
["bitfinex","SOLUSD",1760859513180,4.55647692,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760859514081,3.32887142,186.25,186.2,16.1476976]
["bitfinex","SOLUSD",1760859514283,3.32887142,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760859514470,3.32887142,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760859516075,3.32887142,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760859516885,4.55647692,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760859517501,3.86647692,186.28,186.23,3.99887142]
["bitfinex","SOLUSD",1760859517795,4.55647692,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760859517970,4.01887142,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760859518589,4.01887142,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760859518970,4.01887142,186.28,186.23,16.81509054]
["bitfinex","SOLUSD",1760859519197,4.01887142,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760859519770,3.32887142,186.27,186.24,0.67]
["bitfinex","SOLUSD",1760859520999,4.01887142,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760859521373,3.32887142,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760859521578,1.2276055,186.32,186.26,0.67]
["bitfinex","SOLUSD",1760859521878,3.32887142,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760859522094,0.69,186.29,186.25,3.99887142]
["bitfinex","SOLUSD",1760859522269,3.32887142,186.27,186.25,0.67]
["bitfinex","SOLUSD",1760859522879,3.32887142,186.27,186.24,5.36968704]
["bitfinex","SOLUSD",1760859523084,3.32887142,186.27,186.24,0.67]
["bitfinex","SOLUSD",1760859523784,3.32887142,186.27,186.22,8.69883889]
["bitfinex","SOLUSD",1760859523994,3.32887142,186.27,186.25,0.71]
["bitfinex","SOLUSD",1760859524492,3.32887142,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760859524700,3.32887142,186.27,186.24,4.03887142]
["bitfinex","SOLUSD",1760859526909,3.32887142,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760859527680,3.32887142,186.28,186.25,0.71]
["bitfinex","SOLUSD",1760859529098,0.5376055,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760859529302,3.86647692,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760859530812,4.53647692,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760859531016,3.99887142,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760859531512,0.67,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760859534223,3.32887142,186.25,186.21,3.32887142]
["bitfinex","SOLUSD",1760859534396,3.99887142,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760859534718,3.99887142,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760859534923,3.32887142,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760859535222,0.67,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760859535519,1.2076055,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760859535822,1.2076055,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760859536120,4.53647692,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760859537515,4.53647692,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760859537901,3.86647692,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760859538118,4.53647692,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760859538414,4.53647692,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760859539809,3.99887142,186.25,186.23,22.88]
["bitfinex","SOLUSD",1760859540609,2.65658955,186.25,186.23,22.88]
["bitfinex","SOLUSD",1760859542324,0.5376055,186.29,186.23,22.88]
["bitfinex","SOLUSD",1760859542531,3.32887142,186.25,186.23,23.59]
["bitfinex","SOLUSD",1760859543026,3.32887142,186.26,186.23,23.59]
["bitfinex","SOLUSD",1760859543325,3.32887142,186.26,186.24,0.71]
["bitfinex","SOLUSD",1760859543820,0.5376055,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760859544024,3.86647692,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760859544203,3.86647692,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760859544403,3.86647692,186.25,186.2,35.20038722]
["bitfinex","SOLUSD",1760859544604,3.86647692,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760859544928,3.32887142,186.24,186.21,0.71]
["bitfinex","SOLUSD",1760859545242,3.32887142,186.22,186.2,22.88]
["bitfinex","SOLUSD",1760859545411,3.32887142,186.22,186.2,23.59]
["bitfinex","SOLUSD",1760859545612,3.32887142,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760859547236,3.32887142,186.21,186.18,13.02761027]
["bitfinex","SOLUSD",1760859547413,3.32887142,186.21,186.17,22.88]
["bitfinex","SOLUSD",1760859547601,3.32887142,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760859547806,3.32887142,186.21,186.17,22.88]
["bitfinex","SOLUSD",1760859548032,3.32887142,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760859548211,3.32887142,186.22,186.18,4.03887142]
["bitfinex","SOLUSD",1760859548416,3.86647692,186.24,186.19,0.71]
["bitfinex","SOLUSD",1760859548823,3.32887142,186.24,186.19,4.03887142]
["bitfinex","SOLUSD",1760859549033,3.32887142,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760859549535,3.86647692,186.23,186.19,16.14856681]
["bitfinex","SOLUSD",1760859549716,3.32887142,186.22,186.17,31.58025071]
["bitfinex","SOLUSD",1760859549915,0.5376055,186.21,186.18,16.85943611]
["bitfinex","SOLUSD",1760859550232,3.32887142,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760859550439,3.86647692,186.21,186.19,0.71]
["bitfinex","SOLUSD",1760859551534,3.86647692,186.21,186.17,22.88]
["bitfinex","SOLUSD",1760859551535,3.32887142,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760859551735,3.86647692,186.19,186.16,16.15117499]
["bitfinex","SOLUSD",1760859551944,3.32887142,186.19,186.16,16.86117499]
["bitfinex","SOLUSD",1760859552105,3.32887142,186.19,186.16,0.71]
["bitfinex","SOLUSD",1760859553037,3.86647692,186.18,186.15,16.15204457]
["bitfinex","SOLUSD",1760859553210,3.32887142,186.17,186.15,0.71]
["bitfinex","SOLUSD",1760859555735,3.32887142,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760859555921,3.32887142,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760859558734,3.32887142,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760859562631,3.86647692,186.22,186.17,4.00887142]
["bitfinex","SOLUSD",1760859562949,3.32887142,186.22,186.18,0.68]
["bitfinex","SOLUSD",1760859563521,0.36,186.24,186.16,3.32887142]
["bitfinex","SOLUSD",1760859563522,3.32887142,186.19,186.16,16.1503055]
["bitfinex","SOLUSD",1760859563820,3.32887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859564231,3.32887142,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760859564437,3.32887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760859565336,3.32887142,186.18,186.14,0.88]
["bitfinex","SOLUSD",1760859565535,3.32887142,186.17,186.15,0.68]
["bitfinex","SOLUSD",1760859566426,3.32887142,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760859566632,3.68887142,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760859566929,3.32887142,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760859567347,3.32887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859568336,3.68887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859569550,4.22647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859572035,27.10647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859573138,26.74647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859573843,27.10647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859574742,26.74647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859574954,27.10647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859578469,23.4176055,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859578657,26.74647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859579379,27.10647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859581487,26.74647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859582766,26.74647692,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760859583090,0.5376055,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760859583391,0.5376055,186.2,186.14,0.88]
["bitfinex","SOLUSD",1760859583598,3.32887142,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760859584879,23.4176055,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760859585082,3.32887142,186.17,186.15,0.68]
["bitfinex","SOLUSD",1760859586279,3.86647692,186.16,186.15,0.72]
["bitfinex","SOLUSD",1760859586579,3.86647692,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760859587078,3.86647692,186.16,186.15,0.72]
["bitfinex","SOLUSD",1760859587665,0.5376055,186.16,186.15,0.72]
["bitfinex","SOLUSD",1760859588469,3.32887142,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760859588670,0.5376055,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760859588671,3.32887142,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760859588966,0.5376055,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760859590109,3.86647692,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760859590476,3.32887142,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760859591009,3.68887142,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760859591185,0.5376055,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760859591700,0.5376055,186.22,186.16,0.72]
["bitfinex","SOLUSD",1760859592288,3.32887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859592591,0.5376055,186.22,186.16,0.72]
["bitfinex","SOLUSD",1760859592912,3.32887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859593084,3.32887142,186.18,186.16,0.72]
["bitfinex","SOLUSD",1760859593484,3.32887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859593975,0.5376055,186.22,186.16,0.72]
["bitfinex","SOLUSD",1760859594180,3.32887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859594394,3.32887142,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760859595586,3.32887142,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760859596501,3.32887142,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760859597819,3.32887142,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760859598199,3.32887142,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760859598399,3.86647692,186.18,186.16,0.72]
["bitfinex","SOLUSD",1760859599396,3.32887142,186.17,186.16,0.72]
["bitfinex","SOLUSD",1760859600101,3.32887142,186.18,186.16,0.72]
["bitfinex","SOLUSD",1760859600296,3.32887142,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760859600497,3.32887142,186.17,186.14,0.2]
["bitfinex","SOLUSD",1760859600698,3.32887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859601790,3.32887142,186.16,186.14,0.92]
["bitfinex","SOLUSD",1760859602015,3.32887142,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760859602287,3.86647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859603413,3.32887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859603820,3.32887142,186.15,186.14,0.92]
["bitfinex","SOLUSD",1760859604194,3.32887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859609015,3.68887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859609400,4.22647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859611026,0.36,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859611202,3.68887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859611827,3.32887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859612427,3.86647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859613423,3.32887142,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859613833,0.5376055,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760859614011,3.32887142,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760859615619,3.32887142,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760859615936,3.32887142,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760859616319,3.32887142,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760859616504,4.22647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859616704,26.74647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859617408,27.10647692,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859618832,46.97554481,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859620722,50.30441623,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760859622038,50.30441623,186.15,186.11,0.2]
["bitfinex","SOLUSD",1760859622217,6.65774284,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760859622418,7.19534834,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760859623937,3.86647692,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760859624124,3.86647692,186.12,186.11,0.88]
["bitfinex","SOLUSD",1760859624636,3.32887142,186.12,186.11,0.88]
["bitfinex","SOLUSD",1760859625019,3.86647692,186.13,186.11,0.88]
["bitfinex","SOLUSD",1760859625227,3.86647692,186.13,186.12,0.68]
["bitfinex","SOLUSD",1760859626424,3.86647692,186.13,186.11,0.2]
["bitfinex","SOLUSD",1760859626620,3.32887142,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760859626933,29.89774284,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760859627138,40.77421805,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760859627438,10.87647521,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859627633,14.74295213,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859627842,15.10295213,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859628432,18.71766377,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859629016,15.10295213,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859629332,20.47611853,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859629539,24.0893142,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859630543,20.47611853,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859630836,20.11611853,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859631245,14.74295213,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859633143,20.47611853,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859633436,20.11611853,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859633647,20.47611853,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760859634227,20.47611853,186.11,186.08,0.2]
["bitfinex","SOLUSD",1760859634439,20.47611853,186.11,186.07,0.2]
["bitfinex","SOLUSD",1760859634440,10.87647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859634619,14.74295213,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859634822,15.10295213,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859635017,14.74295213,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859644143,3.86647692,186.08,186.07,0.9]
["bitfinex","SOLUSD",1760859644353,26.74647692,186.08,186.07,0.9]
["bitfinex","SOLUSD",1760859644848,3.86647692,186.08,186.07,0.9]
["bitfinex","SOLUSD",1760859645027,3.32887142,186.08,186.07,0.9]
["bitfinex","SOLUSD",1760859645655,0.5376055,186.1,186.07,0.9]
["bitfinex","SOLUSD",1760859645857,3.32887142,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859646328,3.32887142,186.08,186.07,0.9]
["bitfinex","SOLUSD",1760859648932,3.32887142,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859649128,3.86647692,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859649431,3.86647692,186.08,186.07,0.9]
["bitfinex","SOLUSD",1760859651642,3.86647692,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859652654,14.74295213,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859653039,15.10295213,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859653240,14.74295213,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859660476,43.3569848,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859660765,20.4769848,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859661279,24.09741295,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760859663561,33.75647521,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760859663759,37.62295213,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760859664079,44.93393449,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760859664573,10.87647521,186.05,186.03,0.2]
["bitfinex","SOLUSD",1760859664874,18.07182355,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859665654,23.44701168,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859666273,18.07182355,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859666656,40.95182355,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859668771,46.32701168,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859671183,20.41342913,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859671478,27.07117197,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859671780,49.95117197,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859671974,27.07117197,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859672163,3.86647692,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760859675576,0.5376055,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760859675776,3.86647692,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760859677981,3.86647692,186.04,186.03,0.88]
["bitfinex","SOLUSD",1760859681089,3.86647692,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859681384,3.86647692,186.04,186.03,0.88]
["bitfinex","SOLUSD",1760859681571,3.86647692,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859681887,26.74647692,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859682264,40.95182355,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859682465,46.32701168,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760859682671,10.87647521,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760859682888,26.20887142,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859683386,26.20887142,186.01,186.0,0.88]
["bitfinex","SOLUSD",1760859685186,26.20887142,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859685691,26.20887142,186.01,186.0,0.88]
["bitfinex","SOLUSD",1760859687277,26.20887142,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859687971,26.20887142,186.01,186.0,0.88]
["bitfinex","SOLUSD",1760859689283,26.20887142,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859690993,37.08534663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859692998,42.82140168,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859693874,42.46140168,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859695399,42.82140168,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760859696876,22.88,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859697098,26.20887142,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859697895,26.74647692,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859699692,37.62295213,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859701081,37.62295213,185.98,185.97,0.88]
["bitfinex","SOLUSD",1760859703893,37.62295213,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859704800,37.62295213,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859706799,37.62295213,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859708102,42.99987437,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859708309,43.35987437,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859709000,42.99987437,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859710522,53.76295213,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859710701,34.29408071,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859710902,37.62295213,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859711420,37.62295213,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859713913,42.99987437,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859716803,37.62295213,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859717112,37.62295213,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859717311,26.74647692,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859717508,26.20887142,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859717712,26.74647692,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859718326,0.5376055,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859718529,3.32887142,185.99,185.97,0.92]
["bitfinex","SOLUSD",1760859718706,0.5376055,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859719105,0.5376055,185.98,185.97,0.92]
["bitfinex","SOLUSD",1760859719723,3.32887142,186.0,185.97,0.92]
["bitfinex","SOLUSD",1760859720023,0.5376055,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760859721404,3.86647692,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760859721609,22.88,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760859721610,3.86647692,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760859721821,105.96647692,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760859722214,3.32887142,186.0,185.98,0.72]
["bitfinex","SOLUSD",1760859722416,22.88,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760859727731,26.20887142,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760859728237,26.74647692,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760859729324,26.74647692,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760859729514,26.20887142,185.98,185.97,0.91]
["bitfinex","SOLUSD",1760859731738,22.88,185.98,185.97,0.91]
["bitfinex","SOLUSD",1760859734742,1371.06726692,186.0,185.97,9.6159686]
["bitfinex","SOLUSD",1760859734920,1371.06726692,186.0,185.98,4.01887142]
["bitfinex","SOLUSD",1760859735124,1371.06726692,186.0,185.99,0.69]
["bitfinex","SOLUSD",1760859736814,1371.06726692,186.0,185.99,9.39550457]
["bitfinex","SOLUSD",1760859737341,1371.06726692,186.0,185.99,6.06663315]
["bitfinex","SOLUSD",1760859737528,1371.06726692,186.0,185.99,0.69]
["bitfinex","SOLUSD",1760859737728,1371.06726692,186.0,185.99,4.01887142]
["bitfinex","SOLUSD",1760859738118,1371.06726692,186.0,185.99,10.08550457]
["bitfinex","SOLUSD",1760859738644,1371.06726692,186.0,185.99,12.1332663]
["bitfinex","SOLUSD",1760859738820,1371.06726692,186.0,185.99,15.46213772]
["bitfinex","SOLUSD",1760859742629,1371.06726692,186.0,185.99,12.1332663]
["bitfinex","SOLUSD",1760859743031,1371.06726692,186.0,185.99,15.46213772]
["bitfinex","SOLUSD",1760859744452,1371.06726692,186.0,185.99,6.75663315]
["bitfinex","SOLUSD",1760859746154,1371.06726692,186.0,185.99,15.46213772]
["bitfinex","SOLUSD",1760859755154,1371.06726692,186.0,185.99,11.4432663]
["bitfinex","SOLUSD",1760859758251,1371.06726692,186.0,185.99,12.1332663]
["bitfinex","SOLUSD",1760859758774,1371.06726692,186.0,185.99,11.4432663]
["bitfinex","SOLUSD",1760859761062,1371.06726692,186.0,185.99,12.1332663]
["bitfinex","SOLUSD",1760859762244,1371.06726692,186.0,185.99,11.4432663]
["bitfinex","SOLUSD",1760859763753,1371.06726692,186.0,185.99,14.77213772]
["bitfinex","SOLUSD",1760859764165,1371.06726692,186.0,185.99,11.4432663]
["bitfinex","SOLUSD",1760859764346,1371.06726692,186.0,185.99,6.06663315]
["bitfinex","SOLUSD",1760859769859,1371.06726692,186.0,185.99,6.77663315]
["bitfinex","SOLUSD",1760859770049,1371.06726692,186.0,185.99,6.06663315]
["bitfinex","SOLUSD",1760859772584,1371.06726692,186.0,185.99,11.4432663]
["bitfinex","SOLUSD",1760859772786,1371.06726692,186.0,185.99,15.48213772]
["bitfinex","SOLUSD",1760859773476,1371.06726692,186.0,185.99,12.1532663]
["bitfinex","SOLUSD",1760859773660,1371.06726692,186.0,185.99,15.48213772]
["bitfinex","SOLUSD",1760859781564,1364.33634924,186.0,185.99,15.48213772]
["bitfinex","SOLUSD",1760859789796,1364.33634924,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859791574,1357.60636744,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859793803,1326.52899837,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859793994,1286.74081456,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859794177,1120.25432569,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859794597,1025.2397161,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859795397,984.3694118,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859795595,902.6288032,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859795898,861.7584989,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859796396,831.81704939,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859796601,801.87559988,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859796807,741.12896916,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859796992,680.17931532,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859797497,653.17050881,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859797680,599.15289099,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859798108,599.15289099,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859798405,599.15289099,186.0,185.99,49.23861293]
["bitfinex","SOLUSD",1760859798608,599.15289099,186.0,185.99,48.52861293]
["bitfinex","SOLUSD",1760859799587,599.15289099,186.0,185.99,49.23861293]
["bitfinex","SOLUSD",1760859800493,599.15289099,186.0,185.99,76.31861293]
["bitfinex","SOLUSD",1760859800981,569.86718323,186.0,185.99,49.23861293]
["bitfinex","SOLUSD",1760859801178,569.86718323,186.0,185.99,76.31861293]
["bitfinex","SOLUSD",1760859801381,569.86718323,186.0,185.99,49.23861293]
["bitfinex","SOLUSD",1760859801596,569.86718323,186.0,185.99,76.31861293]
["bitfinex","SOLUSD",1760859801788,540.26556037,186.0,185.99,76.31861293]
["bitfinex","SOLUSD",1760859801990,510.66393751,186.0,185.99,76.31861293]
["bitfinex","SOLUSD",1760859802191,481.41270907,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859802482,394.06576809,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859802682,361.60971686,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859804006,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859804194,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859806497,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859806810,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859811301,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859811809,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859813394,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859813589,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859813821,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859814018,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859815199,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859815400,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859815597,361.55926141,186.0,185.99,26.35861293]
["bitfinex","SOLUSD",1760859815791,361.55926141,186.0,185.99,53.43861293]
["bitfinex","SOLUSD",1760859817604,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859820518,361.55926141,186.0,185.99,26.89627624]
["bitfinex","SOLUSD",1760859820705,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859824117,361.55926141,186.0,185.99,26.89627624]
["bitfinex","SOLUSD",1760859824417,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859826923,361.55926141,186.0,185.99,26.89627624]
["bitfinex","SOLUSD",1760859827122,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859827720,361.55926141,186.0,185.99,26.89627624]
["bitfinex","SOLUSD",1760859827925,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859828126,361.55926141,186.0,185.99,26.89627624]
["bitfinex","SOLUSD",1760859828318,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859828624,361.55926141,186.0,185.99,26.89627624]
["bitfinex","SOLUSD",1760859828827,361.55926141,186.0,185.99,53.97627624]
["bitfinex","SOLUSD",1760859829023,361.55926141,186.0,185.99,115.37627624]
["bitfinex","SOLUSD",1760859829196,361.55926141,186.0,185.99,114.83861293]
["bitfinex","SOLUSD",1760859829632,361.55926141,186.0,185.99,119.05936671]
["bitfinex","SOLUSD",1760859830014,361.55926141,186.0,185.99,118.34936671]
["bitfinex","SOLUSD",1760859830216,361.55926141,186.0,185.99,91.26936671]
["bitfinex","SOLUSD",1760859830516,361.55926141,186.0,185.99,118.34936671]
["bitfinex","SOLUSD",1760859831609,361.55926141,186.0,185.99,91.26936671]
["bitfinex","SOLUSD",1760859831820,361.55926141,186.0,185.99,118.34936671]
["bitfinex","SOLUSD",1760859832017,361.55926141,186.0,185.99,91.93936671]
["bitfinex","SOLUSD",1760859832218,361.55926141,186.0,185.99,119.01936671]
["bitfinex","SOLUSD",1760859835009,361.55926141,186.0,185.99,30.53936671]
["bitfinex","SOLUSD",1760859835209,361.55926141,186.0,185.99,52.72861293]
["bitfinex","SOLUSD",1760859836035,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859836235,361.55926141,186.0,185.99,52.72861293]
["bitfinex","SOLUSD",1760859836710,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859836913,361.55926141,186.0,185.99,52.72861293]
["bitfinex","SOLUSD",1760859837107,361.91926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859839224,361.91926141,186.0,185.99,48.52861293]
["bitfinex","SOLUSD",1760859840641,361.91926141,186.0,185.99,37.65213772]
["bitfinex","SOLUSD",1760859843036,361.91926141,186.0,185.99,28.94663315]
["bitfinex","SOLUSD",1760859843225,361.91926141,186.0,185.99,6.06663315]
["bitfinex","SOLUSD",1760859847127,361.55926141,186.0,185.99,14.77213772]
["bitfinex","SOLUSD",1760859848545,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859848747,361.55926141,186.0,185.99,26.31861293]
["bitfinex","SOLUSD",1760859849532,361.91926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859850342,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859854956,361.91926141,186.0,185.99,6.06663315]
["bitfinex","SOLUSD",1760859855630,361.91926141,186.0,185.99,9.39550457]
["bitfinex","SOLUSD",1760859855828,361.55926141,186.0,185.99,9.39550457]
["bitfinex","SOLUSD",1760859856371,361.55926141,186.0,185.99,14.77213772]
["bitfinex","SOLUSD",1760859861849,361.55926141,186.0,185.99,15.45213772]
["bitfinex","SOLUSD",1760859862050,361.55926141,186.0,185.99,14.77213772]
["bitfinex","SOLUSD",1760859866362,361.55926141,186.0,185.99,26.32861293]
["bitfinex","SOLUSD",1760859870941,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859872774,361.55926141,186.0,185.99,26.32861293]
["bitfinex","SOLUSD",1760859873282,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859875159,361.55926141,186.0,185.99,26.32861293]
["bitfinex","SOLUSD",1760859879291,361.55926141,186.0,185.99,22.31974151]
["bitfinex","SOLUSD",1760859879448,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859880273,361.55926141,186.0,185.99,26.32861293]
["bitfinex","SOLUSD",1760859881879,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859882366,361.55926141,186.0,185.99,26.32861293]
["bitfinex","SOLUSD",1760859885078,361.55926141,186.0,185.99,22.99974151]
["bitfinex","SOLUSD",1760859885278,361.55926141,186.0,185.99,26.32861293]
["bitfinex","SOLUSD",1760859886162,361.55926141,186.0,185.99,25.64861293]
["bitfinex","SOLUSD",1760859886362,361.55926141,186.0,185.99,26.34861293]
["bitfinex","SOLUSD",1760859887281,361.55926141,186.0,185.99,14.77213772]
["bitfinex","SOLUSD",1760859887578,361.55926141,186.0,185.99,26.34861293]
["bitfinex","SOLUSD",1760859888975,361.55926141,186.0,185.99,53.42861293]
["bitfinex","SOLUSD",1760859889950,361.55926141,186.0,185.99,26.34861293]
["bitfinex","SOLUSD",1760859890369,361.55926141,186.0,185.99,53.42861293]
["bitfinex","SOLUSD",1760859891876,333.81320664,186.0,185.99,53.42861293]
["bitfinex","SOLUSD",1760859892186,305.46805065,186.0,185.99,53.42861293]
["bitfinex","SOLUSD",1760859892479,305.46805065,186.0,185.99,26.34861293]
["bitfinex","SOLUSD",1760859892685,305.46805065,186.0,185.99,53.42861293]
["bitfinex","SOLUSD",1760859892871,185.47333244,186.0,185.99,53.42861293]
["bitfinex","SOLUSD",1760859893079,63.7375215,186.0,185.99,26.88627624]
["bitfinex","SOLUSD",1760859893275,0.36,186.08,186.03,10.87647521]
["bitfinex","SOLUSD",1760859893468,0.36,186.08,186.07,3.32887142]
["bitfinex","SOLUSD",1760859893672,0.5376055,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760859893900,0.36,186.08,186.07,14.20534663]
["bitfinex","SOLUSD",1760859894459,0.36,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760859897889,3.86647692,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1760859898196,0.36,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1760859898663,0.36,186.09,186.07,10.87647521]
["bitfinex","SOLUSD",1760859898863,0.36,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760859900462,3.68887142,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760859900665,3.68887142,186.08,186.0,5.37632147]
["bitfinex","SOLUSD",1760859900889,3.32887142,186.04,186.0,5.37632147]
["bitfinex","SOLUSD",1760859901094,0.36,186.03,186.0,5.37632147]
["bitfinex","SOLUSD",1760859901297,0.36,186.03,186.01,5.37348771]
["bitfinex","SOLUSD",1760859902286,3.32887142,186.04,186.01,10.74951724]
["bitfinex","SOLUSD",1760859902596,3.68887142,186.03,186.01,5.37348771]
["bitfinex","SOLUSD",1760859902791,0.36,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760859902996,0.36,186.02,185.98,6.07692224]
["bitfinex","SOLUSD",1760859903288,0.36,186.02,185.99,3.32887142]
["bitfinex","SOLUSD",1760859903488,3.68887142,186.02,185.99,3.32887142]
["bitfinex","SOLUSD",1760859903870,0.36,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859904484,3.68887142,186.02,185.99,3.32887142]
["bitfinex","SOLUSD",1760859905293,3.68887142,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859905592,3.68887142,186.0,185.99,3.32887142]
["bitfinex","SOLUSD",1760859907584,0.36,186.0,185.99,3.32887142]
["bitfinex","SOLUSD",1760859908499,0.8976055,186.0,185.99,3.32887142]
["bitfinex","SOLUSD",1760859909711,3.68887142,186.02,185.99,3.32887142]
["bitfinex","SOLUSD",1760859909869,0.8976055,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859910670,0.5376055,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859910870,3.32887142,186.02,185.99,3.32887142]
["bitfinex","SOLUSD",1760859910871,3.68887142,186.02,185.99,3.32887142]
["bitfinex","SOLUSD",1760859911099,0.5376055,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859911307,0.8976055,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859911503,0.5376055,186.01,185.99,3.32887142]
["bitfinex","SOLUSD",1760859912192,0.36,186.0,185.99,3.32887142]
["bitfinex","SOLUSD",1760859912493,3.68887142,186.0,185.99,3.32887142]
["bitfinex","SOLUSD",1760859913184,3.68887142,186.03,185.99,4.02887142]
["bitfinex","SOLUSD",1760859913378,0.5376055,186.02,185.99,4.02887142]
["bitfinex","SOLUSD",1760859913696,0.5376055,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760859913912,0.5376055,186.02,186.0,9.57607582]
["bitfinex","SOLUSD",1760859914392,4.22647692,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760859914577,4.22647692,186.04,186.01,3.32887142]
["bitfinex","SOLUSD",1760859915992,3.32887142,186.03,186.01,3.32887142]
["bitfinex","SOLUSD",1760859916308,0.5376055,186.02,186.01,3.32887142]
["bitfinex","SOLUSD",1760859917075,3.86647692,186.02,186.01,3.32887142]
["bitfinex","SOLUSD",1760859917309,0.8976055,186.04,186.01,3.32887142]
["bitfinex","SOLUSD",1760859917480,3.32887142,186.03,186.01,3.32887142]
["bitfinex","SOLUSD",1760859917679,0.5376055,186.04,186.02,0.67]
["bitfinex","SOLUSD",1760859917879,0.5376055,186.06,186.02,3.99887142]
["bitfinex","SOLUSD",1760859918084,0.5376055,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760859918481,0.5376055,186.06,186.03,9.73578513]
["bitfinex","SOLUSD",1760859918799,0.5376055,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760859919096,0.5376055,186.07,186.04,10.40578513]
["bitfinex","SOLUSD",1760859919493,0.5376055,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760859919494,3.86647692,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760859919697,3.86647692,186.07,186.05,10.40578513]
["bitfinex","SOLUSD",1760859920293,3.86647692,186.07,186.05,11.07578513]
["bitfinex","SOLUSD",1760859921496,3.86647692,186.07,186.05,10.40578513]
["bitfinex","SOLUSD",1760859921692,3.32887142,186.06,186.05,10.40578513]
["bitfinex","SOLUSD",1760859922399,3.32887142,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760859922695,0.5376055,186.05,186.04,10.40578513]
["bitfinex","SOLUSD",1760859923083,0.5376055,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760859923282,0.5376055,186.05,186.03,11.07578513]
["bitfinex","SOLUSD",1760859923683,0.5376055,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760859923892,0.5376055,186.05,186.04,3.99887142]
["bitfinex","SOLUSD",1760859924092,0.5376055,186.05,186.04,3.32887142]
["bitfinex","SOLUSD",1760859924291,3.86647692,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760859925083,3.86647692,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760859925484,0.5376055,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760859925885,3.32887142,186.06,186.04,0.67]
["bitfinex","SOLUSD",1760859926089,3.32887142,186.07,186.04,3.99887142]
["bitfinex","SOLUSD",1760859926302,0.5376055,186.06,186.05,0.67]
["bitfinex","SOLUSD",1760859926492,3.32887142,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760859926801,3.32887142,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760859926995,0.5376055,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760859927200,3.86647692,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760859927504,3.86647692,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760859927804,3.86647692,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760859929099,3.86647692,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760859930989,3.86647692,186.11,186.08,6.04203729]
["bitfinex","SOLUSD",1760859931398,3.32887142,186.1,186.08,5.37203729]
["bitfinex","SOLUSD",1760859931706,4.22647692,186.09,186.04,6.04512254]
["bitfinex","SOLUSD",1760859931904,3.32887142,186.07,186.05,6.04238844]
["bitfinex","SOLUSD",1760859932299,3.32887142,186.07,186.06,0.67]
["bitfinex","SOLUSD",1760859932495,3.32887142,186.08,186.06,16.83161616]
["bitfinex","SOLUSD",1760859932698,4.22647692,186.07,186.06,16.16161616]
["bitfinex","SOLUSD",1760859933001,0.5376055,186.07,186.04,16.16335766]
["bitfinex","SOLUSD",1760859933200,3.32887142,186.05,186.04,16.83335766]
["bitfinex","SOLUSD",1760859933396,3.32887142,186.06,186.04,16.83335766]
["bitfinex","SOLUSD",1760859934191,0.8976055,186.08,186.04,16.83335766]
["bitfinex","SOLUSD",1760859934392,3.32887142,186.06,186.04,16.83335766]
["bitfinex","SOLUSD",1760859934915,3.32887142,186.07,186.04,16.83335766]
["bitfinex","SOLUSD",1760859935112,0.5376055,186.06,186.05,0.67]
["bitfinex","SOLUSD",1760859935497,0.5376055,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760859935908,0.36,186.11,186.05,0.67]
["bitfinex","SOLUSD",1760859935909,3.32887142,186.1,186.05,3.99887142]
["bitfinex","SOLUSD",1760859936213,0.5376055,186.09,186.06,3.99887142]
["bitfinex","SOLUSD",1760859936411,0.5376055,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760859936794,0.5376055,186.1,186.07,3.99887142]
["bitfinex","SOLUSD",1760859936995,0.5376055,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760859937214,0.5376055,186.1,186.09,0.67]
["bitfinex","SOLUSD",1760859937513,0.5376055,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760859937693,3.86647692,186.11,186.07,3.99887142]
["bitfinex","SOLUSD",1760859937894,3.86647692,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760859938091,3.32887142,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760859938311,3.86647692,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760859938516,3.86647692,186.11,186.08,3.99887142]
["bitfinex","SOLUSD",1760859939102,3.86647692,186.11,186.08,3.32887142]
["bitfinex","SOLUSD",1760859939403,3.86647692,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760859940101,3.32887142,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760859940306,3.32887142,186.1,186.08,3.99887142]
["bitfinex","SOLUSD",1760859940818,3.32887142,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760859941003,3.32887142,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760859941205,0.5376055,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760859941522,3.32887142,186.09,186.08,3.99887142]
["bitfinex","SOLUSD",1760859941715,3.32887142,186.1,186.08,3.99887142]
["bitfinex","SOLUSD",1760859942222,3.86647692,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760859942397,3.32887142,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760859942594,3.32887142,186.07,186.06,5.37459312]
["bitfinex","SOLUSD",1760859942797,3.32887142,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760859943097,3.32887142,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760859945020,3.32887142,186.07,186.05,8.70427125]
["bitfinex","SOLUSD",1760859945223,3.32887142,186.07,186.05,9.41427125]
["bitfinex","SOLUSD",1760859945823,3.32887142,186.07,186.06,3.32887142]
["bitfinex","SOLUSD",1760859946218,3.32887142,186.07,186.02,5.37573736]
["bitfinex","SOLUSD",1760859946431,3.32887142,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760859946925,3.32887142,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760859947224,3.32887142,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760859949202,0.5376055,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760859951434,0.5376055,186.07,186.05,3.32887142]
["bitfinex","SOLUSD",1760859951637,3.86647692,186.07,186.05,4.03887142]
["bitfinex","SOLUSD",1760859952624,3.86647692,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760859953233,0.5376055,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760859953615,3.32887142,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760859953816,0.5376055,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760859956932,0.5376055,186.07,186.05,3.32887142]
["bitfinex","SOLUSD",1760859957246,3.86647692,186.07,186.05,4.03887142]
["bitfinex","SOLUSD",1760859958734,3.86647692,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760859959429,3.86647692,186.07,186.05,4.03887142]
["bitfinex","SOLUSD",1760859960319,3.32887142,186.06,186.05,3.32887142]
["bitfinex","SOLUSD",1760859960718,3.32887142,186.06,186.04,0.71]
["bitfinex","SOLUSD",1760859960921,3.32887142,186.06,186.01,5.37578347]
["bitfinex","SOLUSD",1760859961126,3.32887142,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760859961846,3.32887142,186.06,186.04,4.03887142]
["bitfinex","SOLUSD",1760859962137,3.86647692,186.05,186.04,3.32887142]
["bitfinex","SOLUSD",1760859962319,3.86647692,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760859962520,3.86647692,186.05,186.03,4.03887142]
["bitfinex","SOLUSD",1760859963527,3.32887142,186.04,186.03,4.03887142]
["bitfinex","SOLUSD",1760859963739,3.32887142,186.05,186.03,4.03887142]
["bitfinex","SOLUSD",1760859963948,3.86647692,186.04,186.03,3.32887142]
["bitfinex","SOLUSD",1760859964123,3.86647692,186.04,186.01,0.71]
["bitfinex","SOLUSD",1760859964323,3.86647692,186.04,186.02,4.03887142]
["bitfinex","SOLUSD",1760859965641,3.86647692,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760859965838,3.86647692,186.04,186.01,3.86647692]
["bitfinex","SOLUSD",1760859965839,3.32887142,186.03,186.01,3.86647692]
["bitfinex","SOLUSD",1760859966023,0.5376055,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760859966430,3.86647692,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760859966629,3.86647692,186.02,186.0,5.37685622]
["bitfinex","SOLUSD",1760859966850,3.32887142,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760859967149,3.32887142,186.0,185.99,5.57717807]
["bitfinex","SOLUSD",1760859967439,3.86647692,186.0,185.97,0.2]
["bitfinex","SOLUSD",1760859967646,3.32887142,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859968345,3.32887142,185.98,185.97,0.91]
["bitfinex","SOLUSD",1760859968644,3.32887142,186.0,185.97,0.91]
["bitfinex","SOLUSD",1760859968850,0.5376055,185.99,185.98,0.71]
["bitfinex","SOLUSD",1760859969344,0.5376055,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760859969541,3.86647692,185.99,185.97,0.88]
["bitfinex","SOLUSD",1760859971239,3.86647692,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760859971632,3.32887142,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859972239,3.68887142,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859973044,4.22647692,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859981872,3.86647692,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760859982079,0.5376055,185.98,185.97,0.89]
["bitfinex","SOLUSD",1760859982364,0.5376055,185.99,185.97,0.89]
["bitfinex","SOLUSD",1760859982565,0.5376055,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760859983358,3.86647692,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760859987372,0.5376055,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760859987569,3.86647692,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760859991441,0.5376055,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760859992142,0.5376055,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760859992542,3.86647692,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760859994149,0.5376055,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760859995173,3.32887142,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760859995375,0.5376055,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760859995757,3.32887142,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760859995964,0.5376055,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760859997059,3.86647692,186.03,185.98,0.69]
["bitfinex","SOLUSD",1760859997250,0.5376055,186.03,185.99,3.32887142]
["bitfinex","SOLUSD",1760859997454,0.5376055,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760859998673,0.5376055,186.04,186.0,4.01887142]
["bitfinex","SOLUSD",1760859998871,3.86647692,186.04,185.99,8.70547605]
["bitfinex","SOLUSD",1760859999181,3.86647692,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760859999556,3.32887142,186.03,185.98,8.70573534]
["bitfinex","SOLUSD",1760859999886,3.32887142,186.02,186.01,0.69]
["bitfinex","SOLUSD",1760860000290,3.32887142,186.03,186.01,0.69]
["bitfinex","SOLUSD",1760860000457,0.5376055,186.02,185.98,8.70573534]
["bitfinex","SOLUSD",1760860001058,0.5376055,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760860001856,3.32887142,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760860002056,0.5376055,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760860003379,3.86647692,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760860003898,0.5376055,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760860006085,3.86647692,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760860007788,3.86647692,186.02,185.98,5.37686392]
["bitfinex","SOLUSD",1760860008081,3.86647692,186.02,186.0,0.69]
["bitfinex","SOLUSD",1760860008988,0.5376055,186.02,186.01,0.69]
["bitfinex","SOLUSD",1760860009362,3.32887142,186.03,186.01,0.69]
["bitfinex","SOLUSD",1760860009578,0.5376055,186.02,186.01,0.69]
["bitfinex","SOLUSD",1760860010673,3.32887142,186.03,186.01,0.69]
["bitfinex","SOLUSD",1760860010873,3.32887142,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760860011878,3.32887142,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760860012082,3.32887142,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760860012291,0.5376055,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760860012963,3.86647692,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760860013169,3.86647692,186.02,185.98,5.37686392]
["bitfinex","SOLUSD",1760860013170,3.86647692,186.02,186.0,0.68]
["bitfinex","SOLUSD",1760860014583,3.86647692,186.02,185.97,14.28290243]
["bitfinex","SOLUSD",1760860014794,0.36,186.06,186.01,0.68]
["bitfinex","SOLUSD",1760860014795,3.32887142,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760860015100,0.8976055,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760860015101,3.32887142,186.04,186.02,0.68]
["bitfinex","SOLUSD",1760860015266,0.5376055,186.03,185.99,3.32887142]
["bitfinex","SOLUSD",1760860015465,3.32887142,186.04,185.99,3.32887142]
["bitfinex","SOLUSD",1760860015893,3.32887142,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760860017396,3.32887142,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760860017581,3.32887142,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760860018605,0.8976055,186.06,186.0,0.68]
["bitfinex","SOLUSD",1760860019112,3.32887142,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760860019283,0.5376055,186.06,186.0,9.38518905]
["bitfinex","SOLUSD",1760860019595,3.32887142,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760860020295,3.86647692,186.04,186.0,3.32887142]
["bitfinex","SOLUSD",1760860020502,3.32887142,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760860020708,3.86647692,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760860021195,0.5376055,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760860021898,3.32887142,186.02,186.0,0.68]
["bitfinex","SOLUSD",1760860022104,3.86647692,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760860022271,3.86647692,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760860022476,0.5376055,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760860022774,3.32887142,186.04,186.02,0.68]
["bitfinex","SOLUSD",1760860025098,3.32887142,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760860025307,0.5376055,186.04,186.03,0.68]
["bitfinex","SOLUSD",1760860025717,3.32887142,186.05,186.03,0.68]
["bitfinex","SOLUSD",1760860025885,3.32887142,186.05,186.0,8.70520695]
["bitfinex","SOLUSD",1760860026091,3.32887142,186.06,186.01,0.68]
["bitfinex","SOLUSD",1760860026290,0.5376055,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760860026691,3.32887142,186.06,186.01,4.00887142]
["bitfinex","SOLUSD",1760860026901,0.5376055,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760860028416,3.86647692,186.05,186.03,0.68]
["bitfinex","SOLUSD",1760860029530,3.86647692,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760860029692,3.32887142,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760860030910,3.32887142,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760860031113,0.5376055,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760860031292,0.5376055,186.04,186.01,6.05593471]
["bitfinex","SOLUSD",1760860031491,3.32887142,186.06,186.02,0.7]
["bitfinex","SOLUSD",1760860031802,3.86647692,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760860031987,3.86647692,186.05,186.01,5.37593471]
["bitfinex","SOLUSD",1760860032187,3.86647692,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760860032389,0.5376055,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760860034513,3.86647692,186.05,186.01,5.37593471]
["bitfinex","SOLUSD",1760860034821,3.86647692,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760860035318,0.5376055,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760860036794,3.86647692,186.05,186.02,0.66]
["bitfinex","SOLUSD",1760860038405,3.32887142,186.04,186.01,5.37593471]
["bitfinex","SOLUSD",1760860038614,3.32887142,186.04,186.0,32.24510138]
["bitfinex","SOLUSD",1760860038807,3.32887142,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760860039719,3.32887142,186.04,186.0,28.25622996]
["bitfinex","SOLUSD",1760860039894,3.32887142,186.04,186.02,0.66]
["bitfinex","SOLUSD",1760860041092,0.5376055,186.03,186.0,28.25622996]
["bitfinex","SOLUSD",1760860041414,0.5376055,186.03,186.01,0.66]
["bitfinex","SOLUSD",1760860041595,3.32887142,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760860042704,3.32887142,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760860042904,3.32887142,186.04,186.02,5.37622996]
["bitfinex","SOLUSD",1760860043103,3.32887142,186.04,186.02,6.03622996]
["bitfinex","SOLUSD",1760860043727,0.8976055,186.06,185.99,8.70550457]
["bitfinex","SOLUSD",1760860043728,3.86647692,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760860043916,3.86647692,186.06,186.03,9.66123473]
["bitfinex","SOLUSD",1760860044093,0.5376055,186.06,186.04,0.66]
["bitfinex","SOLUSD",1760860044294,3.32887142,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760860044495,0.5376055,186.07,186.05,0.66]
["bitfinex","SOLUSD",1760860044693,0.5376055,186.07,186.05,9.66123473]
["bitfinex","SOLUSD",1760860044989,0.5376055,186.07,186.06,0.66]
["bitfinex","SOLUSD",1760860045195,0.5376055,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760860045396,0.5376055,186.08,186.07,0.66]
["bitfinex","SOLUSD",1760860046204,0.5376055,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760860046401,0.5376055,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760860046601,0.5376055,186.1,186.07,9.36400265]
["bitfinex","SOLUSD",1760860046803,0.5376055,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760860047122,3.86647692,186.1,186.07,9.36400265]
["bitfinex","SOLUSD",1760860047321,3.32887142,186.09,186.07,9.36400265]
["bitfinex","SOLUSD",1760860047620,0.5376055,186.08,186.07,8.70400265]
["bitfinex","SOLUSD",1760860047920,3.32887142,186.09,186.07,9.36400265]
["bitfinex","SOLUSD",1760860048300,3.32887142,186.09,186.07,8.70400265]
["bitfinex","SOLUSD",1760860048704,3.32887142,186.09,186.07,9.36400265]
["bitfinex","SOLUSD",1760860048904,3.32887142,186.09,186.07,8.70400265]
["bitfinex","SOLUSD",1760860049212,3.32887142,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760860049630,3.32887142,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760860049827,0.5376055,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760860050320,3.86647692,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760860050507,3.32887142,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760860050702,3.32887142,186.09,186.07,8.70400265]
["bitfinex","SOLUSD",1760860051013,3.32887142,186.09,186.07,9.36400265]
["bitfinex","SOLUSD",1760860051427,3.32887142,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760860051607,3.32887142,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760860051932,3.86647692,186.09,186.07,8.70400265]
["bitfinex","SOLUSD",1760860052115,3.86647692,186.09,186.07,9.36400265]
["bitfinex","SOLUSD",1760860052315,3.86647692,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760860052512,3.86647692,186.09,186.07,9.65931277]
["bitfinex","SOLUSD",1760860053619,3.86647692,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760860053911,3.86647692,186.09,186.08,8.99931277]
["bitfinex","SOLUSD",1760860055220,3.32887142,186.09,186.08,9.65931277]
["bitfinex","SOLUSD",1760860055430,0.5376055,186.12,186.08,9.65931277]
["bitfinex","SOLUSD",1760860055633,3.32887142,186.1,186.08,9.65931277]
["bitfinex","SOLUSD",1760860056018,3.32887142,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760860056433,3.32887142,186.1,186.09,3.32887142]
["bitfinex","SOLUSD",1760860057024,3.32887142,186.1,186.09,3.98887142]
["bitfinex","SOLUSD",1760860058532,3.32887142,186.1,186.05,5.37482747]
["bitfinex","SOLUSD",1760860058741,3.32887142,186.1,186.08,8.99931277]
["bitfinex","SOLUSD",1760860058920,3.32887142,186.1,186.08,9.65931277]
["bitfinex","SOLUSD",1760860059325,0.5376055,186.09,186.08,9.65931277]
["bitfinex","SOLUSD",1760860059635,0.5376055,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760860059811,3.32887142,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760860060017,3.32887142,186.1,186.09,0.66]
["bitfinex","SOLUSD",1760860060217,3.32887142,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760860060814,3.32887142,186.11,186.1,3.98728354]
["bitfinex","SOLUSD",1760860061033,3.86647692,186.12,186.1,4.64728354]
["bitfinex","SOLUSD",1760860061217,3.86647692,186.12,186.11,0.66]
["bitfinex","SOLUSD",1760860064640,3.32887142,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760860064823,0.5376055,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760860065138,0.5376055,186.13,186.11,6.03429813]
["bitfinex","SOLUSD",1760860065321,0.5376055,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760860065522,0.5376055,186.14,186.13,0.69]
["bitfinex","SOLUSD",1760860065724,3.32887142,186.15,186.13,0.69]
["bitfinex","SOLUSD",1760860065930,3.32887142,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760860066241,3.86647692,186.15,186.14,0.69]
["bitfinex","SOLUSD",1760860066941,3.86647692,186.15,186.14,6.06307919]
["bitfinex","SOLUSD",1760860067149,0.7376055,186.19,186.14,6.06307919]
["bitfinex","SOLUSD",1760860067337,3.32887142,186.16,186.15,0.69]
["bitfinex","SOLUSD",1760860067521,0.7376055,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760860067836,3.32887142,186.17,186.15,5.37307919]
["bitfinex","SOLUSD",1760860068048,3.86647692,186.16,186.15,5.37307919]
["bitfinex","SOLUSD",1760860068349,3.86647692,186.16,186.15,6.06307919]
["bitfinex","SOLUSD",1760860070938,0.5376055,186.16,186.15,6.06307919]
["bitfinex","SOLUSD",1760860071249,3.32887142,186.16,186.15,6.06307919]
["bitfinex","SOLUSD",1760860072052,3.32887142,186.16,186.15,0.69]
["bitfinex","SOLUSD",1760860076555,3.32887142,186.16,186.14,0.69]
["bitfinex","SOLUSD",1760860076854,3.32887142,186.15,186.14,0.69]
["bitfinex","SOLUSD",1760860077256,3.32887142,186.15,186.11,22.88]
["bitfinex","SOLUSD",1760860077257,3.68887142,186.15,186.11,22.88]
["bitfinex","SOLUSD",1760860077455,3.32887142,186.12,186.09,23.57]
["bitfinex","SOLUSD",1760860077652,3.32887142,186.1,186.09,16.15813427]
["bitfinex","SOLUSD",1760860078153,3.32887142,186.11,186.09,0.69]
["bitfinex","SOLUSD",1760860078356,3.32887142,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760860078744,3.32887142,186.11,186.08,3.32887142]
["bitfinex","SOLUSD",1760860078948,3.32887142,186.11,186.09,0.69]
["bitfinex","SOLUSD",1760860079456,3.32887142,186.12,186.07,28.25429174]
["bitfinex","SOLUSD",1760860079670,3.32887142,186.12,186.09,6.06148872]
["bitfinex","SOLUSD",1760860080732,3.86647692,186.11,186.09,5.37148872]
["bitfinex","SOLUSD",1760860081035,3.32887142,186.1,186.08,4.01887142]
["bitfinex","SOLUSD",1760860081540,3.32887142,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760860081744,0.5376055,186.13,186.09,4.01887142]
["bitfinex","SOLUSD",1760860081953,0.5376055,186.13,186.1,0.69]
["bitfinex","SOLUSD",1760860082760,3.86647692,186.14,186.1,4.01887142]
["bitfinex","SOLUSD",1760860082946,3.86647692,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760860083458,3.32887142,186.13,186.11,0.69]
["bitfinex","SOLUSD",1760860083656,0.5376055,186.12,186.11,0.69]
["bitfinex","SOLUSD",1760860084665,3.86647692,186.12,186.11,0.69]
["bitfinex","SOLUSD",1760860086753,0.5376055,186.12,186.11,0.69]
["bitfinex","SOLUSD",1760860087839,0.5376055,186.12,186.1,6.0639007]
["bitfinex","SOLUSD",1760860088361,3.86647692,186.12,186.1,6.0639007]
["bitfinex","SOLUSD",1760860088574,3.86647692,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760860088744,3.86647692,186.12,186.09,6.7539007]
["bitfinex","SOLUSD",1760860088943,3.86647692,186.12,186.1,0.69]
["bitfinex","SOLUSD",1760860091867,3.32887142,186.11,186.1,0.69]
["bitfinex","SOLUSD",1760860092861,23.4176055,186.13,186.1,0.69]
["bitfinex","SOLUSD",1760860092862,3.32887142,186.12,186.1,0.69]
["bitfinex","SOLUSD",1760860093066,0.5376055,186.11,186.1,0.69]
["bitfinex","SOLUSD",1760860094081,0.5376055,186.12,186.1,0.69]
["bitfinex","SOLUSD",1760860094563,0.5376055,186.12,186.1,9.39345718]
["bitfinex","SOLUSD",1760860094776,0.5376055,186.15,186.11,4.02887142]
["bitfinex","SOLUSD",1760860094949,102.6376055,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760860095256,3.32887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860095465,102.6376055,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860095653,102.6376055,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760860096055,102.6376055,186.16,186.13,14.13541919]
["bitfinex","SOLUSD",1760860096255,102.6376055,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860096453,105.96647692,186.16,186.13,13.43541919]
["bitfinex","SOLUSD",1760860096767,3.32887142,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760860096968,3.86647692,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760860097266,3.86647692,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860097864,0.5376055,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860098167,3.86647692,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860098365,3.86647692,186.15,186.13,14.13541919]
["bitfinex","SOLUSD",1760860098669,0.8976055,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760860098864,3.32887142,186.14,186.11,14.13541919]
["bitfinex","SOLUSD",1760860099170,3.32887142,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760860099565,0.5376055,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860099761,102.1,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860100474,102.1,186.16,186.13,16.85465388]
["bitfinex","SOLUSD",1760860100662,102.1,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860100856,102.1,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760860101058,0.5376055,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860101269,22.88,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760860101447,22.88,186.18,186.15,16.85291425]
["bitfinex","SOLUSD",1760860101646,0.7376055,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760860101967,0.2,186.19,186.16,4.02887142]
["bitfinex","SOLUSD",1760860102167,0.2,186.19,186.17,0.7]
["bitfinex","SOLUSD",1760860102349,4.22647692,186.18,186.15,16.15291425]
["bitfinex","SOLUSD",1760860102551,3.32887142,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760860102753,0.5376055,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860103256,3.86647692,186.16,186.13,16.15291425]
["bitfinex","SOLUSD",1760860103462,3.86647692,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760860103660,3.86647692,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860103978,3.32887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860109774,3.32887142,186.14,186.11,4.52165916]
["bitfinex","SOLUSD",1760860109960,3.32887142,186.14,186.11,3.82165916]
["bitfinex","SOLUSD",1760860110279,3.32887142,186.12,186.09,6.07370499]
["bitfinex","SOLUSD",1760860110449,3.32887142,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760860110650,3.32887142,186.18,186.13,3.32887142]
["bitfinex","SOLUSD",1760860110873,23.4176055,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860111377,3.32887142,186.16,186.13,6.07287771]
["bitfinex","SOLUSD",1760860111670,3.32887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860112381,3.32887142,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860113174,3.86647692,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860113478,0.5376055,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860113879,0.5376055,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860115676,3.86647692,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860116176,3.32887142,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860116374,3.32887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860116975,3.32887142,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860117178,3.32887142,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860117476,3.86647692,186.17,186.12,16.15378402]
["bitfinex","SOLUSD",1760860117660,3.86647692,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860118281,3.86647692,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760860118572,3.86647692,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860118967,3.86647692,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860119572,3.86647692,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760860119770,3.86647692,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860119962,0.5376055,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860120165,3.86647692,186.17,186.16,0.7]
["bitfinex","SOLUSD",1760860120364,3.86647692,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860120688,3.32887142,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860121595,3.32887142,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760860121780,3.86647692,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760860122972,3.86647692,186.17,186.13,16.15378402]
["bitfinex","SOLUSD",1760860123172,26.74647692,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760860124096,23.4176055,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760860124291,22.88,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760860124604,26.20887142,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760860124896,26.20887142,186.18,186.13,24.85433637]
["bitfinex","SOLUSD",1760860125102,22.88,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860125269,22.88,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760860126688,0.2,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860127267,23.08,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760860130681,26.76887142,186.19,186.14,0.66]
["bitfinex","SOLUSD",1760860130882,0.5376055,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760860131090,3.86647692,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760860134195,3.86647692,186.18,186.14,16.15291425]
["bitfinex","SOLUSD",1760860134501,0.5376055,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860134787,0.5376055,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760860135965,0.5376055,186.18,186.13,8.70144451]
["bitfinex","SOLUSD",1760860136171,0.5376055,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760860137201,3.86647692,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760860137572,3.86647692,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760860137999,3.86647692,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860138784,0.5376055,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860138984,0.2,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760860139183,0.5376055,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860139585,3.32887142,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860139793,3.32887142,186.18,186.15,3.72597383]
["bitfinex","SOLUSD",1760860140171,3.32887142,186.18,186.15,4.38597383]
["bitfinex","SOLUSD",1760860140372,3.32887142,186.17,186.13,5.37257326]
["bitfinex","SOLUSD",1760860140572,3.32887142,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760860141203,3.32887142,186.17,186.14,4.74597383]
["bitfinex","SOLUSD",1760860142091,1.0976055,186.19,186.14,9.4582616]
["bitfinex","SOLUSD",1760860142092,0.7376055,186.19,186.14,9.4582616]
["bitfinex","SOLUSD",1760860142296,4.06647692,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760860142597,4.06647692,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760860144698,3.32887142,186.18,186.15,3.62597383]
["bitfinex","SOLUSD",1760860144907,22.88,186.12,186.04,0.66]
["bitfinex","SOLUSD",1760860145109,3.32887142,186.06,186.04,0.66]
["bitfinex","SOLUSD",1760860145282,3.32887142,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760860145604,3.86647692,186.12,186.06,3.32887142]
["bitfinex","SOLUSD",1760860145905,3.86647692,186.12,186.05,1.19748992]
["bitfinex","SOLUSD",1760860145906,26.74647692,186.12,186.07,0.66]
["bitfinex","SOLUSD",1760860146203,3.32887142,186.11,186.08,0.66]
["bitfinex","SOLUSD",1760860146507,3.32887142,186.1,186.08,0.66]
["bitfinex","SOLUSD",1760860146807,3.32887142,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760860147173,3.32887142,186.1,186.05,6.0359578]
["bitfinex","SOLUSD",1760860147403,3.32887142,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760860147885,3.86647692,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760860148603,3.32887142,186.09,186.07,0.66]
["bitfinex","SOLUSD",1760860148788,3.32887142,186.1,186.05,3.32887142]
["bitfinex","SOLUSD",1760860148988,3.32887142,186.1,186.06,0.66]
["bitfinex","SOLUSD",1760860149593,0.5376055,186.13,186.06,0.66]
["bitfinex","SOLUSD",1760860149805,3.32887142,186.11,186.06,0.66]
["bitfinex","SOLUSD",1760860151181,23.4176055,186.13,186.06,6.03456719]
["bitfinex","SOLUSD",1760860151182,3.32887142,186.1,186.06,6.03456719]
["bitfinex","SOLUSD",1760860151381,3.32887142,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760860151606,3.32887142,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760860151789,3.32887142,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760860151989,3.32887142,186.11,186.09,0.7]
["bitfinex","SOLUSD",1760860155292,3.32887142,186.1,186.09,0.7]
["bitfinex","SOLUSD",1760860156309,3.32887142,186.11,186.09,0.7]
["bitfinex","SOLUSD",1760860156812,3.32887142,186.11,186.1,0.7]
["bitfinex","SOLUSD",1760860157292,3.32887142,186.12,186.1,0.7]
["bitfinex","SOLUSD",1760860157487,3.32887142,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760860157691,3.32887142,186.14,186.1,7.35774284]
["bitfinex","SOLUSD",1760860157888,3.32887142,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760860158510,3.32887142,186.14,186.11,9.40240157]
["bitfinex","SOLUSD",1760860158684,3.32887142,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760860159187,3.32887142,186.14,186.13,0.7]
["bitfinex","SOLUSD",1760860161499,105.42887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860161821,3.32887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860162621,0.5376055,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760860162796,102.3,186.19,186.15,3.32887142]
["bitfinex","SOLUSD",1760860162997,0.2,186.19,186.16,4.02887142]
["bitfinex","SOLUSD",1760860163309,0.2,186.19,186.18,3.32887142]
["bitfinex","SOLUSD",1760860163695,0.2,186.19,186.18,4.02887142]
["bitfinex","SOLUSD",1760860164096,0.2,186.19,186.18,0.7]
["bitfinex","SOLUSD",1760860170101,0.2,186.19,186.18,6.0711462]
["bitfinex","SOLUSD",1760860172329,0.2,186.19,186.18,0.7]
["bitfinex","SOLUSD",1760860173611,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860175115,0.2,186.19,186.18,47.43649283]
["bitfinex","SOLUSD",1760860175616,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860176325,0.2,186.19,186.18,47.43649283]
["bitfinex","SOLUSD",1760860178211,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860178424,0.2,186.19,186.18,47.43649283]
["bitfinex","SOLUSD",1760860178732,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860179693,0.2,186.19,186.18,47.43649283]
["bitfinex","SOLUSD",1760860180314,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860180510,0.2,186.19,186.18,47.43649283]
["bitfinex","SOLUSD",1760860180932,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860181216,0.2,186.19,186.18,47.43649283]
["bitfinex","SOLUSD",1760860182026,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860182234,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860183435,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860183607,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860183808,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860184027,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860184626,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860184804,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860185129,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860185315,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860187009,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860187205,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860189223,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860189626,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860190827,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860191023,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860191326,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860191526,0.2,186.19,186.18,47.41649283]
["bitfinex","SOLUSD",1760860194224,0.2,186.19,186.18,47.39649283]
["bitfinex","SOLUSD",1760860194424,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860194833,0.2,186.19,186.18,47.39649283]
["bitfinex","SOLUSD",1760860195021,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860195211,0.2,186.19,186.18,47.39649283]
["bitfinex","SOLUSD",1760860195827,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860196002,0.2,186.19,186.18,47.39649283]
["bitfinex","SOLUSD",1760860198208,0.2,186.19,186.18,20.27649283]
["bitfinex","SOLUSD",1760860198806,0.2,186.19,186.18,47.39649283]
["bitfinex","SOLUSD",1760860199021,0.2,186.19,186.18,44.06762141]
["bitfinex","SOLUSD",1760860199217,0.2,186.19,186.17,5.90853962]
["bitfinex","SOLUSD",1760860199424,0.2,186.19,186.17,33.02853962]
["bitfinex","SOLUSD",1760860199625,0.2,186.19,186.17,5.90853962]
["bitfinex","SOLUSD",1760860200342,0.2,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1760860200641,3.52887142,186.19,186.16,5.3716617]
["bitfinex","SOLUSD",1760860201433,3.32887142,186.18,186.15,33.0291531]
["bitfinex","SOLUSD",1760860201728,3.32887142,186.18,186.15,5.9091531]
["bitfinex","SOLUSD",1760860203242,0.5376055,186.17,186.12,10.87647521]
["bitfinex","SOLUSD",1760860203419,3.32887142,186.13,186.07,5.37427761]
["bitfinex","SOLUSD",1760860203614,3.32887142,186.1,186.07,27.85]
["bitfinex","SOLUSD",1760860203835,3.32887142,186.1,186.08,11.58647521]
["bitfinex","SOLUSD",1760860204151,3.32887142,186.11,186.08,11.58647521]
["bitfinex","SOLUSD",1760860204347,3.32887142,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760860204511,3.32887142,186.1,186.06,11.58647521]
["bitfinex","SOLUSD",1760860204832,3.32887142,186.09,186.05,5.3747561]
["bitfinex","SOLUSD",1760860205036,3.32887142,186.08,186.05,6.0847561]
["bitfinex","SOLUSD",1760860205813,3.32887142,186.09,186.05,6.0847561]
["bitfinex","SOLUSD",1760860206231,3.32887142,186.11,186.06,11.58647521]
["bitfinex","SOLUSD",1760860206440,3.32887142,186.15,186.09,3.32887142]
["bitfinex","SOLUSD",1760860206613,22.88,186.17,186.11,3.32887142]
["bitfinex","SOLUSD",1760860206814,4.06647692,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760860207023,4.06647692,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760860207223,3.52887142,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760860207426,3.52887142,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760860207650,3.52887142,186.19,186.16,0.71]
["bitfinex","SOLUSD",1760860207941,3.52887142,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760860208426,3.52887142,186.19,186.14,8.7010299]
["bitfinex","SOLUSD",1760860208623,3.52887142,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760860209638,0.2,186.19,186.15,9.94807679]
["bitfinex","SOLUSD",1760860209934,0.2,186.19,186.15,6.56920537]
["bitfinex","SOLUSD",1760860210740,0.2,186.19,186.16,6.03169795]
["bitfinex","SOLUSD",1760860213449,0.2,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760860215235,0.2,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860215436,0.2,186.19,186.15,8.70086043]
["bitfinex","SOLUSD",1760860215647,0.2,186.19,186.16,4.52604374]
["bitfinex","SOLUSD",1760860216257,0.2,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860216633,0.2,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760860218042,0.2,186.19,186.16,6.56886602]
["bitfinex","SOLUSD",1760860218348,3.52887142,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760860218554,3.52887142,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760860218764,3.32887142,186.18,186.14,5.37201856]
["bitfinex","SOLUSD",1760860219059,3.32887142,186.18,186.14,6.03201856]
["bitfinex","SOLUSD",1760860219451,3.32887142,186.17,186.14,6.03201856]
["bitfinex","SOLUSD",1760860221050,3.32887142,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760860221633,3.32887142,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760860222045,0.2,186.19,186.14,0.66]
["bitfinex","SOLUSD",1760860222046,3.32887142,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760860222250,3.32887142,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760860224452,3.32887142,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760860228352,3.32887142,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760860229743,3.32887142,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760860230346,3.32887142,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760860230859,3.32887142,186.13,186.12,0.66]
["bitfinex","SOLUSD",1760860231164,3.32887142,186.13,186.08,10.87647521]
["bitfinex","SOLUSD",1760860231465,3.32887142,186.13,186.09,6.0337166]
["bitfinex","SOLUSD",1760860231696,3.32887142,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760860231970,3.32887142,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760860236889,3.32887142,186.12,186.07,14.86534663]
["bitfinex","SOLUSD",1760860237049,3.32887142,186.09,186.05,0.66]
["bitfinex","SOLUSD",1760860237254,3.32887142,186.09,186.04,11.41399402]
["bitfinex","SOLUSD",1760860237255,3.32887142,186.07,186.06,0.66]
["bitfinex","SOLUSD",1760860240575,3.32887142,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760860241570,3.32887142,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760860241770,3.32887142,186.05,186.03,0.66]
["bitfinex","SOLUSD",1760860242655,26.20887142,186.08,186.03,3.98887142]
["bitfinex","SOLUSD",1760860242957,22.88,186.08,186.04,3.98887142]
["bitfinex","SOLUSD",1760860243161,22.88,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760860243359,102.1,186.11,186.06,3.32887142]
["bitfinex","SOLUSD",1760860243360,3.32887142,186.11,186.06,3.32887142]
["bitfinex","SOLUSD",1760860243564,3.32887142,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760860243865,3.32887142,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760860244251,3.32887142,186.09,186.06,0.7]
["bitfinex","SOLUSD",1760860244452,3.32887142,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760860247866,0.5376055,186.12,186.07,0.7]
["bitfinex","SOLUSD",1760860248068,3.32887142,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760860251482,3.32887142,186.1,186.05,5.37484857]
["bitfinex","SOLUSD",1760860251685,3.32887142,186.1,186.06,6.07452187]
["bitfinex","SOLUSD",1760860251879,3.32887142,186.11,186.07,0.7]
["bitfinex","SOLUSD",1760860253481,0.5376055,186.15,186.07,4.56630356]
["bitfinex","SOLUSD",1760860253672,3.32887142,186.13,186.08,6.07389118]
["bitfinex","SOLUSD",1760860253878,3.32887142,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760860254069,3.32887142,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760860254265,3.32887142,186.11,186.07,5.37429697]
["bitfinex","SOLUSD",1760860254486,3.32887142,186.11,186.09,0.7]
["bitfinex","SOLUSD",1760860255263,3.32887142,186.1,186.09,0.7]
["bitfinex","SOLUSD",1760860255462,3.32887142,186.11,186.09,0.7]
["bitfinex","SOLUSD",1760860257387,3.32887142,186.1,186.07,5.37429697]
["bitfinex","SOLUSD",1760860257569,3.32887142,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760860258086,3.32887142,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760860258280,3.32887142,186.09,186.08,0.7]
["bitfinex","SOLUSD",1760860258476,3.32887142,186.09,186.05,13.43713507]
["bitfinex","SOLUSD",1760860258786,3.32887142,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760860258964,3.32887142,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760860259582,3.32887142,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760860260466,3.32887142,186.09,186.06,0.7]
["bitfinex","SOLUSD",1760860260867,3.32887142,186.07,186.04,0.7]
["bitfinex","SOLUSD",1760860261468,3.32887142,186.07,186.05,0.7]
["bitfinex","SOLUSD",1760860261871,3.32887142,186.07,186.06,0.7]
["bitfinex","SOLUSD",1760860262082,3.32887142,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760860263282,3.32887142,186.07,186.03,16.95192337]
["bitfinex","SOLUSD",1760860263480,3.32887142,186.07,186.03,16.25192337]
["bitfinex","SOLUSD",1760860263678,3.32887142,186.06,186.04,0.7]
["bitfinex","SOLUSD",1760860264198,3.32887142,186.06,186.02,6.07574371]
["bitfinex","SOLUSD",1760860264388,3.32887142,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760860265480,3.32887142,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760860265989,3.32887142,186.06,186.04,0.7]
["bitfinex","SOLUSD",1760860267186,3.32887142,186.06,186.02,5.3756538]
["bitfinex","SOLUSD",1760860267398,3.32887142,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760860267889,3.32887142,186.05,186.01,6.07598989]
["bitfinex","SOLUSD",1760860268082,3.32887142,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760860268395,3.32887142,186.06,186.02,0.7]
["bitfinex","SOLUSD",1760860269091,3.32887142,186.06,186.02,6.07571648]
["bitfinex","SOLUSD",1760860269285,3.32887142,186.06,186.03,0.7]
["bitfinex","SOLUSD",1760860269797,3.32887142,186.04,186.0,6.06629733]
["bitfinex","SOLUSD",1760860270097,3.32887142,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760860270671,3.32887142,186.04,186.02,0.69]
["bitfinex","SOLUSD",1760860271397,3.32887142,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760860271980,3.32887142,186.05,186.0,8.70516875]
["bitfinex","SOLUSD",1760860272178,3.32887142,186.05,186.03,0.69]
["bitfinex","SOLUSD",1760860272495,3.32887142,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760860272690,3.32887142,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760860275590,3.32887142,186.05,186.03,0.68]
["bitfinex","SOLUSD",1760860275784,3.32887142,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760860275985,3.32887142,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760860277499,3.32887142,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760860277699,3.32887142,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760860278691,3.32887142,186.03,185.99,6.05659313]
["bitfinex","SOLUSD",1760860278904,3.32887142,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760860279208,3.32887142,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760860282706,3.32887142,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760860282895,22.88,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760860283407,3.32887142,186.07,186.02,4.00887142]
["bitfinex","SOLUSD",1760860283599,26.20887142,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760860284112,105.42887142,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760860284412,105.96647692,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760860284914,105.42887142,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760860285707,105.42887142,186.08,186.03,6.05538485]
["bitfinex","SOLUSD",1760860285914,105.96647692,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760860286092,105.96647692,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760860286591,3.32887142,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760860286788,3.32887142,186.07,186.02,8.70458516]
["bitfinex","SOLUSD",1760860286994,3.32887142,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760860287196,3.32887142,186.07,186.02,5.37571374]
["bitfinex","SOLUSD",1760860287406,3.32887142,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760860290819,3.32887142,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760860290997,4.51414356,186.17,186.05,0.68]
["bitfinex","SOLUSD",1760860290998,3.32887142,186.1,186.05,4.00887142]
["bitfinex","SOLUSD",1760860291204,3.32887142,186.11,186.06,4.00887142]
["bitfinex","SOLUSD",1760860291389,3.32887142,186.11,186.07,0.68]
["bitfinex","SOLUSD",1760860291800,3.32887142,186.11,186.05,3.32887142]
["bitfinex","SOLUSD",1760860291995,3.32887142,186.11,186.06,0.68]
["bitfinex","SOLUSD",1760860292192,3.32887142,186.1,186.05,3.32887142]
["bitfinex","SOLUSD",1760860292405,3.32887142,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760860292607,3.32887142,186.1,186.05,3.32887142]
["bitfinex","SOLUSD",1760860292805,3.32887142,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760860293693,3.32887142,186.1,186.07,0.68]
["bitfinex","SOLUSD",1760860297310,3.32887142,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760860304115,3.32887142,186.09,186.08,0.67]
["bitfinex","SOLUSD",1760860304928,3.32887142,186.1,186.06,0.67]
["bitfinex","SOLUSD",1760860305094,3.32887142,186.1,186.06,6.04451437]
["bitfinex","SOLUSD",1760860305699,3.32887142,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760860306505,3.32887142,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760860306811,3.32887142,186.08,186.04,6.04515211]
["bitfinex","SOLUSD",1760860307013,3.32887142,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760860307322,3.32887142,186.06,186.03,6.04540813]
["bitfinex","SOLUSD",1760860307523,3.32887142,186.06,186.04,0.67]
["bitfinex","SOLUSD",1760860308100,3.32887142,186.06,186.03,5.37540813]
["bitfinex","SOLUSD",1760860308417,3.32887142,186.06,186.04,6.04512708]
["bitfinex","SOLUSD",1760860308820,3.32887142,186.06,186.05,0.67]
["bitfinex","SOLUSD",1760860309121,3.32887142,186.09,186.05,1.20748992]
["bitfinex","SOLUSD",1760860309321,3.32887142,186.1,186.06,0.67]
["bitfinex","SOLUSD",1760860310221,3.32887142,186.1,186.06,6.04454732]
["bitfinex","SOLUSD",1760860310424,3.32887142,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760860310816,3.32887142,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760860311015,3.32887142,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760860311221,3.32887142,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760860311521,3.32887142,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760860311915,3.32887142,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760860312305,3.32887142,186.09,186.05,6.04474353]
["bitfinex","SOLUSD",1760860312623,3.32887142,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760860312813,3.32887142,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760860313218,3.32887142,186.09,186.05,6.04474353]
["bitfinex","SOLUSD",1760860313410,3.32887142,186.08,186.04,16.92166334]
["bitfinex","SOLUSD",1760860313817,3.32887142,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760860314127,3.32887142,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760860314306,3.32887142,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760860314508,3.32887142,186.08,186.05,6.04488815]
["bitfinex","SOLUSD",1760860315329,3.32887142,186.08,186.05,5.37488815]
["bitfinex","SOLUSD",1760860315622,3.32887142,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760860318033,3.32887142,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760860319921,3.32887142,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760860322627,0.5376055,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760860322936,3.32887142,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760860323126,3.32887142,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760860323513,3.32887142,186.09,186.05,5.37488815]
["bitfinex","SOLUSD",1760860323718,3.32887142,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760860323919,3.32887142,186.1,186.06,0.67]
["bitfinex","SOLUSD",1760860324835,3.32887142,186.1,186.06,6.04450091]
["bitfinex","SOLUSD",1760860325036,3.32887142,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760860325631,3.32887142,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760860326720,105.42887142,186.12,186.07,6.04419469]
["bitfinex","SOLUSD",1760860326920,105.42887142,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760860327331,102.1,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760860327530,102.1,186.12,186.08,3.99887142]
["bitfinex","SOLUSD",1760860327842,105.42887142,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760860328048,3.32887142,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760860328825,3.32887142,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760860332046,102.1,186.12,186.09,6.04363612]
["bitfinex","SOLUSD",1760860332238,3.32887142,186.13,186.09,6.04363612]
["bitfinex","SOLUSD",1760860332548,3.32887142,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760860332850,3.32887142,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760860333931,26.20887142,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760860334242,3.32887142,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760860334435,26.20887142,186.15,186.13,0.66]
["bitfinex","SOLUSD",1760860335139,3.32887142,186.15,186.13,0.66]
["bitfinex","SOLUSD",1760860335340,105.42887142,186.18,186.13,0.66]
["bitfinex","SOLUSD",1760860335851,3.32887142,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760860336538,3.32887142,186.16,186.13,5.37255037]
["bitfinex","SOLUSD",1760860336841,3.32887142,186.16,186.15,0.66]
["bitfinex","SOLUSD",1760860337044,3.32887142,186.16,186.13,6.03255037]
["bitfinex","SOLUSD",1760860337259,3.32887142,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760860339354,3.32887142,186.17,186.14,6.03228567]
["bitfinex","SOLUSD",1760860339656,105.42887142,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760860339853,3.32887142,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860340060,3.32887142,186.18,186.14,5.37228567]
["bitfinex","SOLUSD",1760860340238,3.52887142,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860340561,0.2,186.19,186.17,6.03142084]
["bitfinex","SOLUSD",1760860340746,0.2,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760860343343,3.52887142,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760860343756,0.2,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760860344562,0.2,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1760860347266,0.2,186.19,186.18,9.36001762]
["bitfinex","SOLUSD",1760860347436,0.2,186.19,186.18,20.23649283]
["bitfinex","SOLUSD",1760860347639,0.2,186.19,186.18,22.38951917]
["bitfinex","SOLUSD",1760860348658,0.2,186.19,186.18,19.06064775]
["bitfinex","SOLUSD",1760860348963,0.2,186.19,186.18,7.52417254]
["bitfinex","SOLUSD",1760860349154,0.2,186.19,186.18,8.18417254]
["bitfinex","SOLUSD",1760860350065,0.2,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760860350569,0.2,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1760860352445,0.2,186.19,186.18,9.36001762]
["bitfinex","SOLUSD",1760860354067,0.2,186.19,186.18,24.10247887]
["bitfinex","SOLUSD",1760860354275,0.2,186.19,186.18,20.77360745]
["bitfinex","SOLUSD",1760860355856,0.2,186.19,186.18,20.23649283]
["bitfinex","SOLUSD",1760860356258,0.2,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1760860356652,0.2,186.19,186.18,8.18428844]
["bitfinex","SOLUSD",1760860359881,0.2,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1760860365194,0.2,186.19,186.18,11.51315986]
["bitfinex","SOLUSD",1760860365760,0.2,186.19,186.18,8.18428844]
["bitfinex","SOLUSD",1760860365963,0.2,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1760860368164,0.04573911,186.22,186.18,6.0311462]
["bitfinex","SOLUSD",1760860368365,0.04573911,186.22,186.19,0.66]
["bitfinex","SOLUSD",1760860368792,0.04573911,186.22,186.19,6.03071398]
["bitfinex","SOLUSD",1760860370097,3.37461053,186.22,186.17,5.37126348]
["bitfinex","SOLUSD",1760860370396,3.37461053,186.22,186.17,6.03126348]
["bitfinex","SOLUSD",1760860371385,3.32887142,186.21,186.16,18.80100685]
["bitfinex","SOLUSD",1760860371584,3.32887142,186.21,186.16,19.46100685]
["bitfinex","SOLUSD",1760860372087,3.32887142,186.21,186.16,18.80100685]
["bitfinex","SOLUSD",1760860372278,3.32887142,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760860372675,3.32887142,186.2,186.16,3.32887142]
["bitfinex","SOLUSD",1760860372995,3.32887142,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860373498,0.5376055,186.21,186.16,6.03152998]
["bitfinex","SOLUSD",1760860373798,3.32887142,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760860373973,3.32887142,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760860376289,3.32887142,186.2,186.18,0.66]
["bitfinex","SOLUSD",1760860376481,3.32887142,186.19,186.16,5.37170293]
["bitfinex","SOLUSD",1760860376678,3.32887142,186.18,186.16,5.37170293]
["bitfinex","SOLUSD",1760860376878,3.32887142,186.18,186.16,6.03170293]
["bitfinex","SOLUSD",1760860378769,3.32887142,186.18,186.15,5.37194093]
["bitfinex","SOLUSD",1760860379376,125.02573911,186.22,186.15,5.37194093]
["bitfinex","SOLUSD",1760860379697,3.32887142,186.18,186.15,6.03194093]
["bitfinex","SOLUSD",1760860379994,3.32887142,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760860380871,3.32887142,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860381092,3.32887142,186.2,186.17,0.66]
["bitfinex","SOLUSD",1760860381269,3.32887142,186.2,186.18,0.66]
["bitfinex","SOLUSD",1760860381471,3.32887142,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760860381685,3.32887142,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860382081,0.5376055,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760860382284,3.32887142,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760860382672,0.5376055,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760860382872,125.02573911,186.22,186.18,0.66]
["bitfinex","SOLUSD",1760860383073,3.32887142,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760860383991,125.02573911,186.22,186.18,6.03112398]
["bitfinex","SOLUSD",1760860384310,3.32887142,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760860384477,3.32887142,186.2,186.17,0.66]
["bitfinex","SOLUSD",1760860384988,3.32887142,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760860385190,3.32887142,186.19,186.16,6.03172324]
["bitfinex","SOLUSD",1760860386698,0.5376055,186.21,186.14,16.15117499]
["bitfinex","SOLUSD",1760860386699,3.32887142,186.18,186.14,16.15117499]
["bitfinex","SOLUSD",1760860386902,3.32887142,186.15,186.13,0.66]
["bitfinex","SOLUSD",1760860387108,3.32887142,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760860387400,3.32887142,186.15,186.13,0.66]
["bitfinex","SOLUSD",1760860389384,3.32887142,186.15,186.13,6.03256183]
["bitfinex","SOLUSD",1760860390103,3.32887142,186.14,186.11,5.37312887]
["bitfinex","SOLUSD",1760860390399,23.4176055,186.17,186.11,0.65]
["bitfinex","SOLUSD",1760860390400,3.32887142,186.13,186.11,0.65]
["bitfinex","SOLUSD",1760860391107,3.32887142,186.12,186.09,16.80552384]
["bitfinex","SOLUSD",1760860391309,3.32887142,186.12,186.09,0.65]
["bitfinex","SOLUSD",1760860391484,3.32887142,186.12,186.08,21.53035816]
["bitfinex","SOLUSD",1760860391810,3.32887142,186.12,186.09,0.65]
["bitfinex","SOLUSD",1760860392001,3.32887142,186.12,186.08,21.53035816]
["bitfinex","SOLUSD",1760860392304,3.32887142,186.11,186.09,0.65]
["bitfinex","SOLUSD",1760860393598,3.32887142,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760860393782,3.32887142,186.1,186.08,0.69]
["bitfinex","SOLUSD",1760860393980,3.32887142,186.09,186.06,16.15813427]
["bitfinex","SOLUSD",1760860394299,3.32887142,186.09,186.07,0.69]
["bitfinex","SOLUSD",1760860394881,3.32887142,186.1,186.08,0.69]
["bitfinex","SOLUSD",1760860395904,3.32887142,186.1,186.06,5.3745107]
["bitfinex","SOLUSD",1760860396115,3.32887142,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760860396404,3.32887142,186.09,186.07,0.69]
["bitfinex","SOLUSD",1760860397301,3.32887142,186.1,186.08,0.69]
["bitfinex","SOLUSD",1760860398013,3.32887142,186.11,186.09,0.69]
["bitfinex","SOLUSD",1760860398387,3.32887142,186.11,186.1,0.69]
["bitfinex","SOLUSD",1760860398915,22.88,186.12,186.1,0.69]
["bitfinex","SOLUSD",1760860399500,102.1,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760860399805,128.30887142,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760860400193,105.42887142,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760860401391,105.42887142,186.15,186.11,6.06309716]
["bitfinex","SOLUSD",1760860401710,105.42887142,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760860402783,105.42887142,186.15,186.1,10.74655229]
["bitfinex","SOLUSD",1760860402985,105.42887142,186.15,186.11,0.69]
["bitfinex","SOLUSD",1760860403192,105.42887142,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760860403409,105.42887142,186.15,186.1,10.74655229]
["bitfinex","SOLUSD",1760860403612,105.42887142,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760860403807,105.42887142,186.15,186.13,0.69]
["bitfinex","SOLUSD",1760860404001,26.20887142,186.17,186.13,0.69]
["bitfinex","SOLUSD",1760860404201,22.88,186.17,186.13,4.01887142]
["bitfinex","SOLUSD",1760860404510,3.32887142,186.19,186.14,17.4539531]
["bitfinex","SOLUSD",1760860404691,3.32887142,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760860404897,3.32887142,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760860405311,3.32887142,186.19,186.14,22.8259746]
["bitfinex","SOLUSD",1760860405612,3.32887142,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760860405791,3.32887142,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760860407414,3.32887142,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760860407596,3.32887142,186.2,186.16,6.06163479]
["bitfinex","SOLUSD",1760860407914,3.32887142,186.17,186.16,16.1503055]
["bitfinex","SOLUSD",1760860408204,3.32887142,186.17,186.14,14.12077426]
["bitfinex","SOLUSD",1760860408386,3.32887142,186.17,186.14,13.43077426]
["bitfinex","SOLUSD",1760860408586,3.32887142,186.17,186.15,0.69]
["bitfinex","SOLUSD",1760860408992,3.32887142,186.17,186.15,4.01887142]
["bitfinex","SOLUSD",1760860409192,0.5376055,186.2,186.15,4.01887142]
["bitfinex","SOLUSD",1760860409403,3.32887142,186.17,186.15,4.01887142]
["bitfinex","SOLUSD",1760860409604,3.32887142,186.18,186.16,0.69]
["bitfinex","SOLUSD",1760860409906,3.32887142,186.19,186.15,8.70088223]
["bitfinex","SOLUSD",1760860410092,3.32887142,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760860411190,3.32887142,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760860411613,3.32887142,186.19,186.16,5.37170224]
["bitfinex","SOLUSD",1760860411800,3.32887142,186.19,186.18,0.69]
["bitfinex","SOLUSD",1760860412009,3.32887142,186.2,186.18,0.69]
["bitfinex","SOLUSD",1760860413496,3.32887142,186.2,186.16,9.39057366]
["bitfinex","SOLUSD",1760860413697,3.32887142,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760860413897,3.32887142,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760860414795,3.32887142,186.19,186.16,8.70057366]
["bitfinex","SOLUSD",1760860415094,3.32887142,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760860415810,3.32887142,186.18,186.16,0.69]
["bitfinex","SOLUSD",1760860416513,3.32887142,186.18,186.15,14.07254689]
["bitfinex","SOLUSD",1760860416993,3.32887142,186.17,186.15,8.70057366]
["bitfinex","SOLUSD",1760860417195,3.32887142,186.17,186.15,0.69]
["bitfinex","SOLUSD",1760860420121,3.32887142,186.16,186.13,20.1350821]
["bitfinex","SOLUSD",1760860420319,3.32887142,186.16,186.13,6.06253521]
["bitfinex","SOLUSD",1760860420901,3.86647692,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760860421219,0.5376055,186.18,186.14,6.06209086]
["bitfinex","SOLUSD",1760860421421,0.5376055,186.18,186.14,5.37209086]
["bitfinex","SOLUSD",1760860421615,0.5376055,186.18,186.15,0.69]
["bitfinex","SOLUSD",1760860423815,3.86647692,186.18,186.15,0.69]
["bitfinex","SOLUSD",1760860424015,3.86647692,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760860424325,3.86647692,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760860424527,3.86647692,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760860425322,3.32887142,186.17,186.16,0.7]
["bitfinex","SOLUSD",1760860425524,0.5376055,186.18,186.14,5.37209086]
["bitfinex","SOLUSD",1760860425719,3.86647692,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760860425919,3.86647692,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760860427123,3.86647692,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760860428735,3.86647692,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760860429033,3.86647692,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760860430813,3.86647692,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760860431026,3.32887142,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760860431410,105.42887142,186.19,186.17,0.7]
["bitfinex","SOLUSD",1760860431615,102.1,186.19,186.17,0.7]
["bitfinex","SOLUSD",1760860432011,102.1,186.19,186.17,6.07141744]
["bitfinex","SOLUSD",1760860432423,102.1,186.19,186.18,0.7]
["bitfinex","SOLUSD",1760860432735,0.04573911,186.22,186.18,4.02887142]
["bitfinex","SOLUSD",1760860432936,0.04573911,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760860433116,3.37461053,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760860433317,3.37461053,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760860433625,3.37461053,186.22,186.21,0.7]
["bitfinex","SOLUSD",1760860433832,3.37461053,186.22,186.19,3.37461053]
["bitfinex","SOLUSD",1760860434024,3.37461053,186.22,186.19,4.07461053]
["bitfinex","SOLUSD",1760860434224,3.37461053,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760860434425,3.37461053,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760860434734,3.37461053,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760860440432,3.37461053,186.22,186.21,0.7]
["bitfinex","SOLUSD",1760860440618,3.37461053,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760860441242,0.04573911,186.22,186.21,0.7]
["bitfinex","SOLUSD",1760860441543,0.1,186.23,186.22,10.87647521]
["bitfinex","SOLUSD",1760860441730,0.1,186.24,186.22,14.90534663]
["bitfinex","SOLUSD",1760860441930,0.1,186.26,186.24,10.87647521]
["bitfinex","SOLUSD",1760860442130,0.1,186.26,186.25,14.74225938]
["bitfinex","SOLUSD",1760860442527,0.1,186.26,186.25,15.44225938]
["bitfinex","SOLUSD",1760860442725,0.1,186.26,186.25,22.96348653]
["bitfinex","SOLUSD",1760860444238,0.1,186.26,186.25,19.63461511]
["bitfinex","SOLUSD",1760860444439,0.1,186.26,186.25,22.96348653]
["bitfinex","SOLUSD",1760860445044,0.1,186.26,186.25,18.93461511]
["bitfinex","SOLUSD",1760860445345,0.1,186.26,186.25,0.7]
["bitfinex","SOLUSD",1760860446046,0.1,186.26,186.24,3.42887142]
["bitfinex","SOLUSD",1760860446345,3.42887142,186.26,186.23,16.94617933]
["bitfinex","SOLUSD",1760860446657,0.1,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760860448839,0.1,186.26,186.23,19.57505075]
["bitfinex","SOLUSD",1760860449041,3.32887142,186.25,186.21,5.37026613]
["bitfinex","SOLUSD",1760860449242,3.32887142,186.24,186.22,0.7]
["bitfinex","SOLUSD",1760860449829,3.32887142,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760860455055,0.1,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760860455546,0.1,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760860457734,3.42887142,186.26,186.22,6.06990915]
["bitfinex","SOLUSD",1760860457935,3.32887142,186.24,186.22,6.06990915]
["bitfinex","SOLUSD",1760860459257,0.1,186.26,186.22,6.06990915]
["bitfinex","SOLUSD",1760860459451,3.32887142,186.25,186.22,6.06990915]
["bitfinex","SOLUSD",1760860460046,3.32887142,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760860460446,0.6376055,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760860460447,3.32887142,186.24,186.22,0.7]
["bitfinex","SOLUSD",1760860460651,3.32887142,186.24,186.2,8.69938467]
["bitfinex","SOLUSD",1760860460845,3.32887142,186.24,186.21,0.7]
["bitfinex","SOLUSD",1760860461161,3.32887142,186.24,186.2,8.69938467]
["bitfinex","SOLUSD",1760860461349,3.32887142,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760860461741,3.32887142,186.23,186.2,6.07051325]
["bitfinex","SOLUSD",1760860462141,3.32887142,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760860465460,3.32887142,186.23,186.18,14.20534663]
["bitfinex","SOLUSD",1760860465461,3.32887142,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760860465944,3.32887142,186.22,186.19,6.07085772]
["bitfinex","SOLUSD",1760860466259,3.32887142,186.21,186.2,0.7]
["bitfinex","SOLUSD",1760860467257,3.32887142,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760860467862,3.32887142,186.21,186.19,0.7]
["bitfinex","SOLUSD",1760860468558,3.32887142,186.21,186.2,0.7]
["bitfinex","SOLUSD",1760860468751,3.32887142,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760860470571,3.32887142,186.21,186.18,6.07100267]
["bitfinex","SOLUSD",1760860470771,3.32887142,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760860472253,3.32887142,186.2,186.16,5.3717031]
["bitfinex","SOLUSD",1760860472454,3.32887142,186.2,186.14,16.75895625]
["bitfinex","SOLUSD",1760860472455,3.32887142,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760860472667,3.32887142,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760860472861,3.32887142,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760860473060,3.32887142,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760860473461,3.32887142,186.22,186.18,0.7]
["bitfinex","SOLUSD",1760860473662,3.32887142,186.21,186.19,0.7]
["bitfinex","SOLUSD",1760860475486,3.57887142,186.2,186.15,0.7]
["bitfinex","SOLUSD",1760860475653,3.32887142,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760860475850,3.32887142,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760860476072,3.32887142,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760860476668,3.32887142,186.18,186.15,5.37184263]
["bitfinex","SOLUSD",1760860476875,3.32887142,186.17,186.14,6.07225481]
["bitfinex","SOLUSD",1760860477876,3.32887142,186.16,186.13,10.87647521]
["bitfinex","SOLUSD",1760860478055,3.32887142,186.16,186.13,11.57647521]
["bitfinex","SOLUSD",1760860479066,3.32887142,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860479266,3.32887142,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760860480066,3.32887142,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760860482080,3.32887142,186.16,186.12,5.37259478]
["bitfinex","SOLUSD",1760860482271,3.32887142,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760860482472,3.32887142,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760860483686,0.5376055,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760860483867,3.32887142,186.18,186.13,5.37246143]
["bitfinex","SOLUSD",1760860484067,3.32887142,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760860487289,0.7876055,186.16,186.12,5.37272598]
["bitfinex","SOLUSD",1760860487490,3.32887142,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760860487668,3.32887142,186.16,186.12,5.37272598]
["bitfinex","SOLUSD",1760860487869,3.32887142,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760860488074,3.32887142,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760860488274,3.32887142,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760860490091,3.32887142,186.16,186.12,6.05286402]
["bitfinex","SOLUSD",1760860490591,3.32887142,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760860491089,3.32887142,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760860492475,3.32887142,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760860492476,3.32887142,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760860492790,3.32887142,186.14,186.12,0.68]
["bitfinex","SOLUSD",1760860495093,3.32887142,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760860495785,3.32887142,186.15,186.11,5.37316371]
["bitfinex","SOLUSD",1760860495988,3.32887142,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760860496585,26.74647692,186.17,186.12,4.00887142]
["bitfinex","SOLUSD",1760860496782,23.4176055,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760860497095,102.1,186.2,186.15,3.32887142]
["bitfinex","SOLUSD",1760860497285,102.6376055,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760860497599,105.96647692,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760860498088,105.96647692,186.2,186.16,5.37170882]
["bitfinex","SOLUSD",1760860498270,105.96647692,186.2,186.16,6.05170882]
["bitfinex","SOLUSD",1760860499372,105.96647692,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760860499693,3.32887142,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760860501991,3.32887142,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760860503200,3.32887142,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760860503901,3.32887142,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760860504996,3.32887142,186.17,186.12,8.70174913]
["bitfinex","SOLUSD",1760860505297,3.32887142,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760860506085,3.32887142,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760860506402,0.7876055,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760860506403,3.32887142,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760860506585,3.32887142,186.18,186.14,6.05225185]
["bitfinex","SOLUSD",1760860506789,3.32887142,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760860507004,3.32887142,186.18,186.16,0.68]
["bitfinex","SOLUSD",1760860508298,26.74647692,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760860509303,3.32887142,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760860509599,3.32887142,186.17,186.13,5.3725555]
["bitfinex","SOLUSD",1760860509783,3.32887142,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760860509984,3.32887142,186.17,186.15,0.65]
["bitfinex","SOLUSD",1760860511391,3.32887142,186.17,186.13,6.0225555]
["bitfinex","SOLUSD",1760860511587,3.32887142,186.17,186.14,0.65]
["bitfinex","SOLUSD",1760860513608,3.32887142,186.17,186.15,0.65]
["bitfinex","SOLUSD",1760860515501,3.32887142,186.18,186.14,5.3722984]
["bitfinex","SOLUSD",1760860515684,3.32887142,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760860519908,0.5376055,186.19,186.13,5.37251863]
["bitfinex","SOLUSD",1760860519909,3.32887142,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760860520483,3.32887142,186.17,186.13,5.37251863]
["bitfinex","SOLUSD",1760860520686,3.32887142,186.17,186.15,0.67]
["bitfinex","SOLUSD",1760860521697,3.32887142,186.17,186.13,0.67]
["bitfinex","SOLUSD",1760860522217,3.32887142,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760860522998,3.32887142,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760860523201,3.32887142,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760860523813,3.86647692,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760860524002,128.30887142,186.2,186.15,3.99887142]
["bitfinex","SOLUSD",1760860524208,105.42887142,186.2,186.15,3.99887142]
["bitfinex","SOLUSD",1760860524429,105.42887142,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760860525095,105.42887142,186.2,186.15,8.70061681]
["bitfinex","SOLUSD",1760860525291,105.42887142,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760860527017,3.32887142,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760860528112,3.32887142,186.19,186.16,5.37171964]
["bitfinex","SOLUSD",1760860528416,3.32887142,186.19,186.16,6.04171964]
["bitfinex","SOLUSD",1760860533027,3.32887142,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760860534123,3.32887142,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760860534307,3.32887142,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760860534706,3.32887142,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760860534913,3.32887142,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760860535105,3.32887142,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760860535509,3.32887142,186.2,186.18,0.67]
["bitfinex","SOLUSD",1760860536205,3.32887142,186.2,186.16,5.37169715]
["bitfinex","SOLUSD",1760860536406,3.32887142,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760860541708,3.32887142,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760860543430,3.32887142,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760860543633,3.32887142,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760860544115,3.57887142,186.19,186.15,6.08201181]
["bitfinex","SOLUSD",1760860544319,3.32887142,186.18,186.15,6.08201181]
["bitfinex","SOLUSD",1760860544734,3.32887142,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760860545229,23.6676055,186.21,186.17,0.71]
["bitfinex","SOLUSD",1760860545230,3.32887142,186.19,186.17,0.71]
["bitfinex","SOLUSD",1760860545532,3.32887142,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760860547130,0.5376055,186.24,186.17,6.08139314]
["bitfinex","SOLUSD",1760860547332,3.32887142,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760860547718,22.88,186.24,186.18,4.03887142]
["bitfinex","SOLUSD",1760860548028,3.32887142,186.24,186.19,0.71]
["bitfinex","SOLUSD",1760860548225,0.5376055,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760860549463,0.5376055,186.24,186.2,3.32887142]
["bitfinex","SOLUSD",1760860549638,3.86647692,186.25,186.2,3.32887142]
["bitfinex","SOLUSD",1760860549820,3.86647692,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760860550019,3.86647692,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760860550627,3.32887142,186.25,186.21,6.08028086]
["bitfinex","SOLUSD",1760860550839,3.57887142,186.25,186.21,6.08028086]
["bitfinex","SOLUSD",1760860551732,3.32887142,186.24,186.21,6.08028086]
["bitfinex","SOLUSD",1760860553456,3.32887142,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760860553845,0.1,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760860554238,3.42887142,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760860555334,3.42887142,186.26,186.22,6.0798146]
["bitfinex","SOLUSD",1760860555637,3.42887142,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760860555836,3.32887142,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760860556457,3.32887142,186.25,186.24,0.71]
["bitfinex","SOLUSD",1760860556836,3.32887142,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760860557159,3.32887142,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760860558236,3.32887142,186.24,186.22,6.07998847]
["bitfinex","SOLUSD",1760860558438,3.32887142,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760860558841,3.32887142,186.24,186.21,5.37027409]
["bitfinex","SOLUSD",1760860559342,3.32887142,186.22,186.17,10.87647521]
["bitfinex","SOLUSD",1760860559541,3.32887142,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760860559749,3.32887142,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760860559949,3.32887142,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760860560343,3.32887142,186.22,186.19,5.37079215]
["bitfinex","SOLUSD",1760860560552,3.32887142,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760860561666,3.32887142,186.22,186.19,6.08079215]
["bitfinex","SOLUSD",1760860562366,3.32887142,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760860562663,3.32887142,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760860562863,22.88,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760860563056,3.86647692,186.24,186.21,0.71]
["bitfinex","SOLUSD",1760860563844,0.5376055,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760860564049,3.86647692,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760860564953,0.5376055,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760860565142,0.1,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760860565345,3.42887142,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760860567774,0.1,186.26,186.24,0.71]
["bitfinex","SOLUSD",1760860568279,0.1,186.26,186.25,0.71]
["bitfinex","SOLUSD",1760860570161,0.1,186.26,186.25,6.07912751]
["bitfinex","SOLUSD",1760860570366,0.1,186.26,186.25,9.40799893]
["bitfinex","SOLUSD",1760860571367,0.1,186.26,186.25,0.71]
["bitfinex","SOLUSD",1760860571572,0.1,186.26,186.25,0.67]
["bitfinex","SOLUSD",1760860575184,0.1,186.26,186.25,6.03912751]
["bitfinex","SOLUSD",1760860575386,0.1,186.26,186.25,20.78138689]
["bitfinex","SOLUSD",1760860575555,0.1,186.27,186.26,10.87647521]
["bitfinex","SOLUSD",1760860575763,0.1,186.27,186.26,11.55647521]
["bitfinex","SOLUSD",1760860575976,0.1,186.27,186.26,14.88534663]
["bitfinex","SOLUSD",1760860576358,0.1,186.27,186.26,20.25418588]
["bitfinex","SOLUSD",1760860576758,0.1,186.27,186.26,9.37771067]
["bitfinex","SOLUSD",1760860579879,0.1,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760860580082,0.1,186.27,186.26,9.37771067]
["bitfinex","SOLUSD",1760860584163,0.1,186.27,186.26,8.69771067]
["bitfinex","SOLUSD",1760860584365,0.1,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760860584565,0.1,186.27,186.26,6.04883925]
["bitfinex","SOLUSD",1760860585373,0.1,186.27,186.26,9.37771067]
["bitfinex","SOLUSD",1760860585582,0.1,186.27,186.26,4.00887142]
["bitfinex","SOLUSD",1760860587498,0.1,186.27,186.26,9.37771067]
["bitfinex","SOLUSD",1760860598298,0.1,186.27,186.26,6.04883925]
["bitfinex","SOLUSD",1760860600809,0.1,186.27,186.25,6.04907351]
["bitfinex","SOLUSD",1760860601307,0.1,186.27,186.26,0.68]
["bitfinex","SOLUSD",1760860603099,0.1,186.27,186.25,7.52140475]
["bitfinex","SOLUSD",1760860603277,0.45,186.27,186.25,5.36907351]
["bitfinex","SOLUSD",1760860603481,0.1,186.27,186.25,6.04907351]
["bitfinex","SOLUSD",1760860604291,0.1,186.27,186.25,5.36907351]
["bitfinex","SOLUSD",1760860604910,0.45,186.27,186.24,8.69825724]
["bitfinex","SOLUSD",1760860605399,0.45,186.27,186.24,5.36938582]
["bitfinex","SOLUSD",1760860605608,0.1,186.27,186.24,6.02938582]
["bitfinex","SOLUSD",1760860606690,0.1,186.27,186.25,0.66]
["bitfinex","SOLUSD",1760860611009,0.1,186.27,186.24,5.36938582]
["bitfinex","SOLUSD",1760860611318,3.77887142,186.27,186.25,22.88]
["bitfinex","SOLUSD",1760860611517,3.86647692,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760860611814,3.32887142,186.25,186.22,9.80882074]
["bitfinex","SOLUSD",1760860612003,3.32887142,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760860613107,3.96647692,186.27,186.23,0.66]
["bitfinex","SOLUSD",1760860613299,4.31647692,186.27,186.23,0.66]
["bitfinex","SOLUSD",1760860614114,1.11744473,186.27,186.23,0.66]
["bitfinex","SOLUSD",1760860619904,3.32887142,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760860620104,3.32887142,186.26,186.22,5.36994932]
["bitfinex","SOLUSD",1760860620320,3.32887142,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760860621631,3.32887142,186.27,186.23,6.02965451]
["bitfinex","SOLUSD",1760860621824,3.32887142,186.27,186.24,0.66]
["bitfinex","SOLUSD",1760860622849,3.42887142,186.29,186.24,0.66]
["bitfinex","SOLUSD",1760860623125,3.42887142,186.29,186.24,6.02936943]
["bitfinex","SOLUSD",1760860623334,3.42887142,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760860623831,3.77887142,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760860624616,3.32887142,186.28,186.25,0.66]
["bitfinex","SOLUSD",1760860626236,3.32887142,186.28,186.23,5.36964809]
["bitfinex","SOLUSD",1760860626423,3.32887142,186.28,186.26,0.66]
["bitfinex","SOLUSD",1760860632924,3.32887142,186.28,186.24,5.36937872]
["bitfinex","SOLUSD",1760860633132,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860633817,3.32887142,186.28,186.25,0.66]
["bitfinex","SOLUSD",1760860634418,3.32887142,186.27,186.25,0.66]
["bitfinex","SOLUSD",1760860634653,3.32887142,186.26,186.22,6.02996181]
["bitfinex","SOLUSD",1760860634945,3.67887142,186.26,186.22,6.02996181]
["bitfinex","SOLUSD",1760860635442,3.32887142,186.26,186.22,5.36996181]
["bitfinex","SOLUSD",1760860635622,3.32887142,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760860635825,3.32887142,186.24,186.2,0.66]
["bitfinex","SOLUSD",1760860636833,3.32887142,186.24,186.2,6.03042913]
["bitfinex","SOLUSD",1760860637027,3.32887142,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760860639732,3.32887142,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760860640321,3.32887142,186.24,186.2,0.66]
["bitfinex","SOLUSD",1760860641239,3.32887142,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1760860641436,3.32887142,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760860648250,5.46797707,186.29,186.21,0.66]
["bitfinex","SOLUSD",1760860648251,3.32887142,186.28,186.22,3.32887142]
["bitfinex","SOLUSD",1760860648427,3.32887142,186.28,186.23,0.66]
["bitfinex","SOLUSD",1760860648628,3.32887142,186.28,186.23,3.98887142]
["bitfinex","SOLUSD",1760860648828,3.32887142,186.28,186.24,0.66]
["bitfinex","SOLUSD",1760860650836,0.1,186.29,186.24,9.35822648]
["bitfinex","SOLUSD",1760860651040,0.1,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760860651250,0.1,186.29,186.25,20.13222439]
["bitfinex","SOLUSD",1760860651437,0.1,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760860651844,0.1,186.29,186.27,3.98887142]
["bitfinex","SOLUSD",1760860653751,0.1,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760860653952,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1760860654953,0.1,186.29,186.28,4.7341634]
["bitfinex","SOLUSD",1760860656640,0.1,186.29,186.28,13.43129765]
["bitfinex","SOLUSD",1760860689280,0.1,186.29,186.28,10.10242623]
["bitfinex","SOLUSD",1760860689619,0.1,186.29,186.28,9.44242623]
["bitfinex","SOLUSD",1760860689771,0.1,186.29,186.28,10.10242623]
["bitfinex","SOLUSD",1760860694278,0.1,186.29,186.28,13.96812393]
["bitfinex","SOLUSD",1760860698279,0.1,186.29,186.28,24.84459914]
["bitfinex","SOLUSD",1760860704393,0.1,186.29,186.28,13.96812393]
["bitfinex","SOLUSD",1760860716007,0.1,186.29,186.28,10.63925251]
["bitfinex","SOLUSD",1760860716412,0.1,186.29,186.28,13.96812393]
["bitfinex","SOLUSD",1760860720801,0.1,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760860722121,0.45,186.29,186.26,3.42887142]
["bitfinex","SOLUSD",1760860722300,0.45,186.29,186.26,5.36878813]
["bitfinex","SOLUSD",1760860722699,0.45,186.29,186.26,6.07878813]
["bitfinex","SOLUSD",1760860722909,0.1,186.29,186.26,6.07878813]
["bitfinex","SOLUSD",1760860723396,0.45,186.29,186.26,5.36878813]
["bitfinex","SOLUSD",1760860723598,0.35,186.28,186.24,5.36939464]
["bitfinex","SOLUSD",1760860723819,0.35,186.27,186.22,5.36994388]
["bitfinex","SOLUSD",1760860724018,0.35,186.26,186.22,8.7988153]
["bitfinex","SOLUSD",1760860724327,0.35,186.26,186.2,27.04]
["bitfinex","SOLUSD",1760860724328,0.35,186.25,186.2,9.379168]
["bitfinex","SOLUSD",1760860724505,0.35,186.24,186.2,9.379168]
["bitfinex","SOLUSD",1760860725023,3.32887142,186.26,186.2,8.699168]
["bitfinex","SOLUSD",1760860725193,3.67887142,186.25,186.2,6.05029658]
["bitfinex","SOLUSD",1760860725502,3.67887142,186.26,186.21,6.05015107]
["bitfinex","SOLUSD",1760860725702,3.67887142,186.28,186.22,4.00887142]
["bitfinex","SOLUSD",1760860725892,3.67887142,186.28,186.23,0.68]
["bitfinex","SOLUSD",1760860726091,3.67887142,186.28,186.21,5.37015107]
["bitfinex","SOLUSD",1760860726092,0.35,186.27,186.21,8.69902249]
["bitfinex","SOLUSD",1760860726293,3.67887142,186.27,186.22,0.68]
["bitfinex","SOLUSD",1760860726713,0.35,186.26,186.22,0.68]
["bitfinex","SOLUSD",1760860727023,3.67887142,186.27,186.22,6.04997371]
["bitfinex","SOLUSD",1760860728408,0.35,186.26,186.22,6.04997371]
["bitfinex","SOLUSD",1760860729922,5.82015107,186.29,186.23,0.68]
["bitfinex","SOLUSD",1760860730122,3.42887142,186.29,186.23,4.00887142]
["bitfinex","SOLUSD",1760860730323,0.1,186.29,186.24,4.00887142]
["bitfinex","SOLUSD",1760860730620,0.1,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760860731130,0.45,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760860731333,3.77887142,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760860731711,0.1,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760860732011,0.1,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760860732407,0.1,186.29,186.28,0.68]
["bitfinex","SOLUSD",1760860735912,0.1,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760860736120,0.1,186.29,186.26,6.04881716]
["bitfinex","SOLUSD",1760860736924,0.1,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760860738018,0.1,186.29,186.26,8.69768858]
["bitfinex","SOLUSD",1760860738221,0.1,186.29,186.26,9.37768858]
["bitfinex","SOLUSD",1760860738937,0.1,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760860740537,0.1,186.29,186.27,6.04840935]
["bitfinex","SOLUSD",1760860740725,0.1,186.29,186.28,0.68]
["bitfinex","SOLUSD",1760860744742,0.1,186.29,186.26,6.04882383]
["bitfinex","SOLUSD",1760860745124,0.45,186.29,186.26,14.0661046]
["bitfinex","SOLUSD",1760860745443,0.1,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760860748932,0.1,186.29,186.26,12.02656667]
["bitfinex","SOLUSD",1760860749125,0.1,186.29,186.28,0.68]
["bitfinex","SOLUSD",1760860750630,0.1,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760860751446,3.77887142,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760860751943,3.77887142,186.29,186.25,6.04907764]
["bitfinex","SOLUSD",1760860752151,3.77887142,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760860752343,3.32887142,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760860752527,3.32887142,186.27,186.23,5.36966267]
["bitfinex","SOLUSD",1760860752938,3.32887142,186.27,186.23,6.04966267]
["bitfinex","SOLUSD",1760860753140,3.32887142,186.27,186.21,16.75400817]
["bitfinex","SOLUSD",1760860753141,3.32887142,186.25,186.18,13.96428102]
["bitfinex","SOLUSD",1760860753443,3.32887142,186.25,186.22,0.68]
["bitfinex","SOLUSD",1760860753645,3.67887142,186.24,186.18,0.53711462]
["bitfinex","SOLUSD",1760860753824,3.32887142,186.22,186.19,4.01887142]
["bitfinex","SOLUSD",1760860754030,3.32887142,186.22,186.19,0.69]
["bitfinex","SOLUSD",1760860754549,3.32887142,186.23,186.18,16.1476976]
["bitfinex","SOLUSD",1760860754841,3.32887142,186.21,186.17,0.69]
["bitfinex","SOLUSD",1760860755224,3.32887142,186.21,186.16,0.69]
["bitfinex","SOLUSD",1760860755225,3.32887142,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760860755436,3.32887142,186.21,186.17,0.69]
["bitfinex","SOLUSD",1760860755643,39.0303055,186.26,186.19,3.32887142]
["bitfinex","SOLUSD",1760860755823,3.32887142,186.26,186.2,0.69]
["bitfinex","SOLUSD",1760860756025,3.32887142,186.26,186.2,4.01887142]
["bitfinex","SOLUSD",1760860756344,3.32887142,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760860759044,3.32887142,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760860759251,3.32887142,186.25,186.23,0.69]
["bitfinex","SOLUSD",1760860759627,125.08,186.29,186.24,0.69]
["bitfinex","SOLUSD",1760860759628,3.32887142,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760860759948,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860760148,3.32887142,186.28,186.22,3.86587066]
["bitfinex","SOLUSD",1760860760636,3.32887142,186.28,186.23,0.69]
["bitfinex","SOLUSD",1760860761143,105.52887142,186.29,186.23,4.01887142]
["bitfinex","SOLUSD",1760860761455,102.2,186.29,186.25,3.32887142]
["bitfinex","SOLUSD",1760860761657,102.2,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860761950,105.52887142,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860762329,102.2,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860764955,102.2,186.29,186.24,8.69828722]
["bitfinex","SOLUSD",1760860765141,102.2,186.29,186.27,0.69]
["bitfinex","SOLUSD",1760860765536,102.2,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760860766243,102.2,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860766925,102.2,186.29,186.27,0.69]
["bitfinex","SOLUSD",1760860767533,102.2,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760860767858,105.52887142,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760860768239,0.35,186.28,186.24,5.36935592]
["bitfinex","SOLUSD",1760860768559,3.67887142,186.28,186.24,5.36935592]
["bitfinex","SOLUSD",1760860769445,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860770948,3.32887142,186.28,186.23,9.23550006]
["bitfinex","SOLUSD",1760860771256,3.67887142,186.27,186.23,5.36965823]
["bitfinex","SOLUSD",1760860772181,3.67887142,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1760860772468,3.67887142,186.27,186.22,6.05999248]
["bitfinex","SOLUSD",1760860772638,3.32887142,186.26,186.22,6.05999248]
["bitfinex","SOLUSD",1760860772966,3.67887142,186.26,186.22,6.05999248]
["bitfinex","SOLUSD",1760860774069,3.32887142,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760860774269,3.32887142,186.25,186.2,5.37034952]
["bitfinex","SOLUSD",1760860774565,3.32887142,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760860776075,3.67887142,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760860777752,22.88,186.26,186.21,6.06022039]
["bitfinex","SOLUSD",1760860777953,22.88,186.26,186.22,4.01887142]
["bitfinex","SOLUSD",1760860778156,22.88,186.26,186.23,4.01887142]
["bitfinex","SOLUSD",1760860778448,22.88,186.26,186.24,0.69]
["bitfinex","SOLUSD",1760860778673,22.88,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760860778872,22.88,186.26,186.24,0.69]
["bitfinex","SOLUSD",1760860781078,22.88,186.26,186.22,8.69859134]
["bitfinex","SOLUSD",1760860781257,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860781877,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860783482,3.32887142,186.28,186.23,5.369682]
["bitfinex","SOLUSD",1760860783688,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860784603,3.32887142,186.28,186.23,5.369682]
["bitfinex","SOLUSD",1760860784888,3.67887142,186.28,186.23,6.059682]
["bitfinex","SOLUSD",1760860785089,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860785285,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860785687,3.32887142,186.28,186.23,5.369682]
["bitfinex","SOLUSD",1760860785869,3.32887142,186.28,186.26,0.69]
["bitfinex","SOLUSD",1760860786071,3.67887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860787588,3.32887142,186.26,186.22,6.05993674]
["bitfinex","SOLUSD",1760860787792,3.32887142,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760860789492,3.67887142,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760860789786,3.32887142,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760860789998,3.32887142,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760860790573,3.67887142,186.27,186.22,0.69]
["bitfinex","SOLUSD",1760860790877,3.32887142,186.27,186.23,0.69]
["bitfinex","SOLUSD",1760860793001,102.2,186.29,186.21,8.69910492]
["bitfinex","SOLUSD",1760860793174,3.32887142,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760860794728,3.32887142,186.26,186.22,6.05994512]
["bitfinex","SOLUSD",1760860794897,3.32887142,186.28,186.23,0.69]
["bitfinex","SOLUSD",1760860795389,105.52887142,186.29,186.23,4.01887142]
["bitfinex","SOLUSD",1760860795587,105.52887142,186.29,186.24,0.69]
["bitfinex","SOLUSD",1760860796183,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860796795,3.67887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860797497,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860801605,3.32887142,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760860802287,102.2,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860802891,0.1,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760860803101,0.1,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760860803279,0.1,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860804303,3.77887142,186.29,186.23,3.86584183]
["bitfinex","SOLUSD",1760860804486,3.32887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860804690,3.67887142,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760860804890,3.32887142,186.28,186.24,6.05935726]
["bitfinex","SOLUSD",1760860805096,3.42887142,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760860806096,3.42887142,186.29,186.25,6.05902734]
["bitfinex","SOLUSD",1760860806287,0.1,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860807097,3.42887142,186.29,186.25,5.36902734]
["bitfinex","SOLUSD",1760860807298,3.42887142,186.29,186.25,6.05902734]
["bitfinex","SOLUSD",1760860807499,3.42887142,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860807889,3.42887142,186.29,186.25,6.05902734]
["bitfinex","SOLUSD",1760860808594,3.32887142,186.28,186.25,6.05902734]
["bitfinex","SOLUSD",1760860810886,3.42887142,186.29,186.25,6.05902734]
["bitfinex","SOLUSD",1760860811605,3.32887142,186.28,186.25,5.36902734]
["bitfinex","SOLUSD",1760860811791,3.32887142,186.28,186.26,0.69]
["bitfinex","SOLUSD",1760860812291,3.42887142,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760860812793,3.42887142,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760860813197,3.77887142,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760860813390,3.42887142,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760860813902,3.42887142,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760860814092,3.77887142,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760860814303,3.42887142,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760860815407,0.1,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760860815601,3.42887142,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760860817225,3.32887142,186.27,186.2,0.66]
["bitfinex","SOLUSD",1760860817515,0.35,186.28,186.21,0.66]
["bitfinex","SOLUSD",1760860817713,3.42887142,186.29,186.23,3.32887142]
["bitfinex","SOLUSD",1760860817912,3.42887142,186.29,186.24,0.66]
["bitfinex","SOLUSD",1760860818206,3.32887142,186.28,186.24,0.66]
["bitfinex","SOLUSD",1760860818383,3.32887142,186.26,186.22,0.66]
["bitfinex","SOLUSD",1760860818785,3.32887142,186.27,186.23,0.66]
["bitfinex","SOLUSD",1760860819386,3.42887142,186.29,186.23,9.35851317]
["bitfinex","SOLUSD",1760860819612,3.42887142,186.29,186.24,0.66]
["bitfinex","SOLUSD",1760860819815,0.1,186.29,186.24,3.98887142]
["bitfinex","SOLUSD",1760860820005,0.1,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760860820202,0.1,186.29,186.25,3.98887142]
["bitfinex","SOLUSD",1760860820389,0.1,186.29,186.26,3.98887142]
["bitfinex","SOLUSD",1760860820890,0.1,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760860823099,3.42887142,186.29,186.25,6.02911341]
["bitfinex","SOLUSD",1760860823308,0.1,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760860823812,0.1,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760860823988,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1760860824609,0.1,186.29,186.28,3.98887142]
["bitfinex","SOLUSD",1760860824813,0.1,186.29,186.28,9.35713425]
["bitfinex","SOLUSD",1760860825110,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1760860825895,0.1,186.29,186.26,5.36857735]
["bitfinex","SOLUSD",1760860826112,0.1,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760860826410,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1760860829286,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1760860829487,0.1,186.34,186.28,9.35713425]
["bitfinex","SOLUSD",1760860829692,0.1,186.34,186.3,3.32887142]
["bitfinex","SOLUSD",1760860830311,3.42887142,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760860830497,3.42887142,186.34,186.29,0.66]
["bitfinex","SOLUSD",1760860830697,3.42887142,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760860831211,3.32887142,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760860831409,3.42887142,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760860832312,3.32887142,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760860833304,3.32887142,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760860836510,3.32887142,186.32,186.28,6.02826283]
["bitfinex","SOLUSD",1760860836712,3.32887142,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760860836915,3.32887142,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760860837418,3.32887142,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760860837803,3.32887142,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760860838007,3.32887142,186.32,186.3,0.66]
["bitfinex","SOLUSD",1760860838204,3.42887142,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760860838425,0.1,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760860838911,0.1,186.34,186.31,3.32887142]
["bitfinex","SOLUSD",1760860839122,0.1,186.34,186.32,0.66]
["bitfinex","SOLUSD",1760860839301,0.1,186.34,186.32,3.98887142]
["bitfinex","SOLUSD",1760860839611,0.1,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760860842707,0.1,186.34,186.33,6.0268223]
["bitfinex","SOLUSD",1760860842909,0.1,186.34,186.33,9.35569372]
["bitfinex","SOLUSD",1760860846314,0.03164448,186.36,186.33,22.77274948]
["bitfinex","SOLUSD",1760860846511,0.03164448,186.36,186.35,3.32887142]
["bitfinex","SOLUSD",1760860847025,0.03164448,186.36,186.35,4.04887142]
["bitfinex","SOLUSD",1760860847413,0.03164448,186.36,186.35,9.41511773]
["bitfinex","SOLUSD",1760860851637,0.03164448,186.36,186.35,16.96272152]
["bitfinex","SOLUSD",1760860851840,0.1,186.38,186.35,33.70720871]
["bitfinex","SOLUSD",1760860852138,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760860852818,0.1,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760860853336,0.1,186.38,186.35,6.08624631]
["bitfinex","SOLUSD",1760860853926,0.55,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760860854821,0.45,186.37,186.34,5.36650988]
["bitfinex","SOLUSD",1760860855847,3.87887142,186.38,186.34,5.36650988]
["bitfinex","SOLUSD",1760860856215,3.87887142,186.38,186.34,6.08650988]
["bitfinex","SOLUSD",1760860860015,3.32887142,186.37,186.31,7.29448268]
["bitfinex","SOLUSD",1760860860221,3.77887142,186.36,186.31,0.72]
["bitfinex","SOLUSD",1760860861022,0.45,186.36,186.32,0.72]
["bitfinex","SOLUSD",1760860861228,3.77887142,186.36,186.32,6.0870429]
["bitfinex","SOLUSD",1760860862628,3.32887142,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760860862941,3.77887142,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760860864531,3.32887142,186.36,186.32,5.3670429]
["bitfinex","SOLUSD",1760860864719,3.32887142,186.36,186.32,6.0870429]
["bitfinex","SOLUSD",1760860865239,3.32887142,186.35,186.32,5.3670429]
["bitfinex","SOLUSD",1760860866247,3.32887142,186.35,186.32,6.0870429]
["bitfinex","SOLUSD",1760860867248,3.77887142,186.37,186.32,6.0870429]
["bitfinex","SOLUSD",1760860867444,3.32887142,186.37,186.32,0.72]
["bitfinex","SOLUSD",1760860867645,0.1,186.38,186.3,8.6962738]
["bitfinex","SOLUSD",1760860867646,3.32887142,186.35,186.3,8.6962738]
["bitfinex","SOLUSD",1760860867836,22.98,186.38,186.29,13.41992435]
["bitfinex","SOLUSD",1760860867837,3.77887142,186.34,186.29,5.36796071]
["bitfinex","SOLUSD",1760860868038,3.32887142,186.32,186.29,6.08796071]
["bitfinex","SOLUSD",1760860868345,3.32887142,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760860869431,3.32887142,186.33,186.29,6.0879459]
["bitfinex","SOLUSD",1760860869644,22.88,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760860869842,26.20887142,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760860870028,105.42887142,186.37,186.31,3.32887142]
["bitfinex","SOLUSD",1760860870229,105.42887142,186.37,186.32,0.72]
["bitfinex","SOLUSD",1760860870443,105.87887142,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760860871242,105.42887142,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760860871443,105.87887142,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760860871747,22.98,186.38,186.33,5.36671107]
["bitfinex","SOLUSD",1760860872059,22.98,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760860872060,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760860872235,0.1,186.39,186.37,4.03887142]
["bitfinex","SOLUSD",1760860872437,0.1,186.39,186.38,1.24653825]
["bitfinex","SOLUSD",1760860872638,0.1,186.39,186.38,4.57540967]
["bitfinex","SOLUSD",1760860873042,0.1,186.39,186.38,31.63540967]
["bitfinex","SOLUSD",1760860873239,0.1,186.43,186.39,10.87647521]
["bitfinex","SOLUSD",1760860873454,0.1,186.43,186.42,3.32887142]
["bitfinex","SOLUSD",1760860873636,0.1,186.43,186.4,1.21648068]
["bitfinex","SOLUSD",1760860873836,0.1,186.43,186.42,5.47900445]
["bitfinex","SOLUSD",1760860874053,0.1,186.43,186.42,6.69542758]
["bitfinex","SOLUSD",1760860874755,0.1,186.43,186.42,33.77542758]
["bitfinex","SOLUSD",1760860875056,0.1,186.43,186.42,6.69542758]
["bitfinex","SOLUSD",1760860875237,0.1,186.43,186.42,33.77542758]
["bitfinex","SOLUSD",1760860875431,0.1,186.43,186.42,39.13965888]
["bitfinex","SOLUSD",1760860875938,0.1,186.43,186.42,12.05965888]
["bitfinex","SOLUSD",1760860876138,0.1,186.43,186.42,39.13965888]
["bitfinex","SOLUSD",1760860876554,0.1,186.43,186.42,12.05965888]
["bitfinex","SOLUSD",1760860876734,0.1,186.43,186.42,39.13965888]
["bitfinex","SOLUSD",1760860876939,0.1,186.43,186.42,12.05965888]
["bitfinex","SOLUSD",1760860877141,0.1,186.43,186.42,39.11965888]
["bitfinex","SOLUSD",1760860878335,0.1,186.43,186.42,12.05965888]
["bitfinex","SOLUSD",1760860878531,0.1,186.43,186.42,2.15013303]
["bitfinex","SOLUSD",1760860878753,0.1,186.43,186.4,9.91004069]
["bitfinex","SOLUSD",1760860878937,0.1,186.43,186.41,4.00887142]
["bitfinex","SOLUSD",1760860879939,0.1,186.43,186.41,9.37338389]
["bitfinex","SOLUSD",1760860880663,0.1,186.43,186.4,5.3647775]
["bitfinex","SOLUSD",1760860880840,0.1,186.43,186.4,6.0447775]
["bitfinex","SOLUSD",1760860884155,0.1,186.43,186.4,5.3647775]
["bitfinex","SOLUSD",1760860884565,0.1,186.43,186.4,6.0447775]
["bitfinex","SOLUSD",1760860886467,0.1,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760860886858,0.1,186.43,186.4,6.04471409]
["bitfinex","SOLUSD",1760860887357,0.1,186.43,186.4,9.37358551]
["bitfinex","SOLUSD",1760860887561,0.1,186.43,186.42,3.32887142]
["bitfinex","SOLUSD",1760860887754,0.1,186.43,186.41,4.00887142]
["bitfinex","SOLUSD",1760860888063,0.1,186.43,186.42,4.00887142]
["bitfinex","SOLUSD",1760860888453,0.1,186.43,186.42,9.37310272]
["bitfinex","SOLUSD",1760860889344,0.1,186.43,186.42,6.0442313]
["bitfinex","SOLUSD",1760860889548,0.1,186.43,186.42,9.37310272]
["bitfinex","SOLUSD",1760860890375,0.1,186.43,186.42,9.90952585]
["bitfinex","SOLUSD",1760860891666,0.1,186.43,186.42,6.58065443]
["bitfinex","SOLUSD",1760860891865,0.1,186.43,186.42,9.90952585]
["bitfinex","SOLUSD",1760860894059,0.1,186.43,186.42,36.96952585]
["bitfinex","SOLUSD",1760860894959,0.1,186.43,186.42,9.90952585]
["bitfinex","SOLUSD",1760860895152,0.1,186.43,186.42,36.96952585]
["bitfinex","SOLUSD",1760860895853,0.1,186.43,186.42,9.90952585]
["bitfinex","SOLUSD",1760860896177,0.1,186.43,186.42,36.96952585]
["bitfinex","SOLUSD",1760860897882,0.1,186.44,186.42,47.84600106]
["bitfinex","SOLUSD",1760860898058,0.1,186.47,186.44,10.87647521]
["bitfinex","SOLUSD",1760860898377,0.1,186.47,186.45,23.41633681]
["bitfinex","SOLUSD",1760860898680,0.1,186.47,186.46,30.42887142]
["bitfinex","SOLUSD",1760860898866,0.1,186.47,186.46,31.10887142]
["bitfinex","SOLUSD",1760860899462,0.1,186.47,186.46,36.47195197]
["bitfinex","SOLUSD",1760860899880,0.1,186.47,186.46,9.37195197]
["bitfinex","SOLUSD",1760860900065,0.1,186.47,186.46,36.47195197]
["bitfinex","SOLUSD",1760860900265,0.1,186.55,186.47,10.87647521]
["bitfinex","SOLUSD",1760860900465,0.1,186.55,186.47,18.75049734]
["bitfinex","SOLUSD",1760860901192,0.1,186.55,186.53,3.32887142]
["bitfinex","SOLUSD",1760860901379,0.1,186.55,186.54,3.32887142]
["bitfinex","SOLUSD",1760860901564,0.1,186.55,186.53,35.78983923]
["bitfinex","SOLUSD",1760860901963,0.1,186.55,186.53,37.00594602]
["bitfinex","SOLUSD",1760860902181,0.1,186.55,186.53,9.90594602]
["bitfinex","SOLUSD",1760860902364,0.1,186.55,186.54,3.32887142]
["bitfinex","SOLUSD",1760860902565,0.1,186.55,186.54,4.00887142]
["bitfinex","SOLUSD",1760860903491,0.1,186.55,186.54,8.68965194]
["bitfinex","SOLUSD",1760860903783,0.1,186.55,186.54,9.36965194]
["bitfinex","SOLUSD",1760860904154,0.1,186.55,186.54,20.24612715]
["bitfinex","SOLUSD",1760860905502,0.1,186.55,186.54,47.34612715]
["bitfinex","SOLUSD",1760860909807,0.1,186.55,186.54,16.91725573]
["bitfinex","SOLUSD",1760860910088,0.1,186.55,186.54,47.34612715]
["bitfinex","SOLUSD",1760860910380,0.1,186.62,186.54,50.67499857]
["bitfinex","SOLUSD",1760860910605,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860910901,0.55,186.62,186.61,27.1]
["bitfinex","SOLUSD",1760860911097,0.1,186.62,186.58,8.68823846]
["bitfinex","SOLUSD",1760860911311,0.1,186.62,186.59,27.1]
["bitfinex","SOLUSD",1760860911312,0.55,186.62,186.59,27.1]
["bitfinex","SOLUSD",1760860911801,0.55,186.62,186.6,27.1]
["bitfinex","SOLUSD",1760860912109,0.45,186.61,186.6,27.12]
["bitfinex","SOLUSD",1760860912274,0.1,186.62,186.6,27.12]
["bitfinex","SOLUSD",1760860912609,0.1,186.62,186.6,30.44887142]
["bitfinex","SOLUSD",1760860912800,0.1,186.62,186.6,3.32887142]
["bitfinex","SOLUSD",1760860912994,0.1,186.62,186.6,30.42887142]
["bitfinex","SOLUSD",1760860913306,0.1,186.62,186.6,27.1]
["bitfinex","SOLUSD",1760860913510,0.1,186.62,186.6,3.32887142]
["bitfinex","SOLUSD",1760860913708,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860914008,0.1,186.62,186.61,30.42887142]
["bitfinex","SOLUSD",1760860914708,0.1,186.62,186.61,27.1]
["bitfinex","SOLUSD",1760860914885,0.1,186.62,186.6,3.32887142]
["bitfinex","SOLUSD",1760860915079,0.1,186.62,186.61,27.1]
["bitfinex","SOLUSD",1760860915387,0.1,186.62,186.6,3.32887142]
["bitfinex","SOLUSD",1760860915589,0.1,186.62,186.61,27.1]
["bitfinex","SOLUSD",1760860917279,0.1,186.62,186.6,9.40788075]
["bitfinex","SOLUSD",1760860917496,0.1,186.62,186.61,27.1]
["bitfinex","SOLUSD",1760860917801,0.55,186.62,186.59,27.1]
["bitfinex","SOLUSD",1760860918489,0.55,186.62,186.6,27.1]
["bitfinex","SOLUSD",1760860919202,0.1,186.62,186.6,27.1]
["bitfinex","SOLUSD",1760860920183,0.1,186.62,186.59,8.68812137]
["bitfinex","SOLUSD",1760860920385,0.1,186.62,186.59,35.78812137]
["bitfinex","SOLUSD",1760860920785,0.1,186.62,186.59,36.50812137]
["bitfinex","SOLUSD",1760860920994,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860921386,0.1,186.62,186.61,31.14887142]
["bitfinex","SOLUSD",1760860921789,0.1,186.62,186.61,4.04887142]
["bitfinex","SOLUSD",1760860922098,0.1,186.62,186.61,31.14887142]
["bitfinex","SOLUSD",1760860922898,0.1,186.62,186.61,36.50764104]
["bitfinex","SOLUSD",1760860923888,0.1,186.62,186.61,9.40764104]
["bitfinex","SOLUSD",1760860924407,0.1,186.62,186.61,36.48764104]
["bitfinex","SOLUSD",1760860924984,0.1,186.62,186.61,33.15876962]
["bitfinex","SOLUSD",1760860925405,0.1,186.62,186.61,27.08]
["bitfinex","SOLUSD",1760860925601,0.1,186.62,186.61,30.40887142]
["bitfinex","SOLUSD",1760860925990,0.1,186.62,186.61,27.08]
["bitfinex","SOLUSD",1760860926399,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860926703,0.1,186.62,186.61,30.40887142]
["bitfinex","SOLUSD",1760860926910,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860927090,0.1,186.62,186.61,30.40887142]
["bitfinex","SOLUSD",1760860927293,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860927492,0.1,186.62,186.61,8.68764104]
["bitfinex","SOLUSD",1760860927693,0.1,186.62,186.61,32.43876962]
["bitfinex","SOLUSD",1760860928010,0.1,186.62,186.61,35.76764104]
["bitfinex","SOLUSD",1760860929107,0.55,186.62,186.58,3.32887142]
["bitfinex","SOLUSD",1760860929309,0.45,186.61,186.57,0.53599185]
["bitfinex","SOLUSD",1760860929514,0.45,186.61,186.57,27.08]
["bitfinex","SOLUSD",1760860929827,0.1,186.62,186.6,3.32887142]
["bitfinex","SOLUSD",1760860929989,0.1,186.62,186.61,4.03887142]
["bitfinex","SOLUSD",1760860930919,0.1,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760860931111,0.1,186.62,186.6,30.42887142]
["bitfinex","SOLUSD",1760860931325,0.1,186.62,186.6,27.1]
["bitfinex","SOLUSD",1760860931825,0.45,186.61,186.58,5.3594246]
["bitfinex","SOLUSD",1760860932027,3.42887142,186.62,186.56,9.39888466]
["bitfinex","SOLUSD",1760860932341,0.45,186.6,186.56,35.78888466]
["bitfinex","SOLUSD",1760860932518,0.45,186.6,186.56,36.49888466]
["bitfinex","SOLUSD",1760860933012,3.32887142,186.61,186.55,8.68934398]
["bitfinex","SOLUSD",1760860933206,0.45,186.59,186.55,35.78934398]
["bitfinex","SOLUSD",1760860933405,0.45,186.59,186.55,31.13887142]
["bitfinex","SOLUSD",1760860933591,0.45,186.59,186.54,8.68961776]
["bitfinex","SOLUSD",1760860933799,0.45,186.59,186.54,9.36961776]
["bitfinex","SOLUSD",1760860934008,0.45,186.59,186.54,36.46961776]
["bitfinex","SOLUSD",1760860934202,0.45,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1760860934415,3.32887142,186.57,186.51,3.32887142]
["bitfinex","SOLUSD",1760860934613,3.77887142,186.57,186.51,3.32887142]
["bitfinex","SOLUSD",1760860934828,3.32887142,186.58,186.52,4.00887142]
["bitfinex","SOLUSD",1760860935202,3.32887142,186.58,186.53,0.68]
["bitfinex","SOLUSD",1760860935619,3.77887142,186.58,186.53,0.68]
["bitfinex","SOLUSD",1760860936211,3.77887142,186.57,186.47,0.53627929]
["bitfinex","SOLUSD",1760860936408,3.32887142,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760860936631,3.77887142,186.57,186.44,3.32887142]
["bitfinex","SOLUSD",1760860936632,3.32887142,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760860936921,0.45,186.53,186.48,0.68]
["bitfinex","SOLUSD",1760860936922,3.77887142,186.53,186.48,0.68]
["bitfinex","SOLUSD",1760860937101,3.32887142,186.54,186.48,3.32887142]
["bitfinex","SOLUSD",1760860937307,3.32887142,186.54,186.49,0.68]
["bitfinex","SOLUSD",1760860937513,3.77887142,186.53,186.47,3.32887142]
["bitfinex","SOLUSD",1760860937694,3.77887142,186.53,186.48,0.68]
["bitfinex","SOLUSD",1760860938615,3.32887142,186.53,186.49,0.68]
["bitfinex","SOLUSD",1760860939009,0.45,186.55,186.5,0.68]
["bitfinex","SOLUSD",1760860939315,26.20887142,186.56,186.51,0.68]
["bitfinex","SOLUSD",1760860939522,26.65887142,186.56,186.51,0.68]
["bitfinex","SOLUSD",1760860939714,0.45,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760860940112,3.77887142,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760860940906,3.77887142,186.56,186.5,4.00887142]
["bitfinex","SOLUSD",1760860941218,3.77887142,186.56,186.5,6.04179637]
["bitfinex","SOLUSD",1760860941403,3.77887142,186.56,186.5,9.37066779]
["bitfinex","SOLUSD",1760860941805,3.77887142,186.56,186.51,4.00887142]
["bitfinex","SOLUSD",1760860942209,0.45,186.56,186.51,8.69045045]
["bitfinex","SOLUSD",1760860942525,3.32887142,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760860942724,3.77887142,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760860943100,0.45,186.56,186.51,8.69045045]
["bitfinex","SOLUSD",1760860943298,0.45,186.56,186.51,9.37045045]
["bitfinex","SOLUSD",1760860943520,0.45,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760860943720,3.32887142,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760860944622,3.32887142,186.53,186.44,4.00887142]
["bitfinex","SOLUSD",1760860944816,3.32887142,186.47,186.41,0.5364519]
["bitfinex","SOLUSD",1760860945013,3.32887142,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760860945319,3.32887142,186.47,186.42,0.68]
["bitfinex","SOLUSD",1760860946022,3.77887142,186.48,186.42,4.00887142]
["bitfinex","SOLUSD",1760860946325,3.32887142,186.47,186.42,0.68]
["bitfinex","SOLUSD",1760860946718,3.77887142,186.47,186.41,3.32887142]
["bitfinex","SOLUSD",1760860946920,3.77887142,186.46,186.4,3.32887142]
["bitfinex","SOLUSD",1760860947107,3.77887142,186.46,186.4,8.69358239]
["bitfinex","SOLUSD",1760860947513,3.77887142,186.46,186.4,9.37358239]
["bitfinex","SOLUSD",1760860948424,3.77887142,186.45,186.39,5.36509469]
["bitfinex","SOLUSD",1760860948627,0.45,186.49,186.4,0.68]
["bitfinex","SOLUSD",1760860948926,23.33,186.5,186.45,3.32887142]
["bitfinex","SOLUSD",1760860949129,23.33,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760860949329,26.65887142,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760860950923,22.88,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760860951125,3.77887142,186.52,186.47,0.68]
["bitfinex","SOLUSD",1760860951634,26.65887142,186.52,186.47,0.68]
["bitfinex","SOLUSD",1760860951937,0.45,186.51,186.45,4.00887142]
["bitfinex","SOLUSD",1760860952232,3.77887142,186.5,186.44,8.69247973]
["bitfinex","SOLUSD",1760860953508,3.32887142,186.49,186.44,5.36360831]
["bitfinex","SOLUSD",1760860953808,3.32887142,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760860954026,3.77887142,186.49,186.44,5.36360831]
["bitfinex","SOLUSD",1760860954329,3.32887142,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760860954710,3.32887142,186.5,186.45,6.04332927]
["bitfinex","SOLUSD",1760860954917,3.77887142,186.5,186.45,6.04332927]
["bitfinex","SOLUSD",1760860955111,3.6803147,186.5,186.45,6.04332927]
["bitfinex","SOLUSD",1760860955817,3.2303147,186.5,186.45,5.36332927]
["bitfinex","SOLUSD",1760860956018,3.2303147,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760860956733,22.88,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760860957311,26.20887142,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760860957813,22.88,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760860959335,26.20887142,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760860961921,22.88,186.51,186.48,0.68]
["bitfinex","SOLUSD",1760860963232,22.88,186.51,186.48,3.32887142]
["bitfinex","SOLUSD",1760860963447,105.42887142,186.54,186.49,0.68]
["bitfinex","SOLUSD",1760860963631,124.98,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760860963820,102.1,186.54,186.5,4.01887142]
["bitfinex","SOLUSD",1760860964022,102.1,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760860966138,102.1,186.54,186.5,6.05191805]
["bitfinex","SOLUSD",1760860966720,102.1,186.54,186.5,9.38078947]
["bitfinex","SOLUSD",1760860967033,102.1,186.54,186.5,6.05191805]
["bitfinex","SOLUSD",1760860967238,3.77887142,186.56,186.51,4.01887142]
["bitfinex","SOLUSD",1760860967617,26.65887142,186.56,186.51,4.01887142]
["bitfinex","SOLUSD",1760860967830,26.65887142,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760860968024,3.32887142,186.54,186.5,5.36191805]
["bitfinex","SOLUSD",1760860968222,3.77887142,186.54,186.5,5.36191805]
["bitfinex","SOLUSD",1760860968428,3.77887142,186.54,186.5,6.05191805]
["bitfinex","SOLUSD",1760860969639,0.45,186.54,186.5,6.05191805]
["bitfinex","SOLUSD",1760860969861,3.32887142,186.55,186.5,6.05191805]
["bitfinex","SOLUSD",1760860970027,3.77887142,186.55,186.5,6.05191805]
["bitfinex","SOLUSD",1760860971128,0.45,186.55,186.49,8.69108923]
["bitfinex","SOLUSD",1760860971330,26.20887142,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760860971647,22.88,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760860972539,3.77887142,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760860972735,3.77887142,186.56,186.5,3.32887142]
["bitfinex","SOLUSD",1760860972941,3.32887142,186.57,186.51,0.69]
["bitfinex","SOLUSD",1760860973254,3.32887142,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760860973635,3.32887142,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760860973845,3.77887142,186.57,186.52,0.69]
["bitfinex","SOLUSD",1760860975257,3.77887142,186.57,186.52,6.05134641]
["bitfinex","SOLUSD",1760860975458,3.32887142,186.58,186.53,0.69]
["bitfinex","SOLUSD",1760860975653,3.77887142,186.58,186.53,0.69]
["bitfinex","SOLUSD",1760860976151,3.32887142,186.58,186.53,0.69]
["bitfinex","SOLUSD",1760860976349,0.45,186.57,186.52,5.36134641]
["bitfinex","SOLUSD",1760860976560,0.45,186.57,186.52,6.05134641]
["bitfinex","SOLUSD",1760860977361,0.45,186.56,186.5,0.69]
["bitfinex","SOLUSD",1760860977572,0.45,186.56,186.5,4.01887142]
["bitfinex","SOLUSD",1760860977742,22.88,186.56,186.51,0.69]
["bitfinex","SOLUSD",1760860977938,22.88,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760860978960,23.33,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760860979161,23.33,186.56,186.49,6.05221781]
["bitfinex","SOLUSD",1760860979162,3.77887142,186.55,186.49,6.05221781]
["bitfinex","SOLUSD",1760860979364,3.32887142,186.52,186.47,0.69]
["bitfinex","SOLUSD",1760860979570,0.45,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760860979764,3.32887142,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760860980068,3.32887142,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760860980566,22.88,186.54,186.49,0.69]
["bitfinex","SOLUSD",1760860980755,22.88,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760860981668,22.88,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760860981854,105.87887142,186.58,186.52,3.32887142]
["bitfinex","SOLUSD",1760860982046,124.98,186.57,186.52,0.69]
["bitfinex","SOLUSD",1760860982243,124.98,186.57,186.47,0.53627929]
["bitfinex","SOLUSD",1760860982244,22.88,186.49,186.35,0.2]
["bitfinex","SOLUSD",1760860982549,16.11,186.5,186.36,0.69]
["bitfinex","SOLUSD",1760860982550,22.88,186.43,186.36,0.69]
["bitfinex","SOLUSD",1760860982751,26.20887142,186.43,186.36,4.55546725]
["bitfinex","SOLUSD",1760860982951,26.20887142,186.43,186.35,5.56620396]
["bitfinex","SOLUSD",1760860982952,3.86515071,186.42,186.37,0.69]
["bitfinex","SOLUSD",1760860983151,3.61177917,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760860983348,22.88,186.43,186.38,3.32887142]
["bitfinex","SOLUSD",1760860983653,22.88,186.43,186.39,0.69]
["bitfinex","SOLUSD",1760860983965,3.86515071,186.44,186.37,9.23089081]
["bitfinex","SOLUSD",1760860984162,3.32887142,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760860984372,3.32887142,186.43,186.38,0.69]
["bitfinex","SOLUSD",1760860984671,3.32887142,186.41,186.39,0.69]
["bitfinex","SOLUSD",1760860985057,3.32887142,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760860985248,3.32887142,186.41,186.38,0.69]
["bitfinex","SOLUSD",1760860985449,7.47109951,186.42,186.38,0.69]
["bitfinex","SOLUSD",1760860985772,3.86515071,186.42,186.38,0.69]
["bitfinex","SOLUSD",1760860986342,3.32887142,186.41,186.38,0.69]
["bitfinex","SOLUSD",1760860987857,0.53627929,186.44,186.36,5.36593557]
["bitfinex","SOLUSD",1760860988154,3.32887142,186.41,186.38,0.69]
["bitfinex","SOLUSD",1760860988560,3.32887142,186.41,186.36,5.36593557]
["bitfinex","SOLUSD",1760860988856,3.32887142,186.41,186.38,0.69]
["bitfinex","SOLUSD",1760860989054,3.32887142,186.41,186.39,0.69]
["bitfinex","SOLUSD",1760860992349,3.32887142,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760860992552,3.32887142,186.4,186.38,0.68]
["bitfinex","SOLUSD",1760860993664,3.32887142,186.39,186.35,0.85]
["bitfinex","SOLUSD",1760860993862,3.32887142,186.38,186.36,0.65]
["bitfinex","SOLUSD",1760860994559,3.32887142,186.38,186.35,0.2]
["bitfinex","SOLUSD",1760860994759,3.32887142,186.38,186.35,0.85]
["bitfinex","SOLUSD",1760860995161,3.32887142,186.37,186.35,0.85]
["bitfinex","SOLUSD",1760860995551,3.32887142,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760860995751,23.41627929,186.38,186.35,0.2]
["bitfinex","SOLUSD",1760860996059,3.32887142,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760860996778,3.86515071,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760860999060,0.53627929,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760860999254,3.86515071,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760861003272,14.74162592,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760861005975,0.53627929,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760861006294,3.32887142,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760861006872,3.32887142,186.36,186.35,0.85]
["bitfinex","SOLUSD",1760861009403,3.86515071,186.37,186.35,0.85]
["bitfinex","SOLUSD",1760861009700,3.86515071,186.37,186.36,0.65]
["bitfinex","SOLUSD",1760861010673,3.32887142,186.37,186.36,0.65]
["bitfinex","SOLUSD",1760861013784,3.86515071,186.37,186.36,0.65]
["bitfinex","SOLUSD",1760861013983,3.32887142,186.37,186.36,0.65]
["bitfinex","SOLUSD",1760861014380,3.86515071,186.37,186.36,0.65]
["bitfinex","SOLUSD",1760861015104,3.32887142,186.37,186.36,0.65]
["bitfinex","SOLUSD",1760861015679,0.53627929,186.4,186.36,0.65]
["bitfinex","SOLUSD",1760861015886,3.32887142,186.39,186.36,0.65]
["bitfinex","SOLUSD",1760861016193,22.88,186.38,186.36,0.65]
["bitfinex","SOLUSD",1760861016402,3.86515071,186.4,186.36,0.65]
["bitfinex","SOLUSD",1760861017981,0.53627929,186.4,186.36,0.65]
["bitfinex","SOLUSD",1760861018181,128.30887142,186.41,186.36,0.65]
["bitfinex","SOLUSD",1760861019098,128.30887142,186.41,186.36,6.01584466]
["bitfinex","SOLUSD",1760861019405,22.88,186.41,186.37,0.65]
["bitfinex","SOLUSD",1760861021884,22.88,186.41,186.37,6.01565093]
["bitfinex","SOLUSD",1760861022084,22.88,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861022279,3.59436045,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861022507,22.88,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861023400,3.59721339,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861023591,22.88,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861023921,3.59721379,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861024218,22.88,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861024395,3.60037114,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861024590,22.88,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861024793,3.60035155,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861024990,3.60037163,186.39,186.38,0.65]
["bitfinex","SOLUSD",1760861025189,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861025408,3.60059335,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861025608,3.60047348,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861025789,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861025998,3.60047218,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861026194,3.6037712,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861026399,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861026596,3.60377091,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861026791,3.60377091,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861026991,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861027193,3.60828776,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861027493,3.60828776,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861027694,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861027911,3.60825461,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861028088,3.60825461,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861028290,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861028595,3.60816048,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861028800,3.60816048,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861028994,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861029194,3.60851508,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760861029416,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861029711,3.6085141,186.41,186.38,6.01535099]
["bitfinex","SOLUSD",1760861030011,3.32887142,186.42,186.39,0.65]
["bitfinex","SOLUSD",1760861030219,3.60860013,186.41,186.4,0.65]
["bitfinex","SOLUSD",1760861032691,3.60860013,186.42,186.4,0.65]
["bitfinex","SOLUSD",1760861032909,3.32887142,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861033109,3.60872585,186.42,186.41,0.65]
["bitfinex","SOLUSD",1760861034221,3.60872585,186.42,186.4,0.65]
["bitfinex","SOLUSD",1760861034518,3.6087034,186.42,186.4,0.65]
["bitfinex","SOLUSD",1760861035115,3.32887142,186.43,186.4,0.65]
["bitfinex","SOLUSD",1760861035327,3.32887142,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861037898,6.93741727,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861038098,3.32887142,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861038298,6.93741727,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861038622,3.32887142,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861038921,6.93741727,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861039123,3.32887142,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861039323,6.93741727,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861039523,3.32887142,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861039700,6.93741727,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760861040019,3.60854585,186.44,186.38,8.69425397]
["bitfinex","SOLUSD",1760861040219,6.93741727,186.45,186.42,0.65]
["bitfinex","SOLUSD",1760861041017,6.93741727,186.45,186.39,3.32887142]
["bitfinex","SOLUSD",1760861041220,6.93741727,186.45,186.43,0.65]
["bitfinex","SOLUSD",1760861041432,6.93741727,186.45,186.42,0.65]
["bitfinex","SOLUSD",1760861042315,102.1,186.46,186.43,0.65]
["bitfinex","SOLUSD",1760861042714,3.32887142,186.49,186.43,3.97887142]
["bitfinex","SOLUSD",1760861042917,102.1,186.52,186.44,3.97887142]
["bitfinex","SOLUSD",1760861042918,3.32887142,186.5,186.44,3.97887142]
["bitfinex","SOLUSD",1760861043132,6.9350359,186.5,186.45,0.65]
["bitfinex","SOLUSD",1760861043427,3.32887142,186.5,186.45,0.65]
["bitfinex","SOLUSD",1760861043814,7.47131519,186.51,186.45,3.97887142]
["bitfinex","SOLUSD",1760861044127,7.47131519,186.51,186.46,6.01304903]
["bitfinex","SOLUSD",1760861044420,7.47131519,186.51,186.47,0.65]
["bitfinex","SOLUSD",1760861044815,3.86515071,186.51,186.47,0.65]
["bitfinex","SOLUSD",1760861045009,3.32887142,186.5,186.47,0.65]
["bitfinex","SOLUSD",1760861045206,3.32887142,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1760861045421,3.32887142,186.44,186.38,0.65]
["bitfinex","SOLUSD",1760861045619,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861045822,3.32887142,186.42,186.39,0.65]
["bitfinex","SOLUSD",1760861046203,3.32887142,186.42,186.39,6.01506415]
["bitfinex","SOLUSD",1760861047434,3.32887142,186.42,186.4,0.65]
["bitfinex","SOLUSD",1760861047821,3.32887142,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760861048127,3.32887142,186.42,186.39,0.65]
["bitfinex","SOLUSD",1760861048344,3.32887142,186.4,186.35,0.2]
["bitfinex","SOLUSD",1760861048511,3.32887142,186.39,186.35,0.85]
["bitfinex","SOLUSD",1760861048715,3.32887142,186.39,186.35,6.21599976]
["bitfinex","SOLUSD",1760861050021,3.32887142,186.39,186.36,0.65]
["bitfinex","SOLUSD",1760861051429,3.32887142,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760861051632,3.32887142,186.41,186.37,0.66]
["bitfinex","SOLUSD",1760861052116,3.32887142,186.41,186.38,0.66]
["bitfinex","SOLUSD",1760861053518,3.32887142,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760861053718,3.32887142,186.43,186.39,0.66]
["bitfinex","SOLUSD",1760861055018,3.32887142,186.43,186.39,6.02503888]
["bitfinex","SOLUSD",1760861055218,3.32887142,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760861055419,3.32887142,186.43,186.41,0.67]
["bitfinex","SOLUSD",1760861057316,26.20887142,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760861057524,22.88,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760861057827,3.32887142,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760861058131,3.32887142,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760861058724,3.32887142,186.44,186.39,5.90156251]
["bitfinex","SOLUSD",1760861058914,3.32887142,186.42,186.39,0.67]
["bitfinex","SOLUSD",1760861059123,3.32887142,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760861059324,3.32887142,186.4,186.37,6.03567044]
["bitfinex","SOLUSD",1760861059720,3.32887142,186.39,186.35,6.23599684]
["bitfinex","SOLUSD",1760861059929,3.32887142,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760861060129,3.32887142,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760861060532,4.14992023,186.42,186.37,0.67]
["bitfinex","SOLUSD",1760861060533,3.32887142,186.4,186.37,0.67]
["bitfinex","SOLUSD",1760861062333,23.41627929,186.42,186.36,5.36578281]
["bitfinex","SOLUSD",1760861062334,3.32887142,186.41,186.36,5.36578281]
["bitfinex","SOLUSD",1760861062538,26.20887142,186.42,186.37,0.67]
["bitfinex","SOLUSD",1760861063224,22.88,186.42,186.37,3.99887142]
["bitfinex","SOLUSD",1760861063538,105.42887142,186.45,186.39,3.32887142]
["bitfinex","SOLUSD",1760861063736,3.61471221,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760861063937,105.42887142,186.45,186.4,0.67]
["bitfinex","SOLUSD",1760861064137,6.94358293,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760861064329,3.86515071,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760861064542,3.32887142,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760861065235,3.32887142,186.44,186.39,5.36496679]
["bitfinex","SOLUSD",1760861065449,3.32887142,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760861066544,3.32887142,186.44,186.4,5.36471048]
["bitfinex","SOLUSD",1760861066849,26.20887142,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760861067043,6.9439893,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760861067245,3.32887142,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760861067754,3.32887142,186.45,186.43,0.67]
["bitfinex","SOLUSD",1760861068244,3.32887142,186.45,186.41,6.03446207]
["bitfinex","SOLUSD",1760861068443,3.32887142,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760861068950,3.32887142,186.45,186.41,5.36446207]
["bitfinex","SOLUSD",1760861069158,26.20887142,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760861069335,26.20887142,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760861069535,22.88,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760861072060,22.88,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760861072254,3.32887142,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760861073156,3.32887142,186.47,186.43,5.3638428]
["bitfinex","SOLUSD",1760861073352,3.86515071,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760861073655,3.32887142,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760861073957,3.86515071,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760861074155,7.47832257,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760861074740,3.86515071,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760861075841,3.32887142,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760861078159,102.1,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760861078464,105.42887142,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760861079845,3.32887142,186.47,186.45,0.67]
["bitfinex","SOLUSD",1760861080452,102.63627929,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760861080639,3.32887142,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760861081668,3.32887142,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760861081957,3.32887142,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760861084855,3.32887142,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760861085366,3.32887142,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760861085665,3.32887142,186.48,186.46,0.66]
["bitfinex","SOLUSD",1760861085861,3.32887142,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760861086070,3.32887142,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760861086268,3.32887142,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760861086445,3.32887142,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760861088252,3.32887142,186.48,186.43,6.02394357]
["bitfinex","SOLUSD",1760861088452,3.32887142,186.46,186.41,6.02451907]
["bitfinex","SOLUSD",1760861088774,3.32887142,186.47,186.42,0.66]
["bitfinex","SOLUSD",1760861088958,3.86515071,186.48,186.42,3.98887142]
["bitfinex","SOLUSD",1760861089157,3.86515071,186.48,186.43,0.66]
["bitfinex","SOLUSD",1760861089360,3.86515071,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760861091149,0.53627929,186.48,186.43,5.3639001]
["bitfinex","SOLUSD",1760861091350,0.53627929,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760861091351,3.86515071,186.48,186.44,0.66]
["bitfinex","SOLUSD",1760861093474,3.86515071,186.48,186.43,5.3639001]
["bitfinex","SOLUSD",1760861093652,3.86515071,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760861093854,3.86515071,186.48,186.46,0.66]
["bitfinex","SOLUSD",1760861094072,0.53627929,186.48,186.46,0.66]
["bitfinex","SOLUSD",1760861094552,0.53627929,186.48,186.44,5.36356066]
["bitfinex","SOLUSD",1760861094759,0.53627929,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760861094960,0.53627929,186.48,186.46,0.66]
["bitfinex","SOLUSD",1760861097156,102.1,186.49,186.47,0.66]
["bitfinex","SOLUSD",1760861097478,102.1,186.49,186.48,0.66]
["bitfinex","SOLUSD",1760861100153,3.32887142,186.52,186.48,6.02249255]
["bitfinex","SOLUSD",1760861100376,22.88,186.51,186.49,0.66]
["bitfinex","SOLUSD",1760861100752,22.88,186.51,186.5,0.66]
["bitfinex","SOLUSD",1760861100955,3.32887142,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760861100956,22.88,186.52,186.5,0.66]
["bitfinex","SOLUSD",1760861102167,3.32887142,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760861102488,3.61071305,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760861102658,105.42887142,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760861103386,102.1,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760861103564,102.1,186.55,186.51,3.98887142]
["bitfinex","SOLUSD",1760861103763,3.86515071,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1760861103971,3.60909071,186.56,186.53,0.66]
["bitfinex","SOLUSD",1760861104378,3.60909071,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760861104867,7.47424142,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861105062,3.32887142,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861105273,3.32887142,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760861105479,3.32887142,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1760861105662,3.60672889,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760861106281,3.60672889,186.58,186.53,8.68972155]
["bitfinex","SOLUSD",1760861106282,3.60672889,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760861106693,3.60672889,186.58,186.57,0.66]
["bitfinex","SOLUSD",1760861107188,26.20887142,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760861107690,22.88,186.59,186.58,0.66]
["bitfinex","SOLUSD",1760861107863,0.53627929,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861108065,7.47066236,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861108259,4.14050608,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861108578,7.4693775,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861108981,3.60422679,186.61,186.57,5.35985847]
["bitfinex","SOLUSD",1760861109169,3.32887142,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861110564,4.23886845,186.62,186.58,0.66]
["bitfinex","SOLUSD",1760861110764,3.32887142,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861111181,3.32887142,186.6,186.53,13.9387766]
["bitfinex","SOLUSD",1760861111361,3.32887142,186.56,186.52,0.72]
["bitfinex","SOLUSD",1760861111689,0.53627929,186.6,186.5,0.72]
["bitfinex","SOLUSD",1760861111690,3.32887142,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760861111876,3.32887142,186.52,186.5,0.72]
["bitfinex","SOLUSD",1760861112682,3.32887142,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760861113768,3.32887142,186.52,186.48,0.67]
["bitfinex","SOLUSD",1760861114080,3.32887142,186.5,186.46,6.03306549]
["bitfinex","SOLUSD",1760861114283,3.32887142,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760861114786,3.32887142,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760861114998,3.32887142,186.52,186.48,0.67]
["bitfinex","SOLUSD",1760861115365,3.32887142,186.53,186.48,6.03244767]
["bitfinex","SOLUSD",1760861115683,3.32887142,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760861116677,3.32887142,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760861116873,3.32887142,186.52,186.48,5.36244767]
["bitfinex","SOLUSD",1760861117080,3.32887142,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760861117983,3.32887142,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760861118186,3.32887142,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760861118373,0.53627929,186.52,186.48,0.67]
["bitfinex","SOLUSD",1760861118578,3.32887142,186.53,186.48,0.67]
["bitfinex","SOLUSD",1760861118975,26.74515071,186.55,186.49,3.32887142]
["bitfinex","SOLUSD",1760861119298,26.20887142,186.55,186.5,0.67]
["bitfinex","SOLUSD",1760861119473,22.88,186.55,186.5,3.99887142]
["bitfinex","SOLUSD",1760861119800,105.42887142,186.56,186.51,0.67]
["bitfinex","SOLUSD",1760861119969,3.32887142,186.57,186.51,9.36023946]
["bitfinex","SOLUSD",1760861120170,3.32887142,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760861120372,3.32887142,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760861121276,3.86515071,186.57,186.52,5.36133208]
["bitfinex","SOLUSD",1760861121476,3.86515071,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760861121686,3.32887142,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760861122171,3.86515071,186.57,186.52,5.36133208]
["bitfinex","SOLUSD",1760861122380,26.20887142,186.58,186.53,0.67]
["bitfinex","SOLUSD",1760861122885,26.20887142,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760861125577,3.32887142,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760861125970,26.20887142,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760861127671,3.32887142,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760861129284,3.32887142,186.56,186.52,5.36128518]
["bitfinex","SOLUSD",1760861129490,3.32887142,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760861129686,3.32887142,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760861130406,0.53627929,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760861130701,3.32887142,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760861132588,3.32887142,186.56,186.52,5.36128518]
["bitfinex","SOLUSD",1760861132788,3.32887142,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760861133094,3.32887142,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760861133607,3.32887142,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1760861133902,3.32887142,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760861135701,3.86515071,186.57,186.49,13.9417464]
["bitfinex","SOLUSD",1760861135907,3.86515071,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760861137895,3.32887142,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760861138811,22.88,186.58,186.48,5.36128518]
["bitfinex","SOLUSD",1760861138812,3.86515071,186.55,186.48,6.03250536]
["bitfinex","SOLUSD",1760861139008,3.32887142,186.52,186.48,6.03250536]
["bitfinex","SOLUSD",1760861139207,3.32887142,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760861139707,23.41627929,186.55,186.48,5.36250536]
["bitfinex","SOLUSD",1760861140026,3.32887142,186.54,186.5,0.67]
["bitfinex","SOLUSD",1760861140407,3.32887142,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760861140718,3.32887142,186.54,186.49,8.69097858]
["bitfinex","SOLUSD",1760861140719,102.1,186.58,186.52,4.53500695]
["bitfinex","SOLUSD",1760861141017,102.1,186.58,186.53,3.99887142]
["bitfinex","SOLUSD",1760861141310,102.63627929,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760861141512,105.96515071,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760861141816,105.96515071,186.58,186.55,0.67]
["bitfinex","SOLUSD",1760861141989,102.1,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760861142515,102.1,186.58,186.57,0.67]
["bitfinex","SOLUSD",1760861142705,3.32887142,186.61,186.57,0.67]
["bitfinex","SOLUSD",1760861142893,3.61106041,186.6,186.58,0.67]
["bitfinex","SOLUSD",1760861143306,26.20887142,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760861143512,3.6116423,186.6,186.58,0.67]
["bitfinex","SOLUSD",1760861143690,26.20887142,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760861143890,3.61164181,186.6,186.58,0.67]
["bitfinex","SOLUSD",1760861144086,26.20887142,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760861144293,3.61225458,186.6,186.59,0.71]
["bitfinex","SOLUSD",1760861144596,3.61225458,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760861145296,0.1,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760861145502,3.71144405,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861146307,0.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861148015,0.1,186.62,186.61,9.39764104]
["bitfinex","SOLUSD",1760861149120,0.1,186.62,186.61,9.933518]
["bitfinex","SOLUSD",1760861149296,0.1,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1760861149491,0.1,186.62,186.61,6.60464658]
["bitfinex","SOLUSD",1760861149698,0.1,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1760861149924,0.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861150426,0.1,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1760861152808,0.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861153728,0.1,186.62,186.59,6.06932344]
["bitfinex","SOLUSD",1760861154409,3.42887142,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760861157609,3.42887142,186.62,186.58,5.35957904]
["bitfinex","SOLUSD",1760861157791,3.42887142,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760861157993,0.1,186.62,186.6,3.32887142]
["bitfinex","SOLUSD",1760861158219,0.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861158626,0.1,186.62,186.61,4.57474838]
["bitfinex","SOLUSD",1760861159210,0.1,186.62,186.61,9.933518]
["bitfinex","SOLUSD",1760861160201,0.1,186.62,186.61,6.60464658]
["bitfinex","SOLUSD",1760861160700,0.1,186.62,186.61,9.933518]
["bitfinex","SOLUSD",1760861161023,0.1,186.62,186.61,6.60464658]
["bitfinex","SOLUSD",1760861161228,0.1,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1760861161901,0.1,186.62,186.58,0.71]
["bitfinex","SOLUSD",1760861162112,3.42887142,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760861162538,3.32887142,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760861162826,3.32887142,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1760861163000,3.32887142,186.61,186.58,6.06963125]
["bitfinex","SOLUSD",1760861163624,3.32887142,186.6,186.57,5.35985863]
["bitfinex","SOLUSD",1760861163804,3.32887142,186.6,186.57,6.06985863]
["bitfinex","SOLUSD",1760861163998,3.32887142,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760861164206,3.32887142,186.61,186.57,6.0698401]
["bitfinex","SOLUSD",1760861164722,3.32887142,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760861166419,3.32887142,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760861167323,3.32887142,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760861168622,3.32887142,186.61,186.57,5.35988466]
["bitfinex","SOLUSD",1760861168816,3.32887142,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760861169022,3.32887142,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760861169911,3.42887142,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760861173019,0.1,186.62,186.6,0.68]
["bitfinex","SOLUSD",1760861173214,0.1,186.62,186.61,0.68]
["bitfinex","SOLUSD",1760861173439,0.1,186.62,186.61,4.00887142]
["bitfinex","SOLUSD",1760861173907,0.1,186.62,186.61,4.01887142]
["bitfinex","SOLUSD",1760861174527,0.1,186.62,186.61,4.55474838]
["bitfinex","SOLUSD",1760861174728,0.1,186.62,186.61,0.69]
["bitfinex","SOLUSD",1760861176207,0.1,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861176413,3.42887142,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760861176933,0.1,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760861178234,0.1,186.62,186.6,9.3777434]
["bitfinex","SOLUSD",1760861178420,0.1,186.62,186.6,8.6877434]
["bitfinex","SOLUSD",1760861178622,0.1,186.62,186.61,0.69]
["bitfinex","SOLUSD",1760861179716,0.1,186.62,186.61,9.37764104]
["bitfinex","SOLUSD",1760861183919,0.1,186.62,186.61,6.04876962]
["bitfinex","SOLUSD",1760861184120,0.1,186.62,186.61,9.37764104]
["bitfinex","SOLUSD",1760861186629,0.1,186.62,186.61,6.04876962]
["bitfinex","SOLUSD",1760861189352,0.1,186.62,186.61,9.37764104]
["bitfinex","SOLUSD",1760861190967,0.1,186.62,186.59,5.35908331]
["bitfinex","SOLUSD",1760861191141,3.32887142,186.61,186.58,0.69]
["bitfinex","SOLUSD",1760861191860,3.42887142,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861192253,3.42887142,186.62,186.58,6.04951082]
["bitfinex","SOLUSD",1760861192461,3.96515071,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861192684,3.42887142,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861192856,3.96515071,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861193049,7.58171788,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861193362,3.96515071,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760861193561,3.32887142,186.61,186.58,0.69]
["bitfinex","SOLUSD",1760861194070,3.32887142,186.61,186.57,5.3598971]
["bitfinex","SOLUSD",1760861194239,3.32887142,186.58,186.53,4.01887142]
["bitfinex","SOLUSD",1760861194443,3.32887142,186.56,186.53,6.05100418]
["bitfinex","SOLUSD",1760861194841,3.32887142,186.55,186.51,6.05145095]
["bitfinex","SOLUSD",1760861195105,3.32887142,186.54,186.51,6.05145095]
["bitfinex","SOLUSD",1760861195377,3.32887142,186.54,186.51,5.36145095]
["bitfinex","SOLUSD",1760861195957,3.32887142,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760861196162,3.32887142,186.53,186.5,0.69]
["bitfinex","SOLUSD",1760861196370,3.32887142,186.53,186.51,0.69]
["bitfinex","SOLUSD",1760861198087,3.32887142,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760861198285,3.32887142,186.55,186.51,5.36154587]
["bitfinex","SOLUSD",1760861198476,23.41627929,186.61,186.53,3.32887142]
["bitfinex","SOLUSD",1760861198687,22.88,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760861198892,26.20887142,186.57,186.52,1.22613553]
["bitfinex","SOLUSD",1760861199096,3.32887142,186.58,186.53,0.69]
["bitfinex","SOLUSD",1760861199393,3.32887142,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760861199687,3.32887142,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760861200263,3.32887142,186.57,186.53,6.05101627]
["bitfinex","SOLUSD",1760861200590,0.53627929,186.6,186.54,0.69]
["bitfinex","SOLUSD",1760861200785,3.32887142,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760861202184,0.53627929,186.6,186.54,0.69]
["bitfinex","SOLUSD",1760861202488,3.32887142,186.57,186.54,0.69]
["bitfinex","SOLUSD",1760861202664,3.32887142,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760861203066,3.32887142,186.58,186.56,0.69]
["bitfinex","SOLUSD",1760861204374,3.32887142,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760861204576,3.32887142,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760861204796,3.32887142,186.59,186.56,0.66]
["bitfinex","SOLUSD",1760861205495,3.32887142,186.59,186.55,5.36046129]
["bitfinex","SOLUSD",1760861205705,124.98,186.61,186.57,0.66]
["bitfinex","SOLUSD",1760861205900,124.98,186.61,186.57,3.98887142]
["bitfinex","SOLUSD",1760861206081,124.98,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1760861206286,124.98,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760861206486,102.1,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760861206786,102.1,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861207621,105.42887142,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861207782,3.32887142,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760861208900,3.32887142,186.6,186.56,6.02020583]
["bitfinex","SOLUSD",1760861209273,3.32887142,186.6,186.57,0.66]
["bitfinex","SOLUSD",1760861211005,3.32887142,186.6,186.57,5.35979478]
["bitfinex","SOLUSD",1760861211191,3.32887142,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760861211498,105.42887142,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861211998,3.32887142,186.6,186.57,5.35979478]
["bitfinex","SOLUSD",1760861212700,105.42887142,186.61,186.56,8.68907725]
["bitfinex","SOLUSD",1760861212902,102.1,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861213203,102.1,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760861214597,0.1,186.62,186.6,0.66]
["bitfinex","SOLUSD",1760861214803,3.42887142,186.62,186.58,6.01956422]
["bitfinex","SOLUSD",1760861215005,3.42887142,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760861215585,3.32887142,186.61,186.58,5.35956422]
["bitfinex","SOLUSD",1760861215792,3.32887142,186.6,186.57,6.01991468]
["bitfinex","SOLUSD",1760861216302,3.32887142,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861217498,3.32887142,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760861217692,3.96515071,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760861218179,3.32887142,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760861218498,3.32887142,186.61,186.57,5.35988535]
["bitfinex","SOLUSD",1760861218700,3.32887142,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760861219207,3.32887142,186.59,186.56,5.36018552]
["bitfinex","SOLUSD",1760861219711,3.32887142,186.6,186.57,0.66]
["bitfinex","SOLUSD",1760861220097,0.1,186.62,186.58,3.86483454]
["bitfinex","SOLUSD",1760861220290,0.1,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760861220492,0.1,186.62,186.6,0.66]
["bitfinex","SOLUSD",1760861221821,3.32887142,186.61,186.58,5.35960059]
["bitfinex","SOLUSD",1760861222001,3.32887142,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760861222789,3.32887142,186.61,186.57,5.35985208]
["bitfinex","SOLUSD",1760861223114,3.32887142,186.58,186.54,6.02078052]
["bitfinex","SOLUSD",1760861223309,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760861223510,3.32887142,186.56,186.53,21.47665022]
["bitfinex","SOLUSD",1760861223806,3.32887142,186.55,186.53,22.13665022]
["bitfinex","SOLUSD",1760861224106,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760861225883,3.32887142,186.56,186.52,3.60881198]
["bitfinex","SOLUSD",1760861226090,3.32887142,186.54,186.5,0.66]
["bitfinex","SOLUSD",1760861226295,22.88,186.58,186.5,0.66]
["bitfinex","SOLUSD",1760861226296,3.32887142,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760861226699,3.32887142,186.53,186.48,21.48243765]
["bitfinex","SOLUSD",1760861226700,3.32887142,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760861227192,3.32887142,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760861227502,0.53627929,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760861227503,3.86515071,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760861227898,3.32887142,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861228100,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760861228287,3.32887142,186.56,186.52,6.02135267]
["bitfinex","SOLUSD",1760861228504,3.32887142,186.56,186.53,0.66]
["bitfinex","SOLUSD",1760861229190,3.32887142,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760861229395,3.32887142,186.54,186.5,6.02166847]
["bitfinex","SOLUSD",1760861229596,3.32887142,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760861229896,3.32887142,186.54,186.52,0.72]
["bitfinex","SOLUSD",1760861230906,3.32887142,186.54,186.5,6.08166847]
["bitfinex","SOLUSD",1760861231100,3.32887142,186.53,186.5,5.36166847]
["bitfinex","SOLUSD",1760861231304,3.32887142,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760861232221,3.32887142,186.52,186.48,6.08244874]
["bitfinex","SOLUSD",1760861232419,3.32887142,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760861232717,3.32887142,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760861235523,3.32887142,186.5,186.46,6.05304682]
["bitfinex","SOLUSD",1760861235722,3.32887142,186.5,186.46,5.36304682]
["bitfinex","SOLUSD",1760861235923,3.32887142,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760861236120,3.32887142,186.52,186.47,0.69]
["bitfinex","SOLUSD",1760861236330,3.32887142,186.53,186.48,3.32887142]
["bitfinex","SOLUSD",1760861236529,3.32887142,186.53,186.49,0.69]
["bitfinex","SOLUSD",1760861236824,0.53627929,186.55,186.5,3.32887142]
["bitfinex","SOLUSD",1760861237000,0.53627929,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760861237409,0.53627929,186.55,186.51,6.05160904]
["bitfinex","SOLUSD",1760861237628,0.53627929,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760861237817,0.53627929,186.55,186.53,0.69]
["bitfinex","SOLUSD",1760861238019,3.32887142,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760861238416,3.32887142,186.52,186.46,27.81]
["bitfinex","SOLUSD",1760861238618,3.32887142,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760861238822,3.32887142,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760861240908,3.32887142,186.52,186.47,5.36251462]
["bitfinex","SOLUSD",1760861241107,3.32887142,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760861241331,3.32887142,186.52,186.49,0.69]
["bitfinex","SOLUSD",1760861242326,3.32887142,186.51,186.49,0.69]
["bitfinex","SOLUSD",1760861242823,3.32887142,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760861243028,3.32887142,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1760861243230,3.32887142,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760861243442,22.88,186.53,186.45,6.05334117]
["bitfinex","SOLUSD",1760861243443,3.86515071,186.5,186.45,6.05334117]
["bitfinex","SOLUSD",1760861243612,3.32887142,186.49,186.45,6.05334117]
["bitfinex","SOLUSD",1760861243811,3.32887142,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760861244029,3.32887142,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760861244416,3.32887142,186.48,186.45,5.36333686]
["bitfinex","SOLUSD",1760861244622,3.32887142,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760861245026,3.32887142,186.49,186.43,22.10267391]
["bitfinex","SOLUSD",1760861245225,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760861245438,3.86515071,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760861246437,3.86515071,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760861246737,3.32887142,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760861247114,0.53627929,186.49,186.46,6.05308055]
["bitfinex","SOLUSD",1760861247322,3.86515071,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760861248715,3.32887142,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760861249035,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760861253342,3.32887142,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1760861253639,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760861254340,3.32887142,186.49,186.47,0.69]
["bitfinex","SOLUSD",1760861255038,0.53627929,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760861255229,0.53627929,186.51,186.49,0.69]
["bitfinex","SOLUSD",1760861256742,3.32887142,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760861256933,3.32887142,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760861259321,3.32887142,186.49,186.45,5.36333818]
["bitfinex","SOLUSD",1760861259650,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760861259822,3.32887142,186.49,186.45,5.36333818]
["bitfinex","SOLUSD",1760861260122,3.32887142,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760861260324,3.32887142,186.49,186.47,0.69]
["bitfinex","SOLUSD",1760861262116,3.86515071,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760861263959,3.32887142,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760861264126,0.53627929,186.49,186.47,0.68]
["bitfinex","SOLUSD",1760861264746,0.53627929,186.49,186.48,0.68]
["bitfinex","SOLUSD",1760861265354,0.53627929,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760861265525,0.53627929,186.49,186.47,0.68]
["bitfinex","SOLUSD",1760861266039,0.53627929,186.51,186.48,0.68]
["bitfinex","SOLUSD",1760861266240,0.53627929,186.51,186.48,6.04247314]
["bitfinex","SOLUSD",1760861266552,0.53627929,186.51,186.49,0.68]
["bitfinex","SOLUSD",1760861267258,3.86515071,186.51,186.49,0.68]
["bitfinex","SOLUSD",1760861268249,3.32887142,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760861268463,3.86515071,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760861268641,3.86515071,186.51,186.49,0.68]
["bitfinex","SOLUSD",1760861268822,3.32887142,186.51,186.5,0.68]
["bitfinex","SOLUSD",1760861269227,22.88,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760861269445,22.88,186.54,186.5,4.00887142]
["bitfinex","SOLUSD",1760861269622,3.32887142,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760861270445,3.32887142,186.55,186.5,3.32887142]
["bitfinex","SOLUSD",1760861270644,3.32887142,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760861270858,3.32887142,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760861271073,3.86515071,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760861271244,3.86515071,186.54,186.5,5.36170557]
["bitfinex","SOLUSD",1760861271428,3.32887142,186.53,186.5,0.68]
["bitfinex","SOLUSD",1760861271628,3.32887142,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760861273036,3.32887142,186.53,186.5,0.68]
["bitfinex","SOLUSD",1760861274756,22.88,186.54,186.5,0.68]
["bitfinex","SOLUSD",1760861274965,3.32887142,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760861275550,3.32887142,186.52,186.48,6.04250536]
["bitfinex","SOLUSD",1760861275859,3.32887142,186.52,186.49,0.68]
["bitfinex","SOLUSD",1760861277961,3.32887142,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760861279477,0.53627929,186.53,186.51,0.68]
["bitfinex","SOLUSD",1760861279674,3.86515071,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760861279975,7.48121861,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760861280546,3.86515071,186.56,186.51,0.68]
["bitfinex","SOLUSD",1760861280761,3.32887142,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760861281451,3.86515071,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760861282163,3.86515071,186.54,186.49,5.36216576]
["bitfinex","SOLUSD",1760861282348,3.32887142,186.53,186.5,0.68]
["bitfinex","SOLUSD",1760861285487,3.32887142,186.53,186.49,14.05320294]
["bitfinex","SOLUSD",1760861285655,3.32887142,186.53,186.51,0.68]
["bitfinex","SOLUSD",1760861289352,3.86515071,186.56,186.51,9.37032825]
["bitfinex","SOLUSD",1760861289553,102.1,186.57,186.51,9.37032825]
["bitfinex","SOLUSD",1760861289554,102.1,186.57,186.53,3.32887142]
["bitfinex","SOLUSD",1760861289777,102.63627929,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760861291375,105.96515071,186.57,186.55,0.72]
["bitfinex","SOLUSD",1760861295867,3.32887142,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760861296178,3.32887142,186.54,186.51,8.69103718]
["bitfinex","SOLUSD",1760861296376,3.32887142,186.54,186.51,9.35103718]
["bitfinex","SOLUSD",1760861296584,3.32887142,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760861297382,3.32887142,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760861297586,3.32887142,186.53,186.49,6.02198271]
["bitfinex","SOLUSD",1760861297881,3.32887142,186.52,186.49,21.48278122]
["bitfinex","SOLUSD",1760861298087,3.32887142,186.52,186.5,0.66]
["bitfinex","SOLUSD",1760861298286,3.32887142,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760861299785,0.53627929,186.56,186.5,6.02186362]
["bitfinex","SOLUSD",1760861299987,3.32887142,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760861300287,0.53627929,186.56,186.51,3.98887142]
["bitfinex","SOLUSD",1760861300288,3.86515071,186.56,186.51,3.98887142]
["bitfinex","SOLUSD",1760861300481,0.53627929,186.56,186.52,3.98887142]
["bitfinex","SOLUSD",1760861300681,102.1,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760861300883,102.63627929,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861301788,102.63627929,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760861302573,3.32887142,186.56,186.52,5.36125019]
["bitfinex","SOLUSD",1760861302781,3.32887142,186.54,186.5,6.02164479]
["bitfinex","SOLUSD",1760861303088,3.32887142,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760861304989,3.32887142,186.54,186.5,6.02183324]
["bitfinex","SOLUSD",1760861306984,3.32887142,186.54,186.5,5.36183324]
["bitfinex","SOLUSD",1760861307195,3.32887142,186.54,186.5,6.02183324]
["bitfinex","SOLUSD",1760861308085,3.32887142,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760861308292,3.86515071,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760861308585,0.53627929,186.56,186.52,9.35010152]
["bitfinex","SOLUSD",1760861308788,102.63627929,186.57,186.53,3.98887142]
["bitfinex","SOLUSD",1760861308997,102.1,186.57,186.54,3.98887142]
["bitfinex","SOLUSD",1760861309187,102.1,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760861309691,102.1,186.57,186.54,3.32887142]
["bitfinex","SOLUSD",1760861309893,102.1,186.57,186.56,0.66]
["bitfinex","SOLUSD",1760861311381,102.1,186.57,186.54,6.0207275]
["bitfinex","SOLUSD",1760861311581,102.1,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760861313693,3.86515071,186.56,186.51,0.66]
["bitfinex","SOLUSD",1760861313895,3.32887142,186.55,186.52,14.06624176]
["bitfinex","SOLUSD",1760861314701,3.32887142,186.55,186.52,19.42755831]
["bitfinex","SOLUSD",1760861314903,3.32887142,186.54,186.52,13.40624176]
["bitfinex","SOLUSD",1760861315105,3.32887142,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760861315299,3.32887142,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760861315611,0.53627929,186.56,186.52,3.98887142]
["bitfinex","SOLUSD",1760861315908,102.1,186.57,186.53,3.98887142]
["bitfinex","SOLUSD",1760861316104,102.1,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861316998,0.53627929,186.59,186.54,9.34962388]
["bitfinex","SOLUSD",1760861317200,0.53627929,186.59,186.55,0.66]
["bitfinex","SOLUSD",1760861317394,3.32887142,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760861318310,3.32887142,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760861320516,3.32887142,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760861320693,0.53627929,186.57,186.55,0.66]
["bitfinex","SOLUSD",1760861320895,3.32887142,186.59,186.56,0.66]
["bitfinex","SOLUSD",1760861321103,0.53627929,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760861321390,3.32887142,186.57,186.54,3.61781737]
["bitfinex","SOLUSD",1760861321593,3.86515071,186.58,186.54,0.66]
["bitfinex","SOLUSD",1760861321909,3.86515071,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760861322107,0.53627929,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760861322314,0.53627929,186.58,186.57,0.66]
["bitfinex","SOLUSD",1760861322502,0.53627929,186.58,186.54,8.69013433]
["bitfinex","SOLUSD",1760861322696,0.53627929,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760861322898,0.53627929,186.59,186.55,3.98887142]
["bitfinex","SOLUSD",1760861323097,0.53627929,186.59,186.56,0.66]
["bitfinex","SOLUSD",1760861323318,0.53627929,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760861324498,3.86515071,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760861324702,3.86515071,186.59,186.54,22.13717654]
["bitfinex","SOLUSD",1760861325023,3.32887142,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760861325218,3.32887142,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760861332229,3.86515071,186.57,186.54,16.11646834]
["bitfinex","SOLUSD",1760861332424,3.86515071,186.57,186.53,6.02103252]
["bitfinex","SOLUSD",1760861332738,3.32887142,186.56,186.53,6.02103252]
["bitfinex","SOLUSD",1760861332907,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760861334024,3.32887142,186.56,186.53,11.38206504]
["bitfinex","SOLUSD",1760861334224,3.32887142,186.56,186.53,12.04206504]
["bitfinex","SOLUSD",1760861334635,3.32887142,186.55,186.53,6.02103252]
["bitfinex","SOLUSD",1760861335023,3.32887142,186.55,186.52,5.3612962]
["bitfinex","SOLUSD",1760861335209,3.32887142,186.55,186.52,6.0212962]
["bitfinex","SOLUSD",1760861335410,3.32887142,186.55,186.53,6.02103252]
["bitfinex","SOLUSD",1760861335913,3.32887142,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760861336106,3.32887142,186.53,186.51,6.68103252]
["bitfinex","SOLUSD",1760861336304,3.32887142,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760861336915,3.32887142,186.53,186.5,8.69068217]
["bitfinex","SOLUSD",1760861337233,3.32887142,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760861337413,3.32887142,186.53,186.5,8.69068217]
["bitfinex","SOLUSD",1760861337608,3.32887142,186.53,186.52,0.66]
["bitfinex","SOLUSD",1760861341621,3.32887142,186.53,186.5,3.32887142]
["bitfinex","SOLUSD",1760861341938,0.53627929,186.56,186.5,3.32887142]
["bitfinex","SOLUSD",1760861341939,3.32887142,186.52,186.5,3.32887142]
["bitfinex","SOLUSD",1760861342536,3.32887142,186.52,186.5,3.98887142]
["bitfinex","SOLUSD",1760861344142,3.32887142,186.52,186.51,0.66]
["bitfinex","SOLUSD",1760861345019,0.53627929,186.56,186.51,0.66]
["bitfinex","SOLUSD",1760861345020,3.32887142,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760861346340,0.53627929,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760861346341,3.32887142,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760861346521,26.74515071,186.57,186.52,0.66]
["bitfinex","SOLUSD",1760861346831,26.74515071,186.57,186.52,3.98887142]
["bitfinex","SOLUSD",1760861347032,26.74515071,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760861347935,26.74515071,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861348346,3.32887142,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760861348722,3.32887142,186.55,186.51,5.3616046]
["bitfinex","SOLUSD",1760861348929,3.32887142,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760861349146,3.32887142,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760861350045,3.32887142,186.55,186.51,21.48067076]
["bitfinex","SOLUSD",1760861350270,3.32887142,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760861350447,3.32887142,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760861350933,3.32887142,186.55,186.54,0.66]
["bitfinex","SOLUSD",1760861351129,3.32887142,186.55,186.52,5.36132426]
["bitfinex","SOLUSD",1760861351333,3.32887142,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760861352927,3.86515071,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760861353727,0.53627929,186.57,186.54,6.0207483]
["bitfinex","SOLUSD",1760861353924,3.32887142,186.6,186.55,0.71]
["bitfinex","SOLUSD",1760861354151,22.88,186.59,186.55,0.71]
["bitfinex","SOLUSD",1760861354324,22.88,186.59,186.55,16.82560258]
["bitfinex","SOLUSD",1760861354529,22.88,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760861355943,22.88,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760861356449,26.20887142,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760861356755,3.32887142,186.58,186.57,0.71]
["bitfinex","SOLUSD",1760861363042,3.32887142,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760861363938,23.51627929,186.62,186.55,5.36045217]
["bitfinex","SOLUSD",1760861363939,3.32887142,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760861364261,3.32887142,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760861364444,0.53627929,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760861364748,3.86515071,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760861365841,3.32887142,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760861366152,3.32887142,186.59,186.58,0.71]
["bitfinex","SOLUSD",1760861366347,3.32887142,186.59,186.56,6.07064221]
["bitfinex","SOLUSD",1760861366542,3.32887142,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760861368748,0.53627929,186.61,186.55,5.36023851]
["bitfinex","SOLUSD",1760861368954,0.53627929,186.61,186.56,0.71]
["bitfinex","SOLUSD",1760861369154,0.53627929,186.61,186.57,0.71]
["bitfinex","SOLUSD",1760861369334,0.53627929,186.61,186.57,4.03887142]
["bitfinex","SOLUSD",1760861369528,26.30887142,186.62,186.58,4.03887142]
["bitfinex","SOLUSD",1760861369529,0.1,186.62,186.58,4.03887142]
["bitfinex","SOLUSD",1760861369838,3.32887142,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760861370558,3.32887142,186.61,186.6,0.71]
["bitfinex","SOLUSD",1760861370859,0.1,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760861371156,3.42887142,186.62,186.59,5.35931362]
["bitfinex","SOLUSD",1760861371342,0.1,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760861372563,0.1,186.62,186.6,6.06897078]
["bitfinex","SOLUSD",1760861372860,0.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861373167,3.42887142,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760861374164,3.42887142,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1760861374460,0.63627929,186.62,186.57,16.11300588]
["bitfinex","SOLUSD",1760861374660,3.32887142,186.58,186.57,16.11300588]
["bitfinex","SOLUSD",1760861375038,3.32887142,186.58,186.56,0.71]
["bitfinex","SOLUSD",1760861375241,3.32887142,186.57,186.54,21.47633912]
["bitfinex","SOLUSD",1760861375442,3.32887142,186.57,186.55,0.71]
["bitfinex","SOLUSD",1760861376941,3.32887142,186.56,186.53,5.36104877]
["bitfinex","SOLUSD",1760861377160,3.32887142,186.55,186.53,0.71]
["bitfinex","SOLUSD",1760861377666,3.32887142,186.55,186.54,0.71]
["bitfinex","SOLUSD",1760861380850,3.32887142,186.56,186.54,0.71]
["bitfinex","SOLUSD",1760861381776,22.88,186.6,186.55,3.32887142]
["bitfinex","SOLUSD",1760861381963,0.53627929,186.59,186.56,4.03887142]
["bitfinex","SOLUSD",1760861382266,23.41627929,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760861382566,0.53627929,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760861382772,23.41627929,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760861383070,23.41627929,186.6,186.56,3.32887142]
["bitfinex","SOLUSD",1760861383264,23.41627929,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760861383465,26.74515071,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760861383846,26.74515071,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760861384362,26.74515071,186.6,186.56,5.36018221]
["bitfinex","SOLUSD",1760861384549,26.74515071,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760861387970,3.86515071,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760861388668,3.86515071,186.6,186.55,8.68936458]
["bitfinex","SOLUSD",1760861388860,0.1,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760861389061,0.1,186.62,186.58,4.02887142]
["bitfinex","SOLUSD",1760861389271,0.1,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760861389762,0.1,186.62,186.58,5.35960138]
["bitfinex","SOLUSD",1760861389967,3.42887142,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760861390473,3.42887142,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760861390649,3.32887142,186.61,186.6,0.7]
["bitfinex","SOLUSD",1760861390849,3.32887142,186.61,186.58,5.35960138]
["bitfinex","SOLUSD",1760861391056,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760861391268,3.32887142,186.6,186.57,6.05991852]
["bitfinex","SOLUSD",1760861391469,3.32887142,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760861391773,3.32887142,186.6,186.59,0.7]
["bitfinex","SOLUSD",1760861391974,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760861392656,0.63627929,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760861392864,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760861394561,3.42887142,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760861394761,3.32887142,186.61,186.6,0.7]
["bitfinex","SOLUSD",1760861395074,3.32887142,186.61,186.57,14.04839132]
["bitfinex","SOLUSD",1760861395381,3.32887142,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760861400489,3.32887142,186.61,186.6,0.7]
["bitfinex","SOLUSD",1760861400682,0.1,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760861400990,0.1,186.62,186.57,8.68878994]
["bitfinex","SOLUSD",1760861401194,0.1,186.62,186.61,0.7]
["bitfinex","SOLUSD",1760861401862,0.1,186.62,186.61,4.02887142]
["bitfinex","SOLUSD",1760861402274,0.1,186.62,186.61,9.38764104]
["bitfinex","SOLUSD",1760861402685,0.1,186.62,186.61,25.49805104]
["bitfinex","SOLUSD",1760861403889,0.1,186.62,186.61,6.05876962]
["bitfinex","SOLUSD",1760861404780,0.1,186.62,186.61,9.38764104]
["bitfinex","SOLUSD",1760861409105,0.1,186.62,186.61,12.71651246]
["bitfinex","SOLUSD",1760861409688,0.1,186.62,186.61,9.38764104]
["bitfinex","SOLUSD",1760861409893,0.1,186.62,186.61,12.71651246]
["bitfinex","SOLUSD",1760861410194,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861410405,0.1,186.62,186.61,50.67298767]
["bitfinex","SOLUSD",1760861411212,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861411513,0.1,186.62,186.61,20.26411625]
["bitfinex","SOLUSD",1760861411678,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861411876,0.1,186.62,186.61,50.67298767]
["bitfinex","SOLUSD",1760861412486,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861412780,0.1,186.62,186.61,50.67298767]
["bitfinex","SOLUSD",1760861415774,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861415977,0.1,186.62,186.61,50.67298767]
["bitfinex","SOLUSD",1760861416800,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861417218,0.1,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861417575,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861417796,0.1,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861418505,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861418712,0.1,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861419087,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861419305,0.1,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861419909,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861420077,0.1,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861420306,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861420511,0.1,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861420979,0.1,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861421412,1e-08,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861421588,1e-08,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861421780,1e-08,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861423710,1e-08,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861423895,1e-08,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861424479,1e-08,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861424810,1e-08,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861425785,1e-08,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861425986,1e-08,186.62,186.61,50.65298767]
["bitfinex","SOLUSD",1760861427306,1e-08,186.62,186.61,23.59298767]
["bitfinex","SOLUSD",1760861427609,1e-08,186.62,186.61,51.18886463]
["bitfinex","SOLUSD",1760861428297,1e-08,186.62,186.61,24.12886463]
["bitfinex","SOLUSD",1760861428914,1e-08,186.62,186.61,51.18886463]
["bitfinex","SOLUSD",1760861429303,1e-08,186.62,186.61,24.12886463]
["bitfinex","SOLUSD",1760861429508,1e-08,186.62,186.61,51.18886463]
["bitfinex","SOLUSD",1760861430217,1e-08,186.62,186.61,24.12886463]
["bitfinex","SOLUSD",1760861430418,1e-08,186.62,186.61,51.18886463]
["bitfinex","SOLUSD",1760861430923,1e-08,186.62,186.61,23.42886463]
["bitfinex","SOLUSD",1760861431130,1e-08,186.62,186.61,9.223518]
["bitfinex","SOLUSD",1760861431424,1e-08,186.62,186.61,8.68764104]
["bitfinex","SOLUSD",1760861433107,1e-08,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760861433716,3.86515072,186.62,186.51,0.53616428]
["bitfinex","SOLUSD",1760861433915,3.32887142,186.58,186.56,3.32887142]
["bitfinex","SOLUSD",1760861434104,3.32887142,186.58,186.5,0.68]
["bitfinex","SOLUSD",1760861434105,3.32887142,186.57,186.5,13.40420696]
["bitfinex","SOLUSD",1760861434411,3.32887142,186.54,186.53,16.11733419]
["bitfinex","SOLUSD",1760861434613,3.32887142,186.54,186.48,27.06]
["bitfinex","SOLUSD",1760861434918,3.32887142,186.53,186.5,16.11733419]
["bitfinex","SOLUSD",1760861435124,3.32887142,186.52,186.5,16.11733419]
["bitfinex","SOLUSD",1760861435288,3.86515071,186.57,186.43,0.53639435]
["bitfinex","SOLUSD",1760861435289,3.32887142,186.51,186.43,0.53639435]
["bitfinex","SOLUSD",1760861435489,0.53627929,186.5,186.46,16.12339773]
["bitfinex","SOLUSD",1760861435693,3.32887142,186.49,186.46,16.12339773]
["bitfinex","SOLUSD",1760861435893,3.32887142,186.5,186.46,16.12339773]
["bitfinex","SOLUSD",1760861437107,3.32887142,186.5,186.46,21.48639466]
["bitfinex","SOLUSD",1760861438417,3.32887142,186.51,186.46,22.16639466]
["bitfinex","SOLUSD",1760861438618,3.32887142,186.54,186.48,3.32887142]
["bitfinex","SOLUSD",1760861439009,3.32887142,186.53,186.47,4.00887142]
["bitfinex","SOLUSD",1760861439400,3.32887142,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760861440213,3.32887142,186.55,186.49,4.00887142]
["bitfinex","SOLUSD",1760861441225,3.32887142,186.56,186.5,3.32887142]
["bitfinex","SOLUSD",1760861441425,3.32887142,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1760861441612,3.32887142,186.57,186.51,9.37051422]
["bitfinex","SOLUSD",1760861441808,0.53627929,186.56,186.51,25.48958038]
["bitfinex","SOLUSD",1760861442720,3.32887142,186.55,186.51,16.11906616]
["bitfinex","SOLUSD",1760861442905,3.32887142,186.53,186.51,16.11906616]
["bitfinex","SOLUSD",1760861443106,0.53627929,186.56,186.48,5.36250536]
["bitfinex","SOLUSD",1760861443307,3.32887142,186.52,186.48,21.48157152]
["bitfinex","SOLUSD",1760861443823,0.53627929,186.56,186.49,4.03887142]
["bitfinex","SOLUSD",1760861444027,3.86515071,186.56,186.51,3.32887142]
["bitfinex","SOLUSD",1760861444211,3.86515071,186.56,186.51,4.03887142]
["bitfinex","SOLUSD",1760861444524,3.32887142,186.55,186.51,9.40038164]
["bitfinex","SOLUSD",1760861446514,3.32887142,186.55,186.52,0.71]
["bitfinex","SOLUSD",1760861446926,3.86515071,186.56,186.52,6.07135394]
["bitfinex","SOLUSD",1760861447230,3.86515071,186.56,186.52,5.36135394]
["bitfinex","SOLUSD",1760861448128,3.86515071,186.56,186.52,6.07135394]
["bitfinex","SOLUSD",1760861448330,3.86515071,186.56,186.52,5.36135394]
["bitfinex","SOLUSD",1760861448513,3.86515071,186.56,186.51,8.69046607]
["bitfinex","SOLUSD",1760861448719,3.32887142,186.55,186.51,9.40046607]
["bitfinex","SOLUSD",1760861449620,3.32887142,186.54,186.51,8.69050036]
["bitfinex","SOLUSD",1760861450129,3.32887142,186.54,186.51,9.40050036]
["bitfinex","SOLUSD",1760861450715,0.53627929,186.55,186.52,0.71]
["bitfinex","SOLUSD",1760861450922,3.86515071,186.56,186.53,0.71]
["bitfinex","SOLUSD",1760861451219,3.86515071,186.56,186.51,8.69050036]
["bitfinex","SOLUSD",1760861451420,3.86515071,186.56,186.52,0.71]
["bitfinex","SOLUSD",1760861454013,3.32887142,186.55,186.51,8.69050036]
["bitfinex","SOLUSD",1760861454232,3.32887142,186.55,186.51,9.40050036]
["bitfinex","SOLUSD",1760861455435,3.32887142,186.54,186.51,9.40050036]
["bitfinex","SOLUSD",1760861456110,3.32887142,186.54,186.51,8.69050036]
["bitfinex","SOLUSD",1760861456316,3.32887142,186.54,186.51,9.40050036]
["bitfinex","SOLUSD",1760861456635,3.32887142,186.54,186.51,8.69050036]
["bitfinex","SOLUSD",1760861457137,3.32887142,186.54,186.52,0.71]
["bitfinex","SOLUSD",1760861458134,3.32887142,186.53,186.47,0.71]
["bitfinex","SOLUSD",1760861458347,3.32887142,186.5,186.47,16.83253123]
["bitfinex","SOLUSD",1760861458553,3.32887142,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760861458932,3.32887142,186.5,186.47,16.12253123]
["bitfinex","SOLUSD",1760861459129,3.32887142,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760861459632,3.32887142,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760861460418,3.32887142,186.51,186.47,21.48532385]
["bitfinex","SOLUSD",1760861460618,3.32887142,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760861460836,3.32887142,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760861461748,3.86515071,186.5,186.45,5.36309647]
["bitfinex","SOLUSD",1760861462033,3.86515071,186.5,186.46,16.83339773]
["bitfinex","SOLUSD",1760861462539,3.86515071,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760861462713,3.32887142,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760861462913,3.32887142,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760861463114,0.53627929,186.52,186.49,0.71]
["bitfinex","SOLUSD",1760861463115,3.32887142,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760861463336,3.86515071,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760861464316,22.88,186.53,186.51,0.71]
["bitfinex","SOLUSD",1760861464529,22.88,186.53,186.52,0.71]
["bitfinex","SOLUSD",1760861464918,0.53627929,186.55,186.52,0.71]
["bitfinex","SOLUSD",1760861465117,0.53627929,186.55,186.53,0.71]
["bitfinex","SOLUSD",1760861466414,3.86515071,186.55,186.51,10.72281904]
["bitfinex","SOLUSD",1760861466616,3.86515071,186.55,186.52,0.71]
["bitfinex","SOLUSD",1760861468841,3.32887142,186.54,186.52,0.71]
["bitfinex","SOLUSD",1760861470943,3.32887142,186.54,186.51,5.36140952]
["bitfinex","SOLUSD",1760861471153,3.32887142,186.54,186.51,6.05140952]
["bitfinex","SOLUSD",1760861471537,3.32887142,186.53,186.51,0.69]
["bitfinex","SOLUSD",1760861471742,3.32887142,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760861471947,3.32887142,186.52,186.5,0.69]
["bitfinex","SOLUSD",1760861472443,3.32887142,186.53,186.5,0.69]
["bitfinex","SOLUSD",1760861472748,3.32887142,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760861473244,0.53627929,186.53,186.51,0.69]
["bitfinex","SOLUSD",1760861473452,3.32887142,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760861473623,0.53627929,186.54,186.52,0.69]
["bitfinex","SOLUSD",1760861474024,3.86515071,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760861474247,3.32887142,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760861474654,3.32887142,186.54,186.51,0.7]
["bitfinex","SOLUSD",1760861475147,3.32887142,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760861475353,0.53627929,186.54,186.53,0.7]
["bitfinex","SOLUSD",1760861475724,0.53627929,186.54,186.5,5.36175412]
["bitfinex","SOLUSD",1760861475945,0.53627929,186.54,186.51,0.7]
["bitfinex","SOLUSD",1760861477041,0.53627929,186.59,186.53,3.32887142]
["bitfinex","SOLUSD",1760861477243,0.53627929,186.6,186.55,3.32887142]
["bitfinex","SOLUSD",1760861477439,0.53627929,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760861477640,3.32887142,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760861477839,3.32887142,186.58,186.55,16.11560258]
["bitfinex","SOLUSD",1760861478235,3.32887142,186.58,186.55,0.7]
["bitfinex","SOLUSD",1760861478434,3.32887142,186.58,186.55,4.02887142]
["bitfinex","SOLUSD",1760861479040,3.32887142,186.57,186.55,4.02887142]
["bitfinex","SOLUSD",1760861479353,3.32887142,186.56,186.55,3.32887142]
["bitfinex","SOLUSD",1760861479654,3.32887142,186.56,186.52,6.06132844]
["bitfinex","SOLUSD",1760861479955,0.53627929,186.59,186.53,0.7]
["bitfinex","SOLUSD",1760861480157,3.32887142,186.55,186.53,0.7]
["bitfinex","SOLUSD",1760861480340,3.32887142,186.56,186.54,0.7]
["bitfinex","SOLUSD",1760861481956,3.32887142,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760861482255,3.32887142,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760861482458,3.32887142,186.54,186.51,0.7]
["bitfinex","SOLUSD",1760861482840,3.32887142,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760861483456,3.32887142,186.55,186.51,6.06158661]
["bitfinex","SOLUSD",1760861483635,3.32887142,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760861483836,0.53627929,186.54,186.52,0.7]
["bitfinex","SOLUSD",1760861484157,3.32887142,186.53,186.49,5.36219858]
["bitfinex","SOLUSD",1760861484361,3.32887142,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760861484560,3.86515071,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760861485257,3.32887142,186.52,186.5,0.7]
["bitfinex","SOLUSD",1760861491074,0.53627929,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760861491246,3.32887142,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760861492165,3.32887142,186.53,186.51,0.7]
["bitfinex","SOLUSD",1760861492469,3.32887142,186.54,186.51,0.7]
["bitfinex","SOLUSD",1760861492674,3.32887142,186.54,186.52,0.7]
["bitfinex","SOLUSD",1760861493268,3.32887142,186.54,186.49,5.36219858]
["bitfinex","SOLUSD",1760861493448,3.32887142,186.54,186.51,0.7]
["bitfinex","SOLUSD",1760861494481,3.32887142,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760861494650,0.53627929,186.58,186.52,0.7]
["bitfinex","SOLUSD",1760861494849,5.35852006,186.62,186.52,23.58]
["bitfinex","SOLUSD",1760861494850,3.32887142,186.57,186.52,23.58]
["bitfinex","SOLUSD",1760861495050,3.32887142,186.58,186.53,0.7]
["bitfinex","SOLUSD",1760861495677,3.32887142,186.58,186.53,6.06101522]
["bitfinex","SOLUSD",1760861495972,3.32887142,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760861496177,3.32887142,186.58,186.55,0.7]
["bitfinex","SOLUSD",1760861496647,3.32887142,186.57,186.55,0.7]
["bitfinex","SOLUSD",1760861500370,3.32887142,186.56,186.53,0.7]
["bitfinex","SOLUSD",1760861500562,3.32887142,186.55,186.53,0.7]
["bitfinex","SOLUSD",1760861500760,3.32887142,186.55,186.52,28.24131279]
["bitfinex","SOLUSD",1760861501074,3.32887142,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760861504359,3.32887142,186.56,186.54,0.7]
["bitfinex","SOLUSD",1760861505380,3.32887142,186.56,186.55,0.72]
["bitfinex","SOLUSD",1760861507772,3.32887142,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760861509466,3.32887142,186.58,186.53,5.3609293]
["bitfinex","SOLUSD",1760861509662,3.32887142,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760861510079,3.32887142,186.58,186.56,0.72]
["bitfinex","SOLUSD",1760861510282,3.32887142,186.58,186.57,0.72]
["bitfinex","SOLUSD",1760861510586,3.86515071,186.61,186.57,0.72]
["bitfinex","SOLUSD",1760861510958,3.86515071,186.61,186.55,3.32887142]
["bitfinex","SOLUSD",1760861511267,3.86515071,186.61,186.56,0.72]
["bitfinex","SOLUSD",1760861512383,3.32887142,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760861514966,3.32887142,186.58,186.54,5.36072549]
["bitfinex","SOLUSD",1760861515168,3.32887142,186.55,186.54,0.72]
["bitfinex","SOLUSD",1760861515399,3.32887142,186.55,186.52,0.72]
["bitfinex","SOLUSD",1760861515588,3.32887142,186.54,186.53,0.72]
["bitfinex","SOLUSD",1760861515786,3.32887142,186.55,186.53,0.72]
["bitfinex","SOLUSD",1760861517385,9.50958798,186.62,186.55,22.88]
["bitfinex","SOLUSD",1760861517386,3.32887142,186.57,186.55,22.88]
["bitfinex","SOLUSD",1760861517593,3.32887142,186.58,186.56,0.72]
["bitfinex","SOLUSD",1760861520401,3.32887142,186.58,186.53,5.36089505]
["bitfinex","SOLUSD",1760861520587,3.32887142,186.58,186.54,0.72]
["bitfinex","SOLUSD",1760861520888,3.32887142,186.57,186.55,0.72]
["bitfinex","SOLUSD",1760861521077,3.32887142,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760861524993,3.32887142,186.58,186.53,5.36089505]
["bitfinex","SOLUSD",1760861524994,3.32887142,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760861527292,0.5362793,186.62,186.57,0.72]
["bitfinex","SOLUSD",1760861527473,3.86515072,186.62,186.57,0.72]
["bitfinex","SOLUSD",1760861528474,3.86515072,186.62,186.58,0.72]
["bitfinex","SOLUSD",1760861528675,3.86515072,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760861528872,0.5362793,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760861530111,1e-08,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760861530501,0.5362793,186.62,186.6,0.72]
["bitfinex","SOLUSD",1760861532993,0.5362793,186.62,186.57,5.3596527]
["bitfinex","SOLUSD",1760861533201,1e-08,186.62,186.61,0.72]
["bitfinex","SOLUSD",1760861533777,0.5362793,186.62,186.61,0.72]
["bitfinex","SOLUSD",1760861534301,1e-08,186.62,186.61,0.72]
["bitfinex","SOLUSD",1760861534505,1e-08,186.62,186.61,6.07876962]
["bitfinex","SOLUSD",1760861534803,1e-08,186.62,186.61,9.40764104]
["bitfinex","SOLUSD",1760861534999,1e-08,186.62,186.61,4.04887142]
["bitfinex","SOLUSD",1760861535206,1e-08,186.62,186.61,0.72]
["bitfinex","SOLUSD",1760861545506,3.32887143,186.62,186.61,0.72]
["bitfinex","SOLUSD",1760861548108,3.32887143,186.62,186.59,3.32887143]
["bitfinex","SOLUSD",1760861548311,3.32887143,186.62,186.57,22.88]
["bitfinex","SOLUSD",1760861548312,3.32887143,186.62,186.61,0.65]
["bitfinex","SOLUSD",1760861548813,1e-08,186.62,186.61,0.65]
["bitfinex","SOLUSD",1760861551114,3.32887143,186.62,186.61,0.65]
["bitfinex","SOLUSD",1760861553211,1e-08,186.62,186.61,0.65]
["bitfinex","SOLUSD",1760861553915,10.87647521,186.61,186.48,2.80183919]
["bitfinex","SOLUSD",1760861554090,10.87647521,186.56,186.47,3.32887142]
["bitfinex","SOLUSD",1760861554294,3.32887142,186.48,186.47,3.32887142]
["bitfinex","SOLUSD",1760861554596,6.65774284,186.48,186.4,0.65]
["bitfinex","SOLUSD",1760861554795,0.53627929,186.47,186.4,0.65]
["bitfinex","SOLUSD",1760861554994,3.32887142,186.42,186.4,0.65]
["bitfinex","SOLUSD",1760861555195,3.32887142,186.41,186.38,0.53653825]
["bitfinex","SOLUSD",1760861555409,3.32887142,186.39,186.38,0.53653825]
["bitfinex","SOLUSD",1760861555617,3.32887142,186.39,186.37,0.2]
["bitfinex","SOLUSD",1760861555825,3.32887142,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861556135,7.471494,186.41,186.37,0.2]
["bitfinex","SOLUSD",1760861556293,3.86515071,186.41,186.37,0.2]
["bitfinex","SOLUSD",1760861556499,3.86515071,186.41,186.37,0.85]
["bitfinex","SOLUSD",1760861556895,3.32887142,186.4,186.37,0.85]
["bitfinex","SOLUSD",1760861557122,0.53627929,186.39,186.37,0.2]
["bitfinex","SOLUSD",1760861557306,3.86515071,186.39,186.37,0.2]
["bitfinex","SOLUSD",1760861557712,0.53627929,186.39,186.37,0.85]
["bitfinex","SOLUSD",1760861559407,3.86515071,186.39,186.37,0.85]
["bitfinex","SOLUSD",1760861560002,0.53627929,186.39,186.37,0.85]
["bitfinex","SOLUSD",1760861561330,0.53627929,186.4,186.38,0.65]
["bitfinex","SOLUSD",1760861562213,22.88,186.44,186.39,0.65]
["bitfinex","SOLUSD",1760861562410,3.32887142,186.42,186.37,0.2]
["bitfinex","SOLUSD",1760861562603,0.53627929,186.41,186.37,0.85]
["bitfinex","SOLUSD",1760861563425,3.32887142,186.41,186.37,0.85]
["bitfinex","SOLUSD",1760861563627,0.53627929,186.4,186.37,0.85]
["bitfinex","SOLUSD",1760861565015,0.53627929,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760861567223,0.53627929,186.43,186.38,0.72]
["bitfinex","SOLUSD",1760861567428,0.53627929,186.43,186.38,9.41424199]
["bitfinex","SOLUSD",1760861567723,0.53627929,186.43,186.39,0.72]
["bitfinex","SOLUSD",1760861568311,0.53627929,186.44,186.39,0.72]
["bitfinex","SOLUSD",1760861569327,3.32887142,186.43,186.37,0.92]
["bitfinex","SOLUSD",1760861569515,0.53627929,186.42,186.38,0.72]
["bitfinex","SOLUSD",1760861569725,0.53627929,186.42,186.37,0.2]
["bitfinex","SOLUSD",1760861569927,0.53627929,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760861570112,3.32887142,186.41,186.37,0.2]
["bitfinex","SOLUSD",1760861570313,0.53627929,186.4,186.37,0.2]
["bitfinex","SOLUSD",1760861570728,0.53627929,186.4,186.37,0.92]
["bitfinex","SOLUSD",1760861571637,0.53627929,186.4,186.37,0.2]
["bitfinex","SOLUSD",1760861572537,3.32887142,186.39,186.37,0.2]
["bitfinex","SOLUSD",1760861572836,0.53627929,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861586729,0.53627929,186.38,186.37,0.92]
["bitfinex","SOLUSD",1760861589551,3.86515071,186.38,186.37,0.92]
["bitfinex","SOLUSD",1760861590920,0.53627929,186.38,186.37,0.92]
["bitfinex","SOLUSD",1760861592929,0.53627929,186.4,186.37,0.92]
["bitfinex","SOLUSD",1760861593129,23.41627929,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760861593734,0.53627929,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760861594548,3.86515071,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760861594741,3.86515071,186.4,186.39,0.7]
["bitfinex","SOLUSD",1760861597248,7.46580522,186.4,186.39,0.7]
["bitfinex","SOLUSD",1760861599051,10.87647521,186.39,186.37,0.2]
["bitfinex","SOLUSD",1760861599252,7.46580522,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861602945,4.1369338,186.38,186.37,0.89]
["bitfinex","SOLUSD",1760861607743,4.1369338,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861608767,7.46580522,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861610862,7.46580522,186.38,186.37,0.89]
["bitfinex","SOLUSD",1760861615047,3.86515071,186.38,186.37,0.89]
["bitfinex","SOLUSD",1760861616567,14.74162592,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861616765,18.34228043,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861616949,23.70766298,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861619071,18.34228043,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861621365,18.34228043,186.38,186.37,0.89]
["bitfinex","SOLUSD",1760861621549,41.22228043,186.38,186.37,0.89]
["bitfinex","SOLUSD",1760861621746,41.22228043,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861625769,18.34228043,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861626477,23.70766298,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760861626997,135.85647521,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760861627275,135.85647521,186.37,186.35,0.2]
["bitfinex","SOLUSD",1760861627276,14.20534663,186.36,186.35,0.2]
["bitfinex","SOLUSD",1760861627447,33.75647521,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861627647,37.62162592,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861633778,3.32887142,186.34,186.31,0.9]
["bitfinex","SOLUSD",1760861634083,0.53627929,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760861635581,3.86515071,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760861636774,0.53627929,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760861637969,3.86515071,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760861643566,3.32887142,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760861643763,3.32887142,186.38,186.32,0.7]
["bitfinex","SOLUSD",1760861643966,26.20887142,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760861644794,3.32887142,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760861645663,3.32887142,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760861645870,3.32887142,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760861646189,10.87647521,186.38,186.33,0.7]
["bitfinex","SOLUSD",1760861646190,3.32887142,186.34,186.33,0.7]
["bitfinex","SOLUSD",1760861646386,10.87647521,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760861646690,3.32887142,186.34,186.33,0.7]
["bitfinex","SOLUSD",1760861648263,3.32887142,186.34,186.31,0.9]
["bitfinex","SOLUSD",1760861648469,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861652885,3.32887142,186.32,186.31,0.91]
["bitfinex","SOLUSD",1760861653775,22.88,186.35,186.31,0.91]
["bitfinex","SOLUSD",1760861654175,22.88,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760861655690,26.20887142,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760861656382,3.32887142,186.34,186.32,0.72]
["bitfinex","SOLUSD",1760861656583,3.32887142,186.34,186.33,0.72]
["bitfinex","SOLUSD",1760861656782,3.32887142,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760861657094,3.32887142,186.33,186.32,0.72]
["bitfinex","SOLUSD",1760861659473,3.85887142,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760861659692,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861662299,34.28647521,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861662482,41.23707653,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861662685,29.83060132,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861668305,40.70707653,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861671712,29.83060132,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760861672012,3.6217299,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760861672192,3.32887142,186.33,186.31,0.92]
["bitfinex","SOLUSD",1760861672387,3.32887142,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760861674309,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861674999,3.32887142,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760861677086,3.62013518,186.34,186.31,0.92]
["bitfinex","SOLUSD",1760861677296,3.32887142,186.34,186.32,0.72]
["bitfinex","SOLUSD",1760861677605,3.32887142,186.33,186.32,0.72]
["bitfinex","SOLUSD",1760861678389,3.32887142,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760861678688,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861680522,3.32887142,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760861681990,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861681991,26.20887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861683095,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861683525,26.20887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861686332,5.02771906,186.38,186.31,0.88]
["bitfinex","SOLUSD",1760861686620,6.94970279,186.37,186.32,0.68]
["bitfinex","SOLUSD",1760861686795,29.82970279,186.37,186.32,0.68]
["bitfinex","SOLUSD",1760861686994,3.62083137,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861688000,6.94970279,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861688520,22.88,186.37,186.32,0.68]
["bitfinex","SOLUSD",1760861688700,3.32887142,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861692519,3.32887142,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760861692692,3.32887142,186.34,186.33,0.68]
["bitfinex","SOLUSD",1760861693504,3.32887142,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760861693701,3.32887142,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760861693702,10.87647521,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760861694015,3.32887142,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760861694311,3.32887142,186.38,186.36,0.68]
["bitfinex","SOLUSD",1760861694518,3.32887142,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760861695316,3.32887142,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760861695493,3.32887142,186.38,186.31,4.06561126]
["bitfinex","SOLUSD",1760861695494,3.32887142,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760861696021,3.32887142,186.35,186.32,0.68]
["bitfinex","SOLUSD",1760861696215,3.32887142,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760861697416,3.32887142,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760861697610,3.32887142,186.33,186.31,0.88]
["bitfinex","SOLUSD",1760861698925,3.32887142,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760861700332,3.32887142,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760861700631,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861701626,26.73887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861701932,37.61534663,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861703713,22.88,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861703919,26.20887142,186.32,186.31,0.88]
["bitfinex","SOLUSD",1760861704229,3.32887142,186.34,186.31,0.88]
["bitfinex","SOLUSD",1760861704404,3.6180283,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861704713,3.32887142,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861705325,3.32887142,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760861705629,3.32887142,186.34,186.31,0.88]
["bitfinex","SOLUSD",1760861705829,3.32887142,186.32,186.31,0.88]
["bitfinex","SOLUSD",1760861706626,3.32887142,186.34,186.31,0.88]
["bitfinex","SOLUSD",1760861706936,3.32887142,186.33,186.31,0.88]
["bitfinex","SOLUSD",1760861711105,26.20887142,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760861711728,3.32887142,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760861712544,3.32887142,186.36,186.34,0.7]
["bitfinex","SOLUSD",1760861712910,3.32887142,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760861713127,3.32887142,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760861713327,3.32887142,186.34,186.32,0.7]
["bitfinex","SOLUSD",1760861713519,3.32887142,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760861713733,3.32887142,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760861714031,3.32887142,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760861714234,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861717522,3.85887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861718725,14.73534663,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861719837,22.88,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861720042,26.73887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861720631,26.20887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861722521,26.73887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861723637,34.28647521,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861723839,37.61534663,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861724636,37.08534663,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861730572,22.88,186.32,186.31,0.88]
["bitfinex","SOLUSD",1760861730857,26.20887142,186.32,186.31,0.88]
["bitfinex","SOLUSD",1760861731451,3.32887142,186.34,186.31,0.88]
["bitfinex","SOLUSD",1760861731656,3.32887142,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760861731834,3.32887142,186.34,186.33,0.68]
["bitfinex","SOLUSD",1760861732035,3.32887142,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760861732342,3.32887142,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760861732540,3.32887142,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760861733150,3.32887142,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760861737954,3.61761248,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861738159,3.32887142,186.37,186.32,0.68]
["bitfinex","SOLUSD",1760861738550,3.32887142,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760861739761,3.32887142,186.35,186.32,0.68]
["bitfinex","SOLUSD",1760861740144,3.32887142,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760861740341,3.32887142,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760861740542,14.49411691,186.38,186.31,0.88]
["bitfinex","SOLUSD",1760861740543,10.87647521,186.36,186.31,0.88]
["bitfinex","SOLUSD",1760861740772,3.32887142,186.32,186.31,0.88]
["bitfinex","SOLUSD",1760861744253,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861747061,3.32887142,186.32,186.31,0.91]
["bitfinex","SOLUSD",1760861747582,3.32887142,186.33,186.31,0.91]
["bitfinex","SOLUSD",1760861748259,3.32887142,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760861748459,22.88,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760861748660,26.20887142,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760861748864,26.20887142,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760861749978,3.32887142,186.34,186.33,0.71]
["bitfinex","SOLUSD",1760861755991,10.87647521,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760861756155,3.32887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861756354,3.85887142,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861756670,34.28647521,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861756991,29.8286049,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861758259,30.3586049,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861758469,41.23508011,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861760363,46.60219045,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861762180,49.93106187,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760861762561,33.75647521,186.29,186.27,0.2]
["bitfinex","SOLUSD",1760861762796,22.88,186.25,186.17,0.2]
["bitfinex","SOLUSD",1760861762966,33.75647521,186.22,186.17,0.2]
["bitfinex","SOLUSD",1760861763165,44.03395153,186.22,186.17,0.2]
["bitfinex","SOLUSD",1760861763369,40.84421805,186.22,186.17,0.2]
["bitfinex","SOLUSD",1760861763791,44.46072752,186.22,186.17,0.2]
["bitfinex","SOLUSD",1760861763977,10.87647521,186.21,186.17,0.2]
["bitfinex","SOLUSD",1760861764162,21.15072752,186.21,186.17,0.2]
["bitfinex","SOLUSD",1760861764358,37.08534663,186.19,186.17,0.2]
["bitfinex","SOLUSD",1760861764559,10.87647521,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760861764787,14.63534663,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760861765579,14.63534663,186.18,186.16,0.2]
["bitfinex","SOLUSD",1760861765886,39.12877562,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760861766086,49.39885169,186.14,186.07,0.71]
["bitfinex","SOLUSD",1760861766285,7.08774284,186.13,186.07,0.71]
["bitfinex","SOLUSD",1760861766972,12.46033189,186.13,186.07,0.71]
["bitfinex","SOLUSD",1760861768080,23.3368071,186.13,186.07,0.71]
["bitfinex","SOLUSD",1760861768383,33.75647521,186.09,186.05,0.71]
["bitfinex","SOLUSD",1760861768589,3.32887142,186.06,186.05,0.71]
["bitfinex","SOLUSD",1760861768789,3.32887142,186.06,185.99,13.44107067]
["bitfinex","SOLUSD",1760861768987,3.32887142,186.05,185.99,18.81770382]
["bitfinex","SOLUSD",1760861769369,3.32887142,186.05,186.0,0.71]
["bitfinex","SOLUSD",1760861770174,3.32887142,186.05,186.0,6.086155]
["bitfinex","SOLUSD",1760861770374,3.32887142,186.05,186.0,5.376155]
["bitfinex","SOLUSD",1760861770680,3.32887142,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760861771178,3.32887142,186.05,186.01,6.0660455]
["bitfinex","SOLUSD",1760861771378,33.75647521,186.09,186.02,0.69]
["bitfinex","SOLUSD",1760861771581,3.32887142,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760861771786,3.32887142,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760861771989,3.32887142,186.08,186.02,4.01887142]
["bitfinex","SOLUSD",1760861772191,3.32887142,186.1,186.04,3.32887142]
["bitfinex","SOLUSD",1760861772395,0.43,186.17,186.05,4.01887142]
["bitfinex","SOLUSD",1760861772705,3.32887142,186.12,186.06,0.69]
["bitfinex","SOLUSD",1760861773075,3.32887142,186.11,186.06,0.69]
["bitfinex","SOLUSD",1760861774192,3.32887142,186.1,186.06,0.69]
["bitfinex","SOLUSD",1760861774376,3.32887142,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760861775008,22.88,186.13,186.06,0.69]
["bitfinex","SOLUSD",1760861775009,3.32887142,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760861777395,3.32887142,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760861778684,3.32887142,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760861779403,3.32887142,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760861780403,3.32887142,186.09,186.07,0.71]
["bitfinex","SOLUSD",1760861780786,3.32887142,186.09,186.08,0.71]
["bitfinex","SOLUSD",1760861782483,3.32887142,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760861782708,3.32887142,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760861783011,3.32887142,186.09,186.03,8.70412121]
["bitfinex","SOLUSD",1760861783505,3.32887142,186.09,186.04,6.08514223]
["bitfinex","SOLUSD",1760861783882,3.32887142,186.09,186.05,0.71]
["bitfinex","SOLUSD",1760861784082,34.18647521,186.12,186.05,0.71]
["bitfinex","SOLUSD",1760861784083,3.32887142,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760861785414,3.32887142,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760861787197,3.32887142,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760861787605,3.32887142,186.08,186.06,23.59]
["bitfinex","SOLUSD",1760861788511,3.32887142,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760861789196,3.32887142,186.07,186.06,23.59]
["bitfinex","SOLUSD",1760861789585,3.32887142,186.07,186.06,22.88]
["bitfinex","SOLUSD",1760861789788,3.32887142,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760861790001,3.32887142,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760861790386,3.32887142,186.08,186.06,23.59]
["bitfinex","SOLUSD",1760861790612,3.32887142,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760861793615,102.1,186.15,186.07,0.71]
["bitfinex","SOLUSD",1760861793817,3.32887142,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760861794116,3.32887142,186.09,186.07,0.71]
["bitfinex","SOLUSD",1760861795409,0.43,186.12,186.06,22.88]
["bitfinex","SOLUSD",1760861795410,3.32887142,186.08,186.06,22.88]
["bitfinex","SOLUSD",1760861795712,3.32887142,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760861796112,3.32887142,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760861796298,3.32887142,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760861796499,3.32887142,186.06,186.05,0.71]
["bitfinex","SOLUSD",1760861797404,3.32887142,186.06,186.02,5.37570755]
["bitfinex","SOLUSD",1760861797607,3.32887142,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760861797800,3.32887142,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760861799323,3.32887142,186.04,186.03,0.71]
["bitfinex","SOLUSD",1760861799501,3.32887142,186.04,186.01,28.25598894]
["bitfinex","SOLUSD",1760861799700,3.32887142,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760861801304,3.32887142,186.03,186.02,0.71]
["bitfinex","SOLUSD",1760861801502,3.32887142,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760861801701,3.32887142,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760861803109,3.32887142,186.02,185.98,22.88]
["bitfinex","SOLUSD",1760861803110,3.32887142,186.01,185.98,22.88]
["bitfinex","SOLUSD",1760861803305,3.32887142,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760861803511,3.32887142,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760861804804,0.43,186.05,185.96,3.32887142]
["bitfinex","SOLUSD",1760861804805,3.32887142,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760861805122,3.60366826,186.05,185.95,23.54]
["bitfinex","SOLUSD",1760861805123,3.32887142,185.98,185.95,23.54]
["bitfinex","SOLUSD",1760861805299,0.43,186.0,185.95,23.54]
["bitfinex","SOLUSD",1760861805300,3.32887142,185.97,185.95,0.66]
["bitfinex","SOLUSD",1760861806911,3.32887142,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760861809129,23.31,186.03,185.97,0.66]
["bitfinex","SOLUSD",1760861809305,3.32887142,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760861810040,3.32887142,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760861810619,3.32887142,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760861813409,3.32887142,185.97,185.93,5.37816173]
["bitfinex","SOLUSD",1760861813617,3.32887142,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760861815530,3.32887142,185.98,185.93,5.37816173]
["bitfinex","SOLUSD",1760861815731,3.32887142,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760861817111,3.32887142,185.97,185.95,0.66]
["bitfinex","SOLUSD",1760861818114,3.32887142,185.97,185.96,0.66]
["bitfinex","SOLUSD",1760861818930,3.32887142,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760861819129,3.32887142,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760861819330,3.32887142,185.97,185.95,0.66]
["bitfinex","SOLUSD",1760861819830,3.32887142,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760861820029,3.32887142,185.96,185.94,0.66]
["bitfinex","SOLUSD",1760861820618,3.32887142,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760861822032,3.32887142,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760861822236,3.32887142,185.93,185.91,0.66]
["bitfinex","SOLUSD",1760861822627,3.32887142,185.94,185.89,28.79721431]
["bitfinex","SOLUSD",1760861822831,3.32887142,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760861823031,3.32887142,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760861823346,3.32887142,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760861823519,3.32887142,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760861823520,3.75887142,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760861823730,3.75887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861824239,0.43,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861824747,3.75887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861825122,0.43,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861825322,3.75887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861826835,22.88,185.92,185.88,0.86]
["bitfinex","SOLUSD",1760861827129,3.32887142,185.91,185.88,0.86]
["bitfinex","SOLUSD",1760861827530,3.32887142,185.9,185.88,0.86]
["bitfinex","SOLUSD",1760861828130,3.32887142,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760861828462,3.32887142,185.9,185.88,0.86]
["bitfinex","SOLUSD",1760861828633,3.32887142,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760861829240,3.32887142,185.91,185.88,0.2]
["bitfinex","SOLUSD",1760861829549,3.32887142,185.91,185.88,0.85]
["bitfinex","SOLUSD",1760861830670,3.32887142,185.9,185.88,0.85]
["bitfinex","SOLUSD",1760861831755,3.32887142,185.89,185.88,0.85]
["bitfinex","SOLUSD",1760861832138,3.32887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861832341,3.75887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861832853,3.32887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861833233,3.75887142,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861835267,14.63534663,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861835447,37.51534663,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760861836835,10.87647521,185.88,185.82,0.2]
["bitfinex","SOLUSD",1760861837040,3.32887142,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861837657,3.32887142,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760861838240,3.32887142,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861838862,3.32887142,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760861840338,3.32887142,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861841961,3.75887142,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861842162,14.63534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861842761,37.51534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861844158,42.89660907,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861846154,37.51534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861846671,42.89660907,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861848063,59.06660907,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861848269,42.89660907,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861849982,33.75647521,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861850163,37.08534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861852560,37.51534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861852753,37.08534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861852962,37.08534663,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760861853360,3.32887142,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760861853755,26.20887142,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760861855464,37.08534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861855665,37.51534663,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861856173,42.89660907,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760861857875,46.4753041,185.83,185.77,0.2]
["bitfinex","SOLUSD",1760861858182,3.32887142,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760861858479,14.20534663,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760861859566,10.87647521,185.78,185.77,0.91]
["bitfinex","SOLUSD",1760861859768,14.20534663,185.78,185.77,0.91]
["bitfinex","SOLUSD",1760861860278,14.20534663,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760861860475,3.32887142,185.78,185.77,0.91]
["bitfinex","SOLUSD",1760861861687,3.32887142,185.79,185.77,0.91]
["bitfinex","SOLUSD",1760861861880,3.32887142,185.79,185.78,0.71]
["bitfinex","SOLUSD",1760861863679,22.88,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760861863858,3.32887142,185.79,185.78,0.71]
["bitfinex","SOLUSD",1760861865879,3.32887142,185.8,185.78,0.71]
["bitfinex","SOLUSD",1760861866458,10.87647521,185.83,185.78,0.71]
["bitfinex","SOLUSD",1760861866681,3.32887142,185.8,185.78,0.71]
["bitfinex","SOLUSD",1760861867566,5.81015702,185.87,185.78,6.09259968]
["bitfinex","SOLUSD",1760861867567,0.43,185.87,185.78,6.09259968]
["bitfinex","SOLUSD",1760861867764,3.32887142,185.84,185.79,4.03887142]
["bitfinex","SOLUSD",1760861867961,3.32887142,185.84,185.8,0.71]
["bitfinex","SOLUSD",1760861870381,3.32887142,185.83,185.8,0.71]
["bitfinex","SOLUSD",1760861870574,3.32887142,185.82,185.8,0.71]
["bitfinex","SOLUSD",1760861870776,3.32887142,185.81,185.8,0.71]
["bitfinex","SOLUSD",1760861872470,3.32887142,185.82,185.8,0.71]
["bitfinex","SOLUSD",1760861873892,3.32887142,185.82,185.81,0.71]
["bitfinex","SOLUSD",1760861876172,10.87647521,185.85,185.81,0.71]
["bitfinex","SOLUSD",1760861876366,3.32887142,185.82,185.81,0.71]
["bitfinex","SOLUSD",1760861878689,3.32887142,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760861878894,3.32887142,185.81,185.8,0.71]
["bitfinex","SOLUSD",1760861881085,3.32887142,185.81,185.77,0.91]
["bitfinex","SOLUSD",1760861881287,3.32887142,185.79,185.77,0.91]
["bitfinex","SOLUSD",1760861881786,3.32887142,185.79,185.77,0.2]
["bitfinex","SOLUSD",1760861881993,3.32887142,185.79,185.78,0.71]
["bitfinex","SOLUSD",1760861882182,3.32887142,185.79,185.77,0.2]
["bitfinex","SOLUSD",1760861882577,3.32887142,185.8,185.78,0.71]
["bitfinex","SOLUSD",1760861882890,14.63534663,185.85,185.78,0.71]
["bitfinex","SOLUSD",1760861882891,3.32887142,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760861883095,3.32887142,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760861883296,3.32887142,185.81,185.77,0.2]
["bitfinex","SOLUSD",1760861883491,3.32887142,185.81,185.8,0.71]
["bitfinex","SOLUSD",1760861883678,3.32887142,185.81,185.78,23.59]
["bitfinex","SOLUSD",1760861883880,3.32887142,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760861884094,3.32887142,185.82,185.77,28.46295456]
["bitfinex","SOLUSD",1760861884291,3.32887142,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760861884596,3.32887142,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760861885706,3.32887142,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760861885898,3.75887142,185.8,185.77,0.2]
["bitfinex","SOLUSD",1760861886098,3.61575316,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760861886408,3.61575316,185.82,185.77,0.2]
["bitfinex","SOLUSD",1760861886409,3.32887142,185.79,185.77,0.2]
["bitfinex","SOLUSD",1760861886697,17.82109979,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760861886882,18.25109979,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760861887886,6.94462458,185.78,185.77,0.2]
["bitfinex","SOLUSD",1760861889283,3.61575316,185.78,185.77,0.91]
["bitfinex","SOLUSD",1760861889492,3.61575316,185.82,185.77,0.91]
["bitfinex","SOLUSD",1760861889679,6.94462458,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760861889877,3.32887142,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760861890080,3.61575316,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760861890508,3.61575316,185.81,185.79,0.7]
["bitfinex","SOLUSD",1760861893204,3.61575316,185.81,185.8,0.7]
["bitfinex","SOLUSD",1760861893389,3.61575316,185.82,185.8,0.7]
["bitfinex","SOLUSD",1760861893586,3.61575316,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760861893795,3.32887142,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760861894006,3.61348884,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861894181,3.61348884,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760861894384,3.61367687,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861894587,3.32887142,185.86,185.8,0.7]
["bitfinex","SOLUSD",1760861894822,3.6137651,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760861895005,3.6137651,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861895188,3.6137651,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760861895388,3.32887142,185.86,185.8,0.7]
["bitfinex","SOLUSD",1760861895389,3.6137651,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861895595,6.94263652,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760861895790,3.6137651,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861896616,6.94263652,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861896815,3.32887142,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760861897021,3.32887142,185.83,185.77,9.44992481]
["bitfinex","SOLUSD",1760861897206,3.32887142,185.82,185.78,0.68]
["bitfinex","SOLUSD",1760861897404,3.32887142,185.81,185.79,0.68]
["bitfinex","SOLUSD",1760861897716,6.94263652,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861897895,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861898420,6.94263652,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861898615,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861899111,6.94263652,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861899309,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861900090,3.32887142,185.83,185.78,5.38266916]
["bitfinex","SOLUSD",1760861900407,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861901594,3.32887142,185.83,185.81,0.68]
["bitfinex","SOLUSD",1760861902013,3.32887142,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760861902406,3.32887142,185.82,185.8,0.68]
["bitfinex","SOLUSD",1760861906834,4.46932903,185.88,185.81,4.00887142]
["bitfinex","SOLUSD",1760861906998,3.61453222,185.87,185.82,4.00887142]
["bitfinex","SOLUSD",1760861907193,3.32887142,185.88,185.83,0.68]
["bitfinex","SOLUSD",1760861907399,3.61386698,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760861907635,6.9427384,185.88,185.83,0.68]
["bitfinex","SOLUSD",1760861907812,3.32887142,185.88,185.83,0.68]
["bitfinex","SOLUSD",1760861907994,3.32887142,185.89,185.83,4.00887142]
["bitfinex","SOLUSD",1760861908198,3.61404221,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760861908525,3.61404221,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760861908526,3.61368761,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760861908701,3.61368761,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760861908902,3.32887142,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861909215,3.61354011,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760861909616,3.61354011,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861909813,3.61354011,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760861912318,3.61354011,185.9,185.85,6.06065003]
["bitfinex","SOLUSD",1760861912510,3.61354011,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760861912693,3.61354011,185.9,185.84,8.70978336]
["bitfinex","SOLUSD",1760861912899,6.94241153,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861913702,3.32887142,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861914105,6.94241153,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861914304,3.32887142,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861914504,6.94241153,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861914724,3.32887142,185.9,185.85,0.68]
["bitfinex","SOLUSD",1760861914924,3.61354011,185.9,185.85,6.06064713]
["bitfinex","SOLUSD",1760861915122,3.61354011,185.9,185.86,1.21803938]
["bitfinex","SOLUSD",1760861915300,3.32887142,185.92,185.87,0.68]
["bitfinex","SOLUSD",1760861915504,3.32887142,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760861915704,3.75887142,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760861916328,7.37241153,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760861916621,3.75887142,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760861916836,3.32887142,185.91,185.85,0.68]
["bitfinex","SOLUSD",1760861917135,3.61354011,185.94,185.85,0.68]
["bitfinex","SOLUSD",1760861917346,1.16354011,185.97,185.86,7.26961822]
["bitfinex","SOLUSD",1760861917648,0.1,186.01,185.94,3.32887142]
["bitfinex","SOLUSD",1760861917846,0.1,186.01,185.95,71.39515896]
["bitfinex","SOLUSD",1760861918011,0.1,186.01,186.0,3.32887142]
["bitfinex","SOLUSD",1760861918328,0.1,186.01,186.0,23.51226157]
["bitfinex","SOLUSD",1760861918542,0.72,186.12,186.01,20.18339015]
["bitfinex","SOLUSD",1760861918712,0.72,186.15,186.08,3.32887142]
["bitfinex","SOLUSD",1760861918912,4.04887142,186.18,186.04,18.81315845]
["bitfinex","SOLUSD",1760861919140,0.72,186.18,186.12,3.32887142]
["bitfinex","SOLUSD",1760861919434,0.72,186.2,186.14,3.32887142]
["bitfinex","SOLUSD",1760861919619,0.72,186.2,186.15,3.99456827]
["bitfinex","SOLUSD",1760861919930,0.72,186.2,186.16,7.32343969]
["bitfinex","SOLUSD",1760861920133,0.72,186.19,186.17,3.99456827]
["bitfinex","SOLUSD",1760861920332,5.36781331,186.3,186.18,3.99456827]
["bitfinex","SOLUSD",1760861920533,3.32887142,186.22,186.19,3.99456827]
["bitfinex","SOLUSD",1760861920770,18.78702962,186.3,186.2,3.99456827]
["bitfinex","SOLUSD",1760861920941,0.72,186.21,186.13,3.32887142]
["bitfinex","SOLUSD",1760861921114,3.32887142,186.18,186.1,0.53734551]
["bitfinex","SOLUSD",1760861921315,0.72,186.17,186.1,7.8607852]
["bitfinex","SOLUSD",1760861921530,0.72,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760861921731,3.32887142,186.21,186.14,3.32887142]
["bitfinex","SOLUSD",1760861921930,0.72,186.18,186.11,3.86618806]
["bitfinex","SOLUSD",1760861922115,0.72,186.17,186.11,3.86618806]
["bitfinex","SOLUSD",1760861922321,4.46932903,186.29,186.12,0.68]
["bitfinex","SOLUSD",1760861922524,0.72,186.21,186.13,0.5372589]
["bitfinex","SOLUSD",1760861922833,0.72,186.25,186.15,5.37201181]
["bitfinex","SOLUSD",1760861923015,0.72,186.3,186.16,1.21717232]
["bitfinex","SOLUSD",1760861923216,0.72,186.3,186.25,3.32887142]
["bitfinex","SOLUSD",1760861923427,0.1,186.31,186.26,0.68]
["bitfinex","SOLUSD",1760861923737,0.1,186.31,186.18,0.53711462]
["bitfinex","SOLUSD",1760861923738,0.1,186.31,186.27,3.32887142]
["bitfinex","SOLUSD",1760861923932,0.1,186.31,186.28,4.5456977]
["bitfinex","SOLUSD",1760861924145,0.1,186.32,186.3,3.32887142]
["bitfinex","SOLUSD",1760861924334,4.46932903,186.44,186.31,0.53673984]
["bitfinex","SOLUSD",1760861924512,0.65,186.47,186.32,0.54]
["bitfinex","SOLUSD",1760861924717,0.65,186.47,186.33,0.53668223]
["bitfinex","SOLUSD",1760861924923,0.1,186.52,186.35,18.78186208]
["bitfinex","SOLUSD",1760861925123,0.65,186.49,186.41,3.32887142]
["bitfinex","SOLUSD",1760861925452,0.65,186.48,186.36,0.53659583]
["bitfinex","SOLUSD",1760861925619,0.65,186.48,186.43,3.32887142]
["bitfinex","SOLUSD",1760861925955,0.65,186.47,186.41,3.32887142]
["bitfinex","SOLUSD",1760861926122,0.65,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1760861926442,0.65,186.46,186.36,0.53659583]
["bitfinex","SOLUSD",1760861926625,0.65,186.46,186.39,3.32887142]
["bitfinex","SOLUSD",1760861926937,3.97887142,186.49,186.4,0.53648068]
["bitfinex","SOLUSD",1760861927140,0.65,186.49,186.4,0.54]
["bitfinex","SOLUSD",1760861927439,0.75,186.52,186.41,0.5364519]
["bitfinex","SOLUSD",1760861927625,0.75,186.52,186.47,3.32887142]
["bitfinex","SOLUSD",1760861927828,0.1,186.52,186.48,1.07625053]
["bitfinex","SOLUSD",1760861928022,0.1,186.53,186.46,0.54]
["bitfinex","SOLUSD",1760861928225,0.1,186.53,186.49,2.14955531]
["bitfinex","SOLUSD",1760861928424,0.1,186.53,186.5,3.86506444]
["bitfinex","SOLUSD",1760861928953,0.1,186.53,186.5,0.53619302]
["bitfinex","SOLUSD",1760861929259,0.1,186.53,186.49,2.14955531]
["bitfinex","SOLUSD",1760861929260,0.75,186.53,186.49,2.14955531]
["bitfinex","SOLUSD",1760861929568,0.1,186.54,186.46,2.14990191]
["bitfinex","SOLUSD",1760861929751,1e-08,186.62,186.5,0.54]
["bitfinex","SOLUSD",1760861929958,1e-08,186.62,186.61,3.32887142]
["bitfinex","SOLUSD",1760861930246,0.1,186.66,186.61,3.32887142]
["bitfinex","SOLUSD",1760861930458,0.1,186.66,186.62,0.77584824]
["bitfinex","SOLUSD",1760861930627,0.1,186.66,186.65,3.32887142]
["bitfinex","SOLUSD",1760861930816,0.1,186.66,186.65,0.24]
["bitfinex","SOLUSD",1760861931024,0.1,186.66,186.65,3.32887142]
["bitfinex","SOLUSD",1760861931545,0.1,186.66,186.64,5.89358417]
["bitfinex","SOLUSD",1760861931837,0.1,186.66,186.65,3.32887142]
["bitfinex","SOLUSD",1760861932039,0.1,186.66,186.65,3.56887142]
["bitfinex","SOLUSD",1760861932250,0.1,186.67,186.65,6.89774284]
["bitfinex","SOLUSD",1760861932466,0.1,186.71,186.66,0.57573341]
["bitfinex","SOLUSD",1760861932623,0.1,186.76,186.7,3.32887142]
["bitfinex","SOLUSD",1760861932822,0.1,186.76,186.71,0.53558995]
["bitfinex","SOLUSD",1760861933051,0.1,186.8,186.75,3.32887142]
["bitfinex","SOLUSD",1760861933268,3.32887142,186.86,186.81,0.24999999]
["bitfinex","SOLUSD",1760861933623,20.47320518,186.94,186.79,0.24999999]
["bitfinex","SOLUSD",1760861933819,1.99999999,186.9,186.74,5.35561268]
["bitfinex","SOLUSD",1760861934050,1.99999999,186.92,186.69,1.21564732]
["bitfinex","SOLUSD",1760861934252,3.32887142,186.81,186.69,7.22233212]
["bitfinex","SOLUSD",1760861934459,3.32887142,186.81,186.72,3.32887142]
["bitfinex","SOLUSD",1760861934621,3.32887142,186.8,186.72,3.32887142]
["bitfinex","SOLUSD",1760861934955,3.32887142,186.93,186.78,3.32887142]
["bitfinex","SOLUSD",1760861935251,0.65,186.94,186.86,3.32887142]
["bitfinex","SOLUSD",1760861935427,0.65,186.97,186.87,1.21513137]
["bitfinex","SOLUSD",1760861935824,0.65,186.96,186.79,0.68]
["bitfinex","SOLUSD",1760861936023,3.32887142,186.9,186.8,0.5353319]
["bitfinex","SOLUSD",1760861936232,3.32887142,186.84,186.77,0.53541789]
["bitfinex","SOLUSD",1760861936451,0.65,186.83,186.73,3.864404]
["bitfinex","SOLUSD",1760861936639,5.32887141,186.93,186.69,6.6866848]
["bitfinex","SOLUSD",1760861936640,3.32887142,186.8,186.7,0.53561863]
["bitfinex","SOLUSD",1760861936845,0.65,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760861937156,0.65,186.78,186.7,0.53561863]
["bitfinex","SOLUSD",1760861937445,0.65,186.78,186.7,3.86449005]
["bitfinex","SOLUSD",1760861937644,0.65,186.77,186.7,3.86449005]
["bitfinex","SOLUSD",1760861937847,0.65,186.77,186.7,0.53561863]
["bitfinex","SOLUSD",1760861938024,13.37756849,186.88,186.71,4.00887142]
["bitfinex","SOLUSD",1760861938226,0.65,186.8,186.71,4.00887142]
["bitfinex","SOLUSD",1760861938541,3.97887142,186.79,186.71,3.32887142]
["bitfinex","SOLUSD",1760861938724,3.97887142,186.79,186.7,0.53561863]
["bitfinex","SOLUSD",1760861939129,3.32887142,186.75,186.65,0.53576212]
["bitfinex","SOLUSD",1760861939333,0.65,186.77,186.68,3.32887142]
["bitfinex","SOLUSD",1760861939555,0.65,186.77,186.68,1.21567602]
["bitfinex","SOLUSD",1760861939761,0.65,186.77,186.7,3.32887142]
["bitfinex","SOLUSD",1760861939964,0.65,186.77,186.7,3.86449005]
["bitfinex","SOLUSD",1760861940135,0.65,186.77,186.7,3.32887142]
["bitfinex","SOLUSD",1760861940336,3.97887142,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1760861940661,3.32887142,186.74,186.64,3.32887142]
["bitfinex","SOLUSD",1760861940842,0.65,186.73,186.66,3.32887142]
["bitfinex","SOLUSD",1760861941438,0.65,186.73,186.68,3.32887142]
["bitfinex","SOLUSD",1760861941768,0.65,186.73,186.67,0.53570471]
["bitfinex","SOLUSD",1760861941936,3.97887142,186.73,186.65,9.87131834]
["bitfinex","SOLUSD",1760861942142,3.97887142,186.73,186.66,3.32887142]
["bitfinex","SOLUSD",1760861942554,0.65,186.72,186.66,3.32887142]
["bitfinex","SOLUSD",1760861942864,0.65,186.72,186.65,6.54244692]
["bitfinex","SOLUSD",1760861943066,3.32887142,186.69,186.59,1.2159344]
["bitfinex","SOLUSD",1760861943361,3.32887142,186.75,186.63,5.35411947]
["bitfinex","SOLUSD",1760861943362,3.32887142,186.67,186.63,5.35411947]
["bitfinex","SOLUSD",1760861943564,0.65,186.66,186.59,3.32887142]
["bitfinex","SOLUSD",1760861943741,3.97887142,186.66,186.6,0.53590568]
["bitfinex","SOLUSD",1760861943941,3.97887142,186.66,186.6,3.8647771]
["bitfinex","SOLUSD",1760861944163,0.65,186.66,186.6,3.8647771]
["bitfinex","SOLUSD",1760861944466,0.65,186.74,186.65,3.32887142]
["bitfinex","SOLUSD",1760861944670,0.65,186.74,186.68,3.32887142]
["bitfinex","SOLUSD",1760861944842,3.32887142,186.72,186.66,0.53573341]
["bitfinex","SOLUSD",1760861945042,3.32887142,186.72,186.6,3.32887142]
["bitfinex","SOLUSD",1760861945043,3.32887142,186.7,186.63,3.32887142]
["bitfinex","SOLUSD",1760861945340,0.65,186.69,186.64,0.53579082]
["bitfinex","SOLUSD",1760861945548,3.97887142,186.69,186.64,0.53579082]
["bitfinex","SOLUSD",1760861945951,3.97887142,186.71,186.64,0.53579082]
["bitfinex","SOLUSD",1760861946364,3.32887142,186.69,186.63,0.53581953]
["bitfinex","SOLUSD",1760861946565,3.32887142,186.7,186.63,0.53581953]
["bitfinex","SOLUSD",1760861946746,3.32887142,186.74,186.66,3.32887142]
["bitfinex","SOLUSD",1760861946946,0.65,186.73,186.67,0.53570471]
["bitfinex","SOLUSD",1760861947143,1.99999999,186.87,186.72,3.32887142]
["bitfinex","SOLUSD",1760861947344,5.35508139,186.88,186.75,3.32887142]
["bitfinex","SOLUSD",1760861947558,5.35508139,186.88,186.84,3.32887142]
["bitfinex","SOLUSD",1760861947843,3.32887142,186.93,186.85,0.68]
["bitfinex","SOLUSD",1760861948045,0.65,186.94,186.86,3.32887142]
["bitfinex","SOLUSD",1760861948263,3.97887142,186.94,186.86,0.53516001]
["bitfinex","SOLUSD",1760861948574,3.32887142,186.93,186.86,0.53516001]
["bitfinex","SOLUSD",1760861948753,3.32887142,186.92,186.85,3.32887142]
["bitfinex","SOLUSD",1760861949063,3.97887142,186.94,186.87,3.32887142]
["bitfinex","SOLUSD",1760861949298,1270.9482533,187.0,186.88,1.21510273]
["bitfinex","SOLUSD",1760861949299,1265.600554,187.0,186.88,1.21510273]
["bitfinex","SOLUSD",1760861949450,0.65,186.99,186.89,0.68]
["bitfinex","SOLUSD",1760861949644,0.65,186.99,186.9,0.53504547]
["bitfinex","SOLUSD",1760861949978,3.97887142,186.99,186.9,0.53504547]
["bitfinex","SOLUSD",1760861950175,1265.600554,187.0,186.96,3.32887142]
["bitfinex","SOLUSD",1760861950359,1265.600554,187.0,186.9,0.53504547]
["bitfinex","SOLUSD",1760861950542,1265.600554,187.0,186.93,0.67]
["bitfinex","SOLUSD",1760861950742,1265.600554,187.0,186.94,0.53493099]
["bitfinex","SOLUSD",1760861950962,1265.600554,187.0,186.95,0.67]
["bitfinex","SOLUSD",1760861951173,1265.600554,187.0,186.95,0.53490238]
["bitfinex","SOLUSD",1760861951544,1265.600554,187.0,186.93,1.20495961]
["bitfinex","SOLUSD",1760861951851,1265.600554,187.0,186.99,3.32887142]
["bitfinex","SOLUSD",1760861952046,1233.45264404,187.0,186.95,0.53490238]
["bitfinex","SOLUSD",1760861952349,1233.45264404,187.0,186.96,0.67]
["bitfinex","SOLUSD",1760861952556,1201.30473408,187.0,186.99,3.32887142]
["bitfinex","SOLUSD",1760861952757,1201.30473408,187.0,186.99,0.67]
["bitfinex","SOLUSD",1760861953064,1169.15682412,187.0,186.99,3.32887142]
["bitfinex","SOLUSD",1760861953382,1169.15682412,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1760861953678,1169.15682412,187.0,186.99,3.32887142]
["bitfinex","SOLUSD",1760861953872,1169.15682412,187.0,186.94,0.53493099]
["bitfinex","SOLUSD",1760861954240,1169.85682412,187.0,186.94,0.53493099]
["bitfinex","SOLUSD",1760861954457,1169.85682412,187.0,186.95,3.32887142]
["bitfinex","SOLUSD",1760861954671,1169.85682412,187.0,186.9,0.53504547]
["bitfinex","SOLUSD",1760861954672,1169.15682412,187.0,186.98,3.32887142]
["bitfinex","SOLUSD",1760861954968,1169.15682412,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1760861955284,1136.30441211,187.0,186.99,3.32887142]
["bitfinex","SOLUSD",1760861955572,1136.13441211,187.0,186.98,0.53481655]
["bitfinex","SOLUSD",1760861956066,1136.13441211,187.0,186.99,3.32887142]
["bitfinex","SOLUSD",1760861956648,1136.83441211,187.0,186.94,5.88415046]
["bitfinex","SOLUSD",1760861956866,1136.83441211,187.0,186.97,3.32887142]
["bitfinex","SOLUSD",1760861957071,3.32887142,186.98,186.91,0.53501685]
["bitfinex","SOLUSD",1760861957268,3.32887142,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1760861957269,0.7,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1760861957445,0.7,186.98,186.96,3.32887142]
["bitfinex","SOLUSD",1760861957645,1136.13441211,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1760861957844,1136.13441211,187.0,186.95,3.32887142]
["bitfinex","SOLUSD",1760861958046,1136.13441211,187.0,186.9,0.53504547]
["bitfinex","SOLUSD",1760861958047,991.50376278,187.0,186.99,6.65774284]
["bitfinex","SOLUSD",1760861958246,839.32635027,187.0,186.99,6.65774284]
["bitfinex","SOLUSD",1760861958469,13.29424181,187.27,187.0,1.99999999]
["bitfinex","SOLUSD",1760861958669,13.29424181,187.27,187.09,2.79750907]
["bitfinex","SOLUSD",1760861958881,13.29424181,187.27,187.1,28.27447354]
["bitfinex","SOLUSD",1760861959071,13.99424181,187.27,187.23,2.79402617]
["bitfinex","SOLUSD",1760861959249,0.7,187.26,187.23,2.79402617]
["bitfinex","SOLUSD",1760861959450,13.29424181,187.27,187.23,2.79402617]
["bitfinex","SOLUSD",1760861959756,0.7,187.26,187.23,2.79402617]
["bitfinex","SOLUSD",1760861960060,13.29424181,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760861960261,0.7,187.26,187.24,1.99999999]
["bitfinex","SOLUSD",1760861960459,13.29424181,187.27,187.25,0.71]
["bitfinex","SOLUSD",1760861960678,12.57424181,187.27,187.23,2.79402617]
["bitfinex","SOLUSD",1760861960879,12.57424181,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760861961175,0.7,187.3,187.23,2.79402617]
["bitfinex","SOLUSD",1760861961486,0.7,187.29,187.23,2.79402617]
["bitfinex","SOLUSD",1760861961691,13.33350827,187.5,187.23,2.79402617]
["bitfinex","SOLUSD",1760861961692,1.42,187.4,187.23,21.48743052]
["bitfinex","SOLUSD",1760861961845,0.72,187.38,187.25,1.27999999]
["bitfinex","SOLUSD",1760861962051,0.7,187.37,187.24,27.92]
["bitfinex","SOLUSD",1760861962460,0.7,187.41,187.26,1.27999999]
["bitfinex","SOLUSD",1760861962750,0.7,187.41,187.29,4.60887141]
["bitfinex","SOLUSD",1760861962979,0.72,187.48,187.4,3.32887142]
["bitfinex","SOLUSD",1760861963282,1.42,187.56,187.39,18.67762419]
["bitfinex","SOLUSD",1760861963485,0.7,187.56,187.49,3.32887142]
["bitfinex","SOLUSD",1760861963770,0.72,187.52,187.48,3.32887142]
["bitfinex","SOLUSD",1760861963985,0.72,187.52,187.41,3.32887142]
["bitfinex","SOLUSD",1760861964167,0.72,187.49,187.41,3.32887142]
["bitfinex","SOLUSD",1760861964481,0.72,187.47,187.41,3.32887142]
["bitfinex","SOLUSD",1760861964666,0.72,187.44,187.41,3.32887142]
["bitfinex","SOLUSD",1760861964872,0.72,187.43,187.42,3.32887142]
["bitfinex","SOLUSD",1760861965055,5.32907007,187.65,187.41,3.32887142]
["bitfinex","SOLUSD",1760861965250,1.99999999,187.59,187.42,3.32887142]
["bitfinex","SOLUSD",1760861965452,1.99999999,187.59,187.41,3.32887142]
["bitfinex","SOLUSD",1760861965453,8.65794149,187.65,187.41,3.32887142]
["bitfinex","SOLUSD",1760861965750,0.7,187.64,187.52,3.32887142]
["bitfinex","SOLUSD",1760861965958,0.2,187.63,187.54,3.32887142]
["bitfinex","SOLUSD",1760861966170,1.99999999,187.74,187.52,0.71]
["bitfinex","SOLUSD",1760861966379,1.99999999,187.71,187.47,25.71]
["bitfinex","SOLUSD",1760861966675,13.14317087,187.75,187.6,3.32887142]
["bitfinex","SOLUSD",1760861966865,13.14317087,187.75,187.55,0.71]
["bitfinex","SOLUSD",1760861967070,13.14317087,187.75,187.56,21.98956666]
["bitfinex","SOLUSD",1760861967254,13.14317087,187.75,187.59,1.99999999]
["bitfinex","SOLUSD",1760861967460,13.14317087,187.75,187.61,1.99999999]
["bitfinex","SOLUSD",1760861967654,13.14317087,187.75,187.6,25.0]
["bitfinex","SOLUSD",1760861967862,13.14317087,187.75,187.61,0.71]
["bitfinex","SOLUSD",1760861968073,0.7,187.74,187.59,1.99999999]
["bitfinex","SOLUSD",1760861968256,0.7,187.73,187.55,3.57486566]
["bitfinex","SOLUSD",1760861968451,1.99999999,187.69,187.47,25.0]
["bitfinex","SOLUSD",1760861968667,0.61,187.68,187.47,25.0]
["bitfinex","SOLUSD",1760861968881,31.78515034,187.75,187.48,0.71]
["bitfinex","SOLUSD",1760861968882,0.61,187.7,187.48,0.71]
["bitfinex","SOLUSD",1760861969062,35.86317087,187.75,187.48,1.29]
["bitfinex","SOLUSD",1760861969270,0.7,187.72,187.66,3.32887142]
["bitfinex","SOLUSD",1760861969465,10.86317087,187.75,187.7,3.32887142]
["bitfinex","SOLUSD",1760861969668,0.7,187.74,187.6,1.99999999]
["bitfinex","SOLUSD",1760861969901,26.99999999,187.95,187.62,25.0]
["bitfinex","SOLUSD",1760861970065,0.1,187.88,187.63,0.71]
["bitfinex","SOLUSD",1760861970270,0.1,187.88,187.65,3.32887142]
["bitfinex","SOLUSD",1760861970591,0.1,187.88,187.62,25.71]
["bitfinex","SOLUSD",1760861970805,7.57471009,187.92,187.72,0.4]
["bitfinex","SOLUSD",1760861971085,13.29972217,187.98,187.81,0.4]
["bitfinex","SOLUSD",1760861971287,13.29972217,187.98,187.72,16.68481062]
["bitfinex","SOLUSD",1760861971288,3.32887142,187.85,187.78,0.4]
["bitfinex","SOLUSD",1760861971474,4.92887141,187.92,187.74,0.4]
["bitfinex","SOLUSD",1760861971658,1.59999999,187.9,187.7,0.4]
["bitfinex","SOLUSD",1760861971861,0.7,187.89,187.75,0.4]
["bitfinex","SOLUSD",1760861972063,1.99999999,187.87,187.54,31.04195782]
["bitfinex","SOLUSD",1760861972293,3.32887142,187.74,187.54,25.0]
["bitfinex","SOLUSD",1760861972462,3.32887142,187.74,187.53,3.32887142]
["bitfinex","SOLUSD",1760861972463,2.69999999,187.73,187.53,3.32887142]
["bitfinex","SOLUSD",1760861972783,0.7,187.72,187.54,0.71]
["bitfinex","SOLUSD",1760861972991,3.32887142,187.65,187.54,0.71]
["bitfinex","SOLUSD",1760861973160,66.09467906,187.89,187.6,3.32887142]
["bitfinex","SOLUSD",1760861973161,0.7,187.71,187.6,3.32887142]
["bitfinex","SOLUSD",1760861973363,0.7,187.79,187.61,0.71]
["bitfinex","SOLUSD",1760861973589,3.32887142,187.75,187.61,0.71]
["bitfinex","SOLUSD",1760861973792,0.7,187.74,187.51,16.48522654]
["bitfinex","SOLUSD",1760861974084,0.7,187.73,187.55,0.71]
["bitfinex","SOLUSD",1760861974666,5.32424661,187.82,187.55,0.71]
["bitfinex","SOLUSD",1760861974863,0.7,187.81,187.6,25.0]
["bitfinex","SOLUSD",1760861975083,26.95523639,188.04,187.59,1.99999999]
["bitfinex","SOLUSD",1760861975084,0.7,187.8,187.62,25.0]
["bitfinex","SOLUSD",1760861975298,25.0,188.01,187.59,1.99999999]
["bitfinex","SOLUSD",1760861975299,0.7,187.84,187.63,33.0396381]
["bitfinex","SOLUSD",1760861975459,3.32887142,187.8,187.73,3.32887142]
["bitfinex","SOLUSD",1760861975671,0.7,187.84,187.74,3.32887142]
["bitfinex","SOLUSD",1760861975962,1.99999999,187.97,187.62,0.71]
["bitfinex","SOLUSD",1760861975963,0.7,187.83,187.62,0.71]
["bitfinex","SOLUSD",1760861976393,4.02887142,187.83,187.62,0.71]
["bitfinex","SOLUSD",1760861976602,0.7,187.83,187.62,0.71]
["bitfinex","SOLUSD",1760861976884,0.7,187.83,187.57,0.71]
["bitfinex","SOLUSD",1760861976885,3.32887142,187.74,187.57,0.71]
["bitfinex","SOLUSD",1760861977094,25.0,187.92,187.57,0.71]
["bitfinex","SOLUSD",1760861977095,0.7,187.73,187.59,3.32887142]
["bitfinex","SOLUSD",1760861977396,0.7,187.72,187.57,0.71]
["bitfinex","SOLUSD",1760861977600,3.32887142,187.65,187.57,0.71]
["bitfinex","SOLUSD",1760861977814,0.7,187.64,187.5,0.71]
["bitfinex","SOLUSD",1760861978097,0.7,187.64,187.36,25.0]
["bitfinex","SOLUSD",1760861978098,3.32887142,187.54,187.45,0.71]
["bitfinex","SOLUSD",1760861978289,0.7,187.54,187.41,0.71]
["bitfinex","SOLUSD",1760861978493,0.7,187.54,187.43,3.32887142]
["bitfinex","SOLUSD",1760861978798,0.7,187.54,187.41,0.71]
["bitfinex","SOLUSD",1760861978998,0.7,187.53,187.39,0.71]
["bitfinex","SOLUSD",1760861979197,3.32887142,187.5,187.39,0.71]
["bitfinex","SOLUSD",1760861979401,4.17580347,187.61,187.39,0.71]
["bitfinex","SOLUSD",1760861979402,0.7,187.57,187.47,3.32887142]
["bitfinex","SOLUSD",1760861979700,0.7,187.57,187.45,0.71]
["bitfinex","SOLUSD",1760861979903,0.7,187.62,187.51,3.32887142]
["bitfinex","SOLUSD",1760861980206,1.99999999,187.74,187.47,3.32887142]
["bitfinex","SOLUSD",1760861980501,0.7,187.66,187.52,0.71]
["bitfinex","SOLUSD",1760861980678,3.32887142,187.7,187.62,3.32887142]
["bitfinex","SOLUSD",1760861980878,3.32887142,187.65,187.55,0.71]
["bitfinex","SOLUSD",1760861981083,3.32887142,187.62,187.55,4.03887142]
["bitfinex","SOLUSD",1760861981286,0.7,187.66,187.55,0.71]
["bitfinex","SOLUSD",1760861981601,3.32887142,187.59,187.5,0.71]
["bitfinex","SOLUSD",1760861981901,0.7,187.68,187.58,3.32887142]
["bitfinex","SOLUSD",1760861982078,0.7,187.67,187.47,0.71]
["bitfinex","SOLUSD",1760861982283,0.7,187.67,187.39,13.34078674]
["bitfinex","SOLUSD",1760861982284,0.7,187.67,187.48,0.71]
["bitfinex","SOLUSD",1760861982900,0.7,187.67,187.43,0.71]
["bitfinex","SOLUSD",1760861983087,1.99999999,187.65,187.44,3.32887142]
["bitfinex","SOLUSD",1760861983289,3.32887142,187.52,187.42,0.71]
["bitfinex","SOLUSD",1760861983585,3.32887142,187.48,187.4,3.32887142]
["bitfinex","SOLUSD",1760861983786,0.7,187.51,187.4,3.32887142]
["bitfinex","SOLUSD",1760861983998,3.32887142,187.46,187.38,0.71]
["bitfinex","SOLUSD",1760861984304,0.7,187.45,187.3,5.33902829]
["bitfinex","SOLUSD",1760861984493,0.7,187.44,187.3,3.32887142]
["bitfinex","SOLUSD",1760861984692,3.32887142,187.33,187.26,3.32887142]
["bitfinex","SOLUSD",1760861984888,0.7,187.34,187.25,3.32887142]
["bitfinex","SOLUSD",1760861985096,3.32887142,187.32,187.25,3.32887142]
["bitfinex","SOLUSD",1760861985291,0.7,187.34,187.22,5.34119166]
["bitfinex","SOLUSD",1760861985292,3.32887142,187.33,187.26,3.32887142]
["bitfinex","SOLUSD",1760861985486,3.32887142,187.35,187.28,3.32887142]
["bitfinex","SOLUSD",1760861985683,0.7,187.48,187.34,3.32887142]
["bitfinex","SOLUSD",1760861985989,0.7,187.48,187.41,3.32887142]
["bitfinex","SOLUSD",1760861986195,0.7,187.48,187.29,25.0]
["bitfinex","SOLUSD",1760861986386,0.7,187.48,187.37,0.68]
["bitfinex","SOLUSD",1760861986584,0.7,187.48,187.41,3.32887142]
["bitfinex","SOLUSD",1760861986815,3.32887142,187.5,187.4,0.68]
["bitfinex","SOLUSD",1760861987015,0.7,187.5,187.44,3.32887142]
["bitfinex","SOLUSD",1760861987221,1.99999999,187.64,187.39,0.68]
["bitfinex","SOLUSD",1760861987222,0.7,187.49,187.39,3.32887142]
["bitfinex","SOLUSD",1760861987511,0.7,187.49,187.4,3.32887142]
["bitfinex","SOLUSD",1760861987721,3.32887142,187.48,187.37,0.68]
["bitfinex","SOLUSD",1760861987882,3.32887142,187.48,187.29,0.68]
["bitfinex","SOLUSD",1760861987883,0.7,187.48,187.29,0.68]
["bitfinex","SOLUSD",1760861988078,3.32887142,187.4,187.29,0.68]
["bitfinex","SOLUSD",1760861988383,3.32887142,187.42,187.35,3.32887142]
["bitfinex","SOLUSD",1760861988603,3.32887142,187.41,187.32,0.68]
["bitfinex","SOLUSD",1760861988804,0.7,187.43,187.32,0.68]
["bitfinex","SOLUSD",1760861989282,0.7,187.43,187.33,3.32887142]
["bitfinex","SOLUSD",1760861989283,3.32887142,187.4,187.33,3.32887142]
["bitfinex","SOLUSD",1760861989479,0.7,187.43,187.35,3.32887142]
["bitfinex","SOLUSD",1760861989682,3.32887142,187.4,187.26,0.7]
["bitfinex","SOLUSD",1760861989882,3.32887142,187.39,187.26,0.7]
["bitfinex","SOLUSD",1760861990114,0.71,187.42,187.3,3.32887142]
["bitfinex","SOLUSD",1760861990317,0.71,187.42,187.33,3.32887142]
["bitfinex","SOLUSD",1760861990490,3.32887142,187.39,187.32,3.32887142]
["bitfinex","SOLUSD",1760861990806,0.71,187.38,187.29,3.32887142]
["bitfinex","SOLUSD",1760861991015,3.32887142,187.35,187.27,3.32887142]
["bitfinex","SOLUSD",1760861991310,3.32887142,187.33,187.26,5.34016874]
["bitfinex","SOLUSD",1760861991605,3.32887142,187.33,187.25,0.7]
["bitfinex","SOLUSD",1760861991807,3.32887142,187.33,187.25,4.02887142]
["bitfinex","SOLUSD",1760861991998,3.32887142,187.33,187.25,9.36924431]
["bitfinex","SOLUSD",1760861992208,0.71,187.41,187.31,3.32887142]
["bitfinex","SOLUSD",1760861992514,3.32887142,187.39,187.33,3.32887142]
["bitfinex","SOLUSD",1760861992714,3.32887142,187.39,187.29,0.7]
["bitfinex","SOLUSD",1760861993023,3.32887142,187.43,187.29,4.02887142]
["bitfinex","SOLUSD",1760861993221,3.32887142,187.44,187.31,18.68560139]
["bitfinex","SOLUSD",1760861993538,3.32887142,187.56,187.39,3.32887142]
["bitfinex","SOLUSD",1760861993701,0.71,187.49,187.41,3.32887142]
["bitfinex","SOLUSD",1760861994206,3.32887142,187.45,187.34,0.7]
["bitfinex","SOLUSD",1760861994526,0.71,187.44,187.37,3.32887142]
["bitfinex","SOLUSD",1760861994747,5.33213872,187.55,187.39,3.32887142]
["bitfinex","SOLUSD",1760861994898,0.71,187.45,187.34,3.32887142]
["bitfinex","SOLUSD",1760861995097,0.71,187.45,187.35,0.7]
["bitfinex","SOLUSD",1760861995098,3.32887142,187.42,187.35,0.7]
["bitfinex","SOLUSD",1760861995314,3.32887142,187.44,187.35,4.02887142]
["bitfinex","SOLUSD",1760861995628,3.32887142,187.44,187.37,3.32887142]
["bitfinex","SOLUSD",1760861995799,0.71,187.45,187.37,3.32887142]
["bitfinex","SOLUSD",1760861996002,0.71,187.49,187.39,3.32887142]
["bitfinex","SOLUSD",1760861996202,3.32887142,187.48,187.41,3.32887142]
["bitfinex","SOLUSD",1760861996632,0.71,187.51,187.38,0.7]
["bitfinex","SOLUSD",1760861996799,3.32887142,187.56,187.38,0.7]
["bitfinex","SOLUSD",1760861996800,0.71,187.48,187.38,0.7]
["bitfinex","SOLUSD",1760861997004,0.71,187.48,187.4,3.32887142]
["bitfinex","SOLUSD",1760861997324,4.03887142,187.48,187.4,3.32887142]
["bitfinex","SOLUSD",1760861997509,4.03887142,187.48,187.39,3.32887142]
["bitfinex","SOLUSD",1760861997709,3.32887142,187.46,187.39,3.32887142]
["bitfinex","SOLUSD",1760861997924,3.32887142,187.47,187.39,3.32887142]
["bitfinex","SOLUSD",1760861998117,3.32887142,187.51,187.43,3.32887142]
["bitfinex","SOLUSD",1760861998318,4.03887142,187.53,187.45,3.32887142]
["bitfinex","SOLUSD",1760861998523,0.71,187.52,187.34,6.03774464]
["bitfinex","SOLUSD",1760861998721,0.71,187.51,187.37,3.32887142]
["bitfinex","SOLUSD",1760861998930,3.32887142,187.45,187.37,3.32887142]
["bitfinex","SOLUSD",1760861999130,3.32887142,187.43,187.35,3.32887142]
["bitfinex","SOLUSD",1760861999318,3.32887142,187.43,187.35,8.66643759]
["bitfinex","SOLUSD",1760861999519,0.71,187.44,187.36,3.32887142]
["bitfinex","SOLUSD",1760861999727,0.71,187.47,187.37,3.32887142]
["bitfinex","SOLUSD",1760861999928,3.32887142,187.52,187.44,3.32887142]
["bitfinex","SOLUSD",1760862000115,0.71,187.53,187.42,0.7]
["bitfinex","SOLUSD",1760862000318,4.03887142,187.53,187.42,0.7]
["bitfinex","SOLUSD",1760862000513,4.03887142,187.53,187.45,3.32887142]
["bitfinex","SOLUSD",1760862000837,0.71,187.63,187.51,3.32887142]
["bitfinex","SOLUSD",1760862001141,0.71,187.62,187.53,3.32887142]
["bitfinex","SOLUSD",1760862001315,3.32887142,187.64,187.56,3.32887142]
["bitfinex","SOLUSD",1760862001729,0.71,187.63,187.5,5.86656263]
["bitfinex","SOLUSD",1760862002032,3.32887142,187.57,187.49,3.32887142]
["bitfinex","SOLUSD",1760862002405,0.71,187.56,187.46,1.23344713]
["bitfinex","SOLUSD",1760862002612,0.71,187.61,187.51,3.32887142]
["bitfinex","SOLUSD",1760862002831,3.51137104,187.72,187.46,5.33447024]
["bitfinex","SOLUSD",1760862002832,1.99999999,187.71,187.53,3.32887142]
["bitfinex","SOLUSD",1760862003016,4.03887142,187.65,187.54,1.23321957]
["bitfinex","SOLUSD",1760862003211,3.32887142,187.67,187.59,3.32887142]
["bitfinex","SOLUSD",1760862003534,0.71,187.69,187.61,3.32887142]
["bitfinex","SOLUSD",1760862003747,3.32887142,187.72,187.63,3.32887142]
["bitfinex","SOLUSD",1760862003910,3.32887142,187.7,187.63,3.32887142]
["bitfinex","SOLUSD",1760862004116,0.71,187.71,187.65,3.32887142]
["bitfinex","SOLUSD",1760862004319,3.32887142,187.74,187.65,3.32887142]
["bitfinex","SOLUSD",1760862004642,0.71,187.74,187.67,3.32887142]
["bitfinex","SOLUSD",1760862004825,4.03887142,187.73,187.64,3.32887142]
["bitfinex","SOLUSD",1760862005324,4.03887142,187.72,187.64,3.32887142]
["bitfinex","SOLUSD",1760862005635,3.32887142,187.74,187.65,0.532907]
["bitfinex","SOLUSD",1760862005863,0.71,187.76,187.66,3.32887142]
["bitfinex","SOLUSD",1760862006135,3.32887142,187.75,187.67,3.86172163]
["bitfinex","SOLUSD",1760862006434,3.32887142,187.75,187.67,0.53285021]
["bitfinex","SOLUSD",1760862006807,0.71,187.76,187.67,0.53285021]
["bitfinex","SOLUSD",1760862007029,3.32887142,187.75,187.67,3.32887142]
["bitfinex","SOLUSD",1760862007235,0.71,187.76,187.67,3.32887142]
["bitfinex","SOLUSD",1760862007437,3.32887142,187.73,187.65,0.532907]
["bitfinex","SOLUSD",1760862007642,0.71,187.73,187.57,0.53313429]
["bitfinex","SOLUSD",1760862007837,0.71,187.72,187.58,3.89071129]
["bitfinex","SOLUSD",1760862008037,0.71,187.71,187.59,7.21958271]
["bitfinex","SOLUSD",1760862008236,0.71,187.71,187.61,3.32887142]
["bitfinex","SOLUSD",1760862008436,0.71,187.71,187.63,3.32887142]
["bitfinex","SOLUSD",1760862008647,0.71,187.71,187.62,0.53299221]
["bitfinex","SOLUSD",1760862008827,0.71,187.75,187.68,3.32887142]
["bitfinex","SOLUSD",1760862009026,3.32887142,187.76,187.68,5.32812472]
["bitfinex","SOLUSD",1760862009345,4.03887142,187.78,187.69,3.32887142]
["bitfinex","SOLUSD",1760862009545,3.32887142,187.74,187.62,0.7]
["bitfinex","SOLUSD",1760862009749,3.32887142,187.73,187.63,0.53296381]
["bitfinex","SOLUSD",1760862009937,0.66,187.74,187.62,0.7]
["bitfinex","SOLUSD",1760862010133,3.32887142,187.7,187.63,3.32887142]
["bitfinex","SOLUSD",1760862010335,0.66,187.75,187.64,1.2229354]
["bitfinex","SOLUSD",1760862010534,0.66,187.75,187.66,3.32887142]
["bitfinex","SOLUSD",1760862010739,3.32887142,187.74,187.66,0.53287861]
["bitfinex","SOLUSD",1760862011151,3.32887142,187.74,187.66,3.86175003]
["bitfinex","SOLUSD",1760862011732,0.66,187.75,187.66,0.53287861]
["bitfinex","SOLUSD",1760862011733,3.98887142,187.75,187.66,0.53287861]
["bitfinex","SOLUSD",1760862011937,3.32887142,187.69,187.6,0.69]
["bitfinex","SOLUSD",1760862012252,3.98887142,187.74,187.61,0.53302062]
["bitfinex","SOLUSD",1760862012253,3.32887142,187.72,187.61,0.53302062]
["bitfinex","SOLUSD",1760862012441,3.32887142,187.71,187.63,3.32887142]
["bitfinex","SOLUSD",1760862012641,0.66,187.74,187.65,3.32887142]
["bitfinex","SOLUSD",1760862012843,3.32887142,187.73,187.65,3.32887142]
["bitfinex","SOLUSD",1760862013054,3.32887142,187.76,187.68,5.32821824]
["bitfinex","SOLUSD",1760862013240,3.32887142,187.76,187.69,3.32887142]
["bitfinex","SOLUSD",1760862013440,3.32887142,187.74,187.66,0.53287861]
["bitfinex","SOLUSD",1760862013636,0.66,187.75,187.64,5.32935408]
["bitfinex","SOLUSD",1760862013840,3.32887142,187.69,187.61,0.53302062]
["bitfinex","SOLUSD",1760862014066,0.71,187.68,187.6,3.32887142]
["bitfinex","SOLUSD",1760862014434,3.32887142,187.67,187.59,0.53307745]
["bitfinex","SOLUSD",1760862014662,3.32887142,187.67,187.59,3.86194887]
["bitfinex","SOLUSD",1760862014862,0.71,187.68,187.59,0.53307745]
["bitfinex","SOLUSD",1760862015084,3.32887142,187.69,187.61,3.32887142]
["bitfinex","SOLUSD",1760862015249,0.71,187.75,187.66,3.32887142]
["bitfinex","SOLUSD",1760862015456,4.03887142,187.75,187.67,3.86172163]
["bitfinex","SOLUSD",1760862015960,3.32887142,187.74,187.64,1.2129354]
["bitfinex","SOLUSD",1760862016145,0.71,187.74,187.65,3.32887142]
["bitfinex","SOLUSD",1760862016347,3.32887142,187.7,187.61,1.21302062]
["bitfinex","SOLUSD",1760862016580,0.71,187.69,187.57,0.68]
["bitfinex","SOLUSD",1760862016872,3.32887142,187.68,187.61,3.32887142]
["bitfinex","SOLUSD",1760862017051,3.32887142,187.67,187.6,8.65917839]
["bitfinex","SOLUSD",1760862017369,3.32887142,187.65,187.57,0.68]
["bitfinex","SOLUSD",1760862017567,3.32887142,187.67,187.6,3.32887142]
["bitfinex","SOLUSD",1760862017772,3.32887142,187.66,187.58,5.86415839]
["bitfinex","SOLUSD",1760862018073,3.32887142,187.64,187.58,0.53310587]
["bitfinex","SOLUSD",1760862018393,3.32887142,187.63,187.55,5.33191149]
["bitfinex","SOLUSD",1760862018576,3.32887142,187.6,187.54,0.53321957]
["bitfinex","SOLUSD",1760862018872,3.32887142,187.61,187.53,3.32887142]
["bitfinex","SOLUSD",1760862019168,0.71,187.62,187.54,5.33219579]
["bitfinex","SOLUSD",1760862019365,0.71,187.66,187.55,3.32887142]
["bitfinex","SOLUSD",1760862019570,3.32887142,187.63,187.55,3.32887142]
["bitfinex","SOLUSD",1760862019754,3.32887142,187.63,187.56,0.53316272]
["bitfinex","SOLUSD",1760862019954,3.32887142,187.63,187.56,3.86203414]
["bitfinex","SOLUSD",1760862020571,3.32887142,187.64,187.56,0.53316272]
["bitfinex","SOLUSD",1760862020759,3.32887142,187.63,187.55,0.53319114]
["bitfinex","SOLUSD",1760862020961,0.71,187.68,187.57,3.32887142]
["bitfinex","SOLUSD",1760862021165,3.32887142,187.62,187.55,0.53319114]
["bitfinex","SOLUSD",1760862021351,3.32887142,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1760862021547,0.71,187.61,187.53,0.53324801]
["bitfinex","SOLUSD",1760862021784,3.32887142,187.74,187.56,3.32887142]
["bitfinex","SOLUSD",1760862021785,4.03887142,187.65,187.56,3.32887142]
["bitfinex","SOLUSD",1760862021993,4.03887142,187.65,187.55,0.53319114]
["bitfinex","SOLUSD",1760862022280,4.03887142,187.65,187.56,3.32887142]
["bitfinex","SOLUSD",1760862022492,4.03887142,187.65,187.55,0.53319114]
["bitfinex","SOLUSD",1760862022666,4.03887142,187.65,187.56,3.32887142]
["bitfinex","SOLUSD",1760862022861,0.71,187.64,187.57,0.53313429]
["bitfinex","SOLUSD",1760862023053,0.71,187.64,187.57,3.32887142]
["bitfinex","SOLUSD",1760862023252,0.71,187.68,187.58,5.86416461]
["bitfinex","SOLUSD",1760862023579,3.32887142,187.66,187.59,3.32887142]
["bitfinex","SOLUSD",1760862023754,0.71,187.67,187.59,3.32887142]
["bitfinex","SOLUSD",1760862023957,0.71,187.67,187.61,3.32887142]
["bitfinex","SOLUSD",1760862024857,3.32887142,187.74,187.58,0.53310587]
["bitfinex","SOLUSD",1760862024858,0.71,187.7,187.63,3.32887142]
["bitfinex","SOLUSD",1760862025254,0.71,187.7,187.64,3.32887142]
["bitfinex","SOLUSD",1760862025461,0.71,187.7,187.63,3.32887142]
["bitfinex","SOLUSD",1760862025666,0.71,187.7,187.62,0.53299221]
["bitfinex","SOLUSD",1760862025667,4.03887142,187.7,187.62,0.53299221]
["bitfinex","SOLUSD",1760862026084,3.32887142,187.68,187.61,3.32887142]
["bitfinex","SOLUSD",1760862026250,3.32887142,187.74,187.47,2.19999999]
["bitfinex","SOLUSD",1760862026251,3.32887142,187.66,187.55,0.68]
["bitfinex","SOLUSD",1760862026454,3.32887142,187.74,187.55,6.01189963]
["bitfinex","SOLUSD",1760862026455,4.03887142,187.65,187.55,6.01189963]
["bitfinex","SOLUSD",1760862026684,0.71,187.64,187.56,3.32887142]
["bitfinex","SOLUSD",1760862027052,0.71,187.63,187.52,1.21327645]
["bitfinex","SOLUSD",1760862027251,3.32887142,187.59,187.52,4.00887142]
["bitfinex","SOLUSD",1760862027461,3.32887142,187.54,187.47,0.2]
["bitfinex","SOLUSD",1760862027666,0.71,187.58,187.47,3.52887142]
["bitfinex","SOLUSD",1760862027862,0.71,187.58,187.49,3.32887142]
["bitfinex","SOLUSD",1760862028061,3.32887142,187.61,187.53,3.32887142]
["bitfinex","SOLUSD",1760862028268,0.71,187.63,187.56,3.32887142]
["bitfinex","SOLUSD",1760862028462,0.71,187.66,187.59,3.32887142]
["bitfinex","SOLUSD",1760862028877,0.71,187.66,187.58,3.32887142]
["bitfinex","SOLUSD",1760862028878,3.32887142,187.64,187.58,3.32887142]
["bitfinex","SOLUSD",1760862029076,3.32887142,187.64,187.59,0.53307745]
["bitfinex","SOLUSD",1760862029283,3.32887142,187.65,187.59,9.19257549]
["bitfinex","SOLUSD",1760862029781,0.71,187.66,187.59,0.53307745]
["bitfinex","SOLUSD",1760862029985,3.32887142,187.64,187.58,3.86197729]
["bitfinex","SOLUSD",1760862030281,3.32887142,187.64,187.47,30.19980543]
["bitfinex","SOLUSD",1760862030282,0.71,187.63,187.52,0.53327645]
["bitfinex","SOLUSD",1760862030491,3.32887142,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760862030693,3.32887142,187.56,187.47,0.2]
["bitfinex","SOLUSD",1760862030694,3.32887142,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760862030977,7.36774284,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760862031360,12.70164512,187.48,187.36,1.21373185]
["bitfinex","SOLUSD",1760862031561,0.71,187.47,187.36,0.68]
["bitfinex","SOLUSD",1760862031972,0.71,187.47,187.37,3.32887142]
["bitfinex","SOLUSD",1760862032281,3.32887142,187.44,187.36,0.68]
["bitfinex","SOLUSD",1760862032462,3.32887142,187.44,187.34,5.33777162]
["bitfinex","SOLUSD",1760862032463,3.32887142,187.41,187.34,5.87156045]
["bitfinex","SOLUSD",1760862032659,0.71,187.42,187.33,5.33809177]
["bitfinex","SOLUSD",1760862032896,0.71,187.45,187.36,3.32887142]
["bitfinex","SOLUSD",1760862033189,3.32887142,187.44,187.37,4.54257478]
["bitfinex","SOLUSD",1760862033479,3.32887142,187.45,187.38,3.32887142]
["bitfinex","SOLUSD",1760862033680,4.03887142,187.46,187.39,3.32887142]
["bitfinex","SOLUSD",1760862034064,4.03887142,187.46,187.37,6.55055854]
["bitfinex","SOLUSD",1760862034065,0.71,187.46,187.37,0.68]
["bitfinex","SOLUSD",1760862034268,3.32887142,187.43,187.37,0.68]
["bitfinex","SOLUSD",1760862034471,0.71,187.46,187.37,9.34575644]
["bitfinex","SOLUSD",1760862034787,3.32887142,187.44,187.37,6.01688502]
["bitfinex","SOLUSD",1760862034981,0.71,187.46,187.38,3.32887142]
["bitfinex","SOLUSD",1760862035183,3.32887142,187.44,187.37,6.55058838]
["bitfinex","SOLUSD",1760862035372,3.32887142,187.44,187.37,9.8794598]
["bitfinex","SOLUSD",1760862036083,3.32887142,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1760862036275,4.25107129,187.46,187.35,6.55120722]
["bitfinex","SOLUSD",1760862036477,3.32887142,187.43,187.37,3.32887142]
["bitfinex","SOLUSD",1760862036679,3.32887142,187.43,187.36,3.32887142]
["bitfinex","SOLUSD",1760862037158,0.71,187.46,187.36,3.32887142]
["bitfinex","SOLUSD",1760862037363,3.32887142,187.43,187.37,5.33703367]
["bitfinex","SOLUSD",1760862037562,0.71,187.42,187.21,25.0]
["bitfinex","SOLUSD",1760862037764,1.24370336,187.41,187.22,0.53413096]
["bitfinex","SOLUSD",1760862038061,4.26750137,187.36,187.22,0.53413096]
["bitfinex","SOLUSD",1760862038295,3.32887142,187.23,187.22,0.53413096]
["bitfinex","SOLUSD",1760862038586,3.32887142,187.23,187.19,0.2]
["bitfinex","SOLUSD",1760862038764,3.32887142,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862039097,0.71,187.23,187.19,0.2]
["bitfinex","SOLUSD",1760862039310,3.32887142,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862039891,0.53370336,187.23,187.19,0.2]
["bitfinex","SOLUSD",1760862040093,4.08153322,187.26,187.19,0.2]
["bitfinex","SOLUSD",1760862040267,3.32887142,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862040933,4.03887142,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862041364,0.71,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862041571,4.03887142,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862041798,0.53370336,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862041967,4.08153322,187.24,187.19,0.2]
["bitfinex","SOLUSD",1760862042167,3.32887142,187.23,187.19,0.2]
["bitfinex","SOLUSD",1760862042364,0.71,187.23,187.19,0.2]
["bitfinex","SOLUSD",1760862042590,3.32887142,187.22,187.19,0.2]
["bitfinex","SOLUSD",1760862042763,0.53370336,187.25,187.19,0.2]
["bitfinex","SOLUSD",1760862043174,0.53370336,187.25,187.19,6.22210871]
["bitfinex","SOLUSD",1760862043386,0.53370336,187.28,187.21,5.341595]
["bitfinex","SOLUSD",1760862043688,3.32887142,187.27,187.21,0.68]
["bitfinex","SOLUSD",1760862044485,0.53370336,187.3,187.21,0.68]
["bitfinex","SOLUSD",1760862044688,3.32887142,187.27,187.21,0.68]
["bitfinex","SOLUSD",1760862045573,3.32887142,187.26,187.19,0.73421657]
["bitfinex","SOLUSD",1760862045783,0.7,187.29,187.2,5.34165548]
["bitfinex","SOLUSD",1760862045988,3.32887142,187.27,187.2,9.3905269]
["bitfinex","SOLUSD",1760862046389,3.32887142,187.26,187.2,6.06165548]
["bitfinex","SOLUSD",1760862046586,3.32887142,187.26,187.2,0.72]
["bitfinex","SOLUSD",1760862046787,3.86257478,187.25,187.19,0.2]
["bitfinex","SOLUSD",1760862046982,0.7,187.27,187.19,5.5421197]
["bitfinex","SOLUSD",1760862047287,0.53370336,187.26,187.19,0.2]
["bitfinex","SOLUSD",1760862047478,1.23370336,187.26,187.19,0.2]
["bitfinex","SOLUSD",1760862047676,3.32887142,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760862047991,7.35774284,187.2,187.16,0.2]
["bitfinex","SOLUSD",1760862048194,1.23370336,187.19,187.16,0.2]
["bitfinex","SOLUSD",1760862048501,3.32887142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760862049975,26.91887142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760862050675,4.03887142,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760862050880,15.44904999,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760862051180,22.88,187.14,187.05,0.2]
["bitfinex","SOLUSD",1760862051504,3.32887142,187.11,187.05,0.2]
["bitfinex","SOLUSD",1760862051672,3.32887142,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760862051874,22.88,187.03,186.89,0.5350741]
["bitfinex","SOLUSD",1760862052206,22.88,187.03,186.66,14.23198704]
["bitfinex","SOLUSD",1760862052207,4.57257478,187.02,186.8,0.5353319]
["bitfinex","SOLUSD",1760862052416,22.88,187.01,186.81,0.71]
["bitfinex","SOLUSD",1760862052590,22.88,186.97,186.82,0.53527459]
["bitfinex","SOLUSD",1760862052915,3.32887142,186.89,186.83,0.71]
["bitfinex","SOLUSD",1760862053207,0.53370336,186.89,186.8,0.71]
["bitfinex","SOLUSD",1760862053501,22.88,186.95,186.81,18.73561372]
["bitfinex","SOLUSD",1760862053707,0.71,187.0,186.84,26.20887142]
["bitfinex","SOLUSD",1760862053881,0.71,186.99,186.86,10.87647521]
["bitfinex","SOLUSD",1760862054080,3.32887142,186.96,186.88,3.32887142]
["bitfinex","SOLUSD",1760862054401,26.20887142,187.02,186.88,0.53510273]
["bitfinex","SOLUSD",1760862054402,0.71,186.95,186.88,0.53510273]
["bitfinex","SOLUSD",1760862054600,0.71,186.95,186.84,0.53521729]
["bitfinex","SOLUSD",1760862054907,0.71,186.95,186.82,0.71]
["bitfinex","SOLUSD",1760862054908,0.71,186.95,186.82,4.03887142]
["bitfinex","SOLUSD",1760862055096,0.71,186.95,186.84,3.32887142]
["bitfinex","SOLUSD",1760862055097,3.32887142,186.93,186.84,3.32887142]
["bitfinex","SOLUSD",1760862055289,3.32887142,186.94,186.86,3.32887142]
["bitfinex","SOLUSD",1760862055486,3.32887142,186.96,186.88,3.32887142]
["bitfinex","SOLUSD",1760862056111,3.32887142,186.96,186.87,6.5963349]
["bitfinex","SOLUSD",1760862056311,3.32887142,186.94,186.87,6.5963349]
["bitfinex","SOLUSD",1760862056604,3.32887142,186.93,186.86,5.35149397]
["bitfinex","SOLUSD",1760862056815,0.71,187.01,186.9,3.32887142]
["bitfinex","SOLUSD",1760862057011,3.32887142,186.91,186.81,0.71]
["bitfinex","SOLUSD",1760862057306,22.88,186.94,186.86,3.32887142]
["bitfinex","SOLUSD",1760862057493,22.88,186.94,186.88,3.32887142]
["bitfinex","SOLUSD",1760862057694,3.32887142,186.96,186.89,4.57394552]
["bitfinex","SOLUSD",1760862057884,0.71,186.98,186.89,0.71]
["bitfinex","SOLUSD",1760862058085,3.32887142,186.97,186.9,3.86391689]
["bitfinex","SOLUSD",1760862058286,3.32887142,186.97,186.9,4.57391689]
["bitfinex","SOLUSD",1760862058619,3.32887142,187.01,186.94,3.32887142]
["bitfinex","SOLUSD",1760862058800,3.32887142,187.01,186.95,0.71]
["bitfinex","SOLUSD",1760862059113,3.32887142,187.02,186.96,0.53487376]
["bitfinex","SOLUSD",1760862059319,22.88,187.05,186.92,0.53498823]
["bitfinex","SOLUSD",1760862059510,3.32887142,187.01,186.93,0.71]
["bitfinex","SOLUSD",1760862059700,0.71,187.1,186.99,3.32887142]
["bitfinex","SOLUSD",1760862059895,0.71,187.1,187.01,3.32887142]
["bitfinex","SOLUSD",1760862060096,0.71,187.1,187.02,3.86357359]
["bitfinex","SOLUSD",1760862060301,3.32887142,187.09,187.02,3.86357359]
["bitfinex","SOLUSD",1760862060490,3.32887142,187.08,187.02,1.24470217]
["bitfinex","SOLUSD",1760862060691,189.28,187.17,187.02,4.57357359]
["bitfinex","SOLUSD",1760862061005,3.32887142,187.07,187.02,1.24470217]
["bitfinex","SOLUSD",1760862061195,0.71,187.06,186.98,27.45368797]
["bitfinex","SOLUSD",1760862061402,0.71,187.09,186.98,1.24481655]
["bitfinex","SOLUSD",1760862061716,3.32887142,187.07,187.01,3.32887142]
["bitfinex","SOLUSD",1760862061897,3.32887142,187.07,187.02,0.53470217]
["bitfinex","SOLUSD",1760862062211,3.32887142,187.06,187.0,3.32887142]
["bitfinex","SOLUSD",1760862062518,3.32887142,187.06,186.99,3.86365937]
["bitfinex","SOLUSD",1760862062813,124.98,187.12,187.02,3.32887142]
["bitfinex","SOLUSD",1760862063014,3.32887142,187.03,186.99,0.53478795]
["bitfinex","SOLUSD",1760862063224,3.32887142,187.03,186.95,4.03887142]
["bitfinex","SOLUSD",1760862063512,3.32887142,187.03,186.93,10.87647521]
["bitfinex","SOLUSD",1760862063513,22.88,187.04,186.94,4.03887142]
["bitfinex","SOLUSD",1760862063815,22.88,187.04,186.95,9.2127976]
["bitfinex","SOLUSD",1760862064116,3.32887142,187.02,186.95,9.2127976]
["bitfinex","SOLUSD",1760862064300,3.32887142,187.04,186.97,3.32887142]
["bitfinex","SOLUSD",1760862064625,3.32887142,187.04,186.97,3.86371658]
["bitfinex","SOLUSD",1760862064999,0.71,187.05,186.98,3.32887142]
["bitfinex","SOLUSD",1760862065210,0.71,187.05,186.97,0.53484516]
["bitfinex","SOLUSD",1760862065211,0.71,187.05,186.97,3.86371658]
["bitfinex","SOLUSD",1760862065413,4.03887142,187.05,186.98,3.32887142]
["bitfinex","SOLUSD",1760862065618,3.32887142,187.06,186.99,9.92153893]
["bitfinex","SOLUSD",1760862065928,22.88,187.08,186.99,1.24478795]
["bitfinex","SOLUSD",1760862066117,3.32887142,187.05,186.99,1.24478795]
["bitfinex","SOLUSD",1760862066420,3.32887142,187.06,186.99,1.24478795]
["bitfinex","SOLUSD",1760862066606,3.32887142,187.06,186.99,4.57365937]
["bitfinex","SOLUSD",1760862066916,22.88,187.08,187.0,3.32887142]
["bitfinex","SOLUSD",1760862067127,0.71,187.09,187.01,3.86360218]
["bitfinex","SOLUSD",1760862067301,0.71,187.13,187.04,3.32887142]
["bitfinex","SOLUSD",1760862067492,0.71,187.13,187.02,0.71]
["bitfinex","SOLUSD",1760862067493,0.71,187.13,187.03,3.863545]
["bitfinex","SOLUSD",1760862067817,3.32887142,187.11,187.04,8.67532137]
["bitfinex","SOLUSD",1760862067996,0.71,187.13,187.04,5.34644995]
["bitfinex","SOLUSD",1760862068194,3.32887142,187.11,187.04,8.67532137]
["bitfinex","SOLUSD",1760862068392,0.71,187.13,187.05,0.53461641]
["bitfinex","SOLUSD",1760862068614,3.32887142,187.13,187.06,3.32887142]
["bitfinex","SOLUSD",1760862068820,3.32887142,187.13,187.07,0.53455925]
["bitfinex","SOLUSD",1760862069124,3.32887142,187.12,187.05,4.57348783]
["bitfinex","SOLUSD",1760862069722,3.32887142,187.13,187.06,8.6745222]
["bitfinex","SOLUSD",1760862070724,3.32887142,187.15,187.08,3.32887142]
["bitfinex","SOLUSD",1760862071096,3.32887142,187.15,187.07,1.24455925]
["bitfinex","SOLUSD",1760862071294,3.32887142,187.15,187.08,3.32887142]
["bitfinex","SOLUSD",1760862071496,0.71,187.17,187.1,3.32887142]
["bitfinex","SOLUSD",1760862071691,3.32887142,187.16,187.09,4.55337353]
["bitfinex","SOLUSD",1760862071894,0.72,187.2,187.1,3.32887142]
["bitfinex","SOLUSD",1760862072202,3.32887142,187.18,187.11,3.86331639]
["bitfinex","SOLUSD",1760862072398,3.32887142,187.18,187.04,37.60843989]
["bitfinex","SOLUSD",1760862072399,0.72,187.17,187.05,0.53461641]
["bitfinex","SOLUSD",1760862072624,3.32887142,187.11,187.05,5.88076069]
["bitfinex","SOLUSD",1760862072817,3.32887142,187.12,187.05,9.20963211]
["bitfinex","SOLUSD",1760862073320,3.32887142,187.11,187.05,5.88076069]
["bitfinex","SOLUSD",1760862073815,3.32887142,187.1,187.04,6.03644143]
["bitfinex","SOLUSD",1760862074220,0.68,187.09,186.99,5.34787153]
["bitfinex","SOLUSD",1760862074521,3.32887142,187.04,186.99,5.34787153]
["bitfinex","SOLUSD",1760862074707,3.32887142,187.04,186.99,6.00787153]
["bitfinex","SOLUSD",1760862075209,3.50283678,187.1,186.96,6.00853157]
["bitfinex","SOLUSD",1760862075210,3.32887142,187.02,186.96,6.00853157]
["bitfinex","SOLUSD",1760862075420,0.68,187.04,186.96,0.66]
["bitfinex","SOLUSD",1760862075619,3.32887142,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1760862076308,0.68,187.02,186.91,3.86388827]
["bitfinex","SOLUSD",1760862076309,3.32887142,186.98,186.91,3.86388827]
["bitfinex","SOLUSD",1760862076506,4.20494281,186.99,186.9,0.53504547]
["bitfinex","SOLUSD",1760862076730,0.68,186.99,186.9,1.19504547]
["bitfinex","SOLUSD",1760862076909,3.32887142,186.97,186.9,1.19504547]
["bitfinex","SOLUSD",1760862077422,0.68,186.99,186.88,4.52397415]
["bitfinex","SOLUSD",1760862077602,3.32887142,186.95,186.88,4.52397415]
["bitfinex","SOLUSD",1760862077799,0.68,186.94,186.83,0.66]
["bitfinex","SOLUSD",1760862078031,3.32887142,186.9,186.83,3.98887142]
["bitfinex","SOLUSD",1760862078235,3.32887142,186.89,186.83,0.66]
["bitfinex","SOLUSD",1760862078409,0.68,186.91,186.79,10.87647521]
["bitfinex","SOLUSD",1760862078410,0.68,186.91,186.8,0.5353319]
["bitfinex","SOLUSD",1760862078601,4.21149854,186.9,186.79,0.66]
["bitfinex","SOLUSD",1760862078931,3.32887142,186.85,186.79,6.01350311]
["bitfinex","SOLUSD",1760862079099,3.32887142,186.8,186.68,6.55239303]
["bitfinex","SOLUSD",1760862079300,0.68,186.82,186.72,3.32887142]
["bitfinex","SOLUSD",1760862079601,3.32887142,186.8,186.72,3.98887142]
["bitfinex","SOLUSD",1760862079807,4.33488767,186.86,186.72,3.98887142]
["bitfinex","SOLUSD",1760862079808,3.32887142,186.83,186.76,3.32887142]
["bitfinex","SOLUSD",1760862080016,3.32887142,186.83,186.75,5.89022757]
["bitfinex","SOLUSD",1760862080217,3.53340394,186.82,186.75,9.21909899]
["bitfinex","SOLUSD",1760862080429,3.53340394,186.81,186.75,9.21909899]
["bitfinex","SOLUSD",1760862080605,3.53581954,186.8,186.74,0.66]
["bitfinex","SOLUSD",1760862080920,3.53581954,186.8,186.73,3.864404]
["bitfinex","SOLUSD",1760862080921,3.32887142,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760862081124,5.01488767,186.83,186.72,32.09982116]
["bitfinex","SOLUSD",1760862081325,3.32887142,186.77,186.72,0.53556126]
["bitfinex","SOLUSD",1760862081517,3.32887142,186.75,186.68,8.68563165]
["bitfinex","SOLUSD",1760862081701,3.32887142,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1760862081901,3.32887142,186.77,186.7,5.89180502]
["bitfinex","SOLUSD",1760862082103,3.32887142,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1760862082339,0.68,186.79,186.71,0.66]
["bitfinex","SOLUSD",1760862082624,3.32887142,186.76,186.71,0.66]
["bitfinex","SOLUSD",1760862083035,3.32887142,186.76,186.7,22.61114242]
["bitfinex","SOLUSD",1760862083211,3.32887142,186.76,186.7,19.282271]
["bitfinex","SOLUSD",1760862083411,3.32887142,186.76,186.7,22.61114242]
["bitfinex","SOLUSD",1760862083628,0.68,186.79,186.7,19.282271]
["bitfinex","SOLUSD",1760862083814,3.32887142,186.76,186.7,22.61114242]
["bitfinex","SOLUSD",1760862084014,3.32887142,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1760862084207,3.32887142,186.74,186.68,9.34536598]
["bitfinex","SOLUSD",1760862084408,3.32887142,186.72,186.66,5.35706938]
["bitfinex","SOLUSD",1760862084742,3.32887142,186.71,186.65,9.22223191]
["bitfinex","SOLUSD",1760862084943,3.32887142,186.68,186.61,0.2]
["bitfinex","SOLUSD",1760862085229,3.32887142,186.65,186.61,5.5586746]
["bitfinex","SOLUSD",1760862085408,3.32887142,186.64,186.61,0.2]
["bitfinex","SOLUSD",1760862085608,3.32887142,186.64,186.61,5.55875773]
["bitfinex","SOLUSD",1760862085804,3.32887142,186.64,186.61,0.2]
["bitfinex","SOLUSD",1760862086415,0.68,186.66,186.61,0.2]
["bitfinex","SOLUSD",1760862086416,0.68,186.66,186.61,5.55873311]
["bitfinex","SOLUSD",1760862086729,3.32887142,186.66,186.61,5.55873311]
["bitfinex","SOLUSD",1760862086927,0.68,186.69,186.61,5.55873311]
["bitfinex","SOLUSD",1760862086928,3.32887142,186.69,186.62,4.52471966]
["bitfinex","SOLUSD",1760862087227,22.88,186.71,186.65,3.32887142]
["bitfinex","SOLUSD",1760862087437,0.68,186.73,186.66,3.32887142]
["bitfinex","SOLUSD",1760862087728,3.53856829,186.68,186.66,3.32887142]
["bitfinex","SOLUSD",1760862087923,28.91496013,186.76,186.68,10.87647521]
["bitfinex","SOLUSD",1760862088116,28.91496013,186.76,186.68,3.32887142]
["bitfinex","SOLUSD",1760862088117,3.32887142,186.75,186.68,3.32887142]
["bitfinex","SOLUSD",1760862088507,3.53898497,186.74,186.71,3.32887142]
["bitfinex","SOLUSD",1760862088708,3.32887142,186.78,186.71,3.32887142]
["bitfinex","SOLUSD",1760862088925,3.5385312,186.77,186.71,3.32887142]
["bitfinex","SOLUSD",1760862089118,3.5385312,186.76,186.71,3.32887142]
["bitfinex","SOLUSD",1760862089317,3.32887142,186.78,186.71,3.32887142]
["bitfinex","SOLUSD",1760862089615,3.53873073,186.77,186.71,3.32887142]
["bitfinex","SOLUSD",1760862089815,6.86760215,186.76,186.68,3.32887142]
["bitfinex","SOLUSD",1760862090024,3.53873073,186.75,186.68,3.32887142]
["bitfinex","SOLUSD",1760862090224,3.53873073,186.75,186.68,5.35676023]
["bitfinex","SOLUSD",1760862090225,4.21873073,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1760862090428,22.88,186.75,186.63,37.66699391]
["bitfinex","SOLUSD",1760862090429,4.21873073,186.73,186.63,5.35817432]
["bitfinex","SOLUSD",1760862090620,3.32887142,186.69,186.63,5.35817432]
["bitfinex","SOLUSD",1760862090828,22.88,186.74,186.65,3.32887142]
["bitfinex","SOLUSD",1760862091132,29.74902889,186.73,186.64,0.53579082]
["bitfinex","SOLUSD",1760862091433,6.86902889,186.72,186.65,3.32887142]
["bitfinex","SOLUSD",1760862091610,22.88,186.73,186.65,3.32887142]
["bitfinex","SOLUSD",1760862091808,3.54033248,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1760862092027,26.20887142,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1760862092230,26.42315706,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1760862092433,3.54315706,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1760862092614,0.68,186.72,186.67,5.35704192]
["bitfinex","SOLUSD",1760862092811,4.00887142,186.72,186.67,5.35704192]
["bitfinex","SOLUSD",1760862093014,22.88,186.74,186.67,5.35704192]
["bitfinex","SOLUSD",1760862093235,4.00887142,186.71,186.64,3.32887142]
["bitfinex","SOLUSD",1760862093542,3.32887142,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760862093739,3.32887142,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1760862094318,23.56,186.74,186.65,3.32887142]
["bitfinex","SOLUSD",1760862094618,23.56,186.74,186.65,3.86463354]
["bitfinex","SOLUSD",1760862094619,6.86840814,186.73,186.65,3.86463354]
["bitfinex","SOLUSD",1760862094830,5.10373121,186.78,186.68,3.32887142]
["bitfinex","SOLUSD",1760862095043,3.32887142,186.76,186.68,3.32887142]
["bitfinex","SOLUSD",1760862095232,3.53899338,186.75,186.69,3.32887142]
["bitfinex","SOLUSD",1760862095427,3.32887142,186.76,186.68,3.32887142]
["bitfinex","SOLUSD",1760862095816,4.00887142,186.78,186.7,8.68505781]
["bitfinex","SOLUSD",1760862096014,3.53914652,186.77,186.71,0.53558995]
["bitfinex","SOLUSD",1760862096220,3.32887142,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760862096432,3.53914652,186.78,186.73,3.32887142]
["bitfinex","SOLUSD",1760862096636,26.20887142,186.8,186.73,0.66]
["bitfinex","SOLUSD",1760862096943,26.20887142,186.8,186.71,0.53558995]
["bitfinex","SOLUSD",1760862096944,3.53889761,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760862097144,3.53889761,186.78,186.72,3.32887142]
["bitfinex","SOLUSD",1760862097343,3.32887142,186.8,186.73,3.864404]
["bitfinex","SOLUSD",1760862097520,0.68,186.81,186.73,3.864404]
["bitfinex","SOLUSD",1760862097720,6.86689714,186.8,186.73,3.864404]
["bitfinex","SOLUSD",1760862097946,3.53808402,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1760862098130,6.86586344,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1760862098325,3.32887142,186.79,186.72,16.7175939]
["bitfinex","SOLUSD",1760862098529,3.32887142,186.79,186.72,17.25315516]
["bitfinex","SOLUSD",1760862098732,6.86606589,186.8,186.73,8.68419602]
["bitfinex","SOLUSD",1760862099229,0.68,186.81,186.74,3.86437532]
["bitfinex","SOLUSD",1760862099434,3.53719447,186.81,186.75,3.32887142]
["bitfinex","SOLUSD",1760862099636,0.68,186.86,186.76,1.19544656]
["bitfinex","SOLUSD",1760862099944,0.68,186.86,186.79,8.68247707]
["bitfinex","SOLUSD",1760862100127,0.68,186.86,186.79,9.21783763]
["bitfinex","SOLUSD",1760862100330,23.56,186.86,186.8,3.32887142]
["bitfinex","SOLUSD",1760862100627,23.56,186.86,186.79,9.21783763]
["bitfinex","SOLUSD",1760862100628,0.68,186.86,186.79,9.21783763]
["bitfinex","SOLUSD",1760862100826,4.00887142,186.86,186.79,9.21783763]
["bitfinex","SOLUSD",1760862101128,3.32887142,186.84,186.77,5.3539181]
["bitfinex","SOLUSD",1760862101327,3.32887142,186.82,186.75,22.07023826]
["bitfinex","SOLUSD",1760862101540,3.32887142,186.83,186.75,22.07023826]
["bitfinex","SOLUSD",1760862101723,3.32887142,186.86,186.76,1.19544656]
["bitfinex","SOLUSD",1760862102042,22.88,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1760862102241,22.88,186.84,186.8,0.66]
["bitfinex","SOLUSD",1760862102443,4.00887142,186.88,186.81,0.53530324]
["bitfinex","SOLUSD",1760862102647,4.21458194,186.88,186.81,3.86417466]
["bitfinex","SOLUSD",1760862102845,3.32887142,186.91,186.83,3.32887142]
["bitfinex","SOLUSD",1760862103026,3.32887142,186.91,186.84,3.32887142]
["bitfinex","SOLUSD",1760862103228,4.00887142,186.92,186.85,3.86406007]
["bitfinex","SOLUSD",1760862103429,0.68,186.92,186.86,3.32887142]
["bitfinex","SOLUSD",1760862103946,0.68,186.92,186.85,0.53518865]
["bitfinex","SOLUSD",1760862103947,4.00887142,186.92,186.85,3.86406007]
["bitfinex","SOLUSD",1760862104139,26.88887142,186.92,186.85,3.86406007]
["bitfinex","SOLUSD",1760862104527,0.68,186.92,186.86,5.35157292]
["bitfinex","SOLUSD",1760862104859,4.00887142,186.92,186.86,5.35157292]
["bitfinex","SOLUSD",1760862105323,0.68,186.92,186.86,5.35157292]
["bitfinex","SOLUSD",1760862105649,4.00887142,186.92,186.86,5.35157292]
["bitfinex","SOLUSD",1760862106149,3.53417741,186.94,186.84,5.88718243]
["bitfinex","SOLUSD",1760862106150,3.32887142,186.89,186.84,5.88718243]
["bitfinex","SOLUSD",1760862106329,3.32887142,186.9,186.84,6.06196514]
["bitfinex","SOLUSD",1760862106529,3.32887142,186.91,186.84,9.39083656]
["bitfinex","SOLUSD",1760862106748,3.32887142,186.91,186.85,0.53518865]
["bitfinex","SOLUSD",1760862107249,22.88,186.95,186.86,4.03887142]
["bitfinex","SOLUSD",1760862107434,3.32887142,186.93,186.86,4.03887142]
["bitfinex","SOLUSD",1760862107944,0.68,186.96,186.89,3.32887142]
["bitfinex","SOLUSD",1760862108243,3.32887142,186.97,186.9,3.32887142]
["bitfinex","SOLUSD",1760862108435,3.32887142,186.98,186.91,3.86388827]
["bitfinex","SOLUSD",1760862108848,128.98887142,186.99,186.91,3.86388827]
["bitfinex","SOLUSD",1760862109043,128.98887142,186.99,186.91,4.57388827]
["bitfinex","SOLUSD",1760862109349,102.1,186.99,186.93,3.32887142]
["bitfinex","SOLUSD",1760862109643,102.1,186.99,186.93,3.86383103]
["bitfinex","SOLUSD",1760862110050,105.42887142,186.99,186.93,0.53495961]
["bitfinex","SOLUSD",1760862110550,102.1,186.99,186.93,9.21339615]
["bitfinex","SOLUSD",1760862111643,4.00887142,187.01,186.93,22.58738641]
["bitfinex","SOLUSD",1760862112036,4.00887142,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1760862112233,0.68,187.01,186.95,9.2127976]
["bitfinex","SOLUSD",1760862113234,4.2205976,187.05,186.97,3.32887142]
["bitfinex","SOLUSD",1760862113440,4.00887142,187.05,186.98,3.86368797]
["bitfinex","SOLUSD",1760862113962,0.68,187.05,186.99,8.67675098]
["bitfinex","SOLUSD",1760862114452,3.32887142,187.03,186.95,1.24490238]
["bitfinex","SOLUSD",1760862114656,4.00887142,187.02,186.96,5.3487027]
["bitfinex","SOLUSD",1760862114844,0.68,187.02,186.97,0.53484516]
["bitfinex","SOLUSD",1760862115041,0.68,187.06,186.98,0.71]
["bitfinex","SOLUSD",1760862115236,3.32887142,187.05,186.99,0.53478795]
["bitfinex","SOLUSD",1760862115851,0.68,187.06,186.99,0.53478795]
["bitfinex","SOLUSD",1760862116054,3.32887142,187.05,186.99,5.88249015]
["bitfinex","SOLUSD",1760862116250,4.00887142,187.06,186.99,9.21136157]
["bitfinex","SOLUSD",1760862116558,0.68,187.06,186.99,9.21136157]
["bitfinex","SOLUSD",1760862117145,22.88,187.05,186.99,9.21136157]
["bitfinex","SOLUSD",1760862117347,22.88,187.05,187.0,4.03887142]
["bitfinex","SOLUSD",1760862117536,3.42887142,187.08,187.01,0.53473076]
["bitfinex","SOLUSD",1760862117736,6.97633518,187.08,187.01,3.86360218]
["bitfinex","SOLUSD",1760862117957,22.98,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1760862118161,0.1,187.08,187.05,3.32887142]
["bitfinex","SOLUSD",1760862118337,0.1,187.08,187.06,4.57345925]
["bitfinex","SOLUSD",1760862119150,0.1,187.08,187.06,0.53458783]
["bitfinex","SOLUSD",1760862119343,0.1,187.08,187.05,3.32887142]
["bitfinex","SOLUSD",1760862120067,0.1,187.08,187.02,29.59105118]
["bitfinex","SOLUSD",1760862120068,0.78,187.08,187.02,14.20534663]
["bitfinex","SOLUSD",1760862120369,3.32887142,187.07,187.01,1.24473076]
["bitfinex","SOLUSD",1760862120743,3.64748685,187.08,187.02,14.91534663]
["bitfinex","SOLUSD",1760862120936,3.64748685,187.08,187.03,0.53467358]
["bitfinex","SOLUSD",1760862120937,0.1,187.08,187.03,0.53467358]
["bitfinex","SOLUSD",1760862121244,3.32887142,187.04,186.97,10.87647521]
["bitfinex","SOLUSD",1760862121440,3.54748685,187.06,187.0,3.32887142]
["bitfinex","SOLUSD",1760862121751,22.88,187.07,187.02,3.32887142]
["bitfinex","SOLUSD",1760862121955,4.00887142,187.07,186.99,9.38673464]
["bitfinex","SOLUSD",1760862122275,3.32887142,187.06,186.99,0.71]
["bitfinex","SOLUSD",1760862122439,3.32887142,187.04,186.98,0.53481655]
["bitfinex","SOLUSD",1760862122767,3.32887142,187.04,186.96,0.71]
["bitfinex","SOLUSD",1760862122768,3.32887142,187.02,186.96,0.71]
["bitfinex","SOLUSD",1760862122971,22.88,187.03,186.97,3.86371658]
["bitfinex","SOLUSD",1760862123345,3.32887142,187.03,186.96,6.05864693]
["bitfinex","SOLUSD",1760862123646,0.68,187.04,186.96,6.59352069]
["bitfinex","SOLUSD",1760862123843,3.54672771,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1760862124056,0.1,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1760862124357,0.1,187.08,187.05,18.71157443]
["bitfinex","SOLUSD",1760862124358,0.78,187.08,187.07,0.53455925]
["bitfinex","SOLUSD",1760862124562,0.1,187.08,187.07,1.24455925]
["bitfinex","SOLUSD",1760862124757,0.1,187.08,187.04,5.346402]
["bitfinex","SOLUSD",1760862124758,0.78,187.08,187.0,22.88]
["bitfinex","SOLUSD",1760862124943,0.1,187.08,187.02,10.87647521]
["bitfinex","SOLUSD",1760862125147,0.1,187.08,187.02,11.58647521]
["bitfinex","SOLUSD",1760862125455,0.1,187.08,187.03,3.863545]
["bitfinex","SOLUSD",1760862125840,0.1,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760862126250,0.1,187.08,187.03,6.0566509]
["bitfinex","SOLUSD",1760862126851,0.1,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760862127155,0.1,187.08,187.05,1.24461641]
["bitfinex","SOLUSD",1760862127364,0.1,187.08,187.05,4.57348783]
["bitfinex","SOLUSD",1760862127669,0.1,187.08,187.06,0.71]
["bitfinex","SOLUSD",1760862128158,0.1,187.08,187.06,5.34582192]
["bitfinex","SOLUSD",1760862128361,0.1,187.08,187.05,9.20963546]
["bitfinex","SOLUSD",1760862128556,0.1,187.08,187.02,13.36691853]
["bitfinex","SOLUSD",1760862128557,0.78,187.08,187.02,4.03887142]
["bitfinex","SOLUSD",1760862128750,0.1,187.08,187.02,20.26235599]
["bitfinex","SOLUSD",1760862129568,0.1,187.08,187.02,9.49647521]
["bitfinex","SOLUSD",1760862129872,22.88,186.99,186.96,0.71]
["bitfinex","SOLUSD",1760862130255,13.46326705,187.08,186.84,32.98408871]
["bitfinex","SOLUSD",1760862130256,0.1,187.08,186.97,0.71]
["bitfinex","SOLUSD",1760862130443,22.88,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760862130647,22.88,187.01,186.98,0.71]
["bitfinex","SOLUSD",1760862130948,3.32887142,187.02,186.88,0.53510273]
["bitfinex","SOLUSD",1760862131160,3.32887142,187.02,186.94,4.03887142]
["bitfinex","SOLUSD",1760862131557,3.32887142,187.02,186.94,0.71]
["bitfinex","SOLUSD",1760862131774,37.29810197,187.04,186.91,3.32887142]
["bitfinex","SOLUSD",1760862131944,3.32887142,187.0,186.92,0.71]
["bitfinex","SOLUSD",1760862132339,3.32887142,186.98,186.89,1.2450741]
["bitfinex","SOLUSD",1760862132542,3.32887142,186.98,186.89,9.38956493]
["bitfinex","SOLUSD",1760862132543,3.32887142,186.97,186.89,9.38956493]
["bitfinex","SOLUSD",1760862132758,3.32887142,186.97,186.9,0.71]
["bitfinex","SOLUSD",1760862132974,3.32887142,186.97,186.87,3.32887142]
["bitfinex","SOLUSD",1760862132975,3.32887142,186.95,186.87,3.32887142]
["bitfinex","SOLUSD",1760862133144,26.20887142,187.0,186.91,3.32887142]
["bitfinex","SOLUSD",1760862133346,22.88,186.99,186.92,0.71]
["bitfinex","SOLUSD",1760862133977,0.1,187.08,186.93,3.86383103]
["bitfinex","SOLUSD",1760862134156,16.32182359,187.08,186.94,0.7]
["bitfinex","SOLUSD",1760862134355,3.32887142,187.02,186.94,4.02887142]
["bitfinex","SOLUSD",1760862134550,22.88,187.01,186.94,4.02887142]
["bitfinex","SOLUSD",1760862134859,22.88,187.01,186.94,0.7]
["bitfinex","SOLUSD",1760862135062,3.32887142,187.01,186.94,0.7]
["bitfinex","SOLUSD",1760862135844,3.32887142,187.01,186.94,4.02887142]
["bitfinex","SOLUSD",1760862136066,3.32887142,187.02,186.95,5.3490238]
["bitfinex","SOLUSD",1760862136270,22.88,187.01,186.97,3.32887142]
["bitfinex","SOLUSD",1760862136453,22.88,187.01,186.98,4.02887142]
["bitfinex","SOLUSD",1760862136654,22.88,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760862137074,0.1,187.08,187.0,0.7]
["bitfinex","SOLUSD",1760862137250,0.1,187.08,187.01,3.32887142]
["bitfinex","SOLUSD",1760862137451,0.1,187.08,187.02,0.7]
["bitfinex","SOLUSD",1760862137794,0.1,187.08,187.02,4.56357359]
["bitfinex","SOLUSD",1760862138071,0.1,187.08,187.02,6.58145952]
["bitfinex","SOLUSD",1760862138491,0.1,187.08,187.02,9.91033094]
["bitfinex","SOLUSD",1760862139373,3.32887142,187.07,187.02,0.7]
["bitfinex","SOLUSD",1760862139553,3.42887142,187.08,187.03,0.7]
["bitfinex","SOLUSD",1760862139875,0.1,187.08,187.03,0.7]
["bitfinex","SOLUSD",1760862140046,3.42887142,187.08,187.03,0.7]
["bitfinex","SOLUSD",1760862140251,3.32887142,187.07,187.01,22.88]
["bitfinex","SOLUSD",1760862140957,0.1,187.08,187.01,26.20887142]
["bitfinex","SOLUSD",1760862140958,3.42887142,187.08,187.01,26.20887142]
["bitfinex","SOLUSD",1760862141161,0.1,187.08,187.04,3.32887142]
["bitfinex","SOLUSD",1760862141460,0.1,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760862141958,0.1,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760862142478,0.1,187.08,187.03,26.90887142]
["bitfinex","SOLUSD",1760862142699,0.1,187.08,187.04,0.7]
["bitfinex","SOLUSD",1760862142980,0.1,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760862143175,0.1,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760862143558,0.1,187.08,187.04,3.32887142]
["bitfinex","SOLUSD",1760862143764,0.1,187.08,187.05,4.56348783]
["bitfinex","SOLUSD",1760862144155,0.1,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760862144480,0.1,187.08,187.07,0.7]
["bitfinex","SOLUSD",1760862144779,3.67038274,187.08,187.04,3.86351641]
["bitfinex","SOLUSD",1760862144983,0.1,187.08,187.05,4.02887142]
["bitfinex","SOLUSD",1760862145178,0.1,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760862145480,3.57134368,187.12,187.07,3.32887142]
["bitfinex","SOLUSD",1760862145789,4.42373121,187.15,187.08,4.02887142]
["bitfinex","SOLUSD",1760862145790,3.57134368,187.11,187.08,4.02887142]
["bitfinex","SOLUSD",1760862145957,3.32887142,187.15,187.09,0.7]
["bitfinex","SOLUSD",1760862146157,3.57122082,187.14,187.09,0.7]
["bitfinex","SOLUSD",1760862146471,3.57122082,187.13,187.09,6.04483754]
["bitfinex","SOLUSD",1760862146661,3.57122082,187.12,187.09,6.04483754]
["bitfinex","SOLUSD",1760862146857,3.57122082,187.11,187.1,0.7]
["bitfinex","SOLUSD",1760862147057,7.75260263,187.16,187.1,0.7]
["bitfinex","SOLUSD",1760862147058,3.32887142,187.16,187.1,0.7]
["bitfinex","SOLUSD",1760862147384,3.57342151,187.15,187.1,6.0446505]
["bitfinex","SOLUSD",1760862147569,3.57342151,187.14,187.1,6.0446505]
["bitfinex","SOLUSD",1760862147756,3.57342151,187.13,187.1,6.0446505]
["bitfinex","SOLUSD",1760862148076,3.32887142,187.17,187.11,0.7]
["bitfinex","SOLUSD",1760862148384,3.57505858,187.16,187.11,0.7]
["bitfinex","SOLUSD",1760862148677,3.57505858,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760862148883,3.57505858,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760862149067,3.57505858,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760862149268,4.42373121,187.18,187.11,0.7]
["bitfinex","SOLUSD",1760862149582,6.90514717,187.17,187.11,0.7]
["bitfinex","SOLUSD",1760862149880,13.45195435,187.24,187.15,3.32887142]
["bitfinex","SOLUSD",1760862149881,4.52373121,187.22,187.15,3.32887142]
["bitfinex","SOLUSD",1760862150082,3.57548126,187.21,187.18,3.32887142]
["bitfinex","SOLUSD",1760862150257,2.85548126,187.2,187.19,1.23421657]
["bitfinex","SOLUSD",1760862150459,0.1,187.22,187.19,10.58069178]
["bitfinex","SOLUSD",1760862150788,0.1,187.22,187.09,0.53450211]
["bitfinex","SOLUSD",1760862150789,22.88,187.18,187.09,0.53450211]
["bitfinex","SOLUSD",1760862151079,22.88,187.08,186.99,0.53478795]
["bitfinex","SOLUSD",1760862151384,3.32887142,187.03,186.99,0.53478795]
["bitfinex","SOLUSD",1760862151565,0.53421657,187.07,186.96,0.7]
["bitfinex","SOLUSD",1760862151755,22.88,187.03,186.96,0.7]
["bitfinex","SOLUSD",1760862151956,3.86308799,187.02,186.96,0.7]
["bitfinex","SOLUSD",1760862152154,0.53421657,187.02,186.96,0.7]
["bitfinex","SOLUSD",1760862152356,3.86308799,187.02,186.96,0.7]
["bitfinex","SOLUSD",1760862152578,0.53421657,187.03,186.96,0.7]
["bitfinex","SOLUSD",1760862152761,3.32887142,187.01,186.96,0.7]
["bitfinex","SOLUSD",1760862152965,3.32887142,187.01,186.97,0.7]
["bitfinex","SOLUSD",1760862153383,0.53421657,187.03,186.97,0.7]
["bitfinex","SOLUSD",1760862153585,3.32887142,187.01,186.95,22.88]
["bitfinex","SOLUSD",1760862153791,3.32887142,186.99,186.95,0.7]
["bitfinex","SOLUSD",1760862153993,3.32887142,186.99,186.9,0.53504547]
["bitfinex","SOLUSD",1760862153994,3.32887142,186.96,186.92,0.7]
["bitfinex","SOLUSD",1760862154162,3.32887142,186.95,186.92,0.7]
["bitfinex","SOLUSD",1760862154503,10.87647521,186.92,186.84,0.7]
["bitfinex","SOLUSD",1760862154810,3.32887142,186.9,186.84,0.7]
["bitfinex","SOLUSD",1760862155086,3.32887142,186.93,186.86,26.20887142]
["bitfinex","SOLUSD",1760862155266,3.32887142,186.93,186.86,26.90887142]
["bitfinex","SOLUSD",1760862155463,3.32887142,186.92,186.87,0.7]
["bitfinex","SOLUSD",1760862155656,5.00372955,186.95,186.83,0.2]
["bitfinex","SOLUSD",1760862155874,3.32887142,186.91,186.87,0.7]
["bitfinex","SOLUSD",1760862156074,0.53421657,186.9,186.84,0.7]
["bitfinex","SOLUSD",1760862156266,10.87647521,186.92,186.84,0.7]
["bitfinex","SOLUSD",1760862156478,0.53421657,186.91,186.84,0.7]
["bitfinex","SOLUSD",1760862156861,3.32887142,186.89,186.84,0.7]
["bitfinex","SOLUSD",1760862157067,0.53421657,186.91,186.85,0.7]
["bitfinex","SOLUSD",1760862157384,3.32887142,186.89,186.85,0.7]
["bitfinex","SOLUSD",1760862157701,3.86308799,186.88,186.86,0.7]
["bitfinex","SOLUSD",1760862157863,3.32887142,186.87,186.83,23.08]
["bitfinex","SOLUSD",1760862158066,0.53421657,186.88,186.83,23.78]
["bitfinex","SOLUSD",1760862158370,3.32887142,186.85,186.83,23.78]
["bitfinex","SOLUSD",1760862158579,3.32887142,186.86,186.84,0.7]
["bitfinex","SOLUSD",1760862158788,3.32887142,186.88,186.85,0.7]
["bitfinex","SOLUSD",1760862159461,0.53421657,186.91,186.86,0.7]
["bitfinex","SOLUSD",1760862159662,0.53421657,186.91,186.83,0.2]
["bitfinex","SOLUSD",1760862159899,10.87647521,186.87,186.83,0.2]
["bitfinex","SOLUSD",1760862160195,10.87647521,186.87,186.7,0.2]
["bitfinex","SOLUSD",1760862160196,10.87647521,186.79,186.7,0.2]
["bitfinex","SOLUSD",1760862160368,10.87647521,186.75,186.7,0.2]
["bitfinex","SOLUSD",1760862160568,14.20534663,186.71,186.7,0.2]
["bitfinex","SOLUSD",1760862160762,18.06843462,186.71,186.7,0.2]
["bitfinex","SOLUSD",1760862161275,10.87647521,186.67,186.61,0.2]
["bitfinex","SOLUSD",1760862161583,3.32887142,186.62,186.61,0.2]
["bitfinex","SOLUSD",1760862161786,14.7395632,186.62,186.61,0.2]
["bitfinex","SOLUSD",1760862162087,10.87647521,186.61,186.54,0.2]
["bitfinex","SOLUSD",1760862162273,3.32887142,186.55,186.54,0.2]
["bitfinex","SOLUSD",1760862162584,10.87647521,186.59,186.54,0.2]
["bitfinex","SOLUSD",1760862162767,0.53421657,186.58,186.54,0.2]
["bitfinex","SOLUSD",1760862162966,10.87647521,186.62,186.55,0.7]
["bitfinex","SOLUSD",1760862163190,1.99999999,186.71,186.55,0.7]
["bitfinex","SOLUSD",1760862163191,10.87647521,186.68,186.57,26.20887142]
["bitfinex","SOLUSD",1760862163358,10.87647521,186.68,186.58,0.7]
["bitfinex","SOLUSD",1760862163359,3.32887142,186.63,186.58,0.7]
["bitfinex","SOLUSD",1760862163559,0.53421657,186.67,186.59,4.02887142]
["bitfinex","SOLUSD",1760862163772,10.87647521,186.65,186.6,0.65]
["bitfinex","SOLUSD",1760862164065,3.32887142,186.61,186.58,23.53]
["bitfinex","SOLUSD",1760862164262,3.32887142,186.59,186.55,0.65]
["bitfinex","SOLUSD",1760862164571,33.75647521,186.55,186.54,0.2]
["bitfinex","SOLUSD",1760862164790,37.6195632,186.55,186.53,13.17208585]
["bitfinex","SOLUSD",1760862164989,3.32887142,186.54,186.53,13.17208585]
["bitfinex","SOLUSD",1760862165194,14.20534663,186.54,186.53,13.17208585]
["bitfinex","SOLUSD",1760862165820,14.20534663,186.54,186.44,23.73]
["bitfinex","SOLUSD",1760862165821,10.87647521,186.53,186.45,22.88]
["bitfinex","SOLUSD",1760862165982,3.32887142,186.46,186.44,0.85]
["bitfinex","SOLUSD",1760862166186,10.87647521,186.48,186.44,0.85]
["bitfinex","SOLUSD",1760862166379,0.53421657,186.47,186.44,23.73]
["bitfinex","SOLUSD",1760862166584,3.32887142,186.46,186.44,23.73]
["bitfinex","SOLUSD",1760862166812,23.41421657,186.54,186.45,0.65]
["bitfinex","SOLUSD",1760862167122,0.53421657,186.54,186.45,0.65]
["bitfinex","SOLUSD",1760862167282,10.87647521,186.5,186.45,0.65]
["bitfinex","SOLUSD",1760862167483,0.53421657,186.52,186.46,0.65]
["bitfinex","SOLUSD",1760862167701,3.32887142,186.51,186.46,0.65]
["bitfinex","SOLUSD",1760862167883,3.32887142,186.47,186.44,0.2]
["bitfinex","SOLUSD",1760862168084,33.75647521,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760862168282,33.75647521,186.45,186.3,0.53676865]
["bitfinex","SOLUSD",1760862168283,10.87647521,186.4,186.31,0.65]
["bitfinex","SOLUSD",1760862168513,10.87647521,186.38,186.34,0.2]
["bitfinex","SOLUSD",1760862168805,14.20534663,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862169010,37.08534663,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862169311,33.75647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862169513,10.87647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862170497,14.20534663,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862170706,10.87647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862171034,0.53421657,186.38,186.34,0.85]
["bitfinex","SOLUSD",1760862171216,14.20534663,186.37,186.34,0.85]
["bitfinex","SOLUSD",1760862171510,0.53421657,186.36,186.34,0.2]
["bitfinex","SOLUSD",1760862171688,10.87647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862172016,3.32887142,186.37,186.34,0.85]
["bitfinex","SOLUSD",1760862172311,3.32887142,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862172505,11.41069178,186.36,186.34,0.2]
["bitfinex","SOLUSD",1760862172708,16.73520525,186.48,186.34,0.2]
["bitfinex","SOLUSD",1760862172709,0.53421657,186.4,186.34,9.54529607]
["bitfinex","SOLUSD",1760862172915,3.32887142,186.43,186.36,3.32887142]
["bitfinex","SOLUSD",1760862173123,10.87647521,186.41,186.37,0.65]
["bitfinex","SOLUSD",1760862173320,10.87647521,186.42,186.38,0.65]
["bitfinex","SOLUSD",1760862173496,0.53421657,186.44,186.4,8.69367828]
["bitfinex","SOLUSD",1760862173692,3.32887142,186.48,186.42,3.32887142]
["bitfinex","SOLUSD",1760862173889,3.32887142,186.48,186.43,0.65]
["bitfinex","SOLUSD",1760862174109,0.53421657,186.56,186.44,3.97887142]
["bitfinex","SOLUSD",1760862174295,3.32887142,186.53,186.46,3.32887142]
["bitfinex","SOLUSD",1760862174497,0.53421657,186.52,186.47,0.65]
["bitfinex","SOLUSD",1760862174727,0.53421657,186.52,186.4,0.53648068]
["bitfinex","SOLUSD",1760862174728,3.32887142,186.55,186.48,3.97887142]
["bitfinex","SOLUSD",1760862175022,0.53421657,186.54,186.49,0.65]
["bitfinex","SOLUSD",1760862175320,3.32887142,186.59,186.53,3.32887142]
["bitfinex","SOLUSD",1760862175488,3.32887142,186.61,186.54,3.97887142]
["bitfinex","SOLUSD",1760862175692,3.32887142,186.66,186.54,0.65]
["bitfinex","SOLUSD",1760862175693,3.86308799,186.6,186.54,0.65]
["bitfinex","SOLUSD",1760862175911,0.53421657,186.6,186.54,0.65]
["bitfinex","SOLUSD",1760862176088,3.32887142,186.62,186.54,0.65]
["bitfinex","SOLUSD",1760862176288,10.87647521,186.58,186.53,22.88]
["bitfinex","SOLUSD",1760862176618,0.53421657,186.57,186.54,0.65]
["bitfinex","SOLUSD",1760862176792,0.53421657,186.57,186.55,0.65]
["bitfinex","SOLUSD",1760862176995,10.87647521,186.58,186.56,0.65]
["bitfinex","SOLUSD",1760862177291,0.53421657,186.57,186.56,0.65]
["bitfinex","SOLUSD",1760862177510,0.53421657,186.63,186.56,3.97887142]
["bitfinex","SOLUSD",1760862177712,10.87647521,186.62,186.56,0.65]
["bitfinex","SOLUSD",1760862177917,0.53421657,186.61,186.52,3.32887142]
["bitfinex","SOLUSD",1760862178092,10.87647521,186.59,186.54,0.65]
["bitfinex","SOLUSD",1760862178288,22.88,186.68,186.55,3.97887142]
["bitfinex","SOLUSD",1760862178492,0.53,186.74,186.56,1.18602058]
["bitfinex","SOLUSD",1760862178707,3.32887142,186.7,186.63,3.32887142]
["bitfinex","SOLUSD",1760862178917,3.32887142,186.68,186.62,3.32887142]
["bitfinex","SOLUSD",1760862179114,3.32887142,186.69,186.62,3.32887142]
["bitfinex","SOLUSD",1760862179418,22.88,186.74,186.63,0.65]
["bitfinex","SOLUSD",1760862179622,0.53,186.81,186.7,3.32887142]
["bitfinex","SOLUSD",1760862179819,3.32887142,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760862179999,22.88,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760862180196,22.88,186.79,186.69,22.88]
["bitfinex","SOLUSD",1760862180197,3.32887142,186.77,186.69,22.88]
["bitfinex","SOLUSD",1760862180402,3.32887142,186.77,186.7,3.32887142]
["bitfinex","SOLUSD",1760862180613,3.32887142,186.79,186.72,3.32887142]
["bitfinex","SOLUSD",1760862180814,3.32887142,186.79,186.69,22.88]
["bitfinex","SOLUSD",1760862180815,3.32887142,186.77,186.69,22.88]
["bitfinex","SOLUSD",1760862181004,10.87647521,186.75,186.6,0.53590568]
["bitfinex","SOLUSD",1760862181203,10.87647521,186.75,186.65,3.32887142]
["bitfinex","SOLUSD",1760862181204,10.87647521,186.71,186.65,3.32887142]
["bitfinex","SOLUSD",1760862181416,14.20534663,186.74,186.67,3.32887142]
["bitfinex","SOLUSD",1760862181892,10.87647521,186.71,186.63,22.88]
["bitfinex","SOLUSD",1760862182095,14.20534663,186.67,186.63,22.88]
["bitfinex","SOLUSD",1760862182401,0.53,186.71,186.59,6.00920542]
["bitfinex","SOLUSD",1760862182402,10.87647521,186.65,186.59,0.65]
["bitfinex","SOLUSD",1760862182594,10.87647521,186.65,186.56,0.65]
["bitfinex","SOLUSD",1760862182794,10.87647521,186.7,186.56,6.01014873]
["bitfinex","SOLUSD",1760862183016,23.41,186.71,186.59,22.88]
["bitfinex","SOLUSD",1760862183017,10.87647521,186.63,186.59,22.88]
["bitfinex","SOLUSD",1760862183200,10.87647521,186.63,186.57,3.32887142]
["bitfinex","SOLUSD",1760862183398,18.74273165,186.74,186.57,3.32887142]
["bitfinex","SOLUSD",1760862183399,0.53,186.77,186.62,3.32887142]
["bitfinex","SOLUSD",1760862183715,3.32887142,186.73,186.63,1.18581953]
["bitfinex","SOLUSD",1760862183895,3.32887142,186.75,186.55,1.99999999]
["bitfinex","SOLUSD",1760862184094,10.87647521,186.71,186.58,0.65]
["bitfinex","SOLUSD",1760862184314,10.87647521,186.65,186.58,0.65]
["bitfinex","SOLUSD",1760862184506,3.32887142,186.64,186.55,0.65]
["bitfinex","SOLUSD",1760862184707,10.87647521,186.63,186.57,3.32887142]
["bitfinex","SOLUSD",1760862185108,0.53,186.65,186.55,26.85887142]
["bitfinex","SOLUSD",1760862185419,10.87647521,186.61,186.54,3.32887142]
["bitfinex","SOLUSD",1760862185601,3.32887142,186.61,186.52,23.53]
["bitfinex","SOLUSD",1760862185802,14.20534663,186.59,186.52,3.97887142]
["bitfinex","SOLUSD",1760862186039,3.32887142,186.57,186.5,3.32887142]
["bitfinex","SOLUSD",1760862186313,3.32887142,186.56,186.5,3.32887142]
["bitfinex","SOLUSD",1760862186521,10.87647521,186.61,186.5,3.32887142]
["bitfinex","SOLUSD",1760862186822,14.20534663,186.55,186.49,0.65]
["bitfinex","SOLUSD",1760862187004,14.20534663,186.55,186.48,3.32887142]
["bitfinex","SOLUSD",1760862187005,10.87647521,186.53,186.48,3.32887142]
["bitfinex","SOLUSD",1760862187210,3.32887142,186.59,186.52,3.32887142]
["bitfinex","SOLUSD",1760862187506,3.32887142,186.54,186.46,6.01306038]
["bitfinex","SOLUSD",1760862187709,3.32887142,186.53,186.46,0.65]
["bitfinex","SOLUSD",1760862187909,10.87647521,186.51,186.46,3.97887142]
["bitfinex","SOLUSD",1760862188298,22.88,186.58,186.41,13.41092037]
["bitfinex","SOLUSD",1760862188299,0.7,186.62,186.5,3.32887142]
["bitfinex","SOLUSD",1760862188500,0.7,186.61,186.5,0.53619302]
["bitfinex","SOLUSD",1760862188799,3.32887142,186.54,186.48,22.88]
["bitfinex","SOLUSD",1760862189004,4.02887142,186.53,186.48,22.88]
["bitfinex","SOLUSD",1760862189202,0.7,186.52,186.48,22.88]
["bitfinex","SOLUSD",1760862189809,0.7,186.52,186.47,3.32887142]
["bitfinex","SOLUSD",1760862190311,3.32887142,186.5,186.39,13.4124445]
["bitfinex","SOLUSD",1760862190505,3.32887142,186.5,186.44,3.32887142]
["bitfinex","SOLUSD",1760862190711,3.32887142,186.5,186.45,3.32887142]
["bitfinex","SOLUSD",1760862190903,0.72,186.49,186.45,3.32887142]
["bitfinex","SOLUSD",1760862191098,10.87647521,186.55,186.47,3.32887142]
["bitfinex","SOLUSD",1760862191317,14.20534663,186.53,186.47,3.32887142]
["bitfinex","SOLUSD",1760862191504,10.87647521,186.53,186.45,3.32887142]
["bitfinex","SOLUSD",1760862191714,14.20534663,186.5,186.44,3.32887142]
["bitfinex","SOLUSD",1760862192021,0.72,186.49,186.44,3.32887142]
["bitfinex","SOLUSD",1760862192398,0.72,186.49,186.43,22.88]
["bitfinex","SOLUSD",1760862192599,14.92534663,186.5,186.44,3.32887142]
["bitfinex","SOLUSD",1760862193434,14.92534663,186.5,186.43,22.88]
["bitfinex","SOLUSD",1760862193601,14.92534663,186.5,186.44,3.32887142]
["bitfinex","SOLUSD",1760862194315,0.69,186.55,186.43,28.45381767]
["bitfinex","SOLUSD",1760862194517,10.87647521,186.52,186.48,3.32887142]
["bitfinex","SOLUSD",1760862194733,11.56647521,186.52,186.47,3.32887142]
["bitfinex","SOLUSD",1760862195102,14.89534663,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760862195503,3.32887142,186.51,186.45,3.32887142]
["bitfinex","SOLUSD",1760862195722,11.56647521,186.52,186.45,3.32887142]
["bitfinex","SOLUSD",1760862195926,11.56647521,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760862195927,14.89534663,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760862196312,0.69,186.52,186.48,3.32887142]
["bitfinex","SOLUSD",1760862196820,3.32887142,186.54,186.49,3.32887142]
["bitfinex","SOLUSD",1760862197001,10.87647521,186.53,186.49,3.32887142]
["bitfinex","SOLUSD",1760862197528,0.69,186.54,186.49,3.32887142]
["bitfinex","SOLUSD",1760862198309,7.54172719,186.54,186.49,3.32887142]
["bitfinex","SOLUSD",1760862198559,10.87647521,186.53,186.48,3.32887142]
["bitfinex","SOLUSD",1760862198716,4.22623109,186.52,186.48,26.20887142]
["bitfinex","SOLUSD",1760862198908,17.74157772,186.51,186.46,3.32887142]
["bitfinex","SOLUSD",1760862199111,14.20534663,186.49,186.44,26.20887142]
["bitfinex","SOLUSD",1760862199310,0.69,186.48,186.44,22.88]
["bitfinex","SOLUSD",1760862199523,0.69,186.48,186.44,26.20887142]
["bitfinex","SOLUSD",1760862199834,7.79048569,186.55,186.47,26.20887142]
["bitfinex","SOLUSD",1760862200035,14.41872457,186.54,186.49,3.32887142]
["bitfinex","SOLUSD",1760862200232,3.54616893,186.53,186.5,3.32887142]
["bitfinex","SOLUSD",1760862200412,0.69,186.54,186.5,3.32887142]
["bitfinex","SOLUSD",1760862200610,3.54697799,186.53,186.5,3.32887142]
["bitfinex","SOLUSD",1760862200831,0.69,186.54,186.51,3.32887142]
["bitfinex","SOLUSD",1760862201024,4.01887142,186.58,186.52,3.32887142]
["bitfinex","SOLUSD",1760862201323,14.42339258,186.57,186.52,3.32887142]
["bitfinex","SOLUSD",1760862201504,4.23691737,186.56,186.53,3.32887142]
["bitfinex","SOLUSD",1760862201706,3.54691737,186.55,186.53,3.32887142]
["bitfinex","SOLUSD",1760862202014,5.15161427,186.62,186.54,3.32887142]
["bitfinex","SOLUSD",1760862202214,5.15161427,186.62,186.56,3.32887142]
["bitfinex","SOLUSD",1760862202215,3.55187659,186.61,186.56,3.32887142]
["bitfinex","SOLUSD",1760862202426,3.55187659,186.6,186.56,3.32887142]
["bitfinex","SOLUSD",1760862202626,3.55187659,186.59,186.56,3.32887142]
["bitfinex","SOLUSD",1760862202822,3.55187659,186.59,186.44,1.99999999]
["bitfinex","SOLUSD",1760862202823,8.70349086,186.58,186.52,22.88]
["bitfinex","SOLUSD",1760862203024,3.55187659,186.57,186.55,3.32887142]
["bitfinex","SOLUSD",1760862203247,3.55187659,186.56,186.55,3.32887142]
["bitfinex","SOLUSD",1760862203543,3.55187659,186.56,186.54,3.32887142]
["bitfinex","SOLUSD",1760862203842,3.55187659,186.55,186.53,22.88]
["bitfinex","SOLUSD",1760862204043,4.46161427,186.59,186.53,22.88]
["bitfinex","SOLUSD",1760862204344,3.56409609,186.58,186.53,22.88]
["bitfinex","SOLUSD",1760862204543,3.56409609,186.57,186.53,22.88]
["bitfinex","SOLUSD",1760862204746,3.56409609,186.56,186.53,22.88]
["bitfinex","SOLUSD",1760862204948,4.46161427,186.59,186.55,3.32887142]
["bitfinex","SOLUSD",1760862205241,3.57061483,186.58,186.57,3.32887142]
["bitfinex","SOLUSD",1760862206441,3.57061483,186.58,186.57,8.68878994]
["bitfinex","SOLUSD",1760862206650,3.57061483,186.58,186.57,12.22766136]
["bitfinex","SOLUSD",1760862207024,4.46161427,186.65,186.6,22.88]
["bitfinex","SOLUSD",1760862207224,3.57358494,186.64,186.6,22.88]
["bitfinex","SOLUSD",1760862207455,3.57358494,186.63,186.6,22.88]
["bitfinex","SOLUSD",1760862207634,3.57358494,186.62,186.61,5.56876962]
["bitfinex","SOLUSD",1760862208150,4.46161427,186.68,186.64,22.88]
["bitfinex","SOLUSD",1760862208365,3.57202581,186.67,186.64,22.88]
["bitfinex","SOLUSD",1760862208655,3.57202581,186.66,186.64,22.88]
["bitfinex","SOLUSD",1760862208822,3.57202581,186.65,186.64,22.88]
["bitfinex","SOLUSD",1760862209720,3.57202581,186.65,186.64,31.56677969]
["bitfinex","SOLUSD",1760862209923,3.57202581,186.65,186.62,5.35845001]
["bitfinex","SOLUSD",1760862210222,0.69,186.69,186.64,26.20887142]
["bitfinex","SOLUSD",1760862210422,4.25954303,186.68,186.64,26.20887142]
["bitfinex","SOLUSD",1760862210722,3.56954303,186.67,186.65,3.32887142]
["bitfinex","SOLUSD",1760862210924,3.56954303,186.66,186.65,3.32887142]
["bitfinex","SOLUSD",1760862211124,4.25954303,186.66,186.62,26.20887142]
["bitfinex","SOLUSD",1760862211437,3.56954303,186.65,186.62,22.88]
["bitfinex","SOLUSD",1760862211639,3.56954303,186.64,186.63,3.32887142]
["bitfinex","SOLUSD",1760862211826,4.01887142,186.68,186.63,3.32887142]
["bitfinex","SOLUSD",1760862212026,4.25945206,186.67,186.63,3.32887142]
["bitfinex","SOLUSD",1760862212245,3.56945206,186.66,186.63,3.32887142]
["bitfinex","SOLUSD",1760862212564,0.69,186.67,186.62,28.23838411]
["bitfinex","SOLUSD",1760862212565,3.32887142,186.67,186.62,28.23838411]
["bitfinex","SOLUSD",1760862212722,3.56861489,186.66,186.62,28.23838411]
["bitfinex","SOLUSD",1760862212927,3.56858189,186.65,186.62,28.23838411]
["bitfinex","SOLUSD",1760862213153,4.01887142,186.67,186.62,28.23838411]
["bitfinex","SOLUSD",1760862213350,4.25864871,186.66,186.62,28.23838411]
["bitfinex","SOLUSD",1760862214148,0.69,186.65,186.58,5.35941838]
["bitfinex","SOLUSD",1760862214350,4.01887142,186.65,186.59,3.32887142]
["bitfinex","SOLUSD",1760862214840,3.32887142,186.64,186.58,3.32887142]
["bitfinex","SOLUSD",1760862215038,3.32887142,186.64,186.59,22.88]
["bitfinex","SOLUSD",1760862215241,0.69,186.63,186.59,22.88]
["bitfinex","SOLUSD",1760862215948,3.32887142,186.65,186.59,26.20887142]
["bitfinex","SOLUSD",1760862216157,3.32887142,186.67,186.61,3.32887142]
["bitfinex","SOLUSD",1760862216348,3.32887142,186.68,186.62,3.32887142]
["bitfinex","SOLUSD",1760862216733,3.32887142,186.67,186.59,28.23919115]
["bitfinex","SOLUSD",1760862216926,3.32887142,186.65,186.59,22.88]
["bitfinex","SOLUSD",1760862217254,10.87647521,186.63,186.52,3.32887142]
["bitfinex","SOLUSD",1760862217448,3.32887142,186.59,186.52,3.32887142]
["bitfinex","SOLUSD",1760862217648,3.32887142,186.6,186.54,3.32887142]
["bitfinex","SOLUSD",1760862217845,3.32887142,186.61,186.55,3.32887142]
["bitfinex","SOLUSD",1760862218358,3.32887142,186.61,186.55,8.68926702]
["bitfinex","SOLUSD",1760862218868,4.01887142,186.6,186.53,5.36086964]
["bitfinex","SOLUSD",1760862219153,0.69,186.6,186.55,22.88]
["bitfinex","SOLUSD",1760862219356,16.23471893,186.63,186.55,22.88]
["bitfinex","SOLUSD",1760862219357,3.32887142,186.59,186.55,22.88]
["bitfinex","SOLUSD",1760862219565,4.01887142,186.59,186.55,22.88]
["bitfinex","SOLUSD",1760862219781,4.01887142,186.59,186.51,0.21]
["bitfinex","SOLUSD",1760862219782,3.32887142,186.57,186.44,0.66]
["bitfinex","SOLUSD",1760862219977,3.32887142,186.52,186.45,3.32887142]
["bitfinex","SOLUSD",1760862220177,3.32887142,186.51,186.45,3.32887142]
["bitfinex","SOLUSD",1760862220339,10.87647521,186.56,186.47,3.32887142]
["bitfinex","SOLUSD",1760862220534,3.32887142,186.53,186.47,3.32887142]
["bitfinex","SOLUSD",1760862220749,3.32887142,186.52,186.41,0.5364519]
["bitfinex","SOLUSD",1760862220953,3.32887142,186.48,186.42,3.32887142]
["bitfinex","SOLUSD",1760862221631,10.87647521,186.51,186.46,3.32887142]
["bitfinex","SOLUSD",1760862221834,4.01887142,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760862222767,3.32887142,186.51,186.46,3.32887142]
["bitfinex","SOLUSD",1760862222954,14.20534663,186.55,186.5,3.32887142]
["bitfinex","SOLUSD",1760862223154,10.87647521,186.55,186.52,3.32887142]
["bitfinex","SOLUSD",1760862223331,0.69,186.56,186.52,3.32887142]
["bitfinex","SOLUSD",1760862223728,0.69,186.56,186.53,3.32887142]
["bitfinex","SOLUSD",1760862223957,3.32887142,186.58,186.53,3.32887142]
["bitfinex","SOLUSD",1760862224153,0.66,186.59,186.54,3.32887142]
["bitfinex","SOLUSD",1760862224462,3.32887142,186.6,186.54,3.32887142]
["bitfinex","SOLUSD",1760862225061,14.20534663,186.61,186.53,5.36095883]
["bitfinex","SOLUSD",1760862225355,3.32887142,186.57,186.52,3.32887142]
["bitfinex","SOLUSD",1760862225531,0.66,186.56,186.51,3.32887142]
["bitfinex","SOLUSD",1760862225731,3.32887142,186.53,186.47,26.20887142]
["bitfinex","SOLUSD",1760862226657,10.87647521,186.56,186.48,0.69]
["bitfinex","SOLUSD",1760862226851,3.32887142,186.57,186.52,3.32887142]
["bitfinex","SOLUSD",1760862227048,3.98887142,186.57,186.51,3.32887142]
["bitfinex","SOLUSD",1760862227549,10.87647521,186.57,186.52,3.32887142]
["bitfinex","SOLUSD",1760862227748,23.54,186.6,186.49,0.69]
["bitfinex","SOLUSD",1760862227962,3.98887142,186.59,186.54,3.32887142]
["bitfinex","SOLUSD",1760862228150,0.66,186.58,186.51,22.88]
["bitfinex","SOLUSD",1760862228458,14.20534663,186.6,186.55,3.32887142]
["bitfinex","SOLUSD",1760862228757,0.66,186.59,186.54,3.32887142]
["bitfinex","SOLUSD",1760862229059,14.20534663,186.6,186.55,3.32887142]
["bitfinex","SOLUSD",1760862229270,10.87647521,186.59,186.52,6.05131737]
["bitfinex","SOLUSD",1760862229559,10.87647521,186.59,186.55,3.32887142]
["bitfinex","SOLUSD",1760862230235,10.87647521,186.59,186.55,26.20887142]
["bitfinex","SOLUSD",1760862230430,10.87647521,186.6,186.56,3.32887142]
["bitfinex","SOLUSD",1760862231154,0.69,186.62,186.56,3.32887142]
["bitfinex","SOLUSD",1760862231365,4.01887142,186.62,186.56,3.32887142]
["bitfinex","SOLUSD",1760862231546,4.01887142,186.62,186.57,3.32887142]
["bitfinex","SOLUSD",1760862231872,4.01887142,186.62,186.58,22.88]
["bitfinex","SOLUSD",1760862232037,10.87647521,186.61,186.58,22.88]
["bitfinex","SOLUSD",1760862232846,14.20534663,186.61,186.58,22.88]
["bitfinex","SOLUSD",1760862234647,10.87647521,186.61,186.58,22.88]
["bitfinex","SOLUSD",1760862234848,14.20534663,186.61,186.58,22.88]
["bitfinex","SOLUSD",1760862235054,14.20534663,186.59,186.52,3.32887142]
["bitfinex","SOLUSD",1760862235354,3.32887142,186.56,186.52,22.88]
["bitfinex","SOLUSD",1760862235541,3.32887142,186.56,186.53,22.88]
["bitfinex","SOLUSD",1760862235750,3.32887142,186.56,186.5,5.36188831]
["bitfinex","SOLUSD",1760862235940,3.32887142,186.55,186.5,5.36188831]
["bitfinex","SOLUSD",1760862236259,3.32887142,186.55,186.53,22.88]
["bitfinex","SOLUSD",1760862236564,4.01887142,186.54,186.47,4.04887142]
["bitfinex","SOLUSD",1760862236742,3.32887142,186.51,186.46,5.36303319]
["bitfinex","SOLUSD",1760862236951,3.32887142,186.49,186.44,6.08361655]
["bitfinex","SOLUSD",1760862237155,3.32887142,186.49,186.42,8.69284103]
["bitfinex","SOLUSD",1760862237345,3.32887142,186.48,186.42,8.69284103]
["bitfinex","SOLUSD",1760862237762,3.32887142,186.48,186.45,22.88]
["bitfinex","SOLUSD",1760862238760,3.32887142,186.49,186.43,8.69262069]
["bitfinex","SOLUSD",1760862239055,3.32887142,186.49,186.46,22.88]
["bitfinex","SOLUSD",1760862239258,3.32887142,186.48,186.46,22.88]
["bitfinex","SOLUSD",1760862239968,4.01887142,186.48,186.46,22.88]
["bitfinex","SOLUSD",1760862240165,3.32887142,186.48,186.43,22.88]
["bitfinex","SOLUSD",1760862240378,0.69,186.47,186.45,22.88]
["bitfinex","SOLUSD",1760862240743,3.32887142,186.48,186.45,22.88]
["bitfinex","SOLUSD",1760862241171,10.87647521,186.52,186.46,0.72]
["bitfinex","SOLUSD",1760862241375,3.32887142,186.52,186.46,4.04887142]
["bitfinex","SOLUSD",1760862241546,8.9545668,186.58,186.46,4.04887142]
["bitfinex","SOLUSD",1760862241547,0.69,186.56,186.46,0.72]
["bitfinex","SOLUSD",1760862241748,0.69,186.59,186.51,3.32887142]
["bitfinex","SOLUSD",1760862242057,0.69,186.59,186.52,8.69022677]
["bitfinex","SOLUSD",1760862242058,3.32887142,186.58,186.52,8.69022677]
["bitfinex","SOLUSD",1760862242389,3.32887142,186.56,186.51,23.6]
["bitfinex","SOLUSD",1760862242599,3.32887142,186.55,186.51,22.88]
["bitfinex","SOLUSD",1760862243248,3.32887142,186.56,186.51,22.88]
["bitfinex","SOLUSD",1760862243446,10.87647521,186.57,186.48,14.12625507]
["bitfinex","SOLUSD",1760862243447,3.32887142,186.53,186.48,22.88]
["bitfinex","SOLUSD",1760862243650,0.69,186.52,186.46,5.3630407]
["bitfinex","SOLUSD",1760862243876,3.32887142,186.5,186.47,22.88]
["bitfinex","SOLUSD",1760862244173,3.32887142,186.5,186.44,8.69249509]
["bitfinex","SOLUSD",1760862244478,3.32887142,186.5,186.47,22.88]
["bitfinex","SOLUSD",1760862244675,3.32887142,186.49,186.47,22.88]
["bitfinex","SOLUSD",1760862244856,3.32887142,186.48,186.47,22.88]
["bitfinex","SOLUSD",1760862245048,3.32887142,186.49,186.47,22.88]
["bitfinex","SOLUSD",1760862245379,3.32887142,186.5,186.47,22.88]
["bitfinex","SOLUSD",1760862246658,10.87647521,186.52,186.47,22.88]
["bitfinex","SOLUSD",1760862246853,3.32887142,186.51,186.47,22.88]
["bitfinex","SOLUSD",1760862247164,14.20534663,186.53,186.47,9.41161262]
["bitfinex","SOLUSD",1760862247349,3.32887142,186.52,186.47,3.32887142]
["bitfinex","SOLUSD",1760862247755,3.32887142,186.51,186.46,22.88]
["bitfinex","SOLUSD",1760862248251,3.32887142,186.51,186.46,23.6]
["bitfinex","SOLUSD",1760862248480,3.32887142,186.51,186.46,22.88]
["bitfinex","SOLUSD",1760862248656,3.32887142,186.5,186.46,22.88]
["bitfinex","SOLUSD",1760862249455,3.32887142,186.49,186.46,22.88]
["bitfinex","SOLUSD",1760862249649,0.69,186.5,186.4,3.32887142]
["bitfinex","SOLUSD",1760862249650,3.32887142,186.47,186.4,3.32887142]
["bitfinex","SOLUSD",1760862249886,14.20534663,186.46,186.4,3.32887142]
["bitfinex","SOLUSD",1760862250192,3.32887142,186.43,186.37,3.32887142]
["bitfinex","SOLUSD",1760862250549,3.32887142,186.43,186.39,22.88]
["bitfinex","SOLUSD",1760862250972,3.32887142,186.44,186.39,26.20887142]
["bitfinex","SOLUSD",1760862251173,3.32887142,186.44,186.36,19.47058074]
["bitfinex","SOLUSD",1760862251174,3.32887142,186.44,186.38,3.32887142]
["bitfinex","SOLUSD",1760862251485,3.32887142,186.44,186.41,22.88]
["bitfinex","SOLUSD",1760862251882,10.87647521,186.44,186.39,4.01887142]
["bitfinex","SOLUSD",1760862252055,0.72,186.48,186.41,3.32887142]
["bitfinex","SOLUSD",1760862252257,0.72,186.52,186.44,3.32887142]
["bitfinex","SOLUSD",1760862252571,14.20534663,186.51,186.45,3.32887142]
["bitfinex","SOLUSD",1760862252780,14.20534663,186.51,186.46,3.32887142]
["bitfinex","SOLUSD",1760862252975,0.72,186.56,186.48,3.32887142]
["bitfinex","SOLUSD",1760862253178,0.72,186.56,186.5,3.32887142]
["bitfinex","SOLUSD",1760862253483,3.32887142,186.51,186.42,22.88]
["bitfinex","SOLUSD",1760862253777,3.32887142,186.46,186.43,22.88]
["bitfinex","SOLUSD",1760862253987,3.32887142,186.45,186.4,4.01887142]
["bitfinex","SOLUSD",1760862254158,3.32887142,186.44,186.41,22.88]
["bitfinex","SOLUSD",1760862254355,3.32887142,186.44,186.39,28.24502287]
["bitfinex","SOLUSD",1760862254679,3.32887142,186.44,186.39,23.6]
["bitfinex","SOLUSD",1760862254855,14.20534663,186.43,186.37,8.69447498]
["bitfinex","SOLUSD",1760862255060,3.32887142,186.42,186.36,9.41480787]
["bitfinex","SOLUSD",1760862255277,3.32887142,186.41,186.35,5.36621459]
["bitfinex","SOLUSD",1760862255580,3.32887142,186.41,186.38,22.88]
["bitfinex","SOLUSD",1760862256160,3.32887142,186.42,186.38,22.88]
["bitfinex","SOLUSD",1760862257283,3.32887142,186.41,186.38,22.88]
["bitfinex","SOLUSD",1760862257663,3.32887142,186.4,186.35,23.6]
["bitfinex","SOLUSD",1760862257865,3.32887142,186.4,186.35,22.88]
["bitfinex","SOLUSD",1760862257866,14.20534663,186.39,186.35,22.88]
["bitfinex","SOLUSD",1760862258265,14.20534663,186.37,186.34,0.2]
["bitfinex","SOLUSD",1760862258482,3.32887142,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862258787,4.01887142,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862258997,0.69,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862259161,11.56647521,186.38,186.34,0.2]
["bitfinex","SOLUSD",1760862259480,10.87647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862259980,4.01887142,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862260368,20.26159294,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760862260561,10.87647521,186.34,186.32,0.2]
["bitfinex","SOLUSD",1760862260865,14.20534663,186.33,186.22,6.08997244]
["bitfinex","SOLUSD",1760862261065,3.32887142,186.27,186.22,6.08997244]
["bitfinex","SOLUSD",1760862261269,10.87647521,186.29,186.23,4.04887142]
["bitfinex","SOLUSD",1760862261471,14.20534663,186.27,186.24,22.88]
["bitfinex","SOLUSD",1760862261688,3.32887142,186.25,186.2,0.2]
["bitfinex","SOLUSD",1760862261860,3.32887142,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760862262066,14.20534663,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760862262265,14.89534663,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760862262986,18.22421805,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760862263682,10.87647521,186.2,186.11,22.88]
["bitfinex","SOLUSD",1760862263888,3.32887142,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1760862264182,10.87647521,186.12,186.06,6.09451462]
["bitfinex","SOLUSD",1760862264385,10.87647521,186.12,186.06,0.72]
["bitfinex","SOLUSD",1760862264561,3.32887142,186.12,186.08,22.88]
["bitfinex","SOLUSD",1760862264761,10.87647521,186.1,186.06,6.09457018]
["bitfinex","SOLUSD",1760862264999,10.87647521,186.1,186.08,22.88]
["bitfinex","SOLUSD",1760862265000,14.20534663,186.1,186.08,22.88]
["bitfinex","SOLUSD",1760862265284,0.69,186.12,186.05,13.32348914]
["bitfinex","SOLUSD",1760862265494,3.32887142,186.1,186.05,16.65236056]
["bitfinex","SOLUSD",1760862265659,0.69,186.16,186.08,22.88]
["bitfinex","SOLUSD",1760862265864,10.87647521,186.13,186.09,4.04887142]
["bitfinex","SOLUSD",1760862266109,10.87647521,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760862266288,3.32887142,186.16,186.11,3.32887142]
["bitfinex","SOLUSD",1760862266465,14.20534663,186.16,186.12,0.72]
["bitfinex","SOLUSD",1760862266670,10.87647521,186.16,186.11,3.32887142]
["bitfinex","SOLUSD",1760862266871,10.87647521,186.16,186.09,0.72]
["bitfinex","SOLUSD",1760862266872,0.69,186.15,186.06,22.88]
["bitfinex","SOLUSD",1760862267112,33.75647521,186.11,186.05,13.32348914]
["bitfinex","SOLUSD",1760862267404,3.30507554,186.18,186.05,13.32348914]
["bitfinex","SOLUSD",1760862267405,10.87647521,186.09,186.05,13.32348914]
["bitfinex","SOLUSD",1760862267574,3.32887142,186.06,186.05,13.32348914]
["bitfinex","SOLUSD",1760862267966,10.87647521,186.07,186.05,13.32348914]
["bitfinex","SOLUSD",1760862268181,3.32887142,186.06,186.05,13.32348914]
["bitfinex","SOLUSD",1760862268380,0.69,186.06,186.05,13.32348914]
["bitfinex","SOLUSD",1760862268666,14.89534663,186.06,186.05,13.32348914]
["bitfinex","SOLUSD",1760862270492,4.01887142,186.06,186.05,13.32348914]
["bitfinex","SOLUSD",1760862270895,18.22421805,186.06,186.05,13.32348914]
["bitfinex","SOLUSD",1760862271190,10.87647521,186.0,185.94,0.72]
["bitfinex","SOLUSD",1760862271394,3.32887142,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760862271589,3.32887142,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760862271794,3.32887142,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760862272175,10.87647521,186.01,185.96,4.04887142]
["bitfinex","SOLUSD",1760862272378,10.87647521,186.01,185.97,4.04887142]
["bitfinex","SOLUSD",1760862272585,10.87647521,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760862272891,10.87647521,186.01,185.99,0.72]
["bitfinex","SOLUSD",1760862273498,10.87647521,186.05,185.99,0.72]
["bitfinex","SOLUSD",1760862273681,3.32887142,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760862273880,3.32887142,186.04,185.99,9.42541827]
["bitfinex","SOLUSD",1760862274194,10.87647521,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760862274377,10.87647521,186.08,186.01,0.72]
["bitfinex","SOLUSD",1760862274582,10.87647521,186.04,186.01,0.72]
["bitfinex","SOLUSD",1760862274975,10.87647521,186.08,186.02,0.72]
["bitfinex","SOLUSD",1760862275283,10.87647521,186.04,186.0,3.32887142]
["bitfinex","SOLUSD",1760862275471,23.57,186.09,186.01,0.72]
["bitfinex","SOLUSD",1760862275472,3.32887142,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760862275799,10.87647521,186.05,186.01,4.04887142]
["bitfinex","SOLUSD",1760862275976,10.87647521,186.05,186.01,9.42486606]
["bitfinex","SOLUSD",1760862276907,10.87647521,186.08,186.02,4.04887142]
["bitfinex","SOLUSD",1760862277094,10.87647521,186.06,186.02,4.04887142]
["bitfinex","SOLUSD",1760862277274,14.20534663,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760862277690,10.87647521,186.08,186.0,3.32887142]
["bitfinex","SOLUSD",1760862277908,3.32887142,186.05,186.0,3.32887142]
["bitfinex","SOLUSD",1760862278113,10.87647521,186.08,186.01,0.72]
["bitfinex","SOLUSD",1760862278304,3.32887142,186.06,186.01,4.04887142]
["bitfinex","SOLUSD",1760862278502,10.87647521,186.08,186.02,0.72]
["bitfinex","SOLUSD",1760862279021,10.87647521,186.08,186.03,3.32887142]
["bitfinex","SOLUSD",1760862279318,10.87647521,186.09,186.04,4.04887142]
["bitfinex","SOLUSD",1760862279521,10.87647521,186.11,186.05,4.04887142]
["bitfinex","SOLUSD",1760862279724,10.87647521,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760862279900,3.32887142,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760862279901,10.87647521,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760862280095,14.20534663,186.12,186.07,4.04887142]
["bitfinex","SOLUSD",1760862280413,10.87647521,186.12,186.08,4.04887142]
["bitfinex","SOLUSD",1760862280589,10.87647521,186.12,186.09,4.04887142]
["bitfinex","SOLUSD",1760862280793,10.87647521,186.12,186.1,0.72]
["bitfinex","SOLUSD",1760862280997,10.87647521,186.13,186.09,3.32887142]
["bitfinex","SOLUSD",1760862281308,10.87647521,186.13,186.09,4.04887142]
["bitfinex","SOLUSD",1760862281500,10.87647521,186.13,186.07,5.37418546]
["bitfinex","SOLUSD",1760862281501,3.32887142,186.15,186.1,0.72]
["bitfinex","SOLUSD",1760862281809,3.32887142,186.11,186.04,0.72]
["bitfinex","SOLUSD",1760862282008,10.87647521,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760862282209,3.32887142,186.13,186.07,4.04887142]
["bitfinex","SOLUSD",1760862282401,10.87647521,186.12,186.07,4.04887142]
["bitfinex","SOLUSD",1760862283005,10.87647521,186.12,186.08,3.32887142]
["bitfinex","SOLUSD",1760862283392,14.89534663,186.12,186.07,3.32887142]
["bitfinex","SOLUSD",1760862283634,0.5,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760862284524,4.48887142,186.11,186.06,3.32887142]
["bitfinex","SOLUSD",1760862284713,0.5,186.11,186.07,4.02887142]
["bitfinex","SOLUSD",1760862285318,1.16,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760862285711,0.5,186.11,186.08,3.32887142]
["bitfinex","SOLUSD",1760862285914,0.5,186.11,186.09,3.32887142]
["bitfinex","SOLUSD",1760862286212,0.5,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760862286533,10.87647521,186.12,186.05,14.13724805]
["bitfinex","SOLUSD",1760862286710,14.20534663,186.1,186.05,26.20887142]
["bitfinex","SOLUSD",1760862287029,11.53647521,186.09,186.03,9.40433965]
["bitfinex","SOLUSD",1760862287340,3.32887142,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760862287499,14.20534663,186.06,186.0,28.9560859]
["bitfinex","SOLUSD",1760862287699,10.87647521,186.05,186.01,3.32887142]
["bitfinex","SOLUSD",1760862287894,10.87647521,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760862288304,3.32887142,186.06,186.02,0.7]
["bitfinex","SOLUSD",1760862288670,3.32887142,186.03,185.98,5.37681198]
["bitfinex","SOLUSD",1760862288810,14.20534663,186.03,185.99,0.7]
["bitfinex","SOLUSD",1760862289122,10.87647521,186.03,185.98,31.5856834]
["bitfinex","SOLUSD",1760862289301,14.20534663,186.03,185.98,31.5856834]
["bitfinex","SOLUSD",1760862289501,14.20534663,186.03,185.98,28.25681198]
["bitfinex","SOLUSD",1760862289703,3.32887142,186.02,185.98,22.88]
["bitfinex","SOLUSD",1760862289907,14.86534663,186.03,185.97,3.32887142]
["bitfinex","SOLUSD",1760862290098,14.86534663,186.03,185.96,0.7]
["bitfinex","SOLUSD",1760862290301,14.86534663,186.03,185.97,31.58608279]
["bitfinex","SOLUSD",1760862290524,14.86534663,186.03,185.97,26.20887142]
["bitfinex","SOLUSD",1760862290726,14.20534663,185.98,185.89,0.7]
["bitfinex","SOLUSD",1760862290898,12.07454354,186.02,185.89,0.7]
["bitfinex","SOLUSD",1760862290899,3.32887142,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760862291099,11.41454354,185.97,185.89,0.7]
["bitfinex","SOLUSD",1760862291424,3.32887142,185.93,185.81,0.53818416]
["bitfinex","SOLUSD",1760862291617,10.87647521,185.91,185.83,0.7]
["bitfinex","SOLUSD",1760862291809,10.87647521,185.89,185.85,3.32887142]
["bitfinex","SOLUSD",1760862292326,3.32887142,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760862292618,10.87647521,185.89,185.85,3.32887142]
["bitfinex","SOLUSD",1760862292821,10.87647521,185.89,185.85,4.02887142]
["bitfinex","SOLUSD",1760862293025,10.87647521,185.95,185.88,3.32887142]
["bitfinex","SOLUSD",1760862293322,10.87647521,185.92,185.88,3.32887142]
["bitfinex","SOLUSD",1760862293516,11.41454354,185.92,185.88,4.02887142]
["bitfinex","SOLUSD",1760862293826,10.87647521,185.9,185.87,22.88]
["bitfinex","SOLUSD",1760862294210,10.87647521,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760862294611,10.87647521,185.88,185.85,3.32887142]
["bitfinex","SOLUSD",1760862294827,10.87647521,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760862295016,10.87647521,185.9,185.86,3.32887142]
["bitfinex","SOLUSD",1760862295215,10.87647521,185.88,185.85,22.88]
["bitfinex","SOLUSD",1760862295917,0.53806833,185.87,185.84,3.32887142]
["bitfinex","SOLUSD",1760862296228,0.53806833,185.87,185.8,0.7]
["bitfinex","SOLUSD",1760862296229,10.87647521,185.84,185.8,3.32887142]
["bitfinex","SOLUSD",1760862296428,10.87647521,185.82,185.79,3.32887142]
["bitfinex","SOLUSD",1760862296606,10.87647521,185.82,185.76,22.17036824]
["bitfinex","SOLUSD",1760862296801,3.32887142,185.86,185.76,22.17036824]
["bitfinex","SOLUSD",1760862296802,10.87647521,185.84,185.8,3.32887142]
["bitfinex","SOLUSD",1760862297007,0.53806833,185.83,185.8,3.32887142]
["bitfinex","SOLUSD",1760862297207,0.53806833,185.83,185.79,22.88]
["bitfinex","SOLUSD",1760862297505,10.87647521,185.88,185.82,3.32887142]
["bitfinex","SOLUSD",1760862297711,10.87647521,185.86,185.8,0.7]
["bitfinex","SOLUSD",1760862297918,0.53806833,185.85,185.81,3.32887142]
["bitfinex","SOLUSD",1760862298316,0.53806833,185.86,185.82,3.32887142]
["bitfinex","SOLUSD",1760862298525,0.53806833,185.86,185.83,3.32887142]
["bitfinex","SOLUSD",1760862298734,10.87647521,185.87,185.83,22.88]
["bitfinex","SOLUSD",1760862298933,0.53806833,185.86,185.83,22.88]
["bitfinex","SOLUSD",1760862299109,0.53806833,185.86,185.78,0.7]
["bitfinex","SOLUSD",1760862299110,14.20534663,185.85,185.8,3.32887142]
["bitfinex","SOLUSD",1760862299309,10.87647521,185.83,185.8,3.32887142]
["bitfinex","SOLUSD",1760862299503,10.87647521,185.82,185.81,22.88]
["bitfinex","SOLUSD",1760862299843,3.32887142,185.88,185.81,26.90887142]
["bitfinex","SOLUSD",1760862300043,10.87647521,185.86,185.84,3.32887142]
["bitfinex","SOLUSD",1760862300340,10.87647521,185.84,185.81,3.32887142]
["bitfinex","SOLUSD",1760862300634,0.53806833,185.83,185.8,3.32887142]
["bitfinex","SOLUSD",1760862300809,0.53806833,185.83,185.81,22.88]
["bitfinex","SOLUSD",1760862301008,0.53806833,185.83,185.81,26.20887142]
["bitfinex","SOLUSD",1760862301236,5.9170531,185.91,185.82,3.32887142]
["bitfinex","SOLUSD",1760862301419,14.20534663,185.86,185.8,22.88]
["bitfinex","SOLUSD",1760862301608,10.87647521,185.82,185.74,5.38384792]
["bitfinex","SOLUSD",1760862301808,0.53806833,185.85,185.74,3.32887142]
["bitfinex","SOLUSD",1760862301809,3.32887142,185.79,185.74,3.32887142]
["bitfinex","SOLUSD",1760862302030,10.87647521,185.77,185.72,0.7]
["bitfinex","SOLUSD",1760862302232,11.41454354,185.76,185.75,22.88]
["bitfinex","SOLUSD",1760862303148,11.41454354,185.76,185.69,0.2]
["bitfinex","SOLUSD",1760862303149,10.87647521,185.75,185.69,0.2]
["bitfinex","SOLUSD",1760862303440,14.20534663,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760862303624,10.87647521,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760862303822,14.74341496,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760862304915,14.74341496,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760862304916,23.45731599,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760862305117,10.87647521,185.69,185.64,13.31489242]
["bitfinex","SOLUSD",1760862305335,10.87647521,185.67,185.64,13.31489242]
["bitfinex","SOLUSD",1760862305531,10.87647521,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862305937,14.20534663,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862306322,10.87647521,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862306726,14.20534663,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862307028,11.41454354,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862307215,0.53806833,185.7,185.64,13.31489242]
["bitfinex","SOLUSD",1760862307538,3.32887142,185.76,185.64,13.31489242]
["bitfinex","SOLUSD",1760862307539,10.87647521,185.69,185.64,13.31489242]
["bitfinex","SOLUSD",1760862307737,14.20534663,185.67,185.66,22.88]
["bitfinex","SOLUSD",1760862307945,0.53806833,185.74,185.66,22.88]
["bitfinex","SOLUSD",1760862308118,0.53806833,185.74,185.67,22.88]
["bitfinex","SOLUSD",1760862308317,10.87647521,185.7,185.67,22.88]
["bitfinex","SOLUSD",1760862308524,10.87647521,185.68,185.67,22.88]
["bitfinex","SOLUSD",1760862309039,3.32887142,185.68,185.67,22.88]
["bitfinex","SOLUSD",1760862309239,7.15774284,185.68,185.64,13.31489242]
["bitfinex","SOLUSD",1760862309441,3.32887142,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862309630,3.86693975,185.67,185.64,13.31489242]
["bitfinex","SOLUSD",1760862309631,10.87647521,185.66,185.64,13.31489242]
["bitfinex","SOLUSD",1760862309825,3.86693975,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862310941,0.53806833,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862311120,3.32887142,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862313046,0.53806833,185.66,185.64,13.31489242]
["bitfinex","SOLUSD",1760862313252,10.87647521,185.66,185.65,0.68]
["bitfinex","SOLUSD",1760862313473,10.87647521,185.66,185.64,13.31489242]
["bitfinex","SOLUSD",1760862313743,0.53806833,185.65,185.64,13.31489242]
["bitfinex","SOLUSD",1760862314121,0.53806833,185.65,185.64,12.81489242]
["bitfinex","SOLUSD",1760862314555,16.78756742,185.76,185.64,12.81489242]
["bitfinex","SOLUSD",1760862314556,0.53806833,185.72,185.64,13.48489242]
["bitfinex","SOLUSD",1760862314751,3.32887142,185.71,185.67,22.88]
["bitfinex","SOLUSD",1760862314933,3.32887142,185.76,185.67,22.88]
["bitfinex","SOLUSD",1760862314934,0.53806833,185.7,185.68,0.67]
["bitfinex","SOLUSD",1760862315125,0.53806833,185.7,185.67,22.88]
["bitfinex","SOLUSD",1760862315126,14.20534663,185.69,185.67,22.88]
["bitfinex","SOLUSD",1760862315336,14.74341496,185.68,185.64,36.36489242]
["bitfinex","SOLUSD",1760862315639,0.53806833,185.68,185.65,3.99887142]
["bitfinex","SOLUSD",1760862315951,3.32887142,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760862315952,10.87647521,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760862316132,3.86693975,185.69,185.67,0.67]
["bitfinex","SOLUSD",1760862316742,0.53806833,185.69,185.68,0.67]
["bitfinex","SOLUSD",1760862317043,3.86693975,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760862317232,3.86693975,185.69,185.66,0.67]
["bitfinex","SOLUSD",1760862317430,3.32887142,185.67,185.64,12.81489242]
["bitfinex","SOLUSD",1760862317632,3.86693975,185.66,185.64,12.81489242]
["bitfinex","SOLUSD",1760862317832,17.53421805,185.65,185.62,5.2238292]
["bitfinex","SOLUSD",1760862318047,17.53421805,185.65,185.61,1e-08]
["bitfinex","SOLUSD",1760862318048,10.87647521,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1760862318363,10.87647521,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760862318364,10.87647521,185.54,185.47,0.67]
["bitfinex","SOLUSD",1760862318530,11.41454354,185.54,185.48,3.32887142]
["bitfinex","SOLUSD",1760862318850,10.87647521,185.56,185.46,0.67]
["bitfinex","SOLUSD",1760862319040,10.87647521,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760862319353,14.20534663,185.54,185.44,6.41724518]
["bitfinex","SOLUSD",1760862319553,14.20534663,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760862319930,10.87647521,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760862320326,14.20534663,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760862320648,19.59502001,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760862321351,22.92389143,185.54,185.44,6.41724518]
["bitfinex","SOLUSD",1760862321559,14.20534663,185.5,185.46,0.67]
["bitfinex","SOLUSD",1760862322272,17.53421805,185.5,185.44,5.74724518]
["bitfinex","SOLUSD",1760862322433,14.20534663,185.5,185.45,0.67]
["bitfinex","SOLUSD",1760862322633,5.3911262,185.49,185.44,5.74724518]
["bitfinex","SOLUSD",1760862322841,10.87647521,185.45,185.44,5.74724518]
["bitfinex","SOLUSD",1760862323041,11.41454354,185.45,185.44,5.74724518]
["bitfinex","SOLUSD",1760862323241,18.07228638,185.45,185.4,5.87809917]
["bitfinex","SOLUSD",1760862323540,10.87647521,185.41,185.4,5.87809917]
["bitfinex","SOLUSD",1760862324252,18.07228638,185.41,185.4,5.87809917]
["bitfinex","SOLUSD",1760862324457,11.41454354,185.41,185.4,5.87809917]
["bitfinex","SOLUSD",1760862324647,18.07228638,185.41,185.35,6.00895317]
["bitfinex","SOLUSD",1760862324835,14.20534663,185.36,185.35,6.00895317]
["bitfinex","SOLUSD",1760862325039,10.87647521,185.36,185.35,6.00895317]
["bitfinex","SOLUSD",1760862325555,0.53806833,185.39,185.35,6.00895317]
["bitfinex","SOLUSD",1760862325760,10.87647521,185.43,185.35,6.00895317]
["bitfinex","SOLUSD",1760862325934,0.53806833,185.42,185.35,6.00895317]
["bitfinex","SOLUSD",1760862326355,3.32887142,185.39,185.35,5.50895317]
["bitfinex","SOLUSD",1760862326549,0.53806833,185.42,185.36,0.67]
["bitfinex","SOLUSD",1760862326859,0.53806833,185.42,185.36,32.27361915]
["bitfinex","SOLUSD",1760862327059,3.32887142,185.44,185.37,3.99887142]
["bitfinex","SOLUSD",1760862327238,3.32887142,185.4,185.38,0.67]
["bitfinex","SOLUSD",1760862327564,3.32887142,185.4,185.39,0.67]
["bitfinex","SOLUSD",1760862327859,3.32887142,185.4,185.36,0.67]
["bitfinex","SOLUSD",1760862328050,3.32887142,185.4,185.37,0.67]
["bitfinex","SOLUSD",1760862328256,0.53806833,185.45,185.38,0.67]
["bitfinex","SOLUSD",1760862328559,3.32887142,185.43,185.38,0.67]
["bitfinex","SOLUSD",1760862328746,0.53806833,185.42,185.39,0.67]
["bitfinex","SOLUSD",1760862328946,3.32887142,185.4,185.39,0.67]
["bitfinex","SOLUSD",1760862329247,3.32887142,185.4,185.36,0.67]
["bitfinex","SOLUSD",1760862329447,3.32887142,185.38,185.37,0.67]
["bitfinex","SOLUSD",1760862329636,5.39180799,185.47,185.37,0.67]
["bitfinex","SOLUSD",1760862329637,0.53806833,185.43,185.37,0.67]
["bitfinex","SOLUSD",1760862329839,3.32887142,185.42,185.37,0.67]
["bitfinex","SOLUSD",1760862330055,3.32887142,185.43,185.37,3.99887142]
["bitfinex","SOLUSD",1760862330256,3.32887142,185.41,185.38,0.67]
["bitfinex","SOLUSD",1760862330462,3.32887142,185.39,185.35,5.50895317]
["bitfinex","SOLUSD",1760862330761,3.32887142,185.39,185.35,11.57409301]
["bitfinex","SOLUSD",1760862330951,3.32887142,185.39,185.36,0.67]
["bitfinex","SOLUSD",1760862331158,23.41806833,185.46,185.37,0.67]
["bitfinex","SOLUSD",1760862331455,3.32887142,185.39,185.37,0.67]
["bitfinex","SOLUSD",1760862331666,23.41806833,185.46,185.37,0.67]
["bitfinex","SOLUSD",1760862331836,3.32887142,185.4,185.38,0.67]
["bitfinex","SOLUSD",1760862332036,3.32887142,185.39,185.38,0.67]
["bitfinex","SOLUSD",1760862332236,0.67,185.45,185.35,6.17895317]
["bitfinex","SOLUSD",1760862332437,0.53806833,185.44,185.37,3.32887142]
["bitfinex","SOLUSD",1760862332661,0.53806833,185.48,185.38,3.99887142]
["bitfinex","SOLUSD",1760862332859,0.53806833,185.48,185.39,3.99887142]
["bitfinex","SOLUSD",1760862333037,3.32887142,185.44,185.39,0.67]
["bitfinex","SOLUSD",1760862333739,0.53806833,185.48,185.4,3.32887142]
["bitfinex","SOLUSD",1760862334054,3.32887142,185.47,185.41,23.55]
["bitfinex","SOLUSD",1760862334243,3.32887142,185.47,185.42,0.67]
["bitfinex","SOLUSD",1760862334440,3.32887142,185.46,185.42,0.67]
["bitfinex","SOLUSD",1760862334644,3.32887142,185.43,185.36,22.88]
["bitfinex","SOLUSD",1760862334967,1.20806833,185.42,185.35,5.50895317]
["bitfinex","SOLUSD",1760862335146,3.32887142,185.36,185.35,5.50895317]
["bitfinex","SOLUSD",1760862335341,3.32887142,185.37,185.35,6.17895317]
["bitfinex","SOLUSD",1760862335573,0.53806833,185.36,185.35,6.17895317]
["bitfinex","SOLUSD",1760862335874,3.32887142,185.38,185.35,6.17895317]
["bitfinex","SOLUSD",1760862336176,0.53806833,185.37,185.35,5.50895317]
["bitfinex","SOLUSD",1760862336375,0.53806833,185.41,185.35,5.50895317]
["bitfinex","SOLUSD",1760862336548,3.32887142,185.36,185.35,5.50895317]
["bitfinex","SOLUSD",1760862337365,0.53806833,185.39,185.35,5.50895317]
["bitfinex","SOLUSD",1760862337567,3.32887142,185.36,185.35,5.50895317]
["bitfinex","SOLUSD",1760862337747,0.67,185.38,185.35,5.50895317]
["bitfinex","SOLUSD",1760862337942,3.32887142,185.36,185.35,5.50895317]
["bitfinex","SOLUSD",1760862338147,0.53806833,185.37,185.35,5.50895317]
["bitfinex","SOLUSD",1760862338380,3.32887142,185.36,185.35,5.50895317]
["bitfinex","SOLUSD",1760862338752,0.53806833,185.37,185.35,5.50895317]
["bitfinex","SOLUSD",1760862338974,0.53806833,185.39,185.35,5.50895317]
["bitfinex","SOLUSD",1760862339157,3.32887142,185.37,185.35,6.17895317]
["bitfinex","SOLUSD",1760862339352,0.53806833,185.36,185.35,6.17895317]
["bitfinex","SOLUSD",1760862339553,0.53806833,185.42,185.35,6.17895317]
["bitfinex","SOLUSD",1760862339769,3.32887142,185.4,185.36,0.67]
["bitfinex","SOLUSD",1760862340069,0.53806833,185.39,185.37,0.67]
["bitfinex","SOLUSD",1760862340276,0.53806833,185.39,185.35,4.83895317]
["bitfinex","SOLUSD",1760862340449,3.32887142,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862340653,3.86693975,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862340867,5.93297553,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862341070,26.74693975,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862341473,23.41806833,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862341779,26.74693975,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862342100,23.41806833,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862342276,0.53806833,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862342597,0.53806833,185.39,185.35,4.83895317]
["bitfinex","SOLUSD",1760862342796,22.88,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862342961,23.41806833,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862343278,0.53806833,185.36,185.35,5.50895317]
["bitfinex","SOLUSD",1760862343661,0.53806833,185.39,185.35,5.50895317]
["bitfinex","SOLUSD",1760862343988,0.53806833,185.39,185.35,4.83895317]
["bitfinex","SOLUSD",1760862344160,3.32887142,185.36,185.35,4.83895317]
["bitfinex","SOLUSD",1760862344364,3.32887142,185.36,185.35,5.51895317]
["bitfinex","SOLUSD",1760862344567,0.53806833,185.4,185.35,5.51895317]
["bitfinex","SOLUSD",1760862344770,0.53806833,185.4,185.36,0.68]
["bitfinex","SOLUSD",1760862345007,3.32887142,185.38,185.35,4.83895317]
["bitfinex","SOLUSD",1760862345200,0.5,185.39,185.35,4.83895317]
["bitfinex","SOLUSD",1760862345493,1.99999999,185.4,185.35,4.83895317]
["bitfinex","SOLUSD",1760862345682,23.41806833,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760862345863,23.41806833,185.39,185.31,6.13980716]
["bitfinex","SOLUSD",1760862345864,6.65774284,185.35,185.31,6.13980716]
["bitfinex","SOLUSD",1760862346070,6.65774284,185.35,185.27,6.27066116]
["bitfinex","SOLUSD",1760862346071,6.65774284,185.32,185.27,6.27066116]
["bitfinex","SOLUSD",1760862346297,0.53806833,185.31,185.27,5.77066116]
["bitfinex","SOLUSD",1760862346600,26.20887142,185.28,185.22,6.40151515]
["bitfinex","SOLUSD",1760862346894,6.65774284,185.23,185.22,6.40151515]
["bitfinex","SOLUSD",1760862347102,7.19581117,185.23,185.22,6.40151515]
["bitfinex","SOLUSD",1760862347301,3.86693975,185.23,185.22,6.40151515]
["bitfinex","SOLUSD",1760862347493,3.32887142,185.23,185.22,6.40151515]
["bitfinex","SOLUSD",1760862347797,0.53806833,185.27,185.22,7.08151515]
["bitfinex","SOLUSD",1760862347975,3.32887142,185.23,185.22,6.40151515]
["bitfinex","SOLUSD",1760862348172,6.65774284,185.23,185.22,6.40151515]
["bitfinex","SOLUSD",1760862348470,22.88,185.2,185.18,6.53236915]
["bitfinex","SOLUSD",1760862348794,70.86908422,185.31,185.18,6.53236915]
["bitfinex","SOLUSD",1760862348795,3.86693975,185.19,185.18,6.53236915]
["bitfinex","SOLUSD",1760862348998,22.88,185.22,185.18,6.53236915]
["bitfinex","SOLUSD",1760862349178,0.53806833,185.21,185.18,6.53236915]
["bitfinex","SOLUSD",1760862349380,0.53806833,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760862349586,0.53806833,185.33,185.2,0.68]
["bitfinex","SOLUSD",1760862349774,3.32887142,185.27,185.22,3.32887142]
["bitfinex","SOLUSD",1760862349971,10.87647521,185.19,185.18,6.53236915]
["bitfinex","SOLUSD",1760862350208,11.41454354,185.19,185.18,6.53236915]
["bitfinex","SOLUSD",1760862350490,11.41454354,185.19,185.14,6.66322314]
["bitfinex","SOLUSD",1760862350491,33.75647521,185.17,185.14,6.66322314]
["bitfinex","SOLUSD",1760862350690,40.95228638,185.17,185.14,6.66322314]
["bitfinex","SOLUSD",1760862350899,22.88,185.13,185.09,6.79407713]
["bitfinex","SOLUSD",1760862351088,14.20534663,185.11,185.09,6.79407713]
["bitfinex","SOLUSD",1760862351295,10.87647521,185.1,185.09,6.79407713]
["bitfinex","SOLUSD",1760862351473,33.75647521,185.07,185.06,0.2003]
["bitfinex","SOLUSD",1760862351800,10.87647521,185.06,185.05,6.92493113]
["bitfinex","SOLUSD",1760862351973,6.65774284,185.06,185.05,6.92493113]
["bitfinex","SOLUSD",1760862352175,33.75647521,185.02,185.01,7.05578512]
["bitfinex","SOLUSD",1760862352376,40.95228638,185.02,184.88,7.44834711]
["bitfinex","SOLUSD",1760862352605,14.20534663,184.97,184.88,7.44834711]
["bitfinex","SOLUSD",1760862352897,14.74341496,184.97,184.93,0.68]
["bitfinex","SOLUSD",1760862353100,34.29454354,184.97,184.89,0.68]
["bitfinex","SOLUSD",1760862353314,34.29454354,184.97,184.88,7.44834711]
["bitfinex","SOLUSD",1760862353315,16.2830496,184.96,184.88,7.44834711]
["bitfinex","SOLUSD",1760862353472,22.88,184.85,184.79,7.7100551]
["bitfinex","SOLUSD",1760862353775,22.88,184.73,184.58,0.5417705]
["bitfinex","SOLUSD",1760862353977,22.88,184.73,184.53,8.49517906]
["bitfinex","SOLUSD",1760862353978,10.87647521,184.64,184.53,8.49517906]
["bitfinex","SOLUSD",1760862354175,22.88,184.63,184.49,6.77379842]
["bitfinex","SOLUSD",1760862354398,6.65774284,184.5,184.31,22.92714803]
["bitfinex","SOLUSD",1760862354609,10.87647521,184.54,184.31,9.14944904]
["bitfinex","SOLUSD",1760862354780,22.88,184.55,184.31,9.14944904]
["bitfinex","SOLUSD",1760862354781,29.53774284,184.37,184.36,8.51859504]
["bitfinex","SOLUSD",1760862354972,29.53774284,184.37,184.31,9.14944904]
["bitfinex","SOLUSD",1760862354973,1.99999999,184.41,184.32,0.68]
["bitfinex","SOLUSD",1760862355176,1.99999999,184.41,184.31,9.14944904]
["bitfinex","SOLUSD",1760862355177,3.32887142,184.33,184.31,9.14944904]
["bitfinex","SOLUSD",1760862355380,22.88,184.42,184.31,9.14944904]
["bitfinex","SOLUSD",1760862355381,0.9,184.36,184.31,9.14944904]
["bitfinex","SOLUSD",1760862355782,0.18,184.36,184.31,9.14944904]
["bitfinex","SOLUSD",1760862355990,25.0,184.45,184.33,1.99999999]
["bitfinex","SOLUSD",1760862356196,24.4,184.49,184.4,0.99999999]
["bitfinex","SOLUSD",1760862356401,24.4,184.52,184.34,22.88]
["bitfinex","SOLUSD",1760862356601,1.0,184.44,184.31,9.14944904]
["bitfinex","SOLUSD",1760862356803,0.72,184.46,184.35,0.99999999]
["bitfinex","SOLUSD",1760862357106,1.0,184.42,184.32,3.32887142]
["bitfinex","SOLUSD",1760862357277,25.0,184.53,184.31,9.14944904]
["bitfinex","SOLUSD",1760862357278,0.72,184.48,184.31,9.14944904]
["bitfinex","SOLUSD",1760862357475,1.0,184.53,184.31,9.14944904]
["bitfinex","SOLUSD",1760862357476,1.0,184.39,184.31,9.14944904]
["bitfinex","SOLUSD",1760862357704,1.0,184.42,184.31,9.14944904]
["bitfinex","SOLUSD",1760862357894,1.0,184.4,184.27,9.28030303]
["bitfinex","SOLUSD",1760862358198,25.0,184.51,184.35,0.99999999]
["bitfinex","SOLUSD",1760862358401,1.0,184.54,184.49,3.32887142]
["bitfinex","SOLUSD",1760862358607,0.72,184.66,184.5,0.99999999]
["bitfinex","SOLUSD",1760862358608,26.0,184.66,184.5,0.99999999]
["bitfinex","SOLUSD",1760862358779,1.0,184.68,184.53,0.99999999]
["bitfinex","SOLUSD",1760862358979,1.0,184.76,184.58,22.88]
["bitfinex","SOLUSD",1760862359286,1.0,184.85,184.7,0.99999999]
["bitfinex","SOLUSD",1760862359498,1.0,184.87,184.73,22.88]
["bitfinex","SOLUSD",1760862359687,0.72,184.82,184.73,22.88]
["bitfinex","SOLUSD",1760862359879,1.0,184.8,184.66,22.88]
["bitfinex","SOLUSD",1760862360078,0.72,184.78,184.66,15.98733726]
["bitfinex","SOLUSD",1760862360281,1.0,184.79,184.7,3.32887142]
["bitfinex","SOLUSD",1760862360515,25.0,184.88,184.64,22.88]
["bitfinex","SOLUSD",1760862360516,1.0,184.84,184.68,0.99999999]
["bitfinex","SOLUSD",1760862360693,25.0,184.9,184.68,0.99999999]
["bitfinex","SOLUSD",1760862360694,1.0,184.89,184.72,0.99999999]
["bitfinex","SOLUSD",1760862360887,1.0,184.92,184.76,23.87999999]
["bitfinex","SOLUSD",1760862361203,1.0,184.95,184.84,3.32887142]
["bitfinex","SOLUSD",1760862361412,1.0,184.95,184.86,3.32887142]
["bitfinex","SOLUSD",1760862361702,1.0,184.92,184.81,32.02]
["bitfinex","SOLUSD",1760862361905,0.72,184.97,184.79,22.88]
["bitfinex","SOLUSD",1760862361906,1.0,184.9,184.79,22.88]
["bitfinex","SOLUSD",1760862362080,1.0,184.89,184.78,32.02]
["bitfinex","SOLUSD",1760862362282,1.0,184.94,184.81,22.88]
["bitfinex","SOLUSD",1760862362491,4.32887142,184.94,184.81,22.88]
["bitfinex","SOLUSD",1760862362682,1.0,184.99,184.85,0.99999999]
["bitfinex","SOLUSD",1760862362880,1.0,184.99,184.78,32.02]
["bitfinex","SOLUSD",1760862362881,1.0,185.08,184.94,3.32887142]
["bitfinex","SOLUSD",1760862363079,3.32887142,185.08,184.97,26.20887142]
["bitfinex","SOLUSD",1760862363283,1.0,185.11,184.97,22.88]
["bitfinex","SOLUSD",1760862363601,1.0,185.08,184.91,0.99999999]
["bitfinex","SOLUSD",1760862363791,26.20887142,185.13,184.94,22.88]
["bitfinex","SOLUSD",1760862363792,1.0,185.04,184.94,22.88]
["bitfinex","SOLUSD",1760862364107,1.72,185.07,184.94,22.88]
["bitfinex","SOLUSD",1760862364409,1.0,184.99,184.9,22.88]
["bitfinex","SOLUSD",1760862364608,1.0,185.02,184.9,26.20887142]
["bitfinex","SOLUSD",1760862364800,3.32887142,185.03,184.94,22.88]
["bitfinex","SOLUSD",1760862365111,1.0,185.06,184.91,18.92812719]
["bitfinex","SOLUSD",1760862365292,1.0,184.95,184.88,5.40869101]
["bitfinex","SOLUSD",1760862365495,3.32887142,184.92,184.88,5.40869101]
["bitfinex","SOLUSD",1760862365806,3.32887142,185.04,184.85,3.32887142]
["bitfinex","SOLUSD",1760862365807,1.0,184.93,184.85,3.32887142]
["bitfinex","SOLUSD",1760862366109,1.0,184.92,184.84,22.2641668]
["bitfinex","SOLUSD",1760862366309,1.0,184.91,184.85,3.32887142]
["bitfinex","SOLUSD",1760862366519,2.0,185.05,184.87,22.88]
["bitfinex","SOLUSD",1760862366520,1.0,184.97,184.87,22.88]
["bitfinex","SOLUSD",1760862366688,1.0,185.0,184.93,3.32887142]
["bitfinex","SOLUSD",1760862366890,3.32887142,185.04,184.96,3.32887142]
["bitfinex","SOLUSD",1760862367083,1.0,185.05,184.91,22.88]
["bitfinex","SOLUSD",1760862367386,1.0,185.02,184.91,22.88]
["bitfinex","SOLUSD",1760862367583,1.0,184.97,184.88,18.93119861]
["bitfinex","SOLUSD",1760862367806,1.0,184.98,184.88,18.93119861]
["bitfinex","SOLUSD",1760862368007,1.0,184.96,184.88,18.93119861]
["bitfinex","SOLUSD",1760862368205,0.72,185.02,184.88,18.93119861]
["bitfinex","SOLUSD",1760862368206,4.32887142,184.94,184.88,18.93119861]
["bitfinex","SOLUSD",1760862368503,1.0,184.93,184.88,18.93119861]
["bitfinex","SOLUSD",1760862368911,1.0,184.95,184.88,13.52228472]
["bitfinex","SOLUSD",1760862369112,1.0,184.95,184.86,3.32887142]
["bitfinex","SOLUSD",1760862369294,1.0,184.95,184.9,3.32887142]
["bitfinex","SOLUSD",1760862369610,1.0,184.94,184.89,3.32887142]
["bitfinex","SOLUSD",1760862369793,3.32887142,184.96,184.85,18.93427102]
["bitfinex","SOLUSD",1760862369794,1.0,184.96,184.86,3.32887142]
["bitfinex","SOLUSD",1760862369993,1.0,184.98,184.92,3.32887142]
["bitfinex","SOLUSD",1760862370195,1.0,185.0,184.89,22.88]
["bitfinex","SOLUSD",1760862370390,1.0,184.94,184.85,18.93427102]
["bitfinex","SOLUSD",1760862370592,1.0,184.95,184.91,3.32887142]
["bitfinex","SOLUSD",1760862370791,1.0,184.96,184.9,3.32887142]
["bitfinex","SOLUSD",1760862370995,4.32887142,184.96,184.85,45.98322963]
["bitfinex","SOLUSD",1760862371317,1.0,184.96,184.9,3.32887142]
["bitfinex","SOLUSD",1760862371620,1.0,185.07,184.95,29.53774284]
["bitfinex","SOLUSD",1760862371913,1.0,185.1,185.06,3.32887142]
["bitfinex","SOLUSD",1760862372118,4.32887142,185.14,185.01,54.92]
["bitfinex","SOLUSD",1760862372291,1.0,185.14,185.01,54.92]
["bitfinex","SOLUSD",1760862372489,0.78,185.16,185.01,54.92]
["bitfinex","SOLUSD",1760862372490,1.0,185.13,185.01,54.92]
["bitfinex","SOLUSD",1760862372694,1.0,185.08,185.01,22.88]
["bitfinex","SOLUSD",1760862372898,1.0,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1760862373098,1.0,185.14,185.02,18.91687385]
["bitfinex","SOLUSD",1760862373305,0.1,185.16,185.13,3.32887142]
["bitfinex","SOLUSD",1760862373506,0.1,185.16,185.02,19.91687384]
["bitfinex","SOLUSD",1760862373507,1.1,185.16,185.02,18.91687385]
["bitfinex","SOLUSD",1760862373716,1.0,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1760862374095,1.0,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760862374295,1.0,185.07,185.04,3.32887142]
["bitfinex","SOLUSD",1760862374510,1.0,185.08,185.02,18.91687385]
["bitfinex","SOLUSD",1760862374901,1.0,185.08,184.99,18.91994161]
["bitfinex","SOLUSD",1760862375097,1.0,185.09,185.05,3.32887142]
["bitfinex","SOLUSD",1760862375297,1.7,185.09,185.02,3.32887142]
["bitfinex","SOLUSD",1760862375507,1.0,185.07,184.99,45.94842963]
["bitfinex","SOLUSD",1760862375708,1.0,185.04,185.0,3.32887142]
["bitfinex","SOLUSD",1760862376210,1.0,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1760862376695,3.32887142,185.08,185.02,3.32887142]
["bitfinex","SOLUSD",1760862376901,0.7,185.1,185.01,3.32887142]
["bitfinex","SOLUSD",1760862377233,3.32887142,185.1,185.04,3.32887142]
["bitfinex","SOLUSD",1760862377538,3.32887142,185.12,185.05,3.32887142]
["bitfinex","SOLUSD",1760862377697,0.1,185.16,185.07,3.32887142]
["bitfinex","SOLUSD",1760862377897,3.32887142,185.14,185.08,3.32887142]
["bitfinex","SOLUSD",1760862378103,0.1,185.16,185.02,22.88]
["bitfinex","SOLUSD",1760862378104,0.1,185.16,185.02,54.8]
["bitfinex","SOLUSD",1760862378299,0.1,185.16,185.13,3.32887142]
["bitfinex","SOLUSD",1760862378525,0.1,185.16,185.15,3.32887142]
["bitfinex","SOLUSD",1760862378917,0.1,185.16,185.15,8.72989761]
["bitfinex","SOLUSD",1760862379111,0.7,185.25,185.15,8.72989761]
["bitfinex","SOLUSD",1760862379440,1.99999999,185.38,185.15,18.90359167]
["bitfinex","SOLUSD",1760862379622,3.32887142,185.31,185.18,3.32887142]
["bitfinex","SOLUSD",1760862379935,0.7,185.3,185.12,22.88]
["bitfinex","SOLUSD",1760862380111,2.69999999,185.29,185.12,3.32887142]
["bitfinex","SOLUSD",1760862380437,3.32887142,185.19,185.13,3.32887142]
["bitfinex","SOLUSD",1760862380621,0.7,185.27,185.18,3.32887142]
["bitfinex","SOLUSD",1760862380932,5.39444396,185.38,185.2,3.32887142]
["bitfinex","SOLUSD",1760862380933,3.32887142,185.31,185.2,3.32887142]
["bitfinex","SOLUSD",1760862381141,1.99999999,185.38,185.14,45.91120232]
["bitfinex","SOLUSD",1760862381142,0.7,185.35,185.25,3.32887142]
["bitfinex","SOLUSD",1760862381439,0.7,185.35,185.17,22.88]
["bitfinex","SOLUSD",1760862381621,1.99999999,185.43,185.27,3.32887142]
["bitfinex","SOLUSD",1760862381812,0.7,185.44,185.25,22.88]
["bitfinex","SOLUSD",1760862382021,3.32887142,185.38,185.25,22.88]
["bitfinex","SOLUSD",1760862382326,7.69437697,185.49,185.33,3.32887142]
["bitfinex","SOLUSD",1760862382327,22.88,185.45,185.33,3.32887142]
["bitfinex","SOLUSD",1760862382525,3.32887142,185.4,185.34,3.32887142]
["bitfinex","SOLUSD",1760862382724,0.1,185.55,185.3,31.94]
["bitfinex","SOLUSD",1760862382928,3.32887142,185.48,185.42,5.39316147]
["bitfinex","SOLUSD",1760862383118,3.32887142,185.48,185.42,8.72203289]
["bitfinex","SOLUSD",1760862383317,22.98,185.55,185.3,31.94]
["bitfinex","SOLUSD",1760862383624,22.98,185.55,185.29,12.8764752]
["bitfinex","SOLUSD",1760862383625,0.7,185.48,185.4,3.32887142]
["bitfinex","SOLUSD",1760862383821,3.32887142,185.46,185.4,3.32887142]
["bitfinex","SOLUSD",1760862384019,3.32887142,185.48,185.42,3.32887142]
["bitfinex","SOLUSD",1760862384332,0.7,185.52,185.44,3.32887142]
["bitfinex","SOLUSD",1760862384638,3.32887142,185.46,185.32,18.88625079]
["bitfinex","SOLUSD",1760862384813,0.7,185.47,185.34,22.88]
["bitfinex","SOLUSD",1760862385019,0.1,185.55,185.34,22.88]
["bitfinex","SOLUSD",1760862385020,0.7,185.51,185.41,3.32887142]
["bitfinex","SOLUSD",1760862385213,0.8,185.55,185.38,22.88]
["bitfinex","SOLUSD",1760862385418,0.1,185.55,185.42,22.88]
["bitfinex","SOLUSD",1760862385731,0.1,185.55,185.53,3.32887142]
["bitfinex","SOLUSD",1760862385940,0.1,185.55,185.44,22.88]
["bitfinex","SOLUSD",1760862385941,1.99999999,185.72,185.54,3.32887142]
["bitfinex","SOLUSD",1760862386153,25.0,185.78,185.54,3.32887142]
["bitfinex","SOLUSD",1760862386154,3.32887142,185.61,185.54,3.32887142]
["bitfinex","SOLUSD",1760862386440,4.02887142,185.67,185.59,0.5]
["bitfinex","SOLUSD",1760862386625,3.32887142,185.65,185.59,0.5]
["bitfinex","SOLUSD",1760862386817,3.32887142,185.61,185.58,0.5]
["bitfinex","SOLUSD",1760862387017,3.32887142,185.63,185.58,5.88843229]
["bitfinex","SOLUSD",1760862387214,3.32887142,185.62,185.58,5.88843229]
["bitfinex","SOLUSD",1760862387546,0.1,185.64,185.61,3.32887142]
["bitfinex","SOLUSD",1760862388028,0.1,185.64,185.61,0.5]
["bitfinex","SOLUSD",1760862388342,3.32887142,185.62,185.58,5.38843229]
["bitfinex","SOLUSD",1760862388531,0.1,185.64,185.58,5.88843229]
["bitfinex","SOLUSD",1760862388839,0.1,185.64,185.61,0.5]
["bitfinex","SOLUSD",1760862389140,3.42887142,185.64,185.6,5.38781812]
["bitfinex","SOLUSD",1760862389332,3.42887142,185.64,185.58,5.38835105]
["bitfinex","SOLUSD",1760862389333,3.32887142,185.61,185.58,5.38835105]
["bitfinex","SOLUSD",1760862389539,0.1,185.64,185.59,3.32887142]
["bitfinex","SOLUSD",1760862389725,0.1,185.64,185.48,26.95671773]
["bitfinex","SOLUSD",1760862389726,3.32887142,185.6,185.56,0.5]
["bitfinex","SOLUSD",1760862389929,0.1,185.64,185.57,0.5]
["bitfinex","SOLUSD",1760862390126,0.1,185.64,185.59,0.5]
["bitfinex","SOLUSD",1760862390336,3.42887142,185.64,185.59,0.5]
["bitfinex","SOLUSD",1760862390534,3.42887142,185.64,185.56,18.86176118]
["bitfinex","SOLUSD",1760862390535,3.32887142,185.61,185.57,0.5]
["bitfinex","SOLUSD",1760862390716,0.7,185.6,185.38,25.0]
["bitfinex","SOLUSD",1760862390919,3.32887142,185.58,185.4,5.39374325]
["bitfinex","SOLUSD",1760862391223,23.58,185.59,185.41,0.5]
["bitfinex","SOLUSD",1760862391425,0.7,185.59,185.51,3.32887142]
["bitfinex","SOLUSD",1760862391627,0.7,185.63,185.49,0.5]
["bitfinex","SOLUSD",1760862391916,3.32887142,185.54,185.44,0.5]
["bitfinex","SOLUSD",1760862392140,3.32887142,185.53,185.47,3.32887142]
["bitfinex","SOLUSD",1760862392633,0.7,185.62,185.51,3.32887142]
["bitfinex","SOLUSD",1760862393022,0.1,185.64,185.53,18.86487359]
["bitfinex","SOLUSD",1760862393219,3.32887142,185.61,185.55,3.32887142]
["bitfinex","SOLUSD",1760862393633,0.1,185.64,185.57,3.32887142]
["bitfinex","SOLUSD",1760862393819,3.32887142,185.63,185.57,3.32887142]
["bitfinex","SOLUSD",1760862394128,22.88,185.73,185.62,3.32887142]
["bitfinex","SOLUSD",1760862394339,0.7,185.79,185.69,3.32887142]
["bitfinex","SOLUSD",1760862394659,3.32887142,185.72,185.63,0.5]
["bitfinex","SOLUSD",1760862394832,2.82887142,185.7,185.63,0.5]
["bitfinex","SOLUSD",1760862395144,3.32887142,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1760862395721,3.32887142,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760862395940,3.32887142,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760862396119,0.7,185.7,185.61,18.85674263]
["bitfinex","SOLUSD",1760862396322,3.32887142,185.66,185.61,18.85674263]
["bitfinex","SOLUSD",1760862396935,3.32887142,185.63,185.58,13.47104934]
["bitfinex","SOLUSD",1760862397249,3.32887142,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760862397452,3.32887142,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760862397745,3.32887142,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760862397947,0.7,185.68,185.57,3.32887142]
["bitfinex","SOLUSD",1760862398452,3.32887142,185.66,185.6,3.32887142]
["bitfinex","SOLUSD",1760862398833,3.32887142,185.66,185.56,19.36182366]
["bitfinex","SOLUSD",1760862399141,0.7,185.71,185.61,3.32887142]
["bitfinex","SOLUSD",1760862399450,3.32887142,185.67,185.61,3.32887142]
["bitfinex","SOLUSD",1760862399822,0.7,185.74,185.63,3.32887142]
["bitfinex","SOLUSD",1760862400026,0.7,185.74,185.65,3.32887142]
["bitfinex","SOLUSD",1760862400240,3.32887142,185.7,185.63,3.32887142]
["bitfinex","SOLUSD",1760862400446,3.32887142,185.71,185.64,3.32887142]
["bitfinex","SOLUSD",1760862400641,22.88,185.73,185.6,0.5]
["bitfinex","SOLUSD",1760862400950,3.32887142,185.71,185.65,5.38647993]
["bitfinex","SOLUSD",1760862401141,22.88,185.73,185.65,5.38647993]
["bitfinex","SOLUSD",1760862401348,3.32887142,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760862401548,3.32887142,185.67,185.61,13.4687416]
["bitfinex","SOLUSD",1760862401733,3.32887142,185.65,185.6,5.38766589]
["bitfinex","SOLUSD",1760862401928,3.32887142,185.67,185.61,3.32887142]
["bitfinex","SOLUSD",1760862402253,3.32887142,185.66,185.6,8.71653731]
["bitfinex","SOLUSD",1760862402432,0.7,185.69,185.61,3.32887142]
["bitfinex","SOLUSD",1760862402750,22.88,185.77,185.62,3.32887142]
["bitfinex","SOLUSD",1760862402952,0.7,185.72,185.65,22.18155118]
["bitfinex","SOLUSD",1760862403137,0.7,185.72,185.65,18.85267976]
["bitfinex","SOLUSD",1760862403454,4.02887142,185.72,185.66,3.32887142]
["bitfinex","SOLUSD",1760862403931,3.32887142,185.71,185.65,22.18155118]
["bitfinex","SOLUSD",1760862404131,4.02887142,185.72,185.66,3.32887142]
["bitfinex","SOLUSD",1760862404333,3.32887142,185.71,185.65,22.18155118]
["bitfinex","SOLUSD",1760862404756,3.32887142,185.67,185.63,5.3869607]
["bitfinex","SOLUSD",1760862404943,3.32887142,185.67,185.58,5.38851169]
["bitfinex","SOLUSD",1760862404944,3.32887142,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1760862405137,3.32887142,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760862405455,0.66,185.66,185.58,22.18866234]
["bitfinex","SOLUSD",1760862405630,3.32887142,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1760862405836,3.32887142,185.62,185.56,3.32887142]
["bitfinex","SOLUSD",1760862406038,3.32887142,185.63,185.57,3.32887142]
["bitfinex","SOLUSD",1760862406342,3.32887142,185.67,185.57,3.32887142]
["bitfinex","SOLUSD",1760862406343,3.32887142,185.62,185.57,3.32887142]
["bitfinex","SOLUSD",1760862406658,3.32887142,185.62,185.56,0.5]
["bitfinex","SOLUSD",1760862406659,3.32887142,185.62,185.55,16.80212402]
["bitfinex","SOLUSD",1760862406837,3.32887142,185.62,185.55,13.4732526]
["bitfinex","SOLUSD",1760862407142,3.32887142,185.62,185.55,22.19150693]
["bitfinex","SOLUSD",1760862407542,22.88,185.64,185.55,18.86263551]
["bitfinex","SOLUSD",1760862407543,3.32887142,185.6,185.55,18.86263551]
["bitfinex","SOLUSD",1760862407740,3.32887142,185.67,185.55,18.86263551]
["bitfinex","SOLUSD",1760862408054,3.32887142,185.59,185.55,18.86263551]
["bitfinex","SOLUSD",1760862408438,3.32887142,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1760862408765,3.32887142,185.57,185.51,18.86690744]
["bitfinex","SOLUSD",1760862408972,23.54,185.64,185.53,3.32887142]
["bitfinex","SOLUSD",1760862409159,3.32887142,185.61,185.54,8.7185448]
["bitfinex","SOLUSD",1760862409348,3.32887142,185.61,185.55,3.32887142]
["bitfinex","SOLUSD",1760862410240,23.54,185.64,185.55,3.32887142]
["bitfinex","SOLUSD",1760862410450,3.32887142,185.61,185.55,3.32887142]
["bitfinex","SOLUSD",1760862410664,23.54,185.64,185.56,3.32887142]
["bitfinex","SOLUSD",1760862410867,26.86887142,185.64,185.57,3.32887142]
["bitfinex","SOLUSD",1760862411165,26.86887142,185.64,185.58,18.85979092]
["bitfinex","SOLUSD",1760862411340,23.54,185.64,185.58,22.18866234]
["bitfinex","SOLUSD",1760862411541,3.32887142,185.61,185.54,18.86335408]
["bitfinex","SOLUSD",1760862411749,11.53647521,185.63,185.56,3.32887142]
["bitfinex","SOLUSD",1760862411944,11.53647521,185.63,185.54,18.86335408]
["bitfinex","SOLUSD",1760862411945,3.32887142,185.61,185.54,22.1922255]
["bitfinex","SOLUSD",1760862412463,3.32887142,185.58,185.53,5.38989992]
["bitfinex","SOLUSD",1760862412661,3.98887142,185.58,185.53,5.38989992]
["bitfinex","SOLUSD",1760862413186,0.66,185.68,185.57,3.32887142]
["bitfinex","SOLUSD",1760862413468,10.87647521,185.62,185.42,0.5]
["bitfinex","SOLUSD",1760862413648,1.99999999,185.63,185.42,0.5]
["bitfinex","SOLUSD",1760862413649,3.32887142,185.54,185.47,3.32887142]
["bitfinex","SOLUSD",1760862413839,14.20534663,185.58,185.51,3.32887142]
["bitfinex","SOLUSD",1760862414040,3.98887142,185.59,185.48,0.5]
["bitfinex","SOLUSD",1760862414360,3.32887142,185.58,185.5,3.32887142]
["bitfinex","SOLUSD",1760862414559,3.32887142,185.56,185.49,3.32887142]
["bitfinex","SOLUSD",1760862414778,3.32887142,185.55,185.48,3.32887142]
["bitfinex","SOLUSD",1760862415064,3.32887142,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1760862415260,23.54,185.58,185.49,8.71999762]
["bitfinex","SOLUSD",1760862415471,14.20534663,185.62,185.56,3.32887142]
["bitfinex","SOLUSD",1760862415771,0.66,185.65,185.59,3.32887142]
["bitfinex","SOLUSD",1760862415966,3.98887142,185.65,185.59,3.32887142]
["bitfinex","SOLUSD",1760862416156,0.66,185.68,185.61,3.32887142]
["bitfinex","SOLUSD",1760862416343,3.98887142,185.68,185.62,3.32887142]
["bitfinex","SOLUSD",1760862416542,3.32887142,185.68,185.62,3.32887142]
["bitfinex","SOLUSD",1760862416764,3.32887142,185.69,185.62,3.32887142]
["bitfinex","SOLUSD",1760862416957,3.32887142,185.69,185.58,0.5]
["bitfinex","SOLUSD",1760862417167,3.98887142,185.71,185.64,8.71564151]
["bitfinex","SOLUSD",1760862417357,0.66,185.71,185.65,3.32887142]
["bitfinex","SOLUSD",1760862417560,3.32887142,185.72,185.65,3.32887142]
["bitfinex","SOLUSD",1760862417874,3.32887142,185.73,185.67,3.32887142]
["bitfinex","SOLUSD",1760862418044,3.32887142,185.74,185.67,3.32887142]
["bitfinex","SOLUSD",1760862418250,3.86693975,185.73,185.67,3.32887142]
["bitfinex","SOLUSD",1760862418441,3.32887142,185.73,185.67,3.32887142]
["bitfinex","SOLUSD",1760862418645,3.32887142,185.73,185.66,3.8674904]
["bitfinex","SOLUSD",1760862418844,1.19806833,185.78,185.67,0.53858997]
["bitfinex","SOLUSD",1760862419045,3.32887142,185.75,185.67,23.41858997]
["bitfinex","SOLUSD",1760862419353,3.32887142,185.75,185.69,8.71419103]
["bitfinex","SOLUSD",1760862419747,3.32887142,185.75,185.58,14.20534663]
["bitfinex","SOLUSD",1760862419748,3.32887142,185.72,185.61,0.5]
["bitfinex","SOLUSD",1760862420056,0.53806833,185.76,185.69,3.32887142]
["bitfinex","SOLUSD",1760862420366,0.53806833,185.76,185.68,3.32887142]
["bitfinex","SOLUSD",1760862420367,3.32887142,185.74,185.68,3.32887142]
["bitfinex","SOLUSD",1760862420544,0.66,185.76,185.64,1.038677]
["bitfinex","SOLUSD",1760862420545,10.87647521,185.75,185.64,1.038677]
["bitfinex","SOLUSD",1760862420748,3.32887142,185.66,185.6,3.32887142]
["bitfinex","SOLUSD",1760862421045,10.87647521,185.71,185.55,45.80840836]
["bitfinex","SOLUSD",1760862421046,3.32887142,185.7,185.64,3.32887142]
["bitfinex","SOLUSD",1760862421245,1.19806833,185.72,185.63,8.71567486]
["bitfinex","SOLUSD",1760862421446,3.32887142,185.7,185.64,0.538677]
["bitfinex","SOLUSD",1760862421667,0.53806833,185.69,185.63,5.38680344]
["bitfinex","SOLUSD",1760862421857,0.66,185.68,185.63,5.38680344]
["bitfinex","SOLUSD",1760862422067,0.53806833,185.69,185.61,8.71622626]
["bitfinex","SOLUSD",1760862422252,3.32887142,185.66,185.58,22.88]
["bitfinex","SOLUSD",1760862422452,3.32887142,185.63,185.58,3.32887142]
["bitfinex","SOLUSD",1760862422765,1.19806833,185.66,185.59,5.38822134]
["bitfinex","SOLUSD",1760862422960,3.32887142,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1760862423162,1.19806833,185.63,185.55,3.32887142]
["bitfinex","SOLUSD",1760862423375,0.66,185.67,185.57,3.32887142]
["bitfinex","SOLUSD",1760862423561,0.66,185.71,185.64,3.32887142]
["bitfinex","SOLUSD",1760862423762,3.32887142,185.69,185.63,3.32887142]
["bitfinex","SOLUSD",1760862423973,0.53806833,185.73,185.67,3.32887142]
["bitfinex","SOLUSD",1760862424194,0.66,185.75,185.64,0.538677]
["bitfinex","SOLUSD",1760862424348,0.66,185.75,185.71,3.32887142]
["bitfinex","SOLUSD",1760862424654,0.66,185.75,185.64,1.038677]
["bitfinex","SOLUSD",1760862424655,0.66,185.78,185.72,3.32887142]
["bitfinex","SOLUSD",1760862424850,0.1,185.87,185.76,3.32887142]
["bitfinex","SOLUSD",1760862424851,0.66,185.82,185.76,3.32887142]
["bitfinex","SOLUSD",1760862425061,3.32887142,185.85,185.79,3.32887142]
["bitfinex","SOLUSD",1760862425382,0.1,185.87,185.79,3.32887142]
["bitfinex","SOLUSD",1760862425553,3.42887142,185.87,185.79,22.88]
["bitfinex","SOLUSD",1760862425750,3.32887142,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1760862425953,3.32887142,185.81,185.76,3.32887142]
["bitfinex","SOLUSD",1760862426178,1.19806833,185.84,185.75,0.538358]
["bitfinex","SOLUSD",1760862426179,3.32887142,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1760862426364,0.66,185.79,185.72,3.32887142]
["bitfinex","SOLUSD",1760862426565,3.98887142,185.79,185.73,8.71302365]
["bitfinex","SOLUSD",1760862426767,3.32887142,185.77,185.72,0.53844497]
["bitfinex","SOLUSD",1760862426966,3.32887142,185.75,185.69,0.53853196]
["bitfinex","SOLUSD",1760862427269,3.32887142,185.75,185.64,0.5]
["bitfinex","SOLUSD",1760862427270,3.32887142,185.74,185.68,8.71428829]
["bitfinex","SOLUSD",1760862427461,3.98887142,185.75,185.69,3.86740338]
["bitfinex","SOLUSD",1760862427656,0.66,185.75,185.69,3.32887142]
["bitfinex","SOLUSD",1760862427862,3.32887142,185.74,185.69,3.32887142]
["bitfinex","SOLUSD",1760862428058,0.66,185.8,185.71,3.32887142]
["bitfinex","SOLUSD",1760862428264,0.66,185.8,185.71,23.91847396]
["bitfinex","SOLUSD",1760862428265,0.53806833,185.8,185.71,23.91847396]
["bitfinex","SOLUSD",1760862428461,3.32887142,185.76,185.71,0.53847396]
["bitfinex","SOLUSD",1760862428673,3.98887142,185.75,185.69,23.41853196]
["bitfinex","SOLUSD",1760862428975,3.32887142,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1760862429180,0.66,185.75,185.69,0.53853196]
["bitfinex","SOLUSD",1760862429181,3.98887142,185.75,185.69,3.86740338]
["bitfinex","SOLUSD",1760862429347,3.32887142,185.74,185.69,5.92385156]
["bitfinex","SOLUSD",1760862429550,3.32887142,185.75,185.69,9.25272298]
["bitfinex","SOLUSD",1760862429847,3.32887142,185.74,185.69,5.92385156]
["bitfinex","SOLUSD",1760862430263,0.68,185.74,185.69,9.25272298]
["bitfinex","SOLUSD",1760862430484,4.2539717,185.74,185.69,9.25272298]
["bitfinex","SOLUSD",1760862430686,0.68,185.73,185.69,5.92385156]
["bitfinex","SOLUSD",1760862430891,0.53806833,185.75,185.69,5.92385156]
["bitfinex","SOLUSD",1760862431059,28.77830829,185.83,185.69,19.3871506]
["bitfinex","SOLUSD",1760862431060,3.32887142,185.78,185.69,19.3871506]
["bitfinex","SOLUSD",1760862431362,3.32887142,185.74,185.68,8.71448107]
["bitfinex","SOLUSD",1760862431775,3.32887142,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1760862431973,3.59279612,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1760862432178,3.32887142,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1760862433977,3.32887142,185.7,185.64,16.79549681]
["bitfinex","SOLUSD",1760862434183,3.32887142,185.69,185.64,39.67549681]
["bitfinex","SOLUSD",1760862434383,3.32887142,185.7,185.65,5.92488348]
["bitfinex","SOLUSD",1760862434680,3.32887142,185.68,185.63,5.38685336]
["bitfinex","SOLUSD",1760862434861,0.72,185.7,185.64,0.538677]
["bitfinex","SOLUSD",1760862435179,3.32887142,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1760862435375,3.32887142,185.69,185.63,3.32887142]
["bitfinex","SOLUSD",1760862435575,3.32887142,185.68,185.63,5.3870051]
["bitfinex","SOLUSD",1760862435753,3.32887142,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760862435958,3.32887142,185.65,185.56,0.53890924]
["bitfinex","SOLUSD",1760862436155,3.32887142,185.6,185.55,3.32887142]
["bitfinex","SOLUSD",1760862436362,3.32887142,185.6,185.55,8.71820106]
["bitfinex","SOLUSD",1760862436590,3.32887142,185.62,185.57,3.32887142]
["bitfinex","SOLUSD",1760862436885,3.32887142,185.62,185.58,0.53885116]
["bitfinex","SOLUSD",1760862437088,3.32887142,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1760862437263,3.32887142,185.58,185.52,3.32887142]
["bitfinex","SOLUSD",1760862437457,3.32887142,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1760862437671,3.32887142,185.55,185.52,5.39024462]
["bitfinex","SOLUSD",1760862438157,3.32887142,185.55,185.5,0.73908355]
["bitfinex","SOLUSD",1760862438353,0.72,185.57,185.5,0.73908355]
["bitfinex","SOLUSD",1760862438558,1.25806833,185.59,185.5,9.45863967]
["bitfinex","SOLUSD",1760862438776,3.32887142,185.55,185.5,6.12976825]
["bitfinex","SOLUSD",1760862439256,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862439457,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862439657,0.72,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862439887,11.59647521,185.56,185.5,5.59081534]
["bitfinex","SOLUSD",1760862440189,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862440371,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862440882,0.53806833,185.59,185.5,32.83877579]
["bitfinex","SOLUSD",1760862441189,0.72,185.62,185.53,22.88]
["bitfinex","SOLUSD",1760862441363,3.32887142,185.6,185.54,3.86783875]
["bitfinex","SOLUSD",1760862441561,3.32887142,185.6,185.55,8.71825433]
["bitfinex","SOLUSD",1760862441754,4.04887142,185.6,185.55,8.71825433]
["bitfinex","SOLUSD",1760862442081,1.25806833,185.64,185.56,3.86778066]
["bitfinex","SOLUSD",1760862442283,3.32887142,185.63,185.56,0.53890924]
["bitfinex","SOLUSD",1760862442454,3.32887142,185.63,185.58,3.32887142]
["bitfinex","SOLUSD",1760862442793,4.04887142,185.64,185.58,3.32887142]
["bitfinex","SOLUSD",1760862442964,3.32887142,185.61,185.56,3.86778066]
["bitfinex","SOLUSD",1760862443164,4.04887142,185.6,185.55,22.7306499]
["bitfinex","SOLUSD",1760862443486,4.04887142,185.6,185.55,22.19171161]
["bitfinex","SOLUSD",1760862444180,0.72,185.6,185.55,8.71825433]
["bitfinex","SOLUSD",1760862444387,3.32887142,185.58,185.54,5.38965894]
["bitfinex","SOLUSD",1760862444763,0.72,185.58,185.54,5.38965894]
["bitfinex","SOLUSD",1760862444965,3.32887142,185.56,185.52,5.39005592]
["bitfinex","SOLUSD",1760862445173,3.32887142,185.55,185.52,5.39005592]
["bitfinex","SOLUSD",1760862445374,0.72,185.57,185.52,5.39005592]
["bitfinex","SOLUSD",1760862445570,3.32887142,185.56,185.51,22.19577886]
["bitfinex","SOLUSD",1760862445771,4.04887142,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1760862446061,3.32887142,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1760862446264,3.32887142,185.53,185.5,5.59082849]
["bitfinex","SOLUSD",1760862446471,1.25806833,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862446677,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862446874,10.87647521,185.56,185.5,3.52887142]
["bitfinex","SOLUSD",1760862447078,3.32887142,185.55,185.5,5.59077879]
["bitfinex","SOLUSD",1760862447279,3.32887142,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862447488,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862447692,3.32887142,185.53,185.5,5.59073495]
["bitfinex","SOLUSD",1760862448084,3.32887142,185.53,185.5,5.5907971]
["bitfinex","SOLUSD",1760862448779,3.05951142,185.53,185.5,5.5907971]
["bitfinex","SOLUSD",1760862448979,10.87647521,185.56,185.5,5.5907971]
["bitfinex","SOLUSD",1760862449198,3.32887142,185.53,185.5,5.5907971]
["bitfinex","SOLUSD",1760862450289,3.32887142,185.53,185.5,5.59069489]
["bitfinex","SOLUSD",1760862450609,0.53806833,185.57,185.5,22.39665525]
["bitfinex","SOLUSD",1760862450816,3.32887142,185.57,185.51,0.53905449]
["bitfinex","SOLUSD",1760862451110,3.32887142,185.59,185.53,3.32887142]
["bitfinex","SOLUSD",1760862451315,0.53806833,185.6,185.52,18.86589047]
["bitfinex","SOLUSD",1760862451471,0.53806833,185.63,185.56,3.32887142]
["bitfinex","SOLUSD",1760862451675,10.87647521,185.64,185.57,3.32887142]
["bitfinex","SOLUSD",1760862451899,3.32887142,185.62,185.57,3.32887142]
["bitfinex","SOLUSD",1760862452097,3.32887142,185.63,185.58,3.86772258]
["bitfinex","SOLUSD",1760862452279,3.32887142,185.62,185.56,0.53890924]
["bitfinex","SOLUSD",1760862452480,4.04887142,185.63,185.57,3.32887142]
["bitfinex","SOLUSD",1760862452680,4.04887142,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1760862452875,0.72,185.62,185.58,0.53885116]
["bitfinex","SOLUSD",1760862453088,0.53806833,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1760862453089,3.32887142,185.65,185.59,3.32887142]
["bitfinex","SOLUSD",1760862453303,3.32887142,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1760862453499,3.32887142,185.6,185.53,14.01384314]
["bitfinex","SOLUSD",1760862453702,3.32887142,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1760862453875,3.32887142,185.55,185.52,5.39023859]
["bitfinex","SOLUSD",1760862454082,3.32887142,185.54,185.5,5.59057265]
["bitfinex","SOLUSD",1760862454581,3.32887142,185.59,185.53,3.32887142]
["bitfinex","SOLUSD",1760862454786,3.32887142,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760862454996,0.72,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760862455305,3.32887142,185.55,185.5,22.39653301]
["bitfinex","SOLUSD",1760862455509,3.32887142,185.54,185.5,19.06766159]
["bitfinex","SOLUSD",1760862456100,1.25806833,185.58,185.5,22.39653301]
["bitfinex","SOLUSD",1760862456304,3.32887142,185.53,185.5,5.59057265]
["bitfinex","SOLUSD",1760862457007,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862457191,0.53806833,185.55,185.5,22.39679593]
["bitfinex","SOLUSD",1760862457500,3.32887142,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1760862457801,3.32887142,185.54,185.51,5.39053079]
["bitfinex","SOLUSD",1760862458183,1.25806833,185.56,185.51,5.39053079]
["bitfinex","SOLUSD",1760862458523,4.58693975,185.56,185.51,5.39053079]
["bitfinex","SOLUSD",1760862458803,4.04887142,185.55,185.5,0.2]
["bitfinex","SOLUSD",1760862458990,3.32887142,185.54,185.5,5.59081885]
["bitfinex","SOLUSD",1760862459597,4.04887142,185.54,185.5,5.59081885]
["bitfinex","SOLUSD",1760862459926,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862460199,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862460911,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862461413,3.32887142,185.52,185.5,5.59080865]
["bitfinex","SOLUSD",1760862461601,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862461784,4.04887142,185.54,185.5,5.59075659]
["bitfinex","SOLUSD",1760862461979,1.25806833,185.57,185.51,3.32887142]
["bitfinex","SOLUSD",1760862462204,4.04887142,185.57,185.51,3.32887142]
["bitfinex","SOLUSD",1760862462401,4.04887142,185.57,185.52,3.32887142]
["bitfinex","SOLUSD",1760862462607,4.04887142,185.57,185.5,19.60692908]
["bitfinex","SOLUSD",1760862463100,3.32887142,185.56,185.51,3.32887142]
["bitfinex","SOLUSD",1760862463607,3.32887142,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760862463902,10.87647521,185.58,185.52,9.25815128]
["bitfinex","SOLUSD",1760862464105,14.20534663,185.58,185.53,3.32887142]
["bitfinex","SOLUSD",1760862464903,0.71,185.57,185.52,5.92927986]
["bitfinex","SOLUSD",1760862465132,3.32887142,185.55,185.5,8.91943647]
["bitfinex","SOLUSD",1760862465409,3.32887142,185.52,185.5,5.59063289]
["bitfinex","SOLUSD",1760862465889,4.03887142,185.54,185.5,5.59063289]
["bitfinex","SOLUSD",1760862467106,3.32887142,185.54,185.5,5.59063289]
["bitfinex","SOLUSD",1760862467985,1.24806833,185.57,185.5,22.39659325]
["bitfinex","SOLUSD",1760862468192,3.32887142,185.55,185.5,22.39659325]
["bitfinex","SOLUSD",1760862468598,4.03887142,185.55,185.5,22.9356768]
["bitfinex","SOLUSD",1760862468799,14.20534663,185.6,185.54,3.32887142]
["bitfinex","SOLUSD",1760862469117,2.86693975,185.59,185.54,3.32887142]
["bitfinex","SOLUSD",1760862469607,14.20534663,185.61,185.55,3.32887142]
["bitfinex","SOLUSD",1760862469785,3.32887142,185.6,185.55,3.32887142]
["bitfinex","SOLUSD",1760862469983,4.03887142,185.6,185.55,3.32887142]
["bitfinex","SOLUSD",1760862470397,3.32887142,185.61,185.55,3.32887142]
["bitfinex","SOLUSD",1760862471007,3.32887142,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760862471218,3.32887142,185.59,185.54,5.38942173]
["bitfinex","SOLUSD",1760862471620,3.32887142,185.59,185.54,8.71829315]
["bitfinex","SOLUSD",1760862472114,11.58647521,185.62,185.54,8.71829315]
["bitfinex","SOLUSD",1760862472525,3.32887142,185.59,185.54,8.71829315]
["bitfinex","SOLUSD",1760862473110,11.58647521,185.62,185.55,3.82887142]
["bitfinex","SOLUSD",1760862473406,3.32887142,185.59,185.54,22.19247661]
["bitfinex","SOLUSD",1760862473725,4.03887142,185.58,185.54,5.38942173]
["bitfinex","SOLUSD",1760862473935,4.03887142,185.58,185.53,0.53899638]
["bitfinex","SOLUSD",1760862473936,4.03887142,185.57,185.52,28.27002605]
["bitfinex","SOLUSD",1760862474225,0.71,185.57,185.52,5.39002605]
["bitfinex","SOLUSD",1760862474519,4.03887142,185.57,185.52,8.71889747]
["bitfinex","SOLUSD",1760862474712,0.71,185.57,185.52,8.71889747]
["bitfinex","SOLUSD",1760862474899,3.32887142,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1760862476726,10.87647521,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1760862476894,0.71,185.59,185.54,5.38965944]
["bitfinex","SOLUSD",1760862477101,3.32887142,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1760862477402,3.32887142,185.56,185.51,3.86792591]
["bitfinex","SOLUSD",1760862477602,4.03887142,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760862478021,3.32887142,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760862478200,3.32887142,185.54,185.5,5.59066993]
["bitfinex","SOLUSD",1760862478507,4.03887142,185.55,185.5,8.91954135]
["bitfinex","SOLUSD",1760862479094,3.32887142,185.56,185.5,8.91954135]
["bitfinex","SOLUSD",1760862479320,3.32887142,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760862479515,3.59554208,185.61,185.52,5.89025442]
["bitfinex","SOLUSD",1760862479820,0.71,185.62,185.56,3.32887142]
["bitfinex","SOLUSD",1760862479821,4.03887142,185.62,185.56,3.32887142]
["bitfinex","SOLUSD",1760862480030,3.59554208,185.61,185.5,0.2]
["bitfinex","SOLUSD",1760862480196,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862480399,4.03887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862480601,0.71,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862480828,4.03887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862481007,0.71,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862481200,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862481406,4.03887142,185.52,185.5,5.59081181]
["bitfinex","SOLUSD",1760862481603,4.03887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862481808,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862482007,4.03887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862482203,14.91534663,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862482621,15.45422683,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862483107,14.91534663,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862483301,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862483933,4.03887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862484107,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862484304,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862485304,3.32887142,185.54,185.5,5.59079725]
["bitfinex","SOLUSD",1760862485632,3.32887142,185.55,185.5,5.59079725]
["bitfinex","SOLUSD",1760862485919,3.32887142,185.54,185.5,5.59079725]
["bitfinex","SOLUSD",1760862486326,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862487713,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862488609,10.87647521,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862488811,3.32887142,185.55,185.5,0.2]
["bitfinex","SOLUSD",1760862489011,3.86775162,185.55,185.5,0.2]
["bitfinex","SOLUSD",1760862489316,4.13442228,185.58,185.51,0.53905449]
["bitfinex","SOLUSD",1760862489620,3.32887142,185.57,185.51,3.86792591]
["bitfinex","SOLUSD",1760862489820,3.32887142,185.55,185.5,0.2]
["bitfinex","SOLUSD",1760862490323,0.69,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862490527,4.01887142,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862490730,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862490910,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862491112,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862492530,4.01887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862493027,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862493212,0.69,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862493621,4.01887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862494035,14.89534663,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862495155,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862495446,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862495642,1.2188802,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862495842,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862496025,1.2188802,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862496219,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862496842,0.68,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862497139,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862497440,3.32887142,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862498136,0.68,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862498341,4.00887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862498525,14.88534663,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862498723,20.27589161,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862498917,23.87880813,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862500328,6.93178794,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862500522,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862501920,4.14179672,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862502123,3.60291652,185.55,185.5,0.91]
["bitfinex","SOLUSD",1760862502340,3.32887142,185.55,185.5,1.44908355]
["bitfinex","SOLUSD",1760862502751,4.00887142,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862502930,0.68,185.54,185.5,0.2]
["bitfinex","SOLUSD",1760862503133,3.32887142,185.53,185.5,0.2]
["bitfinex","SOLUSD",1760862504848,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862505148,0.68,185.52,185.5,0.2]
["bitfinex","SOLUSD",1760862505329,3.32887142,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862505845,4.54775162,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862506030,9.3994164,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862506225,20.27589161,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862506430,20.81477181,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862507228,27.74431698,185.51,185.5,0.2]
["bitfinex","SOLUSD",1760862507449,10.87647521,185.5,185.39,0.71]
["bitfinex","SOLUSD",1760862507663,3.32887142,185.44,185.39,0.71]
["bitfinex","SOLUSD",1760862507851,3.32887142,185.45,185.4,0.71]
["bitfinex","SOLUSD",1760862508054,17.48666581,185.49,185.4,0.71]
["bitfinex","SOLUSD",1760862508055,3.32887142,185.49,185.42,3.32887142]
["bitfinex","SOLUSD",1760862508349,3.32887142,185.5,185.44,3.32887142]
["bitfinex","SOLUSD",1760862508561,3.32887142,185.5,185.45,0.5392289]
["bitfinex","SOLUSD",1760862508765,3.32887142,185.5,185.45,1.2492289]
["bitfinex","SOLUSD",1760862508961,3.32887142,185.51,185.45,1.2492289]
["bitfinex","SOLUSD",1760862509353,1.2188802,185.52,185.45,4.57810032]
["bitfinex","SOLUSD",1760862509555,3.59912269,185.54,185.48,3.32887142]
["bitfinex","SOLUSD",1760862509761,0.68,185.59,185.51,3.32887142]
["bitfinex","SOLUSD",1760862509964,1.2188802,185.61,185.52,3.86789686]
["bitfinex","SOLUSD",1760862510254,3.32887142,185.59,185.53,3.32887142]
["bitfinex","SOLUSD",1760862510462,10.87647521,185.6,185.54,0.53896733]
["bitfinex","SOLUSD",1760862510661,1.2188802,185.61,185.54,0.53896733]
["bitfinex","SOLUSD",1760862510662,4.81860547,185.61,185.54,0.53896733]
["bitfinex","SOLUSD",1760862510968,3.32887142,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760862511164,3.32887142,185.6,185.54,0.53896733]
["bitfinex","SOLUSD",1760862511741,3.32887142,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760862512059,3.32887142,185.6,185.55,0.71]
["bitfinex","SOLUSD",1760862512664,3.32887142,185.63,185.57,3.32887142]
["bitfinex","SOLUSD",1760862512841,3.32887142,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1760862513043,3.32887142,185.64,185.59,0.71]
["bitfinex","SOLUSD",1760862513236,3.32887142,185.65,185.59,0.71]
["bitfinex","SOLUSD",1760862513536,11.55647521,185.68,185.6,4.57766452]
["bitfinex","SOLUSD",1760862513753,3.32887142,185.67,185.61,3.32887142]
["bitfinex","SOLUSD",1760862514065,3.32887142,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760862514361,10.87647521,185.62,185.5,9.25854846]
["bitfinex","SOLUSD",1760862514554,10.87647521,185.6,185.5,9.25854846]
["bitfinex","SOLUSD",1760862514857,3.32887142,185.57,185.51,0.71]
["bitfinex","SOLUSD",1760862515169,3.32887142,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1760862515341,3.32887142,185.55,185.5,0.53908355]
["bitfinex","SOLUSD",1760862515547,3.32887142,185.55,185.49,0.53911262]
["bitfinex","SOLUSD",1760862515746,3.32887142,185.55,185.49,5.93022197]
["bitfinex","SOLUSD",1760862515959,3.32887142,185.55,185.49,9.25909339]
["bitfinex","SOLUSD",1760862516349,0.68,185.57,185.49,9.25909339]
["bitfinex","SOLUSD",1760862516551,3.32887142,185.58,185.51,3.32887142]
["bitfinex","SOLUSD",1760862516750,3.32887142,185.58,185.52,1.24902544]
["bitfinex","SOLUSD",1760862516952,0.68,185.6,185.52,4.57789686]
["bitfinex","SOLUSD",1760862516953,3.32887142,185.59,185.52,4.57789686]
["bitfinex","SOLUSD",1760862517159,10.87647521,185.62,185.55,3.32887142]
["bitfinex","SOLUSD",1760862517160,3.32887142,185.62,185.55,3.32887142]
["bitfinex","SOLUSD",1760862517362,0.68,185.63,185.57,3.32887142]
["bitfinex","SOLUSD",1760862517363,3.32887142,185.63,185.57,3.32887142]
["bitfinex","SOLUSD",1760862517564,12.09535541,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1760862517763,3.32887142,185.66,185.6,3.32887142]
["bitfinex","SOLUSD",1760862518069,3.32887142,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1760862518274,3.32887142,185.65,185.61,0.53876407]
["bitfinex","SOLUSD",1760862518568,10.87647521,185.69,185.61,0.53876407]
["bitfinex","SOLUSD",1760862518569,10.87647521,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1760862518863,3.32887142,185.66,185.61,5.92631995]
["bitfinex","SOLUSD",1760862519043,3.32887142,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1760862519245,3.32887142,185.64,185.59,0.53882213]
["bitfinex","SOLUSD",1760862519670,4.00887142,185.63,185.57,26.20887142]
["bitfinex","SOLUSD",1760862519860,3.32887142,185.6,185.55,0.53893829]
["bitfinex","SOLUSD",1760862520175,3.32887142,185.6,185.55,6.63818679]
["bitfinex","SOLUSD",1760862520547,3.32887142,185.61,185.55,9.96705821]
["bitfinex","SOLUSD",1760862520747,3.32887142,185.62,185.55,9.96705821]
["bitfinex","SOLUSD",1760862521267,3.32887142,185.64,185.56,0.71]
["bitfinex","SOLUSD",1760862521501,3.32887142,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1760862522088,3.32887142,185.64,185.57,4.57775162]
["bitfinex","SOLUSD",1760862522386,0.68,185.65,185.59,3.32887142]
["bitfinex","SOLUSD",1760862522387,3.32887142,185.65,185.59,3.32887142]
["bitfinex","SOLUSD",1760862522686,0.5388802,185.68,185.6,0.5387931]
["bitfinex","SOLUSD",1760862522687,4.00887142,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760862522989,0.68,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760862523178,3.32887142,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760862523483,4.00887142,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760862524088,4.13196485,185.69,185.55,22.88]
["bitfinex","SOLUSD",1760862524089,3.32887142,185.61,185.55,22.88]
["bitfinex","SOLUSD",1760862524288,3.32887142,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760862524596,11.41535541,185.66,185.5,13.47643599]
["bitfinex","SOLUSD",1760862524597,3.32887142,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1760862524775,3.98887142,185.58,185.46,5.93115813]
["bitfinex","SOLUSD",1760862524776,3.32887142,185.52,185.46,5.93115813]
["bitfinex","SOLUSD",1760862524975,4.52775162,185.58,185.46,5.93115813]
["bitfinex","SOLUSD",1760862524976,3.32887142,185.53,185.46,28.81115813]
["bitfinex","SOLUSD",1760862525178,3.32887142,185.53,185.47,0.72]
["bitfinex","SOLUSD",1760862525379,3.32887142,185.56,185.49,3.32887142]
["bitfinex","SOLUSD",1760862525697,0.66,185.59,185.5,1.25908355]
["bitfinex","SOLUSD",1760862525874,3.32887142,185.57,185.51,3.32887142]
["bitfinex","SOLUSD",1760862526079,3.32887142,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1760862526381,3.32887142,185.58,185.52,4.58789686]
["bitfinex","SOLUSD",1760862526585,0.66,185.62,185.52,0.53902544]
["bitfinex","SOLUSD",1760862526788,3.32887142,185.61,185.54,3.32887142]
["bitfinex","SOLUSD",1760862526984,16.26268504,185.66,185.55,0.53893829]
["bitfinex","SOLUSD",1760862526985,3.32887142,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760862527296,3.32887142,185.58,185.53,0.53899638]
["bitfinex","SOLUSD",1760862527476,3.98887142,185.59,185.53,0.53899638]
["bitfinex","SOLUSD",1760862528190,3.32887142,185.59,185.54,28.26967338]
["bitfinex","SOLUSD",1760862528387,3.32887142,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760862528567,0.66,185.62,185.55,1.25893829]
["bitfinex","SOLUSD",1760862528770,0.66,185.65,185.57,3.32887142]
["bitfinex","SOLUSD",1760862528965,3.32887142,185.64,185.58,0.53885116]
["bitfinex","SOLUSD",1760862529170,3.32887142,185.64,185.58,3.86772258]
["bitfinex","SOLUSD",1760862530188,3.32887142,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1760862530390,3.98887142,185.65,185.59,5.38822134]
["bitfinex","SOLUSD",1760862530594,3.98887142,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1760862530999,3.32887142,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1760862531196,3.32887142,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1760862531398,3.32887142,185.62,185.57,5.92766814]
["bitfinex","SOLUSD",1760862531596,3.32887142,185.63,185.57,9.97653956]
["bitfinex","SOLUSD",1760862531899,3.32887142,185.63,185.57,9.25653956]
["bitfinex","SOLUSD",1760862532078,3.32887142,185.61,185.57,5.92766814]
["bitfinex","SOLUSD",1760862532283,3.98887142,185.6,185.55,5.92811331]
["bitfinex","SOLUSD",1760862532602,3.32887142,185.58,185.53,5.92891958]
["bitfinex","SOLUSD",1760862532899,3.98887142,185.59,185.53,9.257791]
["bitfinex","SOLUSD",1760862533302,3.32887142,185.59,185.53,9.257791]
["bitfinex","SOLUSD",1760862533500,3.32887142,185.61,185.55,3.32887142]
["bitfinex","SOLUSD",1760862533810,3.32887142,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760862534402,3.98887142,185.61,185.56,5.92793328]
["bitfinex","SOLUSD",1760862535677,0.5388802,185.64,185.54,0.53896733]
["bitfinex","SOLUSD",1760862535678,3.32887142,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760862536209,3.98887142,185.6,185.54,6.64859127]
["bitfinex","SOLUSD",1760862536575,0.66,185.63,185.54,9.97746269]
["bitfinex","SOLUSD",1760862536906,3.32887142,185.6,185.54,9.97746269]
["bitfinex","SOLUSD",1760862537291,3.32887142,185.6,185.54,23.45164615]
["bitfinex","SOLUSD",1760862537690,3.32887142,185.57,185.51,0.53905449]
["bitfinex","SOLUSD",1760862537898,3.32887142,185.58,185.52,3.32887142]
["bitfinex","SOLUSD",1760862538087,3.32887142,185.58,185.53,0.53899638]
["bitfinex","SOLUSD",1760862538283,3.98887142,185.59,185.53,6.64888506]
["bitfinex","SOLUSD",1760862538480,3.32887142,185.59,185.53,9.97775648]
["bitfinex","SOLUSD",1760862538816,0.66,185.63,185.55,3.32887142]
["bitfinex","SOLUSD",1760862539112,3.32887142,185.59,185.53,5.92888506]
["bitfinex","SOLUSD",1760862539314,3.32887142,185.58,185.53,5.92888506]
["bitfinex","SOLUSD",1760862539483,3.32887142,185.58,185.53,6.64888506]
["bitfinex","SOLUSD",1760862539909,3.98887142,185.59,185.53,9.97775648]
["bitfinex","SOLUSD",1760862540287,0.9,185.58,185.53,9.97775648]
["bitfinex","SOLUSD",1760862540905,0.9,185.58,185.54,4.04887142]
["bitfinex","SOLUSD",1760862541090,0.9,185.58,185.55,4.58780971]
["bitfinex","SOLUSD",1760862541907,0.9,185.58,185.56,4.04887142]
["bitfinex","SOLUSD",1760862542106,0.9,185.58,185.57,3.86775162]
["bitfinex","SOLUSD",1760862542284,0.5388802,185.68,185.58,5.38851169]
["bitfinex","SOLUSD",1760862542285,3.32887142,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1760862542485,0.66,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1760862542687,3.32887142,185.65,185.59,3.86769355]
["bitfinex","SOLUSD",1760862542983,3.32887142,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1760862543190,3.32887142,185.63,185.57,3.86775162]
["bitfinex","SOLUSD",1760862543595,3.32887142,185.63,185.57,9.25651047]
["bitfinex","SOLUSD",1760862543794,0.5388802,185.66,185.57,9.25651047]
["bitfinex","SOLUSD",1760862543795,3.98887142,185.62,185.57,5.92763905]
["bitfinex","SOLUSD",1760862544001,3.32887142,185.61,185.57,5.92763905]
["bitfinex","SOLUSD",1760862544203,0.5388802,185.66,185.55,0.72]
["bitfinex","SOLUSD",1760862544204,3.32887142,185.58,185.55,5.38914662]
["bitfinex","SOLUSD",1760862544393,0.66,185.6,185.55,5.38914662]
["bitfinex","SOLUSD",1760862544586,0.66,185.59,185.53,0.53899638]
["bitfinex","SOLUSD",1760862544787,3.32887142,185.58,185.52,3.32887142]
["bitfinex","SOLUSD",1760862545002,3.32887142,185.61,185.54,3.32887142]
["bitfinex","SOLUSD",1760862545202,3.32887142,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1760862545589,0.66,185.62,185.55,3.86780971]
["bitfinex","SOLUSD",1760862545924,3.32887142,185.61,185.55,4.58780971]
["bitfinex","SOLUSD",1760862546110,0.66,185.65,185.56,3.32887142]
["bitfinex","SOLUSD",1760862546298,3.32887142,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1760862546615,3.32887142,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760862547208,3.98887142,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760862547731,0.66,185.67,185.61,3.32887142]
["bitfinex","SOLUSD",1760862547899,3.98887142,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760862548097,0.66,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760862548413,3.32887142,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1760862548616,0.66,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1760862548825,3.32887142,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1760862549020,3.98887142,185.72,185.65,4.04887142]
["bitfinex","SOLUSD",1760862549315,0.66,185.72,185.66,3.8674904]
["bitfinex","SOLUSD",1760862549494,3.98887142,185.74,185.67,3.32887142]
["bitfinex","SOLUSD",1760862549698,3.32887142,185.74,185.68,3.86743238]
["bitfinex","SOLUSD",1760862549898,0.1,185.76,185.68,1.25856096]
["bitfinex","SOLUSD",1760862550312,0.1,185.76,185.7,8.71362163]
["bitfinex","SOLUSD",1760862550496,0.1,185.76,185.71,0.53847396]
["bitfinex","SOLUSD",1760862550690,0.76,185.76,185.71,0.53847396]
["bitfinex","SOLUSD",1760862551010,0.1,185.76,185.72,4.04887142]
["bitfinex","SOLUSD",1760862551205,0.1,185.76,185.73,1.25841598]
["bitfinex","SOLUSD",1760862551410,0.1,185.76,185.73,3.8672874]
["bitfinex","SOLUSD",1760862552398,0.1,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760862552599,0.1,185.76,185.73,4.5872874]
["bitfinex","SOLUSD",1760862552600,0.1,185.76,185.75,0.538358]
["bitfinex","SOLUSD",1760862552905,4.08887142,185.76,185.73,0.53841598]
["bitfinex","SOLUSD",1760862553099,0.66,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1760862553295,0.66,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1760862553501,3.32887142,185.72,185.66,3.32887142]
["bitfinex","SOLUSD",1760862553807,3.32887142,185.71,185.65,9.25398212]
["bitfinex","SOLUSD",1760862554526,0.72,185.74,185.66,3.32887142]
["bitfinex","SOLUSD",1760862554714,0.72,185.74,185.67,0.53858997]
["bitfinex","SOLUSD",1760862554899,0.6388802,185.76,185.67,0.53858997]
["bitfinex","SOLUSD",1760862555103,3.32887142,185.75,185.68,0.7]
["bitfinex","SOLUSD",1760862555303,3.32887142,185.73,185.69,0.53853196]
["bitfinex","SOLUSD",1760862555520,4.04887142,185.73,185.68,0.53856096]
["bitfinex","SOLUSD",1760862555904,3.32887142,185.74,185.68,0.53856096]
["bitfinex","SOLUSD",1760862556320,3.32887142,185.74,185.68,23.41856096]
["bitfinex","SOLUSD",1760862556516,3.32887142,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1760862556718,0.72,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760862556919,0.72,185.72,185.68,5.92414301]
["bitfinex","SOLUSD",1760862557124,4.04887142,185.71,185.66,23.41861898]
["bitfinex","SOLUSD",1760862557329,4.04887142,185.7,185.65,22.88]
["bitfinex","SOLUSD",1760862557513,0.72,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1760862557718,0.72,185.69,185.65,5.38645253]
["bitfinex","SOLUSD",1760862557923,3.32887142,185.67,185.61,4.02887142]
["bitfinex","SOLUSD",1760862558126,3.32887142,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760862558430,3.32887142,185.66,185.62,28.80608555]
["bitfinex","SOLUSD",1760862558600,3.32887142,185.67,185.62,5.92608555]
["bitfinex","SOLUSD",1760862558805,0.72,185.66,185.62,5.92608555]
["bitfinex","SOLUSD",1760862559013,0.72,185.66,185.62,28.80608555]
["bitfinex","SOLUSD",1760862559539,3.32887142,185.67,185.62,23.41873505]
["bitfinex","SOLUSD",1760862559748,3.32887142,185.63,185.58,5.38845058]
["bitfinex","SOLUSD",1760862560226,3.32887142,185.67,185.61,22.88]
["bitfinex","SOLUSD",1760862560431,3.32887142,185.67,185.61,23.41876407]
["bitfinex","SOLUSD",1760862560640,3.32887142,185.66,185.61,23.41876407]
["bitfinex","SOLUSD",1760862560810,4.04887142,185.66,185.61,23.41876407]
["bitfinex","SOLUSD",1760862561005,4.04887142,185.65,185.61,22.88]
["bitfinex","SOLUSD",1760862561214,4.04887142,185.64,185.59,0.53882213]
["bitfinex","SOLUSD",1760862561433,4.04887142,185.63,185.58,18.85972981]
["bitfinex","SOLUSD",1760862561633,4.04887142,185.63,185.58,5.38845058]
["bitfinex","SOLUSD",1760862563340,3.32887142,185.6,185.54,3.32887142]
["bitfinex","SOLUSD",1760862563637,3.32887142,185.6,185.55,22.88]
["bitfinex","SOLUSD",1760862563941,4.04887142,185.6,185.55,22.88]
["bitfinex","SOLUSD",1760862564114,3.32887142,185.6,185.55,22.88]
["bitfinex","SOLUSD",1760862564435,3.32887142,185.58,185.55,22.88]
["bitfinex","SOLUSD",1760862564937,4.04887142,185.59,185.55,22.88]
["bitfinex","SOLUSD",1760862565141,4.04887142,185.59,185.55,28.26923113]
["bitfinex","SOLUSD",1760862565318,4.04887142,185.58,185.55,28.26923113]
["bitfinex","SOLUSD",1760862565515,10.87647521,185.62,185.55,28.26923113]
["bitfinex","SOLUSD",1760862565516,1.2588802,185.61,185.55,28.26923113]
["bitfinex","SOLUSD",1760862565729,3.32887142,185.59,185.55,28.26923113]
["bitfinex","SOLUSD",1760862566036,0.72,185.58,185.53,5.38993895]
["bitfinex","SOLUSD",1760862566214,3.32887142,185.56,185.51,6.09051119]
["bitfinex","SOLUSD",1760862566541,3.32887142,185.56,185.51,6.62956568]
["bitfinex","SOLUSD",1760862566725,0.72,185.59,185.51,5.92956568]
["bitfinex","SOLUSD",1760862566923,3.32887142,185.57,185.51,6.62956568]
["bitfinex","SOLUSD",1760862567112,0.9,185.55,185.51,9.9584371]
["bitfinex","SOLUSD",1760862567311,0.9,185.55,185.52,6.09005841]
["bitfinex","SOLUSD",1760862568330,0.9,185.55,185.53,4.5678678]
["bitfinex","SOLUSD",1760862568633,0.9,185.55,185.54,22.88]
["bitfinex","SOLUSD",1760862568815,0.9,185.55,185.54,23.58]
["bitfinex","SOLUSD",1760862569439,0.9,185.55,185.54,32.2985448]
["bitfinex","SOLUSD",1760862570137,22.88,185.63,185.54,45.77272826]
["bitfinex","SOLUSD",1760862570138,4.04887142,185.63,185.54,45.77272826]
["bitfinex","SOLUSD",1760862570337,3.32887142,185.62,185.55,0.53893829]
["bitfinex","SOLUSD",1760862570640,0.72,185.63,185.55,3.86780971]
["bitfinex","SOLUSD",1760862570835,3.32887142,185.61,185.55,3.86780971]
["bitfinex","SOLUSD",1760862571028,3.32887142,185.62,185.56,3.32887142]
["bitfinex","SOLUSD",1760862571428,3.32887142,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1760862571629,4.04887142,185.62,185.57,5.92768226]
["bitfinex","SOLUSD",1760862571840,3.32887142,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1760862572025,23.4188802,185.65,185.55,3.86780971]
["bitfinex","SOLUSD",1760862572026,4.04887142,185.61,185.56,5.38904603]
["bitfinex","SOLUSD",1760862572338,3.32887142,185.58,185.54,22.88]
["bitfinex","SOLUSD",1760862572524,0.72,185.57,185.52,3.86789686]
["bitfinex","SOLUSD",1760862572730,3.32887142,185.58,185.52,4.56789686]
["bitfinex","SOLUSD",1760862572936,3.32887142,185.59,185.53,3.32887142]
["bitfinex","SOLUSD",1760862573138,3.32887142,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760862573321,0.72,185.6,185.54,4.56783875]
["bitfinex","SOLUSD",1760862573532,3.32887142,185.59,185.54,6.62852089]
["bitfinex","SOLUSD",1760862573839,3.32887142,185.59,185.54,29.50852089]
["bitfinex","SOLUSD",1760862574339,4.04887142,185.59,185.54,28.80852089]
["bitfinex","SOLUSD",1760862574542,3.32887142,185.61,185.55,4.02887142]
["bitfinex","SOLUSD",1760862574755,3.32887142,185.62,185.56,0.53890924]
["bitfinex","SOLUSD",1760862575120,4.04887142,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760862575628,0.72,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760862575822,3.32887142,185.63,185.57,6.08880206]
["bitfinex","SOLUSD",1760862576139,3.32887142,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1760862576450,4.04887142,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1760862576842,0.72,185.62,185.58,0.53885116]
["bitfinex","SOLUSD",1760862577430,0.72,185.62,185.58,5.92712016]
["bitfinex","SOLUSD",1760862578036,3.32887142,185.63,185.58,5.92712016]
["bitfinex","SOLUSD",1760862578331,0.5388802,185.66,185.59,0.7]
["bitfinex","SOLUSD",1760862578647,3.32887142,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760862578856,3.32887142,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1760862579026,0.72,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1760862579226,4.04887142,185.65,185.6,0.5387931]
["bitfinex","SOLUSD",1760862579748,4.04887142,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760862580852,3.32887142,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760862581043,4.04887142,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760862581444,0.5388802,185.7,185.62,1.23873505]
["bitfinex","SOLUSD",1760862581445,0.72,185.67,185.62,1.23873505]
["bitfinex","SOLUSD",1760862581630,4.04887142,185.67,185.62,1.23873505]
["bitfinex","SOLUSD",1760862581829,0.72,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760862582230,3.32887142,185.68,185.62,4.56760647]
["bitfinex","SOLUSD",1760862582449,0.72,185.69,185.62,4.56760647]
["bitfinex","SOLUSD",1760862582651,3.32887142,185.68,185.62,4.56760647]
["bitfinex","SOLUSD",1760862582855,3.32887142,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760862583151,4.04887142,185.65,185.6,5.92670161]
["bitfinex","SOLUSD",1760862583752,3.32887142,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760862583958,3.32887142,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760862584149,0.68,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760862584351,0.68,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1760862584526,3.32887142,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760862584732,3.32887142,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760862584933,3.32887142,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760862588133,0.68,185.57,185.53,22.88]
["bitfinex","SOLUSD",1760862588360,4.00887142,185.57,185.52,28.27001426]
["bitfinex","SOLUSD",1760862589246,3.32887142,185.57,185.53,0.66]
["bitfinex","SOLUSD",1760862589556,3.32887142,185.57,185.52,41.74565031]
["bitfinex","SOLUSD",1760862589557,4.00887142,185.57,185.52,42.28467575]
["bitfinex","SOLUSD",1760862589757,3.32887142,185.57,185.52,42.94467575]
["bitfinex","SOLUSD",1760862593260,3.32887142,185.57,185.52,42.28467575]
["bitfinex","SOLUSD",1760862593444,0.68,185.61,185.53,3.98887142]
["bitfinex","SOLUSD",1760862593657,3.32887142,185.59,185.54,0.66]
["bitfinex","SOLUSD",1760862593857,4.00887142,185.58,185.53,0.53899638]
["bitfinex","SOLUSD",1760862594043,0.68,185.61,185.54,0.66]
["bitfinex","SOLUSD",1760862594237,3.32887142,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760862594440,0.68,185.57,185.53,0.53899638]
["bitfinex","SOLUSD",1760862594637,3.32887142,185.58,185.53,1.19899638]
["bitfinex","SOLUSD",1760862594852,4.00887142,185.58,185.53,6.5887382]
["bitfinex","SOLUSD",1760862596971,3.32887142,185.58,185.53,19.40364791]
["bitfinex","SOLUSD",1760862597259,3.32887142,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760862597438,26.20887142,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760862597640,26.88887142,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760862598466,22.88,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760862598675,4.00887142,185.61,185.55,3.86780971]
["bitfinex","SOLUSD",1760862598841,26.88887142,185.61,185.56,5.38880719]
["bitfinex","SOLUSD",1760862599046,23.56,185.6,185.56,5.38880719]
["bitfinex","SOLUSD",1760862599452,22.88,185.6,185.56,6.58771643]
["bitfinex","SOLUSD",1760862599656,26.20887142,185.61,185.56,6.58771643]
["bitfinex","SOLUSD",1760862600056,22.88,185.61,185.57,3.98887142]
["bitfinex","SOLUSD",1760862600272,272.99602424,185.7,185.58,0.53885116]
["bitfinex","SOLUSD",1760862600273,3.32887142,185.67,185.58,0.53885116]
["bitfinex","SOLUSD",1760862600465,0.68,185.6,185.56,5.38880719]
["bitfinex","SOLUSD",1760862600651,0.68,185.6,185.56,5.92771643]
["bitfinex","SOLUSD",1760862600854,4.00887142,185.62,185.56,9.91658785]
["bitfinex","SOLUSD",1760862601167,0.68,185.61,185.56,5.38880719]
["bitfinex","SOLUSD",1760862601349,4.00887142,185.6,185.56,5.38880719]
["bitfinex","SOLUSD",1760862601548,27.02609123,185.64,185.56,5.38880719]
["bitfinex","SOLUSD",1760862601549,3.32887142,185.61,185.56,5.92771643]
["bitfinex","SOLUSD",1760862601754,4.00887142,185.61,185.56,6.58771643]
["bitfinex","SOLUSD",1760862602166,4.00887142,185.61,185.56,5.92771643]
["bitfinex","SOLUSD",1760862602348,0.68,185.61,185.56,5.92771643]
["bitfinex","SOLUSD",1760862602670,26.88887142,185.6,185.56,5.92771643]
["bitfinex","SOLUSD",1760862602857,3.32887142,185.58,185.53,13.47425677]
["bitfinex","SOLUSD",1760862603052,0.68,185.57,185.5,14.01546137]
["bitfinex","SOLUSD",1760862603263,3.32887142,185.57,185.52,0.53902544]
["bitfinex","SOLUSD",1760862603458,22.88,185.58,185.53,0.66]
["bitfinex","SOLUSD",1760862603658,3.32887142,185.57,185.53,0.66]
["bitfinex","SOLUSD",1760862603854,4.00887142,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760862604164,0.68,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760862604372,4.00887142,185.57,185.52,0.53902544]
["bitfinex","SOLUSD",1760862604582,4.00887142,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760862604778,0.68,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1760862605150,4.00887142,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1760862605684,4.00887142,185.54,185.5,5.3905623]
["bitfinex","SOLUSD",1760862606183,0.68,185.53,185.5,5.3905623]
["bitfinex","SOLUSD",1760862606383,4.00887142,185.53,185.49,5.39108764]
["bitfinex","SOLUSD",1760862606580,3.32887142,185.5,185.45,0.5392289]
["bitfinex","SOLUSD",1760862606793,3.32887142,185.48,185.45,5.93145866]
["bitfinex","SOLUSD",1760862606998,3.32887142,185.49,185.45,6.59145866]
["bitfinex","SOLUSD",1760862607299,4.00887142,185.49,185.44,5.39253634]
["bitfinex","SOLUSD",1760862607458,4.00887142,185.48,185.44,5.39253634]
["bitfinex","SOLUSD",1760862608567,0.68,185.48,185.44,5.39253634]
["bitfinex","SOLUSD",1760862609092,3.32887142,185.47,185.42,18.87535959]
["bitfinex","SOLUSD",1760862609257,4.00887142,185.46,185.42,5.93247761]
["bitfinex","SOLUSD",1760862609461,4.00887142,185.45,185.42,5.93247761]
["bitfinex","SOLUSD",1760862609661,3.97887142,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1760862609879,3.97887142,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1760862611083,0.65,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1760862611263,0.65,185.44,185.42,22.88]
["bitfinex","SOLUSD",1760862611458,3.32887142,185.45,185.42,22.88]
["bitfinex","SOLUSD",1760862611680,3.97887142,185.45,185.42,22.88]
["bitfinex","SOLUSD",1760862612284,0.65,185.51,185.44,26.20887142]
["bitfinex","SOLUSD",1760862612585,0.65,185.54,185.45,1.2392289]
["bitfinex","SOLUSD",1760862612785,0.65,185.57,185.51,3.32887142]
["bitfinex","SOLUSD",1760862612975,3.97887142,185.57,185.52,3.32887142]
["bitfinex","SOLUSD",1760862613172,3.32887142,185.55,185.49,9.2589086]
["bitfinex","SOLUSD",1760862613373,0.65,185.54,185.49,9.2589086]
["bitfinex","SOLUSD",1760862613777,3.97887142,185.54,185.49,9.2589086]
["bitfinex","SOLUSD",1760862614780,0.65,185.54,185.49,9.2589086]
["bitfinex","SOLUSD",1760862615166,0.65,185.54,185.49,5.93003718]
["bitfinex","SOLUSD",1760862615473,0.65,185.54,185.49,9.2589086]
["bitfinex","SOLUSD",1760862615670,0.65,185.54,185.49,9.9789086]
["bitfinex","SOLUSD",1760862615860,0.65,185.54,185.5,3.32887142]
["bitfinex","SOLUSD",1760862616659,0.5388802,185.59,185.49,6.65003718]
["bitfinex","SOLUSD",1760862616660,4.04887142,185.53,185.49,5.39092456]
["bitfinex","SOLUSD",1760862616865,0.72,185.52,185.48,22.88]
["bitfinex","SOLUSD",1760862617108,6.65774284,185.49,185.38,0.72]
["bitfinex","SOLUSD",1760862617317,3.32887142,185.43,185.38,0.72]
["bitfinex","SOLUSD",1760862617472,12.03535541,185.48,185.38,4.04887142]
["bitfinex","SOLUSD",1760862617672,3.32887142,185.43,185.39,0.72]
["bitfinex","SOLUSD",1760862618006,3.32887142,185.45,185.4,0.72]
["bitfinex","SOLUSD",1760862618179,3.32887142,185.45,185.41,0.72]
["bitfinex","SOLUSD",1760862618872,3.32887142,185.43,185.38,22.92897604]
["bitfinex","SOLUSD",1760862619077,3.32887142,185.42,185.37,5.59459697]
["bitfinex","SOLUSD",1760862619283,1.1588802,185.47,185.38,0.72]
["bitfinex","SOLUSD",1760862619473,3.32887142,185.42,185.38,0.72]
["bitfinex","SOLUSD",1760862619888,3.32887142,185.43,185.39,0.72]
["bitfinex","SOLUSD",1760862620275,3.32887142,185.42,185.37,9.64346839]
["bitfinex","SOLUSD",1760862620486,3.32887142,185.41,185.37,5.59459697]
["bitfinex","SOLUSD",1760862620674,3.32887142,185.4,185.37,5.59459697]
["bitfinex","SOLUSD",1760862620872,3.32887142,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760862621373,3.94887142,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760862622820,0.62,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760862622988,3.94887142,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760862623188,4.48775162,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760862623596,10.87647521,185.37,185.35,0.2]
["bitfinex","SOLUSD",1760862623904,3.86775162,185.36,185.35,0.2]
["bitfinex","SOLUSD",1760862624105,15.36422683,185.36,185.35,0.2]
["bitfinex","SOLUSD",1760862624993,12.03535541,185.36,185.35,0.2]
["bitfinex","SOLUSD",1760862625177,15.36422683,185.36,185.35,0.2]
["bitfinex","SOLUSD",1760862625383,20.75913403,185.36,185.35,0.2]
["bitfinex","SOLUSD",1760862625583,22.88,185.33,185.24,6.11811809]
["bitfinex","SOLUSD",1760862625785,18.07309825,185.32,185.24,0.72]
["bitfinex","SOLUSD",1760862625984,18.69309825,185.32,185.24,0.72]
["bitfinex","SOLUSD",1760862626411,15.36422683,185.32,185.24,0.72]
["bitfinex","SOLUSD",1760862626581,18.69309825,185.32,185.24,0.72]
["bitfinex","SOLUSD",1760862626908,18.69309825,185.32,185.24,6.11838395]
["bitfinex","SOLUSD",1760862627106,15.36422683,185.32,185.24,6.11838395]
["bitfinex","SOLUSD",1760862627609,0.5388802,185.32,185.25,5.39805589]
["bitfinex","SOLUSD",1760862627826,3.86775162,185.32,185.27,0.72]
["bitfinex","SOLUSD",1760862627987,18.69309825,185.32,185.23,0.72]
["bitfinex","SOLUSD",1760862628600,18.69309825,185.32,185.23,6.11866297]
["bitfinex","SOLUSD",1760862628985,18.69309825,185.32,185.23,0.72]
["bitfinex","SOLUSD",1760862629206,10.87647521,185.31,185.23,0.72]
["bitfinex","SOLUSD",1760862629411,3.32887142,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760862629786,3.32887142,185.24,185.2,0.72]
["bitfinex","SOLUSD",1760862629986,3.32887142,185.21,185.18,0.92]
["bitfinex","SOLUSD",1760862630197,3.32887142,185.2,185.19,0.72]
["bitfinex","SOLUSD",1760862630511,3.32887142,185.23,185.19,0.72]
["bitfinex","SOLUSD",1760862630706,3.32887142,185.24,185.19,3.32887142]
["bitfinex","SOLUSD",1760862630915,3.32887142,185.23,185.18,4.06888654]
["bitfinex","SOLUSD",1760862631297,3.32887142,185.23,185.18,3.52887142]
["bitfinex","SOLUSD",1760862631801,1.2588802,185.28,185.18,5.60008811]
["bitfinex","SOLUSD",1760862631802,3.32887142,185.21,185.18,5.60008811]
["bitfinex","SOLUSD",1760862632612,3.32887142,185.21,185.18,0.2]
["bitfinex","SOLUSD",1760862632821,3.32887142,185.21,185.18,0.92]
["bitfinex","SOLUSD",1760862633000,1.2588802,185.26,185.18,0.92]
["bitfinex","SOLUSD",1760862633313,3.32887142,185.2,185.18,0.2]
["bitfinex","SOLUSD",1760862633484,3.32887142,185.2,185.18,0.92]
["bitfinex","SOLUSD",1760862633683,3.32887142,185.23,185.19,0.72]
["bitfinex","SOLUSD",1760862633910,0.5388802,185.27,185.2,0.72]
["bitfinex","SOLUSD",1760862634124,3.32887142,185.25,185.2,0.72]
["bitfinex","SOLUSD",1760862634342,3.32887142,185.25,185.21,0.72]
["bitfinex","SOLUSD",1760862634509,3.32887142,185.25,185.2,3.32887142]
["bitfinex","SOLUSD",1760862634703,0.5388802,185.27,185.21,0.72]
["bitfinex","SOLUSD",1760862634903,3.32887142,185.24,185.18,19.10049042]
["bitfinex","SOLUSD",1760862635110,0.72,185.27,185.19,0.72]
["bitfinex","SOLUSD",1760862635304,3.32887142,185.21,185.18,0.2]
["bitfinex","SOLUSD",1760862635513,3.32887142,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760862636032,3.86775162,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760862636541,4.58775162,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760862637408,38.34422683,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760862637744,22.88,185.11,185.01,0.72]
["bitfinex","SOLUSD",1760862637920,3.32887142,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760862638229,3.32887142,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760862638424,3.32887142,185.04,185.02,0.72]
["bitfinex","SOLUSD",1760862638612,3.32887142,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760862638817,3.32887142,185.05,185.03,0.72]
["bitfinex","SOLUSD",1760862639344,3.32887142,185.1,185.04,4.58929511]
["bitfinex","SOLUSD",1760862639630,0.5388802,185.14,185.08,3.32887142]
["bitfinex","SOLUSD",1760862639835,3.32887142,185.14,185.09,3.32887142]
["bitfinex","SOLUSD",1760862640007,1.2588802,185.13,184.99,5.40567001]
["bitfinex","SOLUSD",1760862640207,3.32887142,185.02,185.0,0.72]
["bitfinex","SOLUSD",1760862640429,3.32887142,185.02,184.99,5.40567001]
["bitfinex","SOLUSD",1760862640430,3.32887142,185.02,185.01,0.72]
["bitfinex","SOLUSD",1760862641024,0.5388802,185.09,185.01,6.12511323]
["bitfinex","SOLUSD",1760862641213,3.32887142,185.02,184.94,0.72]
["bitfinex","SOLUSD",1760862641416,14.20534663,185.04,184.94,0.72]
["bitfinex","SOLUSD",1760862641417,3.32887142,184.96,184.94,0.72]
["bitfinex","SOLUSD",1760862641828,3.32887142,184.96,184.95,0.72]
["bitfinex","SOLUSD",1760862642227,3.32887142,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760862642436,3.32887142,184.98,184.96,0.72]
["bitfinex","SOLUSD",1760862642617,3.32887142,184.99,184.94,22.88]
["bitfinex","SOLUSD",1760862642819,0.5388802,185.06,184.95,1.26068667]
["bitfinex","SOLUSD",1760862643019,0.5388802,185.06,184.91,18.92765058]
["bitfinex","SOLUSD",1760862643020,3.32887142,184.97,184.91,18.92765058]
["bitfinex","SOLUSD",1760862643243,3.32887142,184.99,184.94,23.6]
["bitfinex","SOLUSD",1760862643553,3.32887142,185.01,184.95,0.72]
["bitfinex","SOLUSD",1760862644040,33.75647521,185.06,184.91,18.92765058]
["bitfinex","SOLUSD",1760862644041,3.32887142,184.97,184.91,18.92765058]
["bitfinex","SOLUSD",1760862644236,3.32887142,184.97,184.93,0.68]
["bitfinex","SOLUSD",1760862644437,3.32887142,184.99,184.93,4.00887142]
["bitfinex","SOLUSD",1760862644643,3.32887142,185.01,184.95,3.32887142]
["bitfinex","SOLUSD",1760862644841,3.32887142,185.01,184.96,0.68]
["bitfinex","SOLUSD",1760862645136,3.32887142,185.01,184.97,6.08611889]
["bitfinex","SOLUSD",1760862645353,0.5388802,185.03,184.97,6.08611889]
["bitfinex","SOLUSD",1760862645354,3.32887142,185.0,184.97,6.08611889]
["bitfinex","SOLUSD",1760862645540,3.32887142,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760862646126,3.32887142,185.03,184.99,0.68]
["bitfinex","SOLUSD",1760862646329,3.32887142,185.05,184.99,0.68]
["bitfinex","SOLUSD",1760862646533,0.5388802,185.09,185.01,3.32887142]
["bitfinex","SOLUSD",1760862646735,0.5388802,185.09,185.02,4.00887142]
["bitfinex","SOLUSD",1760862646736,3.32887142,185.09,185.02,4.00887142]
["bitfinex","SOLUSD",1760862647246,3.32887142,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1760862647619,3.86775162,185.12,185.05,3.32887142]
["bitfinex","SOLUSD",1760862648036,3.32887142,185.11,185.04,4.00887142]
["bitfinex","SOLUSD",1760862648426,3.32887142,185.12,185.06,22.88]
["bitfinex","SOLUSD",1760862648627,3.86775162,185.11,185.06,22.88]
["bitfinex","SOLUSD",1760862649145,0.5388802,185.15,185.07,19.59175945]
["bitfinex","SOLUSD",1760862649346,0.5388802,185.19,185.11,22.88]
["bitfinex","SOLUSD",1760862649543,0.72,185.24,185.11,22.88]
["bitfinex","SOLUSD",1760862649544,3.32887142,185.22,185.16,3.32887142]
["bitfinex","SOLUSD",1760862649842,3.32887142,185.23,185.17,0.68]
["bitfinex","SOLUSD",1760862650027,1.2588802,185.26,185.17,0.68]
["bitfinex","SOLUSD",1760862650230,3.32887142,185.24,185.17,4.00887142]
["bitfinex","SOLUSD",1760862650428,3.32887142,185.25,185.17,1.22004428]
["bitfinex","SOLUSD",1760862650623,3.32887142,185.27,185.18,0.68]
["bitfinex","SOLUSD",1760862650828,3.86775162,185.26,185.19,3.32887142]
["bitfinex","SOLUSD",1760862651231,3.32887142,185.27,185.2,31.60843945]
["bitfinex","SOLUSD",1760862651549,3.32887142,185.26,185.2,28.95956803]
["bitfinex","SOLUSD",1760862651742,3.32887142,185.27,185.2,32.28843945]
["bitfinex","SOLUSD",1760862651949,3.32887142,185.24,185.19,0.53998596]
["bitfinex","SOLUSD",1760862652255,4.04887142,185.24,185.17,32.28923552]
["bitfinex","SOLUSD",1760862652431,3.32887142,185.22,185.14,0.54013179]
["bitfinex","SOLUSD",1760862652633,3.86775162,185.21,185.16,22.88]
["bitfinex","SOLUSD",1760862652943,0.5388802,185.21,185.16,22.88]
["bitfinex","SOLUSD",1760862653144,0.5388802,185.21,185.16,23.56]
["bitfinex","SOLUSD",1760862653342,0.5388802,185.21,185.16,0.68]
["bitfinex","SOLUSD",1760862653540,0.5388802,185.21,185.16,28.96070269]
["bitfinex","SOLUSD",1760862653849,3.32887142,185.22,185.16,28.28070269]
["bitfinex","SOLUSD",1760862654047,0.5388802,185.21,185.16,28.28070269]
["bitfinex","SOLUSD",1760862654243,4.58775162,185.21,185.14,0.68]
["bitfinex","SOLUSD",1760862654446,1.2588802,185.21,185.14,0.68]
["bitfinex","SOLUSD",1760862654656,3.32887142,185.18,185.11,9.41077531]
["bitfinex","SOLUSD",1760862655448,3.32887142,185.2,185.13,3.32887142]
["bitfinex","SOLUSD",1760862655627,0.5388802,185.19,185.13,3.32887142]
["bitfinex","SOLUSD",1760862655827,0.5388802,185.2,185.14,3.32887142]
["bitfinex","SOLUSD",1760862656038,13.49212742,185.3,185.15,4.00887142]
["bitfinex","SOLUSD",1760862656039,3.32887142,185.22,185.15,4.00887142]
["bitfinex","SOLUSD",1760862656251,0.5388802,185.21,185.15,4.00887142]
["bitfinex","SOLUSD",1760862656547,4.58775162,185.24,185.17,3.32887142]
["bitfinex","SOLUSD",1760862656846,1.2588802,185.24,185.17,3.32887142]
["bitfinex","SOLUSD",1760862657144,3.86775162,185.26,185.19,3.32887142]
["bitfinex","SOLUSD",1760862657347,3.32887142,185.27,185.2,8.72843945]
["bitfinex","SOLUSD",1760862657930,0.5388802,185.26,185.2,8.72843945]
["bitfinex","SOLUSD",1760862658330,0.72,185.29,185.21,4.00887142]
["bitfinex","SOLUSD",1760862658331,3.32887142,185.28,185.21,4.00887142]
["bitfinex","SOLUSD",1760862658652,0.5388802,185.29,185.22,4.54876991]
["bitfinex","SOLUSD",1760862658833,3.32887142,185.3,185.22,0.68]
["bitfinex","SOLUSD",1760862659031,0.72,185.32,185.25,3.32887142]
["bitfinex","SOLUSD",1760862659032,1.2588802,185.32,185.25,3.32887142]
["bitfinex","SOLUSD",1760862659239,3.32887142,185.31,185.24,8.72718252]
["bitfinex","SOLUSD",1760862659439,0.5388802,185.3,185.24,8.72718252]
["bitfinex","SOLUSD",1760862659748,0.5388802,185.3,185.25,4.00887142]
["bitfinex","SOLUSD",1760862659959,0.5388802,185.3,185.26,0.68]
["bitfinex","SOLUSD",1760862660134,3.32887142,185.31,185.26,0.68]
["bitfinex","SOLUSD",1760862660335,1.2588802,185.3,185.2,0.68]
["bitfinex","SOLUSD",1760862660537,3.32887142,185.26,185.2,9.40829627]
["bitfinex","SOLUSD",1760862661243,3.32887142,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1760862661428,3.32887142,185.28,185.23,0.68]
["bitfinex","SOLUSD",1760862661758,1.2588802,185.32,185.24,0.68]
["bitfinex","SOLUSD",1760862661928,3.32887142,185.3,185.24,4.00887142]
["bitfinex","SOLUSD",1760862662246,3.32887142,185.3,185.25,3.32887142]
["bitfinex","SOLUSD",1760862662438,3.32887142,185.3,185.26,0.68]
["bitfinex","SOLUSD",1760862663227,3.32887142,185.27,185.22,9.40764424]
["bitfinex","SOLUSD",1760862663447,3.32887142,185.26,185.19,6.61966246]
["bitfinex","SOLUSD",1760862663648,0.72,185.27,185.2,3.32887142]
["bitfinex","SOLUSD",1760862663947,3.32887142,185.25,185.2,0.68]
["bitfinex","SOLUSD",1760862664127,3.32887142,185.24,185.2,0.68]
["bitfinex","SOLUSD",1760862664330,3.32887142,185.24,185.21,0.68]
["bitfinex","SOLUSD",1760862664728,3.32887142,185.24,185.22,0.68]
["bitfinex","SOLUSD",1760862664930,3.32887142,185.25,185.22,0.68]
["bitfinex","SOLUSD",1760862665152,3.32887142,185.25,185.19,4.00887142]
["bitfinex","SOLUSD",1760862665364,3.32887142,185.22,185.16,14.18145021]
["bitfinex","SOLUSD",1760862665556,3.32887142,185.21,185.16,0.68]
["bitfinex","SOLUSD",1760862665736,3.32887142,185.18,185.12,6.08161608]
["bitfinex","SOLUSD",1760862665937,3.32887142,185.18,185.12,28.96161608]
["bitfinex","SOLUSD",1760862666241,3.32887142,185.18,185.12,32.2904875]
["bitfinex","SOLUSD",1760862666863,3.32887142,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760862667039,3.32887142,185.15,185.09,3.32887142]
["bitfinex","SOLUSD",1760862667230,0.72,185.17,185.08,6.082783]
["bitfinex","SOLUSD",1760862667433,3.32887142,185.13,185.08,6.082783]
["bitfinex","SOLUSD",1760862667657,0.5388802,185.16,185.09,0.68]
["bitfinex","SOLUSD",1760862667658,3.32887142,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760862667952,3.32887142,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760862668453,3.32887142,185.13,185.08,5.402783]
["bitfinex","SOLUSD",1760862668628,3.32887142,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760862668831,3.32887142,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760862669235,3.32887142,185.11,185.07,5.40332967]
["bitfinex","SOLUSD",1760862669930,3.32887142,185.11,185.07,6.10332967]
["bitfinex","SOLUSD",1760862670732,3.32887142,185.13,185.08,0.7]
["bitfinex","SOLUSD",1760862671047,3.32887142,185.12,185.08,0.7]
["bitfinex","SOLUSD",1760862671861,3.32887142,185.11,185.07,5.40333978]
["bitfinex","SOLUSD",1760862672042,3.32887142,185.09,185.05,6.10389186]
["bitfinex","SOLUSD",1760862672244,3.32887142,185.09,185.05,5.40389186]
["bitfinex","SOLUSD",1760862672447,3.32887142,185.09,185.05,6.10389186]
["bitfinex","SOLUSD",1760862672758,0.5388802,185.13,185.06,0.7]
["bitfinex","SOLUSD",1760862672958,3.32887142,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760862673346,3.32887142,185.09,185.05,5.40389186]
["bitfinex","SOLUSD",1760862673759,0.67,185.11,185.05,5.40389186]
["bitfinex","SOLUSD",1760862673964,3.32887142,185.09,185.05,6.12389186]
["bitfinex","SOLUSD",1760862674158,0.67,185.11,185.05,6.12389186]
["bitfinex","SOLUSD",1760862674159,3.32887142,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760862674364,1.2288802,185.07,185.0,5.40530882]
["bitfinex","SOLUSD",1760862674564,3.32887142,185.03,185.0,5.40530882]
["bitfinex","SOLUSD",1760862674747,3.32887142,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760862675376,3.32887142,185.02,184.97,0.72]
["bitfinex","SOLUSD",1760862675965,3.32887142,185.02,184.98,0.72]
["bitfinex","SOLUSD",1760862676151,3.32887142,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1760862676461,3.32887142,185.01,184.96,6.12657439]
["bitfinex","SOLUSD",1760862676667,1.2288802,185.05,184.98,3.32887142]
["bitfinex","SOLUSD",1760862676868,3.32887142,185.04,184.98,8.73473418]
["bitfinex","SOLUSD",1760862677075,3.86775162,185.04,184.98,8.73473418]
["bitfinex","SOLUSD",1760862677261,3.32887142,185.03,184.98,5.40586276]
["bitfinex","SOLUSD",1760862677569,3.32887142,184.99,184.94,4.04887142]
["bitfinex","SOLUSD",1760862677876,3.32887142,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1760862678051,3.32887142,184.97,184.92,6.12774388]
["bitfinex","SOLUSD",1760862678875,3.32887142,184.95,184.91,5.60802376]
["bitfinex","SOLUSD",1760862679381,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862680667,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862680855,4.01887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862681169,0.69,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862681354,3.32887142,184.94,184.91,0.2]
["bitfinex","SOLUSD",1760862681557,0.5388802,184.97,184.91,5.60799314]
["bitfinex","SOLUSD",1760862681861,3.32887142,184.96,184.91,8.93686456]
["bitfinex","SOLUSD",1760862682449,10.87647521,185.0,184.91,0.2]
["bitfinex","SOLUSD",1760862682450,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862682848,3.32887142,184.94,184.91,0.2]
["bitfinex","SOLUSD",1760862683474,3.32887142,184.94,184.91,5.60795538]
["bitfinex","SOLUSD",1760862683966,3.32887142,184.95,184.91,5.60795538]
["bitfinex","SOLUSD",1760862684361,0.5388802,184.99,184.92,4.04887142]
["bitfinex","SOLUSD",1760862684562,3.32887142,184.97,184.92,4.04887142]
["bitfinex","SOLUSD",1760862684751,0.5388802,184.99,184.93,0.72]
["bitfinex","SOLUSD",1760862684956,3.32887142,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1760862685168,3.32887142,184.98,184.94,6.12715907]
["bitfinex","SOLUSD",1760862685349,3.32887142,184.96,184.91,17.04896227]
["bitfinex","SOLUSD",1760862685550,3.32887142,184.96,184.92,6.12774388]
["bitfinex","SOLUSD",1760862685745,0.69,185.01,184.93,0.72]
["bitfinex","SOLUSD",1760862685968,3.32887142,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760862687162,3.32887142,184.97,184.93,6.12739399]
["bitfinex","SOLUSD",1760862688477,3.86775162,184.96,184.92,5.40771543]
["bitfinex","SOLUSD",1760862688663,3.32887142,184.94,184.91,0.2]
["bitfinex","SOLUSD",1760862689078,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862689586,3.32887142,184.93,184.91,5.60802684]
["bitfinex","SOLUSD",1760862689785,11.41535541,185.0,184.91,5.60802684]
["bitfinex","SOLUSD",1760862689786,0.5388802,185.0,184.92,0.72]
["bitfinex","SOLUSD",1760862690073,0.5388802,185.0,184.91,0.2]
["bitfinex","SOLUSD",1760862690074,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862690276,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862690888,0.69,184.98,184.91,6.32786697]
["bitfinex","SOLUSD",1760862691072,0.5388802,184.97,184.91,6.32786697]
["bitfinex","SOLUSD",1760862691384,3.32887142,184.95,184.91,6.32786697]
["bitfinex","SOLUSD",1760862691685,22.88,185.01,184.92,4.04887142]
["bitfinex","SOLUSD",1760862691872,3.32887142,184.97,184.92,4.04887142]
["bitfinex","SOLUSD",1760862692179,0.5388802,185.0,184.91,0.2]
["bitfinex","SOLUSD",1760862692180,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862692386,3.32887142,184.93,184.91,5.60800534]
["bitfinex","SOLUSD",1760862692578,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862692772,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862693170,1.2288802,184.96,184.91,0.2]
["bitfinex","SOLUSD",1760862693386,0.69,184.95,184.91,0.2]
["bitfinex","SOLUSD",1760862693559,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862694087,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862694386,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862694579,0.69,184.95,184.91,0.2]
["bitfinex","SOLUSD",1760862694875,22.88,184.98,184.92,0.72]
["bitfinex","SOLUSD",1760862694876,3.32887142,184.96,184.92,0.72]
["bitfinex","SOLUSD",1760862695272,3.32887142,184.97,184.92,0.72]
["bitfinex","SOLUSD",1760862695579,4.01887142,184.97,184.91,8.93686414]
["bitfinex","SOLUSD",1760862695762,3.32887142,184.96,184.91,8.93686414]
["bitfinex","SOLUSD",1760862695961,3.32887142,184.96,184.91,9.65686414]
["bitfinex","SOLUSD",1760862696282,0.5388802,184.99,184.92,0.72]
["bitfinex","SOLUSD",1760862696482,3.32887142,184.96,184.92,0.72]
["bitfinex","SOLUSD",1760862697579,3.32887142,184.96,184.92,6.12770245]
["bitfinex","SOLUSD",1760862698883,3.32887142,184.95,184.92,6.12770245]
["bitfinex","SOLUSD",1760862699389,3.32887142,184.93,184.91,0.2]
["bitfinex","SOLUSD",1760862699687,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862702664,4.01887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862703286,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862703991,3.32887142,184.94,184.91,0.9]
["bitfinex","SOLUSD",1760862704197,3.32887142,184.95,184.91,0.9]
["bitfinex","SOLUSD",1760862704493,3.32887142,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760862705071,0.7,184.98,184.92,0.7]
["bitfinex","SOLUSD",1760862705271,3.32887142,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760862705698,0.7,184.98,184.92,0.7]
["bitfinex","SOLUSD",1760862705867,3.32887142,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760862706471,0.7,184.98,184.92,5.40763366]
["bitfinex","SOLUSD",1760862706675,0.7,184.98,184.92,6.10763366]
["bitfinex","SOLUSD",1760862706883,3.32887142,184.97,184.92,6.10763366]
["bitfinex","SOLUSD",1760862707086,3.32887142,184.98,184.93,4.02887142]
["bitfinex","SOLUSD",1760862707284,3.32887142,184.97,184.94,0.7]
["bitfinex","SOLUSD",1760862707488,3.32887142,184.97,184.92,6.10763366]
["bitfinex","SOLUSD",1760862707666,3.32887142,184.97,184.92,5.40763366]
["bitfinex","SOLUSD",1760862707872,3.32887142,184.97,184.93,0.7]
["bitfinex","SOLUSD",1760862708493,4.02887142,184.97,184.92,5.40763366]
["bitfinex","SOLUSD",1760862708788,3.32887142,184.95,184.91,5.60798849]
["bitfinex","SOLUSD",1760862708985,3.32887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862709392,4.02887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862709691,15.44422683,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862711094,4.56775162,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862712079,1.2388802,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862712277,4.02887142,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862712600,4.56775162,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862712795,1.2388802,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862712972,4.56775162,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862713174,9.9754955,184.92,184.91,0.2]
["bitfinex","SOLUSD",1760862713602,9.9754955,184.92,184.81,6.11094685]
["bitfinex","SOLUSD",1760862713782,3.32887142,184.84,184.81,6.11094685]
["bitfinex","SOLUSD",1760862713979,3.32887142,184.86,184.82,0.7]
["bitfinex","SOLUSD",1760862714179,3.32887142,184.88,184.83,3.32887142]
["bitfinex","SOLUSD",1760862714393,3.32887142,184.88,184.84,0.7]
["bitfinex","SOLUSD",1760862714711,0.5388802,184.93,184.85,0.7]
["bitfinex","SOLUSD",1760862714879,3.32887142,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1760862715085,3.32887142,184.9,184.87,0.7]
["bitfinex","SOLUSD",1760862715303,3.32887142,184.91,184.88,0.7]
["bitfinex","SOLUSD",1760862715803,3.32887142,184.91,184.89,0.7]
["bitfinex","SOLUSD",1760862716379,0.5388802,184.96,184.9,0.7]
["bitfinex","SOLUSD",1760862716579,3.32887142,184.96,184.9,4.02887142]
["bitfinex","SOLUSD",1760862716798,3.32887142,184.96,184.91,4.02887142]
["bitfinex","SOLUSD",1760862717002,3.32887142,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1760862717192,0.5388802,184.97,184.94,0.7]
["bitfinex","SOLUSD",1760862717498,0.5388802,185.01,184.96,3.32887142]
["bitfinex","SOLUSD",1760862717698,3.32887142,185.01,184.97,0.7]
["bitfinex","SOLUSD",1760862717906,3.86775162,185.0,184.94,4.02887142]
["bitfinex","SOLUSD",1760862718112,3.32887142,184.95,184.9,0.7]
["bitfinex","SOLUSD",1760862718315,3.32887142,184.95,184.9,3.32887142]
["bitfinex","SOLUSD",1760862718497,3.32887142,184.95,184.91,0.7]
["bitfinex","SOLUSD",1760862718806,3.32887142,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760862719002,3.32887142,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760862719191,3.32887142,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1760862719509,3.32887142,184.95,184.93,0.7]
["bitfinex","SOLUSD",1760862719883,3.32887142,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760862720305,3.57908901,185.02,184.88,17.550551]
["bitfinex","SOLUSD",1760862720306,3.86775162,184.95,184.88,17.550551]
["bitfinex","SOLUSD",1760862720525,3.32887142,184.92,184.89,5.40857488]
["bitfinex","SOLUSD",1760862721004,3.32887142,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760862721390,1.2388802,184.98,184.89,5.40857488]
["bitfinex","SOLUSD",1760862721391,3.32887142,184.94,184.91,0.7]
["bitfinex","SOLUSD",1760862721585,3.32887142,184.95,184.91,0.7]
["bitfinex","SOLUSD",1760862721908,1.2388802,184.98,184.91,0.7]
["bitfinex","SOLUSD",1760862722095,0.5388802,184.98,184.91,4.02887142]
["bitfinex","SOLUSD",1760862722423,3.32887142,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760862722791,3.32887142,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760862723202,3.32887142,184.93,184.9,5.40829266]
["bitfinex","SOLUSD",1760862723404,3.32887142,184.93,184.91,0.7]
["bitfinex","SOLUSD",1760862723586,3.32887142,184.95,184.91,0.7]
["bitfinex","SOLUSD",1760862723784,3.32887142,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760862723991,3.32887142,184.95,184.9,22.25798614]
["bitfinex","SOLUSD",1760862723992,3.32887142,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760862724305,1.2388802,185.0,184.92,3.32887142]
["bitfinex","SOLUSD",1760862724604,3.32887142,184.99,184.94,0.7]
["bitfinex","SOLUSD",1760862724811,3.57908901,185.01,184.96,3.32887142]
["bitfinex","SOLUSD",1760862725020,3.32887142,185.03,184.98,8.73486125]
["bitfinex","SOLUSD",1760862725314,0.5388802,185.09,185.02,3.32887142]
["bitfinex","SOLUSD",1760862725485,3.32887142,185.09,185.03,0.7]
["bitfinex","SOLUSD",1760862725685,3.32887142,185.09,185.04,3.32887142]
["bitfinex","SOLUSD",1760862725906,3.32887142,185.1,185.05,4.02887142]
["bitfinex","SOLUSD",1760862726102,3.32887142,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760862726300,3.32887142,185.12,185.07,4.02887142]
["bitfinex","SOLUSD",1760862726608,3.32887142,185.14,185.09,3.32887142]
["bitfinex","SOLUSD",1760862726797,0.5388802,185.18,185.1,0.7]
["bitfinex","SOLUSD",1760862726981,0.5388802,185.18,185.11,5.40219329]
["bitfinex","SOLUSD",1760862727186,3.32887142,185.22,185.14,3.32887142]
["bitfinex","SOLUSD",1760862727187,0.5388802,185.21,185.14,3.32887142]
["bitfinex","SOLUSD",1760862727483,3.32887142,185.2,185.14,4.02887142]
["bitfinex","SOLUSD",1760862727683,3.32887142,185.18,185.11,1.24021932]
["bitfinex","SOLUSD",1760862727931,3.32887142,185.18,185.12,3.32887142]
["bitfinex","SOLUSD",1760862728108,3.32887142,185.18,185.13,0.54016096]
["bitfinex","SOLUSD",1760862728409,3.32887142,185.18,185.13,4.56903238]
["bitfinex","SOLUSD",1760862728592,3.32887142,185.19,185.14,0.7]
["bitfinex","SOLUSD",1760862728798,3.32887142,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760862728994,0.5388802,185.22,185.15,0.7]
["bitfinex","SOLUSD",1760862729306,3.32887142,185.2,185.15,9.96991767]
["bitfinex","SOLUSD",1760862729507,3.32887142,185.22,185.16,4.02887142]
["bitfinex","SOLUSD",1760862729811,3.32887142,185.22,185.17,3.32887142]
["bitfinex","SOLUSD",1760862729998,3.32887142,185.22,185.18,0.66]
["bitfinex","SOLUSD",1760862730519,3.32887142,185.21,185.18,0.66]
["bitfinex","SOLUSD",1760862730900,3.32887142,185.21,185.15,0.54010261]
["bitfinex","SOLUSD",1760862731210,3.32887142,185.16,185.07,6.06333817]
["bitfinex","SOLUSD",1760862731423,3.32887142,185.1,185.07,6.06333817]
["bitfinex","SOLUSD",1760862731597,3.32887142,185.1,185.07,0.66]
["bitfinex","SOLUSD",1760862731789,1.2488802,185.15,185.07,0.66]
["bitfinex","SOLUSD",1760862731989,3.32887142,185.09,185.07,6.06334782]
["bitfinex","SOLUSD",1760862732195,1.2488802,185.15,185.07,0.66]
["bitfinex","SOLUSD",1760862732412,3.32887142,185.08,185.07,6.06336089]
["bitfinex","SOLUSD",1760862732719,0.71,185.15,185.07,6.06336089]
["bitfinex","SOLUSD",1760862732926,0.71,185.17,185.08,0.66]
["bitfinex","SOLUSD",1760862733214,3.32887142,185.1,185.08,6.06288051]
["bitfinex","SOLUSD",1760862734000,3.32887142,185.09,185.06,5.40341657]
["bitfinex","SOLUSD",1760862734201,3.32887142,185.07,185.05,0.67]
["bitfinex","SOLUSD",1760862734525,3.32887142,185.06,185.05,0.67]
["bitfinex","SOLUSD",1760862734739,3.32887142,185.06,185.01,0.67]
["bitfinex","SOLUSD",1760862734901,3.32887142,185.06,185.02,0.67]
["bitfinex","SOLUSD",1760862735106,3.32887142,185.06,185.03,6.07452899]
["bitfinex","SOLUSD",1760862735307,0.5388802,185.12,185.04,0.67]
["bitfinex","SOLUSD",1760862735308,3.32887142,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760862735529,3.32887142,185.08,185.05,0.67]
["bitfinex","SOLUSD",1760862735705,3.32887142,185.1,185.06,0.67]
["bitfinex","SOLUSD",1760862736023,3.32887142,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760862736403,3.32887142,185.11,185.08,0.67]
["bitfinex","SOLUSD",1760862736622,3.32887142,185.11,185.05,0.54039448]
["bitfinex","SOLUSD",1760862736623,3.32887142,185.11,185.05,3.8692659]
["bitfinex","SOLUSD",1760862736819,0.5388802,185.15,185.07,0.67]
["bitfinex","SOLUSD",1760862737039,0.5388802,185.17,185.08,3.86917831]
["bitfinex","SOLUSD",1760862737198,3.32887142,185.17,185.11,3.32887142]
["bitfinex","SOLUSD",1760862737400,3.32887142,185.17,185.12,3.99887142]
["bitfinex","SOLUSD",1760862737621,3.32887142,185.18,185.13,3.99887142]
["bitfinex","SOLUSD",1760862737935,3.32887142,185.18,185.14,0.67]
["bitfinex","SOLUSD",1760862738234,4.51775162,185.22,185.14,0.67]
["bitfinex","SOLUSD",1760862738440,3.32887142,185.18,185.14,0.67]
["bitfinex","SOLUSD",1760862738606,3.32887142,185.19,185.14,3.99887142]
["bitfinex","SOLUSD",1760862738809,3.32887142,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1760862739432,3.32887142,185.19,185.14,9.40015973]
["bitfinex","SOLUSD",1760862739744,3.32887142,185.18,185.14,6.07128831]
["bitfinex","SOLUSD",1760862739942,3.32887142,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760862740440,3.32887142,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760862740619,3.32887142,185.18,185.14,5.40128831]
["bitfinex","SOLUSD",1760862740826,3.32887142,185.15,185.12,0.54019014]
["bitfinex","SOLUSD",1760862741146,3.32887142,185.16,185.12,0.67]
["bitfinex","SOLUSD",1760862741344,3.32887142,185.15,185.12,0.67]
["bitfinex","SOLUSD",1760862741510,3.32887142,185.15,185.1,3.32887142]
["bitfinex","SOLUSD",1760862741826,3.32887142,185.16,185.12,0.67]
["bitfinex","SOLUSD",1760862742014,3.32887142,185.17,185.12,0.67]
["bitfinex","SOLUSD",1760862742220,3.32887142,185.18,185.13,3.99887142]
["bitfinex","SOLUSD",1760862742414,3.32887142,185.19,185.14,0.67]
["bitfinex","SOLUSD",1760862742814,3.32887142,185.18,185.14,0.67]
["bitfinex","SOLUSD",1760862743037,0.5388802,185.21,185.14,6.07121486]
["bitfinex","SOLUSD",1760862743244,3.32887142,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760862743429,3.32887142,185.18,185.13,3.32887142]
["bitfinex","SOLUSD",1760862743737,3.32887142,185.14,185.05,0.67]
["bitfinex","SOLUSD",1760862743943,3.32887142,185.1,185.05,0.67]
["bitfinex","SOLUSD",1760862744132,3.32887142,185.11,185.06,0.67]
["bitfinex","SOLUSD",1760862744340,3.32887142,185.13,185.07,3.32887142]
["bitfinex","SOLUSD",1760862744534,3.32887142,185.13,185.08,3.99887142]
["bitfinex","SOLUSD",1760862744732,1.1888802,185.17,185.09,3.99887142]
["bitfinex","SOLUSD",1760862744733,3.32887142,185.14,185.09,3.99887142]
["bitfinex","SOLUSD",1760862744943,3.32887142,185.14,185.1,6.07244423]
["bitfinex","SOLUSD",1760862747336,3.32887142,185.14,185.11,0.67]
["bitfinex","SOLUSD",1760862747954,3.32887142,185.13,185.08,9.40194036]
["bitfinex","SOLUSD",1760862748254,3.32887142,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760862748551,0.65,185.19,185.11,3.32887142]
["bitfinex","SOLUSD",1760862748740,3.32887142,185.17,185.12,3.99887142]
["bitfinex","SOLUSD",1760862748936,3.32887142,185.18,185.13,3.99887142]
["bitfinex","SOLUSD",1760862749132,3.32887142,185.19,185.14,3.99887142]
["bitfinex","SOLUSD",1760862749331,1.1888802,185.22,185.16,3.32887142]
["bitfinex","SOLUSD",1760862749539,1.1888802,185.22,185.15,0.67]
["bitfinex","SOLUSD",1760862749540,3.32887142,185.22,185.17,3.32887142]
["bitfinex","SOLUSD",1760862749742,3.32887142,185.22,185.17,3.99887142]
["bitfinex","SOLUSD",1760862749934,3.32887142,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760862750139,3.32887142,185.22,185.17,3.99887142]
["bitfinex","SOLUSD",1760862750349,3.32887142,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760862750549,3.32887142,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760862750765,1.1888802,185.25,185.18,6.0701512]
["bitfinex","SOLUSD",1760862751058,3.32887142,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1760862751632,3.32887142,185.23,185.18,6.0701512]
["bitfinex","SOLUSD",1760862752447,3.32887142,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1760862752982,3.32887142,185.19,185.16,5.4006858]
["bitfinex","SOLUSD",1760862754059,0.65,185.21,185.16,5.4006858]
["bitfinex","SOLUSD",1760862754060,3.32887142,185.18,185.16,5.4006858]
["bitfinex","SOLUSD",1760862754575,3.32887142,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760862754759,3.32887142,185.18,185.14,6.07131792]
["bitfinex","SOLUSD",1760862754960,3.32887142,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760862755357,3.32887142,185.16,185.09,16.83520975]
["bitfinex","SOLUSD",1760862755569,3.32887142,185.14,185.09,16.83520975]
["bitfinex","SOLUSD",1760862755871,3.32887142,185.15,185.12,22.88]
["bitfinex","SOLUSD",1760862756044,3.32887142,185.15,185.12,23.55]
["bitfinex","SOLUSD",1760862756250,3.32887142,185.16,185.12,22.88]
["bitfinex","SOLUSD",1760862756549,3.32887142,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760862757164,3.32887142,185.19,185.14,3.99887142]
["bitfinex","SOLUSD",1760862757355,102.1,185.21,185.15,0.67]
["bitfinex","SOLUSD",1760862757557,3.32887142,185.18,185.13,22.23450528]
["bitfinex","SOLUSD",1760862757761,3.32887142,185.18,185.14,0.67]
["bitfinex","SOLUSD",1760862758076,3.32887142,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760862758267,102.6388802,185.21,185.15,3.32887142]
["bitfinex","SOLUSD",1760862758474,3.32887142,185.2,185.16,0.67]
["bitfinex","SOLUSD",1760862758668,102.1,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1760862758669,3.32887142,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760862758858,3.32887142,185.2,185.16,6.07073449]
["bitfinex","SOLUSD",1760862759053,3.97887142,185.19,185.14,0.54013179]
["bitfinex","SOLUSD",1760862759264,3.32887142,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760862759450,3.32887142,185.19,185.14,8.73018737]
["bitfinex","SOLUSD",1760862759775,103.2888802,185.21,185.15,0.67]
["bitfinex","SOLUSD",1760862759776,3.32887142,185.2,185.15,0.67]
["bitfinex","SOLUSD",1760862759952,3.32887142,185.2,185.15,3.99887142]
["bitfinex","SOLUSD",1760862760768,3.32887142,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760862761569,105.42887142,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760862761765,3.32887142,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760862761970,3.32887142,185.22,185.17,3.99887142]
["bitfinex","SOLUSD",1760862762278,3.32887142,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760862762477,3.32887142,185.21,185.16,22.23144215]
["bitfinex","SOLUSD",1760862762685,0.5388802,185.26,185.17,0.67]
["bitfinex","SOLUSD",1760862762868,3.32887142,185.22,185.17,3.99887142]
["bitfinex","SOLUSD",1760862763063,3.32887142,185.22,185.18,0.67]
["bitfinex","SOLUSD",1760862763262,3.32887142,185.23,185.18,3.99887142]
["bitfinex","SOLUSD",1760862763859,0.65,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1760862764060,3.32887142,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760862764287,3.32887142,185.24,185.19,8.72873102]
["bitfinex","SOLUSD",1760862764466,3.32887142,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760862764783,3.32887142,185.24,185.19,22.22838002]
["bitfinex","SOLUSD",1760862764996,3.32887142,185.24,185.19,22.91838002]
["bitfinex","SOLUSD",1760862766687,3.32887142,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1760862766982,3.32887142,185.24,185.2,6.08953522]
["bitfinex","SOLUSD",1760862767383,1.1988802,185.29,185.21,0.69]
["bitfinex","SOLUSD",1760862767584,1.1988802,185.29,185.21,4.55879906]
["bitfinex","SOLUSD",1760862767789,3.32887142,185.27,185.22,3.32887142]
["bitfinex","SOLUSD",1760862768292,3.32887142,185.27,185.22,4.01887142]
["bitfinex","SOLUSD",1760862768459,3.32887142,185.27,185.22,0.69]
["bitfinex","SOLUSD",1760862768658,3.32887142,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1760862769586,3.32887142,185.25,185.21,5.39899761]
["bitfinex","SOLUSD",1760862769795,0.66,185.25,185.21,5.39899761]
["bitfinex","SOLUSD",1760862769967,3.32887142,185.26,185.21,6.08899761]
["bitfinex","SOLUSD",1760862770289,3.32887142,185.27,185.22,0.69]
["bitfinex","SOLUSD",1760862770482,4.52775162,185.28,185.23,0.69]
["bitfinex","SOLUSD",1760862770687,3.32887142,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760862771185,3.98887142,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760862771487,3.32887142,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760862771785,3.32887142,185.26,185.22,6.08898499]
["bitfinex","SOLUSD",1760862772189,3.32887142,185.27,185.22,6.08898499]
["bitfinex","SOLUSD",1760862772686,3.32887142,185.28,185.23,0.69]
["bitfinex","SOLUSD",1760862772983,0.66,185.29,185.24,0.69]
["bitfinex","SOLUSD",1760862772984,3.32887142,185.29,185.24,0.69]
["bitfinex","SOLUSD",1760862773288,3.32887142,185.29,185.23,3.32887142]
["bitfinex","SOLUSD",1760862773474,3.86775162,185.31,185.25,3.32887142]
["bitfinex","SOLUSD",1760862773671,3.86775162,185.32,185.25,0.69]
["bitfinex","SOLUSD",1760862773884,3.32887142,185.31,185.25,4.01887142]
["bitfinex","SOLUSD",1760862774181,0.5388802,185.32,185.25,4.01887142]
["bitfinex","SOLUSD",1760862774384,3.32887142,185.32,185.26,3.32887142]
["bitfinex","SOLUSD",1760862774684,0.5388802,185.36,185.28,3.32887142]
["bitfinex","SOLUSD",1760862774685,0.66,185.34,185.28,3.32887142]
["bitfinex","SOLUSD",1760862774891,4.52775162,185.34,185.27,22.75997197]
["bitfinex","SOLUSD",1760862775991,4.52775162,185.34,185.28,3.32887142]
["bitfinex","SOLUSD",1760862776291,3.98887142,185.34,185.28,4.01887142]
["bitfinex","SOLUSD",1760862776479,1.2988802,185.37,185.29,4.01887142]
["bitfinex","SOLUSD",1760862776792,3.32887142,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1760862776998,0.6388802,185.37,185.31,0.69]
["bitfinex","SOLUSD",1760862777201,3.96775162,185.37,185.31,0.69]
["bitfinex","SOLUSD",1760862778881,3.96775162,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1760862779081,3.96775162,185.37,185.32,6.08607165]
["bitfinex","SOLUSD",1760862779285,3.96775162,185.37,185.28,0.69]
["bitfinex","SOLUSD",1760862779286,3.32887142,185.34,185.28,0.69]
["bitfinex","SOLUSD",1760862780483,3.32887142,185.32,185.26,18.89208538]
["bitfinex","SOLUSD",1760862780798,3.32887142,185.31,185.26,18.89208538]
["bitfinex","SOLUSD",1760862780998,3.32887142,185.28,185.21,0.69]
["bitfinex","SOLUSD",1760862781176,3.32887142,185.23,185.17,0.69]
["bitfinex","SOLUSD",1760862781379,3.32887142,185.26,185.19,3.32887142]
["bitfinex","SOLUSD",1760862781598,3.32887142,185.22,185.17,5.4003893]
["bitfinex","SOLUSD",1760862781783,0.66,185.24,185.17,6.0903893]
["bitfinex","SOLUSD",1760862781987,0.66,185.24,185.2,22.88]
["bitfinex","SOLUSD",1760862781988,3.32887142,185.23,185.2,22.88]
["bitfinex","SOLUSD",1760862782177,3.32887142,185.22,185.2,22.88]
["bitfinex","SOLUSD",1760862782372,3.32887142,185.21,185.17,6.0903893]
["bitfinex","SOLUSD",1760862782572,0.66,185.21,185.17,5.4003893]
["bitfinex","SOLUSD",1760862782779,3.32887142,185.21,185.19,22.88]
["bitfinex","SOLUSD",1760862783489,3.32887142,185.21,185.16,28.97073449]
["bitfinex","SOLUSD",1760862783684,3.98887142,185.2,185.16,22.88]
["bitfinex","SOLUSD",1760862783900,3.32887142,185.18,185.11,3.32887142]
["bitfinex","SOLUSD",1760862784205,3.32887142,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1760862784405,3.86775162,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1760862784714,3.32887142,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1760862785099,0.66,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1760862785300,3.32887142,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760862785698,4.52775162,185.14,185.09,5.40276358]
["bitfinex","SOLUSD",1760862785902,3.32887142,185.12,185.05,0.69]
["bitfinex","SOLUSD",1760862786209,3.32887142,185.08,185.01,16.84111014]
["bitfinex","SOLUSD",1760862786411,3.32887142,185.08,185.03,0.69]
["bitfinex","SOLUSD",1760862786896,3.32887142,185.08,185.03,6.09440868]
["bitfinex","SOLUSD",1760862787211,3.32887142,185.06,185.0,0.69]
["bitfinex","SOLUSD",1760862787420,3.32887142,185.06,184.99,3.32887142]
["bitfinex","SOLUSD",1760862787421,3.32887142,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760862787593,3.32887142,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1760862787920,3.32887142,185.04,184.99,0.69]
["bitfinex","SOLUSD",1760862788228,3.32887142,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760862788516,3.98887142,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760862788696,3.32887142,185.01,184.94,0.69]
["bitfinex","SOLUSD",1760862788904,3.32887142,185.0,184.94,6.09715907]
["bitfinex","SOLUSD",1760862789298,3.32887142,184.99,184.92,13.51884131]
["bitfinex","SOLUSD",1760862789507,3.32887142,184.99,184.91,26.89887142]
["bitfinex","SOLUSD",1760862789817,0.71,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1760862790031,15.50727471,185.09,184.92,5.40774388]
["bitfinex","SOLUSD",1760862790032,0.71,185.11,184.99,3.32887142]
["bitfinex","SOLUSD",1760862790194,0.5388802,185.1,185.02,3.32887142]
["bitfinex","SOLUSD",1760862790397,3.86775162,185.13,185.05,3.32887142]
["bitfinex","SOLUSD",1760862790628,4.03887142,185.14,185.06,3.32887142]
["bitfinex","SOLUSD",1760862790830,0.5388802,185.13,185.06,8.73245727]
["bitfinex","SOLUSD",1760862791027,3.32887142,185.15,185.08,3.32887142]
["bitfinex","SOLUSD",1760862791207,3.32887142,185.13,185.06,22.24158944]
["bitfinex","SOLUSD",1760862791606,0.5388802,185.12,185.06,22.90158944]
["bitfinex","SOLUSD",1760862791921,3.86775162,185.12,185.06,6.06358585]
["bitfinex","SOLUSD",1760862792224,3.32887142,185.08,185.04,5.40396618]
["bitfinex","SOLUSD",1760862792394,3.32887142,185.05,184.99,0.66]
["bitfinex","SOLUSD",1760862792595,3.32887142,185.02,184.99,5.40569697]
["bitfinex","SOLUSD",1760862792801,3.32887142,185.04,184.97,8.73488692]
["bitfinex","SOLUSD",1760862793095,3.32887142,185.07,185.0,3.32887142]
["bitfinex","SOLUSD",1760862793406,3.86775162,185.09,185.03,3.32887142]
["bitfinex","SOLUSD",1760862793604,3.32887142,185.09,185.03,4.01887142]
["bitfinex","SOLUSD",1760862793918,3.32887142,185.1,185.03,4.01887142]
["bitfinex","SOLUSD",1760862794109,0.5388802,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760862794309,3.32887142,185.07,185.01,0.69]
["bitfinex","SOLUSD",1760862794518,3.32887142,185.06,185.01,0.69]
["bitfinex","SOLUSD",1760862795018,0.5388802,185.09,185.01,5.4049487]
["bitfinex","SOLUSD",1760862795223,0.7,185.08,185.01,5.4049487]
["bitfinex","SOLUSD",1760862795421,0.7,185.11,185.02,0.69]
["bitfinex","SOLUSD",1760862795614,3.86775162,185.1,185.03,3.32887142]
["bitfinex","SOLUSD",1760862795815,3.86775162,185.1,185.04,4.01887142]
["bitfinex","SOLUSD",1760862796022,3.86775162,185.1,185.04,0.69]
["bitfinex","SOLUSD",1760862796320,3.32887142,185.08,185.01,19.60773179]
["bitfinex","SOLUSD",1760862796504,3.86775162,185.08,185.01,22.93660321]
["bitfinex","SOLUSD",1760862796916,3.32887142,185.08,185.01,22.93660321]
["bitfinex","SOLUSD",1760862798126,3.32887142,185.08,185.02,3.32887142]
["bitfinex","SOLUSD",1760862798306,0.5388802,185.12,185.03,4.01887142]
["bitfinex","SOLUSD",1760862798506,3.32887142,185.1,185.03,4.01887142]
["bitfinex","SOLUSD",1760862798825,3.32887142,185.1,185.04,3.32887142]
["bitfinex","SOLUSD",1760862799422,3.32887142,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1760862799717,3.32887142,185.1,185.06,0.69]
["bitfinex","SOLUSD",1760862800111,3.86775162,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760862800310,3.32887142,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760862801024,3.32887142,185.08,185.03,6.09427462]
["bitfinex","SOLUSD",1760862801406,3.32887142,185.08,185.03,0.69]
["bitfinex","SOLUSD",1760862801606,3.32887142,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760862803044,3.32887142,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760862803206,3.32887142,185.07,185.02,6.0948211]
["bitfinex","SOLUSD",1760862803526,3.32887142,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760862803727,3.32887142,185.07,185.02,6.0948211]
["bitfinex","SOLUSD",1760862803905,3.32887142,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760862804107,3.32887142,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1760862804307,3.32887142,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1760862804612,3.32887142,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1760862804834,3.32887142,185.0,184.95,0.69]
["bitfinex","SOLUSD",1760862805131,3.32887142,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760862805335,3.32887142,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1760862805510,1.2388802,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1760862805511,3.32887142,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760862805910,3.32887142,184.99,184.96,6.09657439]
["bitfinex","SOLUSD",1760862806529,3.32887142,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760862807225,1.2388802,185.07,184.97,1.2306282]
["bitfinex","SOLUSD",1760862807414,0.7,185.07,185.01,3.32887142]
["bitfinex","SOLUSD",1760862807612,4.02887142,185.07,185.01,3.32887142]
["bitfinex","SOLUSD",1760862808038,3.32887142,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1760862808238,3.86775162,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760862808541,4.56775162,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760862808749,1.2388802,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760862808910,4.56775162,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760862809934,3.32887142,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1760862810138,3.32887142,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1760862810326,3.32887142,185.06,185.01,6.09511323]
["bitfinex","SOLUSD",1760862810729,4.02887142,185.07,185.01,9.42398465]
["bitfinex","SOLUSD",1760862811825,3.32887142,185.07,185.01,9.42398465]
["bitfinex","SOLUSD",1760862813232,0.5388802,185.09,185.01,18.91789632]
["bitfinex","SOLUSD",1760862813438,3.32887142,185.07,185.01,22.93676774]
["bitfinex","SOLUSD",1760862813940,3.86775162,185.06,185.01,6.09511323]
["bitfinex","SOLUSD",1760862814138,3.86775162,185.06,185.02,0.69]
["bitfinex","SOLUSD",1760862815332,4.02887142,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760862815533,0.5388802,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1760862816039,3.86775162,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1760862816439,3.32887142,185.04,184.95,0.54068667]
["bitfinex","SOLUSD",1760862816625,3.32887142,185.02,184.96,22.94188179]
["bitfinex","SOLUSD",1760862817648,0.5388802,185.05,184.97,4.01887142]
["bitfinex","SOLUSD",1760862817846,0.5388802,185.05,184.98,0.69]
["bitfinex","SOLUSD",1760862818061,102.1,185.06,185.01,3.32887142]
["bitfinex","SOLUSD",1760862818252,3.86775162,185.07,185.02,0.69]
["bitfinex","SOLUSD",1760862819041,3.32887142,185.06,184.97,0.5406282]
["bitfinex","SOLUSD",1760862819331,3.32887142,185.04,184.98,4.01887142]
["bitfinex","SOLUSD",1760862819546,3.32887142,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1760862819737,3.32887142,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760862820143,1.2388802,185.06,184.99,18.91994161]
["bitfinex","SOLUSD",1760862820448,3.32887142,185.07,185.01,4.01887142]
["bitfinex","SOLUSD",1760862820656,3.32887142,185.07,185.01,3.86938274]
["bitfinex","SOLUSD",1760862820847,3.32887142,185.08,185.02,4.01887142]
["bitfinex","SOLUSD",1760862821046,0.5388802,185.07,185.02,4.01887142]
["bitfinex","SOLUSD",1760862821832,3.32887142,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760862822032,4.02887142,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760862822242,0.5388802,185.09,185.04,0.69]
["bitfinex","SOLUSD",1760862822556,3.32887142,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760862822740,3.32887142,185.09,185.03,9.42340041]
["bitfinex","SOLUSD",1760862823259,3.86775162,185.08,185.03,6.09452899]
["bitfinex","SOLUSD",1760862823556,3.32887142,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760862823955,3.32887142,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760862824739,3.32887142,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760862825260,3.32887142,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760862825449,3.32887142,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760862825960,0.5388802,185.08,185.06,0.68]
["bitfinex","SOLUSD",1760862826262,3.32887142,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760862827139,3.32887142,185.09,185.04,6.08423692]
["bitfinex","SOLUSD",1760862827463,0.67,185.15,185.08,3.32887142]
["bitfinex","SOLUSD",1760862827756,0.67,185.14,185.09,0.5402777]
["bitfinex","SOLUSD",1760862827937,3.32887142,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1760862828137,3.32887142,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1760862828333,3.32887142,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760862828749,3.32887142,185.08,185.03,5.40448114]
["bitfinex","SOLUSD",1760862829060,3.32887142,185.08,185.05,0.68]
["bitfinex","SOLUSD",1760862829255,3.32887142,185.08,185.05,6.08390755]
["bitfinex","SOLUSD",1760862829564,3.32887142,185.07,185.05,5.40390755]
["bitfinex","SOLUSD",1760862830049,3.32887142,185.07,185.05,6.08390755]
["bitfinex","SOLUSD",1760862830660,3.32887142,185.08,185.05,6.08390755]
["bitfinex","SOLUSD",1760862831035,3.32887142,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760862831235,3.32887142,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760862831658,1.2088802,185.13,185.07,0.68]
["bitfinex","SOLUSD",1760862831865,3.32887142,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760862832069,3.32887142,185.11,185.07,0.68]
["bitfinex","SOLUSD",1760862832458,3.32887142,185.11,185.07,5.40327254]
["bitfinex","SOLUSD",1760862832759,3.32887142,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760862832936,3.32887142,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1760862833348,3.32887142,185.07,185.05,6.08394487]
["bitfinex","SOLUSD",1760862833548,3.32887142,185.08,185.05,6.08394487]
["bitfinex","SOLUSD",1760862834943,1.2088802,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760862835142,3.32887142,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1760862835352,3.99887142,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760862835666,3.32887142,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760862836043,3.32887142,185.06,184.99,0.68]
["bitfinex","SOLUSD",1760862836250,3.32887142,185.05,184.99,9.41456902]
["bitfinex","SOLUSD",1760862836449,3.32887142,185.05,185.02,22.88]
["bitfinex","SOLUSD",1760862837169,3.32887142,185.03,184.96,17.52486852]
["bitfinex","SOLUSD",1760862837349,3.32887142,185.01,184.96,17.52486852]
["bitfinex","SOLUSD",1760862837546,3.32887142,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1760862838248,3.32887142,184.99,184.96,6.0865545]
["bitfinex","SOLUSD",1760862838654,3.32887142,184.99,184.96,5.4065545]
["bitfinex","SOLUSD",1760862839059,0.5388802,185.04,184.98,8.73486125]
["bitfinex","SOLUSD",1760862839262,0.5388802,185.04,184.98,6.08598983]
["bitfinex","SOLUSD",1760862839459,3.32887142,185.03,184.98,9.41486125]
["bitfinex","SOLUSD",1760862839661,3.32887142,185.04,184.99,0.68]
["bitfinex","SOLUSD",1760862839874,3.86775162,185.06,185.01,3.32887142]
["bitfinex","SOLUSD",1760862840048,0.5388802,185.06,185.02,0.68]
["bitfinex","SOLUSD",1760862840375,3.86775162,185.06,185.02,0.68]
["bitfinex","SOLUSD",1760862840864,3.32887142,185.06,185.02,0.68]
["bitfinex","SOLUSD",1760862841069,3.32887142,185.06,185.02,6.08469034]
["bitfinex","SOLUSD",1760862841768,3.86775162,185.05,185.0,8.73398842]
["bitfinex","SOLUSD",1760862841966,3.86775162,185.05,185.01,0.68]
["bitfinex","SOLUSD",1760862842562,3.86775162,185.05,185.0,8.73398842]
["bitfinex","SOLUSD",1760862842768,3.32887142,185.05,185.02,0.68]
["bitfinex","SOLUSD",1760862842950,3.32887142,185.06,185.01,3.32887142]
["bitfinex","SOLUSD",1760862843269,0.5388802,185.09,185.03,4.00887142]
["bitfinex","SOLUSD",1760862843448,3.32887142,185.1,185.05,3.32887142]
["bitfinex","SOLUSD",1760862843647,3.32887142,185.1,185.04,0.54042369]
["bitfinex","SOLUSD",1760862843852,3.32887142,185.05,185.0,5.405117]
["bitfinex","SOLUSD",1760862844167,3.32887142,185.02,184.97,0.68]
["bitfinex","SOLUSD",1760862844473,3.32887142,185.01,184.97,0.68]
["bitfinex","SOLUSD",1760862844769,3.32887142,185.01,184.96,5.40654167]
["bitfinex","SOLUSD",1760862844770,3.32887142,184.99,184.96,5.40654167]
["bitfinex","SOLUSD",1760862845557,0.67,185.01,184.95,0.68]
["bitfinex","SOLUSD",1760862845755,0.67,185.01,184.93,36.39798476]
["bitfinex","SOLUSD",1760862845756,3.32887142,184.97,184.93,36.39798476]
["bitfinex","SOLUSD",1760862845962,3.32887142,184.97,184.93,37.07798476]
["bitfinex","SOLUSD",1760862846347,3.32887142,184.96,184.94,5.40691663]
["bitfinex","SOLUSD",1760862846572,3.32887142,184.96,184.93,28.28741916]
["bitfinex","SOLUSD",1760862846774,3.32887142,184.96,184.93,5.40741916]
["bitfinex","SOLUSD",1760862846960,3.32887142,184.98,184.94,0.68]
["bitfinex","SOLUSD",1760862847161,3.32887142,185.01,184.96,3.32887142]
["bitfinex","SOLUSD",1760862847352,3.32887142,185.01,184.97,0.68]
["bitfinex","SOLUSD",1760862847557,3.32887142,185.01,184.98,0.68]
["bitfinex","SOLUSD",1760862847858,3.32887142,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760862848055,5.40276562,185.1,184.99,0.68]
["bitfinex","SOLUSD",1760862848056,0.67,185.06,184.99,0.68]
["bitfinex","SOLUSD",1760862848255,3.32887142,185.04,184.99,0.68]
["bitfinex","SOLUSD",1760862848473,3.32887142,185.04,185.0,0.68]
["bitfinex","SOLUSD",1760862848660,3.32887142,185.05,185.01,0.68]
["bitfinex","SOLUSD",1760862848976,3.32887142,185.09,185.04,3.32887142]
["bitfinex","SOLUSD",1760862849180,3.32887142,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1760862850266,3.32887142,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760862850577,3.32887142,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1760862850775,3.32887142,185.1,185.05,6.08394487]
["bitfinex","SOLUSD",1760862851276,4.01887142,185.1,185.05,9.41281629]
["bitfinex","SOLUSD",1760862851877,4.13658636,185.13,185.01,22.88]
["bitfinex","SOLUSD",1760862851878,3.32887142,185.07,185.01,36.39228232]
["bitfinex","SOLUSD",1760862852082,3.32887142,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1760862852270,6.92657758,185.13,185.0,5.4054054]
["bitfinex","SOLUSD",1760862852271,3.32887142,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1760862852468,3.32887142,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1760862852765,3.32887142,185.04,185.01,0.68]
["bitfinex","SOLUSD",1760862852973,3.32887142,185.06,185.02,0.68]
["bitfinex","SOLUSD",1760862853183,3.32887142,185.06,185.02,6.08465463]
["bitfinex","SOLUSD",1760862854079,3.32887142,185.04,185.0,5.4051448]
["bitfinex","SOLUSD",1760862854281,3.32887142,185.03,185.0,5.4051448]
["bitfinex","SOLUSD",1760862854467,3.32887142,185.02,184.99,5.40565225]
["bitfinex","SOLUSD",1760862854986,3.32887142,185.01,184.98,5.40594859]
["bitfinex","SOLUSD",1760862855190,3.32887142,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1760862855387,3.32887142,185.01,184.97,6.08628209]
["bitfinex","SOLUSD",1760862856087,3.32887142,184.99,184.95,5.4065765]
["bitfinex","SOLUSD",1760862856292,3.32887142,184.97,184.94,5.40715098]
["bitfinex","SOLUSD",1760862856480,3.32887142,184.96,184.93,5.4074471]
["bitfinex","SOLUSD",1760862856667,3.32887142,184.96,184.93,6.0874471]
["bitfinex","SOLUSD",1760862856870,3.32887142,184.96,184.93,5.4074471]
["bitfinex","SOLUSD",1760862857275,3.32887142,184.96,184.93,0.68]
["bitfinex","SOLUSD",1760862857475,3.32887142,184.97,184.93,0.68]
["bitfinex","SOLUSD",1760862858088,3.32887142,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1760862858293,0.5388802,185.03,184.92,5.40774388]
["bitfinex","SOLUSD",1760862858477,3.32887142,184.97,184.93,0.68]
["bitfinex","SOLUSD",1760862858664,3.32887142,184.97,184.94,0.68]
["bitfinex","SOLUSD",1760862858869,7.46545778,185.04,184.96,3.32887142]
["bitfinex","SOLUSD",1760862859066,3.32887142,185.02,184.97,3.32887142]
["bitfinex","SOLUSD",1760862859270,4.03887142,185.02,184.97,8.73490761]
["bitfinex","SOLUSD",1760862859487,3.32887142,185.0,184.95,0.68]
["bitfinex","SOLUSD",1760862859694,3.32887142,185.0,184.96,0.68]
["bitfinex","SOLUSD",1760862860076,3.32887142,184.98,184.92,0.68]
["bitfinex","SOLUSD",1760862860275,3.32887142,184.95,184.89,4.00887142]
["bitfinex","SOLUSD",1760862860492,1.2488802,184.97,184.89,4.00887142]
["bitfinex","SOLUSD",1760862860493,3.32887142,184.93,184.89,0.68]
["bitfinex","SOLUSD",1760862860795,3.32887142,184.91,184.87,0.68]
["bitfinex","SOLUSD",1760862861293,3.32887142,184.91,184.87,6.08897458]
["bitfinex","SOLUSD",1760862861497,0.5,184.9,184.87,6.08897458]
["bitfinex","SOLUSD",1760862861995,3.32887142,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760862862195,3.32887142,184.89,184.85,6.08979172]
["bitfinex","SOLUSD",1760862862574,3.32887142,184.89,184.86,0.68]
["bitfinex","SOLUSD",1760862862776,3.82887142,184.9,184.86,0.68]
["bitfinex","SOLUSD",1760862863176,3.82887142,184.9,184.86,5.40933561]
["bitfinex","SOLUSD",1760862863378,4.53887142,184.9,184.86,5.40933561]
["bitfinex","SOLUSD",1760862863598,3.82887142,184.9,184.86,5.40933561]
["bitfinex","SOLUSD",1760862863809,4.53887142,184.9,184.86,5.40933561]
["bitfinex","SOLUSD",1760862863979,3.82887142,184.9,184.86,5.40933561]
["bitfinex","SOLUSD",1760862864179,3.32887142,184.89,184.84,6.08992941]
["bitfinex","SOLUSD",1760862864381,0.5,184.9,184.78,0.74118411]
["bitfinex","SOLUSD",1760862864382,3.32887142,184.85,184.78,0.74118411]
["bitfinex","SOLUSD",1760862864609,3.32887142,184.82,184.79,5.4115128]
["bitfinex","SOLUSD",1760862864909,1.2488802,184.85,184.79,5.4115128]
["bitfinex","SOLUSD",1760862865073,3.32887142,184.82,184.79,5.4115128]
["bitfinex","SOLUSD",1760862865275,3.32887142,184.83,184.79,6.0915128]
["bitfinex","SOLUSD",1760862865697,3.32887142,184.85,184.8,4.00887142]
["bitfinex","SOLUSD",1760862865902,3.32887142,184.86,184.81,0.68]
["bitfinex","SOLUSD",1760862866595,4.03887142,184.86,184.81,0.68]
["bitfinex","SOLUSD",1760862866795,3.32887142,184.88,184.82,4.00887142]
["bitfinex","SOLUSD",1760862867005,3.86775162,184.87,184.82,3.32887142]
["bitfinex","SOLUSD",1760862867208,4.03887142,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1760862867398,3.32887142,184.83,184.8,5.41125358]
["bitfinex","SOLUSD",1760862867595,3.32887142,184.81,184.79,5.41153174]
["bitfinex","SOLUSD",1760862869006,3.32887142,184.8,184.78,5.61182067]
["bitfinex","SOLUSD",1760862869806,4.03887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862870003,3.32887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862870312,1.2488802,184.81,184.78,0.2]
["bitfinex","SOLUSD",1760862870504,3.32887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862870899,4.03887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862871121,3.32887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862872201,1.2488802,184.82,184.78,0.2]
["bitfinex","SOLUSD",1760862872399,3.32887142,184.81,184.78,5.61174975]
["bitfinex","SOLUSD",1760862872808,3.32887142,184.8,184.78,5.61174975]
["bitfinex","SOLUSD",1760862873394,1.2488802,184.82,184.78,5.61181679]
["bitfinex","SOLUSD",1760862873597,0.5388802,184.84,184.78,6.29181679]
["bitfinex","SOLUSD",1760862873817,3.32887142,184.82,184.78,6.29181679]
["bitfinex","SOLUSD",1760862874194,3.32887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862874615,0.5388802,184.81,184.78,0.2]
["bitfinex","SOLUSD",1760862874814,3.32887142,184.82,184.78,6.29179828]
["bitfinex","SOLUSD",1760862875813,0.71,184.83,184.78,6.29179828]
["bitfinex","SOLUSD",1760862876021,3.32887142,184.82,184.78,6.29179828]
["bitfinex","SOLUSD",1760862876503,0.5388802,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760862876706,3.32887142,184.84,184.8,0.68]
["bitfinex","SOLUSD",1760862876904,3.32887142,184.82,184.78,19.68258516]
["bitfinex","SOLUSD",1760862877317,3.32887142,184.82,184.79,5.41154358]
["bitfinex","SOLUSD",1760862877523,3.32887142,184.81,184.79,5.41154358]
["bitfinex","SOLUSD",1760862878417,1.2488802,184.85,184.79,5.41154358]
["bitfinex","SOLUSD",1760862878616,3.32887142,184.81,184.79,5.41154358]
["bitfinex","SOLUSD",1760862878821,3.32887142,184.8,184.78,5.61180128]
["bitfinex","SOLUSD",1760862879022,3.32887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862879418,3.32887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862879631,3.32887142,184.81,184.78,0.2]
["bitfinex","SOLUSD",1760862879815,3.32887142,184.82,184.78,5.61182836]
["bitfinex","SOLUSD",1760862880133,3.86775162,184.83,184.79,0.68]
["bitfinex","SOLUSD",1760862880330,0.71,184.86,184.79,0.68]
["bitfinex","SOLUSD",1760862880331,3.32887142,184.84,184.8,0.68]
["bitfinex","SOLUSD",1760862880829,3.32887142,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1760862881020,3.32887142,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1760862881326,0.5388802,184.86,184.82,6.09066984]
["bitfinex","SOLUSD",1760862881921,3.32887142,184.85,184.82,6.09066984]
["bitfinex","SOLUSD",1760862882124,0.71,184.87,184.82,6.09066984]
["bitfinex","SOLUSD",1760862882317,3.32887142,184.86,184.82,6.09066984]
["bitfinex","SOLUSD",1760862882516,3.32887142,184.85,184.81,5.4109137]
["bitfinex","SOLUSD",1760862882718,0.5388802,184.84,184.81,5.4109137]
["bitfinex","SOLUSD",1760862883436,0.5388802,184.84,184.81,6.0909137]
["bitfinex","SOLUSD",1760862883635,0.71,184.86,184.81,6.0909137]
["bitfinex","SOLUSD",1760862883816,3.32887142,184.85,184.82,0.68]
["bitfinex","SOLUSD",1760862884025,3.32887142,184.85,184.81,5.4109137]
["bitfinex","SOLUSD",1760862884217,0.5388802,184.84,184.81,6.0909137]
["bitfinex","SOLUSD",1760862884428,0.5388802,184.84,184.81,5.4109137]
["bitfinex","SOLUSD",1760862884635,3.86775162,184.84,184.8,5.41124275]
["bitfinex","SOLUSD",1760862884940,3.86775162,184.84,184.8,6.09124275]
["bitfinex","SOLUSD",1760862885233,3.86775162,184.84,184.78,0.2]
["bitfinex","SOLUSD",1760862885234,3.32887142,184.82,184.78,0.2]
["bitfinex","SOLUSD",1760862885617,3.32887142,184.83,184.79,6.091316]
["bitfinex","SOLUSD",1760862885943,3.32887142,184.83,184.8,0.68]
["bitfinex","SOLUSD",1760862886127,3.32887142,184.83,184.81,0.68]
["bitfinex","SOLUSD",1760862886440,3.32887142,184.86,184.79,6.63247082]
["bitfinex","SOLUSD",1760862886639,3.32887142,184.86,184.8,0.68]
["bitfinex","SOLUSD",1760862886640,3.32887142,184.85,184.8,0.68]
["bitfinex","SOLUSD",1760862886816,3.32887142,184.86,184.81,3.32887142]
["bitfinex","SOLUSD",1760862887140,1.18,184.9,184.82,4.00887142]
["bitfinex","SOLUSD",1760862887335,3.32887142,184.88,184.82,4.00887142]
["bitfinex","SOLUSD",1760862887722,3.32887142,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1760862888033,3.32887142,184.88,184.84,0.68]
["bitfinex","SOLUSD",1760862888536,3.32887142,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1760862888717,3.32887142,184.88,184.83,6.0903771]
["bitfinex","SOLUSD",1760862889024,3.32887142,184.84,184.8,0.68]
["bitfinex","SOLUSD",1760862889226,3.32887142,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1760862889949,3.32887142,184.82,184.79,6.09154824]
["bitfinex","SOLUSD",1760862890129,3.32887142,184.83,184.79,6.09154824]
["bitfinex","SOLUSD",1760862891128,3.32887142,184.81,184.78,5.61178232]
["bitfinex","SOLUSD",1760862891319,3.32887142,184.8,184.78,5.61178232]
["bitfinex","SOLUSD",1760862891714,3.32887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862892230,3.32887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862896038,3.32887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862896238,0.68,184.82,184.78,0.2]
["bitfinex","SOLUSD",1760862896451,0.5388802,184.82,184.79,0.68]
["bitfinex","SOLUSD",1760862896653,3.32887142,184.82,184.79,0.68]
["bitfinex","SOLUSD",1760862896960,3.86775162,184.81,184.78,0.2]
["bitfinex","SOLUSD",1760862897165,3.32887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862898863,3.32887142,184.84,184.79,4.00887142]
["bitfinex","SOLUSD",1760862899029,3.32887142,184.84,184.8,0.68]
["bitfinex","SOLUSD",1760862900227,4.00887142,184.83,184.78,5.61166411]
["bitfinex","SOLUSD",1760862900424,3.32887142,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760862900680,3.86775162,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862900964,3.32887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862902064,4.00887142,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862905339,4.54775162,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862905534,15.42422683,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862905940,18.75309825,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862906141,22.34030775,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760862906472,10.87647521,184.78,184.65,5.41565123]
["bitfinex","SOLUSD",1760862906770,3.32887142,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760862906944,3.32887142,184.67,184.64,6.09589882]
["bitfinex","SOLUSD",1760862907562,3.32887142,184.67,184.64,5.41589882]
["bitfinex","SOLUSD",1760862907950,4.8060897,184.75,184.66,3.32887142]
["bitfinex","SOLUSD",1760862908151,3.32887142,184.72,184.67,0.68]
["bitfinex","SOLUSD",1760862908362,3.86775162,184.71,184.67,0.68]
["bitfinex","SOLUSD",1760862908554,3.86775162,184.71,184.68,0.68]
["bitfinex","SOLUSD",1760862908951,3.86775162,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1760862909355,0.5388802,184.73,184.7,0.68]
["bitfinex","SOLUSD",1760862909566,3.32887142,184.75,184.71,0.68]
["bitfinex","SOLUSD",1760862909764,0.5388802,184.74,184.71,0.68]
["bitfinex","SOLUSD",1760862910465,3.32887142,184.72,184.71,0.68]
["bitfinex","SOLUSD",1760862910771,3.32887142,184.75,184.71,0.68]
["bitfinex","SOLUSD",1760862911070,3.86775162,184.74,184.69,14.19619578]
["bitfinex","SOLUSD",1760862911369,3.32887142,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1760862911575,3.32887142,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760862911945,3.32887142,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760862912158,3.32887142,184.72,184.7,0.66]
["bitfinex","SOLUSD",1760862912365,3.32887142,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1760862912762,3.32887142,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760862912961,3.32887142,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1760862913161,3.86775162,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760862913369,3.32887142,184.75,184.72,0.66]
["bitfinex","SOLUSD",1760862913681,3.32887142,184.75,184.7,6.07418516]
["bitfinex","SOLUSD",1760862913883,3.86775162,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1760862914055,3.32887142,184.73,184.7,6.07418516]
["bitfinex","SOLUSD",1760862914379,3.86775162,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1760862914565,3.32887142,184.71,184.65,6.07536108]
["bitfinex","SOLUSD",1760862914775,3.32887142,184.74,184.69,3.32887142]
["bitfinex","SOLUSD",1760862915069,3.86775162,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1760862915276,3.86775162,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760862915468,1.7588802,184.79,184.73,0.66]
["bitfinex","SOLUSD",1760862915689,1.0388802,184.79,184.73,3.98887142]
["bitfinex","SOLUSD",1760862915967,3.32887142,184.76,184.73,0.66]
["bitfinex","SOLUSD",1760862916164,3.32887142,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760862916670,3.86775162,184.77,184.71,22.27749357]
["bitfinex","SOLUSD",1760862916877,4.36775162,184.79,184.74,0.66]
["bitfinex","SOLUSD",1760862917047,4.36775162,184.79,184.75,0.66]
["bitfinex","SOLUSD",1760862917367,3.32887142,184.77,184.73,6.07327443]
["bitfinex","SOLUSD",1760862917872,3.86775162,184.77,184.73,6.07327443]
["bitfinex","SOLUSD",1760862918071,3.32887142,184.75,184.72,5.41355792]
["bitfinex","SOLUSD",1760862918866,3.32887142,184.75,184.71,5.41388079]
["bitfinex","SOLUSD",1760862919174,3.32887142,184.73,184.68,0.66]
["bitfinex","SOLUSD",1760862919374,3.32887142,184.71,184.66,14.19776901]
["bitfinex","SOLUSD",1760862919553,3.32887142,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760862920368,3.32887142,184.7,184.66,5.41530975]
["bitfinex","SOLUSD",1760862920673,3.32887142,184.7,184.66,6.07530975]
["bitfinex","SOLUSD",1760862920875,3.32887142,184.69,184.66,6.07530975]
["bitfinex","SOLUSD",1760862922487,0.5388802,184.75,184.67,3.98887142]
["bitfinex","SOLUSD",1760862922694,3.32887142,184.73,184.68,3.98887142]
["bitfinex","SOLUSD",1760862922855,3.32887142,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760862923357,3.32887142,184.7,184.66,18.95370463]
["bitfinex","SOLUSD",1760862923679,3.32887142,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760862924174,1.2588802,184.73,184.66,5.41530975]
["bitfinex","SOLUSD",1760862924175,3.32887142,184.69,184.66,5.41530975]
["bitfinex","SOLUSD",1760862924386,3.32887142,184.69,184.66,6.07530975]
["bitfinex","SOLUSD",1760862924568,3.32887142,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760862924755,3.32887142,184.71,184.67,0.66]
["bitfinex","SOLUSD",1760862924957,3.32887142,184.69,184.65,6.07560369]
["bitfinex","SOLUSD",1760862925156,3.32887142,184.68,184.65,6.07560369]
["bitfinex","SOLUSD",1760862925359,3.32887142,184.67,184.64,5.41590048]
["bitfinex","SOLUSD",1760862925880,3.32887142,184.65,184.63,5.41620592]
["bitfinex","SOLUSD",1760862926064,107.51347203,184.73,184.59,36.65769899]
["bitfinex","SOLUSD",1760862926065,3.32887142,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760862926263,0.72,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760862926468,3.32887142,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760862926772,3.32887142,184.61,184.59,13.77769899]
["bitfinex","SOLUSD",1760862927693,3.32887142,184.6,184.59,13.77769899]
["bitfinex","SOLUSD",1760862928495,7.37774284,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760862928799,18.79309825,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760862928978,15.46422683,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760862929289,3.86775162,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760862929595,3.32887142,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760862929785,0.5388802,184.63,184.59,19.35505967]
["bitfinex","SOLUSD",1760862929987,3.32887142,184.64,184.6,0.66]
["bitfinex","SOLUSD",1760862930199,0.5388802,184.68,184.61,1.20168246]
["bitfinex","SOLUSD",1760862930366,0.62,184.73,184.61,1.20168246]
["bitfinex","SOLUSD",1760862930367,3.32887142,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1760862930572,1.1588802,184.73,184.66,0.66]
["bitfinex","SOLUSD",1760862930882,3.32887142,184.69,184.66,0.66]
["bitfinex","SOLUSD",1760862931082,3.32887142,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1760862931283,3.32887142,184.68,184.64,5.4158276]
["bitfinex","SOLUSD",1760862931502,3.32887142,184.68,184.64,6.0758276]
["bitfinex","SOLUSD",1760862932380,3.32887142,184.66,184.63,5.41620509]
["bitfinex","SOLUSD",1760862932579,3.32887142,184.64,184.59,13.27769899]
["bitfinex","SOLUSD",1760862932794,3.32887142,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760862933681,0.5388802,184.63,184.59,18.6950338]
["bitfinex","SOLUSD",1760862933887,3.32887142,184.63,184.6,0.66]
["bitfinex","SOLUSD",1760862934089,3.32887142,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760862934292,0.5388802,184.67,184.61,3.98887142]
["bitfinex","SOLUSD",1760862934515,3.32887142,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1760862934809,3.32887142,184.66,184.63,0.66]
["bitfinex","SOLUSD",1760862935200,0.5388802,184.69,184.63,0.66]
["bitfinex","SOLUSD",1760862935399,3.32887142,184.66,184.63,0.66]
["bitfinex","SOLUSD",1760862936202,0.5388802,184.69,184.63,6.07599599]
["bitfinex","SOLUSD",1760862936410,3.32887142,184.66,184.63,6.07599599]
["bitfinex","SOLUSD",1760862938003,3.32887142,184.67,184.63,6.07599599]
["bitfinex","SOLUSD",1760862938305,3.32887142,184.68,184.64,0.66]
["bitfinex","SOLUSD",1760862938899,3.32887142,184.67,184.63,5.41599599]
["bitfinex","SOLUSD",1760862939106,3.32887142,184.67,184.63,6.07599599]
["bitfinex","SOLUSD",1760862939303,3.32887142,184.66,184.63,6.07599599]
["bitfinex","SOLUSD",1760862940204,0.5388802,184.7,184.64,0.66]
["bitfinex","SOLUSD",1760862940384,3.32887142,184.68,184.64,0.66]
["bitfinex","SOLUSD",1760862940809,3.32887142,184.68,184.63,8.74486741]
["bitfinex","SOLUSD",1760862941109,3.32887142,184.69,184.65,0.66]
["bitfinex","SOLUSD",1760862941310,3.32887142,184.68,184.66,0.66]
["bitfinex","SOLUSD",1760862941500,3.32887142,184.67,184.64,0.66]
["bitfinex","SOLUSD",1760862941913,3.32887142,184.67,184.65,6.07536278]
["bitfinex","SOLUSD",1760862942216,3.32887142,184.67,184.65,5.41536278]
["bitfinex","SOLUSD",1760862942786,3.32887142,184.66,184.65,6.07536278]
["bitfinex","SOLUSD",1760862943022,3.32887142,184.67,184.65,6.07536278]
["bitfinex","SOLUSD",1760862943591,3.32887142,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760862943887,3.32887142,184.7,184.67,6.11484296]
["bitfinex","SOLUSD",1760862944088,0.5388802,184.74,184.68,4.02887142]
["bitfinex","SOLUSD",1760862944304,3.32887142,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760862944689,3.32887142,184.71,184.67,5.41484296]
["bitfinex","SOLUSD",1760862945013,1.1588802,184.75,184.68,0.7]
["bitfinex","SOLUSD",1760862945207,3.32887142,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760862945416,3.32887142,184.72,184.69,0.7]
["bitfinex","SOLUSD",1760862945606,3.32887142,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760862945909,102.6388802,184.76,184.71,0.7]
["bitfinex","SOLUSD",1760862946113,3.32887142,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760862946522,0.5388802,184.78,184.73,0.7]
["bitfinex","SOLUSD",1760862946696,0.5388802,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760862946896,3.32887142,184.76,184.74,0.7]
["bitfinex","SOLUSD",1760862947101,3.32887142,184.77,184.74,0.7]
["bitfinex","SOLUSD",1760862947318,1.0388802,184.79,184.75,0.7]
["bitfinex","SOLUSD",1760862947503,0.5,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760862947696,0.5,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760862947919,0.5,184.79,184.78,0.7]
["bitfinex","SOLUSD",1760862948320,0.5,184.79,184.78,6.1118411]
["bitfinex","SOLUSD",1760862949193,3.82887142,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1760862949397,3.32887142,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1760862949616,3.32887142,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1760862949806,3.32887142,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1760862950009,3.32887142,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760862950216,3.82887142,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760862950597,0.5,184.79,184.78,0.7]
["bitfinex","SOLUSD",1760862950818,3.82887142,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760862951018,3.82887142,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760862951321,3.32887142,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760862951619,0.5388802,184.8,184.78,0.7]
["bitfinex","SOLUSD",1760862951821,3.86775162,184.8,184.78,0.7]
["bitfinex","SOLUSD",1760862952313,3.32887142,184.79,184.77,5.41210997]
["bitfinex","SOLUSD",1760862952626,3.32887142,184.78,184.76,5.41238404]
["bitfinex","SOLUSD",1760862952808,3.32887142,184.77,184.75,5.41268068]
["bitfinex","SOLUSD",1760862953131,3.32887142,184.77,184.73,5.41316783]
["bitfinex","SOLUSD",1760862953302,0.62,184.81,184.74,0.7]
["bitfinex","SOLUSD",1760862953497,3.32887142,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760862953807,3.32887142,184.79,184.75,0.7]
["bitfinex","SOLUSD",1760862954015,3.32887142,184.78,184.75,6.11251433]
["bitfinex","SOLUSD",1760862954215,3.32887142,184.76,184.74,5.4129754]
["bitfinex","SOLUSD",1760862954524,3.32887142,184.75,184.73,5.41329901]
["bitfinex","SOLUSD",1760862954829,3.32887142,184.75,184.73,6.11329901]
["bitfinex","SOLUSD",1760862955207,3.32887142,184.76,184.73,5.41329901]
["bitfinex","SOLUSD",1760862955505,3.32887142,184.76,184.74,0.7]
["bitfinex","SOLUSD",1760862956215,3.32887142,184.76,184.74,6.11295404]
["bitfinex","SOLUSD",1760862957425,0.5388802,184.79,184.73,5.41325383]
["bitfinex","SOLUSD",1760862957723,3.32887142,184.75,184.73,5.41325383]
["bitfinex","SOLUSD",1760862958027,3.32887142,184.76,184.74,0.7]
["bitfinex","SOLUSD",1760862958200,3.32887142,184.77,184.75,0.7]
["bitfinex","SOLUSD",1760862958401,3.32887142,184.77,184.76,0.7]
["bitfinex","SOLUSD",1760862958622,3.86775162,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760862958924,0.5388802,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760862959131,3.32887142,184.8,184.77,0.7]
["bitfinex","SOLUSD",1760862959500,3.32887142,184.8,184.77,6.1120352]
["bitfinex","SOLUSD",1760862959907,3.32887142,184.8,184.78,0.7]
["bitfinex","SOLUSD",1760862961219,15.6121573,184.84,184.77,5.4120352]
["bitfinex","SOLUSD",1760862961220,0.5388802,184.84,184.79,0.7]
["bitfinex","SOLUSD",1760862961529,3.32887142,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760862961911,0.5388802,184.85,184.8,6.11125541]
["bitfinex","SOLUSD",1760862962111,3.32887142,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1760862962426,3.94887142,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1760862962610,3.32887142,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760862962816,3.32887142,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1760862963336,3.32887142,184.76,184.74,5.41296813]
["bitfinex","SOLUSD",1760862963628,0.5388802,184.8,184.71,5.41384541]
["bitfinex","SOLUSD",1760862963629,3.86775162,184.75,184.71,5.41384541]
["bitfinex","SOLUSD",1760862963808,3.32887142,184.73,184.71,6.11384541]
["bitfinex","SOLUSD",1760862964135,3.32887142,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760862964305,3.32887142,184.79,184.74,3.32887142]
["bitfinex","SOLUSD",1760862964510,3.32887142,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760862964910,3.32887142,184.8,184.76,0.7]
["bitfinex","SOLUSD",1760862965123,3.32887142,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760862965318,3.32887142,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1760862965520,0.5388802,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1760862965840,3.32887142,184.81,184.79,6.11154824]
["bitfinex","SOLUSD",1760862966037,3.32887142,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760862966534,0.62,184.86,184.75,0.7]
["bitfinex","SOLUSD",1760862966535,3.32887142,184.81,184.75,0.7]
["bitfinex","SOLUSD",1760862966709,3.32887142,184.79,184.75,6.11271989]
["bitfinex","SOLUSD",1760862966910,3.32887142,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760862967352,11.49647521,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1760862967517,0.5388802,184.83,184.78,6.1118411]
["bitfinex","SOLUSD",1760862967837,3.32887142,184.82,184.79,0.7]
["bitfinex","SOLUSD",1760862968308,3.32887142,184.82,184.8,0.7]
["bitfinex","SOLUSD",1760862968514,3.32887142,184.82,184.8,6.11105313]
["bitfinex","SOLUSD",1760862968911,0.62,184.87,184.8,6.11105313]
["bitfinex","SOLUSD",1760862968912,3.32887142,184.83,184.8,5.41105313]
["bitfinex","SOLUSD",1760862969143,3.32887142,184.83,184.8,6.11105313]
["bitfinex","SOLUSD",1760862969339,3.32887142,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760862969547,3.32887142,184.84,184.8,5.41105313]
["bitfinex","SOLUSD",1760862969727,0.5388802,184.87,184.82,0.69]
["bitfinex","SOLUSD",1760862970051,0.5388802,184.9,184.85,3.32887142]
["bitfinex","SOLUSD",1760862970352,3.86775162,184.92,184.86,4.01887142]
["bitfinex","SOLUSD",1760862970561,0.5388802,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1760862970724,0.5388802,184.95,184.88,0.69]
["bitfinex","SOLUSD",1760862971053,0.5388802,184.95,184.91,3.32887142]
["bitfinex","SOLUSD",1760862971214,3.42887142,184.97,184.92,0.69]
["bitfinex","SOLUSD",1760862971419,0.5388802,184.96,184.93,0.69]
["bitfinex","SOLUSD",1760862971644,0.1,184.97,184.91,0.54080363]
["bitfinex","SOLUSD",1760862971822,0.1,184.97,184.94,0.69]
["bitfinex","SOLUSD",1760862972043,0.1,184.97,184.94,4.01887142]
["bitfinex","SOLUSD",1760862972238,0.1,184.97,184.95,0.69]
["bitfinex","SOLUSD",1760862972436,0.1,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1760862972762,0.1,184.97,184.96,6.09657439]
["bitfinex","SOLUSD",1760862972938,0.1,184.97,184.96,9.42544581]
["bitfinex","SOLUSD",1760862973533,0.1,184.97,184.96,32.30544581]
["bitfinex","SOLUSD",1760862973730,0.1,185.0,184.96,45.82188179]
["bitfinex","SOLUSD",1760862973940,1.99999999,185.18,184.99,26.20887142]
["bitfinex","SOLUSD",1760862973941,0.5388802,185.09,184.99,26.20887142]
["bitfinex","SOLUSD",1760862974144,0.5388802,185.09,185.04,3.32887142]
["bitfinex","SOLUSD",1760862974333,0.71,185.15,185.05,4.03887142]
["bitfinex","SOLUSD",1760862974562,0.5388802,185.14,185.07,8.73223231]
["bitfinex","SOLUSD",1760862974746,3.86775162,185.14,185.08,3.32887142]
["bitfinex","SOLUSD",1760862975065,0.5388802,185.14,185.08,4.57917831]
["bitfinex","SOLUSD",1760862975374,3.32887142,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760862975673,3.32887142,185.12,185.0,27.02636447]
["bitfinex","SOLUSD",1760862975674,4.03887142,185.09,185.02,0.71]
["bitfinex","SOLUSD",1760862975833,3.32887142,185.05,184.99,6.1156976]
["bitfinex","SOLUSD",1760862976242,3.86775162,185.04,184.99,6.1156976]
["bitfinex","SOLUSD",1760862976442,0.71,185.07,185.0,6.11512142]
["bitfinex","SOLUSD",1760862976637,0.71,185.07,185.0,9.98453338]
["bitfinex","SOLUSD",1760862976837,0.5388802,185.07,185.01,3.32887142]
["bitfinex","SOLUSD",1760862977037,3.32887142,185.06,185.0,6.11512142]
["bitfinex","SOLUSD",1760862977252,0.5388802,185.05,185.0,6.11512142]
["bitfinex","SOLUSD",1760862977435,3.32887142,185.05,185.0,6.11512142]
["bitfinex","SOLUSD",1760862977836,3.32887142,185.06,185.0,6.11512142]
["bitfinex","SOLUSD",1760862978063,0.5388802,185.09,185.0,22.78804689]
["bitfinex","SOLUSD",1760862978260,3.32887142,185.09,185.01,4.03887142]
["bitfinex","SOLUSD",1760862978449,0.5388802,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760862978669,0.5388802,185.08,185.03,6.11452899]
["bitfinex","SOLUSD",1760862979070,3.96775162,185.1,185.04,0.71]
["bitfinex","SOLUSD",1760862979271,3.32887142,185.09,185.04,0.71]
["bitfinex","SOLUSD",1760862979437,0.5388802,185.08,185.03,28.28452899]
["bitfinex","SOLUSD",1760862979639,3.86775162,185.08,185.03,28.99452899]
["bitfinex","SOLUSD",1760862980260,3.32887142,185.07,185.03,28.99452899]
["bitfinex","SOLUSD",1760862980477,3.32887142,185.07,185.03,23.59]
["bitfinex","SOLUSD",1760862980663,3.32887142,185.04,185.03,22.88]
["bitfinex","SOLUSD",1760862980851,1.2488802,185.06,184.99,5.40546535]
["bitfinex","SOLUSD",1760862981056,3.32887142,185.03,185.0,22.88]
["bitfinex","SOLUSD",1760862981277,3.32887142,185.05,185.0,23.59]
["bitfinex","SOLUSD",1760862981443,0.5388802,185.04,185.0,23.59]
["bitfinex","SOLUSD",1760862981642,3.32887142,185.05,185.0,22.88]
["bitfinex","SOLUSD",1760862981853,3.32887142,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760862982058,3.32887142,185.06,185.01,0.71]
["bitfinex","SOLUSD",1760862982270,3.32887142,185.06,184.99,22.24858078]
["bitfinex","SOLUSD",1760862982571,3.32887142,185.06,184.99,8.73433677]
["bitfinex","SOLUSD",1760862982773,3.32887142,185.02,184.98,5.40596313]
["bitfinex","SOLUSD",1760862982945,1.2488802,185.05,184.96,6.11636389]
["bitfinex","SOLUSD",1760862982946,3.32887142,185.01,184.96,6.11636389]
["bitfinex","SOLUSD",1760862983150,10.87647521,185.04,184.96,28.99636389]
["bitfinex","SOLUSD",1760862983346,3.32887142,184.98,184.92,0.71]
["bitfinex","SOLUSD",1760862983877,3.32887142,184.95,184.89,0.71]
["bitfinex","SOLUSD",1760862984060,3.86775162,184.94,184.89,0.71]
["bitfinex","SOLUSD",1760862984243,3.86775162,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1760862984244,3.32887142,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1760862984440,0.5388802,184.91,184.84,0.71]
["bitfinex","SOLUSD",1760862984673,3.32887142,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1760862984845,3.32887142,184.9,184.85,6.11979172]
["bitfinex","SOLUSD",1760862985146,3.32887142,184.91,184.86,0.71]
["bitfinex","SOLUSD",1760862985748,3.32887142,184.91,184.86,6.11928282]
["bitfinex","SOLUSD",1760862986153,1.2488802,184.92,184.86,6.11928282]
["bitfinex","SOLUSD",1760862986364,3.32887142,184.91,184.86,6.11928282]
["bitfinex","SOLUSD",1760862986765,3.32887142,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1760862986965,3.32887142,184.87,184.83,0.71]
["bitfinex","SOLUSD",1760862987172,3.32887142,184.87,184.82,5.41039206]
["bitfinex","SOLUSD",1760862987671,3.32887142,184.87,184.8,26.20887142]
["bitfinex","SOLUSD",1760862987887,3.32887142,184.87,184.82,0.71]
["bitfinex","SOLUSD",1760862988187,3.32887142,184.88,184.83,0.71]
["bitfinex","SOLUSD",1760862988557,3.32887142,184.87,184.83,0.71]
["bitfinex","SOLUSD",1760862989561,1.2488802,184.9,184.83,0.71]
["bitfinex","SOLUSD",1760862989562,3.32887142,184.88,184.83,0.71]
["bitfinex","SOLUSD",1760862989778,3.32887142,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1760862989958,3.86775162,184.87,184.82,5.41039758]
["bitfinex","SOLUSD",1760862990162,3.32887142,184.86,184.82,5.41039758]
["bitfinex","SOLUSD",1760862990362,3.32887142,184.84,184.8,5.41104567]
["bitfinex","SOLUSD",1760862990567,3.32887142,184.82,184.79,5.41153117]
["bitfinex","SOLUSD",1760862991172,3.32887142,184.88,184.81,3.32887142]
["bitfinex","SOLUSD",1760862991376,3.32887142,184.88,184.81,4.03887142]
["bitfinex","SOLUSD",1760862991684,0.5388802,184.9,184.84,3.32887142]
["bitfinex","SOLUSD",1760862991978,3.32887142,184.92,184.86,3.32887142]
["bitfinex","SOLUSD",1760862992279,3.32887142,184.94,184.87,4.57979206]
["bitfinex","SOLUSD",1760862992450,3.86775162,184.94,184.87,4.57979206]
["bitfinex","SOLUSD",1760862992771,3.86775162,184.95,184.89,3.32887142]
["bitfinex","SOLUSD",1760862992974,3.32887142,184.95,184.9,0.71]
["bitfinex","SOLUSD",1760862993463,3.32887142,184.96,184.89,3.32887142]
["bitfinex","SOLUSD",1760862993665,3.32887142,184.94,184.88,4.03887142]
["bitfinex","SOLUSD",1760862993857,3.86775162,184.93,184.88,6.11864868]
["bitfinex","SOLUSD",1760862994462,3.86775162,184.93,184.88,5.40864868]
["bitfinex","SOLUSD",1760862994668,3.86775162,184.93,184.89,0.71]
["bitfinex","SOLUSD",1760862995566,3.32887142,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760862996170,3.32887142,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760862996571,0.5388802,184.96,184.91,4.03887142]
["bitfinex","SOLUSD",1760862996985,3.32887142,184.95,184.89,3.86973355]
["bitfinex","SOLUSD",1760862997165,3.86775162,184.94,184.88,22.96980482]
["bitfinex","SOLUSD",1760862997480,3.32887142,184.94,184.88,22.96980482]
["bitfinex","SOLUSD",1760862997677,1.2488802,184.96,184.88,22.96980482]
["bitfinex","SOLUSD",1760862997863,3.32887142,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1760862998064,3.32887142,184.94,184.91,0.71]
["bitfinex","SOLUSD",1760862998381,3.32887142,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1760862998582,0.5388802,184.96,184.9,6.11832882]
["bitfinex","SOLUSD",1760862998885,3.32887142,184.94,184.9,6.11832882]
["bitfinex","SOLUSD",1760862999065,3.32887142,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1760862999267,3.32887142,184.95,184.91,0.71]
["bitfinex","SOLUSD",1760862999681,3.32887142,184.96,184.92,0.71]
["bitfinex","SOLUSD",1760862999886,3.32887142,184.95,184.92,0.71]
["bitfinex","SOLUSD",1760863000088,3.32887142,184.95,184.91,5.40797365]
["bitfinex","SOLUSD",1760863000266,3.32887142,184.94,184.91,5.40797365]
["bitfinex","SOLUSD",1760863000598,3.32887142,184.95,184.91,6.11797365]
["bitfinex","SOLUSD",1760863000779,3.32887142,184.95,184.91,5.40797365]
["bitfinex","SOLUSD",1760863000979,3.32887142,184.95,184.92,0.71]
["bitfinex","SOLUSD",1760863001166,3.32887142,184.93,184.89,5.40857958]
["bitfinex","SOLUSD",1760863001481,3.32887142,184.92,184.89,5.40857958]
["bitfinex","SOLUSD",1760863001994,3.32887142,184.9,184.85,0.71]
["bitfinex","SOLUSD",1760863002208,3.32887142,184.89,184.86,0.71]
["bitfinex","SOLUSD",1760863003077,3.32887142,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1760863003271,3.32887142,184.86,184.83,6.12010996]
["bitfinex","SOLUSD",1760863003472,3.32887142,184.84,184.8,13.52744642]
["bitfinex","SOLUSD",1760863003781,3.32887142,184.84,184.81,0.68]
["bitfinex","SOLUSD",1760863003991,3.32887142,184.83,184.82,0.68]
["bitfinex","SOLUSD",1760863004381,0.5388802,184.88,184.82,0.68]
["bitfinex","SOLUSD",1760863004382,3.32887142,184.84,184.82,0.68]
["bitfinex","SOLUSD",1760863005893,0.5388802,184.88,184.78,16.85847419]
["bitfinex","SOLUSD",1760863006097,3.32887142,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1760863006293,3.32887142,184.82,184.78,5.41179444]
["bitfinex","SOLUSD",1760863006495,3.32887142,184.8,184.78,5.41179444]
["bitfinex","SOLUSD",1760863006803,3.32887142,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760863006995,0.5388802,184.87,184.8,0.68]
["bitfinex","SOLUSD",1760863007177,3.32887142,184.85,184.8,0.68]
["bitfinex","SOLUSD",1760863007377,3.32887142,184.85,184.8,4.00887142]
["bitfinex","SOLUSD",1760863007577,3.32887142,184.85,184.81,0.68]
["bitfinex","SOLUSD",1760863007778,3.32887142,184.85,184.82,0.68]
["bitfinex","SOLUSD",1760863007978,3.32887142,184.85,184.82,6.09055841]
["bitfinex","SOLUSD",1760863008388,0.5388802,184.89,184.82,6.09055841]
["bitfinex","SOLUSD",1760863008389,3.32887142,184.86,184.82,6.09055841]
["bitfinex","SOLUSD",1760863008587,3.32887142,184.86,184.83,0.68]
["bitfinex","SOLUSD",1760863009097,3.32887142,184.86,184.84,0.68]
["bitfinex","SOLUSD",1760863009302,3.32887142,184.87,184.84,0.68]
["bitfinex","SOLUSD",1760863009500,3.32887142,184.88,184.85,0.68]
["bitfinex","SOLUSD",1760863009996,3.32887142,184.86,184.82,6.09055841]
["bitfinex","SOLUSD",1760863010696,3.32887142,184.86,184.83,0.68]
["bitfinex","SOLUSD",1760863011198,3.32887142,184.86,184.83,6.09036447]
["bitfinex","SOLUSD",1760863016304,3.32887142,184.87,184.83,6.09036447]
["bitfinex","SOLUSD",1760863016708,1.2188802,184.9,184.83,6.09036447]
["bitfinex","SOLUSD",1760863016907,3.32887142,184.87,184.83,6.09036447]
["bitfinex","SOLUSD",1760863017702,3.32887142,184.86,184.83,6.09036447]
["bitfinex","SOLUSD",1760863018694,3.32887142,184.85,184.81,14.20732127]
["bitfinex","SOLUSD",1760863018895,3.32887142,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1760863018896,3.32887142,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760863019100,3.32887142,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1760863019491,3.32887142,184.82,184.8,5.41121717]
["bitfinex","SOLUSD",1760863019698,3.32887142,184.81,184.8,5.41121717]
["bitfinex","SOLUSD",1760863019905,3.32887142,184.82,184.8,5.41121717]
["bitfinex","SOLUSD",1760863020326,0.5388802,184.88,184.81,4.00887142]
["bitfinex","SOLUSD",1760863020530,102.1,184.89,184.85,3.32887142]
["bitfinex","SOLUSD",1760863020707,3.32887142,184.91,184.86,4.00887142]
["bitfinex","SOLUSD",1760863020902,3.32887142,184.91,184.87,6.08920646]
["bitfinex","SOLUSD",1760863021195,3.32887142,184.92,184.88,0.68]
["bitfinex","SOLUSD",1760863021511,3.32887142,184.89,184.82,0.68]
["bitfinex","SOLUSD",1760863021706,0.68,184.91,184.83,8.73917387]
["bitfinex","SOLUSD",1760863021911,3.32887142,184.9,184.84,4.00887142]
["bitfinex","SOLUSD",1760863022208,3.32887142,184.9,184.85,4.54985059]
["bitfinex","SOLUSD",1760863022404,3.32887142,184.9,184.86,0.68]
["bitfinex","SOLUSD",1760863022713,3.32887142,184.9,184.87,0.68]
["bitfinex","SOLUSD",1760863022905,0.68,184.94,184.85,3.86985059]
["bitfinex","SOLUSD",1760863022906,3.32887142,184.89,184.85,6.08976764]
["bitfinex","SOLUSD",1760863023092,1.2188802,184.92,184.85,6.08976764]
["bitfinex","SOLUSD",1760863023291,3.32887142,184.88,184.85,6.08976764]
["bitfinex","SOLUSD",1760863023717,3.32887142,184.88,184.86,0.68]
["bitfinex","SOLUSD",1760863024606,3.32887142,184.88,184.85,5.40976764]
["bitfinex","SOLUSD",1760863024807,3.32887142,184.88,184.85,6.08976764]
["bitfinex","SOLUSD",1760863025522,3.32887142,184.9,184.86,0.68]
["bitfinex","SOLUSD",1760863025727,3.32887142,184.91,184.86,4.00887142]
["bitfinex","SOLUSD",1760863025904,3.32887142,184.92,184.87,0.68]
["bitfinex","SOLUSD",1760863026105,3.32887142,184.93,184.87,4.54979206]
["bitfinex","SOLUSD",1760863026304,3.32887142,184.94,184.89,8.73749276]
["bitfinex","SOLUSD",1760863026506,3.32887142,184.94,184.9,0.68]
["bitfinex","SOLUSD",1760863026724,3.32887142,184.95,184.91,0.68]
["bitfinex","SOLUSD",1760863027020,3.32887142,184.95,184.92,0.68]
["bitfinex","SOLUSD",1760863027704,0.5388802,184.97,184.92,0.68]
["bitfinex","SOLUSD",1760863027899,3.86775162,184.99,184.94,3.32887142]
["bitfinex","SOLUSD",1760863028103,0.5388802,184.99,184.95,4.00887142]
["bitfinex","SOLUSD",1760863028400,3.32887142,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1760863028602,3.32887142,185.03,184.98,0.68]
["bitfinex","SOLUSD",1760863028813,3.32887142,185.03,184.99,0.68]
["bitfinex","SOLUSD",1760863029009,3.58073157,185.05,185.0,0.68]
["bitfinex","SOLUSD",1760863029010,0.5388802,185.04,185.0,0.68]
["bitfinex","SOLUSD",1760863029206,3.32887142,185.03,185.0,0.68]
["bitfinex","SOLUSD",1760863029409,3.32887142,185.04,185.0,23.56]
["bitfinex","SOLUSD",1760863029628,3.32887142,185.05,185.01,0.7]
["bitfinex","SOLUSD",1760863029827,3.32887142,185.05,185.02,0.7]
["bitfinex","SOLUSD",1760863030218,0.5388802,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760863030521,3.32887142,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760863030724,3.32887142,185.06,185.02,5.40463783]
["bitfinex","SOLUSD",1760863031021,1.2488802,185.09,185.02,6.10463783]
["bitfinex","SOLUSD",1760863031207,3.32887142,185.06,185.02,6.10463783]
["bitfinex","SOLUSD",1760863031629,3.32887142,185.04,184.99,22.88]
["bitfinex","SOLUSD",1760863031805,3.32887142,185.01,184.98,0.7]
["bitfinex","SOLUSD",1760863032005,0.5388802,185.03,184.98,6.10598234]
["bitfinex","SOLUSD",1760863032306,3.32887142,185.04,184.99,4.56944118]
["bitfinex","SOLUSD",1760863032531,3.32887142,185.04,185.0,0.7]
["bitfinex","SOLUSD",1760863032831,3.32887142,185.04,185.01,0.7]
["bitfinex","SOLUSD",1760863033208,3.32887142,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760863033437,3.32887142,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760863033922,3.32887142,185.06,185.03,6.10450393]
["bitfinex","SOLUSD",1760863034129,3.32887142,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760863034331,3.32887142,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760863034521,3.32887142,185.09,185.05,0.71]
["bitfinex","SOLUSD",1760863034724,3.32887142,185.08,185.03,23.49515072]
["bitfinex","SOLUSD",1760863034931,3.32887142,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760863035728,3.32887142,185.08,185.04,6.11402117]
["bitfinex","SOLUSD",1760863036035,3.32887142,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760863036417,3.32887142,185.02,184.98,1.25059898]
["bitfinex","SOLUSD",1760863036610,3.32887142,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760863036818,3.32887142,185.02,185.0,0.71]
["bitfinex","SOLUSD",1760863037119,3.32887142,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760863037309,3.32887142,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760863037631,0.72,185.05,184.98,0.71]
["bitfinex","SOLUSD",1760863037632,3.32887142,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760863037837,3.32887142,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1760863038408,3.32887142,185.0,184.98,6.11596284]
["bitfinex","SOLUSD",1760863038935,3.32887142,184.99,184.97,5.4062437]
["bitfinex","SOLUSD",1760863039415,0.5388802,185.03,184.98,0.71]
["bitfinex","SOLUSD",1760863039612,3.32887142,185.0,184.98,0.71]
["bitfinex","SOLUSD",1760863039817,3.32887142,185.0,184.98,6.11591247]
["bitfinex","SOLUSD",1760863040016,3.32887142,185.01,184.98,6.11591247]
["bitfinex","SOLUSD",1760863040527,3.32887142,185.0,184.96,5.40632454]
["bitfinex","SOLUSD",1760863040844,3.32887142,184.97,184.9,13.52016247]
["bitfinex","SOLUSD",1760863041146,3.32887142,184.93,184.89,5.40838964]
["bitfinex","SOLUSD",1760863041319,0.5388802,184.96,184.89,6.11838964]
["bitfinex","SOLUSD",1760863041320,3.32887142,184.92,184.89,6.11838964]
["bitfinex","SOLUSD",1760863041513,0.5388802,184.99,184.9,0.71]
["bitfinex","SOLUSD",1760863041719,3.32887142,184.96,184.91,3.32887142]
["bitfinex","SOLUSD",1760863042014,3.32887142,184.96,184.92,0.71]
["bitfinex","SOLUSD",1760863042537,3.32887142,184.99,184.94,3.32887142]
["bitfinex","SOLUSD",1760863042736,3.32887142,185.01,184.95,4.57955809]
["bitfinex","SOLUSD",1760863043036,3.32887142,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760863043422,3.32887142,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760863043826,3.32887142,185.0,184.96,6.11637165]
["bitfinex","SOLUSD",1760863044237,3.32887142,184.97,184.92,0.71]
["bitfinex","SOLUSD",1760863044541,3.32887142,184.96,184.92,0.71]
["bitfinex","SOLUSD",1760863044720,3.32887142,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1760863044922,3.32887142,184.95,184.92,6.11774388]
["bitfinex","SOLUSD",1760863045323,3.32887142,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1760863045641,3.32887142,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1760863045937,3.32887142,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760863046443,3.32887142,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760863046739,3.86775162,184.99,184.94,0.71]
["bitfinex","SOLUSD",1760863046937,3.86775162,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760863047344,102.1,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760863047345,3.32887142,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760863047646,3.32887142,184.99,184.93,4.57961656]
["bitfinex","SOLUSD",1760863047832,3.32887142,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1760863048032,3.32887142,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760863048444,3.32887142,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1760863048753,105.42887142,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760863048926,105.42887142,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760863049848,3.32887142,185.0,184.97,6.11622134]
["bitfinex","SOLUSD",1760863050446,102.1,185.01,184.97,6.11622134]
["bitfinex","SOLUSD",1760863050651,105.42887142,185.01,184.97,6.11622134]
["bitfinex","SOLUSD",1760863051230,105.42887142,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1760863051436,105.42887142,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760863051731,105.42887142,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1760863052050,3.32887142,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760863052948,3.32887142,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1760863053132,3.32887142,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1760863053338,3.32887142,184.96,184.92,6.11774388]
["bitfinex","SOLUSD",1760863053545,0.5388802,184.99,184.93,0.71]
["bitfinex","SOLUSD",1760863053726,3.32887142,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760863054226,3.32887142,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1760863054423,3.32887142,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1760863054838,3.32887142,184.93,184.89,13.52113007]
["bitfinex","SOLUSD",1760863055033,3.32887142,184.93,184.89,14.23113007]
["bitfinex","SOLUSD",1760863055466,3.32887142,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1760863055631,3.32887142,184.9,184.87,5.4089717]
["bitfinex","SOLUSD",1760863055832,3.32887142,184.89,184.87,5.4089717]
["bitfinex","SOLUSD",1760863056941,3.32887142,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760863057147,3.32887142,184.89,184.85,6.11979172]
["bitfinex","SOLUSD",1760863057353,3.32887142,184.89,184.86,0.71]
["bitfinex","SOLUSD",1760863058173,3.32887142,184.89,184.86,6.11927863]
["bitfinex","SOLUSD",1760863058665,3.32887142,184.89,184.86,5.40927863]
["bitfinex","SOLUSD",1760863060254,3.32887142,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760863060433,3.32887142,184.89,184.85,6.11979172]
["bitfinex","SOLUSD",1760863061543,3.32887142,184.9,184.86,0.71]
["bitfinex","SOLUSD",1760863062166,3.32887142,184.9,184.86,6.11945779]
["bitfinex","SOLUSD",1760863063369,3.32887142,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1760863063543,3.32887142,184.9,184.86,0.71]
["bitfinex","SOLUSD",1760863063744,3.32887142,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760863063966,3.32887142,184.91,184.85,22.26314244]
["bitfinex","SOLUSD",1760863064159,3.32887142,184.92,184.88,0.67]
["bitfinex","SOLUSD",1760863064359,3.32887142,184.92,184.86,0.5409499]
["bitfinex","SOLUSD",1760863064667,3.32887142,184.91,184.86,0.67]
["bitfinex","SOLUSD",1760863064969,3.32887142,184.9,184.86,0.67]
["bitfinex","SOLUSD",1760863065144,3.32887142,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760863065344,3.32887142,184.9,184.87,6.07912763]
["bitfinex","SOLUSD",1760863066453,3.32887142,184.91,184.87,6.07912763]
["bitfinex","SOLUSD",1760863066650,3.32887142,184.92,184.87,6.07912763]
["bitfinex","SOLUSD",1760863067456,3.32887142,184.91,184.87,6.07912763]
["bitfinex","SOLUSD",1760863068247,3.32887142,184.91,184.87,5.40912763]
["bitfinex","SOLUSD",1760863068455,3.32887142,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1760863068674,3.32887142,184.91,184.86,6.07949908]
["bitfinex","SOLUSD",1760863068852,1.2388802,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1760863069054,3.32887142,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760863069674,4.02887142,184.91,184.87,5.40898491]
["bitfinex","SOLUSD",1760863069877,3.32887142,184.9,184.86,5.40944315]
["bitfinex","SOLUSD",1760863070370,3.32887142,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760863070786,3.32887142,184.9,184.86,5.40944315]
["bitfinex","SOLUSD",1760863071075,4.02887142,184.9,184.86,5.40944315]
["bitfinex","SOLUSD",1760863071456,4.02887142,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1760863071659,4.02887142,184.9,184.85,6.07979172]
["bitfinex","SOLUSD",1760863072076,3.32887142,184.9,184.86,0.67]
["bitfinex","SOLUSD",1760863072960,3.32887142,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760863073760,3.32887142,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760863074177,3.32887142,184.91,184.88,0.67]
["bitfinex","SOLUSD",1760863074568,3.32887142,184.92,184.89,0.67]
["bitfinex","SOLUSD",1760863075784,3.32887142,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760863076380,3.86775162,184.91,184.87,5.40913806]
["bitfinex","SOLUSD",1760863076583,3.32887142,184.9,184.87,5.40913806]
["bitfinex","SOLUSD",1760863076975,3.32887142,184.9,184.87,6.07913806]
["bitfinex","SOLUSD",1760863078792,3.32887142,184.91,184.87,6.07913806]
["bitfinex","SOLUSD",1760863079287,102.1,184.93,184.88,3.99887142]
["bitfinex","SOLUSD",1760863079480,102.1,184.93,184.89,3.99887142]
["bitfinex","SOLUSD",1760863079682,102.1,184.93,184.89,3.32887142]
["bitfinex","SOLUSD",1760863079991,102.1,184.93,184.9,0.67]
["bitfinex","SOLUSD",1760863080192,0.5388802,184.95,184.91,0.67]
["bitfinex","SOLUSD",1760863080402,3.32887142,184.96,184.92,0.67]
["bitfinex","SOLUSD",1760863080695,0.7,184.98,184.88,22.88]
["bitfinex","SOLUSD",1760863080696,3.32887142,184.93,184.88,22.88]
["bitfinex","SOLUSD",1760863080884,3.32887142,184.93,184.88,23.55]
["bitfinex","SOLUSD",1760863081190,4.02887142,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1760863081373,3.32887142,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1760863081694,3.32887142,184.92,184.88,0.67]
["bitfinex","SOLUSD",1760863081993,3.32887142,184.93,184.88,0.67]
["bitfinex","SOLUSD",1760863082163,4.02887142,184.93,184.88,0.67]
["bitfinex","SOLUSD",1760863082368,3.32887142,184.92,184.88,0.67]
["bitfinex","SOLUSD",1760863082569,3.32887142,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1760863082896,0.7,184.93,184.83,5.41008992]
["bitfinex","SOLUSD",1760863082897,3.32887142,184.9,184.83,5.41008992]
["bitfinex","SOLUSD",1760863083202,3.32887142,184.9,184.78,27.05880411]
["bitfinex","SOLUSD",1760863083203,3.32887142,184.84,184.75,22.89316298]
["bitfinex","SOLUSD",1760863083395,3.32887142,184.81,184.75,6.62392983]
["bitfinex","SOLUSD",1760863083696,3.32887142,184.81,184.76,6.08237949]
["bitfinex","SOLUSD",1760863083890,1.2388802,184.83,184.78,0.67]
["bitfinex","SOLUSD",1760863083891,3.32887142,184.83,184.78,0.67]
["bitfinex","SOLUSD",1760863084093,0.5388802,184.9,184.81,3.32887142]
["bitfinex","SOLUSD",1760863084300,0.5388802,184.9,184.83,3.32887142]
["bitfinex","SOLUSD",1760863084475,3.32887142,184.94,184.87,3.32887142]
["bitfinex","SOLUSD",1760863084680,0.5388802,184.96,184.9,3.32887142]
["bitfinex","SOLUSD",1760863084879,3.86775162,184.96,184.9,0.67]
["bitfinex","SOLUSD",1760863085092,3.86775162,184.96,184.87,0.54092064]
["bitfinex","SOLUSD",1760863085093,3.32887142,184.92,184.88,5.40889292]
["bitfinex","SOLUSD",1760863085291,3.32887142,184.93,184.89,0.67]
["bitfinex","SOLUSD",1760863085876,0.5388802,184.94,184.89,0.67]
["bitfinex","SOLUSD",1760863086078,3.32887142,184.93,184.9,0.67]
["bitfinex","SOLUSD",1760863086288,3.32887142,184.92,184.9,0.67]
["bitfinex","SOLUSD",1760863086490,3.32887142,184.92,184.88,6.07889292]
["bitfinex","SOLUSD",1760863086690,3.32887142,184.92,184.89,0.67]
["bitfinex","SOLUSD",1760863087208,0.5388802,184.95,184.89,0.67]
["bitfinex","SOLUSD",1760863087396,0.5388802,184.95,184.88,5.40889292]
["bitfinex","SOLUSD",1760863087397,3.32887142,184.93,184.9,0.67]
["bitfinex","SOLUSD",1760863087590,3.32887142,184.91,184.85,14.73498875]
["bitfinex","SOLUSD",1760863087904,3.32887142,184.87,184.85,5.40978992]
["bitfinex","SOLUSD",1760863088210,3.32887142,184.86,184.84,5.41007286]
["bitfinex","SOLUSD",1760863088423,3.32887142,184.87,184.85,0.67]
["bitfinex","SOLUSD",1760863088588,3.32887142,184.86,184.82,6.08051598]
["bitfinex","SOLUSD",1760863088785,3.32887142,184.83,184.8,5.41100543]
["bitfinex","SOLUSD",1760863088983,1.2388802,184.85,184.8,5.41100543]
["bitfinex","SOLUSD",1760863088984,3.32887142,184.82,184.8,6.08100543]
["bitfinex","SOLUSD",1760863089497,3.32887142,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1760863089700,3.32887142,184.8,184.79,0.67]
["bitfinex","SOLUSD",1760863090181,3.32887142,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1760863090382,3.32887142,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1760863090885,3.32887142,184.81,184.79,6.07151904]
["bitfinex","SOLUSD",1760863091210,3.32887142,184.83,184.8,0.66]
["bitfinex","SOLUSD",1760863091388,3.32887142,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760863092103,3.32887142,184.85,184.82,0.66]
["bitfinex","SOLUSD",1760863092908,1.2288802,184.89,184.83,0.66]
["bitfinex","SOLUSD",1760863093120,3.32887142,184.87,184.83,0.66]
["bitfinex","SOLUSD",1760863093294,3.32887142,184.86,184.81,23.46833681]
["bitfinex","SOLUSD",1760863093484,3.32887142,184.86,184.82,0.66]
["bitfinex","SOLUSD",1760863093683,3.32887142,184.86,184.83,0.66]
["bitfinex","SOLUSD",1760863094199,3.32887142,184.88,184.84,0.66]
["bitfinex","SOLUSD",1760863094507,3.32887142,184.88,184.85,0.66]
["bitfinex","SOLUSD",1760863094811,3.32887142,184.87,184.83,0.66]
["bitfinex","SOLUSD",1760863095008,3.32887142,184.87,184.83,6.07016326]
["bitfinex","SOLUSD",1760863095316,3.32887142,184.86,184.83,6.07016326]
["bitfinex","SOLUSD",1760863095613,3.32887142,184.85,184.83,6.07016326]
["bitfinex","SOLUSD",1760863095794,1.2388802,184.9,184.83,6.07016326]
["bitfinex","SOLUSD",1760863096108,3.32887142,184.86,184.83,6.07016326]
["bitfinex","SOLUSD",1760863096315,3.32887142,184.87,184.84,0.66]
["bitfinex","SOLUSD",1760863096687,3.32887142,184.87,184.85,0.66]
["bitfinex","SOLUSD",1760863096889,3.32887142,184.87,184.83,5.41016326]
["bitfinex","SOLUSD",1760863097193,3.32887142,184.87,184.84,0.66]
["bitfinex","SOLUSD",1760863098007,3.32887142,184.87,184.83,5.41016326]
["bitfinex","SOLUSD",1760863098310,3.32887142,184.86,184.83,6.07016326]
["bitfinex","SOLUSD",1760863098504,3.32887142,184.84,184.79,0.66]
["bitfinex","SOLUSD",1760863098810,3.32887142,184.82,184.79,0.66]
["bitfinex","SOLUSD",1760863099105,3.32887142,184.82,184.8,0.66]
["bitfinex","SOLUSD",1760863099306,3.32887142,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760863099509,3.32887142,184.85,184.82,0.66]
["bitfinex","SOLUSD",1760863100814,3.32887142,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1760863101108,3.32887142,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1760863101291,0.5388802,184.84,184.78,6.0718411]
["bitfinex","SOLUSD",1760863101292,3.32887142,184.81,184.78,6.0718411]
["bitfinex","SOLUSD",1760863101898,3.32887142,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1760863102308,3.32887142,184.81,184.79,5.41154613]
["bitfinex","SOLUSD",1760863102506,3.32887142,184.8,184.78,6.07183635]
["bitfinex","SOLUSD",1760863103318,0.5388802,184.84,184.78,5.41183635]
["bitfinex","SOLUSD",1760863103620,3.32887142,184.83,184.79,0.66]
["bitfinex","SOLUSD",1760863103923,3.32887142,184.83,184.8,0.66]
["bitfinex","SOLUSD",1760863104325,3.32887142,184.83,184.8,5.41118666]
["bitfinex","SOLUSD",1760863104620,3.32887142,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760863105315,0.5388802,184.86,184.8,5.41118666]
["bitfinex","SOLUSD",1760863105516,3.32887142,184.84,184.8,5.41118666]
["bitfinex","SOLUSD",1760863105714,3.32887142,184.83,184.8,0.66]
["bitfinex","SOLUSD",1760863105909,3.32887142,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1760863106298,3.32887142,184.82,184.79,0.66]
["bitfinex","SOLUSD",1760863106515,3.32887142,184.83,184.8,0.66]
["bitfinex","SOLUSD",1760863107218,3.32887142,184.84,184.81,0.66]
["bitfinex","SOLUSD",1760863107518,3.32887142,184.83,184.79,0.66]
["bitfinex","SOLUSD",1760863107727,3.32887142,184.83,184.8,6.07111949]
["bitfinex","SOLUSD",1760863108421,3.32887142,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760863108607,3.32887142,184.83,184.81,6.07094431]
["bitfinex","SOLUSD",1760863109323,3.32887142,184.84,184.81,6.07094431]
["bitfinex","SOLUSD",1760863110614,3.32887142,184.83,184.81,5.41094431]
["bitfinex","SOLUSD",1760863110806,3.32887142,184.83,184.81,6.07094431]
["bitfinex","SOLUSD",1760863111525,3.32887142,184.83,184.8,5.41118904]
["bitfinex","SOLUSD",1760863111725,3.32887142,184.82,184.8,5.41118904]
["bitfinex","SOLUSD",1760863112021,3.32887142,184.82,184.8,6.07118904]
["bitfinex","SOLUSD",1760863113805,3.32887142,184.83,184.8,6.07118904]
["bitfinex","SOLUSD",1760863114525,3.32887142,184.83,184.8,5.95231458]
["bitfinex","SOLUSD",1760863114821,3.32887142,184.85,184.81,0.66]
["bitfinex","SOLUSD",1760863115123,3.32887142,184.84,184.81,0.66]
["bitfinex","SOLUSD",1760863115823,3.32887142,184.82,184.8,5.41118904]
["bitfinex","SOLUSD",1760863116024,3.32887142,184.82,184.79,6.07150449]
["bitfinex","SOLUSD",1760863116219,3.32887142,184.81,184.79,6.07150449]
["bitfinex","SOLUSD",1760863116913,3.32887142,184.82,184.79,6.07150449]
["bitfinex","SOLUSD",1760863117621,3.32887142,184.81,184.78,5.41177683]
["bitfinex","SOLUSD",1760863117923,3.32887142,184.81,184.79,0.66]
["bitfinex","SOLUSD",1760863118109,3.32887142,184.82,184.79,0.66]
["bitfinex","SOLUSD",1760863119212,3.32887142,184.83,184.8,0.66]
["bitfinex","SOLUSD",1760863119417,3.32887142,184.85,184.81,0.66]
["bitfinex","SOLUSD",1760863119821,3.32887142,184.84,184.81,0.66]
["bitfinex","SOLUSD",1760863120423,3.32887142,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760863120630,3.32887142,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1760863120806,3.32887142,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760863121012,3.32887142,184.83,184.8,6.07125541]
["bitfinex","SOLUSD",1760863122728,0.5388802,184.86,184.79,5.41154824]
["bitfinex","SOLUSD",1760863123031,3.32887142,184.85,184.81,0.66]
["bitfinex","SOLUSD",1760863123938,3.32887142,184.84,184.81,0.66]
["bitfinex","SOLUSD",1760863124434,3.32887142,184.83,184.8,5.41114433]
["bitfinex","SOLUSD",1760863124822,3.32887142,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1760863125022,3.32887142,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760863125530,3.32887142,184.84,184.81,0.67]
["bitfinex","SOLUSD",1760863126221,3.32887142,184.82,184.78,5.41180971]
["bitfinex","SOLUSD",1760863126419,3.32887142,184.86,184.77,0.2]
["bitfinex","SOLUSD",1760863126420,3.32887142,184.8,184.77,0.2]
["bitfinex","SOLUSD",1760863126624,3.32887142,184.8,184.77,5.61208674]
["bitfinex","SOLUSD",1760863126824,3.32887142,184.8,184.77,6.28208674]
["bitfinex","SOLUSD",1760863127831,3.32887142,184.8,184.77,0.2]
["bitfinex","SOLUSD",1760863127832,3.32887142,184.79,184.77,0.2]
["bitfinex","SOLUSD",1760863128139,0.7,184.82,184.77,0.2]
["bitfinex","SOLUSD",1760863128319,3.32887142,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760863128933,3.32887142,184.79,184.77,0.2]
["bitfinex","SOLUSD",1760863129138,3.32887142,184.8,184.77,5.61206811]
["bitfinex","SOLUSD",1760863129832,3.32887142,184.8,184.77,6.28206811]
["bitfinex","SOLUSD",1760863130933,3.32887142,184.8,184.77,5.61206811]
["bitfinex","SOLUSD",1760863132214,3.32887142,184.8,184.77,0.2]
["bitfinex","SOLUSD",1760863132434,3.32887142,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760863133237,3.32887142,184.79,184.77,0.2]
["bitfinex","SOLUSD",1760863138616,0.5388802,184.81,184.77,0.87]
["bitfinex","SOLUSD",1760863138814,3.32887142,184.79,184.77,0.87]
["bitfinex","SOLUSD",1760863139426,3.32887142,184.79,184.77,0.2]
["bitfinex","SOLUSD",1760863139627,3.32887142,184.79,184.77,6.28212235]
["bitfinex","SOLUSD",1760863140648,3.32887142,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760863141727,4.02887142,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760863144027,18.23421805,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760863144225,21.82216302,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760863145637,27.23400412,184.78,184.7,0.2]
["bitfinex","SOLUSD",1760863145831,3.32887142,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863146031,3.86775162,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863146238,4.02887142,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863147335,4.56775162,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863147825,0.5388802,184.74,184.7,0.2]
["bitfinex","SOLUSD",1760863148042,3.32887142,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863148827,4.02887142,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863149540,14.90534663,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863150143,15.44422683,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863151052,18.77309825,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863151257,27.7528965,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863151442,19.01013304,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863151761,15.44422683,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760863151968,15.44422683,184.71,184.68,0.2]
["bitfinex","SOLUSD",1760863151969,10.87647521,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760863152253,10.87647521,184.69,184.66,0.2]
["bitfinex","SOLUSD",1760863152254,14.20534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760863152457,14.74422683,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760863152754,15.43422683,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760863153341,14.74422683,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760863153540,15.43422683,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760863154635,10.87647521,184.66,184.62,0.2]
["bitfinex","SOLUSD",1760863154836,3.32887142,184.63,184.62,0.2]
["bitfinex","SOLUSD",1760863155343,14.20534663,184.63,184.62,0.2]
["bitfinex","SOLUSD",1760863156959,14.92534663,184.63,184.62,0.2]
["bitfinex","SOLUSD",1760863157344,15.46422683,184.63,184.62,0.2]
["bitfinex","SOLUSD",1760863158256,10.87647521,184.62,184.59,13.27769899]
["bitfinex","SOLUSD",1760863158437,3.32887142,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760863159260,14.20534663,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760863159637,18.79309825,184.6,184.59,13.27769899]
["bitfinex","SOLUSD",1760863159849,18.79309825,184.6,184.51,0.69]
["bitfinex","SOLUSD",1760863160147,3.32887142,184.52,184.51,0.69]
["bitfinex","SOLUSD",1760863162263,3.32887142,184.52,184.47,0.2]
["bitfinex","SOLUSD",1760863162456,10.87647521,184.55,184.47,0.2]
["bitfinex","SOLUSD",1760863162457,0.5388802,184.54,184.49,0.69]
["bitfinex","SOLUSD",1760863162656,3.32887142,184.5,184.47,0.2]
["bitfinex","SOLUSD",1760863162962,3.32887142,184.51,184.47,5.62078321]
["bitfinex","SOLUSD",1760863163290,3.32887142,184.53,184.48,0.69]
["bitfinex","SOLUSD",1760863163745,3.32887142,184.51,184.48,0.69]
["bitfinex","SOLUSD",1760863164568,3.32887142,184.51,184.48,6.11062424]
["bitfinex","SOLUSD",1760863164772,3.32887142,184.51,184.49,0.69]
["bitfinex","SOLUSD",1760863165078,3.32887142,184.5,184.49,0.69]
["bitfinex","SOLUSD",1760863166058,3.32887142,184.5,184.47,0.89]
["bitfinex","SOLUSD",1760863166267,3.32887142,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760863166755,14.92534663,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760863166953,14.92534663,184.48,184.38,0.69]
["bitfinex","SOLUSD",1760863166954,10.87647521,184.47,184.38,0.69]
["bitfinex","SOLUSD",1760863167165,3.32887142,184.39,184.38,0.69]
["bitfinex","SOLUSD",1760863168383,3.32887142,184.41,184.38,6.11346591]
["bitfinex","SOLUSD",1760863168589,3.32887142,184.4,184.39,0.69]
["bitfinex","SOLUSD",1760863169257,3.32887142,184.41,184.39,0.69]
["bitfinex","SOLUSD",1760863169558,3.32887142,184.44,184.4,0.69]
["bitfinex","SOLUSD",1760863169776,3.32887142,184.45,184.4,4.01887142]
["bitfinex","SOLUSD",1760863169980,3.32887142,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760863170291,3.32887142,184.47,184.42,8.75127679]
["bitfinex","SOLUSD",1760863170463,3.32887142,184.48,184.43,0.69]
["bitfinex","SOLUSD",1760863170657,0.5388802,184.5,184.43,0.69]
["bitfinex","SOLUSD",1760863170857,3.32887142,184.48,184.43,4.01887142]
["bitfinex","SOLUSD",1760863171057,3.32887142,184.48,184.44,0.69]
["bitfinex","SOLUSD",1760863171285,3.32887142,184.48,184.45,0.69]
["bitfinex","SOLUSD",1760863171687,3.32887142,184.48,184.46,0.69]
["bitfinex","SOLUSD",1760863171985,3.32887142,184.5,184.46,0.69]
["bitfinex","SOLUSD",1760863172183,3.32887142,184.48,184.45,0.69]
["bitfinex","SOLUSD",1760863172394,3.32887142,184.46,184.45,0.69]
["bitfinex","SOLUSD",1760863172900,0.72,184.51,184.45,0.69]
["bitfinex","SOLUSD",1760863173075,3.32887142,184.46,184.45,0.69]
["bitfinex","SOLUSD",1760863173281,1.2588802,184.5,184.42,0.69]
["bitfinex","SOLUSD",1760863173476,3.32887142,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760863173685,3.32887142,184.47,184.44,0.69]
["bitfinex","SOLUSD",1760863173897,0.5388802,184.5,184.44,4.01887142]
["bitfinex","SOLUSD",1760863173898,3.32887142,184.49,184.44,4.01887142]
["bitfinex","SOLUSD",1760863174098,3.32887142,184.49,184.45,0.69]
["bitfinex","SOLUSD",1760863174298,3.32887142,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1760863174598,3.32887142,184.46,184.44,0.69]
["bitfinex","SOLUSD",1760863175379,3.32887142,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760863175589,3.32887142,184.45,184.43,0.69]
["bitfinex","SOLUSD",1760863176983,3.32887142,184.45,184.4,5.42270128]
["bitfinex","SOLUSD",1760863177187,3.32887142,184.44,184.4,6.11270128]
["bitfinex","SOLUSD",1760863177378,1.2588802,184.47,184.4,6.11270128]
["bitfinex","SOLUSD",1760863177585,3.32887142,184.42,184.38,23.57]
["bitfinex","SOLUSD",1760863177803,3.32887142,184.4,184.38,0.69]
["bitfinex","SOLUSD",1760863179114,3.32887142,184.4,184.39,0.69]
["bitfinex","SOLUSD",1760863179296,3.32887142,184.4,184.37,5.42366112]
["bitfinex","SOLUSD",1760863179496,3.32887142,184.4,184.38,0.69]
["bitfinex","SOLUSD",1760863179699,0.5388802,184.45,184.39,0.69]
["bitfinex","SOLUSD",1760863179885,3.32887142,184.47,184.41,3.32887142]
["bitfinex","SOLUSD",1760863180091,3.32887142,184.46,184.42,0.69]
["bitfinex","SOLUSD",1760863180387,3.32887142,184.45,184.43,0.69]
["bitfinex","SOLUSD",1760863180710,3.32887142,184.44,184.41,5.42268623]
["bitfinex","SOLUSD",1760863180898,3.32887142,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760863181103,10.87647521,184.48,184.39,5.42319238]
["bitfinex","SOLUSD",1760863181104,3.32887142,184.43,184.39,5.42319238]
["bitfinex","SOLUSD",1760863181416,3.32887142,184.41,184.39,0.69]
["bitfinex","SOLUSD",1760863181916,3.32887142,184.42,184.39,0.69]
["bitfinex","SOLUSD",1760863182789,3.32887142,184.45,184.4,4.01887142]
["bitfinex","SOLUSD",1760863183089,3.32887142,184.48,184.42,3.32887142]
["bitfinex","SOLUSD",1760863183402,0.5388802,184.53,184.44,3.32887142]
["bitfinex","SOLUSD",1760863183622,3.32887142,184.52,184.45,1.23215234]
["bitfinex","SOLUSD",1760863183787,3.32887142,184.52,184.47,3.32887142]
["bitfinex","SOLUSD",1760863183986,3.32887142,184.5,184.47,0.69]
["bitfinex","SOLUSD",1760863184395,3.32887142,184.5,184.48,0.69]
["bitfinex","SOLUSD",1760863184595,3.32887142,184.51,184.48,0.69]
["bitfinex","SOLUSD",1760863185488,3.32887142,184.52,184.49,0.69]
["bitfinex","SOLUSD",1760863185700,3.32887142,184.51,184.47,6.11076893]
["bitfinex","SOLUSD",1760863185902,3.32887142,184.51,184.46,3.32887142]
["bitfinex","SOLUSD",1760863186108,3.32887142,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760863186308,3.32887142,184.48,184.44,5.42177581]
["bitfinex","SOLUSD",1760863186518,3.32887142,184.48,184.44,6.11177581]
["bitfinex","SOLUSD",1760863186689,3.32887142,184.47,184.44,0.69]
["bitfinex","SOLUSD",1760863187116,3.32887142,184.47,184.45,0.69]
["bitfinex","SOLUSD",1760863187319,3.32887142,184.48,184.45,0.69]
["bitfinex","SOLUSD",1760863187894,3.32887142,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760863189195,3.32887142,184.48,184.44,0.69]
["bitfinex","SOLUSD",1760863189411,3.32887142,184.48,184.45,0.69]
["bitfinex","SOLUSD",1760863189586,3.32887142,184.47,184.43,6.1120603]
["bitfinex","SOLUSD",1760863189787,3.32887142,184.47,184.41,0.54226994]
["bitfinex","SOLUSD",1760863189993,3.32887142,184.42,184.37,0.69]
["bitfinex","SOLUSD",1760863190192,3.32887142,184.4,184.38,0.69]
["bitfinex","SOLUSD",1760863190493,3.32887142,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1760863190494,3.32887142,184.42,184.39,0.69]
["bitfinex","SOLUSD",1760863190704,3.32887142,184.42,184.37,3.32887142]
["bitfinex","SOLUSD",1760863190705,3.32887142,184.42,184.4,0.69]
["bitfinex","SOLUSD",1760863191029,4.40080005,184.6,184.41,30.08001278]
["bitfinex","SOLUSD",1760863191228,3.32887142,184.61,184.55,3.32887142]
["bitfinex","SOLUSD",1760863191432,0.71,184.62,184.59,3.32887142]
["bitfinex","SOLUSD",1760863192020,0.71,184.61,184.55,1.23185857]
["bitfinex","SOLUSD",1760863192303,0.71,184.61,184.57,3.32887142]
["bitfinex","SOLUSD",1760863196196,3.32887142,184.62,184.55,6.10858214]
["bitfinex","SOLUSD",1760863196400,3.32887142,184.62,184.55,0.69]
["bitfinex","SOLUSD",1760863197334,3.32887142,184.62,184.55,6.10854475]
["bitfinex","SOLUSD",1760863197540,0.71,184.63,184.55,6.10854475]
["bitfinex","SOLUSD",1760863197720,3.32887142,184.62,184.55,6.10854475]
["bitfinex","SOLUSD",1760863198043,102.1,184.62,184.56,0.69]
["bitfinex","SOLUSD",1760863198334,102.1,184.62,184.56,4.01887142]
["bitfinex","SOLUSD",1760863198539,102.1,184.62,184.57,3.32887142]
["bitfinex","SOLUSD",1760863198724,0.71,184.61,184.56,0.69]
["bitfinex","SOLUSD",1760863198925,102.1,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760863199127,102.81,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760863199327,106.13887142,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760863199734,106.13887142,184.62,184.55,6.10854475]
["bitfinex","SOLUSD",1760863200116,3.32887142,184.6,184.55,0.69]
["bitfinex","SOLUSD",1760863200324,3.32887142,184.58,184.51,5.4197264]
["bitfinex","SOLUSD",1760863200520,3.32887142,184.57,184.51,5.4197264]
["bitfinex","SOLUSD",1760863201052,3.32887142,184.59,184.52,4.01887142]
["bitfinex","SOLUSD",1760863201217,102.1,184.61,184.55,3.32887142]
["bitfinex","SOLUSD",1760863201418,102.1,184.61,184.55,4.01887142]
["bitfinex","SOLUSD",1760863202118,102.1,184.61,184.53,6.10911987]
["bitfinex","SOLUSD",1760863202119,0.71,184.6,184.53,6.10911987]
["bitfinex","SOLUSD",1760863202420,3.32887142,184.59,184.53,9.43799129]
["bitfinex","SOLUSD",1760863202843,3.32887142,184.59,184.53,6.10911987]
["bitfinex","SOLUSD",1760863203024,4.03887142,184.58,184.53,5.41911987]
["bitfinex","SOLUSD",1760863203225,4.03887142,184.58,184.53,6.10911987]
["bitfinex","SOLUSD",1760863204037,3.32887142,184.58,184.53,6.10911987]
["bitfinex","SOLUSD",1760863204723,0.71,184.6,184.53,5.41911987]
["bitfinex","SOLUSD",1760863204940,3.32887142,184.58,184.53,5.41911987]
["bitfinex","SOLUSD",1760863205142,3.32887142,184.58,184.53,6.10911987]
["bitfinex","SOLUSD",1760863205545,3.32887142,184.58,184.53,5.41911987]
["bitfinex","SOLUSD",1760863205753,3.32887142,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760863206423,3.32887142,184.57,184.54,0.69]
["bitfinex","SOLUSD",1760863207417,3.32887142,184.57,184.54,6.10887089]
["bitfinex","SOLUSD",1760863207620,0.71,184.6,184.54,6.10887089]
["bitfinex","SOLUSD",1760863207621,3.32887142,184.58,184.55,0.69]
["bitfinex","SOLUSD",1760863207938,3.32887142,184.6,184.56,0.69]
["bitfinex","SOLUSD",1760863208237,3.32887142,184.6,184.57,0.69]
["bitfinex","SOLUSD",1760863208446,3.32887142,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760863208737,8.74387877,184.68,184.6,3.32887142]
["bitfinex","SOLUSD",1760863208738,0.71,184.68,184.6,3.32887142]
["bitfinex","SOLUSD",1760863208932,3.32887142,184.69,184.63,3.32887142]
["bitfinex","SOLUSD",1760863209133,3.32887142,184.69,184.63,4.01887142]
["bitfinex","SOLUSD",1760863209352,0.71,184.7,184.64,3.87046587]
["bitfinex","SOLUSD",1760863209516,4.03887142,184.7,184.64,3.87046587]
["bitfinex","SOLUSD",1760863209719,3.32887142,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1760863210030,3.32887142,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1760863210233,3.32887142,184.65,184.61,6.07682465]
["bitfinex","SOLUSD",1760863210941,3.32887142,184.66,184.61,6.07682465]
["bitfinex","SOLUSD",1760863211526,0.72,184.67,184.62,0.66]
["bitfinex","SOLUSD",1760863211730,3.32887142,184.66,184.62,6.07640196]
["bitfinex","SOLUSD",1760863211924,11.59647521,184.71,184.62,5.41640196]
["bitfinex","SOLUSD",1760863212133,11.59647521,184.71,184.64,3.32887142]
["bitfinex","SOLUSD",1760863212134,3.32887142,184.69,184.64,3.32887142]
["bitfinex","SOLUSD",1760863212325,3.32887142,184.7,184.65,0.66]
["bitfinex","SOLUSD",1760863212665,3.32887142,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760863213339,3.32887142,184.71,184.67,0.66]
["bitfinex","SOLUSD",1760863213541,0.72,184.74,184.68,0.66]
["bitfinex","SOLUSD",1760863213744,3.32887142,184.73,184.68,6.07470246]
["bitfinex","SOLUSD",1760863214048,3.32887142,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760863214242,4.01887142,184.73,184.68,5.41470246]
["bitfinex","SOLUSD",1760863214553,3.32887142,184.72,184.69,0.7]
["bitfinex","SOLUSD",1760863214750,0.69,184.76,184.69,0.7]
["bitfinex","SOLUSD",1760863214951,3.32887142,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760863215245,3.32887142,184.74,184.71,0.7]
["bitfinex","SOLUSD",1760863215448,0.69,184.78,184.71,0.7]
["bitfinex","SOLUSD",1760863215745,3.32887142,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1760863215938,3.32887142,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1760863216144,3.32887142,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760863216330,3.32887142,184.74,184.71,0.7]
["bitfinex","SOLUSD",1760863216646,3.32887142,184.75,184.71,0.7]
["bitfinex","SOLUSD",1760863216842,3.32887142,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760863217170,3.32887142,184.77,184.73,0.7]
["bitfinex","SOLUSD",1760863217454,3.32887142,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760863217633,3.32887142,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760863218241,3.32887142,184.78,184.73,5.95437519]
["bitfinex","SOLUSD",1760863218446,3.32887142,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760863218744,3.32887142,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760863218938,3.42887142,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760863219338,0.1,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760863219637,3.42887142,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760863220041,3.42887142,184.79,184.75,5.95387357]
["bitfinex","SOLUSD",1760863220235,3.42887142,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760863220552,0.1,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760863221335,3.32887142,184.77,184.7,26.20887142]
["bitfinex","SOLUSD",1760863221536,3.32887142,184.73,184.69,1.24144783]
["bitfinex","SOLUSD",1760863221739,3.32887142,184.73,184.7,5.4140786]
["bitfinex","SOLUSD",1760863221936,3.32887142,184.71,184.68,5.95600457]
["bitfinex","SOLUSD",1760863222149,3.32887142,184.71,184.67,5.41491588]
["bitfinex","SOLUSD",1760863222350,3.32887142,184.71,184.64,13.53927377]
["bitfinex","SOLUSD",1760863222351,4.01887142,184.7,184.65,5.95700565]
["bitfinex","SOLUSD",1760863222536,4.01887142,184.7,184.65,6.11544053]
["bitfinex","SOLUSD",1760863222945,4.01887142,184.7,184.65,5.41544053]
["bitfinex","SOLUSD",1760863223152,3.32887142,184.7,184.66,0.7]
["bitfinex","SOLUSD",1760863223570,3.32887142,184.68,184.65,5.95700565]
["bitfinex","SOLUSD",1760863223736,3.32887142,184.67,184.63,6.65758931]
["bitfinex","SOLUSD",1760863223941,3.32887142,184.67,184.64,6.11566153]
["bitfinex","SOLUSD",1760863224147,3.32887142,184.68,184.64,5.41566153]
["bitfinex","SOLUSD",1760863224353,3.32887142,184.68,184.65,0.7]
["bitfinex","SOLUSD",1760863224550,3.32887142,184.68,184.64,5.41566153]
["bitfinex","SOLUSD",1760863224756,3.32887142,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760863224960,3.32887142,184.65,184.61,5.95850711]
["bitfinex","SOLUSD",1760863225268,0.69,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1760863225641,3.32887142,184.64,184.6,1.2417118]
["bitfinex","SOLUSD",1760863225965,3.32887142,184.63,184.6,6.1171017]
["bitfinex","SOLUSD",1760863226839,4.01887142,184.62,184.58,5.4174372]
["bitfinex","SOLUSD",1760863227156,3.32887142,184.62,184.58,6.1174372]
["bitfinex","SOLUSD",1760863227369,3.32887142,184.61,184.58,5.4174372]
["bitfinex","SOLUSD",1760863227669,4.01887142,184.62,184.58,5.4174372]
["bitfinex","SOLUSD",1760863228575,3.32887142,184.61,184.57,5.41792242]
["bitfinex","SOLUSD",1760863228765,3.32887142,184.61,184.57,6.11792242]
["bitfinex","SOLUSD",1760863229838,0.69,184.63,184.57,6.11792242]
["bitfinex","SOLUSD",1760863230045,3.32887142,184.61,184.57,5.41792242]
["bitfinex","SOLUSD",1760863230239,3.32887142,184.59,184.56,5.41828084]
["bitfinex","SOLUSD",1760863230440,3.32887142,184.59,184.55,0.7]
["bitfinex","SOLUSD",1760863230671,3.32887142,184.57,184.53,23.58]
["bitfinex","SOLUSD",1760863230873,3.32887142,184.57,184.51,4.02887142]
["bitfinex","SOLUSD",1760863230874,3.32887142,184.56,184.51,4.02887142]
["bitfinex","SOLUSD",1760863231094,3.32887142,184.56,184.52,0.7]
["bitfinex","SOLUSD",1760863231247,3.32887142,184.58,184.53,0.7]
["bitfinex","SOLUSD",1760863231781,3.32887142,184.61,184.56,3.32887142]
["bitfinex","SOLUSD",1760863232079,3.32887142,184.62,184.57,0.7]
["bitfinex","SOLUSD",1760863232373,3.32887142,184.6,184.55,0.7]
["bitfinex","SOLUSD",1760863232586,3.32887142,184.59,184.53,3.32887142]
["bitfinex","SOLUSD",1760863232757,3.32887142,184.6,184.55,4.02887142]
["bitfinex","SOLUSD",1760863232949,3.32887142,184.6,184.56,0.7]
["bitfinex","SOLUSD",1760863233149,3.32887142,184.61,184.57,1.24179985]
["bitfinex","SOLUSD",1760863233368,3.32887142,184.62,184.58,0.7]
["bitfinex","SOLUSD",1760863233964,3.32887142,184.65,184.59,1.24174115]
["bitfinex","SOLUSD",1760863234158,3.32887142,184.64,184.59,4.57061257]
["bitfinex","SOLUSD",1760863234354,0.69,184.66,184.59,3.87061257]
["bitfinex","SOLUSD",1760863234560,3.32887142,184.65,184.6,0.7]
["bitfinex","SOLUSD",1760863234768,4.01887142,184.65,184.6,0.7]
["bitfinex","SOLUSD",1760863234979,0.69,184.64,184.6,0.7]
["bitfinex","SOLUSD",1760863235287,3.32887142,184.63,184.57,0.7]
["bitfinex","SOLUSD",1760863235462,4.01887142,184.64,184.59,3.32887142]
["bitfinex","SOLUSD",1760863235667,4.01887142,184.64,184.59,4.02887142]
["bitfinex","SOLUSD",1760863235885,0.69,184.64,184.59,4.02887142]
["bitfinex","SOLUSD",1760863236088,0.69,184.66,184.61,3.32887142]
["bitfinex","SOLUSD",1760863236265,3.32887142,184.66,184.6,0.5417118]
["bitfinex","SOLUSD",1760863236587,0.69,184.65,184.6,3.87058322]
["bitfinex","SOLUSD",1760863236786,0.69,184.68,184.61,0.7]
["bitfinex","SOLUSD",1760863237096,3.32887142,184.66,184.61,0.7]
["bitfinex","SOLUSD",1760863237274,4.01887142,184.66,184.61,0.7]
["bitfinex","SOLUSD",1760863237477,3.32887142,184.63,184.57,0.7]
["bitfinex","SOLUSD",1760863237683,3.32887142,184.64,184.58,3.87064192]
["bitfinex","SOLUSD",1760863238075,0.69,184.65,184.59,3.32887142]
["bitfinex","SOLUSD",1760863238390,3.32887142,184.66,184.59,0.7]
["bitfinex","SOLUSD",1760863238613,4.01887142,184.65,184.59,3.32887142]
["bitfinex","SOLUSD",1760863238886,3.32887142,184.64,184.58,3.87064192]
["bitfinex","SOLUSD",1760863239388,3.32887142,184.64,184.59,0.7]
["bitfinex","SOLUSD",1760863239578,4.01887142,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1760863239767,0.69,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1760863239969,3.32887142,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1760863240170,0.69,184.62,184.53,3.87078872]
["bitfinex","SOLUSD",1760863240491,3.32887142,184.63,184.54,0.7]
["bitfinex","SOLUSD",1760863240691,4.01887142,184.62,184.56,3.32887142]
["bitfinex","SOLUSD",1760863240893,4.01887142,184.62,184.56,4.02887142]
["bitfinex","SOLUSD",1760863241592,14.20534663,184.68,184.58,3.32887142]
["bitfinex","SOLUSD",1760863241593,4.01887142,184.64,184.58,3.32887142]
["bitfinex","SOLUSD",1760863241800,3.32887142,184.63,184.57,4.57067127]
["bitfinex","SOLUSD",1760863242108,4.01887142,184.64,184.58,4.02887142]
["bitfinex","SOLUSD",1760863242278,4.01887142,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760863242486,4.01887142,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1760863242688,0.69,184.63,184.57,4.57067127]
["bitfinex","SOLUSD",1760863242901,3.32887142,184.64,184.58,4.02887142]
["bitfinex","SOLUSD",1760863243416,3.32887142,184.64,184.58,0.7]
["bitfinex","SOLUSD",1760863243579,3.32887142,184.62,184.56,3.32887142]
["bitfinex","SOLUSD",1760863243910,3.32887142,184.61,184.56,0.54182921]
["bitfinex","SOLUSD",1760863244111,10.87647521,184.67,184.56,4.56070063]
["bitfinex","SOLUSD",1760863244285,3.32887142,184.63,184.57,4.01887142]
["bitfinex","SOLUSD",1760863244485,3.32887142,184.64,184.58,4.56064192]
["bitfinex","SOLUSD",1760863244821,0.71,184.65,184.58,0.69]
["bitfinex","SOLUSD",1760863244985,3.32887142,184.63,184.58,4.56064192]
["bitfinex","SOLUSD",1760863245187,3.32887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760863245580,0.71,184.62,184.54,0.54188793]
["bitfinex","SOLUSD",1760863245803,3.32887142,184.6,184.55,3.32887142]
["bitfinex","SOLUSD",1760863246004,0.71,184.64,184.56,1.23182921]
["bitfinex","SOLUSD",1760863246202,102.1,184.67,184.57,0.69]
["bitfinex","SOLUSD",1760863246509,102.1,184.67,184.58,0.5417705]
["bitfinex","SOLUSD",1760863246510,3.32887142,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1760863246714,4.03887142,184.63,184.58,1.2317705]
["bitfinex","SOLUSD",1760863246894,3.32887142,184.62,184.58,1.2317705]
["bitfinex","SOLUSD",1760863247093,4.03887142,184.62,184.58,1.2317705]
["bitfinex","SOLUSD",1760863247513,102.1,184.67,184.58,1.2317705]
["bitfinex","SOLUSD",1760863247514,0.71,184.64,184.58,0.69]
["bitfinex","SOLUSD",1760863247814,3.32887142,184.63,184.58,0.69]
["bitfinex","SOLUSD",1760863247982,3.32887142,184.63,184.59,1.23174115]
["bitfinex","SOLUSD",1760863248181,3.32887142,184.62,184.59,1.23174115]
["bitfinex","SOLUSD",1760863248387,0.71,184.65,184.59,1.23174115]
["bitfinex","SOLUSD",1760863248596,3.32887142,184.63,184.59,1.23174115]
["bitfinex","SOLUSD",1760863249103,4.03887142,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1760863249306,0.71,184.64,184.57,0.54179985]
["bitfinex","SOLUSD",1760863249504,3.32887142,184.62,184.57,1.23179985]
["bitfinex","SOLUSD",1760863249706,0.71,184.64,184.58,0.69]
["bitfinex","SOLUSD",1760863249908,3.32887142,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1760863250316,3.32887142,184.63,184.59,1.23174115]
["bitfinex","SOLUSD",1760863250517,4.03887142,184.63,184.59,1.23174115]
["bitfinex","SOLUSD",1760863250707,3.32887142,184.62,184.59,1.23174115]
["bitfinex","SOLUSD",1760863250926,3.32887142,184.62,184.59,0.69]
["bitfinex","SOLUSD",1760863251220,3.32887142,184.66,184.6,0.69]
["bitfinex","SOLUSD",1760863251401,4.03887142,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1760863251597,3.32887142,184.64,184.58,0.69]
["bitfinex","SOLUSD",1760863251797,3.32887142,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760863251999,0.71,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1760863252203,102.81,184.67,184.6,0.69]
["bitfinex","SOLUSD",1760863252393,3.32887142,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1760863252595,0.71,184.65,184.61,1.23168246]
["bitfinex","SOLUSD",1760863253219,3.32887142,184.66,184.61,1.23168246]
["bitfinex","SOLUSD",1760863253411,4.03887142,184.66,184.61,1.23168246]
["bitfinex","SOLUSD",1760863253639,4.03887142,184.66,184.61,0.69]
["bitfinex","SOLUSD",1760863253801,4.03887142,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1760863254000,4.03887142,184.65,184.62,0.54165312]
["bitfinex","SOLUSD",1760863254202,0.71,184.65,184.62,0.54165312]
["bitfinex","SOLUSD",1760863254606,4.03887142,184.64,184.57,0.69]
["bitfinex","SOLUSD",1760863254804,4.03887142,184.64,184.58,0.5417705]
["bitfinex","SOLUSD",1760863255006,3.32887142,184.63,184.58,3.87064192]
["bitfinex","SOLUSD",1760863255214,3.32887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760863255407,3.32887142,184.68,184.58,0.5417705]
["bitfinex","SOLUSD",1760863255408,3.32887142,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1760863255622,4.03887142,184.6,184.54,3.87075935]
["bitfinex","SOLUSD",1760863255806,4.03887142,184.6,184.55,0.69]
["bitfinex","SOLUSD",1760863256021,3.32887142,184.61,184.56,1.23182921]
["bitfinex","SOLUSD",1760863256310,4.03887142,184.61,184.56,1.23182921]
["bitfinex","SOLUSD",1760863256707,4.03887142,184.6,184.56,0.69]
["bitfinex","SOLUSD",1760863257527,4.03887142,184.59,184.53,4.01887142]
["bitfinex","SOLUSD",1760863257710,0.71,184.59,184.54,3.87075935]
["bitfinex","SOLUSD",1760863257907,0.71,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760863258313,3.32887142,184.6,184.56,0.54182921]
["bitfinex","SOLUSD",1760863258501,0.71,184.6,184.56,0.54182921]
["bitfinex","SOLUSD",1760863258703,0.71,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760863258925,0.71,184.59,184.54,4.56075935]
["bitfinex","SOLUSD",1760863259111,0.71,184.59,184.54,3.87075935]
["bitfinex","SOLUSD",1760863259321,0.71,184.59,184.54,4.56075935]
["bitfinex","SOLUSD",1760863259818,4.03887142,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760863260131,3.32887142,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760863260316,3.32887142,184.6,184.55,0.69]
["bitfinex","SOLUSD",1760863260627,0.71,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760863260815,3.32887142,184.59,184.53,3.87078872]
["bitfinex","SOLUSD",1760863261002,4.03887142,184.58,184.53,0.5419173]
["bitfinex","SOLUSD",1760863261202,4.03887142,184.57,184.53,0.5419173]
["bitfinex","SOLUSD",1760863261403,3.32887142,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760863261601,4.03887142,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760863261824,4.03887142,184.57,184.52,0.54194667]
["bitfinex","SOLUSD",1760863262125,4.03887142,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760863262425,0.71,184.56,184.52,0.54194667]
["bitfinex","SOLUSD",1760863262613,3.32887142,184.54,184.5,1.23200542]
["bitfinex","SOLUSD",1760863262810,4.03887142,184.54,184.5,1.23200542]
["bitfinex","SOLUSD",1760863263008,4.03887142,184.54,184.5,0.54200542]
["bitfinex","SOLUSD",1760863263206,4.03887142,184.53,184.48,0.69]
["bitfinex","SOLUSD",1760863263404,4.03887142,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1760863263620,3.32887142,184.52,184.47,1.23209356]
["bitfinex","SOLUSD",1760863263822,3.32887142,184.52,184.48,0.69]
["bitfinex","SOLUSD",1760863264130,4.03887142,184.52,184.48,0.69]
["bitfinex","SOLUSD",1760863265629,0.71,184.52,184.48,0.69]
["bitfinex","SOLUSD",1760863266706,0.71,184.52,184.47,3.87096498]
["bitfinex","SOLUSD",1760863266907,3.32887142,184.5,184.45,0.54215234]
["bitfinex","SOLUSD",1760863267106,3.32887142,184.52,184.46,4.01887142]
["bitfinex","SOLUSD",1760863267327,4.03887142,184.53,184.47,4.56096498]
["bitfinex","SOLUSD",1760863267626,3.32887142,184.52,184.47,4.56096498]
["bitfinex","SOLUSD",1760863267829,1.21,184.51,184.47,4.56096498]
["bitfinex","SOLUSD",1760863268014,1.21,184.51,184.47,0.54209356]
["bitfinex","SOLUSD",1760863268215,0.71,184.5,184.45,4.01887142]
["bitfinex","SOLUSD",1760863268423,0.71,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1760863268828,0.5,184.51,184.46,4.56099437]
["bitfinex","SOLUSD",1760863269130,1.21,184.51,184.46,4.56099437]
["bitfinex","SOLUSD",1760863269335,1.21,184.51,184.46,1.23212295]
["bitfinex","SOLUSD",1760863269538,1.21,184.51,184.46,4.01887142]
["bitfinex","SOLUSD",1760863269826,1.21,184.51,184.47,0.54209356]
["bitfinex","SOLUSD",1760863270231,0.7,184.5,184.47,0.54209356]
["bitfinex","SOLUSD",1760863270535,4.02887142,184.5,184.45,3.87102376]
["bitfinex","SOLUSD",1760863270830,0.7,184.49,184.45,4.59102376]
["bitfinex","SOLUSD",1760863271013,4.52887142,184.51,184.45,4.59102376]
["bitfinex","SOLUSD",1760863271221,4.52887142,184.51,184.46,4.04887142]
["bitfinex","SOLUSD",1760863271418,0.5,184.51,184.47,1.26209356]
["bitfinex","SOLUSD",1760863271631,1.2,184.51,184.47,4.59096498]
["bitfinex","SOLUSD",1760863271812,0.5,184.51,184.48,4.04887142]
["bitfinex","SOLUSD",1760863272016,0.5,184.51,184.5,3.32887142]
["bitfinex","SOLUSD",1760863272451,0.5,184.51,184.5,9.46892562]
["bitfinex","SOLUSD",1760863272950,0.5,184.51,184.5,12.79779704]
["bitfinex","SOLUSD",1760863273648,1e-08,184.51,184.5,23.67427225]
["bitfinex","SOLUSD",1760863274027,0.66,184.62,184.51,10.87647521]
["bitfinex","SOLUSD",1760863274228,3.98887142,184.64,184.58,3.32887142]
["bitfinex","SOLUSD",1760863274547,0.66,184.64,184.6,3.32887142]
["bitfinex","SOLUSD",1760863274749,0.66,184.64,184.6,4.01887142]
["bitfinex","SOLUSD",1760863275239,3.32887142,184.66,184.6,4.01887142]
["bitfinex","SOLUSD",1760863275240,0.66,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1760863275441,0.66,184.65,184.61,3.87055388]
["bitfinex","SOLUSD",1760863275836,3.32887142,184.67,184.62,3.32887142]
["bitfinex","SOLUSD",1760863276036,0.66,184.66,184.62,4.01887142]
["bitfinex","SOLUSD",1760863276446,3.32887142,184.67,184.62,4.56052454]
["bitfinex","SOLUSD",1760863276637,3.32887142,184.69,184.64,3.32887142]
["bitfinex","SOLUSD",1760863276831,0.66,184.68,184.65,3.87043654]
["bitfinex","SOLUSD",1760863277034,15.31406665,184.77,184.65,3.87043654]
["bitfinex","SOLUSD",1760863277234,0.66,184.7,184.66,3.32887142]
["bitfinex","SOLUSD",1760863277433,3.32887142,184.71,184.66,4.01887142]
["bitfinex","SOLUSD",1760863277634,0.66,184.71,184.67,3.87037789]
["bitfinex","SOLUSD",1760863277838,3.32887142,184.73,184.67,4.56037789]
["bitfinex","SOLUSD",1760863278035,3.98887142,184.73,184.68,3.32887142]
["bitfinex","SOLUSD",1760863278235,3.98887142,184.75,184.69,4.56031925]
["bitfinex","SOLUSD",1760863278437,3.98887142,184.74,184.69,9.28478129]
["bitfinex","SOLUSD",1760863278630,0.66,184.73,184.69,3.87031925]
["bitfinex","SOLUSD",1760863278829,0.66,184.72,184.69,9.28476035]
["bitfinex","SOLUSD",1760863279025,0.66,184.72,184.69,5.95588893]
["bitfinex","SOLUSD",1760863279225,3.32887142,184.74,184.61,0.54168246]
["bitfinex","SOLUSD",1760863279226,3.32887142,184.7,184.61,0.54168246]
["bitfinex","SOLUSD",1760863279454,3.32887142,184.65,184.6,3.32887142]
["bitfinex","SOLUSD",1760863279650,3.98887142,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760863280635,3.32887142,184.65,184.6,6.10711809]
["bitfinex","SOLUSD",1760863280852,3.32887142,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760863281054,3.32887142,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760863281248,3.98887142,184.64,184.58,4.56064192]
["bitfinex","SOLUSD",1760863281558,3.32887142,184.62,184.58,0.69]
["bitfinex","SOLUSD",1760863281954,3.32887142,184.63,184.58,0.69]
["bitfinex","SOLUSD",1760863282252,3.32887142,184.63,184.57,3.87067127]
["bitfinex","SOLUSD",1760863282253,23.54,184.65,184.57,3.87067127]
["bitfinex","SOLUSD",1760863282445,3.32887142,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760863282639,0.66,184.65,184.59,6.10738166]
["bitfinex","SOLUSD",1760863282847,3.32887142,184.64,184.6,0.5417118]
["bitfinex","SOLUSD",1760863283152,3.98887142,184.64,184.6,0.5417118]
["bitfinex","SOLUSD",1760863283332,3.32887142,184.66,184.61,0.69]
["bitfinex","SOLUSD",1760863283530,3.32887142,184.67,184.62,0.69]
["bitfinex","SOLUSD",1760863283731,0.66,184.69,184.63,4.5604952]
["bitfinex","SOLUSD",1760863284046,3.98887142,184.69,184.63,4.5604952]
["bitfinex","SOLUSD",1760863284251,0.66,184.69,184.65,3.32887142]
["bitfinex","SOLUSD",1760863284450,3.32887142,184.7,184.66,5.956745]
["bitfinex","SOLUSD",1760863284634,3.98887142,184.69,184.66,0.54153579]
["bitfinex","SOLUSD",1760863284835,3.98887142,184.68,184.62,4.01887142]
["bitfinex","SOLUSD",1760863285051,0.66,184.68,184.63,3.8704952]
["bitfinex","SOLUSD",1760863285253,0.66,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760863285654,0.66,184.68,184.64,4.01887142]
["bitfinex","SOLUSD",1760863285853,0.66,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760863286050,0.66,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760863287152,0.66,184.68,184.64,5.9574026]
["bitfinex","SOLUSD",1760863287655,22.88,184.72,184.64,6.6474026]
["bitfinex","SOLUSD",1760863287855,3.32887142,184.69,184.64,9.97627402]
["bitfinex","SOLUSD",1760863288154,0.66,184.69,184.64,9.97627402]
["bitfinex","SOLUSD",1760863290169,3.32887142,184.73,184.67,3.32887142]
["bitfinex","SOLUSD",1760863290457,3.32887142,184.74,184.68,3.87034856]
["bitfinex","SOLUSD",1760863290758,3.98887142,184.74,184.68,3.87034856]
["bitfinex","SOLUSD",1760863291268,3.98887142,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1760863291560,0.66,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760863292350,3.32887142,184.74,184.7,0.54141851]
["bitfinex","SOLUSD",1760863292558,0.66,184.73,184.7,0.54141851]
["bitfinex","SOLUSD",1760863293463,3.32887142,184.75,184.7,6.64539431]
["bitfinex","SOLUSD",1760863293660,0.66,184.74,184.7,6.64539431]
["bitfinex","SOLUSD",1760863293862,0.66,184.73,184.69,5.41444339]
["bitfinex","SOLUSD",1760863294061,3.98887142,184.73,184.69,5.41444339]
["bitfinex","SOLUSD",1760863294454,3.98887142,184.72,184.68,5.95622125]
["bitfinex","SOLUSD",1760863294655,26.20887142,184.77,184.66,5.95669555]
["bitfinex","SOLUSD",1760863294656,3.98887142,184.71,184.66,5.95669555]
["bitfinex","SOLUSD",1760863294963,0.66,184.7,184.66,6.64669555]
["bitfinex","SOLUSD",1760863295553,3.32887142,184.72,184.67,0.69]
["bitfinex","SOLUSD",1760863295757,3.98887142,184.72,184.67,0.69]
["bitfinex","SOLUSD",1760863296066,0.66,184.71,184.67,0.69]
["bitfinex","SOLUSD",1760863296645,0.66,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760863296967,3.32887142,184.72,184.68,5.95624863]
["bitfinex","SOLUSD",1760863297146,3.98887142,184.72,184.68,5.95624863]
["bitfinex","SOLUSD",1760863297461,3.32887142,184.74,184.69,0.69]
["bitfinex","SOLUSD",1760863297653,3.32887142,184.74,184.7,0.69]
["bitfinex","SOLUSD",1760863297863,3.98887142,184.74,184.7,0.69]
["bitfinex","SOLUSD",1760863298060,3.98887142,184.74,184.68,9.97512005]
["bitfinex","SOLUSD",1760863298252,3.32887142,184.74,184.69,0.69]
["bitfinex","SOLUSD",1760863298578,3.98887142,184.74,184.69,0.69]
["bitfinex","SOLUSD",1760863298952,0.66,184.73,184.68,9.28512005]
["bitfinex","SOLUSD",1760863299246,3.32887142,184.71,184.66,5.41506627]
["bitfinex","SOLUSD",1760863299451,3.98887142,184.7,184.66,5.41506627]
["bitfinex","SOLUSD",1760863299646,0.66,184.69,184.64,0.69]
["bitfinex","SOLUSD",1760863299863,0.66,184.68,184.64,6.10573409]
["bitfinex","SOLUSD",1760863300261,3.98887142,184.68,184.64,6.10573409]
["bitfinex","SOLUSD",1760863300462,22.88,184.72,184.63,0.54162378]
["bitfinex","SOLUSD",1760863300463,3.32887142,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760863300677,22.88,184.72,184.61,5.41659919]
["bitfinex","SOLUSD",1760863300678,3.98887142,184.65,184.61,5.41659919]
["bitfinex","SOLUSD",1760863301568,3.32887142,184.65,184.61,5.41659919]
["bitfinex","SOLUSD",1760863301769,0.66,184.64,184.61,5.41659919]
["bitfinex","SOLUSD",1760863301950,3.32887142,184.65,184.61,5.41659919]
["bitfinex","SOLUSD",1760863302151,3.98887142,184.65,184.61,5.41659919]
["bitfinex","SOLUSD",1760863302562,3.98887142,184.65,184.61,6.10659919]
["bitfinex","SOLUSD",1760863305176,0.71,184.64,184.6,5.41709502]
["bitfinex","SOLUSD",1760863305481,4.03887142,184.63,184.59,5.41736038]
["bitfinex","SOLUSD",1760863305778,0.71,184.65,184.6,0.69]
["bitfinex","SOLUSD",1760863305975,3.32887142,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863306169,4.03887142,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863306967,3.32887142,184.63,184.56,0.54182921]
["bitfinex","SOLUSD",1760863307168,3.32887142,184.61,184.57,5.41774681]
["bitfinex","SOLUSD",1760863307368,3.32887142,184.68,184.56,0.54182921]
["bitfinex","SOLUSD",1760863307369,4.03887142,184.6,184.56,5.41822979]
["bitfinex","SOLUSD",1760863307572,3.32887142,184.61,184.56,6.10822979]
["bitfinex","SOLUSD",1760863307882,4.03887142,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760863309163,4.03887142,184.61,184.56,5.41822979]
["bitfinex","SOLUSD",1760863309385,4.03887142,184.61,184.56,6.10822979]
["bitfinex","SOLUSD",1760863310170,0.71,184.6,184.56,6.10822979]
["bitfinex","SOLUSD",1760863310882,0.71,184.59,184.53,6.10891753]
["bitfinex","SOLUSD",1760863311188,4.03887142,184.58,184.53,5.41891753]
["bitfinex","SOLUSD",1760863311377,0.71,184.57,184.53,5.41891753]
["bitfinex","SOLUSD",1760863311583,3.32887142,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760863311766,0.71,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760863312167,0.71,184.61,184.55,4.01887142]
["bitfinex","SOLUSD",1760863312395,0.71,184.61,184.56,3.32887142]
["bitfinex","SOLUSD",1760863312567,0.71,184.64,184.58,8.74657648]
["bitfinex","SOLUSD",1760863312770,4.03887142,184.64,184.58,9.43657648]
["bitfinex","SOLUSD",1760863313187,4.03887142,184.64,184.58,6.10770506]
["bitfinex","SOLUSD",1760863313489,4.03887142,184.64,184.58,9.43657648]
["bitfinex","SOLUSD",1760863314291,3.32887142,184.65,184.59,4.56061257]
["bitfinex","SOLUSD",1760863314783,26.91887142,184.66,184.6,4.01887142]
["bitfinex","SOLUSD",1760863315083,23.59,184.66,184.61,3.32887142]
["bitfinex","SOLUSD",1760863315271,26.91887142,184.66,184.61,0.69]
["bitfinex","SOLUSD",1760863315466,3.32887142,184.65,184.59,3.87061257]
["bitfinex","SOLUSD",1760863315671,4.03887142,184.65,184.59,4.56061257]
["bitfinex","SOLUSD",1760863315874,4.03887142,184.64,184.58,5.41770506]
["bitfinex","SOLUSD",1760863316081,4.03887142,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760863316466,3.32887142,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760863316668,4.03887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760863316973,3.32887142,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863317162,4.03887142,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863317371,102.1,184.65,184.61,0.69]
["bitfinex","SOLUSD",1760863317672,4.03887142,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760863317978,0.71,184.63,184.58,22.29083913]
["bitfinex","SOLUSD",1760863318180,0.71,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1760863318382,0.71,184.62,184.58,19.65196771]
["bitfinex","SOLUSD",1760863318579,3.32887142,184.63,184.58,19.65196771]
["bitfinex","SOLUSD",1760863318784,4.03887142,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1760863318986,4.03887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760863319469,4.03887142,184.63,184.58,19.50373821]
["bitfinex","SOLUSD",1760863319978,0.71,184.63,184.59,6.10727869]
["bitfinex","SOLUSD",1760863320884,3.32887142,184.61,184.56,0.69]
["bitfinex","SOLUSD",1760863321077,0.71,184.6,184.55,3.32887142]
["bitfinex","SOLUSD",1760863321285,3.32887142,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760863321478,3.32887142,184.6,184.56,0.69]
["bitfinex","SOLUSD",1760863321680,4.03887142,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760863321873,3.32887142,184.64,184.58,4.56064192]
["bitfinex","SOLUSD",1760863322073,3.32887142,184.64,184.59,0.69]
["bitfinex","SOLUSD",1760863322291,4.03887142,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863322676,0.71,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863322991,105.42887142,184.65,184.61,0.69]
["bitfinex","SOLUSD",1760863323189,102.1,184.65,184.61,0.69]
["bitfinex","SOLUSD",1760863323366,102.1,184.65,184.61,3.32887142]
["bitfinex","SOLUSD",1760863323571,3.32887142,184.7,184.64,3.32887142]
["bitfinex","SOLUSD",1760863323875,4.03887142,184.7,184.64,8.74475906]
["bitfinex","SOLUSD",1760863324384,4.03887142,184.7,184.64,9.43475906]
["bitfinex","SOLUSD",1760863324587,3.32887142,184.65,184.6,0.5417118]
["bitfinex","SOLUSD",1760863324788,3.32887142,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760863325001,4.03887142,184.67,184.61,4.56055388]
["bitfinex","SOLUSD",1760863325175,22.88,184.68,184.62,0.69]
["bitfinex","SOLUSD",1760863325176,26.20887142,184.68,184.62,0.69]
["bitfinex","SOLUSD",1760863325377,3.32887142,184.67,184.62,0.69]
["bitfinex","SOLUSD",1760863325685,3.32887142,184.67,184.63,0.69]
["bitfinex","SOLUSD",1760863325993,4.03887142,184.67,184.63,6.10616568]
["bitfinex","SOLUSD",1760863328174,4.03887142,184.67,184.63,0.69]
["bitfinex","SOLUSD",1760863328377,4.03887142,184.67,184.62,5.41647329]
["bitfinex","SOLUSD",1760863328600,3.32887142,184.63,184.56,6.10829215]
["bitfinex","SOLUSD",1760863328769,3.32887142,184.61,184.56,6.10829215]
["bitfinex","SOLUSD",1760863328975,3.32887142,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760863329469,4.03887142,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760863329873,3.32887142,184.58,184.54,6.10860213]
["bitfinex","SOLUSD",1760863330094,4.00887142,184.58,184.54,6.10860213]
["bitfinex","SOLUSD",1760863330296,3.32887142,184.57,184.52,14.24799601]
["bitfinex","SOLUSD",1760863330486,3.32887142,184.57,184.53,0.7]
["bitfinex","SOLUSD",1760863330790,3.32887142,184.55,184.5,0.7]
["bitfinex","SOLUSD",1760863331097,3.32887142,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760863331284,3.32887142,184.55,184.51,0.7]
["bitfinex","SOLUSD",1760863331483,22.88,184.62,184.52,0.7]
["bitfinex","SOLUSD",1760863331677,3.32887142,184.59,184.53,3.32887142]
["bitfinex","SOLUSD",1760863331874,3.32887142,184.59,184.54,0.7]
["bitfinex","SOLUSD",1760863332094,0.68,184.59,184.55,0.7]
["bitfinex","SOLUSD",1760863332287,3.32887142,184.6,184.55,0.7]
["bitfinex","SOLUSD",1760863332583,3.32887142,184.59,184.55,0.7]
["bitfinex","SOLUSD",1760863333279,3.32887142,184.59,184.55,6.11857946]
["bitfinex","SOLUSD",1760863333480,3.32887142,184.59,184.56,0.7]
["bitfinex","SOLUSD",1760863334099,3.99887142,184.59,184.54,4.00887142]
["bitfinex","SOLUSD",1760863334286,3.32887142,184.58,184.54,6.09877028]
["bitfinex","SOLUSD",1760863334983,3.32887142,184.58,184.54,5.41877028]
["bitfinex","SOLUSD",1760863335182,0.67,184.58,184.54,6.09877028]
["bitfinex","SOLUSD",1760863335387,3.32887142,184.58,184.55,0.68]
["bitfinex","SOLUSD",1760863336304,3.32887142,184.59,184.55,6.09831734]
["bitfinex","SOLUSD",1760863336482,3.99887142,184.59,184.55,6.09831734]
["bitfinex","SOLUSD",1760863337290,102.1,184.65,184.56,4.55070063]
["bitfinex","SOLUSD",1760863337291,0.67,184.63,184.56,4.55070063]
["bitfinex","SOLUSD",1760863337478,3.99887142,184.63,184.58,3.32887142]
["bitfinex","SOLUSD",1760863337680,3.99887142,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760863338190,0.67,184.62,184.57,4.00887142]
["bitfinex","SOLUSD",1760863338390,3.99887142,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760863338597,3.32887142,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760863339195,3.99887142,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760863339480,3.99887142,184.62,184.58,6.09764644]
["bitfinex","SOLUSD",1760863339693,0.67,184.62,184.58,6.09764644]
["bitfinex","SOLUSD",1760863339886,3.32887142,184.63,184.58,6.09764644]
["bitfinex","SOLUSD",1760863340085,3.99887142,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760863340990,106.09887142,184.65,184.6,0.68]
["bitfinex","SOLUSD",1760863341200,105.42887142,184.65,184.6,0.68]
["bitfinex","SOLUSD",1760863341513,3.32887142,184.63,184.58,5.41764644]
["bitfinex","SOLUSD",1760863341685,102.1,184.65,184.55,5.41858574]
["bitfinex","SOLUSD",1760863341686,3.32887142,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1760863341881,0.67,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1760863342085,3.32887142,184.6,184.55,6.09858574]
["bitfinex","SOLUSD",1760863342289,3.32887142,184.6,184.56,0.68]
["bitfinex","SOLUSD",1760863342604,3.32887142,184.61,184.57,0.68]
["bitfinex","SOLUSD",1760863342988,3.32887142,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760863343177,3.99887142,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760863343597,0.67,184.61,184.57,6.09780788]
["bitfinex","SOLUSD",1760863344004,3.32887142,184.63,184.58,0.68]
["bitfinex","SOLUSD",1760863344195,3.32887142,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760863344583,0.67,184.62,184.57,9.96847915]
["bitfinex","SOLUSD",1760863344784,0.67,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760863345614,0.67,184.62,184.58,6.09750052]
["bitfinex","SOLUSD",1760863346320,3.32887142,184.64,184.59,1.22174115]
["bitfinex","SOLUSD",1760863346618,3.99887142,184.63,184.56,0.68]
["bitfinex","SOLUSD",1760863346777,3.32887142,184.58,184.54,5.41887302]
["bitfinex","SOLUSD",1760863346977,3.99887142,184.57,184.54,5.41887302]
["bitfinex","SOLUSD",1760863347804,3.32887142,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760863348109,3.99887142,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760863348911,3.32887142,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760863349123,3.32887142,184.56,184.52,18.96752819]
["bitfinex","SOLUSD",1760863349284,3.32887142,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760863349481,3.32887142,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760863350808,3.99887142,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760863351006,3.32887142,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760863351607,3.32887142,184.56,184.53,6.09898698]
["bitfinex","SOLUSD",1760863351814,3.99887142,184.56,184.53,5.41898698]
["bitfinex","SOLUSD",1760863352111,3.32887142,184.56,184.52,5.41940487]
["bitfinex","SOLUSD",1760863352313,3.32887142,184.54,184.48,1.22206418]
["bitfinex","SOLUSD",1760863352514,3.32887142,184.59,184.48,0.68]
["bitfinex","SOLUSD",1760863352515,3.32887142,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760863353215,3.32887142,184.53,184.48,0.68]
["bitfinex","SOLUSD",1760863353400,0.67,184.56,184.49,5.96235786]
["bitfinex","SOLUSD",1760863353598,3.32887142,184.55,184.49,9.97122928]
["bitfinex","SOLUSD",1760863354214,3.32887142,184.53,184.49,5.42032307]
["bitfinex","SOLUSD",1760863354498,0.67,184.52,184.49,5.42032307]
["bitfinex","SOLUSD",1760863354902,6.9086762,184.59,184.46,5.42115028]
["bitfinex","SOLUSD",1760863354903,3.32887142,184.5,184.46,5.42115028]
["bitfinex","SOLUSD",1760863355106,3.32887142,184.49,184.46,5.42115028]
["bitfinex","SOLUSD",1760863355495,3.32887142,184.49,184.44,18.10516899]
["bitfinex","SOLUSD",1760863355496,0.67,184.48,184.45,5.42148107]
["bitfinex","SOLUSD",1760863355694,0.67,184.48,184.44,14.77629757]
["bitfinex","SOLUSD",1760863355695,3.99887142,184.48,184.44,5.42179655]
["bitfinex","SOLUSD",1760863355895,3.99887142,184.47,184.43,5.42183995]
["bitfinex","SOLUSD",1760863356313,3.99887142,184.47,184.43,6.10183995]
["bitfinex","SOLUSD",1760863356525,3.32887142,184.44,184.39,0.68]
["bitfinex","SOLUSD",1760863356700,3.32887142,184.42,184.39,5.42327994]
["bitfinex","SOLUSD",1760863357213,3.32887142,184.41,184.37,6.10361644]
["bitfinex","SOLUSD",1760863357404,3.99887142,184.41,184.37,6.10361644]
["bitfinex","SOLUSD",1760863357901,3.32887142,184.39,184.35,5.4241814]
["bitfinex","SOLUSD",1760863358305,3.99887142,184.39,184.35,5.4241814]
["bitfinex","SOLUSD",1760863358505,0.67,184.39,184.35,6.1041814]
["bitfinex","SOLUSD",1760863358728,0.67,184.38,184.35,5.4241814]
["bitfinex","SOLUSD",1760863358911,3.32887142,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760863359105,3.99887142,184.42,184.36,1.22241701]
["bitfinex","SOLUSD",1760863359311,3.99887142,184.42,184.37,3.32887142]
["bitfinex","SOLUSD",1760863359618,0.67,184.42,184.38,6.10335676]
["bitfinex","SOLUSD",1760863359819,0.67,184.42,184.38,5.42335676]
["bitfinex","SOLUSD",1760863360023,3.99887142,184.42,184.38,5.42335676]
["bitfinex","SOLUSD",1760863360700,3.32887142,184.44,184.39,4.55120017]
["bitfinex","SOLUSD",1760863360903,3.32887142,184.45,184.4,4.00887142]
["bitfinex","SOLUSD",1760863361112,3.99887142,184.46,184.41,4.55114136]
["bitfinex","SOLUSD",1760863361502,3.99887142,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760863361703,22.88,184.49,184.42,5.42240537]
["bitfinex","SOLUSD",1760863361704,22.88,184.49,184.42,6.10240537]
["bitfinex","SOLUSD",1760863362012,3.99887142,184.48,184.43,3.32887142]
["bitfinex","SOLUSD",1760863362214,3.99887142,184.48,184.42,6.10240537]
["bitfinex","SOLUSD",1760863362417,3.99887142,184.48,184.43,3.87108255]
["bitfinex","SOLUSD",1760863362806,3.32887142,184.49,184.44,4.00887142]
["bitfinex","SOLUSD",1760863363121,3.99887142,184.49,184.44,4.00887142]
["bitfinex","SOLUSD",1760863363321,3.32887142,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1760863363519,3.99887142,184.47,184.43,6.10203314]
["bitfinex","SOLUSD",1760863364207,3.99887142,184.47,184.43,5.42203314]
["bitfinex","SOLUSD",1760863364819,3.32887142,184.47,184.42,5.42235749]
["bitfinex","SOLUSD",1760863365019,4.02887142,184.47,184.42,6.14235749]
["bitfinex","SOLUSD",1760863365233,4.02887142,184.47,184.42,10.01346944]
["bitfinex","SOLUSD",1760863365715,3.32887142,184.48,184.43,0.72]
["bitfinex","SOLUSD",1760863365908,4.02887142,184.47,184.43,0.72]
["bitfinex","SOLUSD",1760863366308,4.02887142,184.47,184.42,9.29346944]
["bitfinex","SOLUSD",1760863366514,4.02887142,184.47,184.42,9.47122891]
["bitfinex","SOLUSD",1760863367532,0.7,184.46,184.42,4.04887142]
["bitfinex","SOLUSD",1760863367906,3.32887142,184.47,184.42,4.04887142]
["bitfinex","SOLUSD",1760863368104,3.32887142,184.48,184.43,4.04887142]
["bitfinex","SOLUSD",1760863368325,3.32887142,184.49,184.44,0.72]
["bitfinex","SOLUSD",1760863368530,3.32887142,184.47,184.41,0.72]
["bitfinex","SOLUSD",1760863368720,3.32887142,184.46,184.41,4.04887142]
["bitfinex","SOLUSD",1760863368921,3.32887142,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760863369508,3.32887142,184.46,184.42,6.14218726]
["bitfinex","SOLUSD",1760863369709,3.32887142,184.46,184.42,5.42218726]
["bitfinex","SOLUSD",1760863370014,3.32887142,184.49,184.43,4.04887142]
["bitfinex","SOLUSD",1760863370226,4.02887142,184.5,184.43,0.72]
["bitfinex","SOLUSD",1760863370428,4.02887142,184.5,184.44,3.32887142]
["bitfinex","SOLUSD",1760863370933,3.32887142,184.48,184.43,4.04887142]
["bitfinex","SOLUSD",1760863371133,3.32887142,184.48,184.44,0.72]
["bitfinex","SOLUSD",1760863371616,4.02887142,184.49,184.44,9.47060424]
["bitfinex","SOLUSD",1760863371928,22.88,184.51,184.45,4.59102376]
["bitfinex","SOLUSD",1760863371929,23.58,184.51,184.45,4.59102376]
["bitfinex","SOLUSD",1760863372131,3.32887142,184.5,184.45,4.59102376]
["bitfinex","SOLUSD",1760863372329,3.32887142,184.48,184.44,5.42173282]
["bitfinex","SOLUSD",1760863372516,3.32887142,184.47,184.43,0.54221113]
["bitfinex","SOLUSD",1760863372719,3.32887142,184.47,184.43,1.26221113]
["bitfinex","SOLUSD",1760863373121,3.32887142,184.47,184.43,0.54221113]
["bitfinex","SOLUSD",1760863373419,4.02887142,184.46,184.42,0.54224053]
["bitfinex","SOLUSD",1760863373627,4.02887142,184.46,184.42,1.26224053]
["bitfinex","SOLUSD",1760863374312,13.54668668,184.55,184.4,4.59117076]
["bitfinex","SOLUSD",1760863374313,3.32887142,184.45,184.4,4.59117076]
["bitfinex","SOLUSD",1760863374513,0.7,184.44,184.4,1.26229934]
["bitfinex","SOLUSD",1760863374920,0.7,184.44,184.4,4.59117076]
["bitfinex","SOLUSD",1760863375115,3.32887142,184.45,184.4,3.87117076]
["bitfinex","SOLUSD",1760863375338,4.02887142,184.45,184.41,0.72]
["bitfinex","SOLUSD",1760863376015,3.32887142,184.44,184.41,0.72]
["bitfinex","SOLUSD",1760863376212,4.02887142,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1760863376412,3.32887142,184.41,184.34,0.72]
["bitfinex","SOLUSD",1760863376629,3.32887142,184.37,184.32,0.2]
["bitfinex","SOLUSD",1760863376835,3.32887142,184.37,184.33,0.72]
["bitfinex","SOLUSD",1760863377143,3.32887142,184.37,184.32,0.74253472]
["bitfinex","SOLUSD",1760863377144,4.02887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863377343,23.58,184.42,184.33,4.04887142]
["bitfinex","SOLUSD",1760863377518,0.7,184.4,184.34,0.72]
["bitfinex","SOLUSD",1760863377719,3.32887142,184.39,184.34,0.72]
["bitfinex","SOLUSD",1760863378020,4.02887142,184.39,184.34,0.72]
["bitfinex","SOLUSD",1760863378755,3.32887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863378919,3.32887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863379118,0.7,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863379318,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863379749,0.7,184.38,184.32,4.24887142]
["bitfinex","SOLUSD",1760863379919,4.02887142,184.4,184.35,3.32887142]
["bitfinex","SOLUSD",1760863380126,0.7,184.4,184.35,4.04887142]
["bitfinex","SOLUSD",1760863380321,0.7,184.4,184.36,3.32887142]
["bitfinex","SOLUSD",1760863380538,0.7,184.4,184.35,0.54244643]
["bitfinex","SOLUSD",1760863380743,0.7,184.39,184.35,3.87131785]
["bitfinex","SOLUSD",1760863380927,3.32887142,184.41,184.35,4.59131785]
["bitfinex","SOLUSD",1760863381123,4.02887142,184.41,184.35,4.59131785]
["bitfinex","SOLUSD",1760863381834,4.02887142,184.41,184.36,3.32887142]
["bitfinex","SOLUSD",1760863382050,3.32887142,184.42,184.37,0.54238759]
["bitfinex","SOLUSD",1760863382223,0.7,184.41,184.37,0.54238759]
["bitfinex","SOLUSD",1760863382423,3.32887142,184.39,184.34,3.32887142]
["bitfinex","SOLUSD",1760863382731,3.32887142,184.39,184.34,4.04887142]
["bitfinex","SOLUSD",1760863382933,4.02887142,184.39,184.34,4.04887142]
["bitfinex","SOLUSD",1760863383138,4.02887142,184.39,184.34,0.72]
["bitfinex","SOLUSD",1760863383319,4.02887142,184.38,184.33,3.32887142]
["bitfinex","SOLUSD",1760863383524,4.02887142,184.37,184.32,0.74253472]
["bitfinex","SOLUSD",1760863383745,0.7,184.36,184.32,4.07140614]
["bitfinex","SOLUSD",1760863384128,4.02887142,184.36,184.32,0.74253472]
["bitfinex","SOLUSD",1760863384449,3.32887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863384644,0.7,184.35,184.32,0.2]
["bitfinex","SOLUSD",1760863384847,26.20887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863385250,26.90887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863385926,23.58,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863386140,32.33392431,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863386562,26.90887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863386723,23.58,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863386926,32.33392431,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863387124,3.32887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863387327,3.32887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863387547,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863388332,9.45392431,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863388652,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863389053,32.33392431,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863389631,43.21039952,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863389830,37.78534663,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863390153,26.90887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863390356,32.33392431,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863390653,26.20887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863390855,3.32887142,184.34,184.32,0.2]
["bitfinex","SOLUSD",1760863391233,102.1,184.35,184.32,0.2]
["bitfinex","SOLUSD",1760863391234,4.00887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863391551,0.68,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863391852,3.32887142,184.34,184.32,0.2]
["bitfinex","SOLUSD",1760863392058,0.68,184.34,184.32,0.2]
["bitfinex","SOLUSD",1760863392248,4.00887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863392428,102.1,184.35,184.32,0.2]
["bitfinex","SOLUSD",1760863392635,3.32887142,184.37,184.32,0.89]
["bitfinex","SOLUSD",1760863392830,3.32887142,184.35,184.32,0.2]
["bitfinex","SOLUSD",1760863393134,3.32887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863393558,4.00887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863394242,26.88887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863394655,23.56,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863394958,26.20887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863395252,26.90887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863395554,43.21039952,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863396555,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863398066,20.33039952,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863398232,0.7,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863398437,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863398861,3.32887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863400055,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863401036,0.7,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863401344,4.02887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863403456,9.45392431,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863403969,23.65927094,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863406054,27.20241803,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863406438,23.65927094,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863408141,23.65927094,184.33,184.27,9.28030303]
["bitfinex","SOLUSD",1760863408142,22.88,184.3,184.27,9.28030303]
["bitfinex","SOLUSD",1760863408464,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863410374,22.88,184.29,184.27,9.97030303]
["bitfinex","SOLUSD",1760863410875,3.32887142,184.3,184.28,0.69]
["bitfinex","SOLUSD",1760863411075,3.32887142,184.29,184.28,0.69]
["bitfinex","SOLUSD",1760863411762,3.32887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863411973,3.32887142,184.28,184.27,9.97030303]
["bitfinex","SOLUSD",1760863413150,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863413673,3.32887142,184.28,184.27,9.97030303]
["bitfinex","SOLUSD",1760863413876,3.32887142,184.29,184.27,9.97030303]
["bitfinex","SOLUSD",1760863414457,22.88,184.31,184.28,0.69]
["bitfinex","SOLUSD",1760863414763,105.42887142,184.34,184.29,3.32887142]
["bitfinex","SOLUSD",1760863415070,102.1,184.34,184.31,3.32887142]
["bitfinex","SOLUSD",1760863415275,102.1,184.34,184.32,0.69]
["bitfinex","SOLUSD",1760863415788,105.42887142,184.4,184.33,3.32887142]
["bitfinex","SOLUSD",1760863415952,102.1,184.4,184.35,3.32887142]
["bitfinex","SOLUSD",1760863416154,105.42887142,184.4,184.36,0.69]
["bitfinex","SOLUSD",1760863416378,3.32887142,184.39,184.36,0.69]
["bitfinex","SOLUSD",1760863416562,102.1,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760863416872,3.32887142,184.43,184.37,4.01887142]
["bitfinex","SOLUSD",1760863417075,3.32887142,184.43,184.38,0.69]
["bitfinex","SOLUSD",1760863417376,3.32887142,184.43,184.38,4.01887142]
["bitfinex","SOLUSD",1760863417672,105.42887142,184.44,184.39,4.01887142]
["bitfinex","SOLUSD",1760863417973,22.88,184.45,184.4,4.01887142]
["bitfinex","SOLUSD",1760863418176,0.7,184.49,184.42,3.32887142]
["bitfinex","SOLUSD",1760863418475,3.32887142,184.47,184.42,3.32887142]
["bitfinex","SOLUSD",1760863418652,3.32887142,184.48,184.43,4.01887142]
["bitfinex","SOLUSD",1760863418848,3.32887142,184.48,184.44,0.69]
["bitfinex","SOLUSD",1760863419054,3.32887142,184.47,184.44,0.69]
["bitfinex","SOLUSD",1760863419249,3.32887142,184.45,184.4,0.69]
["bitfinex","SOLUSD",1760863419474,3.32887142,184.42,184.37,0.69]
["bitfinex","SOLUSD",1760863419655,22.88,184.47,184.37,0.69]
["bitfinex","SOLUSD",1760863419852,14.43503409,184.46,184.37,0.69]
["bitfinex","SOLUSD",1760863420053,3.32887142,184.44,184.38,3.32887142]
["bitfinex","SOLUSD",1760863420279,3.32887142,184.44,184.39,0.69]
["bitfinex","SOLUSD",1760863420452,3.32887142,184.44,184.4,0.69]
["bitfinex","SOLUSD",1760863420653,3.55855888,184.46,184.37,3.32887142]
["bitfinex","SOLUSD",1760863420858,3.32887142,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760863421074,3.32887142,184.4,184.38,0.69]
["bitfinex","SOLUSD",1760863421456,3.32887142,184.39,184.36,0.69]
["bitfinex","SOLUSD",1760863421879,4.25855888,184.46,184.37,4.01887142]
["bitfinex","SOLUSD",1760863422077,3.32887142,184.42,184.38,0.69]
["bitfinex","SOLUSD",1760863422664,3.32887142,184.42,184.39,0.69]
["bitfinex","SOLUSD",1760863422875,3.32887142,184.42,184.4,0.69]
["bitfinex","SOLUSD",1760863423369,3.32887142,184.43,184.4,0.69]
["bitfinex","SOLUSD",1760863424380,3.32887142,184.44,184.41,0.71]
["bitfinex","SOLUSD",1760863424681,3.32887142,184.44,184.42,0.71]
["bitfinex","SOLUSD",1760863424880,3.32887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863425081,6.89152895,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863425382,3.32887142,184.46,184.43,0.71]
["bitfinex","SOLUSD",1760863426665,3.32887142,184.47,184.44,0.71]
["bitfinex","SOLUSD",1760863426966,105.42887142,184.48,184.45,0.71]
["bitfinex","SOLUSD",1760863427162,102.1,184.48,184.46,0.71]
["bitfinex","SOLUSD",1760863427977,102.1,184.48,184.44,3.32887142]
["bitfinex","SOLUSD",1760863427978,102.1,184.48,184.47,0.71]
["bitfinex","SOLUSD",1760863428382,102.1,184.48,184.45,0.54215234]
["bitfinex","SOLUSD",1760863428567,102.1,184.48,184.44,3.32887142]
["bitfinex","SOLUSD",1760863428768,102.1,184.48,184.45,4.03887142]
["bitfinex","SOLUSD",1760863428968,102.1,184.48,184.46,0.71]
["bitfinex","SOLUSD",1760863429274,102.1,184.48,184.44,3.32887142]
["bitfinex","SOLUSD",1760863429681,102.1,184.48,184.45,0.71]
["bitfinex","SOLUSD",1760863430686,3.32887142,184.46,184.39,0.71]
["bitfinex","SOLUSD",1760863430885,0.66,184.45,184.39,4.03887142]
["bitfinex","SOLUSD",1760863431090,3.98887142,184.45,184.39,4.03887142]
["bitfinex","SOLUSD",1760863431380,3.32887142,184.42,184.39,6.13325307]
["bitfinex","SOLUSD",1760863431570,0.66,184.45,184.4,0.71]
["bitfinex","SOLUSD",1760863431571,3.32887142,184.43,184.4,0.71]
["bitfinex","SOLUSD",1760863431771,3.32887142,184.46,184.41,4.03887142]
["bitfinex","SOLUSD",1760863432074,3.32887142,184.47,184.42,4.03887142]
["bitfinex","SOLUSD",1760863432274,3.32887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863432962,3.98887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863433162,3.98887142,184.47,184.41,8.75132081]
["bitfinex","SOLUSD",1760863433163,3.32887142,184.46,184.41,9.46132081]
["bitfinex","SOLUSD",1760863433371,22.88,184.49,184.42,0.71]
["bitfinex","SOLUSD",1760863433581,3.32887142,184.47,184.42,4.03887142]
["bitfinex","SOLUSD",1760863433798,3.98887142,184.46,184.42,0.71]
["bitfinex","SOLUSD",1760863434482,3.32887142,184.47,184.41,9.29359075]
["bitfinex","SOLUSD",1760863434689,3.32887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863434882,3.98887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863435593,0.66,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863435781,3.32887142,184.48,184.44,0.71]
["bitfinex","SOLUSD",1760863436174,3.98887142,184.48,184.43,5.42207823]
["bitfinex","SOLUSD",1760863436377,3.98887142,184.48,184.43,6.13207823]
["bitfinex","SOLUSD",1760863436988,3.98887142,184.48,184.43,9.46094965]
["bitfinex","SOLUSD",1760863437291,3.98887142,184.48,184.43,8.75094965]
["bitfinex","SOLUSD",1760863437481,3.98887142,184.48,184.44,0.71]
["bitfinex","SOLUSD",1760863437683,3.98887142,184.48,184.44,6.13175422]
["bitfinex","SOLUSD",1760863438193,22.88,184.51,184.44,6.13175422]
["bitfinex","SOLUSD",1760863438194,3.98887142,184.5,184.44,8.75062564]
["bitfinex","SOLUSD",1760863438388,3.98887142,184.5,184.45,0.71]
["bitfinex","SOLUSD",1760863438591,0.66,184.49,184.45,0.71]
["bitfinex","SOLUSD",1760863438973,3.98887142,184.49,184.45,0.71]
["bitfinex","SOLUSD",1760863440201,3.98887142,184.49,184.44,5.42175422]
["bitfinex","SOLUSD",1760863440202,3.32887142,184.49,184.44,5.42175422]
["bitfinex","SOLUSD",1760863440401,3.32887142,184.47,184.42,0.71]
["bitfinex","SOLUSD",1760863440691,3.98887142,184.46,184.42,6.13233286]
["bitfinex","SOLUSD",1760863440891,3.32887142,184.47,184.42,6.13233286]
["bitfinex","SOLUSD",1760863441105,0.66,184.47,184.42,9.46120428]
["bitfinex","SOLUSD",1760863441397,3.98887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863441799,3.32887142,184.47,184.4,0.54229934]
["bitfinex","SOLUSD",1760863442003,3.32887142,184.45,184.41,0.71]
["bitfinex","SOLUSD",1760863442205,3.32887142,184.44,184.41,0.71]
["bitfinex","SOLUSD",1760863442394,3.32887142,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1760863442578,3.98887142,184.45,184.4,6.67527323]
["bitfinex","SOLUSD",1760863443006,3.32887142,184.47,184.41,0.71]
["bitfinex","SOLUSD",1760863443219,3.98887142,184.49,184.43,3.32887142]
["bitfinex","SOLUSD",1760863443500,102.1,184.5,184.43,0.71]
["bitfinex","SOLUSD",1760863443501,3.32887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863443703,3.98887142,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760863444015,102.1,184.5,184.44,9.46068881]
["bitfinex","SOLUSD",1760863444016,106.08887142,184.5,184.44,9.46068881]
["bitfinex","SOLUSD",1760863444300,102.1,184.5,184.45,4.58102376]
["bitfinex","SOLUSD",1760863444504,105.42887142,184.5,184.45,4.58102376]
["bitfinex","SOLUSD",1760863444695,106.08887142,184.5,184.45,4.58102376]
["bitfinex","SOLUSD",1760863444886,3.98887142,184.49,184.43,0.54221113]
["bitfinex","SOLUSD",1760863445197,3.32887142,184.48,184.43,5.96432237]
["bitfinex","SOLUSD",1760863445401,3.98887142,184.48,184.43,6.67432237]
["bitfinex","SOLUSD",1760863445800,0.66,184.48,184.44,0.71]
["bitfinex","SOLUSD",1760863446098,0.66,184.48,184.44,6.13157027]
["bitfinex","SOLUSD",1760863446579,0.66,184.48,184.44,9.46044169]
["bitfinex","SOLUSD",1760863446995,3.98887142,184.48,184.44,6.13157027]
["bitfinex","SOLUSD",1760863447190,3.32887142,184.48,184.44,5.42157027]
["bitfinex","SOLUSD",1760863447381,3.98887142,184.48,184.44,5.42157027]
["bitfinex","SOLUSD",1760863447581,3.98887142,184.48,184.44,6.13157027]
["bitfinex","SOLUSD",1760863449705,3.32887142,184.47,184.42,0.54224053]
["bitfinex","SOLUSD",1760863450005,3.32887142,184.43,184.38,0.71]
["bitfinex","SOLUSD",1760863450206,3.32887142,184.42,184.37,5.96620279]
["bitfinex","SOLUSD",1760863450394,3.32887142,184.43,184.39,0.71]
["bitfinex","SOLUSD",1760863450704,23.53,184.47,184.4,4.03887142]
["bitfinex","SOLUSD",1760863450911,3.32887142,184.46,184.41,0.71]
["bitfinex","SOLUSD",1760863451097,124.98,184.5,184.41,0.71]
["bitfinex","SOLUSD",1760863451098,3.97887142,184.45,184.41,0.71]
["bitfinex","SOLUSD",1760863451296,3.32887142,184.45,184.41,0.71]
["bitfinex","SOLUSD",1760863451787,3.97887142,184.45,184.41,0.71]
["bitfinex","SOLUSD",1760863451993,128.30887142,184.5,184.4,5.42289718]
["bitfinex","SOLUSD",1760863451994,3.97887142,184.44,184.4,5.42289718]
["bitfinex","SOLUSD",1760863452398,3.97887142,184.44,184.4,6.13289718]
["bitfinex","SOLUSD",1760863453208,0.65,184.44,184.4,6.13289718]
["bitfinex","SOLUSD",1760863453390,3.32887142,184.44,184.4,6.13289718]
["bitfinex","SOLUSD",1760863455708,3.32887142,184.44,184.4,6.10289718]
["bitfinex","SOLUSD",1760863456193,4.04887142,184.43,184.38,6.6456502]
["bitfinex","SOLUSD",1760863456402,4.04887142,184.43,184.38,5.9656502]
["bitfinex","SOLUSD",1760863456601,3.32887142,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760863456784,3.32887142,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760863457113,4.04887142,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760863457284,0.72,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760863457907,4.04887142,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760863458385,4.04887142,184.44,184.4,6.10295171]
["bitfinex","SOLUSD",1760863458711,3.32887142,184.45,184.41,0.68]
["bitfinex","SOLUSD",1760863458911,0.72,184.44,184.4,5.42295171]
["bitfinex","SOLUSD",1760863459102,0.72,184.44,184.4,6.10295171]
["bitfinex","SOLUSD",1760863459301,3.32887142,184.45,184.41,0.68]
["bitfinex","SOLUSD",1760863459628,102.1,184.46,184.42,4.00887142]
["bitfinex","SOLUSD",1760863459995,102.1,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760863460203,105.42887142,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760863460405,105.42887142,184.46,184.41,5.42269714]
["bitfinex","SOLUSD",1760863460406,106.14887142,184.46,184.41,5.42269714]
["bitfinex","SOLUSD",1760863460598,4.04887142,184.45,184.41,5.42269714]
["bitfinex","SOLUSD",1760863460798,4.04887142,184.45,184.41,6.10269714]
["bitfinex","SOLUSD",1760863461020,105.42887142,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760863461192,105.42887142,184.46,184.43,0.68]
["bitfinex","SOLUSD",1760863461611,105.42887142,184.46,184.41,9.43156856]
["bitfinex","SOLUSD",1760863461817,106.14887142,184.46,184.41,8.75156856]
["bitfinex","SOLUSD",1760863462119,106.14887142,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760863462313,102.1,184.46,184.43,4.00887142]
["bitfinex","SOLUSD",1760863462523,0.72,184.49,184.45,3.32887142]
["bitfinex","SOLUSD",1760863462692,0.72,184.49,184.45,4.00887142]
["bitfinex","SOLUSD",1760863462899,0.72,184.49,184.45,0.68]
["bitfinex","SOLUSD",1760863463421,4.04887142,184.48,184.43,0.68]
["bitfinex","SOLUSD",1760863463722,4.04887142,184.48,184.44,0.68]
["bitfinex","SOLUSD",1760863463891,4.04887142,184.47,184.42,6.10239873]
["bitfinex","SOLUSD",1760863464217,4.04887142,184.46,184.42,5.42239873]
["bitfinex","SOLUSD",1760863464394,0.72,184.49,184.44,3.32887142]
["bitfinex","SOLUSD",1760863464598,0.72,184.49,184.45,4.00887142]
["bitfinex","SOLUSD",1760863464809,6.90875731,184.5,184.45,4.00887142]
["bitfinex","SOLUSD",1760863465011,4.29988589,184.5,184.45,4.00887142]
["bitfinex","SOLUSD",1760863465498,0.72,184.49,184.45,0.68]
["bitfinex","SOLUSD",1760863465817,102.82,184.51,184.46,4.00887142]
["bitfinex","SOLUSD",1760863466006,102.82,184.51,184.46,0.68]
["bitfinex","SOLUSD",1760863466403,0.72,184.5,184.46,6.10114171]
["bitfinex","SOLUSD",1760863467006,105.42887142,184.51,184.46,5.42114171]
["bitfinex","SOLUSD",1760863467318,106.14887142,184.51,184.46,6.10114171]
["bitfinex","SOLUSD",1760863467713,0.72,184.5,184.46,6.10114171]
["bitfinex","SOLUSD",1760863467902,102.1,184.51,184.47,4.00887142]
["bitfinex","SOLUSD",1760863468107,102.1,184.56,184.47,3.87096498]
["bitfinex","SOLUSD",1760863468309,4.04887142,184.51,184.46,5.42114171]
["bitfinex","SOLUSD",1760863468617,0.72,184.5,184.46,6.10114171]
["bitfinex","SOLUSD",1760863469118,4.04887142,184.52,184.47,0.68]
["bitfinex","SOLUSD",1760863469422,0.72,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863470092,0.72,184.51,184.47,6.10074543]
["bitfinex","SOLUSD",1760863470498,0.72,184.51,184.47,9.42961685]
["bitfinex","SOLUSD",1760863471419,26.92887142,184.53,184.48,0.68]
["bitfinex","SOLUSD",1760863471630,0.72,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760863471804,0.72,184.51,184.47,5.42074543]
["bitfinex","SOLUSD",1760863472006,0.72,184.51,184.47,6.10074543]
["bitfinex","SOLUSD",1760863473122,0.72,184.51,184.47,5.42074543]
["bitfinex","SOLUSD",1760863473426,4.04887142,184.54,184.48,9.97149638]
["bitfinex","SOLUSD",1760863473628,4.04887142,184.53,184.48,6.64262496]
["bitfinex","SOLUSD",1760863473930,4.04887142,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760863475612,102.1,184.54,184.5,0.68]
["bitfinex","SOLUSD",1760863475816,105.42887142,184.54,184.51,0.68]
["bitfinex","SOLUSD",1760863476028,102.1,184.54,184.51,0.68]
["bitfinex","SOLUSD",1760863476325,0.72,184.53,184.49,3.32887142]
["bitfinex","SOLUSD",1760863476511,0.72,184.53,184.48,22.84310088]
["bitfinex","SOLUSD",1760863476719,0.72,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760863478005,0.72,184.52,184.48,0.54206418]
["bitfinex","SOLUSD",1760863478207,0.72,184.51,184.46,4.55099437]
["bitfinex","SOLUSD",1760863478407,3.32887142,184.52,184.47,6.10070758]
["bitfinex","SOLUSD",1760863478608,0.72,184.51,184.47,5.42070758]
["bitfinex","SOLUSD",1760863478911,4.04887142,184.51,184.47,5.42070758]
["bitfinex","SOLUSD",1760863479110,0.72,184.5,184.47,5.42070758]
["bitfinex","SOLUSD",1760863479315,3.32887142,184.51,184.47,6.10070758]
["bitfinex","SOLUSD",1760863479818,3.32887142,184.51,184.47,5.42070758]
["bitfinex","SOLUSD",1760863479819,0.72,184.5,184.47,5.42070758]
["bitfinex","SOLUSD",1760863480025,4.04887142,184.5,184.44,4.00887142]
["bitfinex","SOLUSD",1760863480201,3.32887142,184.5,184.45,1.22215234]
["bitfinex","SOLUSD",1760863480406,3.32887142,184.51,184.46,0.68]
["bitfinex","SOLUSD",1760863480623,4.04887142,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863480806,0.72,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863481016,4.04887142,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863481218,0.72,184.5,184.45,4.55102376]
["bitfinex","SOLUSD",1760863481429,0.72,184.5,184.46,0.68]
["bitfinex","SOLUSD",1760863482107,3.32887142,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863482309,4.04887142,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863483827,0.66,184.5,184.46,8.74994144]
["bitfinex","SOLUSD",1760863484034,0.66,184.5,184.46,9.40994144]
["bitfinex","SOLUSD",1760863484221,0.66,184.5,184.46,6.08107002]
["bitfinex","SOLUSD",1760863485131,0.66,184.5,184.47,0.66]
["bitfinex","SOLUSD",1760863486126,3.32887142,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1760863486344,3.32887142,184.48,184.43,1.20221113]
["bitfinex","SOLUSD",1760863486514,3.98887142,184.47,184.43,0.66]
["bitfinex","SOLUSD",1760863487120,3.98887142,184.47,184.42,3.87111195]
["bitfinex","SOLUSD",1760863487328,3.98887142,184.47,184.44,0.66]
["bitfinex","SOLUSD",1760863487732,0.66,184.47,184.43,6.08205532]
["bitfinex","SOLUSD",1760863487925,3.32887142,184.47,184.44,0.66]
["bitfinex","SOLUSD",1760863489340,3.98887142,184.47,184.42,9.9532622]
["bitfinex","SOLUSD",1760863489641,3.98887142,184.46,184.41,8.75155933]
["bitfinex","SOLUSD",1760863489844,3.98887142,184.46,184.42,0.66]
["bitfinex","SOLUSD",1760863490234,3.98887142,184.46,184.43,0.66]
["bitfinex","SOLUSD",1760863490434,3.32887142,184.46,184.43,0.66]
["bitfinex","SOLUSD",1760863490646,3.98887142,184.46,184.43,0.66]
["bitfinex","SOLUSD",1760863490842,3.98887142,184.46,184.41,8.75155933]
["bitfinex","SOLUSD",1760863490843,23.54,184.49,184.44,0.66]
["bitfinex","SOLUSD",1760863491061,3.98887142,184.48,184.44,0.66]
["bitfinex","SOLUSD",1760863491268,3.32887142,184.5,184.45,0.66]
["bitfinex","SOLUSD",1760863491558,124.98,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1760863491559,125.64,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1760863491745,3.98887142,184.51,184.47,6.08093565]
["bitfinex","SOLUSD",1760863491946,0.66,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760863492150,0.66,184.5,184.46,9.95217083]
["bitfinex","SOLUSD",1760863492458,3.98887142,184.5,184.46,6.08117646]
["bitfinex","SOLUSD",1760863492644,0.66,184.49,184.46,5.42117646]
["bitfinex","SOLUSD",1760863492847,3.98887142,184.49,184.46,5.42117646]
["bitfinex","SOLUSD",1760863493050,0.66,184.48,184.45,5.42147291]
["bitfinex","SOLUSD",1760863493555,3.98887142,184.49,184.45,6.08147291]
["bitfinex","SOLUSD",1760863493959,0.66,184.49,184.45,6.08147291]
["bitfinex","SOLUSD",1760863494158,0.66,184.49,184.45,9.41034433]
["bitfinex","SOLUSD",1760863494543,0.66,184.49,184.45,6.08147291]
["bitfinex","SOLUSD",1760863494745,0.66,184.49,184.45,9.41034433]
["bitfinex","SOLUSD",1760863495453,0.66,184.49,184.46,6.08119581]
["bitfinex","SOLUSD",1760863495661,3.32887142,184.5,184.46,6.08119581]
["bitfinex","SOLUSD",1760863495865,3.98887142,184.5,184.46,6.08119581]
["bitfinex","SOLUSD",1760863496077,0.66,184.49,184.46,6.08119581]
["bitfinex","SOLUSD",1760863496244,3.32887142,184.49,184.46,5.42119581]
["bitfinex","SOLUSD",1760863496445,3.98887142,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1760863496646,3.98887142,184.49,184.45,6.08152344]
["bitfinex","SOLUSD",1760863497066,3.32887142,184.49,184.46,0.66]
["bitfinex","SOLUSD",1760863497365,0.66,184.51,184.47,0.66]
["bitfinex","SOLUSD",1760863497548,3.98887142,184.51,184.47,0.66]
["bitfinex","SOLUSD",1760863498069,3.98887142,184.51,184.46,3.32887142]
["bitfinex","SOLUSD",1760863498260,3.32887142,184.51,184.48,0.66]
["bitfinex","SOLUSD",1760863498572,105.42887142,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760863498763,106.08887142,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760863499753,102.76,184.52,184.48,3.98887142]
["bitfinex","SOLUSD",1760863499961,102.1,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760863500173,102.1,184.52,184.5,3.98887142]
["bitfinex","SOLUSD",1760863500372,102.1,184.56,184.51,3.98887142]
["bitfinex","SOLUSD",1760863500551,3.32887142,184.54,184.48,5.42059915]
["bitfinex","SOLUSD",1760863500871,3.32887142,184.49,184.42,6.08240537]
["bitfinex","SOLUSD",1760863501170,3.32887142,184.44,184.39,0.66]
["bitfinex","SOLUSD",1760863501355,3.32887142,184.43,184.39,6.08302305]
["bitfinex","SOLUSD",1760863501555,3.98887142,184.43,184.39,6.08302305]
["bitfinex","SOLUSD",1760863501755,3.98887142,184.43,184.38,5.4235618]
["bitfinex","SOLUSD",1760863501756,0.66,184.43,184.38,5.4235618]
["bitfinex","SOLUSD",1760863501970,3.32887142,184.42,184.38,6.0835618]
["bitfinex","SOLUSD",1760863502268,3.32887142,184.42,184.36,3.32887142]
["bitfinex","SOLUSD",1760863502269,3.32887142,184.4,184.34,0.54247585]
["bitfinex","SOLUSD",1760863502573,3.32887142,184.39,184.34,5.42460545]
["bitfinex","SOLUSD",1760863502784,3.32887142,184.39,184.34,6.6270813]
["bitfinex","SOLUSD",1760863502987,3.32887142,184.39,184.27,12.11492448]
["bitfinex","SOLUSD",1760863502988,3.32887142,184.35,184.28,0.66]
["bitfinex","SOLUSD",1760863503273,10.87647521,184.4,184.27,9.28030303]
["bitfinex","SOLUSD",1760863503274,3.32887142,184.31,184.27,9.28030303]
["bitfinex","SOLUSD",1760863503478,3.98887142,184.31,184.27,14.7071056]
["bitfinex","SOLUSD",1760863503684,0.66,184.3,184.27,9.28030303]
["bitfinex","SOLUSD",1760863503854,3.32887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863504056,0.66,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863504253,10.87647521,184.34,184.27,9.28030303]
["bitfinex","SOLUSD",1760863504482,3.32887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863504668,3.98887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863505160,0.66,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863505354,3.98887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863505967,0.66,184.34,184.27,13.26917445]
["bitfinex","SOLUSD",1760863506168,0.66,184.37,184.31,3.32887142]
["bitfinex","SOLUSD",1760863506488,3.98887142,184.37,184.32,3.32887142]
["bitfinex","SOLUSD",1760863506662,3.98887142,184.37,184.32,3.98887142]
["bitfinex","SOLUSD",1760863507084,3.32887142,184.35,184.3,3.32887142]
["bitfinex","SOLUSD",1760863507378,3.32887142,184.34,184.3,0.66]
["bitfinex","SOLUSD",1760863507579,3.32887142,184.33,184.28,3.32887142]
["bitfinex","SOLUSD",1760863507881,3.32887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863508051,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863508255,3.98887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863508473,0.66,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863508673,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863508980,3.32887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863509177,26.20887142,184.32,184.27,9.28030303]
["bitfinex","SOLUSD",1760863509375,3.32887142,184.34,184.28,3.98887142]
["bitfinex","SOLUSD",1760863509672,3.32887142,184.34,184.28,9.41525684]
["bitfinex","SOLUSD",1760863510154,3.32887142,184.33,184.28,9.41525684]
["bitfinex","SOLUSD",1760863510355,0.66,184.33,184.27,18.57865899]
["bitfinex","SOLUSD",1760863510570,0.66,184.33,184.28,3.32887142]
["bitfinex","SOLUSD",1760863510775,3.98887142,184.36,184.3,3.32887142]
["bitfinex","SOLUSD",1760863510975,3.98887142,184.36,184.3,4.00887142]
["bitfinex","SOLUSD",1760863511164,3.32887142,184.32,184.27,9.28030303]
["bitfinex","SOLUSD",1760863511365,3.98887142,184.31,184.27,9.28030303]
["bitfinex","SOLUSD",1760863511679,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863512176,3.98887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863512562,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863512766,3.98887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863513078,26.20887142,184.29,184.27,9.28030303]
["bitfinex","SOLUSD",1760863513462,3.32887142,184.3,184.27,9.28030303]
["bitfinex","SOLUSD",1760863513660,23.54,184.31,184.27,9.28030303]
["bitfinex","SOLUSD",1760863513856,3.32887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863514068,3.99887142,184.28,184.27,9.28030303]
["bitfinex","SOLUSD",1760863514880,3.99887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863514881,14.87534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863515070,3.99887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863515375,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863515567,3.89887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863515759,14.77534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863516187,37.65534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863516358,14.77534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863516883,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863517087,0.57,184.36,184.27,9.07030303]
["bitfinex","SOLUSD",1760863517268,3.32887142,184.31,184.27,9.07030303]
["bitfinex","SOLUSD",1760863517466,3.32887142,184.33,184.28,0.66]
["bitfinex","SOLUSD",1760863517666,0.57,184.41,184.32,3.32887142]
["bitfinex","SOLUSD",1760863517868,3.32887142,184.41,184.34,3.32887142]
["bitfinex","SOLUSD",1760863518073,3.32887142,184.41,184.35,3.98887142]
["bitfinex","SOLUSD",1760863518396,3.32887142,184.41,184.36,0.66]
["bitfinex","SOLUSD",1760863518569,3.32887142,184.41,184.37,0.66]
["bitfinex","SOLUSD",1760863518771,3.32887142,184.41,184.35,3.98887142]
["bitfinex","SOLUSD",1760863519182,3.32887142,184.41,184.35,0.66]
["bitfinex","SOLUSD",1760863519665,3.32887142,184.4,184.35,0.66]
["bitfinex","SOLUSD",1760863519870,3.32887142,184.39,184.35,0.66]
["bitfinex","SOLUSD",1760863520280,3.32887142,184.38,184.31,5.42562025]
["bitfinex","SOLUSD",1760863520474,3.32887142,184.38,184.32,0.66]
["bitfinex","SOLUSD",1760863520788,22.88,184.39,184.34,3.32887142]
["bitfinex","SOLUSD",1760863520981,3.32887142,184.38,184.34,0.66]
["bitfinex","SOLUSD",1760863521184,3.32887142,184.39,184.35,0.66]
["bitfinex","SOLUSD",1760863521370,3.32887142,184.38,184.35,0.66]
["bitfinex","SOLUSD",1760863521702,3.32887142,184.36,184.31,0.66]
["bitfinex","SOLUSD",1760863521870,3.32887142,184.35,184.3,5.42590301]
["bitfinex","SOLUSD",1760863522072,3.32887142,184.35,184.32,0.66]
["bitfinex","SOLUSD",1760863522277,3.32887142,184.35,184.3,5.42590301]
["bitfinex","SOLUSD",1760863522278,3.32887142,184.34,184.3,0.66]
["bitfinex","SOLUSD",1760863522670,3.32887142,184.33,184.28,3.32887142]
["bitfinex","SOLUSD",1760863522871,3.32887142,184.33,184.3,0.66]
["bitfinex","SOLUSD",1760863523075,3.32887142,184.32,184.28,0.66]
["bitfinex","SOLUSD",1760863523300,3.32887142,184.31,184.28,0.66]
["bitfinex","SOLUSD",1760863523765,22.88,184.33,184.29,0.66]
["bitfinex","SOLUSD",1760863523966,3.32887142,184.34,184.3,0.66]
["bitfinex","SOLUSD",1760863524195,0.57,184.33,184.27,9.07030303]
["bitfinex","SOLUSD",1760863524368,3.32887142,184.31,184.27,9.07030303]
["bitfinex","SOLUSD",1760863524569,3.32887142,184.3,184.27,9.07030303]
["bitfinex","SOLUSD",1760863525080,3.32887142,184.3,184.27,8.41030303]
["bitfinex","SOLUSD",1760863525401,26.20887142,184.33,184.28,0.66]
["bitfinex","SOLUSD",1760863525568,3.32887142,184.33,184.29,0.66]
["bitfinex","SOLUSD",1760863525770,3.32887142,184.32,184.27,9.07030303]
["bitfinex","SOLUSD",1760863525973,3.32887142,184.32,184.27,8.41030303]
["bitfinex","SOLUSD",1760863526165,3.32887142,184.31,184.28,0.66]
["bitfinex","SOLUSD",1760863526468,3.32887142,184.32,184.29,0.66]
["bitfinex","SOLUSD",1760863526668,22.88,184.34,184.3,0.66]
["bitfinex","SOLUSD",1760863526868,22.88,184.34,184.27,17.1659257]
["bitfinex","SOLUSD",1760863526869,3.32887142,184.33,184.31,0.66]
["bitfinex","SOLUSD",1760863527077,26.20887142,184.34,184.31,0.66]
["bitfinex","SOLUSD",1760863527593,3.32887142,184.33,184.28,0.66]
["bitfinex","SOLUSD",1760863527805,3.32887142,184.33,184.27,17.16599084]
["bitfinex","SOLUSD",1760863528006,3.32887142,184.33,184.29,0.66]
["bitfinex","SOLUSD",1760863528585,22.88,184.34,184.27,13.83711942]
["bitfinex","SOLUSD",1760863528780,22.88,184.34,184.27,14.49711942]
["bitfinex","SOLUSD",1760863529003,0.57,184.33,184.27,9.07030303]
["bitfinex","SOLUSD",1760863529203,3.32887142,184.31,184.27,8.41030303]
["bitfinex","SOLUSD",1760863529712,3.32887142,184.31,184.28,0.66]
["bitfinex","SOLUSD",1760863530099,3.32887142,184.32,184.28,0.66]
["bitfinex","SOLUSD",1760863530484,3.32887142,184.31,184.28,0.66]
["bitfinex","SOLUSD",1760863531108,3.32887142,184.31,184.27,8.41030303]
["bitfinex","SOLUSD",1760863531305,102.1,184.33,184.27,8.41030303]
["bitfinex","SOLUSD",1760863531306,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863531822,3.89887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863533192,0.57,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863533407,3.89887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863534587,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863534783,105.42887142,184.29,184.27,9.07030303]
["bitfinex","SOLUSD",1760863535017,3.89887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863535187,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863535593,3.89887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863535802,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863536302,3.82887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863536811,0.5,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863537008,3.82887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863538825,4.39887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863538993,3.82887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863539419,0.5,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863539619,3.82887142,184.28,184.27,9.07030303]
["bitfinex","SOLUSD",1760863539792,0.5,184.28,184.27,9.07030303]
["bitfinex","SOLUSD",1760863539999,3.82887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863542023,3.82887142,184.28,184.27,9.07030303]
["bitfinex","SOLUSD",1760863542689,3.82887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863543296,0.5,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863543498,3.82887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863543804,26.70887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863545621,0.5,184.28,184.27,9.12030303]
["bitfinex","SOLUSD",1760863547026,0.5,184.28,184.27,18.41867572]
["bitfinex","SOLUSD",1760863547205,25.59163746,184.41,184.27,31.98572407]
["bitfinex","SOLUSD",1760863547206,3.32887142,184.35,184.27,31.98572407]
["bitfinex","SOLUSD",1760863547407,3.32887142,184.35,184.3,3.32887142]
["bitfinex","SOLUSD",1760863547609,3.32887142,184.36,184.31,0.71]
["bitfinex","SOLUSD",1760863547807,3.32887142,184.35,184.31,0.71]
["bitfinex","SOLUSD",1760863548506,3.32887142,184.35,184.29,3.32887142]
["bitfinex","SOLUSD",1760863548708,3.32887142,184.35,184.32,0.71]
["bitfinex","SOLUSD",1760863548913,3.32887142,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760863549507,3.32887142,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760863550019,3.56173874,184.37,184.3,8.75480739]
["bitfinex","SOLUSD",1760863550020,3.32887142,184.35,184.32,0.71]
["bitfinex","SOLUSD",1760863550321,3.32887142,184.34,184.29,8.75508795]
["bitfinex","SOLUSD",1760863550512,3.32887142,184.34,184.3,0.71]
["bitfinex","SOLUSD",1760863550715,3.32887142,184.34,184.31,0.71]
["bitfinex","SOLUSD",1760863551326,3.32887142,184.34,184.32,0.71]
["bitfinex","SOLUSD",1760863551621,3.32887142,184.34,184.33,0.71]
["bitfinex","SOLUSD",1760863551829,3.32887142,184.36,184.33,0.71]
["bitfinex","SOLUSD",1760863552129,3.32887142,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760863552825,124.98,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760863552826,3.32887142,184.35,184.34,0.71]
["bitfinex","SOLUSD",1760863553003,124.98,184.38,184.35,0.71]
["bitfinex","SOLUSD",1760863553208,3.32887142,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760863553410,102.1,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760863553614,102.1,184.38,184.37,0.71]
["bitfinex","SOLUSD",1760863554319,105.42887142,184.38,184.35,0.71]
["bitfinex","SOLUSD",1760863554516,105.42887142,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760863555320,105.42887142,184.38,184.37,0.71]
["bitfinex","SOLUSD",1760863555519,105.42887142,184.38,184.35,0.71]
["bitfinex","SOLUSD",1760863555723,3.32887142,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760863556423,3.32887142,184.39,184.35,6.1344193]
["bitfinex","SOLUSD",1760863556630,3.32887142,184.41,184.36,0.71]
["bitfinex","SOLUSD",1760863556833,3.32887142,184.4,184.37,0.71]
["bitfinex","SOLUSD",1760863557204,3.32887142,184.4,184.38,0.71]
["bitfinex","SOLUSD",1760863557815,124.98,184.42,184.38,0.71]
["bitfinex","SOLUSD",1760863558016,3.32887142,184.4,184.39,0.71]
["bitfinex","SOLUSD",1760863558432,105.42887142,184.42,184.39,0.71]
["bitfinex","SOLUSD",1760863558741,102.1,184.42,184.39,0.71]
["bitfinex","SOLUSD",1760863558930,3.32887142,184.43,184.37,3.32887142]
["bitfinex","SOLUSD",1760863558931,3.32887142,184.43,184.4,0.71]
["bitfinex","SOLUSD",1760863559114,102.1,184.46,184.41,0.71]
["bitfinex","SOLUSD",1760863559313,102.1,184.46,184.43,3.32887142]
["bitfinex","SOLUSD",1760863559522,102.1,184.46,184.44,0.71]
["bitfinex","SOLUSD",1760863559723,102.1,184.46,184.45,0.71]
["bitfinex","SOLUSD",1760863560036,3.32887142,184.5,184.45,4.03887142]
["bitfinex","SOLUSD",1760863560335,3.32887142,184.5,184.46,0.71]
["bitfinex","SOLUSD",1760863560635,3.32887142,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760863560819,4.92885604,184.54,184.43,0.71]
["bitfinex","SOLUSD",1760863560820,3.32887142,184.48,184.43,0.71]
["bitfinex","SOLUSD",1760863561130,3.32887142,184.49,184.44,0.71]
["bitfinex","SOLUSD",1760863561313,3.32887142,184.5,184.45,3.32887142]
["bitfinex","SOLUSD",1760863561514,3.32887142,184.5,184.46,0.71]
["bitfinex","SOLUSD",1760863562119,3.32887142,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760863562635,3.32887142,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760863562836,3.32887142,184.51,184.46,4.03887142]
["bitfinex","SOLUSD",1760863563022,0.57,184.55,184.47,0.71]
["bitfinex","SOLUSD",1760863563219,3.32887142,184.52,184.47,4.03887142]
["bitfinex","SOLUSD",1760863563434,3.32887142,184.52,184.48,0.71]
["bitfinex","SOLUSD",1760863563936,3.32887142,184.52,184.47,3.32887142]
["bitfinex","SOLUSD",1760863564138,3.32887142,184.51,184.46,0.54212295]
["bitfinex","SOLUSD",1760863564318,3.32887142,184.5,184.45,8.75038755]
["bitfinex","SOLUSD",1760863564514,3.32887142,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760863564737,22.88,184.53,184.48,0.71]
["bitfinex","SOLUSD",1760863564915,3.32887142,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760863565631,3.32887142,184.49,184.48,0.71]
["bitfinex","SOLUSD",1760863565847,102.1,184.54,184.49,0.71]
["bitfinex","SOLUSD",1760863566050,3.32887142,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760863566213,102.1,184.54,184.48,0.54206418]
["bitfinex","SOLUSD",1760863566415,3.32887142,184.54,184.48,0.54206418]
["bitfinex","SOLUSD",1760863566632,3.32887142,184.54,184.49,0.71]
["bitfinex","SOLUSD",1760863566948,3.32887142,184.54,184.5,0.54200542]
["bitfinex","SOLUSD",1760863567125,3.32887142,184.54,184.51,0.71]
["bitfinex","SOLUSD",1760863567331,0.1,184.56,184.46,6.13119604]
["bitfinex","SOLUSD",1760863567332,3.32887142,184.52,184.46,6.13119604]
["bitfinex","SOLUSD",1760863567639,3.32887142,184.47,184.46,0.71]
["bitfinex","SOLUSD",1760863568337,3.32887142,184.48,184.46,0.71]
["bitfinex","SOLUSD",1760863568543,3.32887142,184.48,184.47,0.71]
["bitfinex","SOLUSD",1760863568837,3.32887142,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760863569434,3.32887142,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760863569744,3.32887142,184.54,184.49,0.71]
["bitfinex","SOLUSD",1760863569928,3.32887142,184.53,184.5,0.71]
["bitfinex","SOLUSD",1760863570127,3.32887142,184.54,184.5,6.13003694]
["bitfinex","SOLUSD",1760863570337,3.32887142,184.55,184.51,0.71]
["bitfinex","SOLUSD",1760863570812,3.42887142,184.56,184.51,0.71]
["bitfinex","SOLUSD",1760863571732,0.1,184.56,184.52,4.03887142]
["bitfinex","SOLUSD",1760863571941,0.1,184.56,184.53,0.71]
["bitfinex","SOLUSD",1760863572118,0.1,184.56,184.53,6.12911755]
["bitfinex","SOLUSD",1760863572314,0.1,184.56,184.54,0.71]
["bitfinex","SOLUSD",1760863572730,0.1,184.56,184.53,0.5419173]
["bitfinex","SOLUSD",1760863572930,3.32887142,184.54,184.49,0.71]
["bitfinex","SOLUSD",1760863573239,3.32887142,184.55,184.5,0.71]
["bitfinex","SOLUSD",1760863573438,22.98,184.56,184.52,3.32887142]
["bitfinex","SOLUSD",1760863573632,0.1,184.56,184.53,0.71]
["bitfinex","SOLUSD",1760863574067,0.1,184.56,184.54,4.56075935]
["bitfinex","SOLUSD",1760863574365,0.1,184.56,184.54,3.32887142]
["bitfinex","SOLUSD",1760863574534,0.1,184.56,184.55,4.56072999]
["bitfinex","SOLUSD",1760863576140,0.1,184.56,184.55,9.97931573]
["bitfinex","SOLUSD",1760863576336,0.1,184.56,184.53,5.41908439]
["bitfinex","SOLUSD",1760863576544,0.1,184.56,184.53,6.10908439]
["bitfinex","SOLUSD",1760863577062,0.1,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760863577451,0.1,184.56,184.53,5.41908439]
["bitfinex","SOLUSD",1760863577760,0.1,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760863577962,0.1,184.56,184.53,5.41908439]
["bitfinex","SOLUSD",1760863578444,0.1,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760863578845,0.1,184.56,184.55,0.69]
["bitfinex","SOLUSD",1760863580766,0.1,184.56,184.55,4.56072999]
["bitfinex","SOLUSD",1760863581265,0.1,184.57,184.56,33.75647521]
["bitfinex","SOLUSD",1760863581570,0.1,184.58,184.57,28.29799859]
["bitfinex","SOLUSD",1760863581755,0.1,184.58,184.57,32.85866986]
["bitfinex","SOLUSD",1760863581943,1e-08,184.58,184.57,43.73514507]
["bitfinex","SOLUSD",1760863582138,1e-08,184.58,184.57,29.52979844]
["bitfinex","SOLUSD",1760863582338,1e-08,184.58,184.57,43.73514507]
["bitfinex","SOLUSD",1760863582560,0.1,184.65,184.64,3.32887142]
["bitfinex","SOLUSD",1760863582770,0.1,184.65,184.63,3.32887142]
["bitfinex","SOLUSD",1760863582950,0.1,184.65,184.62,3.32887142]
["bitfinex","SOLUSD",1760863583152,0.1,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760863583866,0.1,184.65,184.63,0.69]
["bitfinex","SOLUSD",1760863584074,0.1,184.65,184.63,3.32887142]
["bitfinex","SOLUSD",1760863584243,3.32887142,184.64,184.59,1.23174115]
["bitfinex","SOLUSD",1760863584443,3.32887142,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1760863584671,3.32887142,184.62,184.58,1.2317705]
["bitfinex","SOLUSD",1760863584867,3.32887142,184.62,184.57,5.95979844]
["bitfinex","SOLUSD",1760863585075,3.32887142,184.61,184.58,0.69]
["bitfinex","SOLUSD",1760863585243,0.67,184.64,184.58,0.69]
["bitfinex","SOLUSD",1760863585440,3.32887142,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1760863585645,3.32887142,184.61,184.57,6.10799859]
["bitfinex","SOLUSD",1760863586046,23.55,184.64,184.57,5.41799859]
["bitfinex","SOLUSD",1760863586257,3.32887142,184.62,184.57,6.10799859]
["bitfinex","SOLUSD",1760863586460,3.32887142,184.64,184.58,4.56064192]
["bitfinex","SOLUSD",1760863586851,3.32887142,184.64,184.58,1.2317705]
["bitfinex","SOLUSD",1760863587049,0.1,184.65,184.6,3.32887142]
["bitfinex","SOLUSD",1760863587254,0.1,184.65,184.63,3.32887142]
["bitfinex","SOLUSD",1760863587767,0.1,184.65,184.63,6.10608672]
["bitfinex","SOLUSD",1760863587977,0.1,184.65,184.63,6.6477105]
["bitfinex","SOLUSD",1760863588176,0.1,184.65,184.64,4.01887142]
["bitfinex","SOLUSD",1760863589048,0.1,184.65,184.63,5.9577105]
["bitfinex","SOLUSD",1760863589254,0.1,184.65,184.62,8.74537256]
["bitfinex","SOLUSD",1760863589576,0.1,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1760863589782,0.1,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760863589961,3.32887142,184.64,184.61,5.41679876]
["bitfinex","SOLUSD",1760863590161,3.32887142,184.63,184.59,5.41716553]
["bitfinex","SOLUSD",1760863590474,3.32887142,184.62,184.58,5.41769579]
["bitfinex","SOLUSD",1760863590868,3.32887142,184.6,184.56,5.41800088]
["bitfinex","SOLUSD",1760863591064,3.32887142,184.59,184.56,6.10800088]
["bitfinex","SOLUSD",1760863591566,0.67,184.61,184.56,6.10800088]
["bitfinex","SOLUSD",1760863591873,23.55,184.64,184.57,0.69]
["bitfinex","SOLUSD",1760863592048,3.32887142,184.63,184.57,4.01887142]
["bitfinex","SOLUSD",1760863592250,0.1,184.65,184.61,3.32887142]
["bitfinex","SOLUSD",1760863592455,0.1,184.65,184.62,0.54165312]
["bitfinex","SOLUSD",1760863592657,3.42887142,184.65,184.6,4.56058322]
["bitfinex","SOLUSD",1760863592862,0.1,184.65,184.61,0.69]
["bitfinex","SOLUSD",1760863593071,0.1,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760863593864,0.1,184.65,184.62,6.10637877]
["bitfinex","SOLUSD",1760863594576,3.42887142,184.65,184.6,5.95879055]
["bitfinex","SOLUSD",1760863594777,3.32887142,184.61,184.56,3.32887142]
["bitfinex","SOLUSD",1760863594968,3.32887142,184.61,184.56,4.01887142]
["bitfinex","SOLUSD",1760863595168,3.32887142,184.61,184.55,3.87072999]
["bitfinex","SOLUSD",1760863595368,3.32887142,184.61,184.56,0.69]
["bitfinex","SOLUSD",1760863595575,3.32887142,184.61,184.55,0.54185857]
["bitfinex","SOLUSD",1760863595764,3.32887142,184.61,184.56,0.69]
["bitfinex","SOLUSD",1760863595959,3.32887142,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760863596659,3.32887142,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760863596976,3.32887142,184.61,184.56,6.10829215]
["bitfinex","SOLUSD",1760863597279,3.32887142,184.61,184.56,0.69]
["bitfinex","SOLUSD",1760863597966,3.32887142,184.6,184.54,4.56075935]
["bitfinex","SOLUSD",1760863598165,3.32887142,184.6,184.54,9.97950378]
["bitfinex","SOLUSD",1760863598378,3.32887142,184.6,184.55,0.69]
["bitfinex","SOLUSD",1760863598580,3.32887142,184.6,184.56,0.69]
["bitfinex","SOLUSD",1760863599183,22.88,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760863599481,26.20887142,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760863599683,26.20887142,184.61,184.55,3.32887142]
["bitfinex","SOLUSD",1760863599980,26.20887142,184.61,184.55,4.01887142]
["bitfinex","SOLUSD",1760863600489,102.1,184.64,184.57,3.32887142]
["bitfinex","SOLUSD",1760863600792,3.32887142,184.63,184.58,0.69]
["bitfinex","SOLUSD",1760863600962,3.32887142,184.64,184.58,4.01887142]
["bitfinex","SOLUSD",1760863601172,0.1,184.65,184.61,3.32887142]
["bitfinex","SOLUSD",1760863601495,0.1,184.65,184.62,4.01887142]
["bitfinex","SOLUSD",1760863601675,0.1,184.65,184.63,0.69]
["bitfinex","SOLUSD",1760863602079,0.67,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760863602381,0.1,184.65,184.61,3.32887142]
["bitfinex","SOLUSD",1760863602584,0.1,184.65,184.62,5.95818437]
["bitfinex","SOLUSD",1760863602806,0.1,184.65,184.62,9.97705579]
["bitfinex","SOLUSD",1760863603007,0.1,184.65,184.63,0.69]
["bitfinex","SOLUSD",1760863603308,0.1,184.65,184.64,4.56046587]
["bitfinex","SOLUSD",1760863604312,0.1,184.65,184.64,6.64753899]
["bitfinex","SOLUSD",1760863604512,0.1,184.65,184.64,9.97641041]
["bitfinex","SOLUSD",1760863605921,0.1,184.65,184.62,23.47809521]
["bitfinex","SOLUSD",1760863606301,0.1,184.65,184.62,22.82809521]
["bitfinex","SOLUSD",1760863606612,0.1,184.65,184.63,0.65]
["bitfinex","SOLUSD",1760863606798,0.1,184.65,184.61,3.87055388]
["bitfinex","SOLUSD",1760863607003,0.1,184.65,184.62,5.41641593]
["bitfinex","SOLUSD",1760863607195,0.1,184.65,184.62,9.39528735]
["bitfinex","SOLUSD",1760863607400,0.1,184.65,184.63,0.65]
["bitfinex","SOLUSD",1760863607807,0.1,184.65,184.64,3.97887142]
["bitfinex","SOLUSD",1760863608324,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863608902,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863609101,0.1,184.65,184.64,8.74481596]
["bitfinex","SOLUSD",1760863609411,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863609611,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863609923,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863610219,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863611621,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863611802,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863613299,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863613528,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863615328,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863615518,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863615706,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863615906,0.1,184.65,184.64,8.74481596]
["bitfinex","SOLUSD",1760863616219,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863616717,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863617318,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863618620,0.1,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1760863618815,0.1,184.65,184.64,9.39481596]
["bitfinex","SOLUSD",1760863620436,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863620734,0.1,184.65,184.64,9.93641041]
["bitfinex","SOLUSD",1760863622029,0.1,184.65,184.64,20.81288562]
["bitfinex","SOLUSD",1760863622832,0.1,184.65,184.64,9.93641041]
["bitfinex","SOLUSD",1760863624744,0.1,184.65,184.64,9.28641041]
["bitfinex","SOLUSD",1760863624946,0.1,184.65,184.64,5.95753899]
["bitfinex","SOLUSD",1760863625937,0.1,184.65,184.64,6.60753899]
["bitfinex","SOLUSD",1760863626137,0.1,184.65,184.64,9.93641041]
["bitfinex","SOLUSD",1760863626738,0.1,184.65,184.64,6.60753899]
["bitfinex","SOLUSD",1760863627133,0.1,184.65,184.64,9.93641041]
["bitfinex","SOLUSD",1760863629249,0.1,184.65,184.64,37.77641041]
["bitfinex","SOLUSD",1760863629544,0.1,184.65,184.64,9.93641041]
["bitfinex","SOLUSD",1760863629914,0.1,184.65,184.64,37.77641041]
["bitfinex","SOLUSD",1760863630131,0.1,184.65,184.64,34.44753899]
["bitfinex","SOLUSD",1760863630330,0.1,184.65,184.64,9.93641041]
["bitfinex","SOLUSD",1760863630641,0.1,184.65,184.64,37.77641041]
["bitfinex","SOLUSD",1760863631032,0.1,184.65,184.64,48.65288562]
["bitfinex","SOLUSD",1760863631424,0.1,184.65,184.64,20.81288562]
["bitfinex","SOLUSD",1760863631624,0.1,184.65,184.64,48.65288562]
["bitfinex","SOLUSD",1760863631833,0.1,184.65,184.64,20.81288562]
["bitfinex","SOLUSD",1760863632431,0.1,184.65,184.64,33.79753899]
["bitfinex","SOLUSD",1760863632639,0.1,184.65,184.64,9.98641041]
["bitfinex","SOLUSD",1760863632945,0.1,184.65,184.64,9.28641041]
["bitfinex","SOLUSD",1760863633237,0.1,184.65,184.64,5.95753899]
["bitfinex","SOLUSD",1760863633548,0.1,184.65,184.64,9.98641041]
["bitfinex","SOLUSD",1760863633920,0.1,184.65,184.64,9.28641041]
["bitfinex","SOLUSD",1760863634122,0.1,184.65,184.64,6.60753899]
["bitfinex","SOLUSD",1760863634321,0.1,184.65,184.64,5.95753899]
["bitfinex","SOLUSD",1760863634726,0.1,184.65,184.64,6.60753899]
["bitfinex","SOLUSD",1760863635642,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863636144,4.08887142,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863636322,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863640438,0.1,184.65,184.64,5.95753899]
["bitfinex","SOLUSD",1760863640623,0.1,184.65,184.64,6.60753899]
["bitfinex","SOLUSD",1760863641559,0.1,184.65,184.64,5.95753899]
["bitfinex","SOLUSD",1760863641729,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863642844,4.08887142,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1760863643049,3.98887142,184.64,184.62,5.41645719]
["bitfinex","SOLUSD",1760863643347,0.1,184.65,184.58,5.41770506]
["bitfinex","SOLUSD",1760863643348,3.98887142,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760863643536,3.98887142,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760863644048,3.98887142,184.62,184.58,19.50373821]
["bitfinex","SOLUSD",1760863644255,3.32887142,184.63,184.58,20.15373821]
["bitfinex","SOLUSD",1760863644555,3.98887142,184.63,184.58,20.15373821]
["bitfinex","SOLUSD",1760863645141,3.32887142,184.62,184.58,20.15373821]
["bitfinex","SOLUSD",1760863645341,3.98887142,184.62,184.58,19.50373821]
["bitfinex","SOLUSD",1760863645648,3.32887142,184.62,184.59,0.65]
["bitfinex","SOLUSD",1760863645853,3.98887142,184.62,184.58,19.50373821]
["bitfinex","SOLUSD",1760863646059,3.32887142,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1760863646549,3.32887142,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1760863646851,0.66,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760863647026,3.98887142,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1760863647433,3.98887142,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760863647842,3.32887142,184.64,184.6,6.06711809]
["bitfinex","SOLUSD",1760863648244,0.1,184.65,184.61,1.19168246]
["bitfinex","SOLUSD",1760863649163,3.42887142,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1760863649341,3.32887142,184.64,184.6,5.95882989]
["bitfinex","SOLUSD",1760863649658,3.98887142,184.64,184.6,5.95882989]
["bitfinex","SOLUSD",1760863650459,3.32887142,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760863650757,0.66,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760863650960,3.32887142,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1760863651159,3.98887142,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1760863651862,3.98887142,184.6,184.56,5.95987171]
["bitfinex","SOLUSD",1760863652044,3.32887142,184.59,184.56,5.95987171]
["bitfinex","SOLUSD",1760863652240,3.32887142,184.62,184.57,0.65]
["bitfinex","SOLUSD",1760863652436,3.32887142,184.62,184.58,0.65]
["bitfinex","SOLUSD",1760863652644,3.98887142,184.62,184.57,5.41781976]
["bitfinex","SOLUSD",1760863652850,0.1,184.65,184.57,5.41781976]
["bitfinex","SOLUSD",1760863652851,3.98887142,184.61,184.57,5.41781976]
["bitfinex","SOLUSD",1760863653037,3.32887142,184.59,184.56,5.96008158]
["bitfinex","SOLUSD",1760863653367,3.32887142,184.58,184.55,5.41856677]
["bitfinex","SOLUSD",1760863653666,3.32887142,184.56,184.55,22.88]
["bitfinex","SOLUSD",1760863653862,3.98887142,184.56,184.52,5.41942037]
["bitfinex","SOLUSD",1760863654066,3.32887142,184.59,184.49,5.42034798]
["bitfinex","SOLUSD",1760863654067,3.32887142,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760863654260,3.32887142,184.52,184.49,6.07034798]
["bitfinex","SOLUSD",1760863654456,3.32887142,184.54,184.5,0.65]
["bitfinex","SOLUSD",1760863654761,3.32887142,184.54,184.51,6.06976044]
["bitfinex","SOLUSD",1760863655880,3.32887142,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1760863656171,3.32887142,184.54,184.51,6.06976044]
["bitfinex","SOLUSD",1760863656341,22.88,184.57,184.51,9.2906079]
["bitfinex","SOLUSD",1760863656546,3.32887142,184.57,184.52,0.65]
["bitfinex","SOLUSD",1760863656866,3.32887142,184.57,184.53,0.65]
["bitfinex","SOLUSD",1760863657663,22.88,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760863657846,3.32887142,184.55,184.51,5.41973295]
["bitfinex","SOLUSD",1760863658042,3.32887142,184.53,184.5,3.32887142]
["bitfinex","SOLUSD",1760863659058,3.32887142,184.53,184.5,3.97887142]
["bitfinex","SOLUSD",1760863659565,3.32887142,184.53,184.5,0.65]
["bitfinex","SOLUSD",1760863659946,3.98887142,184.54,184.5,6.0700327]
["bitfinex","SOLUSD",1760863660146,3.32887142,184.51,184.46,1.19212295]
["bitfinex","SOLUSD",1760863660461,3.98887142,184.51,184.47,5.42079826]
["bitfinex","SOLUSD",1760863660783,0.66,184.5,184.44,3.87105315]
["bitfinex","SOLUSD",1760863660954,3.98887142,184.5,184.44,20.17052885]
["bitfinex","SOLUSD",1760863661157,3.98887142,184.5,184.44,20.82052885]
["bitfinex","SOLUSD",1760863661651,22.88,184.55,184.49,3.32887142]
["bitfinex","SOLUSD",1760863661851,3.98887142,184.61,184.54,3.32887142]
["bitfinex","SOLUSD",1760863662055,0.66,184.64,184.57,3.32887142]
["bitfinex","SOLUSD",1760863662253,3.32887142,184.63,184.58,3.32887142]
["bitfinex","SOLUSD",1760863662453,3.98887142,184.63,184.57,4.97751522]
["bitfinex","SOLUSD",1760863662658,0.66,184.63,184.58,3.32887142]
["bitfinex","SOLUSD",1760863662868,0.66,184.63,184.58,3.97887142]
["bitfinex","SOLUSD",1760863663279,3.32887142,184.64,184.59,3.97887142]
["bitfinex","SOLUSD",1760863663582,3.42887142,184.65,184.6,3.97887142]
["bitfinex","SOLUSD",1760863663755,0.1,184.65,184.61,0.71]
["bitfinex","SOLUSD",1760863663948,3.42887142,184.65,184.59,1.25174115]
["bitfinex","SOLUSD",1760863664561,0.1,184.65,184.61,3.32887142]
["bitfinex","SOLUSD",1760863664765,0.1,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760863664960,0.1,184.65,184.62,6.12649846]
["bitfinex","SOLUSD",1760863665168,4.03887142,184.64,184.58,0.5417705]
["bitfinex","SOLUSD",1760863665365,3.32887142,184.62,184.58,5.9594647]
["bitfinex","SOLUSD",1760863665572,3.32887142,184.62,184.58,6.6694647]
["bitfinex","SOLUSD",1760863665751,3.32887142,184.63,184.58,5.9594647]
["bitfinex","SOLUSD",1760863665955,3.32887142,184.63,184.59,0.71]
["bitfinex","SOLUSD",1760863666475,4.03887142,184.64,184.59,0.71]
["bitfinex","SOLUSD",1760863666985,3.32887142,184.63,184.59,0.71]
["bitfinex","SOLUSD",1760863668193,0.1,184.65,184.61,22.88]
["bitfinex","SOLUSD",1760863668354,0.1,184.65,184.64,3.32887142]
["bitfinex","SOLUSD",1760863668554,0.1,184.65,184.63,3.32887142]
["bitfinex","SOLUSD",1760863668771,0.1,184.65,184.64,3.32887142]
["bitfinex","SOLUSD",1760863669556,0.1,184.65,184.63,3.32887142]
["bitfinex","SOLUSD",1760863669868,0.1,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760863670061,0.1,184.65,184.62,3.32887142]
["bitfinex","SOLUSD",1760863670266,0.1,184.65,184.61,3.32887142]
["bitfinex","SOLUSD",1760863670663,0.81,184.65,184.6,8.02774284]
["bitfinex","SOLUSD",1760863670978,3.42887142,184.65,184.6,0.66]
["bitfinex","SOLUSD",1760863671158,0.1,184.65,184.61,0.66]
["bitfinex","SOLUSD",1760863671477,0.1,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760863672358,0.1,184.65,184.62,6.07651796]
["bitfinex","SOLUSD",1760863675465,3.42887142,184.65,184.62,6.07651796]
["bitfinex","SOLUSD",1760863675979,3.42887142,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760863676181,3.42887142,184.65,184.58,1.2017705]
["bitfinex","SOLUSD",1760863676182,3.32887142,184.63,184.58,1.2017705]
["bitfinex","SOLUSD",1760863676366,0.1,184.65,184.59,9.40624084]
["bitfinex","SOLUSD",1760863676558,3.42887142,184.65,184.6,0.66]
["bitfinex","SOLUSD",1760863677468,0.1,184.65,184.61,0.66]
["bitfinex","SOLUSD",1760863677772,0.1,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760863677976,0.1,184.65,184.62,6.07646218]
["bitfinex","SOLUSD",1760863678175,0.1,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760863678482,3.42887142,184.65,184.62,5.41646218]
["bitfinex","SOLUSD",1760863679087,3.42887142,184.65,184.62,6.07646218]
["bitfinex","SOLUSD",1760863679588,3.42887142,184.65,184.62,3.98887142]
["bitfinex","SOLUSD",1760863679589,0.1,184.65,184.62,3.98887142]
["bitfinex","SOLUSD",1760863679761,0.1,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760863680280,0.1,184.65,184.61,8.74569607]
["bitfinex","SOLUSD",1760863680483,0.1,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760863681600,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863682585,0.1,184.65,184.64,0.66]
["bitfinex","SOLUSD",1760863682802,0.1,184.65,184.64,4.53046587]
["bitfinex","SOLUSD",1760863682969,0.1,184.65,184.63,5.95786166]
["bitfinex","SOLUSD",1760863683166,0.1,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1760863683363,0.1,184.65,184.63,6.07623788]
["bitfinex","SOLUSD",1760863683587,0.1,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1760863683796,0.1,184.65,184.64,0.66]
["bitfinex","SOLUSD",1760863684166,0.1,184.65,184.64,1.20159445]
["bitfinex","SOLUSD",1760863684690,0.1,184.65,184.64,9.94641041]
["bitfinex","SOLUSD",1760863684992,0.1,184.65,184.64,6.61753899]
["bitfinex","SOLUSD",1760863685375,0.1,184.65,184.64,9.94641041]
["bitfinex","SOLUSD",1760863686194,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863686572,0.1,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1760863687971,0.1,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760863688802,0.1,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1760863688996,0.1,184.65,184.63,6.07623788]
["bitfinex","SOLUSD",1760863689299,0.1,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1760863689692,0.1,184.65,184.64,0.66]
["bitfinex","SOLUSD",1760863690595,0.1,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1760863691601,0.1,184.65,184.64,5.95753899]
["bitfinex","SOLUSD",1760863691793,0.1,184.65,184.64,6.65753899]
["bitfinex","SOLUSD",1760863691998,0.1,184.65,184.64,9.98641041]
["bitfinex","SOLUSD",1760863692203,0.1,184.67,184.65,10.87647521]
["bitfinex","SOLUSD",1760863692499,0.1,184.67,184.66,14.74688242]
["bitfinex","SOLUSD",1760863692678,0.1,184.67,184.66,20.86224037]
["bitfinex","SOLUSD",1760863692878,0.1,184.67,184.66,48.66224037]
["bitfinex","SOLUSD",1760863693097,0.1,184.67,184.66,20.86224037]
["bitfinex","SOLUSD",1760863693290,0.1,184.67,184.66,48.66224037]
["bitfinex","SOLUSD",1760863693691,0.1,184.67,184.66,20.86224037]
["bitfinex","SOLUSD",1760863693891,0.1,184.67,184.66,50.83267364]
["bitfinex","SOLUSD",1760863694102,0.1,184.67,184.66,36.62732701]
["bitfinex","SOLUSD",1760863694304,0.1,184.67,184.66,39.95619843]
["bitfinex","SOLUSD",1760863694501,0.1,184.67,184.66,12.15619843]
["bitfinex","SOLUSD",1760863697508,0.1,184.67,184.66,8.82732701]
["bitfinex","SOLUSD",1760863697707,0.1,184.67,184.66,9.98576516]
["bitfinex","SOLUSD",1760863697884,0.1,184.67,184.66,13.41463658]
["bitfinex","SOLUSD",1760863698210,0.1,184.67,184.66,9.38576516]
["bitfinex","SOLUSD",1760863698697,0.1,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1760863699913,0.1,184.67,184.65,5.41559134]
["bitfinex","SOLUSD",1760863700111,0.1,184.67,184.66,0.54153579]
["bitfinex","SOLUSD",1760863700315,0.1,184.67,184.66,4.57040721]
["bitfinex","SOLUSD",1760863700612,0.1,184.67,184.66,1.24153579]
["bitfinex","SOLUSD",1760863700914,0.1,184.67,184.66,4.57040721]
["bitfinex","SOLUSD",1760863702111,0.1,184.67,184.66,9.28576516]
["bitfinex","SOLUSD",1760863702302,0.1,184.67,184.66,9.98576516]
["bitfinex","SOLUSD",1760863702815,0.1,184.67,184.66,5.95689374]
["bitfinex","SOLUSD",1760863704205,4.11887142,184.67,184.57,10.87647521]
["bitfinex","SOLUSD",1760863704406,3.32887142,184.61,184.6,3.32887142]
["bitfinex","SOLUSD",1760863704711,4.01887142,184.61,184.57,19.50421558]
["bitfinex","SOLUSD",1760863705019,4.01887142,184.61,184.58,3.32887142]
["bitfinex","SOLUSD",1760863705193,3.32887142,184.59,184.56,5.41825308]
["bitfinex","SOLUSD",1760863705386,4.01887142,184.58,184.56,5.41825308]
["bitfinex","SOLUSD",1760863705595,4.01887142,184.58,184.52,3.32887142]
["bitfinex","SOLUSD",1760863705596,3.32887142,184.57,184.55,9.43744145]
["bitfinex","SOLUSD",1760863705800,3.32887142,184.56,184.49,3.32887142]
["bitfinex","SOLUSD",1760863706004,3.32887142,184.55,184.5,22.25622359]
["bitfinex","SOLUSD",1760863706205,3.32887142,184.54,184.5,22.95622359]
["bitfinex","SOLUSD",1760863706406,4.01887142,184.55,184.5,36.50635909]
["bitfinex","SOLUSD",1760863706993,3.32887142,184.54,184.5,5.96205962]
["bitfinex","SOLUSD",1760863707201,3.32887142,184.59,184.5,5.96205962]
["bitfinex","SOLUSD",1760863707202,4.01887142,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1760863707404,3.32887142,184.54,184.5,6.1200542]
["bitfinex","SOLUSD",1760863707590,3.32887142,184.55,184.5,6.1200542]
["bitfinex","SOLUSD",1760863707899,4.01887142,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1760863708513,3.32887142,184.53,184.49,16.29504902]
["bitfinex","SOLUSD",1760863708718,22.88,184.56,184.46,13.55247009]
["bitfinex","SOLUSD",1760863708719,3.32887142,184.51,184.46,13.55247009]
["bitfinex","SOLUSD",1760863708907,3.32887142,184.51,184.47,5.42064207]
["bitfinex","SOLUSD",1760863709100,4.01887142,184.51,184.47,5.42064207]
["bitfinex","SOLUSD",1760863709518,3.32887142,184.51,184.47,6.12064207]
["bitfinex","SOLUSD",1760863710228,3.32887142,184.52,184.47,6.12064207]
["bitfinex","SOLUSD",1760863710407,4.01887142,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1760863711632,28.29781682,184.58,184.46,5.42122953]
["bitfinex","SOLUSD",1760863711633,4.01887142,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1760863711909,33.75647521,184.58,184.44,0.54218173]
["bitfinex","SOLUSD",1760863711910,4.01887142,184.49,184.44,0.54218173]
["bitfinex","SOLUSD",1760863712109,0.69,184.48,184.44,0.54218173]
["bitfinex","SOLUSD",1760863712423,4.01887142,184.48,184.44,5.42177323]
["bitfinex","SOLUSD",1760863712899,3.32887142,184.48,184.44,5.42177323]
["bitfinex","SOLUSD",1760863713103,102.1,184.64,184.47,22.88]
["bitfinex","SOLUSD",1760863713400,0.1,184.67,184.63,3.32887142]
["bitfinex","SOLUSD",1760863713602,0.1,184.67,184.64,12.11806966]
["bitfinex","SOLUSD",1760863713912,0.1,184.67,184.64,1.24159445]
["bitfinex","SOLUSD",1760863714110,0.1,184.67,184.64,2.17102228]
["bitfinex","SOLUSD",1760863714307,0.1,184.67,184.64,5.41582116]
["bitfinex","SOLUSD",1760863714511,0.1,184.67,184.63,3.32887142]
["bitfinex","SOLUSD",1760863714712,0.1,184.67,184.63,4.02887142]
["bitfinex","SOLUSD",1760863714934,0.79,184.67,184.62,6.65774284]
["bitfinex","SOLUSD",1760863715123,0.79,184.67,184.62,3.32887142]
["bitfinex","SOLUSD",1760863715326,0.69,184.66,184.62,3.32887142]
["bitfinex","SOLUSD",1760863715618,3.32887142,184.65,184.59,9.988003]
["bitfinex","SOLUSD",1760863715819,4.01887142,184.65,184.59,9.44626185]
["bitfinex","SOLUSD",1760863716227,3.32887142,184.64,184.59,5.41739043]
["bitfinex","SOLUSD",1760863716732,3.32887142,184.64,184.58,8.74654872]
["bitfinex","SOLUSD",1760863716912,4.01887142,184.64,184.58,8.74654872]
["bitfinex","SOLUSD",1760863717521,4.01887142,184.64,184.58,5.4176773]
["bitfinex","SOLUSD",1760863717717,3.32887142,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1760863718204,3.32887142,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1760863718606,3.32887142,184.57,184.53,0.7]
["bitfinex","SOLUSD",1760863718829,3.32887142,184.56,184.52,5.41946529]
["bitfinex","SOLUSD",1760863719031,4.01887142,184.57,184.52,5.41946529]
["bitfinex","SOLUSD",1760863719628,4.01887142,184.56,184.5,9.99065446]
["bitfinex","SOLUSD",1760863719933,3.32887142,184.55,184.5,8.74864904]
["bitfinex","SOLUSD",1760863720126,3.32887142,184.54,184.5,5.41977762]
["bitfinex","SOLUSD",1760863720331,3.32887142,184.54,184.49,3.32887142]
["bitfinex","SOLUSD",1760863720535,22.88,184.56,184.48,5.42035774]
["bitfinex","SOLUSD",1760863720831,3.32887142,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760863721027,3.32887142,184.53,184.48,5.42035774]
["bitfinex","SOLUSD",1760863721714,4.01887142,184.53,184.48,5.42035774]
["bitfinex","SOLUSD",1760863721910,3.32887142,184.53,184.48,5.42035774]
["bitfinex","SOLUSD",1760863722324,3.32887142,184.53,184.48,8.74922916]
["bitfinex","SOLUSD",1760863722932,3.32887142,184.53,184.48,9.44922916]
["bitfinex","SOLUSD",1760863723133,26.20887142,184.56,184.5,3.32887142]
["bitfinex","SOLUSD",1760863723344,26.20887142,184.56,184.51,0.7]
["bitfinex","SOLUSD",1760863723636,3.32887142,184.56,184.5,3.32887142]
["bitfinex","SOLUSD",1760863723836,22.88,184.57,184.52,4.00887142]
["bitfinex","SOLUSD",1760863724041,0.69,184.61,184.54,3.32887142]
["bitfinex","SOLUSD",1760863724223,3.32887142,184.6,184.55,4.00887142]
["bitfinex","SOLUSD",1760863724422,3.32887142,184.6,184.55,3.32887142]
["bitfinex","SOLUSD",1760863724617,3.32887142,184.61,184.56,6.0982474]
["bitfinex","SOLUSD",1760863725241,3.32887142,184.61,184.56,0.68]
["bitfinex","SOLUSD",1760863725418,0.69,184.64,184.56,8.74706551]
["bitfinex","SOLUSD",1760863725615,3.32887142,184.62,184.57,4.00887142]
["bitfinex","SOLUSD",1760863725818,23.57,184.64,184.58,0.68]
["bitfinex","SOLUSD",1760863725819,0.69,184.64,184.58,0.68]
["bitfinex","SOLUSD",1760863726025,3.32887142,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760863726932,3.32887142,184.61,184.55,3.32887142]
["bitfinex","SOLUSD",1760863727137,3.32887142,184.6,184.54,4.00887142]
["bitfinex","SOLUSD",1760863727941,0.69,184.63,184.55,3.32887142]
["bitfinex","SOLUSD",1760863728142,3.32887142,184.62,184.56,4.00887142]
["bitfinex","SOLUSD",1760863728332,3.32887142,184.62,184.57,4.00887142]
["bitfinex","SOLUSD",1760863728641,3.32887142,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760863728845,3.32887142,184.63,184.58,0.68]
["bitfinex","SOLUSD",1760863729226,3.32887142,184.63,184.58,6.09767427]
["bitfinex","SOLUSD",1760863730047,3.32887142,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760863730442,22.88,184.64,184.6,4.00887142]
["bitfinex","SOLUSD",1760863730649,3.42887142,184.67,184.62,3.32887142]
["bitfinex","SOLUSD",1760863730826,3.42887142,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760863731027,3.42887142,184.67,184.62,8.74517478]
["bitfinex","SOLUSD",1760863731227,3.42887142,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760863731552,0.1,184.67,184.65,0.68]
["bitfinex","SOLUSD",1760863731843,3.32887142,184.66,184.61,5.41679763]
["bitfinex","SOLUSD",1760863732147,3.32887142,184.65,184.61,5.41679763]
["bitfinex","SOLUSD",1760863732446,3.32887142,184.64,184.61,5.41679763]
["bitfinex","SOLUSD",1760863732643,3.32887142,184.64,184.59,9.96781126]
["bitfinex","SOLUSD",1760863732829,3.32887142,184.64,184.6,0.68]
["bitfinex","SOLUSD",1760863733340,3.32887142,184.65,184.6,8.74579118]
["bitfinex","SOLUSD",1760863733552,3.32887142,184.66,184.61,4.00887142]
["bitfinex","SOLUSD",1760863733741,3.42887142,184.67,184.62,4.00887142]
["bitfinex","SOLUSD",1760863733948,3.42887142,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760863734646,3.32887142,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760863735146,3.42887142,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760863735546,3.42887142,184.67,184.63,6.09617273]
["bitfinex","SOLUSD",1760863736836,0.1,184.67,184.63,6.09617273]
["bitfinex","SOLUSD",1760863737652,0.1,184.67,184.64,6.09586199]
["bitfinex","SOLUSD",1760863738532,3.42887142,184.67,184.64,6.09586199]
["bitfinex","SOLUSD",1760863739053,3.32887142,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1760863739240,3.32887142,184.65,184.62,0.68]
["bitfinex","SOLUSD",1760863739741,3.32887142,184.64,184.6,5.41708333]
["bitfinex","SOLUSD",1760863739944,3.32887142,184.63,184.6,6.09708333]
["bitfinex","SOLUSD",1760863740252,3.32887142,184.64,184.61,0.68]
["bitfinex","SOLUSD",1760863741627,3.32887142,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1760863741828,3.32887142,184.63,184.57,5.41796881]
["bitfinex","SOLUSD",1760863741829,0.69,184.63,184.57,5.41796881]
["bitfinex","SOLUSD",1760863742061,3.32887142,184.63,184.58,4.55064192]
["bitfinex","SOLUSD",1760863742241,22.88,184.65,184.59,0.68]
["bitfinex","SOLUSD",1760863742242,3.32887142,184.64,184.59,0.68]
["bitfinex","SOLUSD",1760863742859,3.32887142,184.61,184.57,5.41796881]
["bitfinex","SOLUSD",1760863743038,3.32887142,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760863743239,3.32887142,184.61,184.57,5.41796881]
["bitfinex","SOLUSD",1760863743441,102.1,184.66,184.59,4.00887142]
["bitfinex","SOLUSD",1760863743743,128.30887142,184.66,184.6,4.55058322]
["bitfinex","SOLUSD",1760863744054,3.32887142,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760863744231,3.32887142,184.65,184.62,0.68]
["bitfinex","SOLUSD",1760863744637,3.32887142,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1760863744831,3.32887142,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1760863745252,3.32887142,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1760863745437,3.32887142,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760863745843,3.32887142,184.61,184.57,13.54499647]
["bitfinex","SOLUSD",1760863746046,3.32887142,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1760863746437,0.69,184.61,184.56,5.41824657]
["bitfinex","SOLUSD",1760863746438,3.32887142,184.59,184.56,5.41824657]
["bitfinex","SOLUSD",1760863746855,3.32887142,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760863747060,3.32887142,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760863747236,3.32887142,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760863747436,3.32887142,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760863747740,3.32887142,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760863747935,3.32887142,184.57,184.53,6.09917303]
["bitfinex","SOLUSD",1760863748131,3.32887142,184.58,184.53,9.42804445]
["bitfinex","SOLUSD",1760863748362,3.32887142,184.58,184.54,1.22188793]
["bitfinex","SOLUSD",1760863748560,3.32887142,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760863749055,3.32887142,184.57,184.52,16.87750363]
["bitfinex","SOLUSD",1760863749252,3.32887142,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760863750450,3.32887142,184.57,184.53,6.09912661]
["bitfinex","SOLUSD",1760863750955,3.32887142,184.54,184.49,17.55911843]
["bitfinex","SOLUSD",1760863751153,3.32887142,184.54,184.49,14.23024701]
["bitfinex","SOLUSD",1760863751652,3.32887142,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760863751877,3.32887142,184.5,184.46,6.64317969]
["bitfinex","SOLUSD",1760863752047,3.32887142,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760863752566,3.32887142,184.51,184.46,8.74992816]
["bitfinex","SOLUSD",1760863752758,3.32887142,184.5,184.46,0.68]
["bitfinex","SOLUSD",1760863752935,22.88,184.54,184.43,3.87108255]
["bitfinex","SOLUSD",1760863752936,3.32887142,184.48,184.43,3.87108255]
["bitfinex","SOLUSD",1760863753140,3.32887142,184.48,184.43,4.55108255]
["bitfinex","SOLUSD",1760863753441,3.99887142,184.48,184.43,1.22221113]
["bitfinex","SOLUSD",1760863753643,4.04887142,184.47,184.41,3.32887142]
["bitfinex","SOLUSD",1760863753944,3.32887142,184.47,184.41,4.01887142]
["bitfinex","SOLUSD",1760863754145,3.32887142,184.47,184.41,0.69]
["bitfinex","SOLUSD",1760863754358,3.32887142,184.47,184.41,9.44157083]
["bitfinex","SOLUSD",1760863754564,0.72,184.49,184.41,9.44157083]
["bitfinex","SOLUSD",1760863754762,3.32887142,184.47,184.41,9.44157083]
["bitfinex","SOLUSD",1760863755761,3.32887142,184.46,184.41,4.01887142]
["bitfinex","SOLUSD",1760863756064,3.32887142,184.46,184.42,0.69]
["bitfinex","SOLUSD",1760863757542,3.32887142,184.45,184.39,9.64200031]
["bitfinex","SOLUSD",1760863757738,3.32887142,184.44,184.39,0.89]
["bitfinex","SOLUSD",1760863757942,3.32887142,184.41,184.39,0.2]
["bitfinex","SOLUSD",1760863758168,3.32887142,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760863758372,4.04887142,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760863760254,37.80534663,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760863760969,23.6,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760863761167,4.04887142,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760863762169,22.88,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863762470,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863762672,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863763460,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863763663,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863764053,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863764248,4.04887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863766158,0.72,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863766353,4.04887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863766668,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863767263,3.32887142,184.41,184.33,0.2]
["bitfinex","SOLUSD",1760863767264,0.72,184.4,184.33,0.89]
["bitfinex","SOLUSD",1760863767577,3.32887142,184.37,184.33,0.89]
["bitfinex","SOLUSD",1760863768860,23.6,184.4,184.34,0.69]
["bitfinex","SOLUSD",1760863769170,3.32887142,184.39,184.34,0.69]
["bitfinex","SOLUSD",1760863769387,3.32887142,184.42,184.36,3.32887142]
["bitfinex","SOLUSD",1760863769565,3.32887142,184.44,184.38,3.32887142]
["bitfinex","SOLUSD",1760863769763,3.32887142,184.44,184.39,0.69]
["bitfinex","SOLUSD",1760863769961,3.32887142,184.43,184.39,0.69]
["bitfinex","SOLUSD",1760863770561,3.32887142,184.42,184.36,0.69]
["bitfinex","SOLUSD",1760863770863,3.32887142,184.42,184.37,3.32887142]
["bitfinex","SOLUSD",1760863771163,3.32887142,184.43,184.38,9.44244849]
["bitfinex","SOLUSD",1760863771367,3.32887142,184.43,184.39,0.69]
["bitfinex","SOLUSD",1760863771959,3.32887142,184.41,184.36,9.44280311]
["bitfinex","SOLUSD",1760863772176,3.32887142,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760863772579,3.32887142,184.4,184.35,4.01887142]
["bitfinex","SOLUSD",1760863772791,3.32887142,184.4,184.36,0.69]
["bitfinex","SOLUSD",1760863772960,3.32887142,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760863773978,3.32887142,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760863774765,0.72,184.43,184.37,0.69]
["bitfinex","SOLUSD",1760863774766,3.32887142,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760863777087,3.32887142,184.41,184.36,5.42414071]
["bitfinex","SOLUSD",1760863777280,3.32887142,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760863777588,3.32887142,184.38,184.33,4.0713767]
["bitfinex","SOLUSD",1760863777801,3.32887142,184.38,184.33,4.7613767]
["bitfinex","SOLUSD",1760863777962,3.32887142,184.38,184.33,4.0713767]
["bitfinex","SOLUSD",1760863778167,3.32887142,184.38,184.34,0.69]
["bitfinex","SOLUSD",1760863778384,3.32887142,184.38,184.33,9.4963868]
["bitfinex","SOLUSD",1760863778586,3.32887142,184.37,184.34,0.69]
["bitfinex","SOLUSD",1760863779300,3.32887142,184.38,184.34,6.11466574]
["bitfinex","SOLUSD",1760863779496,3.32887142,184.38,184.33,5.62501586]
["bitfinex","SOLUSD",1760863779694,3.32887142,184.37,184.33,0.2]
["bitfinex","SOLUSD",1760863779869,3.32887142,184.36,184.33,0.89]
["bitfinex","SOLUSD",1760863780068,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863780282,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863780492,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863780693,26.20887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863780898,37.80534663,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863781101,43.23010522,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863781267,37.80534663,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863782182,0.72,184.38,184.33,0.2]
["bitfinex","SOLUSD",1760863782371,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863782570,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863783295,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863783820,23.6,184.37,184.33,0.2]
["bitfinex","SOLUSD",1760863783821,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863783996,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863785208,3.32887142,184.36,184.33,0.92]
["bitfinex","SOLUSD",1760863785807,3.32887142,184.37,184.33,0.92]
["bitfinex","SOLUSD",1760863786726,26.20887142,184.38,184.34,0.72]
["bitfinex","SOLUSD",1760863786907,3.32887142,184.4,184.34,0.72]
["bitfinex","SOLUSD",1760863787418,3.32887142,184.37,184.33,5.62491868]
["bitfinex","SOLUSD",1760863787595,3.32887142,184.37,184.33,6.34491868]
["bitfinex","SOLUSD",1760863787793,3.32887142,184.38,184.33,6.34491868]
["bitfinex","SOLUSD",1760863788206,3.32887142,184.37,184.33,0.92]
["bitfinex","SOLUSD",1760863788614,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863790809,3.32887142,184.37,184.33,0.2]
["bitfinex","SOLUSD",1760863791014,3.32887142,184.37,184.33,0.92]
["bitfinex","SOLUSD",1760863791324,3.32887142,184.37,184.33,0.2]
["bitfinex","SOLUSD",1760863791508,0.68,184.37,184.33,0.2]
["bitfinex","SOLUSD",1760863791722,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863792804,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863793006,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863794004,4.00887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863794302,39.18008961,184.38,184.33,0.2]
["bitfinex","SOLUSD",1760863794303,26.20887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863794622,22.88,184.36,184.33,0.92]
["bitfinex","SOLUSD",1760863794838,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863795041,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863795332,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863797207,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863797409,3.32887142,184.35,184.33,0.92]
["bitfinex","SOLUSD",1760863797816,3.32887142,184.35,184.33,0.2]
["bitfinex","SOLUSD",1760863798216,3.32887142,184.36,184.33,0.92]
["bitfinex","SOLUSD",1760863798730,3.32887142,184.36,184.33,0.2]
["bitfinex","SOLUSD",1760863799424,3.32887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863802720,4.00887142,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863803035,18.44327883,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863803847,23.86803742,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863804011,27.19690884,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863804506,46.74803742,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863804709,18.44327883,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863805128,15.11440741,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863805315,14.20534663,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863805517,18.44327883,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863805721,14.88534663,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863805922,18.44327883,184.34,184.33,0.2]
["bitfinex","SOLUSD",1760863806124,21.77215025,184.34,184.33,0.01]
["bitfinex","SOLUSD",1760863806338,10.87647521,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863806539,21.09215025,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863806833,21.67215025,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863808539,27.09720314,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863808920,18.34327883,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863809118,18.11421805,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863809315,23.53927094,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863809533,27.09720314,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863809836,17.76327883,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863810037,14.20534663,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863810246,13.55917946,184.38,184.32,0.2]
["bitfinex","SOLUSD",1760863810247,10.87647521,184.39,184.32,0.86]
["bitfinex","SOLUSD",1760863810545,3.32887142,184.36,184.33,0.66]
["bitfinex","SOLUSD",1760863810742,3.32887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863810932,3.32887142,184.36,184.34,0.66]
["bitfinex","SOLUSD",1760863811135,3.32887142,184.36,184.35,0.66]
["bitfinex","SOLUSD",1760863811744,3.32887142,184.38,184.35,0.66]
["bitfinex","SOLUSD",1760863812052,3.32887142,184.4,184.35,3.98887142]
["bitfinex","SOLUSD",1760863812216,3.32887142,184.42,184.36,3.98887142]
["bitfinex","SOLUSD",1760863812415,3.32887142,184.41,184.37,0.66]
["bitfinex","SOLUSD",1760863812911,22.88,184.42,184.37,0.66]
["bitfinex","SOLUSD",1760863813356,3.32887142,184.41,184.37,0.66]
["bitfinex","SOLUSD",1760863814929,3.32887142,184.41,184.36,8.75303722]
["bitfinex","SOLUSD",1760863815131,3.32887142,184.38,184.34,0.67]
["bitfinex","SOLUSD",1760863815340,3.32887142,184.37,184.35,0.67]
["bitfinex","SOLUSD",1760863815627,3.32887142,184.37,184.36,0.67]
["bitfinex","SOLUSD",1760863815837,3.32887142,184.38,184.36,0.67]
["bitfinex","SOLUSD",1760863816254,3.32887142,184.38,184.33,3.32887142]
["bitfinex","SOLUSD",1760863816448,3.32887142,184.38,184.37,0.67]
["bitfinex","SOLUSD",1760863817341,3.32887142,184.38,184.33,8.75376305]
["bitfinex","SOLUSD",1760863817540,3.32887142,184.38,184.34,0.67]
["bitfinex","SOLUSD",1760863817726,3.32887142,184.39,184.34,0.67]
["bitfinex","SOLUSD",1760863819053,105.42887142,184.39,184.34,0.67]
["bitfinex","SOLUSD",1760863819442,102.1,184.39,184.36,3.32887142]
["bitfinex","SOLUSD",1760863819660,22.88,184.41,184.37,0.67]
["bitfinex","SOLUSD",1760863820359,22.88,184.41,184.34,19.52905408]
["bitfinex","SOLUSD",1760863820650,3.32887142,184.44,184.39,3.32887142]
["bitfinex","SOLUSD",1760863820845,3.32887142,184.44,184.4,0.67]
["bitfinex","SOLUSD",1760863821156,3.32887142,184.43,184.4,0.67]
["bitfinex","SOLUSD",1760863821344,3.32887142,184.41,184.38,0.67]
["bitfinex","SOLUSD",1760863821551,3.32887142,184.41,184.36,8.75276194]
["bitfinex","SOLUSD",1760863821552,3.32887142,184.41,184.36,6.09389052]
["bitfinex","SOLUSD",1760863821752,3.32887142,184.4,184.37,0.67]
["bitfinex","SOLUSD",1760863822657,3.32887142,184.39,184.35,0.67]
["bitfinex","SOLUSD",1760863822959,3.32887142,184.39,184.36,0.67]
["bitfinex","SOLUSD",1760863823134,3.32887142,184.39,184.37,0.67]
["bitfinex","SOLUSD",1760863823334,3.32887142,184.39,184.35,0.67]
["bitfinex","SOLUSD",1760863823658,3.32887142,184.39,184.36,0.67]
["bitfinex","SOLUSD",1760863823956,3.32887142,184.39,184.37,0.67]
["bitfinex","SOLUSD",1760863824274,3.32887142,184.4,184.37,0.67]
["bitfinex","SOLUSD",1760863824454,3.32887142,184.41,184.37,0.67]
["bitfinex","SOLUSD",1760863824636,3.32887142,184.41,184.36,0.67]
["bitfinex","SOLUSD",1760863824958,3.32887142,184.4,184.35,3.32887142]
["bitfinex","SOLUSD",1760863825152,3.32887142,184.4,184.36,0.67]
["bitfinex","SOLUSD",1760863825361,3.32887142,184.41,184.36,0.67]
["bitfinex","SOLUSD",1760863825951,3.32887142,184.41,184.36,3.99887142]
["bitfinex","SOLUSD",1760863826138,3.32887142,184.41,184.37,0.67]
["bitfinex","SOLUSD",1760863826534,3.32887142,184.4,184.37,0.67]
["bitfinex","SOLUSD",1760863826842,3.32887142,184.39,184.34,5.42470622]
["bitfinex","SOLUSD",1760863827156,26.20887142,184.39,184.35,0.67]
["bitfinex","SOLUSD",1760863827651,3.32887142,184.39,184.35,0.67]
["bitfinex","SOLUSD",1760863828447,3.32887142,184.38,184.33,6.0950506]
["bitfinex","SOLUSD",1760863828948,3.32887142,184.37,184.33,6.0950506]
["bitfinex","SOLUSD",1760863829146,26.20887142,184.37,184.33,0.67]
["bitfinex","SOLUSD",1760863829352,3.32887142,184.36,184.33,0.67]
["bitfinex","SOLUSD",1760863829855,3.32887142,184.36,184.34,0.67]
["bitfinex","SOLUSD",1760863830662,3.32887142,184.36,184.32,6.29533617]
["bitfinex","SOLUSD",1760863830854,3.32887142,184.35,184.32,0.87]
["bitfinex","SOLUSD",1760863831361,3.32887142,184.36,184.32,0.87]
["bitfinex","SOLUSD",1760863831570,3.32887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863831754,3.32887142,184.36,184.33,0.67]
["bitfinex","SOLUSD",1760863832067,3.32887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863832260,3.32887142,184.36,184.32,0.87]
["bitfinex","SOLUSD",1760863833852,3.32887142,184.36,184.32,0.2]
["bitfinex","SOLUSD",1760863834049,22.88,184.34,184.32,0.2]
["bitfinex","SOLUSD",1760863834251,3.32887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863834562,26.20887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863834752,26.78887142,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863835672,37.66534663,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863835971,41.22394418,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863836361,46.64899707,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863836748,49.97786849,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760863838843,10.87647521,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863839163,14.20534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863839364,14.78534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863840653,22.88,184.28,184.27,9.08030303]
["bitfinex","SOLUSD",1760863840959,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863841372,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863843245,3.32887142,184.28,184.27,9.08030303]
["bitfinex","SOLUSD",1760863843462,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863844881,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863845051,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863845977,37.66534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863846566,34.33647521,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863846785,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863847768,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863848074,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863848453,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863849578,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863849766,33.75647521,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863849972,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863850989,37.08534663,184.28,184.27,9.12030303]
["bitfinex","SOLUSD",1760863851483,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863851682,37.66534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863851883,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863853683,37.66534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863854077,10.87647521,184.3,184.27,9.12030303]
["bitfinex","SOLUSD",1760863854262,22.88,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863854467,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863854662,3.32887142,184.29,184.27,9.12030303]
["bitfinex","SOLUSD",1760863854870,3.32887142,184.29,184.28,0.71]
["bitfinex","SOLUSD",1760863855275,22.88,184.31,184.28,0.71]
["bitfinex","SOLUSD",1760863855876,0.58,184.37,184.28,0.71]
["bitfinex","SOLUSD",1760863856082,3.32887142,184.34,184.29,3.32887142]
["bitfinex","SOLUSD",1760863856278,3.32887142,184.34,184.3,0.71]
["bitfinex","SOLUSD",1760863857491,3.32887142,184.31,184.27,9.12030303]
["bitfinex","SOLUSD",1760863857696,3.32887142,184.28,184.27,9.12030303]
["bitfinex","SOLUSD",1760863857882,22.88,184.32,184.27,9.12030303]
["bitfinex","SOLUSD",1760863858190,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863858365,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863858771,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863860388,37.66534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863860794,43.09187148,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863860994,37.66534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863863072,37.08534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863863276,0.58,184.35,184.27,9.12030303]
["bitfinex","SOLUSD",1760863863582,3.32887142,184.31,184.28,0.71]
["bitfinex","SOLUSD",1760863863787,22.88,184.3,184.28,0.71]
["bitfinex","SOLUSD",1760863864099,26.20887142,184.3,184.29,0.71]
["bitfinex","SOLUSD",1760863864306,3.32887142,184.3,184.29,0.71]
["bitfinex","SOLUSD",1760863864495,22.88,184.3,184.29,0.71]
["bitfinex","SOLUSD",1760863864876,26.20887142,184.3,184.29,0.71]
["bitfinex","SOLUSD",1760863865190,102.1,184.33,184.29,0.71]
["bitfinex","SOLUSD",1760863865191,3.32887142,184.32,184.29,0.71]
["bitfinex","SOLUSD",1760863865391,105.42887142,184.33,184.29,0.71]
["bitfinex","SOLUSD",1760863866191,105.42887142,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760863866402,3.32887142,184.31,184.27,9.12030303]
["bitfinex","SOLUSD",1760863866603,3.32887142,184.3,184.28,0.71]
["bitfinex","SOLUSD",1760863866901,3.32887142,184.31,184.29,0.71]
["bitfinex","SOLUSD",1760863867083,3.32887142,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760863867888,26.20887142,184.31,184.27,8.41030303]
["bitfinex","SOLUSD",1760863868082,26.20887142,184.3,184.28,0.71]
["bitfinex","SOLUSD",1760863868290,3.32887142,184.29,184.27,8.41030303]
["bitfinex","SOLUSD",1760863868604,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863869084,22.88,184.29,184.27,8.41030303]
["bitfinex","SOLUSD",1760863869285,3.32887142,184.28,184.27,9.12030303]
["bitfinex","SOLUSD",1760863869488,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863869692,26.20887142,184.29,184.27,9.12030303]
["bitfinex","SOLUSD",1760863870002,3.32887142,184.32,184.28,0.72]
["bitfinex","SOLUSD",1760863870205,3.32887142,184.3,184.28,0.72]
["bitfinex","SOLUSD",1760863870382,3.32887142,184.29,184.28,0.72]
["bitfinex","SOLUSD",1760863870585,3.32887142,184.29,184.27,8.41030303]
["bitfinex","SOLUSD",1760863870788,124.98,184.33,184.29,0.72]
["bitfinex","SOLUSD",1760863870789,3.32887142,184.31,184.29,0.72]
["bitfinex","SOLUSD",1760863871713,3.32887142,184.31,184.27,9.13030303]
["bitfinex","SOLUSD",1760863871914,3.32887142,184.31,184.28,0.72]
["bitfinex","SOLUSD",1760863872081,3.32887142,184.31,184.29,0.72]
["bitfinex","SOLUSD",1760863872289,3.32887142,184.31,184.27,8.41030303]
["bitfinex","SOLUSD",1760863872499,3.32887142,184.31,184.28,0.72]
["bitfinex","SOLUSD",1760863872896,3.32887142,184.31,184.29,0.72]
["bitfinex","SOLUSD",1760863873107,26.20887142,184.31,184.3,0.72]
["bitfinex","SOLUSD",1760863873314,26.20887142,184.31,184.27,8.41030303]
["bitfinex","SOLUSD",1760863873504,26.20887142,184.31,184.28,0.72]
["bitfinex","SOLUSD",1760863873905,26.20887142,184.31,184.29,0.68]
["bitfinex","SOLUSD",1760863874213,102.1,184.33,184.3,0.68]
["bitfinex","SOLUSD",1760863874214,105.42887142,184.33,184.3,0.68]
["bitfinex","SOLUSD",1760863874415,3.32887142,184.32,184.3,0.68]
["bitfinex","SOLUSD",1760863874615,3.32887142,184.31,184.3,0.68]
["bitfinex","SOLUSD",1760863876519,22.88,184.3,184.27,8.41030303]
["bitfinex","SOLUSD",1760863876833,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863877618,3.32887142,184.28,184.27,9.09030303]
["bitfinex","SOLUSD",1760863877818,26.20887142,184.29,184.27,9.09030303]
["bitfinex","SOLUSD",1760863878125,26.20887142,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760863878429,26.20887142,184.29,184.27,8.41030303]
["bitfinex","SOLUSD",1760863878616,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863878795,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863879315,26.20887142,184.28,184.27,9.09030303]
["bitfinex","SOLUSD",1760863879495,22.88,184.28,184.27,9.09030303]
["bitfinex","SOLUSD",1760863879702,26.20887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863881303,26.78887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863881504,29.77074202,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863883427,40.64721723,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863883824,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863885117,14.4375247,184.29,184.27,8.41030303]
["bitfinex","SOLUSD",1760863885313,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863885821,3.32887142,184.29,184.27,9.09030303]
["bitfinex","SOLUSD",1760863886020,22.88,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760863886230,26.20887142,184.29,184.27,8.41030303]
["bitfinex","SOLUSD",1760863886425,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760863887834,4.44908064,184.39,184.27,17.84598876]
["bitfinex","SOLUSD",1760863888027,3.32887142,184.38,184.32,3.32887142]
["bitfinex","SOLUSD",1760863888332,3.32887142,184.38,184.33,0.68]
["bitfinex","SOLUSD",1760863889037,3.32887142,184.38,184.33,4.00887142]
["bitfinex","SOLUSD",1760863889227,3.32887142,184.39,184.34,0.68]
["bitfinex","SOLUSD",1760863889427,3.32887142,184.4,184.34,4.00887142]
["bitfinex","SOLUSD",1760863889633,3.32887142,184.4,184.35,0.68]
["bitfinex","SOLUSD",1760863889833,3.32887142,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760863890046,26.20887142,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760863890345,3.32887142,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760863890518,3.32887142,184.39,184.34,3.32887142]
["bitfinex","SOLUSD",1760863890717,3.32887142,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760863890921,3.32887142,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760863891236,3.32887142,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760863891444,3.32887142,184.37,184.31,3.32887142]
["bitfinex","SOLUSD",1760863891646,3.32887142,184.36,184.32,0.68]
["bitfinex","SOLUSD",1760863891861,3.32887142,184.37,184.33,0.68]
["bitfinex","SOLUSD",1760863892033,3.32887142,184.37,184.34,0.68]
["bitfinex","SOLUSD",1760863892231,3.32887142,184.36,184.34,0.68]
["bitfinex","SOLUSD",1760863892531,26.20887142,184.38,184.33,3.32887142]
["bitfinex","SOLUSD",1760863892847,26.20887142,184.38,184.35,0.68]
["bitfinex","SOLUSD",1760863893046,22.88,184.38,184.37,3.32887142]
["bitfinex","SOLUSD",1760863893337,3.32887142,184.43,184.37,9.43268545]
["bitfinex","SOLUSD",1760863893532,3.32887142,184.42,184.38,0.68]
["bitfinex","SOLUSD",1760863893840,26.20887142,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760863894226,11.52647521,184.47,184.4,0.68]
["bitfinex","SOLUSD",1760863894410,105.52887142,184.5,184.4,0.68]
["bitfinex","SOLUSD",1760863894411,4.45039427,184.48,184.4,0.68]
["bitfinex","SOLUSD",1760863894614,3.32887142,184.46,184.4,4.00887142]
["bitfinex","SOLUSD",1760863894835,0.65,184.49,184.41,4.00887142]
["bitfinex","SOLUSD",1760863895039,3.32887142,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760863895219,22.88,184.48,184.42,0.68]
["bitfinex","SOLUSD",1760863895539,26.20887142,184.48,184.42,4.00887142]
["bitfinex","SOLUSD",1760863896236,0.1,184.5,184.44,3.32887142]
["bitfinex","SOLUSD",1760863896436,3.42887142,184.5,184.44,3.32887142]
["bitfinex","SOLUSD",1760863896643,26.30887142,184.5,184.44,4.00887142]
["bitfinex","SOLUSD",1760863897043,3.32887142,184.49,184.44,0.68]
["bitfinex","SOLUSD",1760863897239,26.20887142,184.47,184.42,3.32887142]
["bitfinex","SOLUSD",1760863897445,26.20887142,184.47,184.41,3.32887142]
["bitfinex","SOLUSD",1760863897446,26.85887142,184.47,184.41,3.32887142]
["bitfinex","SOLUSD",1760863897743,3.32887142,184.45,184.4,0.68]
["bitfinex","SOLUSD",1760863897944,3.32887142,184.45,184.41,0.68]
["bitfinex","SOLUSD",1760863898132,3.32887142,184.45,184.4,3.32887142]
["bitfinex","SOLUSD",1760863898448,22.88,184.47,184.42,0.68]
["bitfinex","SOLUSD",1760863898744,3.32887142,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760863899424,3.32887142,184.45,184.42,0.68]
["bitfinex","SOLUSD",1760863899838,23.53,184.47,184.42,0.68]
["bitfinex","SOLUSD",1760863900247,3.32887142,184.45,184.42,0.68]
["bitfinex","SOLUSD",1760863902241,105.42887142,184.46,184.43,0.68]
["bitfinex","SOLUSD",1760863902550,3.32887142,184.45,184.41,0.68]
["bitfinex","SOLUSD",1760863902735,3.32887142,184.45,184.42,0.68]
["bitfinex","SOLUSD",1760863903048,3.32887142,184.43,184.34,0.54247585]
["bitfinex","SOLUSD",1760863903251,3.32887142,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760863903425,3.32887142,184.4,184.35,3.32887142]
["bitfinex","SOLUSD",1760863903426,3.32887142,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760863904335,3.32887142,184.4,184.37,0.7]
["bitfinex","SOLUSD",1760863904650,3.32887142,184.41,184.38,0.7]
["bitfinex","SOLUSD",1760863904955,3.32887142,184.43,184.38,4.02887142]
["bitfinex","SOLUSD",1760863905122,105.42887142,184.44,184.39,4.02887142]
["bitfinex","SOLUSD",1760863905329,105.42887142,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760863906449,102.76,184.44,184.39,5.42322447]
["bitfinex","SOLUSD",1760863906749,3.32887142,184.43,184.4,0.7]
["bitfinex","SOLUSD",1760863907049,3.98887142,184.42,184.38,6.12354412]
["bitfinex","SOLUSD",1760863907256,3.32887142,184.4,184.35,9.45326204]
["bitfinex","SOLUSD",1760863907547,3.32887142,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760863907749,3.98887142,184.39,184.34,5.42471372]
["bitfinex","SOLUSD",1760863907949,3.32887142,184.37,184.34,0.7]
["bitfinex","SOLUSD",1760863908863,3.32887142,184.36,184.31,5.96793129]
["bitfinex","SOLUSD",1760863909049,3.32887142,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760863910056,3.32887142,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1760863910842,3.32887142,184.35,184.32,5.42533506]
["bitfinex","SOLUSD",1760863911053,3.98887142,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760863911255,3.98887142,184.34,184.28,9.45539627]
["bitfinex","SOLUSD",1760863912338,3.98887142,184.34,184.28,6.12652485]
["bitfinex","SOLUSD",1760863912560,3.98887142,184.34,184.27,21.97669925]
["bitfinex","SOLUSD",1760863912561,3.32887142,184.31,184.27,13.83700351]
["bitfinex","SOLUSD",1760863912748,3.32887142,184.31,184.27,9.11030303]
["bitfinex","SOLUSD",1760863912945,3.32887142,184.32,184.27,13.83711176]
["bitfinex","SOLUSD",1760863913156,102.1,184.4,184.31,3.32887142]
["bitfinex","SOLUSD",1760863913359,22.88,184.37,184.32,0.7]
["bitfinex","SOLUSD",1760863913558,22.88,184.37,184.32,4.02887142]
["bitfinex","SOLUSD",1760863913866,3.98887142,184.39,184.33,4.02887142]
["bitfinex","SOLUSD",1760863914063,3.98887142,184.39,184.34,3.32887142]
["bitfinex","SOLUSD",1760863914267,3.98887142,184.39,184.34,4.02887142]
["bitfinex","SOLUSD",1760863914561,3.98887142,184.39,184.34,9.45353541]
["bitfinex","SOLUSD",1760863914756,3.32887142,184.36,184.31,3.32887142]
["bitfinex","SOLUSD",1760863914960,3.98887142,184.35,184.3,5.42590033]
["bitfinex","SOLUSD",1760863915159,3.32887142,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760863915367,3.98887142,184.33,184.27,17.86594551]
["bitfinex","SOLUSD",1760863915566,3.98887142,184.33,184.27,14.53707409]
["bitfinex","SOLUSD",1760863915859,0.66,184.33,184.27,17.86594551]
["bitfinex","SOLUSD",1760863916072,3.98887142,184.33,184.27,17.86594551]
["bitfinex","SOLUSD",1760863916256,3.32887142,184.31,184.27,9.11030303]
["bitfinex","SOLUSD",1760863916644,3.32887142,184.31,184.28,0.7]
["bitfinex","SOLUSD",1760863916853,3.32887142,184.32,184.28,0.7]
["bitfinex","SOLUSD",1760863917458,0.66,184.33,184.28,0.7]
["bitfinex","SOLUSD",1760863917459,3.98887142,184.33,184.28,0.7]
["bitfinex","SOLUSD",1760863917660,0.66,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760863917863,3.32887142,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760863918750,3.32887142,184.33,184.29,6.12614365]
["bitfinex","SOLUSD",1760863919070,3.32887142,184.31,184.27,9.11030303]
["bitfinex","SOLUSD",1760863919362,3.98887142,184.32,184.27,14.5371059]
["bitfinex","SOLUSD",1760863919575,3.98887142,184.31,184.27,14.5371059]
["bitfinex","SOLUSD",1760863920574,3.32887142,184.31,184.27,14.5371059]
["bitfinex","SOLUSD",1760863920749,3.32887142,184.31,184.27,13.8371059]
["bitfinex","SOLUSD",1760863920950,102.1,184.36,184.3,3.32887142]
["bitfinex","SOLUSD",1760863921152,102.1,184.36,184.27,27.40415425]
["bitfinex","SOLUSD",1760863921153,102.1,184.36,184.32,3.32887142]
["bitfinex","SOLUSD",1760863921369,3.98887142,184.36,184.31,3.32887142]
["bitfinex","SOLUSD",1760863921671,2.32287718,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760863921889,0.66,184.41,184.33,3.32887142]
["bitfinex","SOLUSD",1760863922169,3.98887142,184.41,184.36,3.32887142]
["bitfinex","SOLUSD",1760863922373,0.66,184.45,184.37,4.02887142]
["bitfinex","SOLUSD",1760863922573,3.32887142,184.44,184.38,4.02887142]
["bitfinex","SOLUSD",1760863922777,3.32887142,184.44,184.39,8.75208225]
["bitfinex","SOLUSD",1760863922973,3.32887142,184.44,184.39,9.45208225]
["bitfinex","SOLUSD",1760863923275,3.98887142,184.43,184.39,6.12321083]
["bitfinex","SOLUSD",1760863923461,3.32887142,184.44,184.39,6.12321083]
["bitfinex","SOLUSD",1760863923659,0.66,184.48,184.41,3.32887142]
["bitfinex","SOLUSD",1760863923860,0.1,184.5,184.41,3.32887142]
["bitfinex","SOLUSD",1760863923861,0.1,184.5,184.44,3.32887142]
["bitfinex","SOLUSD",1760863924174,0.1,184.5,184.45,3.87102376]
["bitfinex","SOLUSD",1760863924386,0.1,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760863924682,3.32887142,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760863924856,0.1,184.5,184.46,6.12113338]
["bitfinex","SOLUSD",1760863925056,0.1,184.5,184.46,5.42113338]
["bitfinex","SOLUSD",1760863925379,0.1,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760863925683,3.32887142,184.49,184.45,6.12146584]
["bitfinex","SOLUSD",1760863926085,3.42887142,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760863926383,0.1,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760863926782,0.1,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760863926968,0.1,184.5,184.47,6.12093565]
["bitfinex","SOLUSD",1760863927167,0.1,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760863927370,0.1,184.5,184.46,5.42119739]
["bitfinex","SOLUSD",1760863927694,0.76,184.5,184.44,9.45046034]
["bitfinex","SOLUSD",1760863927987,0.1,184.5,184.47,3.32887142]
["bitfinex","SOLUSD",1760863928285,0.1,184.5,184.48,0.7]
["bitfinex","SOLUSD",1760863928488,0.1,184.5,184.47,3.32887142]
["bitfinex","SOLUSD",1760863928675,0.1,184.5,184.46,3.32887142]
["bitfinex","SOLUSD",1760863928871,0.1,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760863929075,0.1,184.5,184.49,3.32887142]
["bitfinex","SOLUSD",1760863929284,0.1,184.5,184.49,4.02887142]
["bitfinex","SOLUSD",1760863930293,0.1,184.5,184.49,0.7]
["bitfinex","SOLUSD",1760863930487,0.1,184.5,184.47,5.42078203]
["bitfinex","SOLUSD",1760863931000,0.1,184.5,184.47,6.09078203]
["bitfinex","SOLUSD",1760863931195,4.08887142,184.5,184.45,3.32887142]
["bitfinex","SOLUSD",1760863931489,4.08887142,184.5,184.46,0.67]
["bitfinex","SOLUSD",1760863931663,3.42887142,184.5,184.46,0.67]
["bitfinex","SOLUSD",1760863932084,0.1,184.5,184.45,8.75038622]
["bitfinex","SOLUSD",1760863932281,0.1,184.5,184.46,0.67]
["bitfinex","SOLUSD",1760863932873,0.1,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760863933786,0.1,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1760863934090,0.1,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760863934471,0.1,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1760863934668,0.1,184.5,184.46,6.10122953]
["bitfinex","SOLUSD",1760863935594,0.1,184.5,184.47,0.68]
["bitfinex","SOLUSD",1760863936092,0.1,184.5,184.47,6.10092903]
["bitfinex","SOLUSD",1760863936792,3.32887142,184.48,184.43,0.68]
["bitfinex","SOLUSD",1760863936991,0.1,184.5,184.44,0.68]
["bitfinex","SOLUSD",1760863937199,0.1,184.5,184.46,3.32887142]
["bitfinex","SOLUSD",1760863937379,0.1,184.5,184.47,0.68]
["bitfinex","SOLUSD",1760863937580,0.1,184.5,184.48,0.68]
["bitfinex","SOLUSD",1760863938176,0.1,184.5,184.49,9.4292194]
["bitfinex","SOLUSD",1760863940295,0.1,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1760863940596,0.1,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1760863940801,0.1,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1760863941001,0.1,184.5,184.49,0.68]
["bitfinex","SOLUSD",1760863941500,0.1,184.5,184.49,4.00887142]
["bitfinex","SOLUSD",1760863941796,0.1,184.5,184.49,9.4292194]
["bitfinex","SOLUSD",1760863942877,0.1,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1760863943197,0.1,184.5,184.49,9.4292194]
["bitfinex","SOLUSD",1760863947083,1e-08,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1760863947292,1e-08,184.5,184.49,9.97125419]
["bitfinex","SOLUSD",1760863948188,1e-08,184.5,184.49,6.64238277]
["bitfinex","SOLUSD",1760863948397,1e-08,184.5,184.49,9.97125419]
["bitfinex","SOLUSD",1760863948903,1e-08,184.5,184.49,47.05660082]
["bitfinex","SOLUSD",1760863949488,1e-08,184.5,184.49,43.7277294]
["bitfinex","SOLUSD",1760863950390,1e-08,184.5,184.49,28.84238277]
["bitfinex","SOLUSD",1760863950585,1e-08,184.5,184.49,32.85125419]
["bitfinex","SOLUSD",1760863950983,1e-08,184.5,184.49,43.7277294]
["bitfinex","SOLUSD",1760863952198,1e-08,184.5,184.49,20.8477294]
["bitfinex","SOLUSD",1760863952400,1e-08,184.5,184.49,48.6277294]
["bitfinex","SOLUSD",1760863952602,1e-08,184.52,184.49,65.50747078]
["bitfinex","SOLUSD",1760863952785,1e-08,184.52,184.51,37.08534663]
["bitfinex","SOLUSD",1760863952992,1e-08,184.52,184.51,14.74732267]
["bitfinex","SOLUSD",1760863953293,1e-08,184.52,184.51,43.20732267]
["bitfinex","SOLUSD",1760863953990,1e-08,184.52,184.51,48.62708311]
["bitfinex","SOLUSD",1760863955012,0.68000001,184.52,184.51,5.96173648]
["bitfinex","SOLUSD",1760863955186,1e-08,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1760863955595,1e-08,184.52,184.51,8.74863186]
["bitfinex","SOLUSD",1760863957216,1e-08,184.52,184.51,9.2906079]
["bitfinex","SOLUSD",1760863957713,1e-08,184.52,184.51,9.9706079]
["bitfinex","SOLUSD",1760863962194,1e-08,184.52,184.51,9.2906079]
["bitfinex","SOLUSD",1760863963419,1e-08,184.52,184.51,32.1706079]
["bitfinex","SOLUSD",1760863964101,1e-08,184.52,184.51,71.52708311]
["bitfinex","SOLUSD",1760863964319,1e-08,184.52,184.51,73.6991664]
["bitfinex","SOLUSD",1760863965723,1e-08,184.52,184.51,50.8191664]
["bitfinex","SOLUSD",1760863965913,1e-08,184.52,184.51,23.0591664]
["bitfinex","SOLUSD",1760863966114,1e-08,184.52,184.51,50.8191664]
["bitfinex","SOLUSD",1760863966518,0.1,184.57,184.51,91.46736974]
["bitfinex","SOLUSD",1760863966724,0.1,184.57,184.56,3.32887142]
["bitfinex","SOLUSD",1760863966944,0.1,184.57,184.56,0.54182921]
["bitfinex","SOLUSD",1760863967330,0.1,184.57,184.56,3.87070063]
["bitfinex","SOLUSD",1760863967902,0.76,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1760863968838,0.1,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1760863969134,0.1,184.57,184.56,10.00899278]
["bitfinex","SOLUSD",1760863969318,0.1,184.57,184.56,9.28899278]
["bitfinex","SOLUSD",1760863973321,0.1,184.57,184.56,10.00899278]
["bitfinex","SOLUSD",1760863974745,1e-08,184.57,184.56,20.88546799]
["bitfinex","SOLUSD",1760863974926,1e-08,184.57,184.56,23.0569617]
["bitfinex","SOLUSD",1760863976331,1e-08,184.57,184.56,19.72809028]
["bitfinex","SOLUSD",1760863976532,1e-08,184.57,184.56,23.0569617]
["bitfinex","SOLUSD",1760863976757,1e-08,184.57,184.56,50.8169617]
["bitfinex","SOLUSD",1760863977120,1e-08,184.57,184.56,73.6969617]
["bitfinex","SOLUSD",1760863977610,1e-08,184.58,184.56,45.9369617]
["bitfinex","SOLUSD",1760863977814,1e-08,184.58,184.57,41.96534663]
["bitfinex","SOLUSD",1760863978143,1e-08,184.58,184.57,42.68534663]
["bitfinex","SOLUSD",1760863979434,1e-08,184.58,184.57,44.8566046]
["bitfinex","SOLUSD",1760863979748,1e-08,184.58,184.57,22.51460319]
["bitfinex","SOLUSD",1760863979945,1e-08,184.58,184.57,21.79460319]
["bitfinex","SOLUSD",1760863980147,0.66,184.68,184.66,3.32887142]
["bitfinex","SOLUSD",1760863980840,0.76,184.7,184.66,3.32887142]
["bitfinex","SOLUSD",1760863981044,0.76,184.69,184.66,3.32887142]
["bitfinex","SOLUSD",1760863981849,0.76,184.69,184.66,8.74422937]
["bitfinex","SOLUSD",1760863987446,0.1,184.69,184.65,5.41562554]
["bitfinex","SOLUSD",1760863987668,0.66,184.66,184.64,3.87046587]
["bitfinex","SOLUSD",1760863987851,0.1,184.69,184.65,3.32887142]
["bitfinex","SOLUSD",1760863988051,0.1,184.69,184.66,3.87040721]
["bitfinex","SOLUSD",1760863988268,0.1,184.69,184.66,27.47040721]
["bitfinex","SOLUSD",1760863988566,1e-08,184.67,184.66,38.34688242]
["bitfinex","SOLUSD",1760863988750,1e-08,184.67,184.66,66.08688242]
["bitfinex","SOLUSD",1760863988950,1e-08,184.67,184.66,38.34688242]
["bitfinex","SOLUSD",1760863989164,1e-08,184.67,184.66,66.08688242]
["bitfinex","SOLUSD",1760863989484,1e-08,184.67,184.66,40.43336895]
["bitfinex","SOLUSD",1760863989672,1e-08,184.67,184.66,71.50224037]
["bitfinex","SOLUSD",1760863990270,1e-08,184.67,184.66,43.76224037]
["bitfinex","SOLUSD",1760863990764,1e-08,184.67,184.66,71.50224037]
["bitfinex","SOLUSD",1760863990972,1e-08,184.67,184.66,43.76224037]
["bitfinex","SOLUSD",1760863991168,1e-08,184.67,184.66,71.50224037]
["bitfinex","SOLUSD",1760863991665,1e-08,184.67,184.66,43.76224037]
["bitfinex","SOLUSD",1760863992577,1e-08,184.67,184.66,71.50224037]
["bitfinex","SOLUSD",1760863993270,1e-08,184.67,184.66,43.76224037]
["bitfinex","SOLUSD",1760863993669,1e-08,184.67,184.66,71.50224037]
["bitfinex","SOLUSD",1760863993979,1e-08,184.67,184.66,70.78224037]
["bitfinex","SOLUSD",1760863994171,1e-08,184.67,184.66,71.46224037]
["bitfinex","SOLUSD",1760863994869,1e-08,184.67,184.66,70.78224037]
["bitfinex","SOLUSD",1760863995075,1e-08,184.67,184.66,71.46224037]
["bitfinex","SOLUSD",1760863995877,1e-08,184.67,184.66,70.78224037]
["bitfinex","SOLUSD",1760863996471,1e-08,184.67,184.66,71.46224037]
["bitfinex","SOLUSD",1760863996853,1e-08,184.67,184.66,39.71336895]
["bitfinex","SOLUSD",1760863997171,1e-08,184.67,184.66,28.83689374]
["bitfinex","SOLUSD",1760863997373,1e-08,184.67,184.66,32.16576516]
["bitfinex","SOLUSD",1760863998477,1e-08,184.67,184.66,43.04224037]
["bitfinex","SOLUSD",1760863998977,1e-08,184.67,184.66,72.95267364]
["bitfinex","SOLUSD",1760863999175,1e-08,184.67,184.66,69.62380222]
["bitfinex","SOLUSD",1760863999478,1e-08,184.67,184.66,70.78224037]
["bitfinex","SOLUSD",1760864000873,1e-08,184.67,184.66,59.90576516]
["bitfinex","SOLUSD",1760864001076,1e-08,184.67,184.66,32.16576516]
["bitfinex","SOLUSD",1760864002061,1e-08,184.67,184.66,9.28576516]
["bitfinex","SOLUSD",1760864002581,1e-08,184.67,184.66,20.84224037]
["bitfinex","SOLUSD",1760864002954,1e-08,184.67,184.66,50.75267364]
["bitfinex","SOLUSD",1760864003158,1e-08,184.67,184.66,46.74380222]
["bitfinex","SOLUSD",1760864003379,1e-08,184.67,184.66,50.07267364]
["bitfinex","SOLUSD",1760864003784,1e-08,184.67,184.66,47.90224037]
["bitfinex","SOLUSD",1760864003962,1e-08,184.67,184.66,20.16224037]
["bitfinex","SOLUSD",1760864004175,1e-08,184.67,184.66,50.07267364]
["bitfinex","SOLUSD",1760864004376,1e-08,184.67,184.66,22.33267364]
["bitfinex","SOLUSD",1760864004858,1e-08,184.67,184.66,47.90224037]
["bitfinex","SOLUSD",1760864005058,1e-08,184.67,184.66,50.75267364]
["bitfinex","SOLUSD",1760864005988,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864006172,1e-08,184.67,184.66,50.75267364]
["bitfinex","SOLUSD",1760864006879,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864007073,1e-08,184.67,184.66,50.75267364]
["bitfinex","SOLUSD",1760864007680,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864007983,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864008188,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864012277,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864012464,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864013173,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864013377,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864013574,1e-08,184.67,184.66,22.33267364]
["bitfinex","SOLUSD",1760864014084,1e-08,184.67,184.66,50.05267364]
["bitfinex","SOLUSD",1760864014286,1e-08,184.67,184.66,22.33267364]
["bitfinex","SOLUSD",1760864014470,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864014670,1e-08,184.67,184.66,50.05267364]
["bitfinex","SOLUSD",1760864014870,1e-08,184.67,184.66,22.33267364]
["bitfinex","SOLUSD",1760864015080,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864015391,1e-08,184.67,184.66,50.05267364]
["bitfinex","SOLUSD",1760864016374,1e-08,184.67,184.66,47.40380222]
["bitfinex","SOLUSD",1760864016578,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864017590,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864017773,1e-08,184.67,184.66,50.73267364]
["bitfinex","SOLUSD",1760864018084,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864018296,1e-08,184.67,184.66,22.33267364]
["bitfinex","SOLUSD",1760864018663,1e-08,184.67,184.66,50.05267364]
["bitfinex","SOLUSD",1760864018874,1e-08,184.67,184.66,23.01267364]
["bitfinex","SOLUSD",1760864019077,1e-08,184.67,184.66,50.05267364]
["bitfinex","SOLUSD",1760864019672,1e-08,184.67,184.66,22.33267364]
["bitfinex","SOLUSD",1760864019887,1e-08,184.67,184.66,11.45619843]
["bitfinex","SOLUSD",1760864020067,0.67000001,184.67,184.66,11.45619843]
["bitfinex","SOLUSD",1760864022885,0.67000001,184.67,184.66,9.28576516]
["bitfinex","SOLUSD",1760864025482,0.67000001,184.67,184.66,5.95689374]
["bitfinex","SOLUSD",1760864026287,0.67000001,184.67,184.64,2.71261673]
["bitfinex","SOLUSD",1760864026497,4.00887142,184.66,184.64,2.17102228]
["bitfinex","SOLUSD",1760864026693,4.00887142,184.65,184.61,14.08308375]
["bitfinex","SOLUSD",1760864026910,4.00887142,184.64,184.62,5.41648863]
["bitfinex","SOLUSD",1760864027081,0.68,184.63,184.61,3.42887142]
["bitfinex","SOLUSD",1760864027584,4.00887142,184.62,184.56,3.87070063]
["bitfinex","SOLUSD",1760864027800,4.00887142,184.61,184.56,3.87070063]
["bitfinex","SOLUSD",1760864027982,0.68,184.6,184.56,7.19957205]
["bitfinex","SOLUSD",1760864028306,0.68,184.59,184.56,7.19957205]
["bitfinex","SOLUSD",1760864028806,0.68,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1760864029003,0.68,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1760864029191,0.68,184.62,184.6,3.32887142]
["bitfinex","SOLUSD",1760864029592,0.68,184.62,184.59,6.65774284]
["bitfinex","SOLUSD",1760864029796,0.68,184.62,184.59,3.32887142]
["bitfinex","SOLUSD",1760864029992,0.68,184.61,184.58,16.82885755]
["bitfinex","SOLUSD",1760864030194,0.68,184.6,184.58,16.28708705]
["bitfinex","SOLUSD",1760864030402,0.68,184.6,184.58,5.41750088]
["bitfinex","SOLUSD",1760864030701,0.68,184.62,184.58,18.96176353]
["bitfinex","SOLUSD",1760864031004,0.68,184.61,184.58,22.29063495]
["bitfinex","SOLUSD",1760864031205,0.68,184.61,184.58,18.96176353]
["bitfinex","SOLUSD",1760864031588,0.68,184.61,184.58,22.29063495]
["bitfinex","SOLUSD",1760864032819,1e-08,184.67,184.61,22.88]
["bitfinex","SOLUSD",1760864033016,1e-08,184.67,184.66,26.20887142]
["bitfinex","SOLUSD",1760864033179,1e-08,184.67,184.66,68.67575384]
["bitfinex","SOLUSD",1760864033379,1e-08,184.67,184.66,71.51612822]
["bitfinex","SOLUSD",1760864033688,1e-08,184.67,184.66,43.79612822]
["bitfinex","SOLUSD",1760864033892,1e-08,184.67,184.66,64.85838538]
["bitfinex","SOLUSD",1760864034090,1e-08,184.67,184.66,68.1872568]
["bitfinex","SOLUSD",1760864034694,1e-08,184.67,184.66,73.60261475]
["bitfinex","SOLUSD",1760864035511,1e-08,184.7,184.69,22.88]
["bitfinex","SOLUSD",1760864035718,0.1,184.79,184.73,22.88]
["bitfinex","SOLUSD",1760864035886,0.1,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1760864035887,1e-08,184.76,184.75,33.75647521]
["bitfinex","SOLUSD",1760864036088,1e-08,184.76,184.75,22.88]
["bitfinex","SOLUSD",1760864036305,1e-08,184.76,184.75,26.20887142]
["bitfinex","SOLUSD",1760864036508,1e-08,184.76,184.75,29.04836294]
["bitfinex","SOLUSD",1760864036993,1e-08,184.76,184.75,45.33755804]
["bitfinex","SOLUSD",1760864037599,1e-08,184.76,184.75,73.05755804]
["bitfinex","SOLUSD",1760864040803,1e-08,184.76,184.75,45.33755804]
["bitfinex","SOLUSD",1760864041197,1e-08,184.76,184.75,73.03755804]
["bitfinex","SOLUSD",1760864041402,1e-08,184.76,184.75,45.33755804]
["bitfinex","SOLUSD",1760864041625,1e-08,184.76,184.75,73.03755804]
["bitfinex","SOLUSD",1760864041926,1e-08,184.79,184.78,33.75647521]
["bitfinex","SOLUSD",1760864042122,1e-08,184.79,184.78,65.32653074]
["bitfinex","SOLUSD",1760864042418,1e-08,184.8,184.79,10.87647521]
["bitfinex","SOLUSD",1760864042604,1e-08,184.8,184.79,14.87534663]
["bitfinex","SOLUSD",1760864043722,1e-08,184.8,184.79,20.28689487]
["bitfinex","SOLUSD",1760864044122,1e-08,184.8,184.79,22.45568062]
["bitfinex","SOLUSD",1760864044418,1e-08,184.81,184.8,3.32887142]
["bitfinex","SOLUSD",1760864044625,1e-08,184.84,184.82,33.75647521]
["bitfinex","SOLUSD",1760864044801,1e-08,184.84,184.83,42.44638434]
["bitfinex","SOLUSD",1760864045003,1e-08,184.84,184.83,43.11638434]
["bitfinex","SOLUSD",1760864045925,1e-08,184.85,184.83,51.85563286]
["bitfinex","SOLUSD",1760864046106,0.68,184.94,184.86,33.75647521]
["bitfinex","SOLUSD",1760864046311,0.68,184.94,184.88,14.20534663]
["bitfinex","SOLUSD",1760864046626,1e-08,184.89,184.88,14.20534663]
["bitfinex","SOLUSD",1760864046828,1e-08,184.89,184.88,42.57534663]
["bitfinex","SOLUSD",1760864047323,1e-08,184.89,184.88,44.74295711]
["bitfinex","SOLUSD",1760864047906,1e-08,184.89,184.88,21.781871]
["bitfinex","SOLUSD",1760864048230,1e-08,184.89,184.88,72.361871]
["bitfinex","SOLUSD",1760864050725,1e-08,184.89,184.88,73.071871]
["bitfinex","SOLUSD",1760864050928,1e-08,184.89,184.88,50.191871]
["bitfinex","SOLUSD",1760864051108,0.78,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1760864051423,0.68,184.96,184.95,3.32887142]
["bitfinex","SOLUSD",1760864051929,0.68,184.96,184.94,3.32887142]
["bitfinex","SOLUSD",1760864052237,0.1,184.97,184.95,3.86955809]
["bitfinex","SOLUSD",1760864052541,0.1,184.97,184.96,3.32887142]
["bitfinex","SOLUSD",1760864052734,0.1,184.97,184.96,39.74431723]
["bitfinex","SOLUSD",1760864054516,0.1,184.97,184.96,36.41544581]
["bitfinex","SOLUSD",1760864054716,0.1,184.97,184.96,39.74431723]
["bitfinex","SOLUSD",1760864055850,0.1,184.97,184.96,12.06431723]
["bitfinex","SOLUSD",1760864058613,0.1,184.97,184.96,12.71431723]
["bitfinex","SOLUSD",1760864058814,0.1,184.97,184.96,12.06431723]
["bitfinex","SOLUSD",1760864059331,0.1,184.97,184.96,23.59079244]
["bitfinex","SOLUSD",1760864059535,0.1,184.97,184.96,19.61192102]
["bitfinex","SOLUSD",1760864059740,0.1,184.97,184.96,39.74431723]
["bitfinex","SOLUSD",1760864061955,0.1,184.97,184.96,50.62079244]
["bitfinex","SOLUSD",1760864062154,0.1,184.97,184.96,51.27079244]
["bitfinex","SOLUSD",1760864062359,0.1,184.97,184.96,50.62079244]
["bitfinex","SOLUSD",1760864063041,0.1,184.97,184.96,39.74431723]
["bitfinex","SOLUSD",1760864064656,0.1,184.97,184.96,39.72431723]
["bitfinex","SOLUSD",1760864066158,0.1,184.97,184.96,40.37431723]
["bitfinex","SOLUSD",1760864066740,0.1,184.97,184.96,39.72431723]
["bitfinex","SOLUSD",1760864066949,0.1,184.97,184.96,51.25079244]
["bitfinex","SOLUSD",1760864067759,0.1,184.97,184.96,50.60079244]
["bitfinex","SOLUSD",1760864069154,0.1,184.97,184.96,51.25079244]
["bitfinex","SOLUSD",1760864069962,0.1,184.97,184.96,50.60079244]
["bitfinex","SOLUSD",1760864070461,4.08887142,184.97,184.96,3.32887142]
["bitfinex","SOLUSD",1760864070756,0.76,184.97,184.93,22.25495155]
["bitfinex","SOLUSD",1760864070931,0.76,184.97,184.94,3.86958732]
["bitfinex","SOLUSD",1760864071141,0.1,184.97,184.96,3.32887142]
["bitfinex","SOLUSD",1760864071437,0.1,184.97,184.96,3.86952885]
["bitfinex","SOLUSD",1760864071950,0.1,184.97,184.96,6.03655217]
["bitfinex","SOLUSD",1760864072148,0.1,184.97,184.96,2.70768075]
["bitfinex","SOLUSD",1760864072344,0.1,184.97,184.96,3.32887142]
["bitfinex","SOLUSD",1760864072547,0.1,184.97,184.96,10.90246913]
["bitfinex","SOLUSD",1760864073035,0.1,184.97,184.96,7.57359771]
["bitfinex","SOLUSD",1760864073238,0.1,184.97,184.96,10.90246913]
["bitfinex","SOLUSD",1760864073434,0.76,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1760864073658,0.76,184.97,184.94,2.16725814]
["bitfinex","SOLUSD",1760864073861,0.66,184.96,184.94,2.16725814]
["bitfinex","SOLUSD",1760864074037,3.98887142,184.95,184.92,0.54077438]
["bitfinex","SOLUSD",1760864074239,0.66,184.94,184.91,28.20080363]
["bitfinex","SOLUSD",1760864074535,0.66,184.94,184.92,5.40773473]
["bitfinex","SOLUSD",1760864075162,0.66,184.93,184.91,5.94880447]
["bitfinex","SOLUSD",1760864075339,0.66,184.92,184.9,3.8697043]
["bitfinex","SOLUSD",1760864075539,3.32887142,184.92,184.9,0.54083288]
["bitfinex","SOLUSD",1760864075760,22.98,184.97,184.85,6.65774284]
["bitfinex","SOLUSD",1760864075761,3.98887142,184.91,184.85,6.65774284]
["bitfinex","SOLUSD",1760864076066,3.32887142,184.88,184.84,5.41006301]
["bitfinex","SOLUSD",1760864076237,3.98887142,184.87,184.83,0.54103771]
["bitfinex","SOLUSD",1760864076446,3.98887142,184.86,184.81,5.95203714]
["bitfinex","SOLUSD",1760864076643,0.66,184.85,184.81,5.95203714]
["bitfinex","SOLUSD",1760864077252,0.66,184.85,184.81,9.28090856]
["bitfinex","SOLUSD",1760864077458,0.66,184.85,184.81,5.95203714]
["bitfinex","SOLUSD",1760864078372,0.66,184.85,184.81,9.28090856]
["bitfinex","SOLUSD",1760864079145,0.66,184.84,184.81,5.95203714]
["bitfinex","SOLUSD",1760864079363,3.32887142,184.86,184.81,9.28090856]
["bitfinex","SOLUSD",1760864079587,3.98887142,184.88,184.83,3.32887142]
["bitfinex","SOLUSD",1760864079763,3.32887142,184.88,184.84,0.54100843]
["bitfinex","SOLUSD",1760864080065,0.66,184.88,184.84,0.54100843]
["bitfinex","SOLUSD",1760864080364,3.32887142,184.92,184.87,3.32887142]
["bitfinex","SOLUSD",1760864080562,3.32887142,184.92,184.88,3.8697628]
["bitfinex","SOLUSD",1760864080563,0.66,184.92,184.88,3.8697628]
["bitfinex","SOLUSD",1760864080957,0.66,184.95,184.9,3.32887142]
["bitfinex","SOLUSD",1760864081264,0.1,184.98,184.94,3.32887142]
["bitfinex","SOLUSD",1760864081468,0.1,184.98,184.95,0.54068667]
["bitfinex","SOLUSD",1760864081770,0.76,184.97,184.93,0.54074514]
["bitfinex","SOLUSD",1760864081952,3.32887142,184.95,184.9,3.8697043]
["bitfinex","SOLUSD",1760864082263,3.98887142,184.95,184.9,3.8697043]
["bitfinex","SOLUSD",1760864082461,3.32887142,184.96,184.91,8.73690776]
["bitfinex","SOLUSD",1760864082668,3.42887142,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1760864082863,0.1,184.97,184.92,1.19077438]
["bitfinex","SOLUSD",1760864083067,3.32887142,184.95,184.9,9.27799915]
["bitfinex","SOLUSD",1760864083243,3.32887142,184.95,184.88,0.65]
["bitfinex","SOLUSD",1760864083244,3.32887142,184.93,184.88,9.92862379]
["bitfinex","SOLUSD",1760864083446,3.98887142,184.93,184.88,9.27862379]
["bitfinex","SOLUSD",1760864083646,3.98887142,184.93,184.88,9.92862379]
["bitfinex","SOLUSD",1760864083850,3.32887142,184.91,184.86,5.95015963]
["bitfinex","SOLUSD",1760864084054,3.32887142,184.91,184.85,4.04887142]
["bitfinex","SOLUSD",1760864084055,3.98887142,184.9,184.85,0.72]
["bitfinex","SOLUSD",1760864084257,3.98887142,184.9,184.85,1.26097917]
["bitfinex","SOLUSD",1760864084455,3.98887142,184.9,184.85,5.9505482]
["bitfinex","SOLUSD",1760864085266,3.98887142,184.9,184.85,6.6705482]
["bitfinex","SOLUSD",1760864085463,0.66,184.9,184.85,6.6705482]
["bitfinex","SOLUSD",1760864085669,3.98887142,184.9,184.85,6.6705482]
["bitfinex","SOLUSD",1760864085851,3.98887142,184.89,184.85,5.9505482]
["bitfinex","SOLUSD",1760864086051,3.32887142,184.88,184.85,5.9505482]
["bitfinex","SOLUSD",1760864086567,3.98887142,184.89,184.85,5.9505482]
["bitfinex","SOLUSD",1760864086765,3.98887142,184.89,184.85,5.40956903]
["bitfinex","SOLUSD",1760864087150,3.32887142,184.9,184.85,0.54097917]
["bitfinex","SOLUSD",1760864087379,0.66,184.88,184.8,0.54112554]
["bitfinex","SOLUSD",1760864087564,3.32887142,184.86,184.81,3.32887142]
["bitfinex","SOLUSD",1760864087764,3.32887142,184.87,184.82,4.5899384]
["bitfinex","SOLUSD",1760864087963,3.98887142,184.87,184.82,0.54106698]
["bitfinex","SOLUSD",1760864088164,0.66,184.86,184.82,0.54106698]
["bitfinex","SOLUSD",1760864088565,3.98887142,184.86,184.8,10.00121202]
["bitfinex","SOLUSD",1760864088884,22.88,184.9,184.8,5.41121506]
["bitfinex","SOLUSD",1760864088885,3.98887142,184.85,184.8,5.41121506]
["bitfinex","SOLUSD",1760864089365,3.98887142,184.84,184.79,5.41154622]
["bitfinex","SOLUSD",1760864089559,3.32887142,184.83,184.78,1.26118411]
["bitfinex","SOLUSD",1760864089770,3.98887142,184.83,184.77,0.5412134]
["bitfinex","SOLUSD",1760864090084,3.98887142,184.83,184.77,3.87008482]
["bitfinex","SOLUSD",1760864090279,3.98887142,184.83,184.77,9.28207875]
["bitfinex","SOLUSD",1760864090976,3.98887142,184.83,184.77,5.95320733]
["bitfinex","SOLUSD",1760864091178,3.98887142,184.83,184.77,9.28207875]
["bitfinex","SOLUSD",1760864091382,0.66,184.86,184.79,3.32887142]
["bitfinex","SOLUSD",1760864091686,3.32887142,184.85,184.79,4.59002624]
["bitfinex","SOLUSD",1760864092182,3.98887142,184.86,184.8,3.32887142]
["bitfinex","SOLUSD",1760864092364,3.98887142,184.86,184.79,1.26115482]
["bitfinex","SOLUSD",1760864092557,3.98887142,184.86,184.79,4.59002624]
["bitfinex","SOLUSD",1760864092758,3.98887142,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1760864093570,3.32887142,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1760864093854,3.32887142,184.85,184.8,6.13125541]
["bitfinex","SOLUSD",1760864094060,3.98887142,184.84,184.79,5.41150187]
["bitfinex","SOLUSD",1760864094258,3.98887142,184.84,184.8,0.72]
["bitfinex","SOLUSD",1760864094259,3.32887142,184.84,184.8,0.72]
["bitfinex","SOLUSD",1760864094793,3.98887142,184.84,184.79,5.41150187]
["bitfinex","SOLUSD",1760864094993,3.98887142,184.84,184.79,6.13150187]
["bitfinex","SOLUSD",1760864095469,3.98887142,184.84,184.79,0.72]
["bitfinex","SOLUSD",1760864095666,3.98887142,184.83,184.78,5.41182368]
["bitfinex","SOLUSD",1760864096174,3.98887142,184.83,184.78,6.13182368]
["bitfinex","SOLUSD",1760864097997,3.32887142,184.84,184.78,9.4606951]
["bitfinex","SOLUSD",1760864098565,3.32887142,184.84,184.79,1.26115482]
["bitfinex","SOLUSD",1760864098770,3.32887142,184.84,184.8,0.72]
["bitfinex","SOLUSD",1760864099065,3.98887142,184.84,184.79,0.54115482]
["bitfinex","SOLUSD",1760864099386,3.98887142,184.84,184.79,1.26115482]
["bitfinex","SOLUSD",1760864100480,102.1,184.89,184.81,3.32887142]
["bitfinex","SOLUSD",1760864100481,0.66,184.88,184.81,3.32887142]
["bitfinex","SOLUSD",1760864100681,3.98887142,184.88,184.82,9.45954126]
["bitfinex","SOLUSD",1760864101381,3.98887142,184.88,184.82,32.33954126]
["bitfinex","SOLUSD",1760864101778,3.32887142,184.87,184.82,29.01066984]
["bitfinex","SOLUSD",1760864101987,3.32887142,184.87,184.83,6.13014824]
["bitfinex","SOLUSD",1760864102193,3.32887142,184.87,184.83,5.41014824]
["bitfinex","SOLUSD",1760864102373,3.32887142,184.87,184.83,6.13014824]
["bitfinex","SOLUSD",1760864102777,3.32887142,184.86,184.83,5.41014824]
["bitfinex","SOLUSD",1760864103770,3.32887142,184.86,184.82,5.41066425]
["bitfinex","SOLUSD",1760864103967,3.32887142,184.85,184.82,5.41066425]
["bitfinex","SOLUSD",1760864104171,3.32887142,184.85,184.82,0.72]
["bitfinex","SOLUSD",1760864104598,3.32887142,184.86,184.82,0.72]
["bitfinex","SOLUSD",1760864105206,3.32887142,184.88,184.83,0.72]
["bitfinex","SOLUSD",1760864105374,3.32887142,184.88,184.82,3.32887142]
["bitfinex","SOLUSD",1760864105576,3.32887142,184.88,184.83,1.26103771]
["bitfinex","SOLUSD",1760864105877,3.98887142,184.88,184.83,1.26103771]
["bitfinex","SOLUSD",1760864106082,102.1,184.89,184.84,6.13008439]
["bitfinex","SOLUSD",1760864106280,3.32887142,184.95,184.84,6.13008439]
["bitfinex","SOLUSD",1760864106281,102.1,184.94,184.87,3.32887142]
["bitfinex","SOLUSD",1760864106489,105.42887142,184.94,184.88,0.72]
["bitfinex","SOLUSD",1760864106688,3.32887142,184.93,184.88,0.72]
["bitfinex","SOLUSD",1760864106875,3.98887142,184.93,184.88,0.72]
["bitfinex","SOLUSD",1760864107207,0.66,184.93,184.88,0.72]
["bitfinex","SOLUSD",1760864107418,3.98887142,184.93,184.88,6.12871661]
["bitfinex","SOLUSD",1760864107611,3.32887142,184.92,184.87,0.54092064]
["bitfinex","SOLUSD",1760864107775,3.32887142,184.9,184.85,1.26097917]
["bitfinex","SOLUSD",1760864107976,3.32887142,184.92,184.86,0.72]
["bitfinex","SOLUSD",1760864108179,3.32887142,184.92,184.86,4.04887142]
["bitfinex","SOLUSD",1760864108478,3.98887142,184.91,184.85,23.5240977]
["bitfinex","SOLUSD",1760864108999,3.32887142,184.92,184.85,22.8040977]
["bitfinex","SOLUSD",1760864109295,3.32887142,184.91,184.86,0.72]
["bitfinex","SOLUSD",1760864109802,3.32887142,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760864110396,4.00887142,184.91,184.85,23.4740977]
["bitfinex","SOLUSD",1760864110983,102.1,184.94,184.86,0.67]
["bitfinex","SOLUSD",1760864111191,3.32887142,184.91,184.86,0.67]
["bitfinex","SOLUSD",1760864111384,0.68,184.91,184.86,0.67]
["bitfinex","SOLUSD",1760864111590,3.32887142,184.91,184.86,0.67]
["bitfinex","SOLUSD",1760864111796,4.00887142,184.91,184.86,0.67]
["bitfinex","SOLUSD",1760864111974,4.00887142,184.91,184.86,6.07924233]
["bitfinex","SOLUSD",1760864112486,0.68,184.91,184.87,1.21092064]
["bitfinex","SOLUSD",1760864112885,3.32887142,184.92,184.87,1.21092064]
["bitfinex","SOLUSD",1760864113100,3.32887142,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760864113283,4.00887142,184.91,184.86,5.40924233]
["bitfinex","SOLUSD",1760864113482,4.00887142,184.91,184.86,6.07924233]
["bitfinex","SOLUSD",1760864113984,102.1,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1760864114298,3.42887142,184.97,184.92,0.67]
["bitfinex","SOLUSD",1760864114476,3.42887142,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1760864114678,3.32887142,184.94,184.89,5.94927527]
["bitfinex","SOLUSD",1760864114902,3.32887142,184.91,184.87,5.40920443]
["bitfinex","SOLUSD",1760864115087,3.32887142,184.9,184.87,5.40920443]
["bitfinex","SOLUSD",1760864115883,3.32887142,184.9,184.87,6.07920443]
["bitfinex","SOLUSD",1760864116198,3.32887142,184.92,184.87,6.07920443]
["bitfinex","SOLUSD",1760864116589,22.98,184.97,184.83,1.21103771]
["bitfinex","SOLUSD",1760864116590,3.32887142,184.9,184.83,1.21103771]
["bitfinex","SOLUSD",1760864116794,3.32887142,184.89,184.83,24.09103771]
["bitfinex","SOLUSD",1760864116993,3.98887142,184.9,184.84,6.08008439]
["bitfinex","SOLUSD",1760864118196,3.98887142,184.9,184.85,6.07958939]
["bitfinex","SOLUSD",1760864119080,3.32887142,184.89,184.85,6.07958939]
["bitfinex","SOLUSD",1760864119495,3.32887142,184.86,184.83,5.41032001]
["bitfinex","SOLUSD",1760864119902,3.32887142,184.86,184.82,0.67]
["bitfinex","SOLUSD",1760864119903,3.32887142,184.85,184.81,5.41081658]
["bitfinex","SOLUSD",1760864120206,0.66,184.87,184.81,6.08081658]
["bitfinex","SOLUSD",1760864120375,3.32887142,184.86,184.81,6.08081658]
["bitfinex","SOLUSD",1760864120579,3.98887142,184.86,184.81,6.08081658]
["bitfinex","SOLUSD",1760864121005,3.32887142,184.86,184.82,0.67]
["bitfinex","SOLUSD",1760864121296,3.32887142,184.86,184.81,5.41081658]
["bitfinex","SOLUSD",1760864121505,3.98887142,184.86,184.81,5.41081658]
["bitfinex","SOLUSD",1760864121803,3.32887142,184.85,184.81,6.08081658]
["bitfinex","SOLUSD",1760864122106,3.32887142,184.84,184.8,5.41124331]
["bitfinex","SOLUSD",1760864122300,0.66,184.85,184.8,6.08124331]
["bitfinex","SOLUSD",1760864122487,3.98887142,184.85,184.8,5.41124331]
["bitfinex","SOLUSD",1760864122800,3.32887142,184.85,184.81,0.67]
["bitfinex","SOLUSD",1760864123099,3.32887142,184.86,184.81,0.67]
["bitfinex","SOLUSD",1760864123302,3.98887142,184.86,184.81,6.0808887]
["bitfinex","SOLUSD",1760864123802,3.32887142,184.85,184.81,6.0808887]
["bitfinex","SOLUSD",1760864124595,3.98887142,184.86,184.81,6.0808887]
["bitfinex","SOLUSD",1760864124999,3.98887142,184.85,184.81,6.0808887]
["bitfinex","SOLUSD",1760864126608,3.32887142,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1760864126902,3.32887142,184.85,184.81,0.67]
["bitfinex","SOLUSD",1760864127684,3.32887142,184.85,184.81,6.0808759]
["bitfinex","SOLUSD",1760864129205,3.32887142,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1760864129418,3.32887142,184.85,184.82,0.67]
["bitfinex","SOLUSD",1760864129717,3.98887142,184.84,184.8,6.08125541]
["bitfinex","SOLUSD",1760864130012,3.32887142,184.84,184.8,6.08125541]
["bitfinex","SOLUSD",1760864130384,3.32887142,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760864132510,3.32887142,184.81,184.76,0.74124269]
["bitfinex","SOLUSD",1760864132814,3.32887142,184.8,184.76,0.2]
["bitfinex","SOLUSD",1760864132994,3.32887142,184.8,184.77,0.67]
["bitfinex","SOLUSD",1760864133408,3.32887142,184.81,184.77,0.67]
["bitfinex","SOLUSD",1760864133712,3.32887142,184.8,184.76,5.6124047]
["bitfinex","SOLUSD",1760864134010,3.32887142,184.8,184.76,6.2824047]
["bitfinex","SOLUSD",1760864134215,3.32887142,184.8,184.77,0.67]
["bitfinex","SOLUSD",1760864134407,3.32887142,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760864135509,3.32887142,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760864136094,3.98887142,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864137993,7.31774284,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864138610,41.07421805,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864140728,34.41647521,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864140930,37.74534663,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864142008,41.07421805,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864143797,46.48635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864144502,23.60635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864145702,46.48635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864145902,23.60635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864148002,46.48635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864148221,23.60635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864151932,46.48635205,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760864152103,16.28906728,184.76,184.66,5.61526032]
["bitfinex","SOLUSD",1760864152305,3.32887142,184.71,184.66,5.61526032]
["bitfinex","SOLUSD",1760864154128,3.32887142,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760864155428,3.32887142,184.71,184.68,0.67]
["bitfinex","SOLUSD",1760864155630,3.32887142,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760864157818,3.32887142,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760864158135,3.32887142,184.71,184.68,0.67]
["bitfinex","SOLUSD",1760864160341,3.32887142,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760864160543,26.20887142,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760864161131,3.32887142,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760864161943,22.88,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760864162259,3.32887142,184.78,184.71,3.32887142]
["bitfinex","SOLUSD",1760864162426,3.32887142,184.75,184.7,0.67]
["bitfinex","SOLUSD",1760864162620,3.32887142,184.73,184.7,0.67]
["bitfinex","SOLUSD",1760864163037,3.32887142,184.72,184.67,0.67]
["bitfinex","SOLUSD",1760864163241,3.32887142,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760864163519,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864163730,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864164541,3.32887142,184.69,184.66,0.87]
["bitfinex","SOLUSD",1760864164737,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864165835,23.59,184.71,184.66,0.2]
["bitfinex","SOLUSD",1760864166157,3.32887142,184.7,184.66,0.87]
["bitfinex","SOLUSD",1760864166325,22.88,184.71,184.66,0.87]
["bitfinex","SOLUSD",1760864166326,3.32887142,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760864166525,26.20887142,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760864166726,3.32887142,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760864166940,3.32887142,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760864167160,22.88,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760864167338,3.32887142,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760864167530,3.32887142,184.71,184.68,0.67]
["bitfinex","SOLUSD",1760864168038,3.32887142,184.71,184.66,9.48575586]
["bitfinex","SOLUSD",1760864168241,3.32887142,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760864169146,3.32887142,184.71,184.7,0.67]
["bitfinex","SOLUSD",1760864169848,22.88,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760864170032,3.32887142,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760864170227,102.1,184.75,184.7,0.67]
["bitfinex","SOLUSD",1760864170446,102.1,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760864170649,102.1,184.75,184.72,0.66]
["bitfinex","SOLUSD",1760864170949,102.1,184.75,184.73,0.66]
["bitfinex","SOLUSD",1760864171155,3.32887142,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760864171857,26.20887142,184.78,184.75,0.66]
["bitfinex","SOLUSD",1760864172159,3.32887142,184.78,184.75,0.66]
["bitfinex","SOLUSD",1760864172452,3.32887142,184.78,184.73,0.66]
["bitfinex","SOLUSD",1760864172750,3.32887142,184.74,184.69,0.66]
["bitfinex","SOLUSD",1760864173065,4.04887142,184.74,184.69,0.66]
["bitfinex","SOLUSD",1760864173227,3.32887142,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760864173645,3.32887142,184.72,184.68,5.41473427]
["bitfinex","SOLUSD",1760864173847,3.32887142,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760864174046,3.32887142,184.71,184.67,0.72]
["bitfinex","SOLUSD",1760864174250,3.32887142,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760864174472,3.32887142,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760864174871,0.72,184.74,184.66,9.48549194]
["bitfinex","SOLUSD",1760864174872,3.32887142,184.72,184.67,3.32887142]
["bitfinex","SOLUSD",1760864175074,3.32887142,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760864175374,3.32887142,184.7,184.66,0.2]
["bitfinex","SOLUSD",1760864175578,3.32887142,184.7,184.66,0.92]
["bitfinex","SOLUSD",1760864175778,3.32887142,184.69,184.66,0.92]
["bitfinex","SOLUSD",1760864176147,3.32887142,184.68,184.66,0.92]
["bitfinex","SOLUSD",1760864176885,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864177197,3.32887142,184.7,184.66,0.92]
["bitfinex","SOLUSD",1760864177474,3.32887142,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760864177664,3.32887142,184.7,184.68,0.72]
["bitfinex","SOLUSD",1760864177865,102.1,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760864178073,3.32887142,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760864178369,3.32887142,184.73,184.7,0.72]
["bitfinex","SOLUSD",1760864179070,3.32887142,184.72,184.68,1.26147714]
["bitfinex","SOLUSD",1760864179256,3.32887142,184.71,184.66,5.61523999]
["bitfinex","SOLUSD",1760864179456,22.88,184.74,184.67,0.72]
["bitfinex","SOLUSD",1760864179776,22.88,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1760864179979,3.32887142,184.72,184.68,6.13477149]
["bitfinex","SOLUSD",1760864180183,3.32887142,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760864181181,3.32887142,184.72,184.67,5.41501764]
["bitfinex","SOLUSD",1760864181182,3.32887142,184.71,184.67,6.13501764]
["bitfinex","SOLUSD",1760864181361,3.32887142,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760864181561,3.32887142,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760864181891,3.32887142,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760864182382,22.88,184.74,184.68,0.72]
["bitfinex","SOLUSD",1760864182383,3.32887142,184.73,184.68,1.26147714]
["bitfinex","SOLUSD",1760864182590,22.88,184.74,184.69,0.72]
["bitfinex","SOLUSD",1760864182762,3.32887142,184.72,184.67,10.00539553]
["bitfinex","SOLUSD",1760864182963,3.32887142,184.72,184.68,0.72]
["bitfinex","SOLUSD",1760864183786,22.88,184.74,184.68,6.13468845]
["bitfinex","SOLUSD",1760864184082,3.32887142,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760864184263,3.32887142,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760864184668,3.32887142,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760864184877,22.88,184.74,184.68,5.41468845]
["bitfinex","SOLUSD",1760864185066,3.32887142,184.73,184.7,0.72]
["bitfinex","SOLUSD",1760864185388,3.32887142,184.72,184.68,5.41468845]
["bitfinex","SOLUSD",1760864185593,3.32887142,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760864186103,3.32887142,184.73,184.68,4.04887142]
["bitfinex","SOLUSD",1760864186301,3.32887142,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760864186792,4.00887142,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760864187206,3.32887142,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760864187376,3.32887142,184.72,184.68,5.41475113]
["bitfinex","SOLUSD",1760864187565,3.32887142,184.72,184.68,6.13475113]
["bitfinex","SOLUSD",1760864187771,3.32887142,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760864187983,3.32887142,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760864188192,4.00887142,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760864188877,4.00887142,184.72,184.67,6.13502274]
["bitfinex","SOLUSD",1760864189083,4.00887142,184.72,184.68,0.72]
["bitfinex","SOLUSD",1760864189408,3.32887142,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760864189593,4.00887142,184.72,184.68,0.72]
["bitfinex","SOLUSD",1760864190306,4.00887142,184.72,184.66,4.07040721]
["bitfinex","SOLUSD",1760864190307,3.32887142,184.69,184.66,0.2]
["bitfinex","SOLUSD",1760864190506,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864191300,3.32887142,184.69,184.66,0.92]
["bitfinex","SOLUSD",1760864191990,3.32887142,184.69,184.66,0.2]
["bitfinex","SOLUSD",1760864192191,0.68,184.7,184.66,0.2]
["bitfinex","SOLUSD",1760864192508,3.32887142,184.69,184.66,0.2]
["bitfinex","SOLUSD",1760864192710,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864193290,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864193897,3.32887142,184.69,184.66,0.2]
["bitfinex","SOLUSD",1760864194095,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864195818,102.1,184.73,184.67,4.04887142]
["bitfinex","SOLUSD",1760864195989,102.1,184.73,184.72,3.32887142]
["bitfinex","SOLUSD",1760864196189,4.00887142,184.78,184.72,4.04887142]
["bitfinex","SOLUSD",1760864196388,26.88887142,184.78,184.73,3.32887142]
["bitfinex","SOLUSD",1760864196587,26.20887142,184.78,184.73,4.04887142]
["bitfinex","SOLUSD",1760864196802,0.68,184.78,184.74,0.72]
["bitfinex","SOLUSD",1760864197002,0.68,184.78,184.73,3.32887142]
["bitfinex","SOLUSD",1760864197003,0.68,184.77,184.73,3.32887142]
["bitfinex","SOLUSD",1760864197205,0.68,184.77,184.72,10.00362286]
["bitfinex","SOLUSD",1760864197413,4.00887142,184.77,184.72,6.13339155]
["bitfinex","SOLUSD",1760864197586,3.32887142,184.78,184.73,0.72]
["bitfinex","SOLUSD",1760864197794,4.00887142,184.79,184.73,4.04887142]
["bitfinex","SOLUSD",1760864198390,4.00887142,184.79,184.74,3.32887142]
["bitfinex","SOLUSD",1760864198592,3.32887142,184.79,184.74,4.04887142]
["bitfinex","SOLUSD",1760864198788,3.32887142,184.77,184.72,9.4624621]
["bitfinex","SOLUSD",1760864199011,4.00887142,184.77,184.71,9.28410566]
["bitfinex","SOLUSD",1760864199215,4.00887142,184.77,184.72,0.72]
["bitfinex","SOLUSD",1760864199406,4.00887142,184.77,184.71,5.41384504]
["bitfinex","SOLUSD",1760864199407,3.32887142,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760864199809,4.00887142,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760864201605,4.00887142,184.77,184.71,8.74272318]
["bitfinex","SOLUSD",1760864201817,3.32887142,184.76,184.71,9.46272318]
["bitfinex","SOLUSD",1760864202014,3.32887142,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760864202200,3.32887142,184.76,184.71,8.74272318]
["bitfinex","SOLUSD",1760864202399,3.32887142,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760864202716,3.32887142,184.76,184.73,0.72]
["bitfinex","SOLUSD",1760864203212,4.00887142,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760864205117,4.00887142,184.77,184.71,9.42270754]
["bitfinex","SOLUSD",1760864205522,3.32887142,184.76,184.71,9.42270754]
["bitfinex","SOLUSD",1760864205702,3.32887142,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1760864205703,4.03887142,184.75,184.69,4.55031925]
["bitfinex","SOLUSD",1760864206109,4.03887142,184.75,184.7,0.68]
["bitfinex","SOLUSD",1760864206304,4.03887142,184.75,184.69,9.28476804]
["bitfinex","SOLUSD",1760864206523,3.32887142,184.75,184.7,4.00887142]
["bitfinex","SOLUSD",1760864206718,4.03887142,184.75,184.71,0.68]
["bitfinex","SOLUSD",1760864207610,3.32887142,184.75,184.72,0.68]
["bitfinex","SOLUSD",1760864208428,3.32887142,184.75,184.7,6.0941793]
["bitfinex","SOLUSD",1760864208621,3.32887142,184.75,184.71,0.68]
["bitfinex","SOLUSD",1760864209900,4.03887142,184.75,184.71,0.68]
["bitfinex","SOLUSD",1760864210100,102.1,184.78,184.69,3.87031925]
["bitfinex","SOLUSD",1760864210101,0.71,184.74,184.69,22.8209849]
["bitfinex","SOLUSD",1760864210300,102.1,184.78,184.73,3.32887142]
["bitfinex","SOLUSD",1760864210523,102.1,184.78,184.75,3.32887142]
["bitfinex","SOLUSD",1760864210725,3.32887142,184.8,184.74,3.8701727]
["bitfinex","SOLUSD",1760864210916,4.03887142,184.8,184.74,4.5501727]
["bitfinex","SOLUSD",1760864211322,4.03887142,184.8,184.75,0.68]
["bitfinex","SOLUSD",1760864211625,4.03887142,184.8,184.76,0.68]
["bitfinex","SOLUSD",1760864211816,4.03887142,184.79,184.74,5.41297286]
["bitfinex","SOLUSD",1760864212020,4.03887142,184.78,184.74,5.41297286]
["bitfinex","SOLUSD",1760864212214,4.03887142,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760864212820,3.32887142,184.76,184.71,4.00887142]
["bitfinex","SOLUSD",1760864213130,4.03887142,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760864213831,3.32887142,184.75,184.71,5.41377401]
["bitfinex","SOLUSD",1760864214034,3.32887142,184.75,184.71,6.09377401]
["bitfinex","SOLUSD",1760864214536,4.03887142,184.75,184.71,6.09377401]
["bitfinex","SOLUSD",1760864214910,4.03887142,184.74,184.7,5.41416925]
["bitfinex","SOLUSD",1760864215106,3.32887142,184.74,184.7,5.41416925]
["bitfinex","SOLUSD",1760864215330,3.32887142,184.74,184.71,0.68]
["bitfinex","SOLUSD",1760864215846,3.32887142,184.72,184.68,0.68]
["bitfinex","SOLUSD",1760864216008,4.03887142,184.73,184.69,0.68]
["bitfinex","SOLUSD",1760864216424,3.32887142,184.74,184.69,0.68]
["bitfinex","SOLUSD",1760864216635,4.03887142,184.74,184.69,0.68]
["bitfinex","SOLUSD",1760864216839,3.32887142,184.73,184.69,0.68]
["bitfinex","SOLUSD",1760864217049,0.71,184.72,184.67,23.42150647]
["bitfinex","SOLUSD",1760864217218,4.03887142,184.71,184.66,5.61534375]
["bitfinex","SOLUSD",1760864217423,3.32887142,184.72,184.67,0.68]
["bitfinex","SOLUSD",1760864217710,3.32887142,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760864220716,4.03887142,184.7,184.66,5.61534375]
["bitfinex","SOLUSD",1760864220920,4.03887142,184.69,184.66,0.2]
["bitfinex","SOLUSD",1760864221137,3.32887142,184.69,184.66,5.61529608]
["bitfinex","SOLUSD",1760864221345,3.32887142,184.69,184.66,6.29529608]
["bitfinex","SOLUSD",1760864221534,3.32887142,184.7,184.66,6.29529608]
["bitfinex","SOLUSD",1760864222444,3.32887142,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760864223019,3.32887142,184.7,184.66,6.29529608]
["bitfinex","SOLUSD",1760864223456,3.32887142,184.7,184.66,5.61529608]
["bitfinex","SOLUSD",1760864223760,3.32887142,184.74,184.69,3.32887142]
["bitfinex","SOLUSD",1760864224046,102.1,184.76,184.71,3.32887142]
["bitfinex","SOLUSD",1760864224230,102.1,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760864224427,106.13887142,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760864225138,4.03887142,184.75,184.7,0.68]
["bitfinex","SOLUSD",1760864225327,3.32887142,184.73,184.68,0.68]
["bitfinex","SOLUSD",1760864225728,3.32887142,184.71,184.66,0.88]
["bitfinex","SOLUSD",1760864225931,3.32887142,184.7,184.66,6.29531965]
["bitfinex","SOLUSD",1760864226154,4.03887142,184.71,184.66,6.29531965]
["bitfinex","SOLUSD",1760864226445,4.03887142,184.7,184.66,0.2]
["bitfinex","SOLUSD",1760864227447,0.71,184.7,184.66,6.29530443]
["bitfinex","SOLUSD",1760864227633,4.03887142,184.7,184.66,6.29530443]
["bitfinex","SOLUSD",1760864228628,3.32887142,184.74,184.68,3.32887142]
["bitfinex","SOLUSD",1760864228822,4.03887142,184.75,184.69,4.00887142]
["bitfinex","SOLUSD",1760864229532,3.32887142,184.77,184.72,3.32887142]
["bitfinex","SOLUSD",1760864229731,4.03887142,184.77,184.72,0.68]
["bitfinex","SOLUSD",1760864230252,3.32887142,184.77,184.72,0.68]
["bitfinex","SOLUSD",1760864230422,4.04887142,184.77,184.72,0.68]
["bitfinex","SOLUSD",1760864230624,0.72,184.77,184.72,9.42235298]
["bitfinex","SOLUSD",1760864230846,4.04887142,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760864231226,0.72,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760864231426,4.04887142,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760864231626,4.04887142,184.77,184.72,8.74235298]
["bitfinex","SOLUSD",1760864231823,3.32887142,184.77,184.72,8.74235298]
["bitfinex","SOLUSD",1760864232032,0.72,184.79,184.73,4.04887142]
["bitfinex","SOLUSD",1760864232247,3.32887142,184.78,184.73,4.04887142]
["bitfinex","SOLUSD",1760864232549,124.98,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1760864232550,102.1,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1760864232748,105.42887142,184.81,184.75,9.46159131]
["bitfinex","SOLUSD",1760864232937,106.14887142,184.81,184.75,9.46159131]
["bitfinex","SOLUSD",1760864233456,3.32887142,184.76,184.7,4.59028993]
["bitfinex","SOLUSD",1760864233652,3.32887142,184.74,184.68,8.74364291]
["bitfinex","SOLUSD",1760864233844,3.32887142,184.73,184.68,6.12477149]
["bitfinex","SOLUSD",1760864234038,0.7,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760864234243,3.32887142,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1760864234442,3.32887142,184.72,184.68,6.12477149]
["bitfinex","SOLUSD",1760864234952,3.32887142,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760864235176,3.32887142,184.71,184.66,0.2]
["bitfinex","SOLUSD",1760864235332,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864235532,4.02887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864235754,0.7,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864236051,4.02887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864239954,14.90534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864240155,37.78534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864241439,43.20041134,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864241639,37.78534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864245059,43.20041134,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864245438,20.32041134,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864245635,14.90534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864246675,117.00534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864250864,116.30534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864251371,139.18534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864251690,105.42887142,184.67,184.66,0.91]
["bitfinex","SOLUSD",1760864253561,105.42887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864255964,102.1,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864256177,105.42887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864258293,116.30534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864258484,117.00534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864258992,116.30534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864262785,14.20534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864273502,10.87647521,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864273709,14.20534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864275098,3.32887142,184.67,184.66,0.88]
["bitfinex","SOLUSD",1760864275293,3.32887142,184.68,184.66,0.88]
["bitfinex","SOLUSD",1760864275495,3.32887142,184.68,184.67,0.68]
["bitfinex","SOLUSD",1760864276108,10.87647521,184.72,184.67,0.68]
["bitfinex","SOLUSD",1760864276295,22.88,184.69,184.67,0.68]
["bitfinex","SOLUSD",1760864276499,26.20887142,184.69,184.67,0.68]
["bitfinex","SOLUSD",1760864276699,3.32887142,184.69,184.68,0.68]
["bitfinex","SOLUSD",1760864280999,3.58586329,184.7,184.66,0.2]
["bitfinex","SOLUSD",1760864281308,3.32887142,184.67,184.66,0.88]
["bitfinex","SOLUSD",1760864281513,3.32887142,184.68,184.66,0.88]
["bitfinex","SOLUSD",1760864281708,3.32887142,184.68,184.67,0.68]
["bitfinex","SOLUSD",1760864282504,3.58586329,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760864282710,3.32887142,184.69,184.67,0.68]
["bitfinex","SOLUSD",1760864283614,3.32887142,184.68,184.67,0.68]
["bitfinex","SOLUSD",1760864285114,3.58586329,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760864285325,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864285824,3.32887142,184.68,184.67,0.68]
["bitfinex","SOLUSD",1760864287212,3.58586329,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760864287412,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864287815,3.32887142,184.67,184.66,0.88]
["bitfinex","SOLUSD",1760864289719,3.32887142,184.68,184.66,0.88]
["bitfinex","SOLUSD",1760864290024,3.32887142,184.68,184.67,0.68]
["bitfinex","SOLUSD",1760864290418,3.58586329,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760864290718,3.32887142,184.69,184.67,0.66]
["bitfinex","SOLUSD",1760864291609,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864291813,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864292616,3.32887142,184.67,184.66,0.86]
["bitfinex","SOLUSD",1760864293123,3.32887142,184.68,184.66,0.86]
["bitfinex","SOLUSD",1760864294423,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864297124,4.00887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864298523,18.46961644,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864299325,3.58426981,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864299631,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864300715,102.1,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864301108,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864301325,102.1,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864301326,105.42887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864301826,102.1,184.68,184.66,0.92]
["bitfinex","SOLUSD",1760864302219,102.1,184.68,184.67,0.72]
["bitfinex","SOLUSD",1760864305913,102.1,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864305914,102.1,184.68,184.66,0.92]
["bitfinex","SOLUSD",1760864307117,105.42887142,184.68,184.66,0.92]
["bitfinex","SOLUSD",1760864307822,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864308229,3.32887142,184.67,184.66,0.92]
["bitfinex","SOLUSD",1760864308939,105.42887142,184.68,184.66,0.92]
["bitfinex","SOLUSD",1760864310246,102.1,184.68,184.66,0.92]
["bitfinex","SOLUSD",1760864310941,0.68,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864311136,4.00887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864311335,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864312142,4.00887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864313746,41.35179757,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864317448,43.52364499,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864319438,40.19477357,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864319644,43.52364499,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864324461,40.67179757,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864326241,29.79532236,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864326451,26.20887142,184.67,184.66,0.91]
["bitfinex","SOLUSD",1760864328050,37.80534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864328356,40.67252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864334343,29.79604543,184.67,184.66,0.91]
["bitfinex","SOLUSD",1760864334658,29.79604543,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864335869,26.46717401,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864336063,29.79604543,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864337370,40.67252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864338373,41.39252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864338751,40.67252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864342068,40.67252064,184.67,184.66,0.91]
["bitfinex","SOLUSD",1760864342264,40.67252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864350555,41.37252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864350864,18.49252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864351260,20.66448599,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864354775,16.63561457,184.67,184.66,0.87]
["bitfinex","SOLUSD",1760864354975,14.20534663,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864355182,17.79252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864355391,17.79252064,184.67,184.66,0.87]
["bitfinex","SOLUSD",1760864355570,17.79252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864356278,14.46364922,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864356487,17.79252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864356659,17.79252064,184.67,184.66,0.87]
["bitfinex","SOLUSD",1760864363998,17.79252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864366889,14.46364922,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864367090,17.79252064,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864367410,3.58717401,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864367701,5.41404372,184.71,184.66,0.87]
["bitfinex","SOLUSD",1760864367702,6.91604543,184.68,184.66,0.87]
["bitfinex","SOLUSD",1760864367897,6.91604543,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864367898,22.88,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864368076,26.47361409,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864369501,22.88,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864371505,26.20887142,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864375709,29.79690252,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864375905,26.20887142,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864376310,22.88,184.68,184.67,0.67]
["bitfinex","SOLUSD",1760864376508,102.1,184.7,184.67,0.67]
["bitfinex","SOLUSD",1760864377593,105.42887142,184.7,184.67,0.67]
["bitfinex","SOLUSD",1760864380714,3.32887142,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760864380912,3.32887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864381391,26.86887142,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864381592,29.04048302,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864381791,39.91695823,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864382018,43.50173015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864382917,48.91679486,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760864383419,10.87647521,184.66,184.64,0.2]
["bitfinex","SOLUSD",1760864383712,6.91364334,184.65,184.64,0.2]
["bitfinex","SOLUSD",1760864383913,7.60364334,184.65,184.64,0.2]
["bitfinex","SOLUSD",1760864384121,18.48011855,184.65,184.64,0.2]
["bitfinex","SOLUSD",1760864384502,14.89534663,184.65,184.64,0.2]
["bitfinex","SOLUSD",1760864384828,10.87647521,184.63,184.62,0.2]
["bitfinex","SOLUSD",1760864385124,10.87647521,184.6,184.54,0.66]
["bitfinex","SOLUSD",1760864385414,3.32887142,184.55,184.54,0.66]
["bitfinex","SOLUSD",1760864385617,3.32887142,184.55,184.53,0.66]
["bitfinex","SOLUSD",1760864385923,3.32887142,184.54,184.52,0.2]
["bitfinex","SOLUSD",1760864386119,3.32887142,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864386500,3.32887142,184.53,184.52,0.86]
["bitfinex","SOLUSD",1760864388830,28.50075428,184.55,184.52,0.86]
["bitfinex","SOLUSD",1760864389004,3.32887142,184.53,184.52,0.86]
["bitfinex","SOLUSD",1760864391533,3.32887142,184.54,184.52,0.86]
["bitfinex","SOLUSD",1760864391720,3.32887142,184.54,184.53,0.66]
["bitfinex","SOLUSD",1760864392438,26.20887142,184.54,184.53,0.66]
["bitfinex","SOLUSD",1760864393139,26.20887142,184.54,184.52,0.2]
["bitfinex","SOLUSD",1760864393323,3.32887142,184.53,184.52,0.86]
["bitfinex","SOLUSD",1760864393910,22.88,184.54,184.52,0.86]
["bitfinex","SOLUSD",1760864394130,3.32887142,184.55,184.52,0.86]
["bitfinex","SOLUSD",1760864394308,3.32887142,184.55,184.53,0.66]
["bitfinex","SOLUSD",1760864394512,26.20887142,184.54,184.52,0.2]
["bitfinex","SOLUSD",1760864394814,3.32887142,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864395121,3.32887142,184.53,184.52,0.86]
["bitfinex","SOLUSD",1760864395435,3.32887142,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864395729,3.32887142,184.53,184.52,0.86]
["bitfinex","SOLUSD",1760864396323,22.88,184.54,184.52,0.86]
["bitfinex","SOLUSD",1760864396530,26.20887142,184.54,184.52,0.86]
["bitfinex","SOLUSD",1760864396737,26.20887142,184.54,184.53,0.66]
["bitfinex","SOLUSD",1760864396943,3.32887142,184.54,184.53,0.66]
["bitfinex","SOLUSD",1760864397414,3.32887142,184.54,184.52,0.2]
["bitfinex","SOLUSD",1760864397615,3.32887142,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864399231,3.32887142,184.54,184.52,0.86]
["bitfinex","SOLUSD",1760864399857,3.32887142,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864400633,4.01887142,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864400943,14.89534663,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864401134,23.64339108,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760864401831,33.75647521,184.51,184.47,0.2]
["bitfinex","SOLUSD",1760864402038,37.08534663,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760864402529,40.14896434,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760864403453,39.45896434,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760864403862,40.14896434,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760864404267,45.56960614,184.48,184.47,0.2]
["bitfinex","SOLUSD",1760864405341,33.75647521,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760864405546,37.08534663,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760864405752,37.77534663,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760864405934,39.94990967,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760864407240,45.37172706,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760864407443,33.75647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864407645,37.08534663,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864407853,37.77534663,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864408054,39.95038265,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864410851,39.26038265,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864411060,35.93151123,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864411244,39.26038265,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864411445,26.20887142,184.4,184.39,0.9]
["bitfinex","SOLUSD",1760864411654,22.88,184.4,184.39,0.9]
["bitfinex","SOLUSD",1760864412460,10.87647521,184.47,184.39,0.9]
["bitfinex","SOLUSD",1760864412670,3.32887142,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760864412856,3.32887142,184.41,184.39,11.12795632]
["bitfinex","SOLUSD",1760864413173,3.32887142,184.41,184.39,0.2]
["bitfinex","SOLUSD",1760864413174,14.90534663,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864413370,25.83330295,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864416177,22.50443153,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864416353,31.25629644,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864418271,25.13330295,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864418682,25.84330295,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864418851,31.26629644,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760864419054,33.75647521,184.36,184.33,0.91]
["bitfinex","SOLUSD",1760864419258,3.32887142,184.34,184.33,0.91]
["bitfinex","SOLUSD",1760864420275,12.79250143,184.34,184.27,8.41030303]
["bitfinex","SOLUSD",1760864420460,3.32887142,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760864420663,14.20534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760864420861,14.91534663,184.28,184.27,8.41030303]
["bitfinex","SOLUSD",1760864421094,33.75647521,184.24,184.23,9.41115702]
["bitfinex","SOLUSD",1760864421265,41.12421805,184.24,184.2,0.2]
["bitfinex","SOLUSD",1760864421460,33.75647521,184.2,184.11,3.54525952]
["bitfinex","SOLUSD",1760864421664,10.87647521,184.17,184.13,9.41115702]
["bitfinex","SOLUSD",1760864421976,26.20887142,184.17,184.15,0.71]
["bitfinex","SOLUSD",1760864422181,22.88,184.17,184.16,0.91]
["bitfinex","SOLUSD",1760864422389,3.32887142,184.2,184.16,0.91]
["bitfinex","SOLUSD",1760864422581,3.32887142,184.2,184.17,0.71]
["bitfinex","SOLUSD",1760864422582,3.32887142,184.19,184.17,0.71]
["bitfinex","SOLUSD",1760864422768,3.32887142,184.18,184.16,0.2]
["bitfinex","SOLUSD",1760864422968,3.32887142,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864423363,26.20887142,184.19,184.16,0.91]
["bitfinex","SOLUSD",1760864423564,10.87647521,184.22,184.17,0.71]
["bitfinex","SOLUSD",1760864423882,3.32887142,184.2,184.18,0.71]
["bitfinex","SOLUSD",1760864424195,3.32887142,184.19,184.18,0.71]
["bitfinex","SOLUSD",1760864424395,3.32887142,184.19,184.16,0.91]
["bitfinex","SOLUSD",1760864424599,3.32887142,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864425087,3.32887142,184.17,184.16,0.91]
["bitfinex","SOLUSD",1760864426172,3.32887142,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864427074,26.20887142,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864428181,33.75647521,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864428369,37.08534663,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864429287,26.20887142,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864429668,37.08534663,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760864430189,10.87647521,184.16,184.14,9.87286501]
["bitfinex","SOLUSD",1760864430392,10.87647521,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864430588,10.87647521,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864430980,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864431698,14.91534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864431986,24.84991963,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864432186,14.91534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864432366,20.34688212,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864432569,10.87647521,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864432776,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864433778,14.91534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864433973,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864434397,9.934573,184.14,184.1,10.51371901]
["bitfinex","SOLUSD",1760864434603,3.32887142,184.12,184.11,0.71]
["bitfinex","SOLUSD",1760864435175,14.20534663,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864435397,3.32887142,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864435601,14.20534663,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864436470,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864436676,14.91534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864437796,10.87647521,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864437995,37.08534663,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864439498,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864439702,33.75647521,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864440015,37.08534663,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864440201,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864440510,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864441279,33.75647521,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864441479,37.08534663,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864442085,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864442800,37.08534663,184.11,184.1,10.51371901]
["bitfinex","SOLUSD",1760864443302,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864443886,14.89534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864444086,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864445296,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864445483,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864446809,14.20534663,184.11,184.1,10.47371901]
["bitfinex","SOLUSD",1760864447903,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864448501,14.14417183,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864449313,14.14417183,184.11,184.1,10.47371901]
["bitfinex","SOLUSD",1760864450899,3.32887142,184.11,184.1,10.47371901]
["bitfinex","SOLUSD",1760864451194,10.87647521,184.15,184.1,10.47371901]
["bitfinex","SOLUSD",1760864451411,3.32887142,184.13,184.11,0.67]
["bitfinex","SOLUSD",1760864452015,3.32887142,184.13,184.12,0.67]
["bitfinex","SOLUSD",1760864452016,37.08534663,184.13,184.12,0.67]
["bitfinex","SOLUSD",1760864452196,10.87647521,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864452390,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864452589,14.89534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864453488,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864453911,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864454385,33.75647521,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864454586,37.08534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864459222,33.75647521,184.11,184.1,10.47371901]
["bitfinex","SOLUSD",1760864459420,26.20887142,184.11,184.1,10.47371901]
["bitfinex","SOLUSD",1760864461511,3.32887142,184.12,184.1,10.47371901]
["bitfinex","SOLUSD",1760864461714,3.32887142,184.14,184.11,0.67]
["bitfinex","SOLUSD",1760864461913,10.87647521,184.14,184.11,0.67]
["bitfinex","SOLUSD",1760864462130,3.32887142,184.13,184.12,0.67]
["bitfinex","SOLUSD",1760864464635,102.1,184.17,184.12,9.43010762]
["bitfinex","SOLUSD",1760864464827,102.1,184.22,184.15,3.32887142]
["bitfinex","SOLUSD",1760864465026,14.43815093,184.21,184.16,0.67]
["bitfinex","SOLUSD",1760864465226,22.88,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864465414,22.88,184.18,184.15,3.32887142]
["bitfinex","SOLUSD",1760864465613,3.32887142,184.22,184.17,3.32887142]
["bitfinex","SOLUSD",1760864465812,3.32887142,184.23,184.18,3.99887142]
["bitfinex","SOLUSD",1760864466011,3.5704134,184.22,184.2,3.32887142]
["bitfinex","SOLUSD",1760864466211,6.89928482,184.24,184.21,0.67]
["bitfinex","SOLUSD",1760864466504,6.89928482,184.23,184.19,0.67]
["bitfinex","SOLUSD",1760864466745,3.32887142,184.23,184.18,3.32887142]
["bitfinex","SOLUSD",1760864467042,22.88,184.23,184.2,0.67]
["bitfinex","SOLUSD",1760864467335,3.32887142,184.26,184.2,3.99887142]
["bitfinex","SOLUSD",1760864467517,9.40163746,184.32,184.22,3.32887142]
["bitfinex","SOLUSD",1760864467518,3.32887142,184.27,184.22,3.32887142]
["bitfinex","SOLUSD",1760864467723,3.32887142,184.28,184.23,9.4266552]
["bitfinex","SOLUSD",1760864467915,3.32887142,184.28,184.24,0.67]
["bitfinex","SOLUSD",1760864468110,6.90067425,184.28,184.25,0.67]
["bitfinex","SOLUSD",1760864468729,3.32887142,184.27,184.23,0.67]
["bitfinex","SOLUSD",1760864469032,3.32887142,184.27,184.24,0.67]
["bitfinex","SOLUSD",1760864469033,26.20887142,184.27,184.24,0.67]
["bitfinex","SOLUSD",1760864469341,26.20887142,184.27,184.22,3.32887142]
["bitfinex","SOLUSD",1760864469342,3.32887142,184.3,184.25,3.99887142]
["bitfinex","SOLUSD",1760864469512,0.1,184.32,184.26,3.99887142]
["bitfinex","SOLUSD",1760864469717,0.1,184.32,184.23,0.54279976]
["bitfinex","SOLUSD",1760864469718,3.42887142,184.32,184.27,9.42549942]
["bitfinex","SOLUSD",1760864470015,3.42887142,184.32,184.28,0.69]
["bitfinex","SOLUSD",1760864470016,3.32887142,184.3,184.28,0.69]
["bitfinex","SOLUSD",1760864470230,3.32887142,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760864470421,3.32887142,184.28,184.27,0.69]
["bitfinex","SOLUSD",1760864470617,3.32887142,184.29,184.27,0.69]
["bitfinex","SOLUSD",1760864471114,3.32887142,184.3,184.28,0.69]
["bitfinex","SOLUSD",1760864472140,22.88,184.31,184.29,0.69]
["bitfinex","SOLUSD",1760864473141,0.1,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760864473338,0.1,184.32,184.3,4.01887142]
["bitfinex","SOLUSD",1760864473514,0.1,184.32,184.26,0.54271138]
["bitfinex","SOLUSD",1760864473515,3.42887142,184.32,184.26,0.54271138]
["bitfinex","SOLUSD",1760864473714,3.32887142,184.31,184.26,4.01887142]
["bitfinex","SOLUSD",1760864473919,3.32887142,184.29,184.27,0.69]
["bitfinex","SOLUSD",1760864474213,3.32887142,184.29,184.23,22.88]
["bitfinex","SOLUSD",1760864474214,3.32887142,184.29,184.25,0.69]
["bitfinex","SOLUSD",1760864474414,3.32887142,184.31,184.26,4.01887142]
["bitfinex","SOLUSD",1760864474635,3.32887142,184.31,184.27,0.69]
["bitfinex","SOLUSD",1760864474840,3.32887142,184.3,184.28,0.69]
["bitfinex","SOLUSD",1760864475032,0.1,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760864475221,3.32887142,184.31,184.29,0.69]
["bitfinex","SOLUSD",1760864475436,0.1,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760864475732,0.1,184.32,184.31,0.69]
["bitfinex","SOLUSD",1760864475914,0.1,184.32,184.28,3.32887142]
["bitfinex","SOLUSD",1760864476119,0.1,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760864476335,0.1,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760864476515,0.1,184.32,184.3,4.01887142]
["bitfinex","SOLUSD",1760864476722,0.1,184.32,184.31,0.69]
["bitfinex","SOLUSD",1760864478049,0.1,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760864478643,3.32887142,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864478844,3.32887142,184.28,184.25,0.69]
["bitfinex","SOLUSD",1760864479143,3.32887142,184.28,184.26,0.69]
["bitfinex","SOLUSD",1760864479939,3.32887142,184.28,184.24,6.1174147]
["bitfinex","SOLUSD",1760864480132,3.32887142,184.28,184.25,0.69]
["bitfinex","SOLUSD",1760864480445,3.32887142,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760864480747,3.32887142,184.29,184.27,0.69]
["bitfinex","SOLUSD",1760864481119,22.88,184.31,184.25,6.11730064]
["bitfinex","SOLUSD",1760864481441,3.32887142,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864481632,3.32887142,184.3,184.25,5.42730064]
["bitfinex","SOLUSD",1760864481633,4.01887142,184.3,184.25,5.42730064]
["bitfinex","SOLUSD",1760864481837,3.32887142,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864482021,26.20887142,184.31,184.26,0.69]
["bitfinex","SOLUSD",1760864482220,26.89887142,184.31,184.26,0.69]
["bitfinex","SOLUSD",1760864482920,22.88,184.31,184.26,9.44595801]
["bitfinex","SOLUSD",1760864483119,22.98,184.32,184.28,3.32887142]
["bitfinex","SOLUSD",1760864483327,22.98,184.32,184.28,0.69]
["bitfinex","SOLUSD",1760864483731,23.67,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760864483926,23.67,184.32,184.27,4.01887142]
["bitfinex","SOLUSD",1760864484131,22.98,184.32,184.28,0.69]
["bitfinex","SOLUSD",1760864484343,22.98,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760864484547,22.98,184.32,184.27,9.44558077]
["bitfinex","SOLUSD",1760864484851,22.98,184.32,184.28,0.69]
["bitfinex","SOLUSD",1760864485020,4.01887142,184.31,184.26,5.42707503]
["bitfinex","SOLUSD",1760864485219,4.01887142,184.31,184.26,0.69]
["bitfinex","SOLUSD",1760864485423,4.01887142,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864486061,3.32887142,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864486528,0.69,184.29,184.24,3.32887142]
["bitfinex","SOLUSD",1760864486858,3.32887142,184.26,184.21,6.11839877]
["bitfinex","SOLUSD",1760864487025,3.32887142,184.27,184.22,4.01887142]
["bitfinex","SOLUSD",1760864487227,102.79,184.3,184.23,4.56167118]
["bitfinex","SOLUSD",1760864487426,102.1,184.3,184.24,4.01887142]
["bitfinex","SOLUSD",1760864487621,3.32887142,184.29,184.24,0.69]
["bitfinex","SOLUSD",1760864487923,3.32887142,184.27,184.22,0.69]
["bitfinex","SOLUSD",1760864488135,3.32887142,184.27,184.23,0.69]
["bitfinex","SOLUSD",1760864488346,4.01887142,184.27,184.23,0.69]
["bitfinex","SOLUSD",1760864488739,102.1,184.3,184.23,0.69]
["bitfinex","SOLUSD",1760864488960,105.42887142,184.3,184.24,4.01887142]
["bitfinex","SOLUSD",1760864489157,102.1,184.3,184.26,3.32887142]
["bitfinex","SOLUSD",1760864489348,106.11887142,184.3,184.25,0.69]
["bitfinex","SOLUSD",1760864490264,4.01887142,184.29,184.23,6.1179677]
["bitfinex","SOLUSD",1760864490466,4.01887142,184.29,184.23,9.44683912]
["bitfinex","SOLUSD",1760864490642,0.69,184.29,184.24,3.32887142]
["bitfinex","SOLUSD",1760864490844,105.42887142,184.3,184.25,0.69]
["bitfinex","SOLUSD",1760864491067,4.01887142,184.29,184.23,4.01887142]
["bitfinex","SOLUSD",1760864491263,3.32887142,184.27,184.21,3.32887142]
["bitfinex","SOLUSD",1760864491467,3.32887142,184.27,184.21,4.01887142]
["bitfinex","SOLUSD",1760864491653,102.1,184.3,184.26,3.32887142]
["bitfinex","SOLUSD",1760864491848,0.69,184.29,184.23,0.54279976]
["bitfinex","SOLUSD",1760864492069,0.69,184.29,184.25,3.32887142]
["bitfinex","SOLUSD",1760864492247,102.1,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864492449,102.79,184.3,184.25,3.32887142]
["bitfinex","SOLUSD",1760864492676,102.79,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864492677,102.1,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760864493655,102.79,184.3,184.25,8.75626283]
["bitfinex","SOLUSD",1760864493857,0.1,184.32,184.29,3.32887142]
["bitfinex","SOLUSD",1760864494062,0.1,184.32,184.31,3.32887142]
["bitfinex","SOLUSD",1760864494255,0.1,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760864494457,0.1,184.32,184.29,8.75486475]
["bitfinex","SOLUSD",1760864494660,0.1,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760864495275,22.88,184.29,184.2,0.69]
["bitfinex","SOLUSD",1760864495585,3.32887142,184.23,184.2,0.69]
["bitfinex","SOLUSD",1760864495753,3.32887142,184.23,184.21,0.69]
["bitfinex","SOLUSD",1760864495953,22.88,184.25,184.21,0.69]
["bitfinex","SOLUSD",1760864495954,3.32887142,184.24,184.21,0.69]
["bitfinex","SOLUSD",1760864496154,3.32887142,184.22,184.17,5.42971343]
["bitfinex","SOLUSD",1760864496367,3.32887142,184.2,184.13,0.54309455]
["bitfinex","SOLUSD",1760864496576,3.32887142,184.18,184.13,6.12091797]
["bitfinex","SOLUSD",1760864496760,3.32887142,184.18,184.14,0.69]
["bitfinex","SOLUSD",1760864496960,3.32887142,184.18,184.15,0.69]
["bitfinex","SOLUSD",1760864497457,4.01887142,184.17,184.12,0.69]
["bitfinex","SOLUSD",1760864497661,3.32887142,184.17,184.13,0.69]
["bitfinex","SOLUSD",1760864498069,3.32887142,184.18,184.12,3.32887142]
["bitfinex","SOLUSD",1760864498378,3.32887142,184.18,184.13,6.12094552]
["bitfinex","SOLUSD",1760864498563,4.01887142,184.18,184.13,6.12094552]
["bitfinex","SOLUSD",1760864498773,3.32887142,184.17,184.13,0.69]
["bitfinex","SOLUSD",1760864499983,3.32887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864500187,3.32887142,184.14,184.1,10.49371901]
["bitfinex","SOLUSD",1760864500493,3.32887142,184.13,184.1,9.80371901]
["bitfinex","SOLUSD",1760864500993,3.32887142,184.13,184.1,10.49371901]
["bitfinex","SOLUSD",1760864501294,22.88,184.16,184.1,15.2355309]
["bitfinex","SOLUSD",1760864501477,26.20887142,184.16,184.11,0.69]
["bitfinex","SOLUSD",1760864501678,26.20887142,184.16,184.12,0.69]
["bitfinex","SOLUSD",1760864501875,0.69,184.18,184.13,0.69]
["bitfinex","SOLUSD",1760864502065,0.69,184.21,184.13,0.69]
["bitfinex","SOLUSD",1760864502267,3.32887142,184.19,184.13,4.01887142]
["bitfinex","SOLUSD",1760864502465,26.89887142,184.2,184.14,3.32887142]
["bitfinex","SOLUSD",1760864502990,3.32887142,184.21,184.15,4.01887142]
["bitfinex","SOLUSD",1760864503189,4.01887142,184.22,184.16,4.01887142]
["bitfinex","SOLUSD",1760864503392,18.99284022,184.32,184.18,3.32887142]
["bitfinex","SOLUSD",1760864503393,0.69,184.26,184.18,3.32887142]
["bitfinex","SOLUSD",1760864503693,3.32887142,184.25,184.19,4.01887142]
["bitfinex","SOLUSD",1760864503899,3.32887142,184.25,184.19,9.44789406]
["bitfinex","SOLUSD",1760864504467,3.32887142,184.24,184.2,0.7]
["bitfinex","SOLUSD",1760864504676,3.32887142,184.24,184.16,0.7]
["bitfinex","SOLUSD",1760864504677,3.32887142,184.21,184.16,0.7]
["bitfinex","SOLUSD",1760864504882,3.32887142,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760864505093,3.32887142,184.2,184.15,3.87190698]
["bitfinex","SOLUSD",1760864505094,3.32887142,184.19,184.15,5.43032827]
["bitfinex","SOLUSD",1760864505280,3.32887142,184.19,184.14,5.43065036]
["bitfinex","SOLUSD",1760864505589,3.32887142,184.19,184.14,6.13065036]
["bitfinex","SOLUSD",1760864505788,3.32887142,184.18,184.14,5.43065036]
["bitfinex","SOLUSD",1760864505995,3.99887142,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1760864506200,3.32887142,184.21,184.17,0.7]
["bitfinex","SOLUSD",1760864506402,10.87647521,184.24,184.18,4.02887142]
["bitfinex","SOLUSD",1760864506693,10.87647521,184.24,184.17,0.54297659]
["bitfinex","SOLUSD",1760864506694,0.67,184.31,184.23,3.32887142]
["bitfinex","SOLUSD",1760864506898,3.42887142,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760864507098,3.42887142,184.32,184.28,0.7]
["bitfinex","SOLUSD",1760864507298,0.1,184.32,184.29,0.7]
["bitfinex","SOLUSD",1760864507611,0.1,184.32,184.29,4.02887142]
["bitfinex","SOLUSD",1760864508081,0.1,184.32,184.29,6.12610316]
["bitfinex","SOLUSD",1760864508499,0.1,184.32,184.29,9.45497458]
["bitfinex","SOLUSD",1760864509101,0.1,184.32,184.29,6.12610316]
["bitfinex","SOLUSD",1760864510589,0.1,184.32,184.28,3.32887142]
["bitfinex","SOLUSD",1760864510789,3.32887142,184.29,184.24,1.24277029]
["bitfinex","SOLUSD",1760864510989,3.32887142,184.28,184.24,0.54277029]
["bitfinex","SOLUSD",1760864511187,3.32887142,184.27,184.23,5.42797171]
["bitfinex","SOLUSD",1760864511409,3.32887142,184.26,184.23,6.12797171]
["bitfinex","SOLUSD",1760864511610,3.32887142,184.26,184.22,5.42828025]
["bitfinex","SOLUSD",1760864511822,3.32887142,184.26,184.22,6.12828025]
["bitfinex","SOLUSD",1760864512022,3.32887142,184.24,184.2,6.12863251]
["bitfinex","SOLUSD",1760864512209,124.98,184.29,184.19,5.42916002]
["bitfinex","SOLUSD",1760864512210,3.32887142,184.23,184.19,5.42916002]
["bitfinex","SOLUSD",1760864512531,3.32887142,184.24,184.2,0.7]
["bitfinex","SOLUSD",1760864512717,3.32887142,184.23,184.2,0.7]
["bitfinex","SOLUSD",1760864513103,0.67,184.27,184.2,6.12879545]
["bitfinex","SOLUSD",1760864513104,3.32887142,184.24,184.2,6.12879545]
["bitfinex","SOLUSD",1760864513425,3.32887142,184.22,184.17,9.45834877]
["bitfinex","SOLUSD",1760864513625,3.32887142,184.22,184.18,0.7]
["bitfinex","SOLUSD",1760864513819,3.32887142,184.22,184.19,0.7]
["bitfinex","SOLUSD",1760864514004,3.32887142,184.21,184.17,5.42947735]
["bitfinex","SOLUSD",1760864514207,3.32887142,184.2,184.16,6.13004234]
["bitfinex","SOLUSD",1760864514504,3.32887142,184.21,184.17,0.7]
["bitfinex","SOLUSD",1760864515020,3.32887142,184.21,184.16,5.43004234]
["bitfinex","SOLUSD",1760864515231,3.32887142,184.22,184.18,0.7]
["bitfinex","SOLUSD",1760864515407,3.32887142,184.22,184.19,0.7]
["bitfinex","SOLUSD",1760864515610,3.32887142,184.21,184.19,0.7]
["bitfinex","SOLUSD",1760864515805,3.32887142,184.2,184.15,10.00203909]
["bitfinex","SOLUSD",1760864516123,22.88,184.23,184.16,0.7]
["bitfinex","SOLUSD",1760864516306,3.32887142,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760864516644,3.32887142,184.21,184.16,0.7]
["bitfinex","SOLUSD",1760864516806,3.32887142,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760864517206,3.32887142,184.2,184.16,6.12988804]
["bitfinex","SOLUSD",1760864517527,3.32887142,184.18,184.13,3.32887142]
["bitfinex","SOLUSD",1760864517731,3.32887142,184.17,184.13,0.7]
["bitfinex","SOLUSD",1760864518110,3.32887142,184.16,184.13,0.7]
["bitfinex","SOLUSD",1760864518414,139.18534663,184.23,184.1,15.93529204]
["bitfinex","SOLUSD",1760864518415,3.32887142,184.15,184.1,15.93529204]
["bitfinex","SOLUSD",1760864518614,3.32887142,184.14,184.1,15.23529204]
["bitfinex","SOLUSD",1760864518916,3.32887142,184.16,184.11,4.02887142]
["bitfinex","SOLUSD",1760864519220,3.32887142,184.16,184.11,3.32887142]
["bitfinex","SOLUSD",1760864519421,3.99887142,184.15,184.1,15.23529204]
["bitfinex","SOLUSD",1760864519729,3.32887142,184.14,184.1,15.23529204]
["bitfinex","SOLUSD",1760864519924,3.99887142,184.13,184.1,9.80371901]
["bitfinex","SOLUSD",1760864520627,3.32887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864520834,26.20887142,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760864521037,26.20887142,184.15,184.1,15.23554821]
["bitfinex","SOLUSD",1760864521038,22.88,184.15,184.1,15.23554821]
["bitfinex","SOLUSD",1760864521222,22.88,184.15,184.1,9.80371901]
["bitfinex","SOLUSD",1760864521223,3.99887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864521427,3.32887142,184.14,184.1,15.93544681]
["bitfinex","SOLUSD",1760864521822,22.88,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760864522024,26.20887142,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760864522219,3.32887142,184.14,184.1,15.23544681]
["bitfinex","SOLUSD",1760864522421,3.32887142,184.14,184.1,15.93544681]
["bitfinex","SOLUSD",1760864523152,3.32887142,184.14,184.1,10.50371901]
["bitfinex","SOLUSD",1760864523327,3.32887142,184.14,184.1,15.23552264]
["bitfinex","SOLUSD",1760864523647,3.32887142,184.15,184.1,15.93552264]
["bitfinex","SOLUSD",1760864524026,3.32887142,184.15,184.1,19.26439406]
["bitfinex","SOLUSD",1760864524643,3.99887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864524842,3.32887142,184.14,184.1,15.93552331]
["bitfinex","SOLUSD",1760864525050,26.20887142,184.15,184.1,15.93552331]
["bitfinex","SOLUSD",1760864525227,3.99887142,184.15,184.1,19.26439473]
["bitfinex","SOLUSD",1760864525427,26.87887142,184.15,184.1,19.26439473]
["bitfinex","SOLUSD",1760864525847,3.32887142,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864526052,3.99887142,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864526226,128.30887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864526432,124.98,184.14,184.11,0.7]
["bitfinex","SOLUSD",1760864527924,128.97887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864528340,128.30887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864528744,128.97887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864529050,3.32887142,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864529255,0.67,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864529547,3.99887142,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864533466,14.87534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864537250,11.54647521,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864537456,14.87534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864537637,14.20534663,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864537840,3.32887142,184.14,184.1,10.47371901]
["bitfinex","SOLUSD",1760864538065,3.32887142,184.16,184.11,3.99887142]
["bitfinex","SOLUSD",1760864538371,3.32887142,184.16,184.12,0.67]
["bitfinex","SOLUSD",1760864538944,3.32887142,184.14,184.1,9.80371901]
["bitfinex","SOLUSD",1760864539149,3.32887142,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864539953,3.32887142,184.12,184.1,10.47371901]
["bitfinex","SOLUSD",1760864540365,3.32887142,184.12,184.1,9.80371901]
["bitfinex","SOLUSD",1760864541472,0.71,184.22,184.11,4.54202496]
["bitfinex","SOLUSD",1760864541764,3.32887142,184.2,184.14,3.32887142]
["bitfinex","SOLUSD",1760864541971,3.32887142,184.16,184.12,0.67]
["bitfinex","SOLUSD",1760864542180,22.88,184.17,184.13,0.67]
["bitfinex","SOLUSD",1760864542466,22.88,184.17,184.11,3.87202496]
["bitfinex","SOLUSD",1760864542467,3.32887142,184.16,184.11,3.87202496]
["bitfinex","SOLUSD",1760864542655,3.32887142,184.16,184.14,0.67]
["bitfinex","SOLUSD",1760864543038,22.88,184.17,184.15,0.67]
["bitfinex","SOLUSD",1760864543261,26.20887142,184.17,184.15,0.67]
["bitfinex","SOLUSD",1760864543447,26.20887142,184.17,184.16,0.67]
["bitfinex","SOLUSD",1760864543647,3.32887142,184.19,184.16,0.67]
["bitfinex","SOLUSD",1760864543950,3.32887142,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864544357,22.88,184.2,184.12,8.75982349]
["bitfinex","SOLUSD",1760864544561,3.32887142,184.19,184.16,0.67]
["bitfinex","SOLUSD",1760864544764,3.32887142,184.19,184.17,0.67]
["bitfinex","SOLUSD",1760864545067,3.32887142,184.18,184.17,0.67]
["bitfinex","SOLUSD",1760864545452,22.88,184.2,184.17,0.67]
["bitfinex","SOLUSD",1760864545676,3.32887142,184.19,184.17,0.67]
["bitfinex","SOLUSD",1760864546172,3.32887142,184.19,184.15,0.67]
["bitfinex","SOLUSD",1760864546372,3.32887142,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864546675,22.88,184.2,184.14,5.43065059]
["bitfinex","SOLUSD",1760864546860,3.32887142,184.18,184.17,0.67]
["bitfinex","SOLUSD",1760864547358,4.03887142,184.18,184.12,5.43098745]
["bitfinex","SOLUSD",1760864547565,3.32887142,184.16,184.12,6.10098745]
["bitfinex","SOLUSD",1760864547767,3.32887142,184.16,184.13,0.67]
["bitfinex","SOLUSD",1760864547963,3.32887142,184.16,184.14,0.67]
["bitfinex","SOLUSD",1760864548364,3.32887142,184.16,184.12,5.43098745]
["bitfinex","SOLUSD",1760864548566,3.32887142,184.16,184.13,0.67]
["bitfinex","SOLUSD",1760864548905,22.88,184.18,184.14,0.67]
["bitfinex","SOLUSD",1760864549088,26.20887142,184.18,184.15,0.67]
["bitfinex","SOLUSD",1760864549647,22.88,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864549884,3.32887142,184.2,184.17,0.67]
["bitfinex","SOLUSD",1760864550065,3.32887142,184.18,184.15,0.67]
["bitfinex","SOLUSD",1760864550255,3.32887142,184.17,184.15,0.67]
["bitfinex","SOLUSD",1760864550661,22.88,184.19,184.15,0.67]
["bitfinex","SOLUSD",1760864550873,3.32887142,184.17,184.15,0.67]
["bitfinex","SOLUSD",1760864551075,3.32887142,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864551261,3.32887142,184.18,184.17,0.67]
["bitfinex","SOLUSD",1760864551463,3.32887142,184.2,184.17,0.67]
["bitfinex","SOLUSD",1760864552092,3.32887142,184.2,184.18,0.67]
["bitfinex","SOLUSD",1760864552285,26.20887142,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760864552580,10.87647521,184.24,184.19,0.67]
["bitfinex","SOLUSD",1760864552760,3.32887142,184.21,184.16,8.75893223]
["bitfinex","SOLUSD",1760864552963,26.20887142,184.21,184.17,0.67]
["bitfinex","SOLUSD",1760864553173,22.88,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760864553373,26.20887142,184.21,184.19,0.67]
["bitfinex","SOLUSD",1760864553578,22.88,184.21,184.2,0.67]
["bitfinex","SOLUSD",1760864553763,22.88,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760864553964,22.88,184.21,184.19,0.67]
["bitfinex","SOLUSD",1760864554173,3.32887142,184.21,184.17,1.21297659]
["bitfinex","SOLUSD",1760864554365,22.88,184.24,184.18,0.67]
["bitfinex","SOLUSD",1760864554366,3.32887142,184.2,184.18,0.67]
["bitfinex","SOLUSD",1760864554672,23.59,184.24,184.18,0.67]
["bitfinex","SOLUSD",1760864554867,3.32887142,184.22,184.19,0.67]
["bitfinex","SOLUSD",1760864555376,3.32887142,184.22,184.2,0.67]
["bitfinex","SOLUSD",1760864555769,3.32887142,184.24,184.21,0.67]
["bitfinex","SOLUSD",1760864555973,3.32887142,184.23,184.21,0.67]
["bitfinex","SOLUSD",1760864556183,3.32887142,184.24,184.21,0.67]
["bitfinex","SOLUSD",1760864556390,3.32887142,184.24,184.22,0.67]
["bitfinex","SOLUSD",1760864557377,3.32887142,184.25,184.23,0.67]
["bitfinex","SOLUSD",1760864559173,3.32887142,184.25,184.21,6.64143819]
["bitfinex","SOLUSD",1760864559367,3.32887142,184.23,184.21,6.0985795]
["bitfinex","SOLUSD",1760864559776,3.32887142,184.22,184.19,0.54291763]
["bitfinex","SOLUSD",1760864559968,3.32887142,184.22,184.19,6.09914323]
["bitfinex","SOLUSD",1760864560167,3.32887142,184.22,184.2,0.67]
["bitfinex","SOLUSD",1760864560371,3.32887142,184.22,184.19,5.42914323]
["bitfinex","SOLUSD",1760864560588,3.32887142,184.22,184.2,0.67]
["bitfinex","SOLUSD",1760864562375,3.32887142,184.23,184.2,0.67]
["bitfinex","SOLUSD",1760864562684,3.32887142,184.22,184.2,0.67]
["bitfinex","SOLUSD",1760864564182,3.32887142,184.22,184.19,5.42914323]
["bitfinex","SOLUSD",1760864564383,3.32887142,184.2,184.15,5.4303402]
["bitfinex","SOLUSD",1760864564692,3.32887142,184.17,184.14,5.4305982]
["bitfinex","SOLUSD",1760864564904,3.32887142,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864565196,3.32887142,184.19,184.17,0.67]
["bitfinex","SOLUSD",1760864565374,3.32887142,184.18,184.15,6.10033373]
["bitfinex","SOLUSD",1760864565575,3.32887142,184.17,184.15,5.43033373]
["bitfinex","SOLUSD",1760864565889,3.32887142,184.16,184.15,5.43033373]
["bitfinex","SOLUSD",1760864566399,3.32887142,184.16,184.14,5.43059228]
["bitfinex","SOLUSD",1760864566687,3.32887142,184.16,184.14,0.67]
["bitfinex","SOLUSD",1760864566992,3.32887142,184.16,184.13,5.97398193]
["bitfinex","SOLUSD",1760864567172,3.32887142,184.16,184.15,0.67]
["bitfinex","SOLUSD",1760864567492,3.32887142,184.17,184.15,0.67]
["bitfinex","SOLUSD",1760864567900,3.32887142,184.17,184.15,6.10034175]
["bitfinex","SOLUSD",1760864568272,3.32887142,184.18,184.15,6.10034175]
["bitfinex","SOLUSD",1760864568479,3.32887142,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864568690,3.32887142,184.19,184.16,0.67]
["bitfinex","SOLUSD",1760864570788,3.32887142,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760864570992,3.32887142,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1760864571205,3.32887142,184.18,184.15,0.67]
["bitfinex","SOLUSD",1760864571907,3.32887142,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1760864572088,3.32887142,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1760864572488,3.32887142,184.18,184.15,0.67]
["bitfinex","SOLUSD",1760864572802,3.32887142,184.19,184.16,0.67]
["bitfinex","SOLUSD",1760864573104,3.32887142,184.21,184.16,0.67]
["bitfinex","SOLUSD",1760864573280,3.98887142,184.21,184.16,6.09998736]
["bitfinex","SOLUSD",1760864573490,0.1,184.32,184.2,3.32887142]
["bitfinex","SOLUSD",1760864573684,0.1,184.32,184.19,22.88]
["bitfinex","SOLUSD",1760864573685,0.1,184.32,184.29,3.32887142]
["bitfinex","SOLUSD",1760864573987,0.1,184.32,184.31,3.32887142]
["bitfinex","SOLUSD",1760864574382,0.76,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760864574594,0.76,184.32,184.27,4.54155335]
["bitfinex","SOLUSD",1760864574881,0.1,184.32,184.27,4.54155335]
["bitfinex","SOLUSD",1760864575081,0.1,184.32,184.27,9.96809203]
["bitfinex","SOLUSD",1760864575482,0.1,184.32,184.22,18.11189197]
["bitfinex","SOLUSD",1760864575483,3.32887142,184.29,184.22,18.11189197]
["bitfinex","SOLUSD",1760864575679,3.32887142,184.3,184.24,3.32887142]
["bitfinex","SOLUSD",1760864575902,22.88,184.31,184.27,3.32887142]
["bitfinex","SOLUSD",1760864576094,0.1,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760864576095,3.42887142,184.32,184.27,3.99887142]
["bitfinex","SOLUSD",1760864576284,4.08887142,184.32,184.27,0.67]
["bitfinex","SOLUSD",1760864577282,0.76,184.32,184.27,6.09674302]
["bitfinex","SOLUSD",1760864577509,4.08887142,184.32,184.27,6.09674302]
["bitfinex","SOLUSD",1760864578296,3.32887142,184.31,184.27,0.67]
["bitfinex","SOLUSD",1760864578495,3.32887142,184.3,184.27,0.67]
["bitfinex","SOLUSD",1760864579214,0.1,184.32,184.27,6.09671557]
["bitfinex","SOLUSD",1760864579393,0.1,184.32,184.26,5.42710234]
["bitfinex","SOLUSD",1760864579394,3.32887142,184.3,184.26,5.42710234]
["bitfinex","SOLUSD",1760864579713,3.32887142,184.3,184.26,6.09710234]
["bitfinex","SOLUSD",1760864580402,3.32887142,184.28,184.23,3.99887142]
["bitfinex","SOLUSD",1760864580594,3.98887142,184.28,184.23,6.09798087]
["bitfinex","SOLUSD",1760864580787,3.32887142,184.26,184.21,8.75716645]
["bitfinex","SOLUSD",1760864580988,3.32887142,184.25,184.21,6.64115372]
["bitfinex","SOLUSD",1760864581187,3.32887142,184.26,184.22,0.67]
["bitfinex","SOLUSD",1760864581389,3.32887142,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1760864581607,3.32887142,184.27,184.23,6.09799761]
["bitfinex","SOLUSD",1760864581804,22.88,184.29,184.23,8.75686903]
["bitfinex","SOLUSD",1760864581996,3.32887142,184.31,184.25,3.32887142]
["bitfinex","SOLUSD",1760864582315,0.1,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760864582526,0.1,184.32,184.28,0.54265248]
["bitfinex","SOLUSD",1760864582825,0.1,184.32,184.28,1.21265248]
["bitfinex","SOLUSD",1760864583312,0.1,184.32,184.29,3.99887142]
["bitfinex","SOLUSD",1760864583623,0.1,184.32,184.31,3.32887142]
["bitfinex","SOLUSD",1760864583995,0.1,184.32,184.31,0.67]
["bitfinex","SOLUSD",1760864584311,0.1,184.32,184.3,5.96852956]
["bitfinex","SOLUSD",1760864584689,0.1,184.32,184.31,0.67]
["bitfinex","SOLUSD",1760864585121,0.1,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1760864585331,0.1,184.32,184.3,6.09593597]
["bitfinex","SOLUSD",1760864586011,0.1,184.32,184.3,0.54259359]
["bitfinex","SOLUSD",1760864586436,0.1,184.32,184.3,0.67]
["bitfinex","SOLUSD",1760864587803,0.1,184.32,184.31,0.67]
["bitfinex","SOLUSD",1760864588115,0.1,184.32,184.31,1.21256415]
["bitfinex","SOLUSD",1760864588310,0.1,184.32,184.31,4.54143557]
["bitfinex","SOLUSD",1760864589715,0.1,184.32,184.31,9.96707715]
["bitfinex","SOLUSD",1760864590220,0.1,184.32,184.31,32.84707715]
["bitfinex","SOLUSD",1760864591720,0.1,184.34,184.31,26.86005252]
["bitfinex","SOLUSD",1760864591931,0.1,184.34,184.33,26.20887142]
["bitfinex","SOLUSD",1760864592098,0.1,184.34,184.33,26.7513767]
["bitfinex","SOLUSD",1760864592294,0.1,184.34,184.33,0.54250528]
["bitfinex","SOLUSD",1760864592521,0.1,184.34,184.33,1.23250528]
["bitfinex","SOLUSD",1760864593399,0.1,184.34,184.33,4.5613767]
["bitfinex","SOLUSD",1760864594104,0.1,184.34,184.33,9.98642959]
["bitfinex","SOLUSD",1760864594715,0.1,184.34,184.33,9.29642959]
["bitfinex","SOLUSD",1760864595025,0.1,184.34,184.32,5.42530499]
["bitfinex","SOLUSD",1760864595227,0.1,184.34,184.33,0.69]
["bitfinex","SOLUSD",1760864595530,0.1,184.34,184.33,4.01887142]
["bitfinex","SOLUSD",1760864596025,0.1,184.34,184.33,9.44392431]
["bitfinex","SOLUSD",1760864598715,0.1,184.34,184.33,37.28392431]
["bitfinex","SOLUSD",1760864601822,0.1,184.34,184.33,9.44392431]
["bitfinex","SOLUSD",1760864602216,0.1,184.34,184.33,37.26392431]
["bitfinex","SOLUSD",1760864603508,0.1,184.34,184.33,9.44392431]
["bitfinex","SOLUSD",1760864603707,0.1,184.34,184.33,37.24392431]
["bitfinex","SOLUSD",1760864605310,0.1,184.34,184.33,9.44392431]
["bitfinex","SOLUSD",1760864605631,0.1,184.34,184.33,37.24392431]
["bitfinex","SOLUSD",1760864607345,0.1,184.34,184.33,33.91505289]
["bitfinex","SOLUSD",1760864607554,0.1,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1760864607723,0.1,184.34,184.33,8.75392431]
["bitfinex","SOLUSD",1760864607911,0.1,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1760864608106,0.82,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1760864608511,0.82,184.34,184.33,5.96755817]
["bitfinex","SOLUSD",1760864608709,4.14887142,184.34,184.3,22.88]
["bitfinex","SOLUSD",1760864608951,26.20887142,184.31,184.18,0.69]
["bitfinex","SOLUSD",1760864609231,3.32887142,184.25,184.19,0.54291763]
["bitfinex","SOLUSD",1760864609428,3.32887142,184.25,184.19,5.97206047]
["bitfinex","SOLUSD",1760864609614,3.94887142,184.24,184.19,0.54291763]
["bitfinex","SOLUSD",1760864609823,3.32887142,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1760864610021,3.32887142,184.21,184.17,0.54297659]
["bitfinex","SOLUSD",1760864610329,3.32887142,184.19,184.15,5.43015206]
["bitfinex","SOLUSD",1760864610537,0.62,184.18,184.14,5.43063866]
["bitfinex","SOLUSD",1760864610712,0.62,184.17,184.13,0.2]
["bitfinex","SOLUSD",1760864610913,0.62,184.16,184.13,0.2]
["bitfinex","SOLUSD",1760864611213,3.94887142,184.18,184.13,0.2]
["bitfinex","SOLUSD",1760864611414,0.62,184.17,184.13,8.95978367]
["bitfinex","SOLUSD",1760864611610,0.62,184.22,184.16,3.32887142]
["bitfinex","SOLUSD",1760864611928,0.62,184.22,184.18,3.32887142]
["bitfinex","SOLUSD",1760864612112,26.20887142,184.24,184.19,3.32887142]
["bitfinex","SOLUSD",1760864612310,0.62,184.23,184.19,3.32887142]
["bitfinex","SOLUSD",1760864612716,0.62,184.23,184.18,4.01887142]
["bitfinex","SOLUSD",1760864612916,0.62,184.23,184.18,9.44817517]
["bitfinex","SOLUSD",1760864613115,22.88,184.24,184.2,3.32887142]
["bitfinex","SOLUSD",1760864613317,3.32887142,184.28,184.22,3.32887142]
["bitfinex","SOLUSD",1760864613526,3.32887142,184.28,184.2,3.32887142]
["bitfinex","SOLUSD",1760864613527,3.32887142,184.26,184.2,3.32887142]
["bitfinex","SOLUSD",1760864613815,3.32887142,184.26,184.21,3.87173011]
["bitfinex","SOLUSD",1760864614015,0.62,184.25,184.21,3.87173011]
["bitfinex","SOLUSD",1760864614726,0.62,184.25,184.22,3.32887142]
["bitfinex","SOLUSD",1760864614926,0.62,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1760864615241,3.94887142,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1760864615422,0.62,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1760864615622,0.62,184.26,184.22,8.75716367]
["bitfinex","SOLUSD",1760864616318,22.88,184.28,184.23,0.54279976]
["bitfinex","SOLUSD",1760864616542,22.88,184.28,184.23,4.56167118]
["bitfinex","SOLUSD",1760864616915,22.88,184.28,184.23,9.98942971]
["bitfinex","SOLUSD",1760864617629,23.5,184.28,184.23,9.98942971]
["bitfinex","SOLUSD",1760864617832,22.88,184.28,184.24,0.69]
["bitfinex","SOLUSD",1760864618226,4.32887142,184.3,184.24,0.69]
["bitfinex","SOLUSD",1760864618532,3.32887142,184.29,184.23,9.29942971]
["bitfinex","SOLUSD",1760864619643,1.0,184.3,184.23,9.29942971]
["bitfinex","SOLUSD",1760864619824,3.32887142,184.29,184.23,9.29942971]
["bitfinex","SOLUSD",1760864620734,3.32887142,184.29,184.23,9.98942971]
["bitfinex","SOLUSD",1760864621245,1.0,184.3,184.23,9.98942971]
["bitfinex","SOLUSD",1760864621438,3.32887142,184.29,184.23,9.98942971]
["bitfinex","SOLUSD",1760864623243,3.32887142,184.29,184.24,0.69]
["bitfinex","SOLUSD",1760864623547,3.70887142,184.3,184.25,0.69]
["bitfinex","SOLUSD",1760864623754,0.38,184.3,184.24,3.32887142]
["bitfinex","SOLUSD",1760864623974,3.32887142,184.32,184.26,4.5515828]
["bitfinex","SOLUSD",1760864624453,26.20887142,184.32,184.26,4.5515828]
["bitfinex","SOLUSD",1760864624845,26.20887142,184.32,184.26,9.97844605]
["bitfinex","SOLUSD",1760864625731,4.32887142,184.31,184.25,5.42740547]
["bitfinex","SOLUSD",1760864625958,4.32887142,184.31,184.25,8.75627689]
["bitfinex","SOLUSD",1760864626552,3.32887142,184.3,184.25,5.42740547]
["bitfinex","SOLUSD",1760864626846,3.94887142,184.3,184.25,5.42740547]
["bitfinex","SOLUSD",1760864627038,3.32887142,184.3,184.25,5.42740547]
["bitfinex","SOLUSD",1760864627227,0.62,184.29,184.25,5.42740547]
["bitfinex","SOLUSD",1760864628054,3.32887142,184.28,184.24,5.4275156]
["bitfinex","SOLUSD",1760864628241,0.38,184.29,184.22,5.42829225]
["bitfinex","SOLUSD",1760864628242,3.32887142,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1760864628438,3.32887142,184.26,184.22,6.10829225]
["bitfinex","SOLUSD",1760864628747,3.94887142,184.27,184.22,6.10829225]
["bitfinex","SOLUSD",1760864629260,3.32887142,184.27,184.23,6.10786912]
["bitfinex","SOLUSD",1760864629727,3.94887142,184.26,184.22,5.4282749]
["bitfinex","SOLUSD",1760864629933,3.32887142,184.25,184.2,0.68]
["bitfinex","SOLUSD",1760864630234,0.62,184.28,184.2,0.68]
["bitfinex","SOLUSD",1760864630437,0.62,184.28,184.2,4.00887142]
["bitfinex","SOLUSD",1760864630438,3.32887142,184.26,184.2,4.00887142]
["bitfinex","SOLUSD",1760864630637,3.32887142,184.26,184.2,0.68]
["bitfinex","SOLUSD",1760864630838,10.87647521,184.29,184.21,9.30024743]
["bitfinex","SOLUSD",1760864631045,3.32887142,184.26,184.22,0.68]
["bitfinex","SOLUSD",1760864631957,3.32887142,184.27,184.22,6.10821514]
["bitfinex","SOLUSD",1760864632150,3.94887142,184.27,184.22,6.10821514]
["bitfinex","SOLUSD",1760864632450,22.88,184.28,184.23,4.55167118]
["bitfinex","SOLUSD",1760864632651,27.20887142,184.28,184.22,5.42821514]
["bitfinex","SOLUSD",1760864632850,26.82887142,184.28,184.23,0.68]
["bitfinex","SOLUSD",1760864633243,26.20887142,184.28,184.24,0.68]
["bitfinex","SOLUSD",1760864633966,26.82887142,184.28,184.22,5.97108671]
["bitfinex","SOLUSD",1760864634153,26.82887142,184.28,184.22,9.29995813]
["bitfinex","SOLUSD",1760864635441,23.5,184.28,184.22,9.97995813]
["bitfinex","SOLUSD",1760864635644,26.82887142,184.28,184.22,9.97995813]
["bitfinex","SOLUSD",1760864636357,26.20887142,184.28,184.23,6.1078239]
["bitfinex","SOLUSD",1760864637755,23.5,184.28,184.24,0.68]
["bitfinex","SOLUSD",1760864637953,26.20887142,184.28,184.24,0.68]
["bitfinex","SOLUSD",1760864638458,23.5,184.28,184.23,5.4278239]
["bitfinex","SOLUSD",1760864638653,3.32887142,184.31,184.25,3.32887142]
["bitfinex","SOLUSD",1760864638853,23.5,184.31,184.26,1.22271138]
["bitfinex","SOLUSD",1760864639151,26.82887142,184.31,184.26,0.68]
["bitfinex","SOLUSD",1760864639361,26.82887142,184.31,184.27,0.68]
["bitfinex","SOLUSD",1760864639746,26.82887142,184.31,184.25,4.00887142]
["bitfinex","SOLUSD",1760864640067,26.82887142,184.31,184.25,9.43602198]
["bitfinex","SOLUSD",1760864640664,26.20887142,184.31,184.25,3.32887142]
["bitfinex","SOLUSD",1760864640972,3.32887142,184.26,184.2,0.68]
["bitfinex","SOLUSD",1760864641261,1.0,184.3,184.21,3.32887142]
["bitfinex","SOLUSD",1760864641262,3.94887142,184.27,184.21,3.32887142]
["bitfinex","SOLUSD",1760864641475,3.94887142,184.27,184.21,4.55173011]
["bitfinex","SOLUSD",1760864641974,0.38,184.32,184.26,3.32887142]
["bitfinex","SOLUSD",1760864642149,4.04887142,184.34,184.27,6.64950127]
["bitfinex","SOLUSD",1760864642344,3.70887142,184.33,184.27,9.97837269]
["bitfinex","SOLUSD",1760864642569,3.32887142,184.33,184.28,3.32887142]
["bitfinex","SOLUSD",1760864642787,4.04887142,184.34,184.29,0.68]
["bitfinex","SOLUSD",1760864642985,0.1,184.34,184.29,1.22262303]
["bitfinex","SOLUSD",1760864643195,0.1,184.34,184.3,0.68]
["bitfinex","SOLUSD",1760864643495,0.1,184.34,184.31,3.87143557]
["bitfinex","SOLUSD",1760864643676,0.1,184.34,184.31,4.55143557]
["bitfinex","SOLUSD",1760864643876,0.1,184.34,184.32,0.68]
["bitfinex","SOLUSD",1760864644063,3.94887142,184.33,184.29,5.42596343]
["bitfinex","SOLUSD",1760864644264,3.32887142,184.32,184.29,5.42596343]
["bitfinex","SOLUSD",1760864644478,3.94887142,184.33,184.29,5.42596343]
["bitfinex","SOLUSD",1760864644787,3.94887142,184.33,184.22,10.87647521]
["bitfinex","SOLUSD",1760864644788,3.32887142,184.3,184.25,6.10740841]
["bitfinex","SOLUSD",1760864644991,3.32887142,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760864645561,3.32887142,184.28,184.24,5.42769632]
["bitfinex","SOLUSD",1760864645891,3.32887142,184.28,184.24,6.10769632]
["bitfinex","SOLUSD",1760864646195,3.32887142,184.27,184.24,6.10769632]
["bitfinex","SOLUSD",1760864646365,3.32887142,184.27,184.24,5.42769632]
["bitfinex","SOLUSD",1760864646555,3.32887142,184.27,184.22,6.10802163]
["bitfinex","SOLUSD",1760864646755,3.32887142,184.26,184.22,6.10802163]
["bitfinex","SOLUSD",1760864646961,3.32887142,184.25,184.22,6.10802163]
["bitfinex","SOLUSD",1760864647156,3.32887142,184.24,184.21,5.42857327]
["bitfinex","SOLUSD",1760864647373,3.32887142,184.23,184.2,5.42887075]
["bitfinex","SOLUSD",1760864647659,3.32887142,184.24,184.21,0.68]
["bitfinex","SOLUSD",1760864648556,3.32887142,184.23,184.2,5.42887075]
["bitfinex","SOLUSD",1760864648888,3.32887142,184.23,184.2,6.10884933]
["bitfinex","SOLUSD",1760864649459,3.32887142,184.22,184.2,6.10884933]
["bitfinex","SOLUSD",1760864650166,3.32887142,184.23,184.21,0.68]
["bitfinex","SOLUSD",1760864650484,3.32887142,184.25,184.22,0.68]
["bitfinex","SOLUSD",1760864651284,3.32887142,184.25,184.2,6.68173749]
["bitfinex","SOLUSD",1760864651459,3.32887142,184.24,184.2,5.97173749]
["bitfinex","SOLUSD",1760864651665,3.32887142,184.22,184.2,5.42884933]
["bitfinex","SOLUSD",1760864651865,3.32887142,184.22,184.2,6.13884933]
["bitfinex","SOLUSD",1760864653687,3.94887142,184.21,184.15,1.24303556]
["bitfinex","SOLUSD",1760864653885,3.94887142,184.21,184.15,0.7]
["bitfinex","SOLUSD",1760864653886,3.32887142,184.19,184.15,0.7]
["bitfinex","SOLUSD",1760864654076,3.32887142,184.19,184.16,0.7]
["bitfinex","SOLUSD",1760864654387,3.32887142,184.19,184.17,0.7]
["bitfinex","SOLUSD",1760864654773,3.32887142,184.2,184.17,0.7]
["bitfinex","SOLUSD",1760864654972,3.32887142,184.2,184.17,6.12963621]
["bitfinex","SOLUSD",1760864655487,3.32887142,184.2,184.15,5.9731643]
["bitfinex","SOLUSD",1760864655677,3.32887142,184.16,184.13,0.2]
["bitfinex","SOLUSD",1760864655861,3.32887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864656064,3.94887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864656365,0.38,184.19,184.13,0.2]
["bitfinex","SOLUSD",1760864656575,3.32887142,184.18,184.13,9.65980458]
["bitfinex","SOLUSD",1760864656866,3.32887142,184.17,184.14,0.7]
["bitfinex","SOLUSD",1760864657069,3.32887142,184.15,184.13,0.2]
["bitfinex","SOLUSD",1760864657267,3.32887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864657489,3.32887142,184.15,184.13,0.2]
["bitfinex","SOLUSD",1760864657668,3.32887142,184.16,184.13,0.2]
["bitfinex","SOLUSD",1760864657863,3.70887142,184.15,184.13,0.2]
["bitfinex","SOLUSD",1760864658102,3.32887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864658603,3.94887142,184.15,184.13,0.2]
["bitfinex","SOLUSD",1760864659973,3.32887142,184.15,184.13,0.2]
["bitfinex","SOLUSD",1760864660282,22.88,184.17,184.13,0.2]
["bitfinex","SOLUSD",1760864660283,4.32887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864661174,0.38,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864661372,3.32887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864661992,3.94887142,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864662373,18.15421805,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864662788,41.03421805,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864663374,37.70534663,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864663577,41.03421805,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864663776,37.70534663,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864666285,18.15421805,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864666488,15.20534663,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864667679,23.96486864,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864668580,15.20534663,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864669201,20.63599722,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864669482,15.20534663,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864669797,18.53421805,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864671306,46.84486864,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864671607,23.96486864,184.14,184.13,0.2]
["bitfinex","SOLUSD",1760864673699,33.75647521,184.11,184.1,9.80371901]
["bitfinex","SOLUSD",1760864674029,10.87647521,184.06,184.05,9.934573]
["bitfinex","SOLUSD",1760864674180,14.58534663,184.06,184.05,9.934573]
["bitfinex","SOLUSD",1760864674585,14.58534663,184.06,184.05,10.634573]
["bitfinex","SOLUSD",1760864675184,14.58534663,184.06,184.05,9.934573]
["bitfinex","SOLUSD",1760864676392,15.20534663,184.06,184.05,9.934573]
["bitfinex","SOLUSD",1760864677106,22.79380715,184.06,184.05,9.934573]
["bitfinex","SOLUSD",1760864677405,22.79380715,184.06,184.04,0.2]
["bitfinex","SOLUSD",1760864677406,28.22681812,184.06,184.04,0.2]
["bitfinex","SOLUSD",1760864677590,22.96752421,184.05,184.04,0.2]
["bitfinex","SOLUSD",1760864677904,33.75647521,184.03,184.02,0.2]
["bitfinex","SOLUSD",1760864678209,10.87647521,184.02,183.98,0.9724271]
["bitfinex","SOLUSD",1760864678391,37.08534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864678586,38.08534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864678793,37.46534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864679512,37.08534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864680216,37.08534663,183.99,183.98,1.6724271]
["bitfinex","SOLUSD",1760864681728,3.32887142,183.99,183.98,1.6724271]
["bitfinex","SOLUSD",1760864681890,0.38,184.04,183.98,7.10779425]
["bitfinex","SOLUSD",1760864682095,3.32887142,184.02,183.99,0.7]
["bitfinex","SOLUSD",1760864682703,3.32887142,184.0,183.98,0.9724271]
["bitfinex","SOLUSD",1760864683093,3.32887142,184.01,183.98,0.9724271]
["bitfinex","SOLUSD",1760864683297,3.32887142,184.02,183.99,0.7]
["bitfinex","SOLUSD",1760864683718,3.32887142,184.01,183.98,0.9724271]
["bitfinex","SOLUSD",1760864683926,3.32887142,184.01,183.99,0.67]
["bitfinex","SOLUSD",1760864684223,3.32887142,184.01,184.0,0.67]
["bitfinex","SOLUSD",1760864685301,3.32887142,184.01,183.98,0.9724271]
["bitfinex","SOLUSD",1760864685513,3.32887142,183.99,183.98,1.6424271]
["bitfinex","SOLUSD",1760864685904,3.70887142,183.99,183.98,1.6424271]
["bitfinex","SOLUSD",1760864686534,3.70887142,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864687329,14.58534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864687703,15.20534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864688215,14.58534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864688418,15.20534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864688615,14.58534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864688996,15.20534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864689198,14.58534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864690302,15.20534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864692410,14.58534663,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864693012,20.64042462,183.99,183.98,0.9724271]
["bitfinex","SOLUSD",1760864693625,20.64042462,183.99,183.97,0.2]
["bitfinex","SOLUSD",1760864693626,10.87647521,183.98,183.97,0.2]
["bitfinex","SOLUSD",1760864693835,17.53421805,183.98,183.96,9.57628099]
["bitfinex","SOLUSD",1760864694051,17.91421805,183.97,183.96,9.57628099]
["bitfinex","SOLUSD",1760864695024,23.3498869,183.97,183.96,9.57628099]
["bitfinex","SOLUSD",1760864695218,33.75647521,183.95,183.94,0.2]
["bitfinex","SOLUSD",1760864695736,37.46534663,183.95,183.94,0.2]
["bitfinex","SOLUSD",1760864697020,42.90160648,183.95,183.94,0.2]
["bitfinex","SOLUSD",1760864697339,10.87647521,183.94,183.92,10.52713499]
["bitfinex","SOLUSD",1760864697538,14.58534663,183.93,183.92,10.52713499]
["bitfinex","SOLUSD",1760864698734,14.58534663,183.93,183.92,11.19713499]
["bitfinex","SOLUSD",1760864699117,11.25647521,183.93,183.92,11.19713499]
["bitfinex","SOLUSD",1760864699317,14.58534663,183.93,183.92,10.52713499]
["bitfinex","SOLUSD",1760864700339,20.0221976,183.93,183.92,10.52713499]
["bitfinex","SOLUSD",1760864700836,14.58534663,183.93,183.92,10.52713499]
["bitfinex","SOLUSD",1760864701326,20.0221976,183.93,183.92,10.52713499]
["bitfinex","SOLUSD",1760864701724,20.0221976,183.93,183.91,0.2]
["bitfinex","SOLUSD",1760864702039,14.20534663,183.92,183.91,0.2]
["bitfinex","SOLUSD",1760864703337,33.75647521,183.89,183.88,10.45798898]
["bitfinex","SOLUSD",1760864703534,10.87647521,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864703741,11.25647521,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864704128,14.58534663,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864705237,11.25647521,183.84,183.83,10.58884298]
["bitfinex","SOLUSD",1760864705541,14.58534663,183.84,183.83,10.58884298]
["bitfinex","SOLUSD",1760864705949,14.58534663,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864706253,3.70887142,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864706424,3.32887142,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864706626,0.5,183.84,183.83,11.25884298]
["bitfinex","SOLUSD",1760864706833,3.32887142,183.89,183.83,20.02752291]
["bitfinex","SOLUSD",1760864707060,3.32887142,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760864707242,3.70887142,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760864708043,0.38,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760864708256,3.32887142,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760864708627,0.38,183.9,183.86,0.67]
["bitfinex","SOLUSD",1760864708856,14.20534663,183.87,183.84,0.67]
["bitfinex","SOLUSD",1760864709028,3.32887142,183.85,183.83,10.58884298]
["bitfinex","SOLUSD",1760864709629,3.32887142,183.85,183.84,0.67]
["bitfinex","SOLUSD",1760864710351,3.32887142,183.85,183.83,10.58884298]
["bitfinex","SOLUSD",1760864710546,3.70887142,183.84,183.83,11.28884298]
["bitfinex","SOLUSD",1760864711838,37.46534663,183.84,183.83,10.58884298]
["bitfinex","SOLUSD",1760864712866,43.62485924,183.84,183.79,10.71969697]
["bitfinex","SOLUSD",1760864713033,3.32887142,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864713233,26.58887142,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864713840,23.26,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864714154,3.32887142,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864714357,3.70887142,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864714536,0.38,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864714736,3.70887142,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864715047,3.32887142,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864715443,22.88,183.81,183.79,11.37969697]
["bitfinex","SOLUSD",1760864715751,3.32887142,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864715953,3.70887142,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864716156,3.70887142,183.8,183.79,11.37969697]
["bitfinex","SOLUSD",1760864716456,26.58887142,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864716657,34.13647521,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864716865,37.46534663,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864717344,34.75647521,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864717556,46.85491445,183.8,183.79,10.71969697]
["bitfinex","SOLUSD",1760864717959,33.75647521,183.76,183.75,10.85055096]
["bitfinex","SOLUSD",1760864718165,37.08534663,183.76,183.75,10.85055096]
["bitfinex","SOLUSD",1760864719258,34.37647521,183.76,183.75,10.85055096]
["bitfinex","SOLUSD",1760864719455,37.08534663,183.76,183.75,10.85055096]
["bitfinex","SOLUSD",1760864719843,3.32887142,183.76,183.75,11.51055096]
["bitfinex","SOLUSD",1760864720239,3.70887142,183.76,183.75,11.51055096]
["bitfinex","SOLUSD",1760864720442,3.32887142,183.76,183.75,11.51055096]
["bitfinex","SOLUSD",1760864720643,3.32887142,183.79,183.75,11.51055096]
["bitfinex","SOLUSD",1760864720860,3.32887142,183.77,183.75,10.85055096]
["bitfinex","SOLUSD",1760864721064,14.58534663,183.76,183.75,10.85055096]
["bitfinex","SOLUSD",1760864721256,15.20534663,183.76,183.75,10.85055096]
["bitfinex","SOLUSD",1760864721455,22.88,183.72,183.7,10.98140496]
["bitfinex","SOLUSD",1760864721648,3.70887142,183.71,183.7,10.98140496]
["bitfinex","SOLUSD",1760864721850,11.25647521,183.71,183.7,10.98140496]
["bitfinex","SOLUSD",1760864722042,18.53421805,183.71,183.7,10.98140496]
["bitfinex","SOLUSD",1760864722563,17.91421805,183.71,183.7,10.98140496]
["bitfinex","SOLUSD",1760864722771,14.58534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864723743,0.38,183.74,183.7,11.14140496]
["bitfinex","SOLUSD",1760864723941,10.87647521,183.8,183.71,0.66]
["bitfinex","SOLUSD",1760864724144,0.38,183.83,183.71,0.66]
["bitfinex","SOLUSD",1760864724145,3.32887142,183.76,183.71,0.66]
["bitfinex","SOLUSD",1760864724340,3.32887142,183.76,183.71,3.98887142]
["bitfinex","SOLUSD",1760864724559,6.43992231,183.83,183.72,0.66]
["bitfinex","SOLUSD",1760864724766,3.32887142,183.76,183.72,0.66]
["bitfinex","SOLUSD",1760864724963,3.32887142,183.75,183.7,10.48140496]
["bitfinex","SOLUSD",1760864725271,3.32887142,183.71,183.7,11.14140496]
["bitfinex","SOLUSD",1760864725561,0.38,183.74,183.7,10.48140496]
["bitfinex","SOLUSD",1760864725779,3.32887142,183.73,183.7,10.48140496]
["bitfinex","SOLUSD",1760864725946,0.38,183.72,183.71,0.66]
["bitfinex","SOLUSD",1760864726354,3.70887142,183.72,183.71,0.66]
["bitfinex","SOLUSD",1760864726551,0.38,183.72,183.71,0.66]
["bitfinex","SOLUSD",1760864727070,3.70887142,183.72,183.7,10.48140496]
["bitfinex","SOLUSD",1760864727243,3.32887142,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864727871,3.32887142,183.72,183.7,11.14140496]
["bitfinex","SOLUSD",1760864728161,3.32887142,183.72,183.7,10.48140496]
["bitfinex","SOLUSD",1760864728373,3.70887142,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864728549,3.70887142,183.71,183.7,11.14140496]
["bitfinex","SOLUSD",1760864729768,4.32887142,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864729955,14.58534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864730156,37.46534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864731562,14.58534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864732056,0.38,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864732265,0.38,183.71,183.7,11.14140496]
["bitfinex","SOLUSD",1760864732572,0.38,183.73,183.7,16.58506309]
["bitfinex","SOLUSD",1760864732776,10.87647521,183.75,183.71,0.66]
["bitfinex","SOLUSD",1760864732952,10.87647521,183.75,183.7,10.48140496]
["bitfinex","SOLUSD",1760864732953,3.32887142,183.72,183.7,10.48140496]
["bitfinex","SOLUSD",1760864733275,0.38,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864733581,0.38,183.74,183.71,0.66]
["bitfinex","SOLUSD",1760864733877,3.70887142,183.74,183.72,0.66]
["bitfinex","SOLUSD",1760864734092,14.20534663,183.73,183.7,10.48140496]
["bitfinex","SOLUSD",1760864734250,14.20534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864734449,14.82534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864734869,11.49647521,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864735064,37.08534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864736164,37.70534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864736358,43.52870845,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864736758,14.58534663,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864737258,20.26870845,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864737459,20.64870845,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864738474,23.97757987,183.71,183.7,10.48140496]
["bitfinex","SOLUSD",1760864738975,10.87647521,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864739269,14.58534663,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864742970,14.58534663,183.67,183.66,11.77225895]
["bitfinex","SOLUSD",1760864743174,14.58534663,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864743963,15.20534663,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864744367,14.58534663,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864744865,20.64989391,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864745069,17.32102249,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864745276,20.64989391,183.67,183.66,11.11225895]
["bitfinex","SOLUSD",1760864745576,39.20161542,183.65,183.64,14.08050556]
["bitfinex","SOLUSD",1760864745772,43.53048684,183.65,183.64,14.08050556]
["bitfinex","SOLUSD",1760864746393,10.87647521,183.64,183.62,11.24311295]
["bitfinex","SOLUSD",1760864746686,3.70887142,183.63,183.62,11.24311295]
["bitfinex","SOLUSD",1760864747258,3.70887142,183.63,183.62,11.95311295]
["bitfinex","SOLUSD",1760864747471,0.38,183.64,183.62,11.95311295]
["bitfinex","SOLUSD",1760864747785,0.38,183.65,183.63,0.71]
["bitfinex","SOLUSD",1760864748369,26.20887142,183.67,183.63,0.71]
["bitfinex","SOLUSD",1760864748370,0.38,183.66,183.63,0.71]
["bitfinex","SOLUSD",1760864749096,0.38,183.69,183.63,4.03887142]
["bitfinex","SOLUSD",1760864749254,0.38,183.69,183.62,16.6891153]
["bitfinex","SOLUSD",1760864749255,3.32887142,183.71,183.65,3.32887142]
["bitfinex","SOLUSD",1760864749458,3.32887142,183.67,183.66,0.71]
["bitfinex","SOLUSD",1760864750368,34.13647521,183.7,183.66,0.71]
["bitfinex","SOLUSD",1760864750566,3.32887142,183.67,183.66,0.71]
["bitfinex","SOLUSD",1760864750786,3.32887142,183.67,183.62,11.24311295]
["bitfinex","SOLUSD",1760864751260,3.32887142,183.67,183.63,0.71]
["bitfinex","SOLUSD",1760864751660,0.38,183.7,183.64,5.44543672]
["bitfinex","SOLUSD",1760864751885,0.38,183.76,183.65,0.71]
["bitfinex","SOLUSD",1760864752180,3.32887142,183.69,183.65,0.71]
["bitfinex","SOLUSD",1760864752477,0.38,183.73,183.65,0.71]
["bitfinex","SOLUSD",1760864752664,0.38,183.73,183.65,1.25451402]
["bitfinex","SOLUSD",1760864752863,0.38,183.76,183.68,3.32887142]
["bitfinex","SOLUSD",1760864753062,3.32887142,183.74,183.69,0.71]
["bitfinex","SOLUSD",1760864753262,3.32887142,183.74,183.69,4.03887142]
["bitfinex","SOLUSD",1760864753463,3.32887142,183.74,183.7,0.71]
["bitfinex","SOLUSD",1760864753884,3.70887142,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760864754178,3.70887142,183.74,183.69,3.32887142]
["bitfinex","SOLUSD",1760864754389,3.32887142,183.73,183.72,0.71]
["bitfinex","SOLUSD",1760864754580,22.88,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760864754769,3.32887142,183.73,183.72,0.71]
["bitfinex","SOLUSD",1760864754973,3.32887142,183.73,183.68,3.32887142]
["bitfinex","SOLUSD",1760864755171,3.70887142,183.74,183.69,3.32887142]
["bitfinex","SOLUSD",1760864755570,0.38,183.76,183.7,6.69786351]
["bitfinex","SOLUSD",1760864755766,3.70887142,183.76,183.71,0.71]
["bitfinex","SOLUSD",1760864755966,3.32887142,183.73,183.72,0.71]
["bitfinex","SOLUSD",1760864756274,3.32887142,183.74,183.72,0.71]
["bitfinex","SOLUSD",1760864756583,3.32887142,183.75,183.73,0.71]
["bitfinex","SOLUSD",1760864756785,3.70887142,183.74,183.7,0.71]
["bitfinex","SOLUSD",1760864756987,3.70887142,183.74,183.68,3.32887142]
["bitfinex","SOLUSD",1760864756988,3.32887142,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760864757284,3.32887142,183.73,183.72,0.71]
["bitfinex","SOLUSD",1760864757491,3.70887142,183.74,183.72,0.71]
["bitfinex","SOLUSD",1760864757666,11.25647521,183.78,183.73,0.71]
["bitfinex","SOLUSD",1760864757865,3.32887142,183.74,183.73,0.71]
["bitfinex","SOLUSD",1760864758864,3.32887142,183.75,183.73,0.71]
["bitfinex","SOLUSD",1760864759069,3.32887142,183.75,183.7,3.32887142]
["bitfinex","SOLUSD",1760864759282,3.32887142,183.74,183.71,0.71]
["bitfinex","SOLUSD",1760864759460,3.32887142,183.72,183.68,0.71]
["bitfinex","SOLUSD",1760864759660,0.38,183.71,183.68,0.71]
["bitfinex","SOLUSD",1760864759886,3.32887142,183.71,183.68,0.71]
["bitfinex","SOLUSD",1760864760070,3.70887142,183.7,183.68,0.71]
["bitfinex","SOLUSD",1760864760275,3.32887142,183.69,183.63,9.31915189]
["bitfinex","SOLUSD",1760864760484,3.70887142,183.68,183.64,0.71]
["bitfinex","SOLUSD",1760864761267,3.70887142,183.68,183.65,0.71]
["bitfinex","SOLUSD",1760864761786,3.32887142,183.69,183.66,0.71]
["bitfinex","SOLUSD",1760864761991,0.38,183.7,183.66,0.71]
["bitfinex","SOLUSD",1760864761992,3.32887142,183.68,183.66,0.71]
["bitfinex","SOLUSD",1760864763076,3.32887142,183.67,183.62,11.95311295]
["bitfinex","SOLUSD",1760864763278,3.32887142,183.64,183.62,11.95311295]
["bitfinex","SOLUSD",1760864763577,3.32887142,183.65,183.62,11.95311295]
["bitfinex","SOLUSD",1760864763778,3.32887142,183.64,183.62,11.95311295]
["bitfinex","SOLUSD",1760864765191,3.32887142,183.64,183.63,0.71]
["bitfinex","SOLUSD",1760864765487,3.32887142,183.66,183.63,0.71]
["bitfinex","SOLUSD",1760864765701,102.48,183.7,183.65,3.32887142]
["bitfinex","SOLUSD",1760864765994,3.32887142,183.66,183.63,0.71]
["bitfinex","SOLUSD",1760864766200,3.32887142,183.65,183.64,0.71]
["bitfinex","SOLUSD",1760864766486,3.32887142,183.65,183.62,11.95311295]
["bitfinex","SOLUSD",1760864766666,3.32887142,183.64,183.62,11.95311295]
["bitfinex","SOLUSD",1760864767785,3.32887142,183.64,183.63,0.71]
["bitfinex","SOLUSD",1760864768293,3.32887142,183.64,183.62,11.24311295]
["bitfinex","SOLUSD",1760864768593,1.0,183.63,183.62,11.24311295]
["bitfinex","SOLUSD",1760864768771,23.26,183.64,183.62,11.95311295]
["bitfinex","SOLUSD",1760864768973,3.32887142,183.66,183.62,11.24311295]
["bitfinex","SOLUSD",1760864769469,0.38,183.67,183.62,11.24311295]
["bitfinex","SOLUSD",1760864769470,26.58887142,183.67,183.63,0.71]
["bitfinex","SOLUSD",1760864769665,26.58887142,183.67,183.62,14.57198437]
["bitfinex","SOLUSD",1760864769986,3.32887142,183.68,183.64,0.71]
["bitfinex","SOLUSD",1760864770180,0.38,183.69,183.64,0.72]
["bitfinex","SOLUSD",1760864770384,0.38,183.69,183.65,0.72]
["bitfinex","SOLUSD",1760864770580,11.49647521,183.74,183.66,4.04887142]
["bitfinex","SOLUSD",1760864770787,3.70887142,183.73,183.67,4.04887142]
["bitfinex","SOLUSD",1760864770991,0.38,183.73,183.68,4.04887142]
["bitfinex","SOLUSD",1760864771287,3.32887142,183.74,183.69,4.04887142]
["bitfinex","SOLUSD",1760864771494,3.70887142,183.73,183.7,0.72]
["bitfinex","SOLUSD",1760864771794,3.70887142,183.73,183.65,3.32887142]
["bitfinex","SOLUSD",1760864771795,3.32887142,183.71,183.65,3.32887142]
["bitfinex","SOLUSD",1760864771993,3.70887142,183.7,183.66,0.72]
["bitfinex","SOLUSD",1760864772201,3.32887142,183.69,183.66,0.72]
["bitfinex","SOLUSD",1760864772371,3.32887142,183.68,183.66,0.72]
["bitfinex","SOLUSD",1760864773094,3.32887142,183.68,183.63,5.44569231]
["bitfinex","SOLUSD",1760864773273,3.32887142,183.68,183.64,0.72]
["bitfinex","SOLUSD",1760864773473,3.32887142,183.68,183.65,0.72]
["bitfinex","SOLUSD",1760864773868,1.0,183.72,183.62,15.11658735]
["bitfinex","SOLUSD",1760864773869,3.32887142,183.67,183.63,0.65]
["bitfinex","SOLUSD",1760864774070,0.38,183.68,183.64,0.65]
["bitfinex","SOLUSD",1760864774379,3.32887142,183.65,183.62,11.24311295]
["bitfinex","SOLUSD",1760864774582,3.32887142,183.65,183.62,11.89311295]
["bitfinex","SOLUSD",1760864774793,3.32887142,183.65,183.63,0.65]
["bitfinex","SOLUSD",1760864775086,3.32887142,183.64,183.62,11.24311295]
["bitfinex","SOLUSD",1760864775286,3.32887142,183.63,183.62,11.24311295]
["bitfinex","SOLUSD",1760864775498,3.32887142,183.64,183.62,11.89311295]
["bitfinex","SOLUSD",1760864775671,0.38,183.68,183.62,11.24311295]
["bitfinex","SOLUSD",1760864775871,0.38,183.68,183.63,0.65]
["bitfinex","SOLUSD",1760864776073,3.32887142,183.66,183.64,0.65]
["bitfinex","SOLUSD",1760864776390,22.88,183.67,183.64,0.65]
["bitfinex","SOLUSD",1760864776698,3.32887142,183.67,183.65,0.65]
["bitfinex","SOLUSD",1760864777384,3.32887142,183.67,183.66,0.65]
["bitfinex","SOLUSD",1760864777771,3.32887142,183.69,183.66,0.65]
["bitfinex","SOLUSD",1760864778397,3.32887142,183.69,183.64,5.44514035]
["bitfinex","SOLUSD",1760864778583,3.32887142,183.7,183.67,0.65]
["bitfinex","SOLUSD",1760864778778,3.32887142,183.69,183.63,5.99027702]
["bitfinex","SOLUSD",1760864778972,3.32887142,183.68,183.64,0.65]
["bitfinex","SOLUSD",1760864779180,0.38,183.69,183.65,0.65]
["bitfinex","SOLUSD",1760864779491,3.32887142,183.68,183.65,0.65]
["bitfinex","SOLUSD",1760864780073,3.32887142,183.68,183.63,5.99029451]
["bitfinex","SOLUSD",1760864780273,3.32887142,183.68,183.65,0.65]
["bitfinex","SOLUSD",1760864780574,3.32887142,183.67,183.65,0.65]
["bitfinex","SOLUSD",1760864780983,0.38,183.69,183.65,0.65]
["bitfinex","SOLUSD",1760864780984,3.32887142,183.68,183.65,0.65]
["bitfinex","SOLUSD",1760864781390,3.32887142,183.68,183.66,0.65]
["bitfinex","SOLUSD",1760864781601,0.38,183.72,183.67,0.65]
["bitfinex","SOLUSD",1760864781894,3.70887142,183.72,183.68,0.65]
["bitfinex","SOLUSD",1760864782100,0.38,183.72,183.69,0.65]
["bitfinex","SOLUSD",1760864782296,3.32887142,183.72,183.7,0.65]
["bitfinex","SOLUSD",1760864782686,0.38,183.75,183.71,0.65]
["bitfinex","SOLUSD",1760864782884,3.70887142,183.75,183.72,0.65]
["bitfinex","SOLUSD",1760864783090,3.32887142,183.75,183.72,0.65]
["bitfinex","SOLUSD",1760864783397,102.48,183.76,183.73,0.65]
["bitfinex","SOLUSD",1760864783600,0.62,183.81,183.74,0.65]
["bitfinex","SOLUSD",1760864783791,26.20887142,183.77,183.74,0.65]
["bitfinex","SOLUSD",1760864783988,3.32887142,183.75,183.7,0.65]
["bitfinex","SOLUSD",1760864784194,3.32887142,183.75,183.69,8.77281465]
["bitfinex","SOLUSD",1760864784195,3.70887142,183.74,183.71,0.65]
["bitfinex","SOLUSD",1760864784385,3.32887142,183.72,183.69,0.65]
["bitfinex","SOLUSD",1760864784583,3.32887142,183.74,183.7,0.65]
["bitfinex","SOLUSD",1760864784896,3.32887142,183.77,183.72,3.32887142]
["bitfinex","SOLUSD",1760864785076,0.38,183.79,183.73,0.65]
["bitfinex","SOLUSD",1760864785278,0.62,183.86,183.76,8.77050641]
["bitfinex","SOLUSD",1760864785501,0.38,183.85,183.78,3.32887142]
["bitfinex","SOLUSD",1760864785704,3.32887142,183.83,183.79,0.65]
["bitfinex","SOLUSD",1760864786002,3.32887142,183.85,183.8,3.32887142]
["bitfinex","SOLUSD",1760864786190,3.32887142,183.84,183.81,0.65]
["bitfinex","SOLUSD",1760864786390,3.32887142,183.82,183.79,0.65]
["bitfinex","SOLUSD",1760864786611,3.32887142,183.82,183.8,0.65]
["bitfinex","SOLUSD",1760864786896,3.32887142,183.82,183.77,3.87302987]
["bitfinex","SOLUSD",1760864787105,3.32887142,183.83,183.81,0.65]
["bitfinex","SOLUSD",1760864787301,3.32887142,183.85,183.82,0.65]
["bitfinex","SOLUSD",1760864787796,3.32887142,183.84,183.79,9.31394019]
["bitfinex","SOLUSD",1760864787978,3.32887142,183.83,183.8,0.65]
["bitfinex","SOLUSD",1760864788183,3.32887142,183.83,183.81,0.65]
["bitfinex","SOLUSD",1760864788590,3.32887142,183.84,183.82,0.65]
["bitfinex","SOLUSD",1760864788797,3.32887142,183.85,183.83,0.65]
["bitfinex","SOLUSD",1760864789094,3.42887142,183.87,183.84,0.65]
["bitfinex","SOLUSD",1760864789305,3.42887142,183.87,183.81,3.87291146]
["bitfinex","SOLUSD",1760864789306,3.42887142,183.87,183.85,0.65]
["bitfinex","SOLUSD",1760864789477,0.1,183.87,183.83,0.65]
["bitfinex","SOLUSD",1760864789684,0.1,183.87,183.84,3.97887142]
["bitfinex","SOLUSD",1760864789892,0.1,183.87,183.85,0.65]
["bitfinex","SOLUSD",1760864790097,0.1,183.87,183.84,3.32887142]
["bitfinex","SOLUSD",1760864790402,0.1,183.87,183.85,0.65]
["bitfinex","SOLUSD",1760864790792,0.1,183.9,183.86,4.52276351]
["bitfinex","SOLUSD",1760864791113,3.32887142,183.88,183.83,0.65]
["bitfinex","SOLUSD",1760864791412,0.1,183.9,183.83,0.65]
["bitfinex","SOLUSD",1760864791413,3.32887142,183.85,183.83,0.65]
["bitfinex","SOLUSD",1760864791629,3.32887142,183.85,183.77,5.98574276]
["bitfinex","SOLUSD",1760864791630,3.32887142,183.84,183.77,5.98574276]
["bitfinex","SOLUSD",1760864791788,3.32887142,183.82,183.78,0.65]
["bitfinex","SOLUSD",1760864792918,3.32887142,183.82,183.79,0.65]
["bitfinex","SOLUSD",1760864793116,3.32887142,183.81,183.8,0.65]
["bitfinex","SOLUSD",1760864793422,3.32887142,183.81,183.75,3.32887142]
["bitfinex","SOLUSD",1760864793601,3.32887142,183.81,183.76,4.52305949]
["bitfinex","SOLUSD",1760864793919,3.32887142,183.81,183.77,0.65]
["bitfinex","SOLUSD",1760864794217,3.32887142,183.8,183.78,0.65]
["bitfinex","SOLUSD",1760864794428,3.32887142,183.79,183.75,0.65]
["bitfinex","SOLUSD",1760864794733,3.32887142,183.78,183.74,5.98670108]
["bitfinex","SOLUSD",1760864794900,0.38,183.83,183.76,0.65]
["bitfinex","SOLUSD",1760864795102,3.32887142,183.86,183.77,0.54415845]
["bitfinex","SOLUSD",1760864795401,3.32887142,183.83,183.78,0.65]
["bitfinex","SOLUSD",1760864795618,3.32887142,183.82,183.78,0.65]
["bitfinex","SOLUSD",1760864795818,0.68,183.85,183.78,0.65]
["bitfinex","SOLUSD",1760864796013,3.32887142,183.81,183.78,0.65]
["bitfinex","SOLUSD",1760864796818,0.38,183.86,183.79,0.65]
["bitfinex","SOLUSD",1760864797116,3.32887142,183.84,183.8,0.54406964]
["bitfinex","SOLUSD",1760864797321,3.32887142,183.85,183.81,0.65]
["bitfinex","SOLUSD",1760864797619,102.48,183.87,183.8,5.98456102]
["bitfinex","SOLUSD",1760864797799,3.32887142,183.85,183.82,0.65]
["bitfinex","SOLUSD",1760864798196,102.48,183.87,183.82,0.65]
["bitfinex","SOLUSD",1760864798398,0.1,183.9,183.86,3.32887142]
["bitfinex","SOLUSD",1760864798710,0.1,183.9,183.87,3.87273393]
["bitfinex","SOLUSD",1760864798899,0.1,183.9,183.88,3.97887142]
["bitfinex","SOLUSD",1760864799103,0.1,183.9,183.89,0.54380336]
["bitfinex","SOLUSD",1760864799409,0.1,183.9,183.89,1.19380336]
["bitfinex","SOLUSD",1760864799802,0.1,183.9,183.89,6.63183696]
["bitfinex","SOLUSD",1760864801119,0.1,183.9,183.89,9.96070838]
["bitfinex","SOLUSD",1760864801824,0.1,183.9,183.89,6.63183696]
["bitfinex","SOLUSD",1760864802024,0.1,183.9,183.89,9.96070838]
["bitfinex","SOLUSD",1760864802207,0.1,183.9,183.89,6.63183696]
["bitfinex","SOLUSD",1760864803405,0.1,183.9,183.89,9.96070838]
["bitfinex","SOLUSD",1760864806641,0.1,183.9,183.89,6.63183696]
["bitfinex","SOLUSD",1760864806835,0.1,183.9,183.89,0.54380336]
["bitfinex","SOLUSD",1760864807041,4.10887142,183.9,183.84,5.98316806]
["bitfinex","SOLUSD",1760864807337,3.32887142,183.89,183.84,5.98316806]
["bitfinex","SOLUSD",1760864807514,3.42887142,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1760864807713,3.32887142,183.88,183.85,6.13921154]
["bitfinex","SOLUSD",1760864807941,3.32887142,183.88,183.85,0.7]
["bitfinex","SOLUSD",1760864808249,3.32887142,183.89,183.84,0.54395126]
["bitfinex","SOLUSD",1760864808418,3.32887142,183.88,183.84,1.24395126]
["bitfinex","SOLUSD",1760864808620,4.00887142,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1760864808834,4.00887142,183.87,183.81,4.57291146]
["bitfinex","SOLUSD",1760864808835,3.32887142,183.85,183.81,0.54404004]
["bitfinex","SOLUSD",1760864809042,3.32887142,183.84,183.79,5.9850665]
["bitfinex","SOLUSD",1760864809224,3.32887142,183.86,183.8,4.02887142]
["bitfinex","SOLUSD",1760864809423,3.32887142,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760864809629,0.1,183.9,183.84,4.02887142]
["bitfinex","SOLUSD",1760864809834,3.32887142,183.88,183.83,5.98378936]
["bitfinex","SOLUSD",1760864810143,3.32887142,183.88,183.84,0.7]
["bitfinex","SOLUSD",1760864810641,3.32887142,183.85,183.8,4.02887142]
["bitfinex","SOLUSD",1760864810840,3.32887142,183.85,183.81,6.68444045]
["bitfinex","SOLUSD",1760864811243,3.32887142,183.85,183.81,0.7]
["bitfinex","SOLUSD",1760864811544,3.32887142,183.83,183.79,5.44096092]
["bitfinex","SOLUSD",1760864811737,3.32887142,183.83,183.79,6.14096092]
["bitfinex","SOLUSD",1760864812242,3.32887142,183.84,183.79,6.14096092]
["bitfinex","SOLUSD",1760864812550,0.68,183.86,183.8,4.57294106]
["bitfinex","SOLUSD",1760864812551,3.32887142,183.86,183.8,4.57294106]
["bitfinex","SOLUSD",1760864812854,3.32887142,183.84,183.79,5.44096092]
["bitfinex","SOLUSD",1760864813031,3.32887142,183.83,183.79,5.44096092]
["bitfinex","SOLUSD",1760864813426,3.32887142,183.85,183.8,0.7]
["bitfinex","SOLUSD",1760864813635,3.32887142,183.84,183.79,5.44096897]
["bitfinex","SOLUSD",1760864813834,3.32887142,183.84,183.77,0.7]
["bitfinex","SOLUSD",1760864813835,3.32887142,183.82,183.77,10.01432974]
["bitfinex","SOLUSD",1760864814434,3.32887142,183.82,183.78,0.7]
["bitfinex","SOLUSD",1760864814632,3.32887142,183.83,183.78,0.7]
["bitfinex","SOLUSD",1760864814826,3.32887142,183.83,183.78,4.02887142]
["bitfinex","SOLUSD",1760864815526,3.32887142,183.83,183.79,0.7]
["bitfinex","SOLUSD",1760864815926,4.00887142,183.82,183.78,5.44099422]
["bitfinex","SOLUSD",1760864816124,3.32887142,183.8,183.77,5.4415553]
["bitfinex","SOLUSD",1760864816330,3.32887142,183.83,183.78,0.7]
["bitfinex","SOLUSD",1760864817523,4.00887142,183.83,183.78,0.7]
["bitfinex","SOLUSD",1760864817834,3.32887142,183.81,183.77,5.44133537]
["bitfinex","SOLUSD",1760864818035,3.32887142,183.8,183.75,23.07617647]
["bitfinex","SOLUSD",1760864818344,3.32887142,183.8,183.75,9.4707601]
["bitfinex","SOLUSD",1760864819752,0.38,183.85,183.75,9.4707601]
["bitfinex","SOLUSD",1760864819753,4.00887142,183.79,183.75,5.44188868]
["bitfinex","SOLUSD",1760864820217,3.32887142,183.78,183.73,0.54427692]
["bitfinex","SOLUSD",1760864820424,0.68,183.79,183.72,29.02301708]
["bitfinex","SOLUSD",1760864820741,4.00887142,183.79,183.73,3.32887142]
["bitfinex","SOLUSD",1760864820942,4.00887142,183.79,183.73,4.57314834]
["bitfinex","SOLUSD",1760864821343,4.00887142,183.79,183.73,1.24427692]
["bitfinex","SOLUSD",1760864821655,0.38,183.85,183.76,5.44188071]
["bitfinex","SOLUSD",1760864821849,0.48,183.9,183.83,3.32887142]
["bitfinex","SOLUSD",1760864822146,3.42887142,183.9,183.84,3.87282268]
["bitfinex","SOLUSD",1760864822452,0.1,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760864822634,0.1,183.9,183.88,3.32887142]
["bitfinex","SOLUSD",1760864822837,0.1,183.9,183.88,4.02887142]
["bitfinex","SOLUSD",1760864823140,0.1,183.9,183.88,3.32887142]
["bitfinex","SOLUSD",1760864823328,0.1,183.9,183.87,3.32887142]
["bitfinex","SOLUSD",1760864823522,0.78,183.9,183.84,1.24395126]
["bitfinex","SOLUSD",1760864823722,3.42887142,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1760864823951,3.32887142,183.89,183.84,4.57282268]
["bitfinex","SOLUSD",1760864824142,4.00887142,183.89,183.84,5.43935217]
["bitfinex","SOLUSD",1760864824544,3.32887142,183.88,183.83,0.54398085]
["bitfinex","SOLUSD",1760864824853,0.68,183.89,183.83,5.98363077]
["bitfinex","SOLUSD",1760864825029,3.32887142,183.88,183.82,4.57288186]
["bitfinex","SOLUSD",1760864825558,3.32887142,183.88,183.82,10.01285775]
["bitfinex","SOLUSD",1760864825942,3.32887142,183.87,183.82,6.68398633]
["bitfinex","SOLUSD",1760864826149,3.32887142,183.87,183.83,0.7]
["bitfinex","SOLUSD",1760864826331,3.32887142,183.88,183.83,0.7]
["bitfinex","SOLUSD",1760864826932,1.06,183.89,183.84,3.32887142]
["bitfinex","SOLUSD",1760864826933,4.38887142,183.89,183.84,3.32887142]
["bitfinex","SOLUSD",1760864827135,3.32887142,183.88,183.83,0.7]
["bitfinex","SOLUSD",1760864827664,4.00887142,183.89,183.83,4.02887142]
["bitfinex","SOLUSD",1760864827963,4.00887142,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760864828260,3.32887142,183.89,183.84,6.13951261]
["bitfinex","SOLUSD",1760864829068,0.48,183.9,183.84,6.13951261]
["bitfinex","SOLUSD",1760864829069,3.32887142,183.88,183.84,6.13951261]
["bitfinex","SOLUSD",1760864829758,3.32887142,183.88,183.84,0.7]
["bitfinex","SOLUSD",1760864830258,3.32887142,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1760864830474,3.32887142,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1760864830675,3.32887142,183.84,183.8,6.1506964]
["bitfinex","SOLUSD",1760864831046,3.32887142,183.85,183.8,6.1506964]
["bitfinex","SOLUSD",1760864831268,3.32887142,183.85,183.81,0.71]
["bitfinex","SOLUSD",1760864831658,3.32887142,183.86,183.82,6.15010445]
["bitfinex","SOLUSD",1760864831854,3.32887142,183.86,183.83,0.71]
["bitfinex","SOLUSD",1760864832052,3.32887142,183.85,183.81,0.71]
["bitfinex","SOLUSD",1760864832256,3.32887142,183.84,183.79,0.71]
["bitfinex","SOLUSD",1760864832460,3.32887142,183.81,183.76,1.25418807]
["bitfinex","SOLUSD",1760864832652,3.32887142,183.81,183.77,0.71]
["bitfinex","SOLUSD",1760864832868,3.32887142,183.79,183.75,0.54421768]
["bitfinex","SOLUSD",1760864833066,3.32887142,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1760864833269,3.32887142,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1760864833481,3.32887142,183.77,183.74,6.15247305]
["bitfinex","SOLUSD",1760864833777,3.32887142,183.8,183.75,4.5830891]
["bitfinex","SOLUSD",1760864833971,3.32887142,183.8,183.76,0.71]
["bitfinex","SOLUSD",1760864834210,22.88,183.82,183.77,0.71]
["bitfinex","SOLUSD",1760864834474,3.32887142,183.83,183.78,0.71]
["bitfinex","SOLUSD",1760864834646,26.58887142,183.84,183.78,3.32887142]
["bitfinex","SOLUSD",1760864834852,0.66,183.86,183.74,19.04865569]
["bitfinex","SOLUSD",1760864834853,3.32887142,183.85,183.8,3.32887142]
["bitfinex","SOLUSD",1760864835054,1.14,183.91,183.82,3.32887142]
["bitfinex","SOLUSD",1760864835255,1.14,183.91,183.83,0.71]
["bitfinex","SOLUSD",1760864835475,3.32887142,183.88,183.83,1.25398085]
["bitfinex","SOLUSD",1760864835786,3.32887142,183.88,183.83,9.47861089]
["bitfinex","SOLUSD",1760864835980,3.70887142,183.89,183.83,8.76861089]
["bitfinex","SOLUSD",1760864836192,3.32887142,183.89,183.84,0.54395126]
["bitfinex","SOLUSD",1760864836363,3.32887142,183.89,183.85,0.71]
["bitfinex","SOLUSD",1760864836991,3.32887142,183.87,183.83,5.43973947]
["bitfinex","SOLUSD",1760864837173,3.32887142,183.87,183.83,5.98372032]
["bitfinex","SOLUSD",1760864837572,22.98,183.9,183.84,0.71]
["bitfinex","SOLUSD",1760864837759,0.1,183.9,183.89,8.76690502]
["bitfinex","SOLUSD",1760864837985,0.1,183.91,183.89,9.47690502]
["bitfinex","SOLUSD",1760864838182,0.1,183.91,183.9,4.58264521]
["bitfinex","SOLUSD",1760864840001,0.1,183.91,183.9,10.02038311]
["bitfinex","SOLUSD",1760864840907,0.1,183.91,183.9,5.98151169]
["bitfinex","SOLUSD",1760864841418,0.1,183.91,183.9,10.02038311]
["bitfinex","SOLUSD",1760864847326,0.1,184.04,183.93,22.88]
["bitfinex","SOLUSD",1760864847531,0.1,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1760864847823,0.1,184.04,184.03,3.32887142]
["bitfinex","SOLUSD",1760864848230,0.1,184.04,184.03,9.47276806]
["bitfinex","SOLUSD",1760864848525,3.32887142,184.15,184.04,10.87647521]
["bitfinex","SOLUSD",1760864848814,0.1,184.2,184.06,14.20534663]
["bitfinex","SOLUSD",1760864848815,0.66,184.16,184.06,14.20534663]
["bitfinex","SOLUSD",1760864848995,1e-08,184.07,184.06,14.20534663]
["bitfinex","SOLUSD",1760864849193,0.66,184.18,184.06,14.91534663]
["bitfinex","SOLUSD",1760864849398,3.32887142,184.17,184.08,3.32887142]
["bitfinex","SOLUSD",1760864849702,3.98887142,184.16,184.08,14.20534663]
["bitfinex","SOLUSD",1760864849899,3.98887142,184.16,184.08,42.91534663]
["bitfinex","SOLUSD",1760864850304,3.98887142,184.16,184.08,48.34776731]
["bitfinex","SOLUSD",1760864850716,0.66,184.16,184.08,48.34776731]
["bitfinex","SOLUSD",1760864851303,0.1,184.2,184.08,48.34776731]
["bitfinex","SOLUSD",1760864851304,3.98887142,184.19,184.08,48.34776731]
["bitfinex","SOLUSD",1760864851810,3.98887142,184.18,184.08,48.34776731]
["bitfinex","SOLUSD",1760864853100,0.66,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1760864853301,0.66,184.13,184.08,8.7612921]
["bitfinex","SOLUSD",1760864854207,3.32887142,184.15,184.08,5.43242068]
["bitfinex","SOLUSD",1760864854423,3.98887142,184.18,184.08,20.34776731]
["bitfinex","SOLUSD",1760864854905,0.66,184.18,184.08,20.34776731]
["bitfinex","SOLUSD",1760864855311,1e-08,184.09,184.08,20.34776731]
["bitfinex","SOLUSD",1760864858003,0.76,184.2,184.12,10.87647521]
["bitfinex","SOLUSD",1760864858337,0.76,184.2,184.15,3.32887142]
["bitfinex","SOLUSD",1760864858635,0.66,184.19,184.16,0.54300608]
["bitfinex","SOLUSD",1760864858803,0.66,184.19,184.16,3.8718775]
["bitfinex","SOLUSD",1760864859211,0.1,184.2,184.18,3.32887142]
["bitfinex","SOLUSD",1760864859512,0.1,184.2,184.19,3.87178905]
["bitfinex","SOLUSD",1760864859719,0.1,184.2,184.19,5.97209402]
["bitfinex","SOLUSD",1760864859912,0.1,184.2,184.19,9.30096544]
["bitfinex","SOLUSD",1760864860220,0.1,184.2,184.19,37.97096544]
["bitfinex","SOLUSD",1760864860613,0.1,184.2,184.19,48.84744065]
["bitfinex","SOLUSD",1760864861126,0.1,184.2,184.19,5.97209402]
["bitfinex","SOLUSD",1760864861311,0.1,184.2,184.19,37.26096544]
["bitfinex","SOLUSD",1760864861631,0.1,184.2,184.19,9.30096544]
["bitfinex","SOLUSD",1760864862015,0.1,184.2,184.19,10.01096544]
["bitfinex","SOLUSD",1760864862727,0.1,184.2,184.19,9.30096544]
["bitfinex","SOLUSD",1760864862925,0.1,184.2,184.19,33.93209402]
["bitfinex","SOLUSD",1760864863118,0.1,184.2,184.19,5.97209402]
["bitfinex","SOLUSD",1760864863428,0.1,184.2,184.19,37.26096544]
["bitfinex","SOLUSD",1760864863631,0.76,184.2,184.18,0.54294711]
["bitfinex","SOLUSD",1760864864119,0.1,184.2,184.19,3.32887142]
["bitfinex","SOLUSD",1760864864521,0.1,184.2,184.18,5.97238411]
["bitfinex","SOLUSD",1760864864722,0.76,184.2,184.18,5.97238411]
["bitfinex","SOLUSD",1760864864905,0.1,184.2,184.18,5.97238411]
["bitfinex","SOLUSD",1760864865111,0.76,184.2,184.18,0.54294711]
["bitfinex","SOLUSD",1760864865311,0.66,184.19,184.17,0.54297659]
["bitfinex","SOLUSD",1760864865807,0.1,184.2,184.17,5.97262672]
["bitfinex","SOLUSD",1760864866018,0.66,184.19,184.17,0.54297659]
["bitfinex","SOLUSD",1760864866233,0.66,184.19,184.16,0.54300608]
["bitfinex","SOLUSD",1760864866408,0.66,184.19,184.16,5.97305053]
["bitfinex","SOLUSD",1760864866605,3.98887142,184.18,184.14,33.93368988]
["bitfinex","SOLUSD",1760864866911,0.66,184.17,184.14,33.93368988]
["bitfinex","SOLUSD",1760864867233,3.98887142,184.17,184.14,33.93368988]
["bitfinex","SOLUSD",1760864867536,0.66,184.17,184.14,33.93368988]
["bitfinex","SOLUSD",1760864867712,3.32887142,184.19,184.14,33.93368988]
["bitfinex","SOLUSD",1760864867914,3.98887142,184.19,184.14,33.93368988]
["bitfinex","SOLUSD",1760864868505,0.66,184.19,184.14,33.93368988]
["bitfinex","SOLUSD",1760864868708,0.1,184.2,184.14,51.50918777]
["bitfinex","SOLUSD",1760864868931,3.32887142,184.19,184.14,47.51031635]
["bitfinex","SOLUSD",1760864869119,3.98887142,184.19,184.14,19.55031635]
["bitfinex","SOLUSD",1760864870428,3.98887142,184.19,184.14,20.22031635]
["bitfinex","SOLUSD",1760864870733,0.66,184.19,184.14,23.54918777]
["bitfinex","SOLUSD",1760864870915,3.98887142,184.19,184.14,20.22031635]
["bitfinex","SOLUSD",1760864871230,3.98887142,184.19,184.14,23.54918777]
["bitfinex","SOLUSD",1760864871427,3.32887142,184.19,184.14,5.97368988]
["bitfinex","SOLUSD",1760864871619,3.98887142,184.18,184.14,5.97368988]
["bitfinex","SOLUSD",1760864872629,3.32887142,184.19,184.14,9.3025613]
["bitfinex","SOLUSD",1760864872810,26.30887142,184.2,184.15,0.67]
["bitfinex","SOLUSD",1760864873010,4.08887142,184.2,184.16,0.54300608]
["bitfinex","SOLUSD",1760864873210,3.98887142,184.19,184.14,5.97368988]
["bitfinex","SOLUSD",1760864873934,3.32887142,184.16,184.14,0.54306505]
["bitfinex","SOLUSD",1760864874921,3.32887142,184.16,184.12,5.97431442]
["bitfinex","SOLUSD",1760864875633,22.98,184.2,184.13,0.67]
["bitfinex","SOLUSD",1760864875841,3.32887142,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1760864876143,3.32887142,184.19,184.14,1.21306505]
["bitfinex","SOLUSD",1760864876447,3.98887142,184.19,184.14,6.6434718]
["bitfinex","SOLUSD",1760864877525,3.98887142,184.19,184.14,9.97234322]
["bitfinex","SOLUSD",1760864877728,3.98887142,184.19,184.14,6.6434718]
["bitfinex","SOLUSD",1760864878122,3.32887142,184.15,184.13,5.43093532]
["bitfinex","SOLUSD",1760864878924,3.32887142,184.16,184.13,5.43093532]
["bitfinex","SOLUSD",1760864879944,3.32887142,184.15,184.12,5.97432046]
["bitfinex","SOLUSD",1760864880139,3.32887142,184.14,184.12,5.97432046]
["bitfinex","SOLUSD",1760864880540,22.88,184.18,184.11,5.43148681]
["bitfinex","SOLUSD",1760864880541,3.32887142,184.13,184.11,5.43148681]
["bitfinex","SOLUSD",1760864880841,0.38,184.17,184.1,0.54318305]
["bitfinex","SOLUSD",1760864880842,3.32887142,184.12,184.1,0.54318305]
["bitfinex","SOLUSD",1760864881419,3.32887142,184.12,184.1,5.97492787]
["bitfinex","SOLUSD",1760864881616,3.32887142,184.14,184.1,6.64492787]
["bitfinex","SOLUSD",1760864881816,3.32887142,184.15,184.1,6.64492787]
["bitfinex","SOLUSD",1760864882031,3.32887142,184.13,184.1,5.97492787]
["bitfinex","SOLUSD",1760864882223,3.32887142,184.12,184.1,0.54318305]
["bitfinex","SOLUSD",1760864882627,3.32887142,184.13,184.1,0.54318305]
["bitfinex","SOLUSD",1760864885250,26.20887142,184.11,184.05,0.54333061]
["bitfinex","SOLUSD",1760864885543,3.32887142,184.07,184.04,5.97667337]
["bitfinex","SOLUSD",1760864885723,3.32887142,184.08,184.04,5.97667337]
["bitfinex","SOLUSD",1760864885920,3.32887142,184.07,184.04,5.97667337]
["bitfinex","SOLUSD",1760864886326,3.32887142,184.08,184.05,0.67]
["bitfinex","SOLUSD",1760864886537,22.88,184.1,184.07,3.32887142]
["bitfinex","SOLUSD",1760864886735,3.32887142,184.12,184.08,0.54324206]
["bitfinex","SOLUSD",1760864886944,3.98887142,184.12,184.08,0.54324206]
["bitfinex","SOLUSD",1760864887251,3.32887142,184.09,184.05,5.97659136]
["bitfinex","SOLUSD",1760864887439,3.32887142,184.1,184.05,5.97659136]
["bitfinex","SOLUSD",1760864887760,3.32887142,184.09,184.05,0.54333061]
["bitfinex","SOLUSD",1760864888048,0.66,184.09,184.05,5.9765686]
["bitfinex","SOLUSD",1760864888427,3.32887142,184.11,184.06,0.67]
["bitfinex","SOLUSD",1760864888627,3.98887142,184.12,184.07,1.21327158]
["bitfinex","SOLUSD",1760864888925,0.66,184.12,184.07,6.64575217]
["bitfinex","SOLUSD",1760864889126,3.98887142,184.11,184.07,5.97575217]
["bitfinex","SOLUSD",1760864891846,4.02887142,184.1,184.05,0.54333061]
["bitfinex","SOLUSD",1760864892245,4.02887142,184.1,184.05,6.63663394]
["bitfinex","SOLUSD",1760864892839,3.32887142,184.06,184.01,1.20344872]
["bitfinex","SOLUSD",1760864893043,3.32887142,184.06,184.02,0.66]
["bitfinex","SOLUSD",1760864893234,3.32887142,184.05,184.01,5.97792231]
["bitfinex","SOLUSD",1760864893432,3.32887142,184.05,184.01,6.63792231]
["bitfinex","SOLUSD",1760864893631,3.32887142,184.04,183.99,6.10482011]
["bitfinex","SOLUSD",1760864893952,3.32887142,184.02,183.99,5.43482011]
["bitfinex","SOLUSD",1760864894147,0.7,184.03,183.98,0.54353734]
["bitfinex","SOLUSD",1760864894148,3.32887142,184.01,183.98,5.97888238]
["bitfinex","SOLUSD",1760864894335,3.32887142,184.01,183.98,5.43534504]
["bitfinex","SOLUSD",1760864894726,3.32887142,184.01,183.97,0.67]
["bitfinex","SOLUSD",1760864894931,3.32887142,183.98,183.94,5.43647212]
["bitfinex","SOLUSD",1760864895148,3.32887142,183.97,183.92,5.98070471]
["bitfinex","SOLUSD",1760864895349,3.32887142,183.96,183.92,6.65070471]
["bitfinex","SOLUSD",1760864895529,0.7,183.98,183.92,6.65070471]
["bitfinex","SOLUSD",1760864895530,0.38,184.02,183.92,19.57357117]
["bitfinex","SOLUSD",1760864895733,104.09999999,184.09,184.0,3.32887142]
["bitfinex","SOLUSD",1760864895734,0.38,184.07,184.0,3.32887142]
["bitfinex","SOLUSD",1760864895947,3.32887142,184.09,184.03,3.32887142]
["bitfinex","SOLUSD",1760864896146,0.7,184.14,184.07,3.32887142]
["bitfinex","SOLUSD",1760864896335,4.02887142,184.14,184.08,3.87211348]
["bitfinex","SOLUSD",1760864896638,3.32887142,184.13,184.08,0.54324206]
["bitfinex","SOLUSD",1760864897251,4.02887142,184.13,184.08,0.54324206]
["bitfinex","SOLUSD",1760864897451,3.32887142,184.13,184.08,0.54324206]
["bitfinex","SOLUSD",1760864897655,3.32887142,184.1,184.04,3.99887142]
["bitfinex","SOLUSD",1760864897952,3.32887142,184.1,184.05,0.54333061]
["bitfinex","SOLUSD",1760864898154,0.7,184.12,184.06,0.67]
["bitfinex","SOLUSD",1760864898454,3.32887142,184.1,184.06,0.67]
["bitfinex","SOLUSD",1760864898628,3.32887142,184.11,184.06,0.67]
["bitfinex","SOLUSD",1760864898829,3.32887142,184.1,184.05,0.54333061]
["bitfinex","SOLUSD",1760864899130,3.32887142,184.06,184.02,6.10390678]
["bitfinex","SOLUSD",1760864899335,3.32887142,184.06,184.03,0.54338966]
["bitfinex","SOLUSD",1760864899827,0.7,184.08,184.02,5.97760798]
["bitfinex","SOLUSD",1760864900031,3.32887142,184.05,184.01,5.43445445]
["bitfinex","SOLUSD",1760864900232,3.32887142,184.04,184.01,6.64790317]
["bitfinex","SOLUSD",1760864900956,3.32887142,184.04,184.0,5.43478027]
["bitfinex","SOLUSD",1760864901145,3.32887142,184.04,184.0,6.10478027]
["bitfinex","SOLUSD",1760864901340,3.32887142,184.06,184.01,6.64788985]
["bitfinex","SOLUSD",1760864901662,3.32887142,184.07,184.02,0.67]
["bitfinex","SOLUSD",1760864901835,3.32887142,184.09,184.03,4.54226108]
["bitfinex","SOLUSD",1760864902037,3.32887142,184.09,184.04,0.67]
["bitfinex","SOLUSD",1760864902357,3.32887142,184.1,184.05,1.21333061]
["bitfinex","SOLUSD",1760864903660,3.32887142,184.11,184.06,6.10301097]
["bitfinex","SOLUSD",1760864903961,3.32887142,184.11,184.06,0.54330109]
["bitfinex","SOLUSD",1760864903962,3.32887142,184.09,184.06,0.54330109]
["bitfinex","SOLUSD",1760864904339,22.88,184.11,184.07,0.67]
["bitfinex","SOLUSD",1760864904570,3.32887142,184.13,184.08,4.54211348]
["bitfinex","SOLUSD",1760864904854,3.32887142,184.1,184.08,0.54324206]
["bitfinex","SOLUSD",1760864905051,3.32887142,184.09,184.05,6.64660079]
["bitfinex","SOLUSD",1760864905251,3.32887142,184.08,184.05,6.64660079]
["bitfinex","SOLUSD",1760864905562,3.32887142,184.08,184.05,5.97660079]
["bitfinex","SOLUSD",1760864905763,3.32887142,184.07,184.05,5.43327018]
["bitfinex","SOLUSD",1760864905969,3.32887142,184.08,184.05,6.10327018]
["bitfinex","SOLUSD",1760864906973,3.32887142,184.07,184.05,5.43327018]
["bitfinex","SOLUSD",1760864907562,3.32887142,184.08,184.05,5.43327018]
["bitfinex","SOLUSD",1760864907771,3.32887142,184.09,184.05,6.10327018]
["bitfinex","SOLUSD",1760864908275,0.7,184.11,184.05,5.43327018]
["bitfinex","SOLUSD",1760864908484,3.32887142,184.12,184.06,4.54217251]
["bitfinex","SOLUSD",1760864908980,3.32887142,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1760864909182,3.32887142,184.12,184.08,1.21324206]
["bitfinex","SOLUSD",1760864911380,3.32887142,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760864912577,22.88,184.09,184.04,5.43360139]
["bitfinex","SOLUSD",1760864912874,0.7,184.08,184.03,5.97723696]
["bitfinex","SOLUSD",1760864913175,3.32887142,184.06,184.03,6.64723696]
["bitfinex","SOLUSD",1760864914860,3.32887142,184.06,184.03,5.97723696]
["bitfinex","SOLUSD",1760864915074,3.32887142,184.04,183.99,0.54350779]
["bitfinex","SOLUSD",1760864915267,0.7,184.06,184.0,5.43471402]
["bitfinex","SOLUSD",1760864915470,3.32887142,184.04,184.0,5.43471402]
["bitfinex","SOLUSD",1760864915660,3.32887142,184.04,184.0,6.10471402]
["bitfinex","SOLUSD",1760864916080,3.32887142,184.04,184.01,0.54344872]
["bitfinex","SOLUSD",1760864916284,3.32887142,184.04,184.01,1.21344872]
["bitfinex","SOLUSD",1760864916586,3.32887142,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1760864917669,3.32887142,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1760864918476,3.32887142,184.04,184.01,5.97793597]
["bitfinex","SOLUSD",1760864919576,3.32887142,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760864919780,3.32887142,184.04,184.0,6.1047826]
["bitfinex","SOLUSD",1760864919981,3.32887142,184.04,184.01,0.54344872]
["bitfinex","SOLUSD",1760864921077,3.32887142,184.04,184.01,5.9777085]
["bitfinex","SOLUSD",1760864921570,3.32887142,184.02,184.0,5.4347319]
["bitfinex","SOLUSD",1760864921884,3.32887142,184.01,184.0,5.4347319]
["bitfinex","SOLUSD",1760864922667,3.32887142,184.02,184.0,5.4347319]
["bitfinex","SOLUSD",1760864922867,3.32887142,184.01,183.96,0.67]
["bitfinex","SOLUSD",1760864923087,3.32887142,184.0,183.97,5.97923573]
["bitfinex","SOLUSD",1760864923278,3.32887142,183.99,183.97,6.64923573]
["bitfinex","SOLUSD",1760864923677,3.32887142,183.99,183.97,1.21356688]
["bitfinex","SOLUSD",1760864924187,3.32887142,183.99,183.97,0.54356688]
["bitfinex","SOLUSD",1760864924765,3.32887142,183.99,183.97,5.97901639]
["bitfinex","SOLUSD",1760864925390,3.32887142,183.99,183.97,5.43544951]
["bitfinex","SOLUSD",1760864925789,3.32887142,183.98,183.97,5.43544951]
["bitfinex","SOLUSD",1760864925987,3.32887142,183.98,183.96,5.43592194]
["bitfinex","SOLUSD",1760864926884,3.32887142,183.97,183.95,5.4362489]
["bitfinex","SOLUSD",1760864927777,3.32887142,183.97,183.94,5.98019637]
["bitfinex","SOLUSD",1760864927969,3.32887142,183.95,183.92,0.54371465]
["bitfinex","SOLUSD",1760864928394,3.32887142,183.95,183.92,5.98085236]
["bitfinex","SOLUSD",1760864928683,3.32887142,183.96,183.92,6.65085236]
["bitfinex","SOLUSD",1760864929384,22.88,184.01,183.92,19.57371882]
["bitfinex","SOLUSD",1760864929568,3.32887142,184.0,183.94,3.32887142]
["bitfinex","SOLUSD",1760864929767,3.32887142,184.0,183.95,1.21362598]
["bitfinex","SOLUSD",1760864929964,3.32887142,184.0,183.96,0.67]
["bitfinex","SOLUSD",1760864930176,3.32887142,184.0,183.97,1.21356688]
["bitfinex","SOLUSD",1760864930767,22.88,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760864930967,26.20887142,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760864931874,22.88,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760864932077,26.20887142,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760864932597,1.99999999,184.13,183.99,3.87237921]
["bitfinex","SOLUSD",1760864932791,3.32887142,184.06,184.0,3.99887142]
["bitfinex","SOLUSD",1760864933091,3.32887142,184.05,184.01,1.21344872]
["bitfinex","SOLUSD",1760864933283,3.32887142,184.06,184.02,0.67]
["bitfinex","SOLUSD",1760864933794,3.32887142,184.05,184.02,0.67]
["bitfinex","SOLUSD",1760864933982,1.09,184.08,184.02,0.67]
["bitfinex","SOLUSD",1760864934473,3.32887142,184.06,184.02,0.67]
["bitfinex","SOLUSD",1760864935685,3.32887142,184.06,184.02,6.10405592]
["bitfinex","SOLUSD",1760864936428,23.26,184.08,184.02,5.43405592]
["bitfinex","SOLUSD",1760864936694,3.32887142,184.09,184.03,4.54226108]
["bitfinex","SOLUSD",1760864936870,3.32887142,184.09,184.04,5.43360139]
["bitfinex","SOLUSD",1760864937070,3.32887142,184.09,184.05,0.67]
["bitfinex","SOLUSD",1760864937494,4.03887142,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760864937689,3.32887142,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1760864938296,0.71,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760864938297,4.03887142,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760864938984,3.32887142,184.07,184.03,0.67]
["bitfinex","SOLUSD",1760864939192,3.32887142,184.07,184.03,6.10374053]
["bitfinex","SOLUSD",1760864939890,4.03887142,184.08,184.03,6.10374053]
["bitfinex","SOLUSD",1760864940081,4.41887142,184.08,184.03,6.10374053]
["bitfinex","SOLUSD",1760864940280,3.32887142,184.07,184.03,6.10374053]
["bitfinex","SOLUSD",1760864940477,1.09,184.08,184.02,0.54341919]
["bitfinex","SOLUSD",1760864940478,4.03887142,184.06,184.02,5.97760703]
["bitfinex","SOLUSD",1760864940675,10.87647521,184.13,184.0,0.54347826]
["bitfinex","SOLUSD",1760864940676,4.03887142,184.05,184.0,0.54347826]
["bitfinex","SOLUSD",1760864940875,4.03887142,184.05,184.01,5.43446499]
["bitfinex","SOLUSD",1760864941089,3.32887142,184.07,184.02,1.21341919]
["bitfinex","SOLUSD",1760864941301,3.32887142,184.06,184.02,0.54341919]
["bitfinex","SOLUSD",1760864941479,3.32887142,184.06,184.02,1.21341919]
["bitfinex","SOLUSD",1760864941683,1.09,184.08,184.03,0.67]
["bitfinex","SOLUSD",1760864941884,4.03887142,184.07,184.02,0.54341919]
["bitfinex","SOLUSD",1760864942095,3.32887142,184.06,184.02,1.21341919]
["bitfinex","SOLUSD",1760864942606,4.03887142,184.06,184.02,0.54341919]
["bitfinex","SOLUSD",1760864943111,26.20887142,184.09,184.03,0.67]
["bitfinex","SOLUSD",1760864943291,4.03887142,184.08,184.02,9.30636392]
["bitfinex","SOLUSD",1760864943602,3.32887142,184.07,184.02,5.9774925]
["bitfinex","SOLUSD",1760864943797,4.03887142,184.07,184.02,6.6474925]
["bitfinex","SOLUSD",1760864944800,3.32887142,184.05,184.02,5.43407331]
["bitfinex","SOLUSD",1760864945388,3.32887142,184.06,184.02,6.10407331]
["bitfinex","SOLUSD",1760864946918,3.32887142,184.09,184.03,4.54226108]
["bitfinex","SOLUSD",1760864947209,3.32887142,184.09,184.04,0.67]
["bitfinex","SOLUSD",1760864947393,3.32887142,184.09,184.05,0.67]
["bitfinex","SOLUSD",1760864947591,4.03887142,184.11,184.05,3.99887142]
["bitfinex","SOLUSD",1760864948803,3.32887142,184.1,184.05,0.67]
["bitfinex","SOLUSD",1760864949001,3.32887142,184.1,184.05,6.64651237]
["bitfinex","SOLUSD",1760864949212,23.26,184.12,184.06,3.99887142]
["bitfinex","SOLUSD",1760864949213,3.32887142,184.12,184.06,3.99887142]
["bitfinex","SOLUSD",1760864949413,26.20887142,184.12,184.07,4.542143]
["bitfinex","SOLUSD",1760864949710,167.12,184.19,184.11,3.32887142]
["bitfinex","SOLUSD",1760864949892,26.20887142,184.18,184.12,4.59199546]
["bitfinex","SOLUSD",1760864950398,3.32887142,184.18,184.12,4.59199546]
["bitfinex","SOLUSD",1760864950909,3.32887142,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1760864951103,4.04887142,184.18,184.13,6.15094552]
["bitfinex","SOLUSD",1760864951422,3.32887142,184.18,184.14,0.72]
["bitfinex","SOLUSD",1760864951593,0.72,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1760864951904,4.04887142,184.18,184.13,6.15094552]
["bitfinex","SOLUSD",1760864952102,0.1,184.2,184.14,4.59193647]
["bitfinex","SOLUSD",1760864952103,3.42887142,184.2,184.14,4.59193647]
["bitfinex","SOLUSD",1760864952294,3.32887142,184.19,184.14,1.26306505]
["bitfinex","SOLUSD",1760864952489,3.32887142,184.18,184.12,6.15119251]
["bitfinex","SOLUSD",1760864952705,3.32887142,184.16,184.12,6.69431655]
["bitfinex","SOLUSD",1760864952909,3.32887142,184.16,184.13,0.72]
["bitfinex","SOLUSD",1760864953191,3.32887142,184.18,184.14,0.72]
["bitfinex","SOLUSD",1760864953388,3.42887142,184.2,184.15,0.72]
["bitfinex","SOLUSD",1760864953594,0.1,184.2,184.16,0.72]
["bitfinex","SOLUSD",1760864954392,0.1,184.2,184.17,0.71]
["bitfinex","SOLUSD",1760864954999,0.1,184.2,184.18,0.71]
["bitfinex","SOLUSD",1760864955694,0.1,184.2,184.19,0.71]
["bitfinex","SOLUSD",1760864956814,0.1,184.2,184.17,5.42973124]
["bitfinex","SOLUSD",1760864957004,0.1,184.2,184.16,0.54300608]
["bitfinex","SOLUSD",1760864957214,0.1,184.2,184.17,0.71]
["bitfinex","SOLUSD",1760864957720,3.42887142,184.2,184.15,5.97328204]
["bitfinex","SOLUSD",1760864957899,3.42887142,184.2,184.16,0.71]
["bitfinex","SOLUSD",1760864958096,0.1,184.2,184.17,1.25297659]
["bitfinex","SOLUSD",1760864958605,3.42887142,184.2,184.15,6.68328204]
["bitfinex","SOLUSD",1760864958813,4.13887142,184.2,184.15,6.68328204]
["bitfinex","SOLUSD",1760864959221,3.42887142,184.2,184.16,0.71]
["bitfinex","SOLUSD",1760864959523,3.32887142,184.19,184.16,0.71]
["bitfinex","SOLUSD",1760864959903,3.32887142,184.17,184.13,5.43065388]
["bitfinex","SOLUSD",1760864960412,3.32887142,184.17,184.13,6.14065388]
["bitfinex","SOLUSD",1760864961218,3.32887142,184.17,184.14,0.71]
["bitfinex","SOLUSD",1760864963120,3.32887142,184.17,184.12,0.54312404]
["bitfinex","SOLUSD",1760864963308,3.32887142,184.15,184.1,6.14182843]
["bitfinex","SOLUSD",1760864963621,3.32887142,184.12,184.08,6.1421325]
["bitfinex","SOLUSD",1760864963825,3.32887142,184.12,184.09,0.71]
["bitfinex","SOLUSD",1760864964118,0.71,184.14,184.09,0.71]
["bitfinex","SOLUSD",1760864964330,3.32887142,184.13,184.08,8.76100392]
["bitfinex","SOLUSD",1760864964518,3.32887142,184.13,184.09,0.71]
["bitfinex","SOLUSD",1760864964720,3.32887142,184.13,184.1,0.71]
["bitfinex","SOLUSD",1760864965601,3.32887142,184.12,184.1,0.71]
["bitfinex","SOLUSD",1760864965797,3.32887142,184.12,184.08,0.71]
["bitfinex","SOLUSD",1760864966014,3.32887142,184.12,184.09,0.71]
["bitfinex","SOLUSD",1760864969620,3.32887142,184.13,184.09,6.14201087]
["bitfinex","SOLUSD",1760864970215,3.32887142,184.13,184.09,5.43201087]
["bitfinex","SOLUSD",1760864970527,3.32887142,184.13,184.09,6.14201087]
["bitfinex","SOLUSD",1760864971422,3.32887142,184.12,184.06,0.54330109]
["bitfinex","SOLUSD",1760864971623,3.32887142,184.11,184.06,1.25330109]
["bitfinex","SOLUSD",1760864971827,3.32887142,184.11,184.07,0.71]
["bitfinex","SOLUSD",1760864972013,3.32887142,184.1,184.07,0.71]
["bitfinex","SOLUSD",1760864972828,3.32887142,184.08,184.02,0.54341919]
["bitfinex","SOLUSD",1760864973030,3.32887142,184.05,184.01,0.71]
["bitfinex","SOLUSD",1760864973225,1.09,184.1,184.02,4.58229061]
["bitfinex","SOLUSD",1760864973427,3.32887142,184.08,184.03,0.71]
["bitfinex","SOLUSD",1760864973614,3.32887142,184.08,184.04,0.71]
["bitfinex","SOLUSD",1760864973927,22.88,184.05,184.04,0.71]
["bitfinex","SOLUSD",1760864974228,3.32887142,184.07,184.04,0.71]
["bitfinex","SOLUSD",1760864974631,3.32887142,184.07,184.02,0.54341919]
["bitfinex","SOLUSD",1760864974925,3.32887142,184.07,184.03,0.71]
["bitfinex","SOLUSD",1760864975129,3.32887142,184.06,184.02,0.54341919]
["bitfinex","SOLUSD",1760864975329,3.32887142,184.05,184.0,0.54347826]
["bitfinex","SOLUSD",1760864975534,22.88,184.03,184.0,0.54347826]
["bitfinex","SOLUSD",1760864975833,22.88,184.03,184.0,0.71]
["bitfinex","SOLUSD",1760864976029,3.32887142,184.03,184.01,0.71]
["bitfinex","SOLUSD",1760864977322,3.32887142,184.03,183.99,6.68856804]
["bitfinex","SOLUSD",1760864977518,3.32887142,184.03,184.0,0.71]
["bitfinex","SOLUSD",1760864978125,3.32887142,184.04,184.01,0.71]
["bitfinex","SOLUSD",1760864978435,22.88,184.0,183.97,0.71]
["bitfinex","SOLUSD",1760864978620,22.88,184.0,183.98,0.71]
["bitfinex","SOLUSD",1760864979140,3.32887142,184.01,183.98,0.71]
["bitfinex","SOLUSD",1760864979924,3.32887142,184.0,183.96,1.25359643]
["bitfinex","SOLUSD",1760864980123,3.32887142,184.0,183.97,0.71]
["bitfinex","SOLUSD",1760864980527,3.32887142,183.98,183.95,0.71]
["bitfinex","SOLUSD",1760864980729,3.32887142,183.98,183.95,1.25362598]
["bitfinex","SOLUSD",1760864981635,3.32887142,183.99,183.95,1.25362598]
["bitfinex","SOLUSD",1760864982640,3.32887142,183.99,183.95,5.97975286]
["bitfinex","SOLUSD",1760864983033,3.32887142,183.99,183.96,0.71]
["bitfinex","SOLUSD",1760864983237,22.88,184.02,183.96,0.71]
["bitfinex","SOLUSD",1760864983238,22.88,184.02,183.96,3.32887142]
["bitfinex","SOLUSD",1760864983440,22.88,184.03,184.0,3.32887142]
["bitfinex","SOLUSD",1760864983743,3.32887142,184.05,184.0,3.32887142]
["bitfinex","SOLUSD",1760864983944,22.88,184.03,184.0,4.55234968]
["bitfinex","SOLUSD",1760864984122,3.32887142,184.05,184.01,0.68]
["bitfinex","SOLUSD",1760864984324,102.1,184.07,184.02,4.55229061]
["bitfinex","SOLUSD",1760864984547,4.01887142,184.08,184.03,4.00887142]
["bitfinex","SOLUSD",1760864984750,0.69,184.07,184.02,9.3064299]
["bitfinex","SOLUSD",1760864984923,0.69,184.07,184.02,9.9864299]
["bitfinex","SOLUSD",1760864986040,22.88,184.05,184.03,0.68]
["bitfinex","SOLUSD",1760864986237,22.88,184.05,184.02,0.54341919]
["bitfinex","SOLUSD",1760864986422,3.32887142,184.06,184.02,0.54341919]
["bitfinex","SOLUSD",1760864986622,3.32887142,184.03,183.99,5.97855711]
["bitfinex","SOLUSD",1760864986829,3.32887142,184.03,183.99,1.22350779]
["bitfinex","SOLUSD",1760864987026,4.01887142,184.03,183.99,0.54350779]
["bitfinex","SOLUSD",1760864987243,3.32887142,184.02,183.99,0.54350779]
["bitfinex","SOLUSD",1760864987432,3.32887142,184.01,183.97,5.43539096]
["bitfinex","SOLUSD",1760864987739,3.32887142,184.01,183.97,6.11539096]
["bitfinex","SOLUSD",1760864988043,3.32887142,184.01,183.97,0.68]
["bitfinex","SOLUSD",1760864988247,3.32887142,183.99,183.94,0.68]
["bitfinex","SOLUSD",1760864988443,3.32887142,183.99,183.95,1.22362598]
["bitfinex","SOLUSD",1760864988644,3.32887142,184.0,183.96,0.68]
["bitfinex","SOLUSD",1760864988845,3.32887142,183.99,183.95,0.54362598]
["bitfinex","SOLUSD",1760864989024,3.32887142,183.99,183.95,1.22362598]
["bitfinex","SOLUSD",1760864989361,3.32887142,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760864989531,3.32887142,183.97,183.94,6.11655539]
["bitfinex","SOLUSD",1760864989727,3.32887142,183.97,183.95,0.68]
["bitfinex","SOLUSD",1760864989921,3.32887142,183.97,183.93,1.22368509]
["bitfinex","SOLUSD",1760864990135,3.32887142,183.97,183.94,0.68]
["bitfinex","SOLUSD",1760864991651,3.32887142,183.96,183.92,5.4370872]
["bitfinex","SOLUSD",1760864991842,3.32887142,183.96,183.92,6.1170872]
["bitfinex","SOLUSD",1760864992045,3.32887142,183.97,183.93,0.68]
["bitfinex","SOLUSD",1760864992751,3.32887142,183.97,183.93,6.1168271]
["bitfinex","SOLUSD",1760864992937,3.32887142,183.98,183.93,6.1168271]
["bitfinex","SOLUSD",1760864993141,26.89887142,183.99,183.94,1.22365553]
["bitfinex","SOLUSD",1760864993456,3.32887142,183.97,183.93,5.4368271]
["bitfinex","SOLUSD",1760864993752,3.32887142,183.97,183.93,6.1168271]
["bitfinex","SOLUSD",1760864993931,3.32887142,183.95,183.9,6.66148918]
["bitfinex","SOLUSD",1760864994131,3.32887142,183.96,183.91,0.68]
["bitfinex","SOLUSD",1760864994467,3.32887142,183.96,183.92,0.68]
["bitfinex","SOLUSD",1760864995237,22.88,183.97,183.92,6.11712574]
["bitfinex","SOLUSD",1760864995562,3.32887142,183.96,183.92,6.11712574]
["bitfinex","SOLUSD",1760864996746,3.32887142,183.96,183.92,6.66084039]
["bitfinex","SOLUSD",1760864999434,26.89887142,183.96,183.92,6.66084039]
["bitfinex","SOLUSD",1760864999635,26.20887142,183.96,183.92,6.11712574]
["bitfinex","SOLUSD",1760864999860,26.20887142,183.96,183.92,6.66084039]
["bitfinex","SOLUSD",1760865000369,22.88,183.96,183.93,0.68]
["bitfinex","SOLUSD",1760865000739,22.88,183.96,183.92,0.54371465]
["bitfinex","SOLUSD",1760865000938,26.89887142,183.96,183.92,0.54371465]
["bitfinex","SOLUSD",1760865001352,3.32887142,183.95,183.91,6.66117215]
["bitfinex","SOLUSD",1760865001547,4.01887142,183.95,183.9,5.98146187]
["bitfinex","SOLUSD",1760865001755,4.01887142,183.95,183.9,6.66146187]
["bitfinex","SOLUSD",1760865002055,4.01887142,183.94,183.9,5.98146187]
["bitfinex","SOLUSD",1760865002755,4.01887142,183.94,183.9,6.66146187]
["bitfinex","SOLUSD",1760865002949,3.32887142,183.94,183.9,6.66146187]
["bitfinex","SOLUSD",1760865003555,3.32887142,183.92,183.87,5.43844675]
["bitfinex","SOLUSD",1760865003766,3.32887142,183.93,183.88,1.22383293]
["bitfinex","SOLUSD",1760865004059,3.32887142,183.95,183.9,3.32887142]
["bitfinex","SOLUSD",1760865004249,3.32887142,183.96,183.91,4.55261564]
["bitfinex","SOLUSD",1760865004448,3.32887142,183.96,183.92,0.68]
["bitfinex","SOLUSD",1760865005040,4.01887142,183.96,183.92,0.68]
["bitfinex","SOLUSD",1760865005656,3.32887142,183.95,183.91,5.98115172]
["bitfinex","SOLUSD",1760865005844,3.32887142,183.95,183.91,6.66115172]
["bitfinex","SOLUSD",1760865006260,0.38,183.99,183.91,9.31002314]
["bitfinex","SOLUSD",1760865006461,3.32887142,183.97,183.92,0.68]
["bitfinex","SOLUSD",1760865006762,3.32887142,183.96,183.93,0.54368509]
["bitfinex","SOLUSD",1760865006961,3.32887142,183.96,183.92,0.68]
["bitfinex","SOLUSD",1760865007145,3.32887142,183.95,183.92,0.68]
["bitfinex","SOLUSD",1760865007554,4.01887142,183.94,183.91,5.98115172]
["bitfinex","SOLUSD",1760865007862,3.32887142,183.92,183.89,0.68]
["bitfinex","SOLUSD",1760865008047,3.32887142,183.92,183.88,5.9821004]
["bitfinex","SOLUSD",1760865008249,3.32887142,183.93,183.89,0.68]
["bitfinex","SOLUSD",1760865008553,3.32887142,183.94,183.9,0.68]
["bitfinex","SOLUSD",1760865008871,3.32887142,183.91,183.88,0.54383293]
["bitfinex","SOLUSD",1760865009159,22.88,183.95,183.89,0.68]
["bitfinex","SOLUSD",1760865009160,1.07,183.94,183.89,0.68]
["bitfinex","SOLUSD",1760865009373,3.32887142,183.93,183.89,0.68]
["bitfinex","SOLUSD",1760865010067,4.03887142,183.93,183.89,0.68]
["bitfinex","SOLUSD",1760865010762,0.71,183.92,183.88,0.54383293]
["bitfinex","SOLUSD",1760865010967,0.71,183.92,183.88,1.21383293]
["bitfinex","SOLUSD",1760865012961,0.38,183.98,183.89,3.99887142]
["bitfinex","SOLUSD",1760865012962,22.88,183.94,183.89,3.99887142]
["bitfinex","SOLUSD",1760865013159,22.88,183.94,183.9,1.21377379]
["bitfinex","SOLUSD",1760865013347,23.59,183.94,183.9,1.21377379]
["bitfinex","SOLUSD",1760865013547,26.20887142,183.94,183.88,9.98097048]
["bitfinex","SOLUSD",1760865013762,26.87887142,183.94,183.88,9.98097048]
["bitfinex","SOLUSD",1760865013963,3.99887142,183.93,183.88,0.54383293]
["bitfinex","SOLUSD",1760865014157,0.67,183.92,183.88,0.54383293]
["bitfinex","SOLUSD",1760865014764,0.67,183.91,183.87,0.68]
["bitfinex","SOLUSD",1760865014966,3.99887142,183.91,183.87,0.68]
["bitfinex","SOLUSD",1760865015146,3.99887142,183.9,183.85,6.66285535]
["bitfinex","SOLUSD",1760865015349,3.99887142,183.9,183.86,0.68]
["bitfinex","SOLUSD",1760865015574,3.32887142,183.9,183.85,0.54392167]
["bitfinex","SOLUSD",1760865015874,3.99887142,183.9,183.85,1.22392167]
["bitfinex","SOLUSD",1760865016076,3.99887142,183.9,183.86,0.68]
["bitfinex","SOLUSD",1760865016276,23.55,183.92,183.87,1.22386251]
["bitfinex","SOLUSD",1760865016447,26.87887142,183.92,183.87,1.22386251]
["bitfinex","SOLUSD",1760865016655,3.99887142,183.91,183.87,1.22386251]
["bitfinex","SOLUSD",1760865017058,3.99887142,183.9,183.85,6.11908963]
["bitfinex","SOLUSD",1760865017668,0.67,183.9,183.85,0.68]
["bitfinex","SOLUSD",1760865017869,3.99887142,183.9,183.85,0.68]
["bitfinex","SOLUSD",1760865018783,3.99887142,183.9,183.86,0.68]
["bitfinex","SOLUSD",1760865020181,3.99887142,183.9,183.86,6.11890055]
["bitfinex","SOLUSD",1760865020581,3.99887142,183.9,183.86,6.66279264]
["bitfinex","SOLUSD",1760865021660,0.67,183.9,183.86,6.66279264]
["bitfinex","SOLUSD",1760865021891,3.99887142,183.9,183.86,1.22389209]
["bitfinex","SOLUSD",1760865022078,3.99887142,183.9,183.85,5.98307182]
["bitfinex","SOLUSD",1760865022303,0.67,183.89,183.85,0.54392167]
["bitfinex","SOLUSD",1760865022466,3.32887142,183.86,183.79,0.68]
["bitfinex","SOLUSD",1760865022803,3.32887142,183.84,183.79,0.68]
["bitfinex","SOLUSD",1760865023093,3.99887142,183.85,183.8,1.22406964]
["bitfinex","SOLUSD",1760865023261,3.99887142,183.85,183.8,0.54406964]
["bitfinex","SOLUSD",1760865023462,27.22166212,183.87,183.8,0.54406964]
["bitfinex","SOLUSD",1760865023463,3.32887142,183.86,183.81,4.00887142]
["bitfinex","SOLUSD",1760865023669,3.99887142,183.86,183.82,0.68]
["bitfinex","SOLUSD",1760865023891,3.32887142,183.84,183.8,0.54406964]
["bitfinex","SOLUSD",1760865024092,3.32887142,183.83,183.79,0.54409924]
["bitfinex","SOLUSD",1760865024264,3.99887142,183.83,183.79,0.54409924]
["bitfinex","SOLUSD",1760865024802,3.32887142,183.82,183.79,0.54409924]
["bitfinex","SOLUSD",1760865025093,22.88,183.84,183.77,7.12156669]
["bitfinex","SOLUSD",1760865025289,3.32887142,183.81,183.77,1.68]
["bitfinex","SOLUSD",1760865025494,3.32887142,183.81,183.78,0.68]
["bitfinex","SOLUSD",1760865025669,3.99887142,183.81,183.77,1.68]
["bitfinex","SOLUSD",1760865026069,3.99887142,183.81,183.77,1.0]
["bitfinex","SOLUSD",1760865026276,3.32887142,183.8,183.77,1.0]
["bitfinex","SOLUSD",1760865026494,3.99887142,183.8,183.77,1.0]
["bitfinex","SOLUSD",1760865027197,3.99887142,183.79,183.77,1.0]
["bitfinex","SOLUSD",1760865027495,0.67,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865027690,22.88,183.81,183.77,10.45045083]
["bitfinex","SOLUSD",1760865027994,26.87887142,183.81,183.77,1.0]
["bitfinex","SOLUSD",1760865028189,3.32887142,183.79,183.77,1.0]
["bitfinex","SOLUSD",1760865028398,3.32887142,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865028769,26.87887142,183.81,183.77,1.68]
["bitfinex","SOLUSD",1760865028969,26.20887142,183.81,183.77,1.68]
["bitfinex","SOLUSD",1760865029170,3.99887142,183.8,183.77,1.0]
["bitfinex","SOLUSD",1760865029899,3.32887142,183.79,183.77,1.0]
["bitfinex","SOLUSD",1760865030175,0.67,183.79,183.77,1.0]
["bitfinex","SOLUSD",1760865030385,3.32887142,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865031365,0.67,183.79,183.77,1.0]
["bitfinex","SOLUSD",1760865031587,3.32887142,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865032392,36.02903133,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865033482,32.70015991,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865033683,33.20015991,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865034979,36.52903133,183.78,183.77,1.0]
["bitfinex","SOLUSD",1760865035995,22.88,183.74,183.71,0.2]
["bitfinex","SOLUSD",1760865036191,3.32887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865037183,3.99887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865038996,26.20887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865040183,3.32887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865040379,26.20887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865041104,0.38,183.74,183.71,0.88]
["bitfinex","SOLUSD",1760865041294,3.32887142,183.75,183.72,0.68]
["bitfinex","SOLUSD",1760865041480,3.32887142,183.76,183.73,0.68]
["bitfinex","SOLUSD",1760865041791,3.82887142,183.78,183.74,0.68]
["bitfinex","SOLUSD",1760865042094,3.82887142,183.78,183.71,0.74433618]
["bitfinex","SOLUSD",1760865042095,3.32887142,183.75,183.71,0.88]
["bitfinex","SOLUSD",1760865042282,3.32887142,183.75,183.72,0.68]
["bitfinex","SOLUSD",1760865042797,0.38,183.77,183.71,0.74433618]
["bitfinex","SOLUSD",1760865042798,3.32887142,183.74,183.71,0.2]
["bitfinex","SOLUSD",1760865042998,3.32887142,183.73,183.71,0.2]
["bitfinex","SOLUSD",1760865043307,3.32887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865045086,22.88,183.73,183.71,0.2]
["bitfinex","SOLUSD",1760865045289,26.20887142,183.73,183.71,0.2]
["bitfinex","SOLUSD",1760865045482,22.88,183.74,183.71,5.64335929]
["bitfinex","SOLUSD",1760865045682,22.88,183.74,183.72,0.72]
["bitfinex","SOLUSD",1760865045896,3.32887142,183.76,183.73,0.72]
["bitfinex","SOLUSD",1760865046305,3.32887142,183.75,183.71,0.74433618]
["bitfinex","SOLUSD",1760865046504,0.71,183.77,183.71,0.92]
["bitfinex","SOLUSD",1760865046703,3.32887142,183.75,183.71,0.92]
["bitfinex","SOLUSD",1760865047708,3.32887142,183.76,183.72,0.72]
["bitfinex","SOLUSD",1760865047896,3.32887142,183.76,183.73,0.72]
["bitfinex","SOLUSD",1760865048101,3.32887142,183.75,183.73,0.72]
["bitfinex","SOLUSD",1760865048717,3.32887142,183.75,183.71,0.92]
["bitfinex","SOLUSD",1760865049209,29.20132465,183.78,183.71,0.92]
["bitfinex","SOLUSD",1760865049417,29.20132465,183.78,183.71,0.2]
["bitfinex","SOLUSD",1760865049418,0.38,183.76,183.71,0.2]
["bitfinex","SOLUSD",1760865049609,3.32887142,183.76,183.72,0.72]
["bitfinex","SOLUSD",1760865049914,3.32887142,183.75,183.72,0.72]
["bitfinex","SOLUSD",1760865051301,3.82887142,183.78,183.72,4.59317797]
["bitfinex","SOLUSD",1760865051604,3.32887142,183.76,183.73,0.72]
["bitfinex","SOLUSD",1760865051801,3.32887142,183.74,183.71,0.92]
["bitfinex","SOLUSD",1760865053613,3.32887142,183.76,183.72,0.72]
["bitfinex","SOLUSD",1760865053908,26.20887142,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760865054123,3.32887142,183.76,183.73,0.72]
["bitfinex","SOLUSD",1760865055012,3.32887142,183.75,183.71,0.2]
["bitfinex","SOLUSD",1760865055203,4.03887142,183.75,183.71,0.2]
["bitfinex","SOLUSD",1760865055397,4.03887142,183.75,183.71,0.92]
["bitfinex","SOLUSD",1760865055598,3.32887142,183.75,183.71,0.92]
["bitfinex","SOLUSD",1760865059115,22.88,183.76,183.71,0.92]
["bitfinex","SOLUSD",1760865059318,4.03887142,183.75,183.71,0.92]
["bitfinex","SOLUSD",1760865060215,3.32887142,183.74,183.71,0.2]
["bitfinex","SOLUSD",1760865060423,3.32887142,183.72,183.71,0.2]
["bitfinex","SOLUSD",1760865061094,3.32887142,183.73,183.71,0.2]
["bitfinex","SOLUSD",1760865061696,3.32887142,183.73,183.71,0.92]
["bitfinex","SOLUSD",1760865061902,0.38,183.77,183.72,4.04887142]
["bitfinex","SOLUSD",1760865062119,0.5,183.78,183.76,3.32887142]
["bitfinex","SOLUSD",1760865062311,0.5,183.78,183.77,4.48504987]
["bitfinex","SOLUSD",1760865063324,0.5,183.78,183.77,15.36152508]
["bitfinex","SOLUSD",1760865063497,3.32887142,183.86,183.77,4.48504987]
["bitfinex","SOLUSD",1760865063703,3.32887142,183.86,183.81,3.32887142]
["bitfinex","SOLUSD",1760865064030,3.32887142,183.87,183.82,0.72]
["bitfinex","SOLUSD",1760865064237,3.32887142,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760865064397,3.32887142,183.92,183.86,4.59276351]
["bitfinex","SOLUSD",1760865064600,0.38,183.95,183.86,4.59276351]
["bitfinex","SOLUSD",1760865064601,3.32887142,183.94,183.88,3.32887142]
["bitfinex","SOLUSD",1760865064806,3.32887142,183.89,183.79,6.16073306]
["bitfinex","SOLUSD",1760865065008,3.32887142,183.83,183.79,6.16073306]
["bitfinex","SOLUSD",1760865065199,22.88,183.9,183.82,3.32887142]
["bitfinex","SOLUSD",1760865065400,3.32887142,183.88,183.83,4.59285227]
["bitfinex","SOLUSD",1760865065601,0.38,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760865065602,3.32887142,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760865065823,23.59,183.91,183.86,4.59276351]
["bitfinex","SOLUSD",1760865065824,26.20887142,183.91,183.86,4.59276351]
["bitfinex","SOLUSD",1760865066004,3.32887142,183.91,183.87,0.72]
["bitfinex","SOLUSD",1760865066205,22.88,183.92,183.87,0.72]
["bitfinex","SOLUSD",1760865066398,3.32887142,183.91,183.87,0.72]
["bitfinex","SOLUSD",1760865066613,26.20887142,183.92,183.88,0.72]
["bitfinex","SOLUSD",1760865066817,3.32887142,183.93,183.89,0.72]
["bitfinex","SOLUSD",1760865067129,22.88,183.93,183.9,0.72]
["bitfinex","SOLUSD",1760865067336,1.09,183.95,183.86,0.54389209]
["bitfinex","SOLUSD",1760865067337,3.32887142,183.91,183.86,0.54389209]
["bitfinex","SOLUSD",1760865067500,4.03887142,183.91,183.86,0.54389209]
["bitfinex","SOLUSD",1760865067700,4.03887142,183.91,183.86,0.72]
["bitfinex","SOLUSD",1760865067701,3.32887142,183.9,183.86,0.72]
["bitfinex","SOLUSD",1760865069023,4.41887142,183.91,183.86,0.72]
["bitfinex","SOLUSD",1760865069227,3.32887142,183.93,183.87,4.59273393]
["bitfinex","SOLUSD",1760865069440,3.32887142,183.92,183.87,1.26386251]
["bitfinex","SOLUSD",1760865069740,3.32887142,183.92,183.87,0.72]
["bitfinex","SOLUSD",1760865069903,1.1,183.91,183.83,0.54398085]
["bitfinex","SOLUSD",1760865070108,3.32887142,183.88,183.82,3.32887142]
["bitfinex","SOLUSD",1760865070308,3.32887142,183.9,183.85,22.88]
["bitfinex","SOLUSD",1760865070510,3.32887142,183.88,183.84,0.54395126]
["bitfinex","SOLUSD",1760865070808,3.32887142,183.88,183.8,13.60164931]
["bitfinex","SOLUSD",1760865070809,3.32887142,183.87,183.83,22.88]
["bitfinex","SOLUSD",1760865071012,3.32887142,183.87,183.83,23.56]
["bitfinex","SOLUSD",1760865071315,1.1,183.91,183.84,0.68]
["bitfinex","SOLUSD",1760865071517,3.32887142,183.88,183.84,0.68]
["bitfinex","SOLUSD",1760865071830,3.32887142,183.89,183.84,0.68]
["bitfinex","SOLUSD",1760865072138,3.32887142,183.88,183.84,0.68]
["bitfinex","SOLUSD",1760865072627,3.32887142,183.87,183.84,0.68]
["bitfinex","SOLUSD",1760865072830,3.32887142,183.87,183.82,9.99297592]
["bitfinex","SOLUSD",1760865073026,3.32887142,183.87,183.82,6.6641045]
["bitfinex","SOLUSD",1760865073210,3.32887142,183.87,183.83,0.68]
["bitfinex","SOLUSD",1760865073523,22.88,183.88,183.84,0.68]
["bitfinex","SOLUSD",1760865073720,3.32887142,183.89,183.85,0.67]
["bitfinex","SOLUSD",1760865073721,26.20887142,183.89,183.85,0.67]
["bitfinex","SOLUSD",1760865073929,3.32887142,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760865074930,26.20887142,183.9,183.86,0.67]
["bitfinex","SOLUSD",1760865075432,26.58887142,183.91,183.85,3.32887142]
["bitfinex","SOLUSD",1760865075731,22.88,183.91,183.87,0.67]
["bitfinex","SOLUSD",1760865075913,26.20887142,183.91,183.87,0.67]
["bitfinex","SOLUSD",1760865076315,3.32887142,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760865076517,3.32887142,183.93,183.89,0.67]
["bitfinex","SOLUSD",1760865076915,22.88,183.93,183.88,3.87270435]
["bitfinex","SOLUSD",1760865077213,26.20887142,183.93,183.89,0.67]
["bitfinex","SOLUSD",1760865077612,26.20887142,183.93,183.88,0.54383293]
["bitfinex","SOLUSD",1760865077613,3.32887142,183.91,183.88,0.54383293]
["bitfinex","SOLUSD",1760865077832,3.32887142,183.91,183.87,1.21386251]
["bitfinex","SOLUSD",1760865078028,3.32887142,183.91,183.88,0.67]
["bitfinex","SOLUSD",1760865079115,26.20887142,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760865080633,0.1,183.96,183.89,1.21380336]
["bitfinex","SOLUSD",1760865080835,0.1,183.96,183.9,0.67]
["bitfinex","SOLUSD",1760865081027,0.1,183.96,183.92,3.32887142]
["bitfinex","SOLUSD",1760865081227,0.1,183.96,183.93,1.21368509]
["bitfinex","SOLUSD",1760865082121,0.1,183.96,183.94,0.67]
["bitfinex","SOLUSD",1760865082937,0.1,183.96,183.93,0.54368509]
["bitfinex","SOLUSD",1760865083515,3.98887142,183.95,183.92,0.54371465]
["bitfinex","SOLUSD",1760865083721,3.32887142,183.93,183.85,0.54392167]
["bitfinex","SOLUSD",1760865083920,3.32887142,183.86,183.81,0.67]
["bitfinex","SOLUSD",1760865084158,3.32887142,183.85,183.81,0.67]
["bitfinex","SOLUSD",1760865084648,3.32887142,183.84,183.81,0.67]
["bitfinex","SOLUSD",1760865085026,3.32887142,183.83,183.79,0.67]
["bitfinex","SOLUSD",1760865085522,3.32887142,183.83,183.8,0.67]
["bitfinex","SOLUSD",1760865086626,3.32887142,183.82,183.79,5.44073227]
["bitfinex","SOLUSD",1760865087334,3.32887142,183.83,183.8,0.67]
["bitfinex","SOLUSD",1760865087540,0.66,183.85,183.79,5.44073227]
["bitfinex","SOLUSD",1760865087739,3.32887142,183.83,183.79,5.44073227]
["bitfinex","SOLUSD",1760865087948,3.32887142,183.83,183.79,6.11073227]
["bitfinex","SOLUSD",1760865088745,3.32887142,183.81,183.77,25.15040323]
["bitfinex","SOLUSD",1760865089047,3.32887142,183.81,183.78,0.67]
["bitfinex","SOLUSD",1760865089227,3.32887142,183.81,183.78,1.21412884]
["bitfinex","SOLUSD",1760865089420,3.32887142,183.82,183.79,0.67]
["bitfinex","SOLUSD",1760865089620,3.32887142,183.82,183.77,8.77041774]
["bitfinex","SOLUSD",1760865089842,3.32887142,183.82,183.78,0.67]
["bitfinex","SOLUSD",1760865090142,3.32887142,183.8,183.76,0.67]
["bitfinex","SOLUSD",1760865090841,3.32887142,183.79,183.74,9.98558728]
["bitfinex","SOLUSD",1760865091040,3.32887142,183.79,183.75,0.67]
["bitfinex","SOLUSD",1760865091533,3.32887142,183.8,183.76,0.67]
["bitfinex","SOLUSD",1760865091842,26.20887142,183.84,183.78,3.32887142]
["bitfinex","SOLUSD",1760865092027,3.32887142,183.85,183.79,4.54297066]
["bitfinex","SOLUSD",1760865092226,3.32887142,183.85,183.8,0.67]
["bitfinex","SOLUSD",1760865092427,3.32887142,183.85,183.81,0.67]
["bitfinex","SOLUSD",1760865093025,3.32887142,183.84,183.8,5.44040424]
["bitfinex","SOLUSD",1760865093325,3.32887142,183.84,183.8,6.11040424]
["bitfinex","SOLUSD",1760865093530,3.32887142,183.84,183.8,6.65447388]
["bitfinex","SOLUSD",1760865094637,3.32887142,183.84,183.8,5.98447388]
["bitfinex","SOLUSD",1760865094843,3.32887142,183.85,183.81,6.11039684]
["bitfinex","SOLUSD",1760865095236,1.04,183.87,183.81,6.11039684]
["bitfinex","SOLUSD",1760865095437,3.32887142,183.85,183.81,6.11039684]
["bitfinex","SOLUSD",1760865096422,1.04,183.87,183.81,6.11039684]
["bitfinex","SOLUSD",1760865096631,3.32887142,183.86,183.81,6.11039684]
["bitfinex","SOLUSD",1760865096836,3.32887142,183.86,183.81,9.43926826]
["bitfinex","SOLUSD",1760865097042,128.30887142,183.88,183.82,9.43891436]
["bitfinex","SOLUSD",1760865097234,128.30887142,183.88,183.83,1.21398085]
["bitfinex","SOLUSD",1760865097434,128.96887142,183.88,183.83,1.21398085]
["bitfinex","SOLUSD",1760865097633,3.32887142,183.87,183.82,8.76891436]
["bitfinex","SOLUSD",1760865097827,3.98887142,183.87,183.82,5.44004294]
["bitfinex","SOLUSD",1760865098333,3.98887142,183.87,183.82,6.11004294]
["bitfinex","SOLUSD",1760865098735,0.66,183.87,183.82,9.43891436]
["bitfinex","SOLUSD",1760865098947,128.30887142,183.88,183.82,8.76891436]
["bitfinex","SOLUSD",1760865099255,128.30887142,183.88,183.83,6.10975226]
["bitfinex","SOLUSD",1760865099845,128.96887142,183.88,183.83,6.10975226]
["bitfinex","SOLUSD",1760865100445,3.32887142,183.87,183.83,6.10975226]
["bitfinex","SOLUSD",1760865100837,102.1,183.88,183.84,3.99887142]
["bitfinex","SOLUSD",1760865101150,22.88,183.89,183.85,1.21392167]
["bitfinex","SOLUSD",1760865101450,3.32887142,183.9,183.85,1.21392167]
["bitfinex","SOLUSD",1760865101451,3.32887142,183.9,183.86,0.67]
["bitfinex","SOLUSD",1760865101949,3.98887142,183.89,183.84,0.54395126]
["bitfinex","SOLUSD",1760865102153,3.98887142,183.89,183.84,1.21395126]
["bitfinex","SOLUSD",1760865102546,3.32887142,183.89,183.84,1.21395126]
["bitfinex","SOLUSD",1760865102752,3.98887142,183.89,183.84,6.65335705]
["bitfinex","SOLUSD",1760865103951,3.32887142,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760865104155,3.32887142,183.9,183.85,0.72]
["bitfinex","SOLUSD",1760865104341,3.32887142,183.88,183.84,5.43940579]
["bitfinex","SOLUSD",1760865104733,4.37887142,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760865104935,3.70887142,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760865106039,4.37887142,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760865106248,4.37887142,183.89,183.84,5.43940579]
["bitfinex","SOLUSD",1760865106445,3.32887142,183.88,183.84,6.15940579]
["bitfinex","SOLUSD",1760865107036,102.1,183.92,183.87,3.32887142]
["bitfinex","SOLUSD",1760865107248,3.32887142,183.93,183.88,4.04887142]
["bitfinex","SOLUSD",1760865107539,1.05,183.94,183.89,4.04887142]
["bitfinex","SOLUSD",1760865107733,0.38,183.94,183.9,0.72]
["bitfinex","SOLUSD",1760865107944,26.20887142,183.95,183.9,0.72]
["bitfinex","SOLUSD",1760865108255,0.38,183.94,183.91,0.72]
["bitfinex","SOLUSD",1760865108460,23.55,183.95,183.91,0.72]
["bitfinex","SOLUSD",1760865109052,3.80887142,183.96,183.92,0.72]
["bitfinex","SOLUSD",1760865109252,3.99887142,183.95,183.9,5.43746548]
["bitfinex","SOLUSD",1760865109438,3.99887142,183.94,183.9,5.43746548]
["bitfinex","SOLUSD",1760865109639,26.20887142,183.95,183.9,6.15746548]
["bitfinex","SOLUSD",1760865109854,27.25887142,183.95,183.9,6.15746548]
["bitfinex","SOLUSD",1760865110854,26.87887142,183.95,183.9,6.15746548]
["bitfinex","SOLUSD",1760865111042,27.25887142,183.95,183.9,6.15746548]
["bitfinex","SOLUSD",1760865112058,26.87887142,183.95,183.9,6.15746548]
["bitfinex","SOLUSD",1760865113048,26.87887142,183.95,183.9,9.4863369]
["bitfinex","SOLUSD",1760865114362,0.48,183.96,183.86,10.87647521]
["bitfinex","SOLUSD",1760865114363,0.1,183.96,183.93,3.32887142]
["bitfinex","SOLUSD",1760865114538,0.1,183.96,183.93,4.04887142]
["bitfinex","SOLUSD",1760865114740,0.1,183.96,183.93,0.72]
["bitfinex","SOLUSD",1760865115445,0.1,183.96,183.93,4.04887142]
["bitfinex","SOLUSD",1760865115638,0.1,183.96,183.92,3.32887142]
["bitfinex","SOLUSD",1760865115849,3.32887142,183.94,183.88,0.54383293]
["bitfinex","SOLUSD",1760865116063,3.32887142,183.93,183.88,0.72]
["bitfinex","SOLUSD",1760865116375,3.32887142,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760865116662,3.99887142,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760865116861,3.70887142,183.93,183.87,3.76449377]
["bitfinex","SOLUSD",1760865117064,4.37887142,183.94,183.88,4.04887142]
["bitfinex","SOLUSD",1760865117246,4.37887142,183.94,183.9,22.88]
["bitfinex","SOLUSD",1760865117844,3.32887142,183.93,183.9,22.88]
["bitfinex","SOLUSD",1760865118556,3.32887142,183.93,183.89,5.43792397]
["bitfinex","SOLUSD",1760865118765,3.99887142,183.94,183.89,0.72]
["bitfinex","SOLUSD",1760865118967,3.99887142,183.94,183.89,23.6]
["bitfinex","SOLUSD",1760865119169,0.67,183.94,183.9,0.72]
["bitfinex","SOLUSD",1760865120041,0.67,183.94,183.89,31.64682278]
["bitfinex","SOLUSD",1760865120242,0.67,183.94,183.89,32.36682278]
["bitfinex","SOLUSD",1760865120463,0.1,183.96,183.93,3.32887142]
["bitfinex","SOLUSD",1760865120676,0.1,183.96,183.94,3.32887142]
["bitfinex","SOLUSD",1760865120854,0.1,183.96,183.95,0.72]
["bitfinex","SOLUSD",1760865122163,0.1,183.96,183.95,4.04887142]
["bitfinex","SOLUSD",1760865122545,0.1,183.96,183.95,9.48513127]
["bitfinex","SOLUSD",1760865123368,0.1,183.96,183.94,5.43651972]
["bitfinex","SOLUSD",1760865123550,0.1,183.96,183.95,0.72]
["bitfinex","SOLUSD",1760865123750,0.1,183.96,183.95,4.04887142]
["bitfinex","SOLUSD",1760865123959,0.1,183.96,183.95,15.46897261]
["bitfinex","SOLUSD",1760865124141,0.1,183.96,183.95,38.34897261]
["bitfinex","SOLUSD",1760865125179,0.1,183.96,183.95,43.78523246]
["bitfinex","SOLUSD",1760865126662,1e-08,183.96,183.95,17.57636104]
["bitfinex","SOLUSD",1760865126872,1e-08,183.96,183.95,24.23410388]
["bitfinex","SOLUSD",1760865128060,1e-08,183.96,183.95,48.74523246]
["bitfinex","SOLUSD",1760865128263,1e-08,183.96,183.95,52.07410388]
["bitfinex","SOLUSD",1760865128564,4.37887142,184.06,183.99,22.88]
["bitfinex","SOLUSD",1760865128754,3.32887142,184.05,184.0,3.32887142]
["bitfinex","SOLUSD",1760865128950,3.32887142,184.03,183.97,14.1324284]
["bitfinex","SOLUSD",1760865129154,0.67,184.02,183.98,5.43536684]
["bitfinex","SOLUSD",1760865129478,3.32887142,184.04,183.99,0.72]
["bitfinex","SOLUSD",1760865129675,0.67,184.05,184.0,3.32887142]
["bitfinex","SOLUSD",1760865129968,0.72,184.04,184.0,3.32887142]
["bitfinex","SOLUSD",1760865131154,0.72,184.04,183.99,9.30720579]
["bitfinex","SOLUSD",1760865131356,4.04887142,184.04,183.99,6.63833437]
["bitfinex","SOLUSD",1760865131559,3.32887142,184.04,184.0,0.66]
["bitfinex","SOLUSD",1760865131877,3.32887142,184.06,184.01,0.66]
["bitfinex","SOLUSD",1760865132072,4.04887142,184.06,184.01,1.20344872]
["bitfinex","SOLUSD",1760865133063,0.72,184.05,184.01,1.20344872]
["bitfinex","SOLUSD",1760865133367,1.1,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1760865133577,4.04887142,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760865134463,0.72,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760865134663,0.66,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760865135254,3.32887142,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760865135575,3.98887142,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760865135774,3.32887142,184.04,184.0,5.43474972]
["bitfinex","SOLUSD",1760865135967,3.98887142,184.04,184.0,6.09474972]
["bitfinex","SOLUSD",1760865136565,3.32887142,184.04,184.0,6.09474972]
["bitfinex","SOLUSD",1760865137072,3.32887142,184.05,184.0,6.09474972]
["bitfinex","SOLUSD",1760865137269,3.32887142,184.03,183.97,1.20356688]
["bitfinex","SOLUSD",1760865137583,3.32887142,184.03,183.97,9.96797273]
["bitfinex","SOLUSD",1760865137958,0.66,184.04,183.98,3.32887142]
["bitfinex","SOLUSD",1760865138279,0.66,184.05,184.0,3.32887142]
["bitfinex","SOLUSD",1760865138589,3.32887142,184.06,184.01,3.98887142]
["bitfinex","SOLUSD",1760865138759,3.98887142,184.06,184.01,3.98887142]
["bitfinex","SOLUSD",1760865138958,3.98887142,184.06,184.02,0.66]
["bitfinex","SOLUSD",1760865139156,3.98887142,184.06,184.02,6.09403551]
["bitfinex","SOLUSD",1760865140074,3.32887142,184.06,184.02,6.09403551]
["bitfinex","SOLUSD",1760865141669,0.38,184.1,184.05,3.32887142]
["bitfinex","SOLUSD",1760865141967,3.98887142,184.09,184.05,0.66]
["bitfinex","SOLUSD",1760865142686,3.32887142,184.09,184.04,3.32887142]
["bitfinex","SOLUSD",1760865142891,3.98887142,184.09,184.04,0.66]
["bitfinex","SOLUSD",1760865143187,3.32887142,184.08,184.04,0.66]
["bitfinex","SOLUSD",1760865143381,3.32887142,184.06,184.01,6.09442216]
["bitfinex","SOLUSD",1760865143564,3.98887142,184.06,184.01,6.09442216]
["bitfinex","SOLUSD",1760865144083,3.98887142,184.06,184.02,0.66]
["bitfinex","SOLUSD",1760865144996,3.98887142,184.06,184.01,5.43442216]
["bitfinex","SOLUSD",1760865144997,3.32887142,184.05,184.01,5.43442216]
["bitfinex","SOLUSD",1760865145170,3.32887142,184.05,184.01,6.09442216]
["bitfinex","SOLUSD",1760865145876,0.66,184.06,184.01,6.09442216]
["bitfinex","SOLUSD",1760865146184,3.32887142,184.05,184.01,6.09442216]
["bitfinex","SOLUSD",1760865147274,3.98887142,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1760865147474,3.98887142,184.05,184.0,6.0947826]
["bitfinex","SOLUSD",1760865147783,3.98887142,184.05,184.01,0.66]
["bitfinex","SOLUSD",1760865148596,3.98887142,184.05,184.01,6.09442005]
["bitfinex","SOLUSD",1760865148769,3.32887142,184.03,183.99,5.43485565]
["bitfinex","SOLUSD",1760865148974,3.98887142,184.02,183.97,15.40891351]
["bitfinex","SOLUSD",1760865149175,3.32887142,184.03,183.98,0.66]
["bitfinex","SOLUSD",1760865149467,3.98887142,184.03,183.98,0.66]
["bitfinex","SOLUSD",1760865150195,3.98887142,184.03,183.98,6.09533483]
["bitfinex","SOLUSD",1760865150380,3.32887142,184.02,183.98,6.09533483]
["bitfinex","SOLUSD",1760865151478,3.32887142,184.02,183.99,0.66]
["bitfinex","SOLUSD",1760865151674,0.66,184.03,183.99,0.66]
["bitfinex","SOLUSD",1760865151886,3.32887142,184.02,183.99,0.66]
["bitfinex","SOLUSD",1760865152492,3.32887142,184.03,183.99,6.09502242]
["bitfinex","SOLUSD",1760865152692,3.98887142,184.03,183.99,5.43502242]
["bitfinex","SOLUSD",1760865152899,3.98887142,184.03,183.99,6.09502242]
["bitfinex","SOLUSD",1760865153896,3.32887142,184.03,183.99,6.09502242]
["bitfinex","SOLUSD",1760865154690,3.98887142,184.03,183.99,6.09502242]
["bitfinex","SOLUSD",1760865157280,3.32887142,184.03,183.99,6.09502242]
["bitfinex","SOLUSD",1760865157801,3.32887142,184.03,184.0,0.66]
["bitfinex","SOLUSD",1760865158791,3.32887142,184.03,183.98,9.42424483]
["bitfinex","SOLUSD",1760865159098,3.32887142,184.03,183.99,0.66]
["bitfinex","SOLUSD",1760865159698,3.32887142,184.01,183.97,0.54356688]
["bitfinex","SOLUSD",1760865159909,3.32887142,183.99,183.95,0.66]
["bitfinex","SOLUSD",1760865160086,3.32887142,183.99,183.95,6.09623414]
["bitfinex","SOLUSD",1760865160396,3.32887142,183.99,183.96,0.66]
["bitfinex","SOLUSD",1760865160782,3.32887142,184.0,183.96,0.66]
["bitfinex","SOLUSD",1760865160996,3.32887142,183.99,183.96,6.09583267]
["bitfinex","SOLUSD",1760865161790,3.32887142,183.99,183.97,0.66]
["bitfinex","SOLUSD",1760865162195,3.32887142,184.0,183.97,0.66]
["bitfinex","SOLUSD",1760865162498,3.32887142,184.0,183.96,5.43583267]
["bitfinex","SOLUSD",1760865162499,3.32887142,183.99,183.95,6.09625985]
["bitfinex","SOLUSD",1760865162704,3.32887142,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1760865162905,3.32887142,184.0,183.96,0.66]
["bitfinex","SOLUSD",1760865163090,3.32887142,184.0,183.97,0.66]
["bitfinex","SOLUSD",1760865164878,0.66,184.02,183.97,0.66]
["bitfinex","SOLUSD",1760865165085,1.07,184.06,183.99,3.32887142]
["bitfinex","SOLUSD",1760865165304,3.32887142,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760865165512,3.32887142,184.04,184.01,0.65]
["bitfinex","SOLUSD",1760865165822,3.32887142,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760865166111,3.32887142,184.04,184.01,0.65]
["bitfinex","SOLUSD",1760865167512,0.38,184.06,184.02,0.65]
["bitfinex","SOLUSD",1760865167680,3.32887142,184.06,184.03,0.65]
["bitfinex","SOLUSD",1760865168089,3.32887142,184.06,184.01,26.85887142]
["bitfinex","SOLUSD",1760865168292,3.32887142,184.06,184.02,0.65]
["bitfinex","SOLUSD",1760865168494,4.01887142,184.06,184.02,0.65]
["bitfinex","SOLUSD",1760865168708,3.32887142,184.06,184.02,0.65]
["bitfinex","SOLUSD",1760865169306,3.32887142,184.03,183.99,28.31487961]
["bitfinex","SOLUSD",1760865169500,3.32887142,184.04,183.99,28.31487961]
["bitfinex","SOLUSD",1760865169697,4.01887142,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760865169902,4.01887142,184.04,183.99,28.31487961]
["bitfinex","SOLUSD",1760865170114,4.01887142,184.04,183.99,28.96487961]
["bitfinex","SOLUSD",1760865170309,4.01887142,184.04,183.99,6.08487961]
["bitfinex","SOLUSD",1760865171212,0.38,184.07,184.0,0.65]
["bitfinex","SOLUSD",1760865171521,3.32887142,184.05,184.0,0.65]
["bitfinex","SOLUSD",1760865171721,0.38,184.07,183.99,8.76375103]
["bitfinex","SOLUSD",1760865171722,0.69,184.07,184.01,4.52232014]
["bitfinex","SOLUSD",1760865171919,3.32887142,184.06,184.01,0.65]
["bitfinex","SOLUSD",1760865172128,4.01887142,184.05,184.0,4.52234968]
["bitfinex","SOLUSD",1760865172425,3.32887142,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760865172713,3.32887142,184.04,184.0,5.4345796]
["bitfinex","SOLUSD",1760865173019,3.32887142,184.05,184.01,0.65]
["bitfinex","SOLUSD",1760865173218,3.32887142,184.05,184.02,0.65]
["bitfinex","SOLUSD",1760865173400,3.32887142,184.06,184.03,0.65]
["bitfinex","SOLUSD",1760865174124,4.39887142,184.06,184.01,6.08425979]
["bitfinex","SOLUSD",1760865174328,4.01887142,184.06,184.01,6.08425979]
["bitfinex","SOLUSD",1760865174828,4.01887142,184.06,184.01,5.43425979]
["bitfinex","SOLUSD",1760865175126,4.01887142,184.06,184.02,0.65]
["bitfinex","SOLUSD",1760865175702,0.38,184.09,184.03,3.32887142]
["bitfinex","SOLUSD",1760865175902,3.32887142,184.08,184.04,0.65]
["bitfinex","SOLUSD",1760865176231,0.38,184.09,184.05,0.65]
["bitfinex","SOLUSD",1760865176403,3.32887142,184.08,184.05,0.65]
["bitfinex","SOLUSD",1760865176604,3.32887142,184.06,184.0,28.96453756]
["bitfinex","SOLUSD",1760865176811,3.32887142,184.05,184.0,32.29340898]
["bitfinex","SOLUSD",1760865177013,3.32887142,184.06,184.01,0.65]
["bitfinex","SOLUSD",1760865177211,3.32887142,184.06,184.02,0.65]
["bitfinex","SOLUSD",1760865178021,3.32887142,184.06,184.02,6.08409765]
["bitfinex","SOLUSD",1760865178333,3.32887142,184.06,184.03,0.65]
["bitfinex","SOLUSD",1760865179398,3.32887142,184.06,184.03,6.083871]
["bitfinex","SOLUSD",1760865179905,3.32887142,184.07,184.03,6.083871]
["bitfinex","SOLUSD",1760865180115,4.01887142,184.07,184.03,5.433871]
["bitfinex","SOLUSD",1760865180918,4.01887142,184.07,184.03,6.083871]
["bitfinex","SOLUSD",1760865181307,3.32887142,184.08,184.04,6.08331649]
["bitfinex","SOLUSD",1760865181613,3.32887142,184.09,184.04,8.76218791]
["bitfinex","SOLUSD",1760865181820,0.69,184.08,184.04,9.41218791]
["bitfinex","SOLUSD",1760865182203,4.01887142,184.08,184.04,6.08331649]
["bitfinex","SOLUSD",1760865183025,4.01887142,184.08,184.04,5.43331649]
["bitfinex","SOLUSD",1760865183411,4.01887142,184.08,184.04,0.65]
["bitfinex","SOLUSD",1760865183619,4.01887142,184.07,184.03,5.43386821]
["bitfinex","SOLUSD",1760865183923,4.01887142,184.07,184.03,0.65]
["bitfinex","SOLUSD",1760865184322,4.01887142,184.07,184.02,8.7630608]
["bitfinex","SOLUSD",1760865184323,3.32887142,184.08,184.04,0.65]
["bitfinex","SOLUSD",1760865184927,4.01887142,184.08,184.04,0.65]
["bitfinex","SOLUSD",1760865185614,3.32887142,184.07,184.04,6.08359659]
["bitfinex","SOLUSD",1760865186229,3.32887142,184.07,184.04,6.08356156]
["bitfinex","SOLUSD",1760865186727,3.32887142,184.07,184.04,0.65]
["bitfinex","SOLUSD",1760865188003,3.32887142,184.07,184.04,6.08359995]
["bitfinex","SOLUSD",1760865188826,3.32887142,184.07,184.04,0.65]
["bitfinex","SOLUSD",1760865190624,3.32887142,184.07,184.01,14.12896235]
["bitfinex","SOLUSD",1760865190826,3.32887142,184.05,184.01,0.66]
["bitfinex","SOLUSD",1760865191025,4.02887142,184.05,184.01,0.66]
["bitfinex","SOLUSD",1760865191227,3.32887142,184.05,184.0,22.88]
["bitfinex","SOLUSD",1760865191411,3.32887142,184.03,184.01,0.66]
["bitfinex","SOLUSD",1760865191621,0.38,184.06,184.01,0.66]
["bitfinex","SOLUSD",1760865191819,0.38,184.06,184.0,3.32887142]
["bitfinex","SOLUSD",1760865192018,26.58887142,184.08,184.02,3.32887142]
["bitfinex","SOLUSD",1760865192224,3.70887142,184.08,184.03,3.98887142]
["bitfinex","SOLUSD",1760865192530,4.40887142,184.08,184.04,0.66]
["bitfinex","SOLUSD",1760865193419,3.32887142,184.07,184.04,0.66]
["bitfinex","SOLUSD",1760865193916,3.32887142,184.05,184.01,0.7]
["bitfinex","SOLUSD",1760865194112,3.32887142,184.06,184.02,0.7]
["bitfinex","SOLUSD",1760865194315,4.01887142,184.06,184.02,0.7]
["bitfinex","SOLUSD",1760865194713,3.32887142,184.07,184.02,4.02887142]
["bitfinex","SOLUSD",1760865194913,3.32887142,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865195413,4.01887142,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865199733,0.69,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865199939,3.32887142,184.08,184.04,0.7]
["bitfinex","SOLUSD",1760865200140,0.38,184.07,184.04,0.7]
["bitfinex","SOLUSD",1760865200840,0.38,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865201141,3.70887142,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865201339,4.39887142,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865202354,3.70887142,184.07,184.01,5.43442225]
["bitfinex","SOLUSD",1760865202641,3.70887142,184.07,184.02,0.7]
["bitfinex","SOLUSD",1760865202841,4.39887142,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865203141,1.07,184.09,184.04,0.7]
["bitfinex","SOLUSD",1760865203438,4.01887142,184.08,184.02,4.02887142]
["bitfinex","SOLUSD",1760865204626,4.39887142,184.07,184.02,5.43396383]
["bitfinex","SOLUSD",1760865204838,3.32887142,184.08,184.03,0.7]
["bitfinex","SOLUSD",1760865205043,3.70887142,184.08,184.03,0.7]
["bitfinex","SOLUSD",1760865205349,4.39887142,184.08,184.03,0.7]
["bitfinex","SOLUSD",1760865205526,0.69,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760865205852,0.38,184.08,184.04,0.7]
["bitfinex","SOLUSD",1760865206053,4.01887142,184.08,184.04,0.7]
["bitfinex","SOLUSD",1760865208256,0.69,184.08,184.04,0.7]
["bitfinex","SOLUSD",1760865208456,4.01887142,184.08,184.04,0.7]
["bitfinex","SOLUSD",1760865210054,3.32887142,184.1,184.05,4.02887142]
["bitfinex","SOLUSD",1760865210242,3.32887142,184.1,184.06,0.7]
["bitfinex","SOLUSD",1760865210563,13.16142933,184.11,184.07,0.7]
["bitfinex","SOLUSD",1760865211960,4.39887142,184.11,184.07,0.7]
["bitfinex","SOLUSD",1760865212137,4.01887142,184.11,184.07,0.7]
["bitfinex","SOLUSD",1760865212333,23.36,184.12,184.06,5.43291569]
["bitfinex","SOLUSD",1760865212558,3.32887142,184.1,184.06,5.43291569]
["bitfinex","SOLUSD",1760865212857,3.32887142,184.1,184.06,6.13291569]
["bitfinex","SOLUSD",1760865213034,4.01887142,184.1,184.06,6.13291569]
["bitfinex","SOLUSD",1760865213656,1.17,184.12,184.07,0.7]
["bitfinex","SOLUSD",1760865213850,3.32887142,184.11,184.07,0.7]
["bitfinex","SOLUSD",1760865214458,3.32887142,184.11,184.06,8.76178711]
["bitfinex","SOLUSD",1760865214658,4.11887142,184.12,184.07,9.46153096]
["bitfinex","SOLUSD",1760865214843,4.11887142,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760865215043,3.42887142,184.12,184.07,5.43265954]
["bitfinex","SOLUSD",1760865215244,0.69,184.11,184.07,9.46153096]
["bitfinex","SOLUSD",1760865215675,3.42887142,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760865215967,4.49887142,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760865216852,4.11887142,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760865217072,0.1,184.12,184.09,4.02887142]
["bitfinex","SOLUSD",1760865217351,0.1,184.12,184.11,3.32887142]
["bitfinex","SOLUSD",1760865217756,0.1,184.12,184.11,4.02887142]
["bitfinex","SOLUSD",1760865218564,0.1,184.12,184.11,9.46040691]
["bitfinex","SOLUSD",1760865220860,0.1,184.12,184.11,6.13153549]
["bitfinex","SOLUSD",1760865221067,0.1,184.12,184.11,9.46040691]
["bitfinex","SOLUSD",1760865223560,0.1,184.12,184.11,6.13153549]
["bitfinex","SOLUSD",1760865223760,0.1,184.12,184.11,9.46040691]
["bitfinex","SOLUSD",1760865224377,0.1,184.12,184.11,6.13153549]
["bitfinex","SOLUSD",1760865224598,0.1,184.12,184.11,9.46040691]
["bitfinex","SOLUSD",1760865229267,0.1,184.12,184.11,32.34040691]
["bitfinex","SOLUSD",1760865229580,0.1,184.12,184.11,9.46040691]
["bitfinex","SOLUSD",1760865230071,0.1,184.12,184.11,12.18037196]
["bitfinex","SOLUSD",1760865230467,0.1,184.12,184.11,10.00356045]
["bitfinex","SOLUSD",1760865230769,0.1,184.12,184.11,12.18037196]
["bitfinex","SOLUSD",1760865231168,0.1,184.12,184.11,35.06037196]
["bitfinex","SOLUSD",1760865231560,0.1,184.12,184.11,12.18037196]
["bitfinex","SOLUSD",1760865231762,0.1,184.12,184.11,35.06037196]
["bitfinex","SOLUSD",1760865234789,0.1,184.12,184.11,31.73150054]
["bitfinex","SOLUSD",1760865234985,0.1,184.12,184.11,32.88356045]
["bitfinex","SOLUSD",1760865235284,0.1,184.12,184.11,29.55468903]
["bitfinex","SOLUSD",1760865235585,0.82,184.12,184.1,5.97499996]
["bitfinex","SOLUSD",1760865235797,0.82,184.12,184.1,5.43181691]
["bitfinex","SOLUSD",1760865236097,0.82,184.12,184.11,4.56202496]
["bitfinex","SOLUSD",1760865236098,0.1,184.12,184.11,4.56202496]
["bitfinex","SOLUSD",1760865236991,0.1,184.12,184.11,9.99356045]
["bitfinex","SOLUSD",1760865239790,0.1,184.12,184.11,9.30356045]
["bitfinex","SOLUSD",1760865241472,0.1,184.12,184.11,9.99356045]
["bitfinex","SOLUSD",1760865242590,0.1,184.12,184.11,29.54468903]
["bitfinex","SOLUSD",1760865242772,0.1,184.12,184.11,35.0502535]
["bitfinex","SOLUSD",1760865243193,1e-08,184.12,184.11,23.04672871]
["bitfinex","SOLUSD",1760865244092,1e-08,184.12,184.11,35.0502535]
["bitfinex","SOLUSD",1760865244274,1e-08,184.12,184.11,32.87356045]
["bitfinex","SOLUSD",1760865244681,1e-08,184.12,184.11,9.99356045]
["bitfinex","SOLUSD",1760865246683,1e-08,184.12,184.11,9.30356045]
["bitfinex","SOLUSD",1760865246902,1e-08,184.12,184.11,32.18356045]
["bitfinex","SOLUSD",1760865247075,1e-08,184.12,184.11,32.87356045]
["bitfinex","SOLUSD",1760865249804,1e-08,184.12,184.11,9.99356045]
["bitfinex","SOLUSD",1760865249992,1e-08,184.12,184.11,48.61003566]
["bitfinex","SOLUSD",1760865251498,1e-08,184.14,184.13,33.75647521]
["bitfinex","SOLUSD",1760865251699,0.1,184.2,184.14,33.75647521]
["bitfinex","SOLUSD",1760865252018,0.1,184.2,184.19,3.32887142]
["bitfinex","SOLUSD",1760865252911,0.1,184.2,184.19,26.88887142]
["bitfinex","SOLUSD",1760865253104,0.1,184.2,184.19,27.43178905]
["bitfinex","SOLUSD",1760865253304,0.1,184.2,184.19,32.86096544]
["bitfinex","SOLUSD",1760865255016,0.1,184.24,184.23,22.88]
["bitfinex","SOLUSD",1760865255408,0.1,184.24,184.21,0.54285869]
["bitfinex","SOLUSD",1760865255606,0.1,184.24,184.21,3.87173011]
["bitfinex","SOLUSD",1760865255809,0.1,184.24,184.22,3.32887142]
["bitfinex","SOLUSD",1760865256309,0.1,184.24,184.23,0.54279976]
["bitfinex","SOLUSD",1760865256526,0.1,184.24,184.23,1.26279976]
["bitfinex","SOLUSD",1760865256692,0.1,184.24,184.23,4.59167118]
["bitfinex","SOLUSD",1760865256896,0.1,184.24,184.23,24.22501542]
["bitfinex","SOLUSD",1760865257094,0.1,184.24,184.23,26.40016972]
["bitfinex","SOLUSD",1760865257395,0.1,184.25,184.24,10.87647521]
["bitfinex","SOLUSD",1760865257604,0.1,184.25,184.24,4.04887142]
["bitfinex","SOLUSD",1760865257807,1e-08,184.26,184.24,4.04887142]
["bitfinex","SOLUSD",1760865258003,1e-08,184.26,184.25,55.21161226]
["bitfinex","SOLUSD",1760865258298,1e-08,184.28,184.26,10.87647521]
["bitfinex","SOLUSD",1760865258619,1e-08,184.28,184.27,3.87155335]
["bitfinex","SOLUSD",1760865258803,1e-08,184.28,184.27,4.59155335]
["bitfinex","SOLUSD",1760865259006,1e-08,184.28,184.27,10.01837269]
["bitfinex","SOLUSD",1760865259200,1e-08,184.28,184.27,20.8948479]
["bitfinex","SOLUSD",1760865259617,0.1,184.31,184.28,33.75647521]
["bitfinex","SOLUSD",1760865259914,0.1,184.31,184.3,3.32887142]
["bitfinex","SOLUSD",1760865260419,0.1,184.31,184.3,4.04887142]
["bitfinex","SOLUSD",1760865260591,1e-08,184.31,184.3,20.42854468]
["bitfinex","SOLUSD",1760865260795,0.1,184.34,184.31,10.87647521]
["bitfinex","SOLUSD",1760865261007,0.1,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1760865261313,0.1,184.36,184.35,3.87131785]
["bitfinex","SOLUSD",1760865261523,0.1,184.36,184.35,1.26244643]
["bitfinex","SOLUSD",1760865261819,0.1,184.36,184.35,32.33131785]
["bitfinex","SOLUSD",1760865262405,0.1,184.43,184.36,10.87647521]
["bitfinex","SOLUSD",1760865262610,0.1,184.43,184.38,3.32887142]
["bitfinex","SOLUSD",1760865262808,0.1,184.43,184.38,31.04887142]
["bitfinex","SOLUSD",1760865263009,0.1,184.43,184.38,37.19245315]
["bitfinex","SOLUSD",1760865263213,0.1,184.43,184.38,39.36583465]
["bitfinex","SOLUSD",1760865264904,0.1,184.43,184.38,11.64583465]
["bitfinex","SOLUSD",1760865265102,0.1,184.43,184.38,39.36583465]
["bitfinex","SOLUSD",1760865265517,0.1,184.43,184.38,11.64583465]
["bitfinex","SOLUSD",1760865265721,0.1,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1760865265925,0.1,184.43,184.42,3.32887142]
["bitfinex","SOLUSD",1760865266133,0.1,184.43,184.42,31.59111195]
["bitfinex","SOLUSD",1760865266434,0.1,184.43,184.42,32.31111195]
["bitfinex","SOLUSD",1760865267013,0.1,184.43,184.42,37.73351732]
["bitfinex","SOLUSD",1760865268021,0.1,184.43,184.42,48.60999253]
["bitfinex","SOLUSD",1760865268831,0.1,184.43,184.42,37.73351732]
["bitfinex","SOLUSD",1760865270628,0.1,184.43,184.42,39.90642657]
["bitfinex","SOLUSD",1760865270923,0.1,184.43,184.42,39.18642657]
["bitfinex","SOLUSD",1760865271120,0.1,184.43,184.42,12.18642657]
["bitfinex","SOLUSD",1760865271421,0.1,184.43,184.42,39.88642657]
["bitfinex","SOLUSD",1760865272323,0.1,184.43,184.42,35.83755515]
["bitfinex","SOLUSD",1760865272515,0.1,184.43,184.42,39.16642657]
["bitfinex","SOLUSD",1760865272929,0.1,184.43,184.42,11.46642657]
["bitfinex","SOLUSD",1760865273330,0.1,184.43,184.42,39.88642657]
["bitfinex","SOLUSD",1760865274013,0.1,184.43,184.42,39.16642657]
["bitfinex","SOLUSD",1760865274517,0.1,184.43,184.42,35.83755515]
["bitfinex","SOLUSD",1760865274822,0.82,184.43,184.42,9.29351732]
["bitfinex","SOLUSD",1760865276225,0.82,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1760865276428,0.82,184.43,184.37,5.4238429]
["bitfinex","SOLUSD",1760865276607,3.32887142,184.41,184.37,5.4238429]
["bitfinex","SOLUSD",1760865276810,0.72,184.4,184.37,5.96623049]
["bitfinex","SOLUSD",1760865277110,0.72,184.39,184.37,5.96623049]
["bitfinex","SOLUSD",1760865277312,0.72,184.38,184.37,5.96623049]
["bitfinex","SOLUSD",1760865278228,4.04887142,184.38,184.33,5.96755817]
["bitfinex","SOLUSD",1760865278412,0.72,184.37,184.33,5.96755817]
["bitfinex","SOLUSD",1760865278733,0.72,184.36,184.33,5.96755817]
["bitfinex","SOLUSD",1760865279033,0.72,184.35,184.33,5.96755817]
["bitfinex","SOLUSD",1760865280030,0.72,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1760865280408,0.72,184.34,184.32,5.42533453]
["bitfinex","SOLUSD",1760865280729,0.72,184.33,184.3,5.96848598]
["bitfinex","SOLUSD",1760865281027,5.42327573,184.4,184.32,3.32887142]
["bitfinex","SOLUSD",1760865281028,0.38,184.4,184.32,3.32887142]
["bitfinex","SOLUSD",1760865281232,0.72,184.41,184.38,3.32887142]
["bitfinex","SOLUSD",1760865281532,0.72,184.41,184.39,3.32887142]
["bitfinex","SOLUSD",1760865281711,0.1,184.43,184.4,3.87117076]
["bitfinex","SOLUSD",1760865282032,0.1,184.43,184.42,8.75127679]
["bitfinex","SOLUSD",1760865282511,0.1,184.43,184.42,9.29351732]
["bitfinex","SOLUSD",1760865283631,0.77,184.43,184.42,5.9646459]
["bitfinex","SOLUSD",1760865284016,0.77,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1760865285634,0.1,184.43,184.42,8.75127679]
["bitfinex","SOLUSD",1760865285810,0.1,184.43,184.41,0.54226994]
["bitfinex","SOLUSD",1760865286015,0.67,184.42,184.39,5.4232441]
["bitfinex","SOLUSD",1760865287337,0.67,184.42,184.39,8.75211552]
["bitfinex","SOLUSD",1760865287629,0.67,184.42,184.39,5.4232441]
["bitfinex","SOLUSD",1760865288532,0.67,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1760865288731,0.67,184.4,184.37,5.96623038]
["bitfinex","SOLUSD",1760865289142,0.67,184.39,184.37,5.96623038]
["bitfinex","SOLUSD",1760865289336,0.67,184.39,184.37,5.42384279]
["bitfinex","SOLUSD",1760865289840,0.67,184.39,184.36,9.29541818]
["bitfinex","SOLUSD",1760865290135,0.67,184.39,184.36,5.96654676]
["bitfinex","SOLUSD",1760865290342,0.67,184.38,184.36,5.42412975]
["bitfinex","SOLUSD",1760865291048,3.99887142,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1760865291241,0.67,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1760865291543,0.67,184.39,184.35,8.75333575]
["bitfinex","SOLUSD",1760865291924,0.67,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1760865292125,0.67,184.38,184.34,0.54247585]
["bitfinex","SOLUSD",1760865292727,0.67,184.38,184.34,5.96719112]
["bitfinex","SOLUSD",1760865293043,0.67,184.37,184.34,5.42471527]
["bitfinex","SOLUSD",1760865293425,3.32887142,184.38,184.34,5.42471527]
["bitfinex","SOLUSD",1760865293626,3.99887142,184.38,184.34,5.42471527]
["bitfinex","SOLUSD",1760865294227,0.67,184.38,184.34,5.42471527]
["bitfinex","SOLUSD",1760865295441,22.88,184.4,184.35,0.71]
["bitfinex","SOLUSD",1760865295741,26.20887142,184.4,184.34,5.42471527]
["bitfinex","SOLUSD",1760865295920,3.99887142,184.39,184.34,9.46358669]
["bitfinex","SOLUSD",1760865296124,3.99887142,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760865296434,3.32887142,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760865296636,3.32887142,184.39,184.35,6.13427427]
["bitfinex","SOLUSD",1760865298046,3.32887142,184.37,184.32,0.71]
["bitfinex","SOLUSD",1760865298249,3.32887142,184.35,184.3,13.56483361]
["bitfinex","SOLUSD",1760865298427,3.99887142,184.34,184.29,1.25262303]
["bitfinex","SOLUSD",1760865298629,22.88,184.36,184.3,4.58146501]
["bitfinex","SOLUSD",1760865298828,22.88,184.36,184.31,4.03887142]
["bitfinex","SOLUSD",1760865299046,3.32887142,184.36,184.3,3.87146501]
["bitfinex","SOLUSD",1760865299238,3.32887142,184.34,184.29,23.0306778]
["bitfinex","SOLUSD",1760865299440,3.99887142,184.34,184.3,0.71]
["bitfinex","SOLUSD",1760865299839,3.32887142,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1760865300043,3.32887142,184.33,184.29,6.13623039]
["bitfinex","SOLUSD",1760865300247,3.99887142,184.33,184.29,6.13623039]
["bitfinex","SOLUSD",1760865300552,3.99887142,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1760865300849,3.99887142,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1760865301033,3.32887142,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1760865301234,22.88,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1760865301430,3.32887142,184.3,184.26,6.13711386]
["bitfinex","SOLUSD",1760865302049,3.32887142,184.27,184.21,14.1143214]
["bitfinex","SOLUSD",1760865302249,3.32887142,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1760865302445,3.32887142,184.22,184.17,27.7]
["bitfinex","SOLUSD",1760865302951,3.32887142,184.22,184.17,28.41]
["bitfinex","SOLUSD",1760865303247,11.54647521,184.32,184.21,3.32887142]
["bitfinex","SOLUSD",1760865303432,3.32887142,184.3,184.25,3.32887142]
["bitfinex","SOLUSD",1760865303630,23.55,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760865303631,26.87887142,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760865303826,26.87887142,184.32,184.27,4.03887142]
["bitfinex","SOLUSD",1760865304041,26.87887142,184.32,184.27,9.46542603]
["bitfinex","SOLUSD",1760865304249,26.87887142,184.32,184.27,6.13655461]
["bitfinex","SOLUSD",1760865304438,26.87887142,184.32,184.27,5.42655461]
["bitfinex","SOLUSD",1760865304639,23.55,184.32,184.27,5.42655461]
["bitfinex","SOLUSD",1760865304826,1.05,184.39,184.31,3.32887142]
["bitfinex","SOLUSD",1760865305023,3.32887142,184.38,184.33,3.32887142]
["bitfinex","SOLUSD",1760865305229,23.55,184.38,184.33,3.32887142]
["bitfinex","SOLUSD",1760865305441,0.38,184.37,184.32,4.03887142]
["bitfinex","SOLUSD",1760865305847,0.38,184.37,184.29,3.32887142]
["bitfinex","SOLUSD",1760865305848,3.32887142,184.35,184.29,3.32887142]
["bitfinex","SOLUSD",1760865306055,3.70887142,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1760865306347,0.67,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1760865306848,3.99887142,184.34,184.28,3.8715239]
["bitfinex","SOLUSD",1760865307041,3.99887142,184.34,184.28,9.29802023]
["bitfinex","SOLUSD",1760865307348,3.99887142,184.34,184.28,10.00802023]
["bitfinex","SOLUSD",1760865307545,3.70887142,184.36,184.3,3.32887142]
["bitfinex","SOLUSD",1760865307750,0.38,184.4,184.34,3.32887142]
["bitfinex","SOLUSD",1760865308054,22.88,184.39,184.34,8.75351671]
["bitfinex","SOLUSD",1760865308230,22.88,184.39,184.34,9.46351671]
["bitfinex","SOLUSD",1760865308747,22.88,184.39,184.35,3.32887142]
["bitfinex","SOLUSD",1760865308952,23.26,184.4,184.36,3.32887142]
["bitfinex","SOLUSD",1760865309263,23.93,184.4,184.35,3.32887142]
["bitfinex","SOLUSD",1760865309848,0.48,184.43,184.38,3.32887142]
["bitfinex","SOLUSD",1760865310050,0.48,184.43,184.36,1.25241701]
["bitfinex","SOLUSD",1760865310051,0.48,184.43,184.39,9.42198002]
["bitfinex","SOLUSD",1760865310226,22.98,184.43,184.39,9.42198002]
["bitfinex","SOLUSD",1760865310429,0.1,184.43,184.39,9.42198002]
["bitfinex","SOLUSD",1760865311240,0.1,184.43,184.39,3.32887142]
["bitfinex","SOLUSD",1760865311443,0.1,184.43,184.39,3.99887142]
["bitfinex","SOLUSD",1760865312054,0.1,184.43,184.4,0.67]
["bitfinex","SOLUSD",1760865313362,0.1,184.43,184.4,6.09296355]
["bitfinex","SOLUSD",1760865313662,0.1,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1760865313957,0.1,184.43,184.4,0.69]
["bitfinex","SOLUSD",1760865314473,0.1,184.43,184.42,3.32887142]
["bitfinex","SOLUSD",1760865314696,0.1,184.43,184.42,4.01887142]
["bitfinex","SOLUSD",1760865314954,0.1,184.43,184.42,4.56111195]
["bitfinex","SOLUSD",1760865315252,0.1,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1760865315449,0.1,184.43,184.39,4.01887142]
["bitfinex","SOLUSD",1760865315657,0.1,184.43,184.41,3.32887142]
["bitfinex","SOLUSD",1760865315847,0.1,184.43,184.42,4.56111195]
["bitfinex","SOLUSD",1760865316150,0.1,184.43,184.42,0.54224053]
["bitfinex","SOLUSD",1760865316351,0.1,184.43,184.4,3.32887142]
["bitfinex","SOLUSD",1760865316546,0.1,184.43,184.39,4.56120017]
["bitfinex","SOLUSD",1760865316852,0.1,184.43,184.39,1.23232875]
["bitfinex","SOLUSD",1760865317050,3.32887142,184.4,184.36,5.96631347]
["bitfinex","SOLUSD",1760865317238,3.32887142,184.4,184.36,6.65631347]
["bitfinex","SOLUSD",1760865317853,3.32887142,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1760865318055,3.32887142,184.32,184.28,14.25588564]
["bitfinex","SOLUSD",1760865318245,3.32887142,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760865318659,3.32887142,184.3,184.27,5.42654554]
["bitfinex","SOLUSD",1760865319071,3.32887142,184.3,184.27,6.11654554]
["bitfinex","SOLUSD",1760865319265,3.32887142,184.32,184.28,0.69]
["bitfinex","SOLUSD",1760865319570,3.32887142,184.29,184.25,6.11712918]
["bitfinex","SOLUSD",1760865319864,3.32887142,184.31,184.26,0.69]
["bitfinex","SOLUSD",1760865320253,3.32887142,184.31,184.27,0.69]
["bitfinex","SOLUSD",1760865320966,3.32887142,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1760865321160,3.32887142,184.31,184.28,6.11652485]
["bitfinex","SOLUSD",1760865321354,3.32887142,184.33,184.29,0.69]
["bitfinex","SOLUSD",1760865321668,3.32887142,184.37,184.31,3.32887142]
["bitfinex","SOLUSD",1760865321848,3.32887142,184.37,184.32,0.69]
["bitfinex","SOLUSD",1760865322046,3.32887142,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760865323048,3.32887142,184.37,184.33,6.11501054]
["bitfinex","SOLUSD",1760865324263,26.20887142,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760865324459,3.32887142,184.36,184.32,5.42530763]
["bitfinex","SOLUSD",1760865324684,4.02887142,184.35,184.31,5.96817342]
["bitfinex","SOLUSD",1760865324869,0.7,184.38,184.32,1.23253472]
["bitfinex","SOLUSD",1760865325075,3.32887142,184.37,184.32,1.23253472]
["bitfinex","SOLUSD",1760865325264,4.02887142,184.38,184.32,3.87140614]
["bitfinex","SOLUSD",1760865325569,27.28887142,184.38,184.33,0.69]
["bitfinex","SOLUSD",1760865325878,0.38,184.41,184.35,3.32887142]
["bitfinex","SOLUSD",1760865326173,4.02887142,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1760865326373,22.88,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1760865326760,0.7,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1760865326977,3.42887142,184.43,184.37,9.44274732]
["bitfinex","SOLUSD",1760865327270,22.88,184.42,184.37,9.98513491]
["bitfinex","SOLUSD",1760865327462,22.88,184.42,184.38,4.01887142]
["bitfinex","SOLUSD",1760865328356,22.88,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760865329775,22.88,184.42,184.4,0.69]
["bitfinex","SOLUSD",1760865329977,0.1,184.43,184.4,0.69]
["bitfinex","SOLUSD",1760865330576,0.1,184.43,184.39,9.29448776]
["bitfinex","SOLUSD",1760865330756,0.1,184.43,184.41,3.32887142]
["bitfinex","SOLUSD",1760865330957,0.1,184.43,184.42,3.32887142]
["bitfinex","SOLUSD",1760865331184,0.1,184.43,184.42,4.01887142]
["bitfinex","SOLUSD",1760865331682,0.1,184.43,184.42,9.44127679]
["bitfinex","SOLUSD",1760865332770,0.1,184.43,184.42,8.75127679]
["bitfinex","SOLUSD",1760865332957,0.1,184.43,184.42,9.44127679]
["bitfinex","SOLUSD",1760865335367,0.8,184.43,184.38,1.23235817]
["bitfinex","SOLUSD",1760865335562,0.8,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1760865335758,0.1,184.43,184.4,0.54229934]
["bitfinex","SOLUSD",1760865335980,0.1,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1760865336181,0.1,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1760865336883,0.1,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1760865337207,0.1,184.43,184.42,5.9646459]
["bitfinex","SOLUSD",1760865337681,0.1,184.43,184.42,6.6546459]
["bitfinex","SOLUSD",1760865337985,0.1,184.43,184.42,9.98351732]
["bitfinex","SOLUSD",1760865340467,0.1,184.43,184.42,5.9646459]
["bitfinex","SOLUSD",1760865340786,0.1,184.43,184.42,9.44127679]
["bitfinex","SOLUSD",1760865341287,0.1,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1760865341487,0.1,184.43,184.42,5.9646459]
["bitfinex","SOLUSD",1760865341686,0.1,184.43,184.38,4.56122959]
["bitfinex","SOLUSD",1760865341687,0.8,184.43,184.38,4.56122959]
["bitfinex","SOLUSD",1760865341866,0.1,184.43,184.39,28.30328759]
["bitfinex","SOLUSD",1760865342182,0.8,184.43,184.39,28.30328759]
["bitfinex","SOLUSD",1760865342492,3.32887142,184.41,184.35,3.87131785]
["bitfinex","SOLUSD",1760865342669,3.32887142,184.38,184.32,3.32887142]
["bitfinex","SOLUSD",1760865342864,3.32887142,184.38,184.34,22.88]
["bitfinex","SOLUSD",1760865343072,4.02887142,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1760865343271,0.7,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1760865343767,4.02887142,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1760865343967,0.7,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1760865344173,0.7,184.36,184.31,6.64820573]
["bitfinex","SOLUSD",1760865344881,4.02887142,184.36,184.31,6.10564158]
["bitfinex","SOLUSD",1760865345088,3.32887142,184.37,184.32,0.68]
["bitfinex","SOLUSD",1760865345393,4.01887142,184.38,184.32,4.00887142]
["bitfinex","SOLUSD",1760865346069,0.38,184.4,184.33,22.31655654]
["bitfinex","SOLUSD",1760865346276,3.32887142,184.4,184.34,4.00887142]
["bitfinex","SOLUSD",1760865346472,3.70887142,184.42,184.35,4.00887142]
["bitfinex","SOLUSD",1760865346683,0.1,184.43,184.38,3.32887142]
["bitfinex","SOLUSD",1760865346989,0.1,184.43,184.39,0.54232875]
["bitfinex","SOLUSD",1760865347379,0.1,184.43,184.39,3.87120017]
["bitfinex","SOLUSD",1760865347575,0.1,184.43,184.39,4.55120017]
["bitfinex","SOLUSD",1760865347780,0.1,184.43,184.39,4.00887142]
["bitfinex","SOLUSD",1760865347981,0.1,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760865349084,0.1,184.43,184.4,8.75186491]
["bitfinex","SOLUSD",1760865349777,0.1,184.43,184.41,0.54226994]
["bitfinex","SOLUSD",1760865349973,0.1,184.43,184.41,5.42254671]
["bitfinex","SOLUSD",1760865351283,0.1,184.43,184.41,8.75141813]
["bitfinex","SOLUSD",1760865351791,0.1,184.43,184.42,3.32887142]
["bitfinex","SOLUSD",1760865352076,0.1,184.43,184.42,4.55111195]
["bitfinex","SOLUSD",1760865352694,0.1,184.43,184.42,4.00887142]
["bitfinex","SOLUSD",1760865353687,0.1,184.43,184.42,9.43127679]
["bitfinex","SOLUSD",1760865354478,0.1,184.43,184.42,6.10240537]
["bitfinex","SOLUSD",1760865354685,0.1,184.43,184.41,5.42266679]
["bitfinex","SOLUSD",1760865354886,0.1,184.43,184.39,24.10232875]
["bitfinex","SOLUSD",1760865355090,0.1,184.43,184.39,9.97447792]
["bitfinex","SOLUSD",1760865355500,0.1,184.43,184.4,3.32887142]
["bitfinex","SOLUSD",1760865355701,0.1,184.43,184.42,8.75127679]
["bitfinex","SOLUSD",1760865355880,0.1,184.43,184.42,3.32887142]
["bitfinex","SOLUSD",1760865356090,0.1,184.43,184.41,0.54226994]
["bitfinex","SOLUSD",1760865356390,0.1,184.43,184.4,3.87117076]
["bitfinex","SOLUSD",1760865357310,0.1,184.43,184.4,9.97414239]
["bitfinex","SOLUSD",1760865359310,0.1,184.43,184.4,5.96527097]
["bitfinex","SOLUSD",1760865359517,0.1,184.43,184.4,6.64527097]
["bitfinex","SOLUSD",1760865360711,0.1,184.43,184.4,6.10297163]
["bitfinex","SOLUSD",1760865361492,0.1,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865362600,0.1,184.43,184.41,2.68]
["bitfinex","SOLUSD",1760865363495,0.1,184.43,184.41,7.42259154]
["bitfinex","SOLUSD",1760865364013,0.1,184.43,184.41,8.10259154]
["bitfinex","SOLUSD",1760865364403,0.1,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865364606,0.69,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865364994,3.32887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865365194,4.01887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865365817,3.32887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865366119,0.1,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865366316,3.42887142,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865366617,3.32887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865368611,0.48,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865368805,0.1,184.43,184.41,8.10260805]
["bitfinex","SOLUSD",1760865369393,0.1,184.43,184.42,0.68]
["bitfinex","SOLUSD",1760865370707,0.1,184.43,184.42,9.97351732]
["bitfinex","SOLUSD",1760865371103,0.1,184.43,184.42,9.99351732]
["bitfinex","SOLUSD",1760865372502,0.1,184.43,184.42,17.54112111]
["bitfinex","SOLUSD",1760865372721,0.1,184.43,184.42,20.86999253]
["bitfinex","SOLUSD",1760865372920,0.1,184.43,184.42,17.54112111]
["bitfinex","SOLUSD",1760865373095,0.1,184.43,184.42,20.86999253]
["bitfinex","SOLUSD",1760865373295,0.1,184.45,184.44,22.88]
["bitfinex","SOLUSD",1760865373717,0.1,184.45,184.44,23.42218173]
["bitfinex","SOLUSD",1760865373905,0.1,184.45,184.42,5.9646459]
["bitfinex","SOLUSD",1760865374107,3.42887142,184.45,184.42,5.9646459]
["bitfinex","SOLUSD",1760865374327,3.32887142,184.44,184.41,7.96492314]
["bitfinex","SOLUSD",1760865374529,3.32887142,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865374757,0.1,184.45,184.42,3.99887142]
["bitfinex","SOLUSD",1760865374921,0.1,184.45,184.42,0.67]
["bitfinex","SOLUSD",1760865375228,0.65,184.44,184.41,7.4226599]
["bitfinex","SOLUSD",1760865375429,3.32887142,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865375729,3.32887142,184.44,184.41,7.42269065]
["bitfinex","SOLUSD",1760865376326,3.42887142,184.45,184.41,8.09269065]
["bitfinex","SOLUSD",1760865376502,0.1,184.45,184.41,20.97943919]
["bitfinex","SOLUSD",1760865376810,0.1,184.45,184.44,3.32887142]
["bitfinex","SOLUSD",1760865377013,0.1,184.45,184.42,1.21224053]
["bitfinex","SOLUSD",1760865377212,0.1,184.45,184.43,0.67]
["bitfinex","SOLUSD",1760865377418,0.1,184.45,184.44,0.54218173]
["bitfinex","SOLUSD",1760865377818,0.1,184.45,184.44,1.21218173]
["bitfinex","SOLUSD",1760865378030,0.1,184.45,184.44,5.96399912]
["bitfinex","SOLUSD",1760865378229,0.1,184.45,184.44,6.63399912]
["bitfinex","SOLUSD",1760865378823,0.1,184.45,184.44,9.96287054]
["bitfinex","SOLUSD",1760865379131,0.1,184.45,184.44,5.96399912]
["bitfinex","SOLUSD",1760865380815,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865381530,0.1,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1760865382532,0.1,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865383630,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865384435,0.1,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1760865384637,0.1,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865384831,0.1,184.45,184.43,6.09211137]
["bitfinex","SOLUSD",1760865385243,0.1,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865386658,3.97887142,184.44,184.41,2.0]
["bitfinex","SOLUSD",1760865386830,3.32887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865387138,3.97887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865388842,4.35887142,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865389836,1.03,184.42,184.41,2.0]
["bitfinex","SOLUSD",1760865390144,3.32887142,184.43,184.41,2.0]
["bitfinex","SOLUSD",1760865390648,3.42887142,184.45,184.42,0.67]
["bitfinex","SOLUSD",1760865390826,0.1,184.45,184.42,0.67]
["bitfinex","SOLUSD",1760865391543,0.1,184.45,184.43,0.67]
["bitfinex","SOLUSD",1760865392040,0.1,184.45,184.44,0.67]
["bitfinex","SOLUSD",1760865392732,0.1,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1760865392930,0.1,184.45,184.44,9.42068881]
["bitfinex","SOLUSD",1760865395246,0.1,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1760865395547,0.1,184.45,184.44,9.42068881]
["bitfinex","SOLUSD",1760865398843,0.1,184.45,184.44,32.30068881]
["bitfinex","SOLUSD",1760865401667,0.1,184.45,184.44,28.97181739]
["bitfinex","SOLUSD",1760865401959,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865404449,0.1,184.45,184.44,9.45068881]
["bitfinex","SOLUSD",1760865404847,0.1,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1760865407949,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865408355,0.1,184.45,184.42,9.99323526]
["bitfinex","SOLUSD",1760865408567,0.1,184.45,184.44,0.7]
["bitfinex","SOLUSD",1760865409258,0.1,184.45,184.43,3.32887142]
["bitfinex","SOLUSD",1760865409457,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865409660,0.1,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1760865411464,0.1,184.45,184.43,5.42193653]
["bitfinex","SOLUSD",1760865412144,0.1,184.45,184.43,6.12193653]
["bitfinex","SOLUSD",1760865412446,0.1,184.45,184.44,1.24218173]
["bitfinex","SOLUSD",1760865413157,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865414573,0.1,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865414937,0.8,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865415139,0.1,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865415939,0.8,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865416353,0.1,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760865416662,0.1,184.45,184.42,22.30722796]
["bitfinex","SOLUSD",1760865416864,0.1,184.45,184.42,23.00722796]
["bitfinex","SOLUSD",1760865417442,0.1,184.45,184.42,22.84946849]
["bitfinex","SOLUSD",1760865417640,0.1,184.45,184.43,0.7]
["bitfinex","SOLUSD",1760865418367,0.1,184.45,184.43,4.02887142]
["bitfinex","SOLUSD",1760865418664,0.1,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760865419957,0.1,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1760865420551,0.1,184.45,184.44,9.99287054]
["bitfinex","SOLUSD",1760865421169,0.1,184.45,184.44,32.87287054]
["bitfinex","SOLUSD",1760865421369,0.1,184.49,184.48,3.32887142]
["bitfinex","SOLUSD",1760865421671,0.1,184.51,184.5,22.88]
["bitfinex","SOLUSD",1760865421868,0.1,184.51,184.5,26.20887142]
["bitfinex","SOLUSD",1760865422070,0.1,184.51,184.5,4.02887142]
["bitfinex","SOLUSD",1760865422461,0.1,184.53,184.51,39.17623565]
["bitfinex","SOLUSD",1760865422771,4.12887142,184.62,184.51,39.17623565]
["bitfinex","SOLUSD",1760865422772,0.5,184.62,184.52,3.32887142]
["bitfinex","SOLUSD",1760865422980,0.5,184.62,184.56,3.32887142]
["bitfinex","SOLUSD",1760865423156,0.1,184.63,184.56,3.32887142]
["bitfinex","SOLUSD",1760865423356,3.42887142,184.63,184.56,3.32887142]
["bitfinex","SOLUSD",1760865423857,0.38,184.62,184.56,3.32887142]
["bitfinex","SOLUSD",1760865424452,0.38,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1760865424788,3.32887142,184.59,184.55,5.4185628]
["bitfinex","SOLUSD",1760865424974,3.32887142,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760865425354,3.32887142,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1760865425671,3.32887142,184.59,184.53,9.98996175]
["bitfinex","SOLUSD",1760865426062,3.94887142,184.6,184.54,3.32887142]
["bitfinex","SOLUSD",1760865426461,3.94887142,184.6,184.53,20.20902291]
["bitfinex","SOLUSD",1760865426462,3.32887142,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760865426660,3.32887142,184.62,184.56,9.44716357]
["bitfinex","SOLUSD",1760865426865,4.42887142,184.63,184.57,3.32887142]
["bitfinex","SOLUSD",1760865427294,4.42887142,184.63,184.56,9.44716357]
["bitfinex","SOLUSD",1760865427482,3.32887142,184.62,184.56,9.44716357]
["bitfinex","SOLUSD",1760865427681,4.42887142,184.63,184.57,3.87067127]
["bitfinex","SOLUSD",1760865427982,4.42887142,184.63,184.51,60.85511142]
["bitfinex","SOLUSD",1760865427983,3.32887142,184.6,184.54,22.88]
["bitfinex","SOLUSD",1760865428160,3.32887142,184.6,184.54,26.20887142]
["bitfinex","SOLUSD",1760865428360,3.32887142,184.61,184.55,3.87072999]
["bitfinex","SOLUSD",1760865428574,3.32887142,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760865428778,3.70887142,184.62,184.57,0.7]
["bitfinex","SOLUSD",1760865428963,3.94887142,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1760865429289,3.94887142,184.62,184.56,8.74716357]
["bitfinex","SOLUSD",1760865429474,3.32887142,184.62,184.56,8.74716357]
["bitfinex","SOLUSD",1760865430161,3.32887142,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760865430360,0.1,184.63,184.56,6.10829215]
["bitfinex","SOLUSD",1760865430563,3.32887142,184.61,184.56,6.10829215]
["bitfinex","SOLUSD",1760865430876,3.32887142,184.58,184.52,26.75081809]
["bitfinex","SOLUSD",1760865431078,3.32887142,184.57,184.52,22.88]
["bitfinex","SOLUSD",1760865431283,3.32887142,184.57,184.52,0.69]
["bitfinex","SOLUSD",1760865431481,3.32887142,184.56,184.52,5.41941912]
["bitfinex","SOLUSD",1760865431889,3.32887142,184.56,184.52,6.10941912]
["bitfinex","SOLUSD",1760865432404,0.62,184.59,184.52,6.10941912]
["bitfinex","SOLUSD",1760865432602,3.32887142,184.57,184.52,6.10941912]
["bitfinex","SOLUSD",1760865433088,1.32887142,184.57,184.52,6.10941912]
["bitfinex","SOLUSD",1760865433293,3.32887142,184.56,184.52,6.10941912]
["bitfinex","SOLUSD",1760865433479,3.32887142,184.57,184.52,6.10941912]
["bitfinex","SOLUSD",1760865434477,3.32887142,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760865435401,3.32887142,184.55,184.5,22.88]
["bitfinex","SOLUSD",1760865435689,3.32887142,184.59,184.5,22.88]
["bitfinex","SOLUSD",1760865435690,3.32887142,184.57,184.51,4.01887142]
["bitfinex","SOLUSD",1760865435902,3.32887142,184.58,184.52,4.01887142]
["bitfinex","SOLUSD",1760865436267,0.62,184.61,184.53,0.69]
["bitfinex","SOLUSD",1760865436490,3.32887142,184.59,184.53,9.43794953]
["bitfinex","SOLUSD",1760865437073,3.32887142,184.59,184.53,6.10907811]
["bitfinex","SOLUSD",1760865437277,3.32887142,184.59,184.53,9.43794953]
["bitfinex","SOLUSD",1760865439295,3.32887142,184.59,184.53,9.97986683]
["bitfinex","SOLUSD",1760865439999,3.32887142,184.58,184.53,9.43794953]
["bitfinex","SOLUSD",1760865440176,3.32887142,184.59,184.54,6.10869964]
["bitfinex","SOLUSD",1760865440376,3.32887142,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760865441273,3.32887142,184.59,184.55,6.10851136]
["bitfinex","SOLUSD",1760865441473,3.32887142,184.6,184.56,0.69]
["bitfinex","SOLUSD",1760865441689,3.94887142,184.6,184.55,5.41851136]
["bitfinex","SOLUSD",1760865441988,3.94887142,184.6,184.55,6.10851136]
["bitfinex","SOLUSD",1760865442599,3.32887142,184.59,184.55,6.10851136]
["bitfinex","SOLUSD",1760865442783,3.32887142,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1760865442989,3.32887142,184.59,184.54,0.69]
["bitfinex","SOLUSD",1760865443184,3.32887142,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760865443996,3.32887142,184.59,184.55,6.10854301]
["bitfinex","SOLUSD",1760865444498,0.1,184.63,184.56,4.56070063]
["bitfinex","SOLUSD",1760865444696,3.42887142,184.63,184.57,4.01887142]
["bitfinex","SOLUSD",1760865444881,3.42887142,184.63,184.58,0.69]
["bitfinex","SOLUSD",1760865445086,3.42887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760865446079,4.04887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760865446280,3.42887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760865446884,3.32887142,184.62,184.58,5.41748247]
["bitfinex","SOLUSD",1760865447104,3.32887142,184.62,184.58,6.10748247]
["bitfinex","SOLUSD",1760865448002,3.32887142,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1760865448208,0.1,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760865448388,0.1,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760865448912,0.1,184.63,184.61,0.69]
["bitfinex","SOLUSD",1760865449282,0.1,184.63,184.59,6.10738615]
["bitfinex","SOLUSD",1760865449485,0.1,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760865450007,4.04887142,184.63,184.59,5.41738615]
["bitfinex","SOLUSD",1760865450206,4.04887142,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760865450510,3.32887142,184.61,184.57,6.10794877]
["bitfinex","SOLUSD",1760865450692,3.94887142,184.61,184.57,6.10794877]
["bitfinex","SOLUSD",1760865450894,3.32887142,184.61,184.57,6.10794877]
["bitfinex","SOLUSD",1760865451294,3.94887142,184.6,184.57,5.41794877]
["bitfinex","SOLUSD",1760865451484,0.1,184.63,184.59,3.32887142]
["bitfinex","SOLUSD",1760865451814,0.1,184.63,184.57,18.96294524]
["bitfinex","SOLUSD",1760865451991,0.72,184.63,184.58,0.69]
["bitfinex","SOLUSD",1760865452193,0.1,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760865452800,0.1,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760865454206,0.1,184.63,184.6,6.10694867]
["bitfinex","SOLUSD",1760865454409,0.1,184.63,184.61,0.69]
["bitfinex","SOLUSD",1760865454822,0.1,184.63,184.62,0.69]
["bitfinex","SOLUSD",1760865455004,0.1,184.63,184.6,8.74582009]
["bitfinex","SOLUSD",1760865455195,0.1,184.63,184.61,0.69]
["bitfinex","SOLUSD",1760865455789,0.1,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1760865456413,0.1,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760865456805,0.1,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1760865457006,0.1,184.63,184.62,9.43540267]
["bitfinex","SOLUSD",1760865460031,0.1,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1760865460611,0.1,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760865460998,0.1,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1760865462405,0.1,184.63,184.6,5.95857423]
["bitfinex","SOLUSD",1760865462717,0.1,184.63,184.6,6.10686243]
["bitfinex","SOLUSD",1760865464027,0.1,184.63,184.61,0.66]
["bitfinex","SOLUSD",1760865464416,0.1,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760865465005,0.1,184.63,184.62,6.07653125]
["bitfinex","SOLUSD",1760865465336,0.1,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760865465730,0.1,184.63,184.61,5.41680905]
["bitfinex","SOLUSD",1760865465921,0.1,184.63,184.61,6.07680905]
["bitfinex","SOLUSD",1760865468925,0.1,184.63,184.62,0.66]
["bitfinex","SOLUSD",1760865469518,0.1,184.63,184.61,6.07680905]
["bitfinex","SOLUSD",1760865469729,0.1,184.63,184.62,0.66]
["bitfinex","SOLUSD",1760865471423,0.1,184.63,184.62,6.07653125]
["bitfinex","SOLUSD",1760865471619,10.87647521,184.74,184.62,6.07653125]
["bitfinex","SOLUSD",1760865471836,3.32887142,184.72,184.65,3.32887142]
["bitfinex","SOLUSD",1760865472043,3.32887142,184.72,184.66,0.66]
["bitfinex","SOLUSD",1760865472219,2.09999999,184.82,184.67,0.54150647]
["bitfinex","SOLUSD",1760865472551,3.32887142,184.68,184.59,0.66]
["bitfinex","SOLUSD",1760865472730,3.32887142,184.64,184.59,0.66]
["bitfinex","SOLUSD",1760865472917,3.32887142,184.67,184.61,3.32887142]
["bitfinex","SOLUSD",1760865473123,3.32887142,184.67,184.59,6.07739146]
["bitfinex","SOLUSD",1760865473124,3.32887142,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1760865473437,3.32887142,184.66,184.64,0.66]
["bitfinex","SOLUSD",1760865473638,0.66,184.68,184.62,6.07651422]
["bitfinex","SOLUSD",1760865473820,3.32887142,184.65,184.62,6.07651422]
["bitfinex","SOLUSD",1760865474020,3.32887142,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760865475245,3.32887142,184.66,184.63,0.66]
["bitfinex","SOLUSD",1760865475552,3.32887142,184.67,184.63,0.66]
["bitfinex","SOLUSD",1760865476320,6.07418624,184.7,184.64,0.66]
["bitfinex","SOLUSD",1760865476548,3.32887142,184.67,184.64,0.66]
["bitfinex","SOLUSD",1760865476747,3.32887142,184.67,184.62,0.66]
["bitfinex","SOLUSD",1760865476932,3.32887142,184.67,184.63,0.66]
["bitfinex","SOLUSD",1760865477129,3.32887142,184.67,184.63,6.07616583]
["bitfinex","SOLUSD",1760865477318,3.32887142,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1760865477521,6.07447831,184.69,184.62,0.66]
["bitfinex","SOLUSD",1760865477718,3.32887142,184.67,184.62,0.66]
["bitfinex","SOLUSD",1760865478229,3.32887142,184.67,184.61,3.32887142]
["bitfinex","SOLUSD",1760865478230,3.32887142,184.67,184.63,0.66]
["bitfinex","SOLUSD",1760865478744,3.32887142,184.66,184.62,5.4162498]
["bitfinex","SOLUSD",1760865478937,3.32887142,184.66,184.62,6.0762498]
["bitfinex","SOLUSD",1760865479246,3.32887142,184.66,184.62,5.4162498]
["bitfinex","SOLUSD",1760865479458,3.32887142,184.66,184.62,6.0762498]
["bitfinex","SOLUSD",1760865479630,3.32887142,184.65,184.62,6.0762498]
["bitfinex","SOLUSD",1760865479825,3.32887142,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760865480548,3.32887142,184.67,184.62,5.41638967]
["bitfinex","SOLUSD",1760865480751,3.32887142,184.67,184.63,6.07621841]
["bitfinex","SOLUSD",1760865481248,3.32887142,184.69,184.64,0.66]
["bitfinex","SOLUSD",1760865481429,22.88,184.71,184.61,0.66]
["bitfinex","SOLUSD",1760865481430,3.32887142,184.65,184.61,0.66]
["bitfinex","SOLUSD",1760865481638,3.32887142,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760865481947,3.32887142,184.66,184.63,0.66]
["bitfinex","SOLUSD",1760865482859,3.32887142,184.64,184.58,5.41751397]
["bitfinex","SOLUSD",1760865483154,3.32887142,184.62,184.58,0.66]
["bitfinex","SOLUSD",1760865483333,3.32887142,184.6,184.55,16.94355089]
["bitfinex","SOLUSD",1760865483535,3.98887142,184.6,184.55,16.94355089]
["bitfinex","SOLUSD",1760865483838,3.98887142,184.6,184.56,0.66]
["bitfinex","SOLUSD",1760865484033,3.32887142,184.6,184.57,0.66]
["bitfinex","SOLUSD",1760865484736,3.32887142,184.6,184.57,6.07798138]
["bitfinex","SOLUSD",1760865485052,3.32887142,184.6,184.57,0.66]
["bitfinex","SOLUSD",1760865485233,3.32887142,184.6,184.54,5.4188237]
["bitfinex","SOLUSD",1760865485440,3.32887142,184.57,184.52,3.98887142]
["bitfinex","SOLUSD",1760865485634,3.32887142,184.57,184.53,0.66]
["bitfinex","SOLUSD",1760865485844,3.32887142,184.54,184.48,13.54719464]
["bitfinex","SOLUSD",1760865486153,3.32887142,184.49,184.43,8.75098279]
["bitfinex","SOLUSD",1760865486330,3.32887142,184.49,184.46,0.66]
["bitfinex","SOLUSD",1760865486527,0.66,184.53,184.46,0.66]
["bitfinex","SOLUSD",1760865486528,3.32887142,184.53,184.47,3.98887142]
["bitfinex","SOLUSD",1760865486726,3.32887142,184.52,184.47,0.66]
["bitfinex","SOLUSD",1760865486936,3.32887142,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760865487751,3.32887142,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760865488325,3.98887142,184.52,184.47,3.32887142]
["bitfinex","SOLUSD",1760865488553,3.32887142,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760865488848,3.32887142,184.53,184.49,6.08034798]
["bitfinex","SOLUSD",1760865489051,3.98887142,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760865489245,3.32887142,184.52,184.48,5.42062509]
["bitfinex","SOLUSD",1760865489439,3.32887142,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760865489850,3.98887142,184.52,184.47,5.42090557]
["bitfinex","SOLUSD",1760865490045,3.32887142,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760865490353,3.32887142,184.51,184.48,0.66]
["bitfinex","SOLUSD",1760865490562,3.99887142,184.51,184.47,5.42090557]
["bitfinex","SOLUSD",1760865490746,3.32887142,184.51,184.47,5.42090557]
["bitfinex","SOLUSD",1760865490951,3.99887142,184.51,184.47,5.42090557]
["bitfinex","SOLUSD",1760865491333,3.32887142,184.5,184.47,5.42090557]
["bitfinex","SOLUSD",1760865491541,3.32887142,184.48,184.45,0.66]
["bitfinex","SOLUSD",1760865491843,3.32887142,184.47,184.43,6.08207714]
["bitfinex","SOLUSD",1760865493546,3.32887142,184.45,184.42,5.42238534]
["bitfinex","SOLUSD",1760865493734,3.32887142,184.45,184.41,5.42266947]
["bitfinex","SOLUSD",1760865494060,3.32887142,184.45,184.41,6.10266947]
["bitfinex","SOLUSD",1760865494260,3.32887142,184.45,184.41,5.42266947]
["bitfinex","SOLUSD",1760865494436,3.32887142,184.45,184.42,0.68]
["bitfinex","SOLUSD",1760865495039,3.32887142,184.45,184.4,9.43184471]
["bitfinex","SOLUSD",1760865495360,3.32887142,184.43,184.38,1.42235817]
["bitfinex","SOLUSD",1760865495546,3.32887142,184.42,184.39,0.68]
["bitfinex","SOLUSD",1760865495734,3.32887142,184.42,184.4,0.68]
["bitfinex","SOLUSD",1760865496140,3.32887142,184.42,184.38,6.30353534]
["bitfinex","SOLUSD",1760865496474,3.32887142,184.42,184.39,0.68]
["bitfinex","SOLUSD",1760865497238,3.32887142,184.41,184.38,5.62353534]
["bitfinex","SOLUSD",1760865497432,3.32887142,184.41,184.38,6.30353534]
["bitfinex","SOLUSD",1760865498441,0.67,184.49,184.42,22.88]
["bitfinex","SOLUSD",1760865498642,3.99887142,184.49,184.43,3.32887142]
["bitfinex","SOLUSD",1760865498847,0.67,184.48,184.4,4.00887142]
["bitfinex","SOLUSD",1760865499162,3.32887142,184.46,184.41,22.88]
["bitfinex","SOLUSD",1760865499539,3.32887142,184.43,184.38,6.30353534]
["bitfinex","SOLUSD",1760865499933,3.32887142,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760865501156,3.32887142,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760865501862,27.09864887,184.52,184.39,5.42312139]
["bitfinex","SOLUSD",1760865501863,5.4200542,184.5,184.43,3.32887142]
["bitfinex","SOLUSD",1760865502043,3.32887142,184.51,184.45,3.32887142]
["bitfinex","SOLUSD",1760865502373,115.64710664,184.55,184.5,3.32887142]
["bitfinex","SOLUSD",1760865502374,5.42312139,184.55,184.5,3.32887142]
["bitfinex","SOLUSD",1760865502561,3.99887142,184.54,184.48,9.42941659]
["bitfinex","SOLUSD",1760865502941,3.99887142,184.53,184.48,5.42054517]
["bitfinex","SOLUSD",1760865503364,3.99887142,184.53,184.48,9.42941659]
["bitfinex","SOLUSD",1760865503746,3.32887142,184.55,184.49,4.00887142]
["bitfinex","SOLUSD",1760865504144,8.74744474,184.56,184.5,3.32887142]
["bitfinex","SOLUSD",1760865504368,8.74744474,184.56,184.5,4.00887142]
["bitfinex","SOLUSD",1760865504947,3.32887142,184.55,184.5,0.68]
["bitfinex","SOLUSD",1760865505168,3.99887142,184.54,184.47,0.68]
["bitfinex","SOLUSD",1760865505344,3.99887142,184.54,184.48,3.32887142]
["bitfinex","SOLUSD",1760865505554,3.99887142,184.54,184.49,3.32887142]
["bitfinex","SOLUSD",1760865505760,3.99887142,184.54,184.49,9.4291832]
["bitfinex","SOLUSD",1760865506392,8.74748902,184.55,184.5,0.68]
["bitfinex","SOLUSD",1760865506595,3.32887142,184.55,184.51,0.68]
["bitfinex","SOLUSD",1760865506887,8.74720835,184.56,184.51,0.68]
["bitfinex","SOLUSD",1760865507056,9.41720835,184.56,184.51,0.68]
["bitfinex","SOLUSD",1760865507264,8.74684763,184.58,184.52,4.00887142]
["bitfinex","SOLUSD",1760865507682,8.74684763,184.58,184.52,9.42810797]
["bitfinex","SOLUSD",1760865508199,270.49999999,184.67,184.52,9.42810797]
["bitfinex","SOLUSD",1760865508200,5.42031178,184.61,184.57,3.32887142]
["bitfinex","SOLUSD",1760865508410,27.06692755,184.73,184.56,3.32887142]
["bitfinex","SOLUSD",1760865508411,3.32887142,184.62,184.56,3.32887142]
["bitfinex","SOLUSD",1760865508685,3.32887142,184.61,184.55,26.88887142]
["bitfinex","SOLUSD",1760865508911,3.32887142,184.61,184.55,4.00887142]
["bitfinex","SOLUSD",1760865509067,3.32887142,184.57,184.52,6.09923655]
["bitfinex","SOLUSD",1760865509391,3.32887142,184.58,184.53,0.68]
["bitfinex","SOLUSD",1760865509784,3.32887142,184.58,184.54,6.09887937]
["bitfinex","SOLUSD",1760865510292,3.99887142,184.58,184.52,9.29004179]
["bitfinex","SOLUSD",1760865510496,3.32887142,184.58,184.52,9.97004179]
["bitfinex","SOLUSD",1760865511369,3.32887142,184.58,184.53,0.68]
["bitfinex","SOLUSD",1760865511568,3.32887142,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760865513493,3.32887142,184.58,184.54,6.09887316]
["bitfinex","SOLUSD",1760865513698,3.32887142,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760865513900,3.99887142,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760865514102,3.99887142,184.58,184.53,5.41915334]
["bitfinex","SOLUSD",1760865514281,3.99887142,184.57,184.53,5.41915334]
["bitfinex","SOLUSD",1760865514480,3.32887142,184.57,184.53,5.41915334]
["bitfinex","SOLUSD",1760865514692,0.67,184.56,184.53,5.41915334]
["bitfinex","SOLUSD",1760865515273,3.99887142,184.56,184.51,6.64147441]
["bitfinex","SOLUSD",1760865515570,3.32887142,184.55,184.51,6.09949837]
["bitfinex","SOLUSD",1760865516298,3.99887142,184.56,184.52,0.68]
["bitfinex","SOLUSD",1760865517410,3.32887142,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760865518707,3.99887142,184.57,184.52,5.41923571]
["bitfinex","SOLUSD",1760865518874,3.99887142,184.57,184.52,6.09923571]
["bitfinex","SOLUSD",1760865519074,3.32887142,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760865520493,3.99887142,184.56,184.52,5.41923571]
["bitfinex","SOLUSD",1760865520679,3.32887142,184.56,184.52,5.41923571]
["bitfinex","SOLUSD",1760865520878,3.32887142,184.56,184.52,6.09923571]
["bitfinex","SOLUSD",1760865521595,3.32887142,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760865523901,3.32887142,184.56,184.52,5.41925475]
["bitfinex","SOLUSD",1760865524075,6.08744711,184.59,184.53,0.72]
["bitfinex","SOLUSD",1760865524278,3.32887142,184.57,184.53,0.72]
["bitfinex","SOLUSD",1760865524571,3.32887142,184.57,184.53,6.13911402]
["bitfinex","SOLUSD",1760865528476,3.99887142,184.57,184.53,6.13911402]
["bitfinex","SOLUSD",1760865529198,3.32887142,184.57,184.53,6.13911402]
["bitfinex","SOLUSD",1760865531694,3.32887142,184.56,184.53,6.13911402]
["bitfinex","SOLUSD",1760865532278,3.32887142,184.56,184.53,5.41911402]
["bitfinex","SOLUSD",1760865532493,3.32887142,184.56,184.53,6.13911402]
["bitfinex","SOLUSD",1760865533377,3.32887142,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760865533794,3.32887142,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760865533981,3.32887142,184.56,184.54,0.72]
["bitfinex","SOLUSD",1760865535504,3.32887142,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760865535698,3.32887142,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760865536305,3.32887142,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760865536602,3.32887142,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760865536807,13.54248784,184.61,184.51,3.87084746]
["bitfinex","SOLUSD",1760865536808,3.32887142,184.55,184.51,5.96156239]
["bitfinex","SOLUSD",1760865537010,3.32887142,184.55,184.52,0.72]
["bitfinex","SOLUSD",1760865537300,3.32887142,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760865538082,3.32887142,184.56,184.5,3.87087684]
["bitfinex","SOLUSD",1760865538287,3.32887142,184.55,184.51,6.13975354]
["bitfinex","SOLUSD",1760865538488,3.32887142,184.55,184.52,0.72]
["bitfinex","SOLUSD",1760865539398,3.32887142,184.54,184.5,5.41993113]
["bitfinex","SOLUSD",1760865539710,3.32887142,184.53,184.5,6.13993113]
["bitfinex","SOLUSD",1760865539925,3.32887142,184.53,184.5,5.41993113]
["bitfinex","SOLUSD",1760865540094,3.32887142,184.53,184.51,0.72]
["bitfinex","SOLUSD",1760865540479,3.32887142,184.54,184.51,6.13971036]
["bitfinex","SOLUSD",1760865541298,3.32887142,184.55,184.51,5.41971036]
["bitfinex","SOLUSD",1760865541508,3.32887142,184.55,184.52,0.72]
["bitfinex","SOLUSD",1760865541707,3.32887142,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1760865542023,11.54647521,184.61,184.53,3.32887142]
["bitfinex","SOLUSD",1760865542186,3.32887142,184.6,184.55,3.32887142]
["bitfinex","SOLUSD",1760865542513,3.32887142,184.62,184.56,4.04887142]
["bitfinex","SOLUSD",1760865542697,0.67,184.63,184.57,4.04887142]
["bitfinex","SOLUSD",1760865542900,3.99887142,184.63,184.58,0.72]
["bitfinex","SOLUSD",1760865543197,3.32887142,184.62,184.59,0.72]
["bitfinex","SOLUSD",1760865543392,10.87647521,184.67,184.6,0.72]
["bitfinex","SOLUSD",1760865543599,3.32887142,184.66,184.61,3.32887142]
["bitfinex","SOLUSD",1760865543811,3.32887142,184.64,184.59,9.46609684]
["bitfinex","SOLUSD",1760865544010,3.32887142,184.63,184.59,6.13722542]
["bitfinex","SOLUSD",1760865544723,3.99887142,184.64,184.59,6.13722542]
["bitfinex","SOLUSD",1760865545712,3.99887142,184.64,184.6,0.72]
["bitfinex","SOLUSD",1760865545893,3.32887142,184.62,184.58,6.13768793]
["bitfinex","SOLUSD",1760865546098,0.67,184.63,184.58,6.13768793]
["bitfinex","SOLUSD",1760865546400,3.99887142,184.62,184.58,6.13768793]
["bitfinex","SOLUSD",1760865546791,3.32887142,184.62,184.58,6.13768793]
["bitfinex","SOLUSD",1760865546993,3.32887142,184.62,184.59,0.72]
["bitfinex","SOLUSD",1760865547297,6.08613159,184.64,184.6,0.72]
["bitfinex","SOLUSD",1760865547504,3.99887142,184.63,184.58,0.72]
["bitfinex","SOLUSD",1760865547892,3.32887142,184.61,184.55,4.59072999]
["bitfinex","SOLUSD",1760865548094,3.32887142,184.6,184.55,4.04887142]
["bitfinex","SOLUSD",1760865548398,0.67,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760865548599,3.32887142,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760865549011,3.32887142,184.6,184.55,8.74740188]
["bitfinex","SOLUSD",1760865549216,3.32887142,184.6,184.57,0.72]
["bitfinex","SOLUSD",1760865550393,3.99887142,184.59,184.53,40.47648122]
["bitfinex","SOLUSD",1760865550593,3.32887142,184.57,184.54,5.41886975]
["bitfinex","SOLUSD",1760865550812,3.32887142,184.57,184.53,28.2991253]
["bitfinex","SOLUSD",1760865550999,3.32887142,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760865551200,0.67,184.59,184.53,28.2991253]
["bitfinex","SOLUSD",1760865551420,3.32887142,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760865551715,3.32887142,184.58,184.55,0.69]
["bitfinex","SOLUSD",1760865552616,3.32887142,184.58,184.54,5.41879389]
["bitfinex","SOLUSD",1760865552792,3.32887142,184.58,184.54,6.10879389]
["bitfinex","SOLUSD",1760865553924,3.32887142,184.58,184.55,0.71]
["bitfinex","SOLUSD",1760865554510,0.67,184.59,184.55,0.71]
["bitfinex","SOLUSD",1760865554712,3.32887142,184.58,184.55,0.71]
["bitfinex","SOLUSD",1760865557226,3.32887142,184.58,184.54,5.41879389]
["bitfinex","SOLUSD",1760865557726,3.32887142,184.59,184.55,0.71]
["bitfinex","SOLUSD",1760865557912,3.32887142,184.59,184.56,0.71]
["bitfinex","SOLUSD",1760865558321,3.32887142,184.59,184.54,5.41879389]
["bitfinex","SOLUSD",1760865558621,3.32887142,184.59,184.55,0.71]
["bitfinex","SOLUSD",1760865558820,3.32887142,184.6,184.56,0.71]
["bitfinex","SOLUSD",1760865559426,3.99887142,184.6,184.56,0.71]
["bitfinex","SOLUSD",1760865560614,3.32887142,184.59,184.56,0.71]
["bitfinex","SOLUSD",1760865561513,3.32887142,184.59,184.56,6.12826892]
["bitfinex","SOLUSD",1760865563430,3.32887142,184.61,184.57,0.71]
["bitfinex","SOLUSD",1760865563725,3.32887142,184.63,184.57,4.03887142]
["bitfinex","SOLUSD",1760865563933,3.32887142,184.64,184.58,4.58064192]
["bitfinex","SOLUSD",1760865564233,3.32887142,184.64,184.59,0.71]
["bitfinex","SOLUSD",1760865564533,3.99887142,184.64,184.6,0.71]
["bitfinex","SOLUSD",1760865565419,3.99887142,184.64,184.6,6.12708437]
["bitfinex","SOLUSD",1760865566728,3.32887142,184.63,184.6,6.12708437]
["bitfinex","SOLUSD",1760865566932,3.32887142,184.66,184.61,0.71]
["bitfinex","SOLUSD",1760865567123,3.32887142,184.66,184.6,8.74595579]
["bitfinex","SOLUSD",1760865567326,3.99887142,184.66,184.62,0.71]
["bitfinex","SOLUSD",1760865567630,3.32887142,184.66,184.63,0.71]
["bitfinex","SOLUSD",1760865567838,3.32887142,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760865568930,3.32887142,184.68,184.64,6.12591482]
["bitfinex","SOLUSD",1760865569608,3.32887142,184.68,184.65,0.71]
["bitfinex","SOLUSD",1760865572320,9.41340106,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760865572619,0.67,184.68,184.64,5.41591482]
["bitfinex","SOLUSD",1760865572821,0.67,184.68,184.64,6.12591482]
["bitfinex","SOLUSD",1760865573023,0.67,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760865573620,3.99887142,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760865574224,0.67,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1760865574539,3.32887142,184.69,184.65,6.12565123]
["bitfinex","SOLUSD",1760865575241,3.32887142,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760865575444,3.32887142,184.7,184.67,0.71]
["bitfinex","SOLUSD",1760865577222,3.32887142,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760865577436,3.32887142,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1760865577638,3.99887142,184.69,184.65,6.12565123]
["bitfinex","SOLUSD",1760865577818,3.32887142,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1760865578025,3.32887142,184.69,184.66,0.71]
["bitfinex","SOLUSD",1760865579342,3.32887142,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760865579543,3.32887142,184.7,184.66,6.12531718]
["bitfinex","SOLUSD",1760865579730,3.32887142,184.7,184.67,0.71]
["bitfinex","SOLUSD",1760865580342,0.67,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760865580826,3.32887142,184.71,184.66,8.7441886]
["bitfinex","SOLUSD",1760865581026,3.32887142,184.71,184.68,0.71]
["bitfinex","SOLUSD",1760865581341,6.0833059,184.73,184.68,0.71]
["bitfinex","SOLUSD",1760865581342,3.32887142,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760865581539,3.99887142,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760865581850,0.67,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760865582043,3.32887142,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760865582223,3.32887142,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760865583045,3.32887142,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760865583347,3.32887142,184.73,184.69,6.12439972]
["bitfinex","SOLUSD",1760865583544,3.99887142,184.73,184.69,6.12439972]
["bitfinex","SOLUSD",1760865583726,3.32887142,184.72,184.68,6.10469738]
["bitfinex","SOLUSD",1760865584126,3.32887142,184.72,184.68,5.41469738]
["bitfinex","SOLUSD",1760865584365,3.32887142,184.72,184.69,0.69]
["bitfinex","SOLUSD",1760865586034,6.09302512,184.74,184.69,0.69]
["bitfinex","SOLUSD",1760865586350,6.09302512,184.74,184.6,0.69]
["bitfinex","SOLUSD",1760865586351,22.88,184.67,184.6,0.69]
["bitfinex","SOLUSD",1760865586553,3.32887142,184.62,184.6,0.69]
["bitfinex","SOLUSD",1760865588025,3.32887142,184.68,184.58,0.69]
["bitfinex","SOLUSD",1760865588026,3.32887142,184.61,184.58,0.69]
["bitfinex","SOLUSD",1760865588230,3.32887142,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1760865588448,3.32887142,184.61,184.58,0.69]
["bitfinex","SOLUSD",1760865588952,3.32887142,184.61,184.58,6.10753583]
["bitfinex","SOLUSD",1760865589649,3.32887142,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760865589868,3.32887142,184.57,184.52,5.41941217]
["bitfinex","SOLUSD",1760865590063,3.32887142,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760865590641,3.32887142,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760865590970,3.32887142,184.54,184.51,6.11971654]
["bitfinex","SOLUSD",1760865591276,3.98887142,184.53,184.48,0.7]
["bitfinex","SOLUSD",1760865591443,3.32887142,184.51,184.46,14.20534663]
["bitfinex","SOLUSD",1760865591644,3.32887142,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760865591845,3.32887142,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760865592072,3.32887142,184.52,184.49,0.7]
["bitfinex","SOLUSD",1760865592264,18.96196771,184.58,184.47,28.30093565]
["bitfinex","SOLUSD",1760865592265,3.32887142,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760865592472,3.32887142,184.51,184.44,16.5993575]
["bitfinex","SOLUSD",1760865592473,3.32887142,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760865592679,3.98887142,184.47,184.42,6.12240537]
["bitfinex","SOLUSD",1760865592865,3.32887142,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1760865593060,3.32887142,184.46,184.43,0.7]
["bitfinex","SOLUSD",1760865593869,3.98887142,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760865594057,3.32887142,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760865594261,3.32887142,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760865594466,3.32887142,184.44,184.41,0.7]
["bitfinex","SOLUSD",1760865594783,3.32887142,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760865594961,3.32887142,184.43,184.39,6.12326904]
["bitfinex","SOLUSD",1760865596552,22.88,184.46,184.4,6.12281952]
["bitfinex","SOLUSD",1760865596872,0.66,184.49,184.42,3.32887142]
["bitfinex","SOLUSD",1760865597056,0.66,184.49,184.43,0.7]
["bitfinex","SOLUSD",1760865597259,3.32887142,184.48,184.43,4.02887142]
["bitfinex","SOLUSD",1760865597455,3.32887142,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760865597653,3.32887142,184.48,184.45,0.7]
["bitfinex","SOLUSD",1760865598764,3.32887142,184.48,184.44,5.42175446]
["bitfinex","SOLUSD",1760865598976,3.32887142,184.47,184.42,6.12213282]
["bitfinex","SOLUSD",1760865599279,3.32887142,184.46,184.42,6.12213282]
["bitfinex","SOLUSD",1760865600071,3.32887142,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760865600587,3.32887142,184.49,184.44,4.02887142]
["bitfinex","SOLUSD",1760865600894,3.32887142,184.55,184.48,3.32887142]
["bitfinex","SOLUSD",1760865601071,22.88,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760865601272,22.88,184.54,184.49,4.02887142]
["bitfinex","SOLUSD",1760865601480,22.88,184.54,184.46,0.54212295]
["bitfinex","SOLUSD",1760865601481,0.66,184.53,184.47,4.02887142]
["bitfinex","SOLUSD",1760865601683,3.98887142,184.53,184.47,4.02887142]
["bitfinex","SOLUSD",1760865601888,0.66,184.53,184.49,3.32887142]
["bitfinex","SOLUSD",1760865602089,26.20887142,184.55,184.5,4.02887142]
["bitfinex","SOLUSD",1760865602291,3.98887142,184.54,184.49,3.32887142]
["bitfinex","SOLUSD",1760865602473,3.98887142,184.53,184.47,3.32887142]
["bitfinex","SOLUSD",1760865602792,3.98887142,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1760865602980,3.32887142,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760865603862,3.32887142,184.5,184.46,5.4210308]
["bitfinex","SOLUSD",1760865604066,3.32887142,184.5,184.43,0.54221113]
["bitfinex","SOLUSD",1760865604067,3.32887142,184.49,184.44,4.02887142]
["bitfinex","SOLUSD",1760865604291,3.32887142,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760865604466,3.32887142,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760865604667,3.32887142,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1760865604998,3.32887142,184.49,184.44,8.75068881]
["bitfinex","SOLUSD",1760865605163,3.32887142,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760865606590,33.75647521,184.55,184.48,8.74951322]
["bitfinex","SOLUSD",1760865606768,10.87647521,184.59,184.52,3.32887142]
["bitfinex","SOLUSD",1760865606969,3.32887142,184.59,184.53,4.02887142]
["bitfinex","SOLUSD",1760865607290,22.88,184.58,184.53,4.02887142]
["bitfinex","SOLUSD",1760865607473,3.32887142,184.61,184.56,3.32887142]
["bitfinex","SOLUSD",1760865607668,3.32887142,184.59,184.51,22.88]
["bitfinex","SOLUSD",1760865607884,3.32887142,184.56,184.51,3.32887142]
["bitfinex","SOLUSD",1760865608087,3.98887142,184.56,184.51,3.32887142]
["bitfinex","SOLUSD",1760865608573,3.98887142,184.56,184.51,4.02887142]
["bitfinex","SOLUSD",1760865608891,3.98887142,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760865609295,3.98887142,184.55,184.5,8.74863228]
["bitfinex","SOLUSD",1760865609591,3.32887142,184.54,184.5,5.41976086]
["bitfinex","SOLUSD",1760865609786,3.98887142,184.55,184.5,5.41976086]
["bitfinex","SOLUSD",1760865610091,3.98887142,184.55,184.5,6.11976086]
["bitfinex","SOLUSD",1760865610768,3.32887142,184.56,184.51,0.67]
["bitfinex","SOLUSD",1760865610967,3.32887142,184.56,184.5,22.29876778]
["bitfinex","SOLUSD",1760865610968,3.32887142,184.58,184.52,9.41833814]
["bitfinex","SOLUSD",1760865611283,3.32887142,184.59,184.53,3.32887142]
["bitfinex","SOLUSD",1760865611989,3.32887142,184.59,184.53,8.74783874]
["bitfinex","SOLUSD",1760865612196,3.32887142,184.59,184.54,0.67]
["bitfinex","SOLUSD",1760865612400,3.32887142,184.6,184.53,0.5419173]
["bitfinex","SOLUSD",1760865612690,3.32887142,184.56,184.51,0.67]
["bitfinex","SOLUSD",1760865613063,3.32887142,184.56,184.5,3.32887142]
["bitfinex","SOLUSD",1760865613262,3.32887142,184.57,184.52,0.67]
["bitfinex","SOLUSD",1760865613487,3.32887142,184.57,184.53,0.67]
["bitfinex","SOLUSD",1760865613689,3.32887142,184.58,184.54,0.66]
["bitfinex","SOLUSD",1760865613875,3.32887142,184.59,184.55,0.66]
["bitfinex","SOLUSD",1760865614384,26.20887142,184.6,184.55,0.66]
["bitfinex","SOLUSD",1760865614773,26.92887142,184.6,184.55,0.66]
["bitfinex","SOLUSD",1760865614973,3.32887142,184.59,184.55,0.66]
["bitfinex","SOLUSD",1760865615975,3.32887142,184.59,184.55,6.07837557]
["bitfinex","SOLUSD",1760865618793,26.92887142,184.6,184.55,5.41837557]
["bitfinex","SOLUSD",1760865618990,4.04887142,184.6,184.56,6.07828802]
["bitfinex","SOLUSD",1760865619688,0.72,184.64,184.57,3.98887142]
["bitfinex","SOLUSD",1760865619869,3.32887142,184.63,184.57,3.98887142]
["bitfinex","SOLUSD",1760865620075,26.20887142,184.63,184.57,3.98887142]
["bitfinex","SOLUSD",1760865620996,3.32887142,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760865621310,4.04887142,184.64,184.59,0.66]
["bitfinex","SOLUSD",1760865621790,0.72,184.63,184.59,0.66]
["bitfinex","SOLUSD",1760865621996,3.32887142,184.64,184.59,0.66]
["bitfinex","SOLUSD",1760865622188,0.72,184.63,184.58,8.74657648]
["bitfinex","SOLUSD",1760865622504,0.72,184.63,184.58,9.40657648]
["bitfinex","SOLUSD",1760865622798,3.32887142,184.64,184.58,8.74657648]
["bitfinex","SOLUSD",1760865623003,0.72,184.62,184.57,8.74687001]
["bitfinex","SOLUSD",1760865623205,3.32887142,184.63,184.58,3.98887142]
["bitfinex","SOLUSD",1760865623406,3.32887142,184.64,184.59,0.66]
["bitfinex","SOLUSD",1760865623786,8.74453588,184.65,184.59,3.98887142]
["bitfinex","SOLUSD",1760865623975,0.72,184.64,184.59,3.98887142]
["bitfinex","SOLUSD",1760865624302,0.72,184.63,184.59,0.66]
["bitfinex","SOLUSD",1760865624508,0.72,184.63,184.58,3.32887142]
["bitfinex","SOLUSD",1760865624684,0.72,184.63,184.59,0.66]
["bitfinex","SOLUSD",1760865624994,3.32887142,184.64,184.59,6.07733633]
["bitfinex","SOLUSD",1760865625203,3.32887142,184.63,184.59,6.07733633]
["bitfinex","SOLUSD",1760865626502,3.32887142,184.64,184.59,5.41733633]
["bitfinex","SOLUSD",1760865626692,3.32887142,184.66,184.61,3.32887142]
["bitfinex","SOLUSD",1760865627003,3.32887142,184.66,184.62,0.66]
["bitfinex","SOLUSD",1760865627497,3.32887142,184.67,184.63,0.66]
["bitfinex","SOLUSD",1760865627798,3.32887142,184.68,184.64,0.66]
["bitfinex","SOLUSD",1760865628386,28.29424914,184.7,184.65,0.66]
["bitfinex","SOLUSD",1760865628603,3.32887142,184.69,184.65,0.66]
["bitfinex","SOLUSD",1760865628990,3.32887142,184.66,184.62,5.41626835]
["bitfinex","SOLUSD",1760865629180,4.04887142,184.66,184.62,6.07626835]
["bitfinex","SOLUSD",1760865629373,4.04887142,184.66,184.62,5.41626835]
["bitfinex","SOLUSD",1760865629980,3.32887142,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1760865630184,3.32887142,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1760865630782,4.04887142,184.63,184.6,5.41706074]
["bitfinex","SOLUSD",1760865631188,3.32887142,184.63,184.6,6.07706074]
["bitfinex","SOLUSD",1760865631403,3.32887142,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760865631583,3.32887142,184.64,184.6,5.41706074]
["bitfinex","SOLUSD",1760865631781,3.32887142,184.64,184.6,6.07706074]
["bitfinex","SOLUSD",1760865633296,3.32887142,184.63,184.6,5.41706074]
["bitfinex","SOLUSD",1760865633806,3.32887142,184.63,184.6,6.07706074]
["bitfinex","SOLUSD",1760865634609,3.32887142,184.62,184.57,14.08623844]
["bitfinex","SOLUSD",1760865634906,3.32887142,184.62,184.58,0.66]
["bitfinex","SOLUSD",1760865635205,3.32887142,184.62,184.59,0.66]
["bitfinex","SOLUSD",1760865635911,3.32887142,184.62,184.6,0.66]
["bitfinex","SOLUSD",1760865636807,3.32887142,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760865637110,3.32887142,184.62,184.59,0.66]
["bitfinex","SOLUSD",1760865637314,3.32887142,184.61,184.57,5.95972969]
["bitfinex","SOLUSD",1760865637609,3.32887142,184.59,184.57,5.41792984]
["bitfinex","SOLUSD",1760865638601,3.32887142,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760865638816,3.32887142,184.61,184.57,0.66]
["bitfinex","SOLUSD",1760865639111,3.32887142,184.61,184.58,0.66]
["bitfinex","SOLUSD",1760865639314,3.32887142,184.62,184.59,0.66]
["bitfinex","SOLUSD",1760865639513,3.32887142,184.62,184.57,0.66]
["bitfinex","SOLUSD",1760865639722,3.32887142,184.61,184.57,6.07799797]
["bitfinex","SOLUSD",1760865640010,3.32887142,184.61,184.57,5.41799797]
["bitfinex","SOLUSD",1760865640410,3.32887142,184.61,184.58,0.66]
["bitfinex","SOLUSD",1760865642008,3.32887142,184.61,184.58,6.07758229]
["bitfinex","SOLUSD",1760865642209,3.32887142,184.62,184.58,6.07758229]
["bitfinex","SOLUSD",1760865642715,4.04887142,184.62,184.58,6.07758229]
["bitfinex","SOLUSD",1760865643505,3.32887142,184.61,184.58,6.07758229]
["bitfinex","SOLUSD",1760865643923,3.32887142,184.62,184.58,6.07758229]
["bitfinex","SOLUSD",1760865648402,3.32887142,184.62,184.58,5.41758229]
["bitfinex","SOLUSD",1760865648714,3.32887142,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760865649831,3.32887142,184.62,184.59,6.12726757]
["bitfinex","SOLUSD",1760865652104,3.32887142,184.62,184.57,8.7466409]
["bitfinex","SOLUSD",1760865652306,4.03887142,184.62,184.58,0.65]
["bitfinex","SOLUSD",1760865653030,3.32887142,184.62,184.59,0.65]
["bitfinex","SOLUSD",1760865653340,3.32887142,184.63,184.57,8.7466409]
["bitfinex","SOLUSD",1760865653504,3.32887142,184.63,184.6,0.65]
["bitfinex","SOLUSD",1760865653812,3.32887142,184.62,184.58,6.06760991]
["bitfinex","SOLUSD",1760865654013,3.32887142,184.62,184.59,0.65]
["bitfinex","SOLUSD",1760865655715,3.32887142,184.61,184.57,6.06799859]
["bitfinex","SOLUSD",1760865657420,3.32887142,184.6,184.55,18.96502436]
["bitfinex","SOLUSD",1760865657621,3.32887142,184.59,184.56,0.65]
["bitfinex","SOLUSD",1760865658023,3.32887142,184.6,184.55,22.29389578]
["bitfinex","SOLUSD",1760865658347,3.32887142,184.6,184.56,0.65]
["bitfinex","SOLUSD",1760865658536,3.32887142,184.6,184.57,0.65]
["bitfinex","SOLUSD",1760865658830,3.32887142,184.61,184.57,5.41792718]
["bitfinex","SOLUSD",1760865659136,3.32887142,184.62,184.58,0.65]
["bitfinex","SOLUSD",1760865659314,3.32887142,184.62,184.59,0.65]
["bitfinex","SOLUSD",1760865659818,3.32887142,184.61,184.57,6.06792718]
["bitfinex","SOLUSD",1760865660129,3.32887142,184.61,184.58,0.65]
["bitfinex","SOLUSD",1760865661838,0.71,184.62,184.58,0.65]
["bitfinex","SOLUSD",1760865662039,3.32887142,184.61,184.58,6.06770041]
["bitfinex","SOLUSD",1760865663128,22.88,184.64,184.59,0.65]
["bitfinex","SOLUSD",1760865663324,3.32887142,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760865663530,3.32887142,184.64,184.61,0.65]
["bitfinex","SOLUSD",1760865663844,3.32887142,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760865663845,3.32887142,184.64,184.6,6.06711809]
["bitfinex","SOLUSD",1760865664039,3.32887142,184.64,184.61,0.65]
["bitfinex","SOLUSD",1760865666238,3.32887142,184.69,184.63,3.32887142]
["bitfinex","SOLUSD",1760865666540,4.03887142,184.71,184.66,3.32887142]
["bitfinex","SOLUSD",1760865666739,3.32887142,184.72,184.67,0.65]
["bitfinex","SOLUSD",1760865666942,3.32887142,184.72,184.68,0.65]
["bitfinex","SOLUSD",1760865667242,4.03887142,184.72,184.68,0.65]
["bitfinex","SOLUSD",1760865667444,166.4,184.81,184.68,0.65]
["bitfinex","SOLUSD",1760865667445,5.12322906,184.77,184.7,3.32887142]
["bitfinex","SOLUSD",1760865667652,5.12322906,184.77,184.68,6.60619773]
["bitfinex","SOLUSD",1760865667653,5.12322906,184.77,184.72,3.32887142]
["bitfinex","SOLUSD",1760865667945,3.32887142,184.77,184.73,0.65]
["bitfinex","SOLUSD",1760865668117,4.03887142,184.76,184.71,0.65]
["bitfinex","SOLUSD",1760865669041,3.32887142,184.72,184.67,6.06503702]
["bitfinex","SOLUSD",1760865669244,3.32887142,184.71,184.67,6.06503702]
["bitfinex","SOLUSD",1760865670040,0.72,184.7,184.65,9.40424555]
["bitfinex","SOLUSD",1760865670246,4.04887142,184.7,184.65,9.40424555]
["bitfinex","SOLUSD",1760865670628,4.04887142,184.7,184.65,6.07537413]
["bitfinex","SOLUSD",1760865671148,3.32887142,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760865671844,5.41304726,184.74,184.67,0.66]
["bitfinex","SOLUSD",1760865672056,3.32887142,184.73,184.68,3.32887142]
["bitfinex","SOLUSD",1760865672234,5.51156845,184.79,184.72,3.32887142]
["bitfinex","SOLUSD",1760865672443,3.32887142,184.77,184.72,3.98887142]
["bitfinex","SOLUSD",1760865672657,4.04887142,184.77,184.72,3.98887142]
["bitfinex","SOLUSD",1760865672967,3.32887142,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760865673354,3.32887142,184.76,184.72,6.07358641]
["bitfinex","SOLUSD",1760865674561,3.32887142,184.73,184.63,0.66]
["bitfinex","SOLUSD",1760865674737,3.32887142,184.68,184.63,0.66]
["bitfinex","SOLUSD",1760865674929,0.72,184.72,184.63,0.66]
["bitfinex","SOLUSD",1760865674930,3.32887142,184.69,184.64,3.98887142]
["bitfinex","SOLUSD",1760865675137,23.6,184.73,184.65,3.98887142]
["bitfinex","SOLUSD",1760865675335,3.32887142,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760865675536,3.32887142,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760865676164,3.32887142,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760865678841,3.32887142,184.7,184.67,6.07505394]
["bitfinex","SOLUSD",1760865679143,3.32887142,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1760865679457,3.32887142,184.73,184.69,6.07447831]
["bitfinex","SOLUSD",1760865679763,3.32887142,184.72,184.67,19.493695]
["bitfinex","SOLUSD",1760865679936,4.04887142,184.72,184.67,20.153695]
["bitfinex","SOLUSD",1760865680632,3.32887142,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1760865680835,3.32887142,184.72,184.69,6.07447831]
["bitfinex","SOLUSD",1760865684864,0.72,184.74,184.69,6.07447831]
["bitfinex","SOLUSD",1760865685062,3.32887142,184.72,184.69,6.07447831]
["bitfinex","SOLUSD",1760865686149,3.32887142,184.73,184.7,0.66]
["bitfinex","SOLUSD",1760865687467,0.72,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1760865687767,3.32887142,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1760865688750,6.13303601,184.74,184.68,6.07477149]
["bitfinex","SOLUSD",1760865688945,3.32887142,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1760865690565,0.72,184.74,184.68,6.07477149]
["bitfinex","SOLUSD",1760865690748,3.32887142,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1760865691975,3.32887142,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760865692549,3.32887142,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760865692947,3.32887142,184.72,184.69,6.07442537]
["bitfinex","SOLUSD",1760865694373,3.32887142,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760865694667,3.32887142,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760865694867,3.32887142,184.71,184.69,6.07439224]
["bitfinex","SOLUSD",1760865700172,3.32887142,184.71,184.66,17.40878626]
["bitfinex","SOLUSD",1760865700173,3.32887142,184.71,184.67,6.07506471]
["bitfinex","SOLUSD",1760865700353,4.04887142,184.71,184.67,6.07506471]
["bitfinex","SOLUSD",1760865700554,3.32887142,184.7,184.67,6.07506471]
["bitfinex","SOLUSD",1760865701350,3.32887142,184.69,184.68,6.07477149]
["bitfinex","SOLUSD",1760865701553,3.32887142,184.7,184.68,6.07477149]
["bitfinex","SOLUSD",1760865702354,3.32887142,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760865702681,3.32887142,184.7,184.67,6.07506471]
["bitfinex","SOLUSD",1760865702862,3.32887142,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1760865703063,3.32887142,184.7,184.68,0.66]
["bitfinex","SOLUSD",1760865704171,0.72,184.72,184.68,6.07451607]
["bitfinex","SOLUSD",1760865704478,3.32887142,184.7,184.68,6.07451607]
["bitfinex","SOLUSD",1760865712571,23.59,184.76,184.69,1.20144783]
["bitfinex","SOLUSD",1760865712767,3.32887142,184.73,184.7,0.66]
["bitfinex","SOLUSD",1760865712985,3.32887142,184.73,184.69,0.54144783]
["bitfinex","SOLUSD",1760865713199,3.32887142,184.73,184.71,0.66]
["bitfinex","SOLUSD",1760865715684,4.03887142,184.72,184.69,5.41444808]
["bitfinex","SOLUSD",1760865715882,3.32887142,184.71,184.7,0.66]
["bitfinex","SOLUSD",1760865716082,3.32887142,184.71,184.69,5.41444808]
["bitfinex","SOLUSD",1760865716297,3.32887142,184.71,184.69,6.07444808]
["bitfinex","SOLUSD",1760865718691,3.32887142,184.71,184.69,5.41444808]
["bitfinex","SOLUSD",1760865719501,3.32887142,184.71,184.69,6.07444808]
["bitfinex","SOLUSD",1760865720097,3.32887142,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760865720285,3.32887142,184.7,184.68,5.41476317]
["bitfinex","SOLUSD",1760865720486,3.32887142,184.69,184.68,5.41476317]
["bitfinex","SOLUSD",1760865720892,3.32887142,184.69,184.68,6.07476317]
["bitfinex","SOLUSD",1760865721809,3.32887142,184.7,184.68,6.07476317]
["bitfinex","SOLUSD",1760865722011,3.32887142,184.7,184.68,5.41476317]
["bitfinex","SOLUSD",1760865722309,3.32887142,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760865723010,3.32887142,184.7,184.68,6.07476317]
["bitfinex","SOLUSD",1760865723501,3.32887142,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760865724272,3.32887142,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1760865724476,3.32887142,184.7,184.68,0.66]
["bitfinex","SOLUSD",1760865725585,3.32887142,184.7,184.68,6.07476483]
["bitfinex","SOLUSD",1760865730504,5.41333434,184.73,184.66,0.54153579]
["bitfinex","SOLUSD",1760865730505,3.32887142,184.69,184.66,0.54153579]
["bitfinex","SOLUSD",1760865730713,3.32887142,184.67,184.6,0.7]
["bitfinex","SOLUSD",1760865731007,3.32887142,184.63,184.6,1.2417118]
["bitfinex","SOLUSD",1760865731209,3.32887142,184.63,184.61,0.7]
["bitfinex","SOLUSD",1760865731380,3.32887142,184.63,184.62,0.7]
["bitfinex","SOLUSD",1760865731783,3.32887142,184.63,184.6,0.5417118]
["bitfinex","SOLUSD",1760865731784,3.32887142,184.63,184.61,5.4167921]
["bitfinex","SOLUSD",1760865731999,3.32887142,184.62,184.61,5.4167921]
["bitfinex","SOLUSD",1760865732208,3.32887142,184.62,184.6,6.11711667]
["bitfinex","SOLUSD",1760865732418,3.32887142,184.61,184.6,5.41711667]
["bitfinex","SOLUSD",1760865732588,3.32887142,184.61,184.59,5.417402]
["bitfinex","SOLUSD",1760865732896,3.32887142,184.6,184.59,6.117402]
["bitfinex","SOLUSD",1760865734204,5.41506471,184.67,184.59,6.117402]
["bitfinex","SOLUSD",1760865734409,3.32887142,184.6,184.59,6.117402]
["bitfinex","SOLUSD",1760865735795,3.32887142,184.61,184.59,6.117402]
["bitfinex","SOLUSD",1760865735996,3.32887142,184.61,184.6,0.71]
["bitfinex","SOLUSD",1760865737399,3.32887142,184.61,184.58,6.12764899]
["bitfinex","SOLUSD",1760865737817,3.32887142,184.6,184.58,5.41764899]
["bitfinex","SOLUSD",1760865738013,0.67,184.63,184.59,0.71]
["bitfinex","SOLUSD",1760865738316,3.32887142,184.61,184.59,0.71]
["bitfinex","SOLUSD",1760865738700,3.32887142,184.61,184.59,6.12737899]
["bitfinex","SOLUSD",1760865738891,3.32887142,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760865739091,3.32887142,184.63,184.59,5.95912014]
["bitfinex","SOLUSD",1760865739306,3.32887142,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760865739512,3.32887142,184.62,184.59,6.12737899]
["bitfinex","SOLUSD",1760865740420,3.32887142,184.61,184.59,6.12737899]
["bitfinex","SOLUSD",1760865740722,3.32887142,184.61,184.59,5.41737899]
["bitfinex","SOLUSD",1760865740925,3.32887142,184.61,184.59,6.12737899]
["bitfinex","SOLUSD",1760865741595,3.32887142,184.62,184.59,6.12737899]
["bitfinex","SOLUSD",1760865743432,3.32887142,184.61,184.58,5.41763517]
["bitfinex","SOLUSD",1760865743639,0.67,184.6,184.55,5.41834372]
["bitfinex","SOLUSD",1760865743802,3.32887142,184.59,184.56,0.71]
["bitfinex","SOLUSD",1760865744003,3.99887142,184.59,184.56,0.71]
["bitfinex","SOLUSD",1760865744817,3.99887142,184.59,184.56,6.12805392]
["bitfinex","SOLUSD",1760865745020,3.99887142,184.59,184.56,5.41805392]
["bitfinex","SOLUSD",1760865745417,3.32887142,184.57,184.54,5.418755]
["bitfinex","SOLUSD",1760865745743,3.99887142,184.57,184.54,5.418755]
["bitfinex","SOLUSD",1760865746200,3.32887142,184.57,184.54,6.128755]
["bitfinex","SOLUSD",1760865747301,3.32887142,184.57,184.55,6.12842844]
["bitfinex","SOLUSD",1760865747909,3.32887142,184.58,184.55,6.12842844]
["bitfinex","SOLUSD",1760865748836,3.99887142,184.57,184.54,5.41881029]
["bitfinex","SOLUSD",1760865749007,3.32887142,184.58,184.55,0.71]
["bitfinex","SOLUSD",1760865749416,3.32887142,184.58,184.55,6.12838875]
["bitfinex","SOLUSD",1760865756957,5.41687764,184.61,184.53,18.96708082]
["bitfinex","SOLUSD",1760865757135,3.32887142,184.58,184.54,0.71]
["bitfinex","SOLUSD",1760865758148,3.32887142,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760865758351,3.32887142,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1760865759359,3.32887142,184.59,184.56,0.71]
["bitfinex","SOLUSD",1760865760338,3.32887142,184.58,184.53,18.96708082]
["bitfinex","SOLUSD",1760865760534,3.99887142,184.58,184.54,0.71]
["bitfinex","SOLUSD",1760865760739,3.32887142,184.57,184.54,0.71]
["bitfinex","SOLUSD",1760865761048,3.32887142,184.57,184.5,14.09141142]
["bitfinex","SOLUSD",1760865761049,3.32887142,184.56,184.52,0.71]
["bitfinex","SOLUSD",1760865761252,3.99887142,184.56,184.52,0.71]
["bitfinex","SOLUSD",1760865761552,3.99887142,184.56,184.53,0.71]
["bitfinex","SOLUSD",1760865761857,3.32887142,184.54,184.47,0.71]
["bitfinex","SOLUSD",1760865762028,0.67,184.55,184.47,6.13087627]
["bitfinex","SOLUSD",1760865762029,3.32887142,184.5,184.47,6.13087627]
["bitfinex","SOLUSD",1760865762228,3.32887142,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760865762434,3.99887142,184.51,184.47,6.13078575]
["bitfinex","SOLUSD",1760865762844,3.32887142,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760865763146,3.32887142,184.5,184.47,6.13082414]
["bitfinex","SOLUSD",1760865765253,3.32887142,184.48,184.45,0.89]
["bitfinex","SOLUSD",1760865765450,3.32887142,184.48,184.46,0.69]
["bitfinex","SOLUSD",1760865765756,3.32887142,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760865766656,3.32887142,184.49,184.46,6.111206]
["bitfinex","SOLUSD",1760865766955,3.32887142,184.49,184.45,0.2]
["bitfinex","SOLUSD",1760865767135,3.32887142,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865767739,13.54869912,184.49,184.45,0.2]
["bitfinex","SOLUSD",1760865767934,3.32887142,184.47,184.45,0.2]
["bitfinex","SOLUSD",1760865768129,3.32887142,184.47,184.45,0.89]
["bitfinex","SOLUSD",1760865768333,3.32887142,184.48,184.45,0.89]
["bitfinex","SOLUSD",1760865768832,14.22869912,184.49,184.45,0.89]
["bitfinex","SOLUSD",1760865769033,3.32887142,184.48,184.45,0.89]
["bitfinex","SOLUSD",1760865769229,3.32887142,184.47,184.45,0.2]
["bitfinex","SOLUSD",1760865769933,3.32887142,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865775658,4.00887142,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865776162,18.10787452,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865776366,34.40557926,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865778668,14.0990031,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865778853,23.52910405,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865779061,18.10787452,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865780279,23.52910405,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865780457,34.40557926,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865782050,57.28557926,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760865787854,22.88,184.43,184.39,0.2]
["bitfinex","SOLUSD",1760865788066,3.32887142,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760865788469,8.75186491,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760865788774,9.43186491,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760865788978,11.60642795,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760865789564,12.10642795,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760865790260,45.86290316,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760865791178,33.75647521,184.39,184.37,0.2]
["bitfinex","SOLUSD",1760865791386,14.20534663,184.38,184.37,0.2]
["bitfinex","SOLUSD",1760865791562,14.92534663,184.38,184.37,0.2]
["bitfinex","SOLUSD",1760865791976,33.75647521,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760865792171,5.4241701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1760865792372,6.1441701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1760865792781,11.64843241,184.36,184.34,0.2]
["bitfinex","SOLUSD",1760865792982,15.94173591,184.36,184.34,0.2]
["bitfinex","SOLUSD",1760865794972,10.87647521,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865795171,17.53421805,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865795387,18.22421805,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865795587,20.39996392,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865796266,48.70531114,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865796802,25.82531114,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865797096,48.70531114,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865797669,25.82531114,184.32,184.31,0.2]
["bitfinex","SOLUSD",1760865797870,22.88,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865798073,26.20887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865798276,31.63480739,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865798474,33.81090836,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865799190,16.3814476,184.3,184.29,0.91]
["bitfinex","SOLUSD",1760865799567,14.20534663,184.3,184.29,0.91]
["bitfinex","SOLUSD",1760865800775,14.20534663,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865801472,19.6312826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865801877,21.80714682,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865802577,16.38121085,184.3,184.29,0.91]
["bitfinex","SOLUSD",1760865802794,14.20534663,184.32,184.29,0.91]
["bitfinex","SOLUSD",1760865802985,19.63269008,184.32,184.3,0.71]
["bitfinex","SOLUSD",1760865803195,3.32887142,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760865805086,3.32887142,184.32,184.3,0.71]
["bitfinex","SOLUSD",1760865805995,3.32887142,184.32,184.31,0.71]
["bitfinex","SOLUSD",1760865808778,11.0514354,184.35,184.31,0.71]
["bitfinex","SOLUSD",1760865808977,3.32887142,184.32,184.31,0.71]
["bitfinex","SOLUSD",1760865809202,3.32887142,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760865809498,3.32887142,184.33,184.32,0.71]
["bitfinex","SOLUSD",1760865810986,8.75393605,184.33,184.29,0.91]
["bitfinex","SOLUSD",1760865811185,5.42506463,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760865811383,3.32887142,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760865811601,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865811790,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865812194,3.32887142,184.3,184.29,0.91]
["bitfinex","SOLUSD",1760865812909,5.4267649,184.33,184.29,0.91]
["bitfinex","SOLUSD",1760865813083,8.75563632,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760865813485,3.32887142,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760865814503,11.74035216,184.36,184.3,6.1359348]
["bitfinex","SOLUSD",1760865814686,3.32887142,184.33,184.31,0.71]
["bitfinex","SOLUSD",1760865814881,3.32887142,184.33,184.32,0.71]
["bitfinex","SOLUSD",1760865816281,3.32887142,184.33,184.29,0.91]
["bitfinex","SOLUSD",1760865816488,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865816687,3.32887142,184.31,184.29,0.91]
["bitfinex","SOLUSD",1760865817007,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865817189,0.69,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760865817507,3.32887142,184.31,184.29,0.91]
["bitfinex","SOLUSD",1760865818299,3.32887142,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760865818883,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865819188,3.32887142,184.31,184.29,0.91]
["bitfinex","SOLUSD",1760865819388,3.32887142,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760865819788,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865820008,3.32887142,184.3,184.29,0.91]
["bitfinex","SOLUSD",1760865822014,3.32887142,184.31,184.29,0.91]
["bitfinex","SOLUSD",1760865822305,3.32887142,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760865823208,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865823411,3.32887142,184.3,184.29,0.91]
["bitfinex","SOLUSD",1760865825410,3.32887142,184.33,184.29,6.3361189]
["bitfinex","SOLUSD",1760865825590,10.87647521,184.36,184.3,0.72]
["bitfinex","SOLUSD",1760865825591,3.32887142,184.32,184.3,0.72]
["bitfinex","SOLUSD",1760865825791,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865825997,3.32887142,184.31,184.29,0.92]
["bitfinex","SOLUSD",1760865826398,3.32887142,184.31,184.3,0.72]
["bitfinex","SOLUSD",1760865827204,3.32887142,184.32,184.3,0.72]
["bitfinex","SOLUSD",1760865830230,4.03887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865830432,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865830607,4.03887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865830998,14.91534663,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865831910,14.20534663,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865833518,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865833722,3.32887142,184.3,184.29,0.88]
["bitfinex","SOLUSD",1760865833895,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865834821,9.46480739,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865840325,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865840527,37.08534663,184.3,184.29,0.88]
["bitfinex","SOLUSD",1760865841028,3.32887142,184.32,184.29,0.88]
["bitfinex","SOLUSD",1760865841327,3.32887142,184.35,184.3,0.68]
["bitfinex","SOLUSD",1760865841527,2.1751543,184.39,184.33,3.32887142]
["bitfinex","SOLUSD",1760865841827,2.1751543,184.39,184.34,0.68]
["bitfinex","SOLUSD",1760865841828,3.32887142,184.39,184.34,0.68]
["bitfinex","SOLUSD",1760865842208,0.5,184.4,184.37,3.32887142]
["bitfinex","SOLUSD",1760865842527,0.5,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760865842728,0.5,184.4,184.39,0.68]
["bitfinex","SOLUSD",1760865843111,3.82887142,184.4,184.39,0.68]
["bitfinex","SOLUSD",1760865843413,3.82887142,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760865843725,3.82887142,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760865845328,3.32887142,184.39,184.38,0.68]
["bitfinex","SOLUSD",1760865847116,3.32887142,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760865847323,3.32887142,184.37,184.33,0.68]
["bitfinex","SOLUSD",1760865847616,3.32887142,184.35,184.34,0.68]
["bitfinex","SOLUSD",1760865848537,3.32887142,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760865849034,3.82887142,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760865854530,3.82887142,184.34,184.3,5.42585628]
["bitfinex","SOLUSD",1760865854832,3.82887142,184.34,184.32,0.67]
["bitfinex","SOLUSD",1760865855739,3.32887142,184.33,184.32,0.67]
["bitfinex","SOLUSD",1760865857024,3.98887142,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760865857339,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865859518,20.2912826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865859834,16.96241118,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865860138,20.2912826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865861341,16.96241118,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865861636,20.2912826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865864034,16.96241118,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865864243,20.2912826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865867544,19.6312826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865867843,3.32887142,184.3,184.29,0.87]
["bitfinex","SOLUSD",1760865869049,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865869356,3.32887142,184.32,184.29,0.87]
["bitfinex","SOLUSD",1760865869649,3.32887142,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760865870143,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865870343,3.32887142,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865870857,3.32887142,184.3,184.29,0.87]
["bitfinex","SOLUSD",1760865871557,3.32887142,184.31,184.29,0.87]
["bitfinex","SOLUSD",1760865872349,3.32887142,184.3,184.29,0.87]
["bitfinex","SOLUSD",1760865872745,3.32887142,184.31,184.29,0.87]
["bitfinex","SOLUSD",1760865873062,3.32887142,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760865873257,14.20534663,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865874754,19.6312826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865875746,42.5112826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865875965,43.1712826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865876146,42.5112826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865878368,39.18241118,184.3,184.29,0.87]
["bitfinex","SOLUSD",1760865878541,42.5112826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865879355,43.1712826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865881169,39.18241118,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865881370,42.5112826,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865886381,26.20887142,184.3,184.29,0.92]
["bitfinex","SOLUSD",1760865887253,22.88,184.3,184.29,0.92]
["bitfinex","SOLUSD",1760865887573,31.63480739,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865889974,26.20887142,184.3,184.29,0.92]
["bitfinex","SOLUSD",1760865890272,3.32887142,184.32,184.29,0.92]
["bitfinex","SOLUSD",1760865890571,3.32887142,184.32,184.3,0.72]
["bitfinex","SOLUSD",1760865890966,5.42528673,184.33,184.3,0.72]
["bitfinex","SOLUSD",1760865890967,8.75415815,184.33,184.3,0.72]
["bitfinex","SOLUSD",1760865891165,10.87647521,184.36,184.32,3.32887142]
["bitfinex","SOLUSD",1760865891364,3.32887142,184.44,184.35,3.32887142]
["bitfinex","SOLUSD",1760865891576,3.32887142,184.44,184.37,3.32887142]
["bitfinex","SOLUSD",1760865891752,3.32887142,184.44,184.38,0.72]
["bitfinex","SOLUSD",1760865891954,3.32887142,184.42,184.38,0.72]
["bitfinex","SOLUSD",1760865892275,3.32887142,184.41,184.38,0.72]
["bitfinex","SOLUSD",1760865892472,3.32887142,184.39,184.35,0.72]
["bitfinex","SOLUSD",1760865892656,0.65,184.41,184.36,0.72]
["bitfinex","SOLUSD",1760865892967,3.32887142,184.39,184.36,0.72]
["bitfinex","SOLUSD",1760865893273,0.65,184.41,184.37,0.72]
["bitfinex","SOLUSD",1760865893464,10.87647521,184.4,184.37,0.72]
["bitfinex","SOLUSD",1760865893771,14.20534663,184.4,184.37,0.72]
["bitfinex","SOLUSD",1760865893989,3.32887142,184.39,184.33,28.30502069]
["bitfinex","SOLUSD",1760865894171,3.32887142,184.39,184.37,0.72]
["bitfinex","SOLUSD",1760865894364,3.32887142,184.38,184.34,0.72]
["bitfinex","SOLUSD",1760865894575,3.32887142,184.37,184.34,0.72]
["bitfinex","SOLUSD",1760865895885,3.32887142,184.38,184.34,0.72]
["bitfinex","SOLUSD",1760865896380,3.97887142,184.38,184.34,0.72]
["bitfinex","SOLUSD",1760865897277,3.32887142,184.37,184.34,0.72]
["bitfinex","SOLUSD",1760865898583,3.32887142,184.35,184.29,23.08]
["bitfinex","SOLUSD",1760865898768,37.08534663,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865899161,39.9114476,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865899961,45.33738357,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760865900157,10.87647521,184.29,184.26,0.2]
["bitfinex","SOLUSD",1760865900378,26.20887142,184.27,184.26,0.2]
["bitfinex","SOLUSD",1760865900574,37.08534663,184.27,184.26,0.2]
["bitfinex","SOLUSD",1760865900908,37.73534663,184.27,184.26,0.2]
["bitfinex","SOLUSD",1760865902126,43.16216597,184.27,184.26,0.2]
["bitfinex","SOLUSD",1760865903107,10.87647521,184.26,184.24,0.2]
["bitfinex","SOLUSD",1760865903289,14.20534663,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865903606,14.85534663,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865903816,17.03227661,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865904184,20.36114803,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865904386,21.80968502,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865906287,22.45968502,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865906785,30.20183623,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760865907096,10.87647521,184.21,184.2,0.2]
["bitfinex","SOLUSD",1760865907298,14.20534663,184.21,184.2,0.2]
["bitfinex","SOLUSD",1760865907488,14.85534663,184.21,184.2,0.2]
["bitfinex","SOLUSD",1760865907993,19.63393356,184.21,184.2,0.2]
["bitfinex","SOLUSD",1760865909706,21.81121902,184.21,184.2,0.2]
["bitfinex","SOLUSD",1760865910409,22.48121902,184.21,184.2,0.2]
["bitfinex","SOLUSD",1760865910805,10.87647521,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760865910990,14.20534663,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760865911188,14.87534663,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760865911584,23.63398402,184.17,184.16,0.2]
["bitfinex","SOLUSD",1760865911785,33.75647521,184.15,184.1,0.71]
["bitfinex","SOLUSD",1760865911992,40.41421805,184.15,184.09,0.2]
["bitfinex","SOLUSD",1760865912307,3.32887142,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865912803,14.20534663,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865913907,14.20534663,184.1,184.09,0.9]
["bitfinex","SOLUSD",1760865914925,3.32887142,184.1,184.09,0.9]
["bitfinex","SOLUSD",1760865915615,3.32887142,184.17,184.09,9.66088279]
["bitfinex","SOLUSD",1760865915927,3.32887142,184.22,184.16,3.32887142]
["bitfinex","SOLUSD",1760865916296,3.32887142,184.22,184.17,0.7]
["bitfinex","SOLUSD",1760865916703,0.7,184.3,184.19,3.32887142]
["bitfinex","SOLUSD",1760865917009,3.32887142,184.25,184.2,0.7]
["bitfinex","SOLUSD",1760865917318,33.75647521,184.28,184.2,6.12888165]
["bitfinex","SOLUSD",1760865917526,3.32887142,184.27,184.2,10.00064123]
["bitfinex","SOLUSD",1760865917725,3.32887142,184.29,184.23,3.32887142]
["bitfinex","SOLUSD",1760865918034,3.32887142,184.28,184.24,0.7]
["bitfinex","SOLUSD",1760865918401,3.32887142,184.29,184.24,0.7]
["bitfinex","SOLUSD",1760865919634,3.32887142,184.28,184.22,5.42827793]
["bitfinex","SOLUSD",1760865919813,3.32887142,184.25,184.22,0.7]
["bitfinex","SOLUSD",1760865920018,3.32887142,184.23,184.16,3.32887142]
["bitfinex","SOLUSD",1760865920331,3.32887142,184.22,184.2,0.7]
["bitfinex","SOLUSD",1760865920503,3.32887142,184.21,184.16,0.7]
["bitfinex","SOLUSD",1760865920831,3.32887142,184.19,184.17,0.7]
["bitfinex","SOLUSD",1760865921019,3.32887142,184.18,184.14,0.7]
["bitfinex","SOLUSD",1760865921403,3.32887142,184.18,184.15,0.7]
["bitfinex","SOLUSD",1760865921607,3.32887142,184.16,184.12,0.7]
["bitfinex","SOLUSD",1760865921923,3.32887142,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865922129,3.32887142,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865922523,3.32887142,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760865922818,3.32887142,184.11,184.09,0.2]
["bitfinex","SOLUSD",1760865923015,3.32887142,184.11,184.09,0.9]
["bitfinex","SOLUSD",1760865923233,3.32887142,184.11,184.09,0.2]
["bitfinex","SOLUSD",1760865924208,3.32887142,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865926324,10.87647521,184.11,184.09,0.2]
["bitfinex","SOLUSD",1760865926543,3.32887142,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865928327,3.32887142,184.11,184.09,0.9]
["bitfinex","SOLUSD",1760865928519,3.32887142,184.13,184.1,0.7]
["bitfinex","SOLUSD",1760865928727,3.32887142,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760865929226,3.32887142,184.14,184.11,0.7]
["bitfinex","SOLUSD",1760865929535,3.32887142,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760865930124,3.32887142,184.13,184.1,0.7]
["bitfinex","SOLUSD",1760865930616,3.32887142,184.13,184.09,5.6321229]
["bitfinex","SOLUSD",1760865930617,3.32887142,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760865930823,3.32887142,184.14,184.11,0.7]
["bitfinex","SOLUSD",1760865931023,3.32887142,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760865931229,6.1294743,184.18,184.12,0.7]
["bitfinex","SOLUSD",1760865931230,3.32887142,184.14,184.12,0.7]
["bitfinex","SOLUSD",1760865932121,3.32887142,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760865932528,3.32887142,184.15,184.13,0.7]
["bitfinex","SOLUSD",1760865933042,3.32887142,184.14,184.13,0.7]
["bitfinex","SOLUSD",1760865933531,3.32887142,184.17,184.13,0.7]
["bitfinex","SOLUSD",1760865933737,26.20887142,184.18,184.14,0.7]
["bitfinex","SOLUSD",1760865933918,3.32887142,184.21,184.14,4.02887142]
["bitfinex","SOLUSD",1760865934238,3.32887142,184.2,184.15,6.13035568]
["bitfinex","SOLUSD",1760865934415,3.32887142,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760865934725,3.32887142,184.17,184.13,0.7]
["bitfinex","SOLUSD",1760865934926,3.32887142,184.15,184.09,23.78]
["bitfinex","SOLUSD",1760865935119,3.32887142,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760865935318,3.32887142,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760865936122,3.32887142,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760865936929,3.32887142,184.15,184.09,31.84097495]
["bitfinex","SOLUSD",1760865937122,3.32887142,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760865937332,4.02887142,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760865937638,0.7,184.14,184.1,0.7]
["bitfinex","SOLUSD",1760865938134,3.32887142,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760865938329,4.02887142,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760865938844,4.02887142,184.15,184.1,6.13176175]
["bitfinex","SOLUSD",1760865939019,4.02887142,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760865939219,3.32887142,184.16,184.11,0.7]
["bitfinex","SOLUSD",1760865939418,4.02887142,184.16,184.11,0.7]
["bitfinex","SOLUSD",1760865939823,4.02887142,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760865940538,4.02887142,184.15,184.11,6.13152129]
["bitfinex","SOLUSD",1760865941918,0.7,184.15,184.11,6.13152129]
["bitfinex","SOLUSD",1760865942113,3.32887142,184.16,184.11,6.13152129]
["bitfinex","SOLUSD",1760865942420,4.02887142,184.16,184.12,0.7]
["bitfinex","SOLUSD",1760865942616,4.02887142,184.16,184.1,6.13183052]
["bitfinex","SOLUSD",1760865943540,3.79822272,184.16,184.1,6.13183052]
["bitfinex","SOLUSD",1760865944335,3.32887142,184.14,184.09,0.2]
["bitfinex","SOLUSD",1760865944542,4.04887142,184.15,184.1,0.69]
["bitfinex","SOLUSD",1760865944720,4.04887142,184.14,184.1,0.69]
["bitfinex","SOLUSD",1760865945739,4.04887142,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865946134,3.32887142,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865946340,4.04887142,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865946540,3.32887142,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865946942,4.04887142,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865947140,3.32887142,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865947343,3.32887142,184.14,184.1,0.69]
["bitfinex","SOLUSD",1760865947524,4.04887142,184.14,184.1,0.69]
["bitfinex","SOLUSD",1760865948646,3.32887142,184.13,184.09,5.63204021]
["bitfinex","SOLUSD",1760865948834,3.32887142,184.13,184.09,6.32204021]
["bitfinex","SOLUSD",1760865949240,3.32887142,184.13,184.1,0.69]
["bitfinex","SOLUSD",1760865949635,3.32887142,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865949835,4.04887142,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865950632,0.72,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865950834,4.04887142,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865951660,3.32887142,184.13,184.09,0.89]
["bitfinex","SOLUSD",1760865951957,3.32887142,184.14,184.1,0.69]
["bitfinex","SOLUSD",1760865952159,3.32887142,184.15,184.11,0.69]
["bitfinex","SOLUSD",1760865952457,4.04887142,184.15,184.11,0.69]
["bitfinex","SOLUSD",1760865952956,3.32887142,184.19,184.12,4.01887142]
["bitfinex","SOLUSD",1760865953164,4.04887142,184.2,184.14,3.32887142]
["bitfinex","SOLUSD",1760865953341,4.04887142,184.2,184.14,4.01887142]
["bitfinex","SOLUSD",1760865953730,3.32887142,184.19,184.12,22.88]
["bitfinex","SOLUSD",1760865953944,3.32887142,184.17,184.1,4.01887142]
["bitfinex","SOLUSD",1760865954259,0.72,184.16,184.1,4.01887142]
["bitfinex","SOLUSD",1760865954751,3.32887142,184.15,184.11,5.43152087]
["bitfinex","SOLUSD",1760865954955,4.04887142,184.15,184.11,5.43152087]
["bitfinex","SOLUSD",1760865955128,4.04887142,184.15,184.11,6.12152087]
["bitfinex","SOLUSD",1760865955332,0.72,184.15,184.11,6.12152087]
["bitfinex","SOLUSD",1760865955840,4.04887142,184.17,184.12,0.69]
["bitfinex","SOLUSD",1760865956054,3.32887142,184.17,184.12,0.69]
["bitfinex","SOLUSD",1760865956361,4.04887142,184.16,184.11,5.43152087]
["bitfinex","SOLUSD",1760865956538,0.72,184.15,184.11,5.43152087]
["bitfinex","SOLUSD",1760865956948,3.32887142,184.17,184.12,0.69]
["bitfinex","SOLUSD",1760865957462,0.72,184.16,184.12,0.69]
["bitfinex","SOLUSD",1760865957840,3.32887142,184.17,184.12,5.43115298]
["bitfinex","SOLUSD",1760865958056,0.72,184.17,184.13,0.69]
["bitfinex","SOLUSD",1760865959663,3.32887142,184.18,184.13,5.43082954]
["bitfinex","SOLUSD",1760865959946,3.32887142,184.18,184.14,0.69]
["bitfinex","SOLUSD",1760865960163,4.04887142,184.18,184.14,0.69]
["bitfinex","SOLUSD",1760865961052,11.59647521,184.25,184.17,3.32887142]
["bitfinex","SOLUSD",1760865961253,4.04887142,184.24,184.18,0.69]
["bitfinex","SOLUSD",1760865961457,4.04887142,184.27,184.2,8.75775307]
["bitfinex","SOLUSD",1760865961654,4.04887142,184.26,184.2,9.44775307]
["bitfinex","SOLUSD",1760865961864,0.72,184.25,184.2,6.11888165]
["bitfinex","SOLUSD",1760865962163,0.72,184.24,184.2,6.11888165]
["bitfinex","SOLUSD",1760865962464,4.04887142,184.26,184.21,0.69]
["bitfinex","SOLUSD",1760865962650,0.72,184.25,184.21,0.69]
["bitfinex","SOLUSD",1760865963050,3.32887142,184.26,184.2,5.42888165]
["bitfinex","SOLUSD",1760865963254,11.59647521,184.28,184.21,4.01887142]
["bitfinex","SOLUSD",1760865963449,4.04887142,184.28,184.22,4.01887142]
["bitfinex","SOLUSD",1760865963647,4.04887142,184.28,184.23,0.69]
["bitfinex","SOLUSD",1760865963969,0.72,184.28,184.24,0.69]
["bitfinex","SOLUSD",1760865964547,22.88,184.29,184.25,0.69]
["bitfinex","SOLUSD",1760865964751,4.04887142,184.28,184.22,0.69]
["bitfinex","SOLUSD",1760865964961,14.20534663,184.27,184.2,8.75775307]
["bitfinex","SOLUSD",1760865965177,3.32887142,184.22,184.16,4.01887142]
["bitfinex","SOLUSD",1760865965361,4.04887142,184.24,184.17,4.01887142]
["bitfinex","SOLUSD",1760865965560,4.04887142,184.23,184.17,0.69]
["bitfinex","SOLUSD",1760865965740,3.32887142,184.22,184.15,5.43032612]
["bitfinex","SOLUSD",1760865965945,4.04887142,184.21,184.15,9.44919754]
["bitfinex","SOLUSD",1760865966364,0.72,184.2,184.15,6.12032612]
["bitfinex","SOLUSD",1760865966570,0.72,184.19,184.15,5.43032612]
["bitfinex","SOLUSD",1760865966772,10.87647521,184.21,184.13,5.43082521]
["bitfinex","SOLUSD",1760865966964,3.32887142,184.19,184.14,0.69]
["bitfinex","SOLUSD",1760865967158,0.72,184.2,184.15,8.7592271]
["bitfinex","SOLUSD",1760865967362,0.72,184.2,184.16,0.69]
["bitfinex","SOLUSD",1760865967669,14.20534663,184.21,184.16,0.69]
["bitfinex","SOLUSD",1760865967873,14.92534663,184.21,184.16,0.69]
["bitfinex","SOLUSD",1760865968955,3.32887142,184.19,184.13,19.69802901]
["bitfinex","SOLUSD",1760865969166,4.04887142,184.19,184.13,9.44953662]
["bitfinex","SOLUSD",1760865969476,0.72,184.18,184.13,9.44953662]
["bitfinex","SOLUSD",1760865969766,0.69,184.17,184.13,9.44953662]
["bitfinex","SOLUSD",1760865969978,0.69,184.17,184.13,6.1206652]
["bitfinex","SOLUSD",1760865970475,0.69,184.17,184.11,22.88]
["bitfinex","SOLUSD",1760865970476,0.69,184.16,184.11,28.9612895]
["bitfinex","SOLUSD",1760865970678,0.69,184.16,184.12,0.65]
["bitfinex","SOLUSD",1760865972092,0.69,184.19,184.13,0.65]
["bitfinex","SOLUSD",1760865972255,0.69,184.19,184.13,3.97887142]
["bitfinex","SOLUSD",1760865972579,26.89887142,184.22,184.16,3.32887142]
["bitfinex","SOLUSD",1760865972876,4.01887142,184.22,184.17,0.65]
["bitfinex","SOLUSD",1760865973063,0.69,184.21,184.16,3.32887142]
["bitfinex","SOLUSD",1760865973258,4.01887142,184.2,184.13,22.98700886]
["bitfinex","SOLUSD",1760865973463,0.69,184.2,184.14,3.97887142]
["bitfinex","SOLUSD",1760865973676,4.01887142,184.2,184.14,3.97887142]
["bitfinex","SOLUSD",1760865974054,4.00887142,184.19,184.12,5.43121635]
["bitfinex","SOLUSD",1760865974275,4.00887142,184.18,184.12,8.76008777]
["bitfinex","SOLUSD",1760865974449,3.32887142,184.17,184.12,5.43121635]
["bitfinex","SOLUSD",1760865974656,3.32887142,184.18,184.13,0.66]
["bitfinex","SOLUSD",1760865974872,0.68,184.17,184.13,0.66]
["bitfinex","SOLUSD",1760865975352,0.68,184.16,184.11,28.97150215]
["bitfinex","SOLUSD",1760865975557,3.32887142,184.16,184.11,28.97150215]
["bitfinex","SOLUSD",1760865975764,4.00887142,184.16,184.11,0.66]
["bitfinex","SOLUSD",1760865976266,4.00887142,184.16,184.11,6.09153486]
["bitfinex","SOLUSD",1760865976663,4.00887142,184.15,184.09,3.52887142]
["bitfinex","SOLUSD",1760865976867,4.00887142,184.15,184.09,0.86]
["bitfinex","SOLUSD",1760865977776,4.00887142,184.15,184.1,5.43180743]
["bitfinex","SOLUSD",1760865977976,0.68,184.15,184.11,0.66]
["bitfinex","SOLUSD",1760865978192,3.32887142,184.17,184.1,8.76067885]
["bitfinex","SOLUSD",1760865978358,4.00887142,184.17,184.12,0.66]
["bitfinex","SOLUSD",1760865978558,0.68,184.16,184.12,0.66]
["bitfinex","SOLUSD",1760865979464,4.00887142,184.16,184.11,5.43142278]
["bitfinex","SOLUSD",1760865979667,4.00887142,184.16,184.12,0.66]
["bitfinex","SOLUSD",1760865980684,3.32887142,184.16,184.11,5.43142278]
["bitfinex","SOLUSD",1760865980893,4.00887142,184.16,184.11,6.09142278]
["bitfinex","SOLUSD",1760865981604,0.68,184.15,184.11,6.09142278]
["bitfinex","SOLUSD",1760865982276,0.68,184.15,184.11,0.66]
["bitfinex","SOLUSD",1760865982472,0.68,184.15,184.11,6.09141383]
["bitfinex","SOLUSD",1760865982666,3.32887142,184.16,184.11,6.09141383]
["bitfinex","SOLUSD",1760865982875,22.88,184.16,184.12,0.66]
["bitfinex","SOLUSD",1760865983081,22.88,184.16,184.13,0.66]
["bitfinex","SOLUSD",1760865983697,8.75893888,184.16,184.09,0.2]
["bitfinex","SOLUSD",1760865983893,3.32887142,184.12,184.09,0.2]
["bitfinex","SOLUSD",1760865984691,4.00887142,184.11,184.09,0.2]
["bitfinex","SOLUSD",1760865985996,11.55647521,184.13,184.09,0.2]
["bitfinex","SOLUSD",1760865986173,3.32887142,184.11,184.09,0.2]
["bitfinex","SOLUSD",1760865987099,0.68,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865987398,26.88887142,184.11,184.09,0.2]
["bitfinex","SOLUSD",1760865987576,3.32887142,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865987996,4.00887142,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865988391,20.31717715,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865989705,24.61234797,184.1,184.09,0.2]
["bitfinex","SOLUSD",1760865990378,3.32887142,184.01,183.97,0.66]
["bitfinex","SOLUSD",1760865990578,3.32887142,184.0,183.97,0.66]
["bitfinex","SOLUSD",1760865990778,4.00887142,184.0,183.94,9.42523763]
["bitfinex","SOLUSD",1760865990973,4.00887142,184.0,183.92,0.54371465]
["bitfinex","SOLUSD",1760865990974,0.68,183.99,183.92,0.66]
["bitfinex","SOLUSD",1760865991280,3.32887142,183.93,183.91,0.66]
["bitfinex","SOLUSD",1760865991586,3.32887142,183.93,183.85,13.59738512]
["bitfinex","SOLUSD",1760865991587,0.68,183.97,183.92,0.66]
["bitfinex","SOLUSD",1760865991781,26.20887142,183.96,183.93,0.66]
["bitfinex","SOLUSD",1760865991977,26.20887142,183.96,183.92,0.66]
["bitfinex","SOLUSD",1760865992178,3.32887142,183.95,183.9,9.42660474]
["bitfinex","SOLUSD",1760865992482,3.32887142,183.95,183.91,0.66]
["bitfinex","SOLUSD",1760865992890,23.56,183.96,183.91,0.66]
["bitfinex","SOLUSD",1760865993198,22.88,184.0,183.94,3.32887142]
["bitfinex","SOLUSD",1760865993395,26.20887142,184.0,183.95,0.66]
["bitfinex","SOLUSD",1760865993598,26.88887142,184.0,183.95,0.66]
["bitfinex","SOLUSD",1760865993899,0.68,184.06,183.99,3.32887142]
["bitfinex","SOLUSD",1760865994093,3.32887142,184.08,184.02,8.76292716]
["bitfinex","SOLUSD",1760865994399,3.32887142,184.08,184.02,8.76301363]
["bitfinex","SOLUSD",1760865994594,22.88,184.07,184.03,0.66]
["bitfinex","SOLUSD",1760865994784,3.32887142,184.08,184.04,0.66]
["bitfinex","SOLUSD",1760865995181,22.88,184.07,184.04,0.66]
["bitfinex","SOLUSD",1760865995495,22.88,184.07,184.02,8.76301363]
["bitfinex","SOLUSD",1760865995496,3.32887142,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760865995794,3.32887142,184.11,184.07,0.66]
["bitfinex","SOLUSD",1760865996099,3.32887142,184.08,184.02,5.43414221]
["bitfinex","SOLUSD",1760865996275,3.32887142,184.07,184.02,5.43414221]
["bitfinex","SOLUSD",1760865996476,4.00887142,184.07,184.01,3.32887142]
["bitfinex","SOLUSD",1760865996782,4.00887142,184.07,184.01,9.42331479]
["bitfinex","SOLUSD",1760865996982,0.68,184.07,184.01,9.42331479]
["bitfinex","SOLUSD",1760865997203,4.00887142,184.07,184.01,9.42331479]
["bitfinex","SOLUSD",1760865997578,3.32887142,184.07,184.01,9.42331479]
["bitfinex","SOLUSD",1760865997885,10.87647521,184.15,184.06,3.32887142]
["bitfinex","SOLUSD",1760865998087,10.87647521,184.15,184.07,3.98887142]
["bitfinex","SOLUSD",1760865998088,3.32887142,184.13,184.07,3.98887142]
["bitfinex","SOLUSD",1760865998284,3.32887142,184.13,184.08,0.66]
["bitfinex","SOLUSD",1760865998604,3.32887142,184.14,184.09,0.66]
["bitfinex","SOLUSD",1760865999516,17.91211925,184.2,184.07,5.43246624]
["bitfinex","SOLUSD",1760865999517,5.42917639,184.19,184.11,3.32887142]
["bitfinex","SOLUSD",1760865999826,27.13885964,184.24,184.11,3.32887142]
["bitfinex","SOLUSD",1760865999827,3.32887142,184.21,184.15,3.32887142]
["bitfinex","SOLUSD",1760865999983,3.32887142,184.22,184.16,3.32887142]
["bitfinex","SOLUSD",1760866000310,3.32887142,184.2,184.15,3.98887142]
["bitfinex","SOLUSD",1760866000518,3.32887142,184.2,184.16,0.66]
["bitfinex","SOLUSD",1760866001215,3.32887142,184.21,184.16,0.66]
["bitfinex","SOLUSD",1760866001517,22.88,184.21,184.16,3.98887142]
["bitfinex","SOLUSD",1760866001687,14.20534663,184.22,184.16,3.98887142]
["bitfinex","SOLUSD",1760866001887,0.68,184.21,184.16,3.98887142]
["bitfinex","SOLUSD",1760866002319,26.20887142,184.23,184.17,3.98887142]
["bitfinex","SOLUSD",1760866002530,22.88,184.22,184.17,3.98887142]
["bitfinex","SOLUSD",1760866003111,22.88,184.22,184.18,0.66]
["bitfinex","SOLUSD",1760866003500,3.32887142,184.24,184.19,0.66]
["bitfinex","SOLUSD",1760866003713,3.32887142,184.25,184.2,0.67]
["bitfinex","SOLUSD",1760866004013,26.87887142,184.24,184.18,3.99887142]
["bitfinex","SOLUSD",1760866004315,26.87887142,184.24,184.18,9.42812104]
["bitfinex","SOLUSD",1760866005001,26.20887142,184.24,184.19,0.67]
["bitfinex","SOLUSD",1760866005311,3.32887142,184.26,184.2,3.99887142]
["bitfinex","SOLUSD",1760866005511,22.88,184.25,184.2,3.99887142]
["bitfinex","SOLUSD",1760866005720,22.88,184.25,184.21,3.99887142]
["bitfinex","SOLUSD",1760866006011,22.88,184.25,184.22,0.67]
["bitfinex","SOLUSD",1760866006512,22.88,184.25,184.23,0.67]
["bitfinex","SOLUSD",1760866006710,22.88,184.25,184.21,3.99887142]
["bitfinex","SOLUSD",1760866006915,3.32887142,184.23,184.17,3.32887142]
["bitfinex","SOLUSD",1760866007088,3.32887142,184.21,184.16,6.10006081]
["bitfinex","SOLUSD",1760866007292,3.32887142,184.21,184.17,0.67]
["bitfinex","SOLUSD",1760866007711,3.99887142,184.2,184.15,5.43031213]
["bitfinex","SOLUSD",1760866007926,3.32887142,184.19,184.14,6.10064825]
["bitfinex","SOLUSD",1760866008217,3.32887142,184.19,184.15,0.67]
["bitfinex","SOLUSD",1760866008417,3.32887142,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1760866008592,3.99887142,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1760866008792,0.67,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1760866009001,3.32887142,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1760866009216,3.32887142,184.22,184.17,0.67]
["bitfinex","SOLUSD",1760866009420,3.32887142,184.22,184.18,0.67]
["bitfinex","SOLUSD",1760866009619,3.99887142,184.24,184.18,3.32887142]
["bitfinex","SOLUSD",1760866009916,3.32887142,184.22,184.17,3.99887142]
["bitfinex","SOLUSD",1760866010106,3.32887142,184.22,184.18,0.67]
["bitfinex","SOLUSD",1760866010414,3.32887142,184.23,184.18,6.09940253]
["bitfinex","SOLUSD",1760866010720,3.32887142,184.2,184.14,0.67]
["bitfinex","SOLUSD",1760866010914,3.32887142,184.19,184.14,3.99887142]
["bitfinex","SOLUSD",1760866011096,3.32887142,184.18,184.14,6.10064098]
["bitfinex","SOLUSD",1760866011295,3.32887142,184.19,184.14,6.10064098]
["bitfinex","SOLUSD",1760866011516,3.32887142,184.19,184.15,0.67]
["bitfinex","SOLUSD",1760866011720,3.99887142,184.19,184.14,5.43064098]
["bitfinex","SOLUSD",1760866012011,3.99887142,184.19,184.14,6.10064098]
["bitfinex","SOLUSD",1760866012604,3.99887142,184.18,184.14,5.43064098]
["bitfinex","SOLUSD",1760866012800,3.32887142,184.18,184.15,0.67]
["bitfinex","SOLUSD",1760866013320,3.32887142,184.19,184.16,0.67]
["bitfinex","SOLUSD",1760866013529,3.32887142,184.22,184.17,0.67]
["bitfinex","SOLUSD",1760866013708,3.99887142,184.22,184.17,0.67]
["bitfinex","SOLUSD",1760866014017,3.32887142,184.2,184.15,0.54303556]
["bitfinex","SOLUSD",1760866014204,3.32887142,184.19,184.14,6.10064098]
["bitfinex","SOLUSD",1760866014407,3.32887142,184.19,184.15,0.67]
["bitfinex","SOLUSD",1760866014807,3.32887142,184.2,184.16,0.67]
["bitfinex","SOLUSD",1760866014994,3.99887142,184.2,184.15,5.43025312]
["bitfinex","SOLUSD",1760866015198,3.99887142,184.2,184.15,6.10025312]
["bitfinex","SOLUSD",1760866015395,3.99887142,184.2,184.16,0.67]
["bitfinex","SOLUSD",1760866015604,3.32887142,184.2,184.16,0.67]
["bitfinex","SOLUSD",1760866016410,10.87647521,184.24,184.15,8.75912454]
["bitfinex","SOLUSD",1760866016411,0.67,184.32,184.19,3.32887142]
["bitfinex","SOLUSD",1760866016702,3.99887142,184.32,184.27,3.32887142]
["bitfinex","SOLUSD",1760866017102,0.67,184.31,184.27,3.32887142]
["bitfinex","SOLUSD",1760866017299,0.67,184.3,184.25,3.87161226]
["bitfinex","SOLUSD",1760866017508,0.67,184.29,184.24,3.32887142]
["bitfinex","SOLUSD",1760866017807,3.32887142,184.28,184.22,0.54282922]
["bitfinex","SOLUSD",1760866018008,3.32887142,184.27,184.21,3.32887142]
["bitfinex","SOLUSD",1760866018314,3.99887142,184.28,184.22,3.32887142]
["bitfinex","SOLUSD",1760866018517,0.67,184.28,184.22,8.7570254]
["bitfinex","SOLUSD",1760866018715,3.99887142,184.28,184.22,8.7570254]
["bitfinex","SOLUSD",1760866019815,3.99887142,184.28,184.21,1.21285869]
["bitfinex","SOLUSD",1760866020014,3.32887142,184.26,184.2,22.88]
["bitfinex","SOLUSD",1760866020213,3.32887142,184.24,184.19,3.32887142]
["bitfinex","SOLUSD",1760866020411,0.67,184.23,184.18,0.54294711]
["bitfinex","SOLUSD",1760866020616,0.67,184.28,184.21,3.32887142]
["bitfinex","SOLUSD",1760866020800,3.32887142,184.27,184.22,3.99887142]
["bitfinex","SOLUSD",1760866021004,3.99887142,184.26,184.2,0.67]
["bitfinex","SOLUSD",1760866021200,3.32887142,184.24,184.19,3.32887142]
["bitfinex","SOLUSD",1760866021403,3.32887142,184.25,184.19,3.99887142]
["bitfinex","SOLUSD",1760866021922,3.32887142,184.26,184.2,9.42775307]
["bitfinex","SOLUSD",1760866022126,3.32887142,184.26,184.21,3.32887142]
["bitfinex","SOLUSD",1760866022306,3.99887142,184.27,184.22,0.67]
["bitfinex","SOLUSD",1760866023102,3.99887142,184.26,184.21,3.87173011]
["bitfinex","SOLUSD",1760866023323,3.99887142,184.26,184.21,4.54173011]
["bitfinex","SOLUSD",1760866023511,0.67,184.26,184.21,4.54173011]
["bitfinex","SOLUSD",1760866023710,3.32887142,184.27,184.21,3.87173011]
["bitfinex","SOLUSD",1760866024027,0.67,184.27,184.21,3.87173011]
["bitfinex","SOLUSD",1760866024211,3.32887142,184.25,184.2,8.75768957]
["bitfinex","SOLUSD",1760866024411,3.99887142,184.25,184.2,9.42768957]
["bitfinex","SOLUSD",1760866025022,3.99887142,184.24,184.19,5.42916924]
["bitfinex","SOLUSD",1760866025213,3.32887142,184.23,184.19,5.42916924]
["bitfinex","SOLUSD",1760866025397,3.32887142,184.23,184.19,6.09916924]
["bitfinex","SOLUSD",1760866025604,0.67,184.24,184.19,6.09916924]
["bitfinex","SOLUSD",1760866025811,3.32887142,184.25,184.2,0.67]
["bitfinex","SOLUSD",1760866026010,3.99887142,184.25,184.2,0.67]
["bitfinex","SOLUSD",1760866027022,3.32887142,184.23,184.18,0.67]
["bitfinex","SOLUSD",1760866027223,3.32887142,184.23,184.18,5.42936632]
["bitfinex","SOLUSD",1760866027535,3.32887142,184.21,184.16,28.309991]
["bitfinex","SOLUSD",1760866027706,3.99887142,184.2,184.15,6.10035254]
["bitfinex","SOLUSD",1760866028027,3.32887142,184.18,184.13,5.43069121]
["bitfinex","SOLUSD",1760866028205,3.32887142,184.16,184.1,0.54318305]
["bitfinex","SOLUSD",1760866028406,3.32887142,184.13,184.08,0.67]
["bitfinex","SOLUSD",1760866028620,3.32887142,184.1,184.05,5.43329404]
["bitfinex","SOLUSD",1760866028840,3.32887142,184.07,184.03,5.4338676]
["bitfinex","SOLUSD",1760866029211,3.32887142,184.07,184.03,6.1038676]
["bitfinex","SOLUSD",1760866029932,3.32887142,184.08,184.03,6.1038676]
["bitfinex","SOLUSD",1760866030108,3.32887142,184.09,184.04,0.71]
["bitfinex","SOLUSD",1760866030307,3.32887142,184.1,184.05,0.71]
["bitfinex","SOLUSD",1760866030531,3.32887142,184.09,184.03,8.76273902]
["bitfinex","SOLUSD",1760866030710,4.04887142,184.09,184.03,8.76273902]
["bitfinex","SOLUSD",1760866031024,3.32887142,184.08,184.03,5.4338676]
["bitfinex","SOLUSD",1760866031229,3.32887142,184.08,184.03,6.1438676]
["bitfinex","SOLUSD",1760866032623,4.04887142,184.09,184.03,6.1438676]
["bitfinex","SOLUSD",1760866032833,3.32887142,184.09,184.04,0.71]
["bitfinex","SOLUSD",1760866033025,3.32887142,184.1,184.05,0.71]
["bitfinex","SOLUSD",1760866033224,4.04887142,184.1,184.05,0.71]
["bitfinex","SOLUSD",1760866033527,3.32887142,184.1,184.05,0.71]
["bitfinex","SOLUSD",1760866033712,3.32887142,184.1,184.05,0.67]
["bitfinex","SOLUSD",1760866033920,3.32887142,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1760866034227,3.97887142,184.1,184.05,5.43329719]
["bitfinex","SOLUSD",1760866034421,22.88,184.11,184.06,0.67]
["bitfinex","SOLUSD",1760866034422,26.20887142,184.11,184.06,0.67]
["bitfinex","SOLUSD",1760866034630,22.88,184.11,184.06,0.67]
["bitfinex","SOLUSD",1760866034826,23.53,184.11,184.06,0.67]
["bitfinex","SOLUSD",1760866035130,22.88,184.11,184.07,0.67]
["bitfinex","SOLUSD",1760866035309,26.20887142,184.11,184.05,8.76216861]
["bitfinex","SOLUSD",1760866035513,23.53,184.11,184.05,5.43329719]
["bitfinex","SOLUSD",1760866035833,3.32887142,184.1,184.05,5.43329719]
["bitfinex","SOLUSD",1760866036008,3.32887142,184.1,184.05,6.10329719]
["bitfinex","SOLUSD",1760866036211,3.97887142,184.1,184.05,6.10329719]
["bitfinex","SOLUSD",1760866036409,3.97887142,184.09,184.08,7.340356]
["bitfinex","SOLUSD",1760866038124,20.28747222,184.09,184.08,7.340356]
["bitfinex","SOLUSD",1760866039945,39.18978137,184.05,183.92,0.67]
["bitfinex","SOLUSD",1760866040122,3.32887142,183.97,183.92,0.67]
["bitfinex","SOLUSD",1760866040316,3.97887142,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1760866040546,3.97887142,183.96,183.89,9.43690502]
["bitfinex","SOLUSD",1760866040729,3.97887142,183.96,183.89,6.1080336]
["bitfinex","SOLUSD",1760866040937,3.97887142,183.96,183.89,9.43690502]
["bitfinex","SOLUSD",1760866041132,3.32887142,183.97,183.9,3.99887142]
["bitfinex","SOLUSD",1760866041336,3.32887142,183.97,183.91,3.32887142]
["bitfinex","SOLUSD",1760866042017,3.32887142,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1760866042219,3.97887142,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1760866042421,22.88,183.99,183.94,3.32887142]
["bitfinex","SOLUSD",1760866042638,22.88,183.99,183.95,0.67]
["bitfinex","SOLUSD",1760866043035,3.32887142,184.0,183.95,0.67]
["bitfinex","SOLUSD",1760866043234,3.97887142,183.99,183.93,3.99887142]
["bitfinex","SOLUSD",1760866043544,3.32887142,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1760866043728,0.65,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760866044237,3.97887142,183.95,183.9,5.43750135]
["bitfinex","SOLUSD",1760866044436,3.32887142,183.95,183.9,0.67]
["bitfinex","SOLUSD",1760866044634,3.32887142,183.96,183.9,0.67]
["bitfinex","SOLUSD",1760866045123,0.65,183.97,183.9,0.67]
["bitfinex","SOLUSD",1760866045440,3.32887142,183.95,183.9,0.67]
["bitfinex","SOLUSD",1760866045650,3.97887142,183.94,183.88,8.76717585]
["bitfinex","SOLUSD",1760866046924,3.32887142,183.93,183.87,0.67]
["bitfinex","SOLUSD",1760866047122,3.32887142,183.91,183.86,8.76754141]
["bitfinex","SOLUSD",1760866047342,0.65,183.9,183.82,6.11010445]
["bitfinex","SOLUSD",1760866047541,3.32887142,183.91,183.84,0.67]
["bitfinex","SOLUSD",1760866047744,3.32887142,183.91,183.85,3.32887142]
["bitfinex","SOLUSD",1760866047946,0.65,183.92,183.85,3.32887142]
["bitfinex","SOLUSD",1760866048247,3.32887142,183.93,183.86,0.67]
["bitfinex","SOLUSD",1760866048448,22.88,183.94,183.88,3.32887142]
["bitfinex","SOLUSD",1760866048653,26.20887142,183.94,183.88,8.76710514]
["bitfinex","SOLUSD",1760866049024,3.32887142,183.91,183.86,0.67]
["bitfinex","SOLUSD",1760866049221,0.65,183.9,183.84,0.67]
["bitfinex","SOLUSD",1760866049447,3.32887142,183.91,183.86,3.32887142]
["bitfinex","SOLUSD",1760866049744,3.32887142,183.92,183.86,3.32887142]
["bitfinex","SOLUSD",1760866050048,3.97887142,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760866050250,3.97887142,183.9,183.84,8.76838403]
["bitfinex","SOLUSD",1760866050453,3.97887142,183.9,183.85,0.67]
["bitfinex","SOLUSD",1760866051353,3.97887142,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1760866051562,0.5,183.89,183.86,8.76779233]
["bitfinex","SOLUSD",1760866051744,0.5,183.89,183.87,3.99887142]
["bitfinex","SOLUSD",1760866051942,0.5,183.89,183.88,3.32887142]
["bitfinex","SOLUSD",1760866052135,0.5,183.89,183.88,3.99887142]
["bitfinex","SOLUSD",1760866052338,102.75,183.98,183.88,3.99887142]
["bitfinex","SOLUSD",1760866052646,102.75,183.98,183.93,3.32887142]
["bitfinex","SOLUSD",1760866052837,0.65,183.97,183.93,3.32887142]
["bitfinex","SOLUSD",1760866053038,102.1,183.98,183.94,3.32887142]
["bitfinex","SOLUSD",1760866053368,0.65,184.02,183.97,8.76454027]
["bitfinex","SOLUSD",1760866053571,16.34565614,184.07,183.97,8.76454027]
["bitfinex","SOLUSD",1760866053572,0.65,184.07,184.01,3.32887142]
["bitfinex","SOLUSD",1760866053770,3.32887142,184.04,183.97,5.43566885]
["bitfinex","SOLUSD",1760866054065,0.65,184.03,183.97,8.76454027]
["bitfinex","SOLUSD",1760866054239,3.97887142,184.03,183.97,8.76454027]
["bitfinex","SOLUSD",1760866054438,0.65,184.03,183.98,3.32887142]
["bitfinex","SOLUSD",1760866054834,0.65,184.03,183.93,27.18308144]
["bitfinex","SOLUSD",1760866054835,3.32887142,184.0,183.93,1.21368509]
["bitfinex","SOLUSD",1760866055040,3.97887142,184.0,183.94,8.76538938]
["bitfinex","SOLUSD",1760866055336,3.32887142,184.0,183.95,8.76505886]
["bitfinex","SOLUSD",1760866055548,0.65,183.99,183.95,5.43618744]
["bitfinex","SOLUSD",1760866055782,23.53,184.02,183.95,8.76505886]
["bitfinex","SOLUSD",1760866056070,3.32887142,183.99,183.95,5.43618744]
["bitfinex","SOLUSD",1760866056266,3.32887142,184.0,183.95,8.76505886]
["bitfinex","SOLUSD",1760866056443,26.20887142,184.02,183.96,3.99887142]
["bitfinex","SOLUSD",1760866056644,3.32887142,184.01,183.96,3.99887142]
["bitfinex","SOLUSD",1760866057235,26.20887142,184.02,183.96,3.99887142]
["bitfinex","SOLUSD",1760866057843,3.32887142,184.0,183.96,5.43592187]
["bitfinex","SOLUSD",1760866058444,22.88,184.02,183.96,6.10592187]
["bitfinex","SOLUSD",1760866058659,3.32887142,184.0,183.96,5.43592187]
["bitfinex","SOLUSD",1760866058938,3.32887142,184.01,183.96,9.43479329]
["bitfinex","SOLUSD",1760866059352,26.20887142,184.02,183.97,0.67]
["bitfinex","SOLUSD",1760866059654,3.32887142,184.05,183.99,3.32887142]
["bitfinex","SOLUSD",1760866059855,3.32887142,184.02,183.97,0.54356688]
["bitfinex","SOLUSD",1760866060054,3.32887142,184.02,183.97,4.5424383]
["bitfinex","SOLUSD",1760866060768,0.65,184.04,183.98,3.99887142]
["bitfinex","SOLUSD",1760866060969,3.32887142,184.03,183.98,3.99887142]
["bitfinex","SOLUSD",1760866061358,0.65,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760866061546,23.53,184.07,184.0,9.43365402]
["bitfinex","SOLUSD",1760866061752,3.32887142,184.05,184.0,9.43365402]
["bitfinex","SOLUSD",1760866062076,22.88,184.06,184.01,3.99887142]
["bitfinex","SOLUSD",1760866062243,3.97887142,184.05,184.0,8.76365402]
["bitfinex","SOLUSD",1760866062565,10.87647521,184.1,183.9,1.99999999]
["bitfinex","SOLUSD",1760866062566,3.97887142,184.04,183.96,0.54359643]
["bitfinex","SOLUSD",1760866062758,3.32887142,184.02,183.97,3.32887142]
["bitfinex","SOLUSD",1760866062957,3.32887142,184.02,183.96,3.32887142]
["bitfinex","SOLUSD",1760866063154,3.32887142,184.04,183.98,3.32887142]
["bitfinex","SOLUSD",1760866063349,3.32887142,184.04,183.98,8.76421461]
["bitfinex","SOLUSD",1760866063846,3.32887142,184.04,183.98,5.43534319]
["bitfinex","SOLUSD",1760866064049,3.32887142,184.03,183.98,8.76421461]
["bitfinex","SOLUSD",1760866064255,3.99887142,184.03,183.98,8.76421461]
["bitfinex","SOLUSD",1760866064768,0.67,184.03,183.98,8.76421461]
["bitfinex","SOLUSD",1760866065272,0.67,184.03,183.98,9.44421461]
["bitfinex","SOLUSD",1760866065568,3.99887142,184.03,183.98,9.44421461]
["bitfinex","SOLUSD",1760866066267,5.43303528,184.06,183.98,6.11534319]
["bitfinex","SOLUSD",1760866066465,3.32887142,184.04,183.98,9.44421461]
["bitfinex","SOLUSD",1760866066660,3.99887142,184.05,183.99,3.87237921]
["bitfinex","SOLUSD",1760866066865,3.99887142,184.05,184.0,3.32887142]
["bitfinex","SOLUSD",1760866067170,3.99887142,184.05,184.0,4.00887142]
["bitfinex","SOLUSD",1760866067468,3.99887142,184.05,183.99,3.87237921]
["bitfinex","SOLUSD",1760866068466,3.99887142,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1760866068971,3.32887142,184.05,184.01,0.68]
["bitfinex","SOLUSD",1760866069210,3.32887142,184.07,184.01,3.32887142]
["bitfinex","SOLUSD",1760866069345,3.32887142,184.07,184.02,4.00887142]
["bitfinex","SOLUSD",1760866069545,3.99887142,184.08,184.03,0.68]
["bitfinex","SOLUSD",1760866070168,3.32887142,184.09,184.03,3.32887142]
["bitfinex","SOLUSD",1760866070372,22.88,184.09,184.03,4.00887142]
["bitfinex","SOLUSD",1760866070566,3.32887142,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760866070777,11.54647521,184.1,184.03,0.68]
["bitfinex","SOLUSD",1760866070778,3.32887142,184.07,184.03,5.43385569]
["bitfinex","SOLUSD",1760866070983,3.32887142,184.07,183.99,36.4670928]
["bitfinex","SOLUSD",1760866070984,3.99887142,184.06,184.01,5.43422456]
["bitfinex","SOLUSD",1760866071160,3.32887142,184.05,184.01,5.43422456]
["bitfinex","SOLUSD",1760866071476,3.99887142,184.04,184.01,5.43422456]
["bitfinex","SOLUSD",1760866071676,3.32887142,184.03,183.98,26.20887142]
["bitfinex","SOLUSD",1760866071852,3.32887142,184.02,183.97,8.76454027]
["bitfinex","SOLUSD",1760866072052,3.32887142,184.02,183.97,9.44454027]
["bitfinex","SOLUSD",1760866072354,3.99887142,184.02,183.97,19.70484099]
["bitfinex","SOLUSD",1760866072750,3.32887142,184.02,183.98,0.68]
["bitfinex","SOLUSD",1760866073153,10.87647521,184.08,183.99,4.00887142]
["bitfinex","SOLUSD",1760866073154,16.97895576,184.08,183.99,4.00887142]
["bitfinex","SOLUSD",1760866073375,3.32887142,184.05,184.0,0.68]
["bitfinex","SOLUSD",1760866073566,3.99887142,184.04,183.98,0.54353734]
["bitfinex","SOLUSD",1760866073768,3.99887142,184.04,183.98,3.87240876]
["bitfinex","SOLUSD",1760866074076,0.67,184.07,183.99,3.32887142]
["bitfinex","SOLUSD",1760866074283,3.32887142,184.06,184.01,3.32887142]
["bitfinex","SOLUSD",1760866074590,3.32887142,184.06,184.01,4.00887142]
["bitfinex","SOLUSD",1760866074776,3.32887142,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760866074951,3.32887142,184.06,183.97,0.54356688]
["bitfinex","SOLUSD",1760866075278,3.32887142,184.06,183.96,26.20887142]
["bitfinex","SOLUSD",1760866075279,3.32887142,184.02,183.96,3.32887142]
["bitfinex","SOLUSD",1760866075455,3.32887142,184.02,183.93,0.54368509]
["bitfinex","SOLUSD",1760866075456,3.32887142,184.02,183.97,3.32887142]
["bitfinex","SOLUSD",1760866075661,0.67,184.03,183.98,3.87240876]
["bitfinex","SOLUSD",1760866075869,0.67,184.03,183.98,4.00887142]
["bitfinex","SOLUSD",1760866076181,128.97887142,184.05,183.99,3.32887142]
["bitfinex","SOLUSD",1760866076366,128.97887142,184.05,184.0,3.32887142]
["bitfinex","SOLUSD",1760866077076,3.99887142,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760866077381,3.99887142,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866077562,3.99887142,184.08,184.03,3.32887142]
["bitfinex","SOLUSD",1760866077958,0.67,184.08,184.03,3.32887142]
["bitfinex","SOLUSD",1760866078279,0.67,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866078460,3.99887142,184.06,184.01,22.89302553]
["bitfinex","SOLUSD",1760866078861,0.67,184.06,184.01,22.89302553]
["bitfinex","SOLUSD",1760866079566,0.67,184.06,184.01,23.57302553]
["bitfinex","SOLUSD",1760866080066,0.67,184.06,184.02,3.32887142]
["bitfinex","SOLUSD",1760866080268,3.99887142,184.06,184.01,22.89302553]
["bitfinex","SOLUSD",1760866080457,0.67,184.06,184.01,22.34957681]
["bitfinex","SOLUSD",1760866080666,3.99887142,184.08,184.02,3.32887142]
["bitfinex","SOLUSD",1760866080882,3.32887142,184.06,184.01,1.22344872]
["bitfinex","SOLUSD",1760866081073,3.99887142,184.06,184.01,4.55232014]
["bitfinex","SOLUSD",1760866081266,3.99887142,184.06,184.01,9.98667292]
["bitfinex","SOLUSD",1760866081481,3.32887142,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866081690,11.54647521,184.12,184.04,3.32887142]
["bitfinex","SOLUSD",1760866081883,3.32887142,184.1,184.05,3.32887142]
["bitfinex","SOLUSD",1760866082085,3.32887142,184.1,184.05,4.00887142]
["bitfinex","SOLUSD",1760866082392,3.32887142,184.11,184.06,0.68]
["bitfinex","SOLUSD",1760866082576,3.99887142,184.11,184.06,0.68]
["bitfinex","SOLUSD",1760866082776,3.99887142,184.11,184.05,3.32887142]
["bitfinex","SOLUSD",1760866083285,3.99887142,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1760866083479,3.99887142,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1760866083683,0.67,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1760866083883,3.32887142,184.07,184.0,3.87234968]
["bitfinex","SOLUSD",1760866084087,3.32887142,184.04,183.98,3.32887142]
["bitfinex","SOLUSD",1760866084273,3.32887142,184.02,183.97,3.8724383]
["bitfinex","SOLUSD",1760866084473,3.99887142,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760866084795,0.67,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760866085979,3.99887142,184.01,183.97,0.54356688]
["bitfinex","SOLUSD",1760866086290,3.32887142,183.99,183.95,5.43615436]
["bitfinex","SOLUSD",1760866087168,3.32887142,183.99,183.95,6.11615436]
["bitfinex","SOLUSD",1760866087577,3.99887142,183.98,183.95,5.43615436]
["bitfinex","SOLUSD",1760866087775,3.32887142,183.97,183.94,5.436495]
["bitfinex","SOLUSD",1760866087994,3.32887142,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760866088194,3.32887142,183.98,183.94,0.68]
["bitfinex","SOLUSD",1760866088815,3.99887142,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1760866088993,3.32887142,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760866089386,0.67,183.97,183.92,0.68]
["bitfinex","SOLUSD",1760866089706,3.32887142,183.98,183.93,0.68]
["bitfinex","SOLUSD",1760866090100,3.99887142,183.97,183.92,3.32887142]
["bitfinex","SOLUSD",1760866090281,3.32887142,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760866090797,3.99887142,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1760866090979,3.99887142,183.96,183.91,6.13744222]
["bitfinex","SOLUSD",1760866091179,3.32887142,183.96,183.91,8.76631364]
["bitfinex","SOLUSD",1760866091381,1.99999999,184.09,183.94,3.32887142]
["bitfinex","SOLUSD",1760866091584,3.32887142,184.02,183.97,3.32887142]
["bitfinex","SOLUSD",1760866091790,3.32887142,184.03,183.98,1.24353734]
["bitfinex","SOLUSD",1760866091989,3.32887142,184.01,183.95,0.7]
["bitfinex","SOLUSD",1760866092190,3.32887142,184.0,183.96,0.54359643]
["bitfinex","SOLUSD",1760866092398,3.32887142,184.01,183.96,1.24359643]
["bitfinex","SOLUSD",1760866092904,3.99887142,184.01,183.96,1.24359643]
["bitfinex","SOLUSD",1760866093107,3.32887142,183.97,183.92,28.31711006]
["bitfinex","SOLUSD",1760866093405,0.67,184.0,183.94,8.76542681]
["bitfinex","SOLUSD",1760866093605,3.32887142,184.01,183.95,4.5724974]
["bitfinex","SOLUSD",1760866093903,3.32887142,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760866094119,4.03887142,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1760866094806,3.32887142,183.96,183.92,5.43688505]
["bitfinex","SOLUSD",1760866094990,4.03887142,183.97,183.92,6.12688505]
["bitfinex","SOLUSD",1760866096111,4.03887142,183.97,183.92,9.45575647]
["bitfinex","SOLUSD",1760866096904,3.32887142,183.97,183.91,5.98118183]
["bitfinex","SOLUSD",1760866097097,3.32887142,183.95,183.91,5.43743761]
["bitfinex","SOLUSD",1760866097410,4.03887142,183.95,183.91,5.43743761]
["bitfinex","SOLUSD",1760866097610,4.03887142,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760866097788,4.03887142,183.95,183.9,6.1277379]
["bitfinex","SOLUSD",1760866098512,4.03887142,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760866099307,4.03887142,183.93,183.89,5.43799663]
["bitfinex","SOLUSD",1760866099512,4.03887142,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760866100412,5.43626245,183.95,183.88,6.12832934]
["bitfinex","SOLUSD",1760866100413,3.32887142,183.93,183.88,6.12832934]
["bitfinex","SOLUSD",1760866100596,4.03887142,183.93,183.88,6.12832934]
["bitfinex","SOLUSD",1760866102908,4.03887142,183.93,183.88,9.45720076]
["bitfinex","SOLUSD",1760866104122,22.88,183.96,183.91,3.32887142]
["bitfinex","SOLUSD",1760866104330,22.88,183.96,183.91,0.69]
["bitfinex","SOLUSD",1760866104331,26.91887142,183.96,183.91,0.69]
["bitfinex","SOLUSD",1760866105114,26.91887142,183.96,183.91,6.12738059]
["bitfinex","SOLUSD",1760866106017,26.20887142,183.96,183.91,5.43738059]
["bitfinex","SOLUSD",1760866106211,3.32887142,183.94,183.9,5.43771478]
["bitfinex","SOLUSD",1760866106415,4.03887142,183.93,183.9,5.43771478]
["bitfinex","SOLUSD",1760866106732,4.03887142,183.93,183.88,17.61469478]
["bitfinex","SOLUSD",1760866106733,4.03887142,183.93,183.89,5.43800032]
["bitfinex","SOLUSD",1760866107299,0.71,183.92,183.89,5.43800032]
["bitfinex","SOLUSD",1760866107508,0.71,183.92,183.88,5.43828626]
["bitfinex","SOLUSD",1760866107706,4.03887142,183.93,183.88,5.43828626]
["bitfinex","SOLUSD",1760866107912,0.71,183.93,183.88,8.76715768]
["bitfinex","SOLUSD",1760866108115,4.03887142,183.93,183.88,6.12828626]
["bitfinex","SOLUSD",1760866108311,3.32887142,183.93,183.88,0.69]
["bitfinex","SOLUSD",1760866108523,0.71,183.92,183.87,8.76746083]
["bitfinex","SOLUSD",1760866108823,0.71,183.92,183.87,9.45746083]
["bitfinex","SOLUSD",1760866109029,4.03887142,183.91,183.85,0.69]
["bitfinex","SOLUSD",1760866109233,4.03887142,183.91,183.85,4.01887142]
["bitfinex","SOLUSD",1760866109525,4.03887142,183.91,183.85,9.45782146]
["bitfinex","SOLUSD",1760866109729,4.03887142,183.9,183.85,5.43895004]
["bitfinex","SOLUSD",1760866110029,0.71,183.89,183.85,5.43895004]
["bitfinex","SOLUSD",1760866110204,28.31684212,183.94,183.86,1.23389209]
["bitfinex","SOLUSD",1760866110532,3.32887142,183.92,183.86,4.01887142]
["bitfinex","SOLUSD",1760866111038,3.32887142,183.89,183.84,5.4394461]
["bitfinex","SOLUSD",1760866111215,0.71,183.88,183.84,5.4394461]
["bitfinex","SOLUSD",1760866111526,3.32887142,183.89,183.84,6.1294461]
["bitfinex","SOLUSD",1760866111709,0.71,183.88,183.84,5.4394461]
["bitfinex","SOLUSD",1760866111910,0.71,183.87,183.84,5.4394461]
["bitfinex","SOLUSD",1760866113535,3.32887142,183.88,183.84,5.4394461]
["bitfinex","SOLUSD",1760866113941,3.32887142,183.87,183.84,5.4394461]
["bitfinex","SOLUSD",1760866114152,4.03887142,183.87,183.84,5.4394461]
["bitfinex","SOLUSD",1760866114318,4.03887142,183.86,183.82,5.4398324]
["bitfinex","SOLUSD",1760866115226,3.32887142,183.86,183.82,5.4398324]
["bitfinex","SOLUSD",1760866115524,0.71,183.88,183.82,6.1298324]
["bitfinex","SOLUSD",1760866115732,3.32887142,183.87,183.82,9.45870382]
["bitfinex","SOLUSD",1760866115931,4.03887142,183.87,183.82,9.45870382]
["bitfinex","SOLUSD",1760866116436,4.03887142,183.87,183.82,6.1298324]
["bitfinex","SOLUSD",1760866117223,0.71,183.87,183.82,6.1298324]
["bitfinex","SOLUSD",1760866117423,0.71,183.87,183.82,9.45870382]
["bitfinex","SOLUSD",1760866117633,0.71,183.89,183.83,0.69]
["bitfinex","SOLUSD",1760866117826,3.32887142,183.87,183.82,5.4398324]
["bitfinex","SOLUSD",1760866118019,4.03887142,183.87,183.82,5.4398324]
["bitfinex","SOLUSD",1760866118221,3.32887142,183.87,183.82,5.4398324]
["bitfinex","SOLUSD",1760866118431,4.03887142,183.86,183.82,5.4398324]
["bitfinex","SOLUSD",1760866118639,4.03887142,183.85,183.8,1.23406964]
["bitfinex","SOLUSD",1760866118842,4.03887142,183.85,183.8,6.13057532]
["bitfinex","SOLUSD",1760866119846,0.71,183.84,183.8,5.44057532]
["bitfinex","SOLUSD",1760866120337,3.32887142,183.86,183.81,0.69]
["bitfinex","SOLUSD",1760866120525,0.71,183.85,183.8,8.76944674]
["bitfinex","SOLUSD",1760866120720,3.32887142,183.86,183.81,3.32887142]
["bitfinex","SOLUSD",1760866120936,22.88,183.89,183.82,4.01887142]
["bitfinex","SOLUSD",1760866121146,3.32887142,183.88,183.83,1.23398085]
["bitfinex","SOLUSD",1760866121339,3.32887142,183.87,183.81,0.54404004]
["bitfinex","SOLUSD",1760866121551,4.03887142,183.87,183.82,3.32887142]
["bitfinex","SOLUSD",1760866122125,0.71,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760866122345,3.32887142,183.86,183.81,5.44036503]
["bitfinex","SOLUSD",1760866122547,0.71,183.85,183.81,5.44036503]
["bitfinex","SOLUSD",1760866122842,0.71,183.85,183.81,6.13036503]
["bitfinex","SOLUSD",1760866123020,0.71,183.85,183.81,5.44036503]
["bitfinex","SOLUSD",1760866123642,4.03887142,183.85,183.81,5.44036503]
["bitfinex","SOLUSD",1760866124842,3.32887142,183.86,183.81,8.76923645]
["bitfinex","SOLUSD",1760866125048,22.88,183.88,183.82,4.01887142]
["bitfinex","SOLUSD",1760866125049,3.32887142,183.87,183.82,4.01887142]
["bitfinex","SOLUSD",1760866125428,0.69,183.86,183.81,8.76923645]
["bitfinex","SOLUSD",1760866125651,0.69,183.86,183.81,6.13036503]
["bitfinex","SOLUSD",1760866126062,3.32887142,183.87,183.82,0.69]
["bitfinex","SOLUSD",1760866126369,28.31838348,183.88,183.81,5.44036503]
["bitfinex","SOLUSD",1760866126370,3.32887142,183.85,183.81,5.44036503]
["bitfinex","SOLUSD",1760866126556,4.01887142,183.85,183.81,5.44036503]
["bitfinex","SOLUSD",1760866126865,4.01887142,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1760866126866,0.69,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1760866127546,3.32887142,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1760866127547,3.32887142,183.85,183.8,9.45956782]
["bitfinex","SOLUSD",1760866127866,4.01887142,183.85,183.8,9.45956782]
["bitfinex","SOLUSD",1760866128446,4.01887142,183.85,183.8,23.06130884]
["bitfinex","SOLUSD",1760866128644,3.32887142,183.87,183.82,3.32887142]
["bitfinex","SOLUSD",1760866128847,4.01887142,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760866129359,0.69,183.87,183.83,9.45867993]
["bitfinex","SOLUSD",1760866129557,3.32887142,183.88,183.83,9.45867993]
["bitfinex","SOLUSD",1760866129963,4.01887142,183.88,183.83,9.45867993]
["bitfinex","SOLUSD",1760866130159,3.32887142,183.88,183.83,9.45867993]
["bitfinex","SOLUSD",1760866130362,0.69,183.87,183.83,6.12980851]
["bitfinex","SOLUSD",1760866130565,3.32887142,183.88,183.83,6.67378936]
["bitfinex","SOLUSD",1760866130856,4.01887142,183.88,183.83,10.00266078]
["bitfinex","SOLUSD",1760866131975,3.32887142,183.89,183.84,0.69]
["bitfinex","SOLUSD",1760866132176,4.01887142,183.89,183.84,0.69]
["bitfinex","SOLUSD",1760866132562,0.69,183.92,183.86,3.32887142]
["bitfinex","SOLUSD",1760866132769,3.32887142,183.93,183.87,4.01887142]
["bitfinex","SOLUSD",1760866132955,3.32887142,183.93,183.88,4.01887142]
["bitfinex","SOLUSD",1760866133151,3.32887142,183.9,183.85,5.43910847]
["bitfinex","SOLUSD",1760866133352,4.01887142,183.9,183.85,10.00190156]
["bitfinex","SOLUSD",1760866133571,4.01887142,183.9,183.85,9.45797989]
["bitfinex","SOLUSD",1760866133775,4.01887142,183.9,183.85,6.12910847]
["bitfinex","SOLUSD",1760866134385,0.69,183.9,183.85,5.43910847]
["bitfinex","SOLUSD",1760866134677,4.01887142,183.9,183.85,9.45797989]
["bitfinex","SOLUSD",1760866135071,0.69,183.9,183.85,6.12910847]
["bitfinex","SOLUSD",1760866135378,0.69,183.9,183.85,9.45797989]
["bitfinex","SOLUSD",1760866135559,4.01887142,183.9,183.85,6.12910847]
["bitfinex","SOLUSD",1760866135987,4.01887142,183.9,183.85,5.43910847]
["bitfinex","SOLUSD",1760866136185,3.32887142,183.91,183.85,5.43910847]
["bitfinex","SOLUSD",1760866136357,3.32887142,183.91,183.86,4.01887142]
["bitfinex","SOLUSD",1760866136558,0.69,183.92,183.86,4.01887142]
["bitfinex","SOLUSD",1760866136793,3.32887142,183.91,183.86,3.32887142]
["bitfinex","SOLUSD",1760866137054,4.01887142,183.91,183.86,0.69]
["bitfinex","SOLUSD",1760866137279,4.01887142,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760866137482,0.69,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760866137861,4.01887142,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760866138260,4.01887142,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1760866139479,0.69,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1760866139974,4.01887142,183.9,183.86,6.12892091]
["bitfinex","SOLUSD",1760866140178,4.01887142,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1760866140391,0.69,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1760866140554,0.69,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1760866140757,0.69,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760866140970,0.69,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1760866141484,3.32887142,183.87,183.83,6.12980851]
["bitfinex","SOLUSD",1760866141859,3.32887142,183.87,183.82,3.32887142]
["bitfinex","SOLUSD",1760866141860,4.01887142,183.88,183.84,0.69]
["bitfinex","SOLUSD",1760866142267,4.01887142,183.88,183.82,9.45897587]
["bitfinex","SOLUSD",1760866143598,4.01887142,183.87,183.82,9.45897587]
["bitfinex","SOLUSD",1760866143801,0.69,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760866144096,0.69,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1760866144330,3.32887142,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760866144591,4.01887142,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1760866144774,0.69,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760866145861,0.69,183.86,183.82,6.13010445]
["bitfinex","SOLUSD",1760866146066,4.01887142,183.86,183.82,6.13010445]
["bitfinex","SOLUSD",1760866146468,4.01887142,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760866148289,3.32887142,183.87,183.82,6.13010445]
["bitfinex","SOLUSD",1760866148470,4.01887142,183.87,183.82,6.13010445]
["bitfinex","SOLUSD",1760866148673,4.01887142,183.87,183.82,9.45897587]
["bitfinex","SOLUSD",1760866148973,3.32887142,183.87,183.82,9.45897587]
["bitfinex","SOLUSD",1760866149188,0.69,183.86,183.82,9.45897587]
["bitfinex","SOLUSD",1760866151007,0.69,183.86,183.82,6.13010445]
["bitfinex","SOLUSD",1760866151178,3.32887142,183.87,183.82,8.76897587]
["bitfinex","SOLUSD",1760866151379,4.01887142,183.87,183.82,9.45897587]
["bitfinex","SOLUSD",1760866152600,105.42887142,183.9,183.85,3.32887142]
["bitfinex","SOLUSD",1760866152783,0.69,183.89,183.85,3.32887142]
["bitfinex","SOLUSD",1760866152987,0.69,183.89,183.84,3.32887142]
["bitfinex","SOLUSD",1760866153303,4.01887142,183.89,183.85,0.69]
["bitfinex","SOLUSD",1760866154297,102.1,183.9,183.85,4.04887142]
["bitfinex","SOLUSD",1760866154502,0.68,183.89,183.83,5.43966421]
["bitfinex","SOLUSD",1760866154701,3.32887142,183.88,183.83,8.76853563]
["bitfinex","SOLUSD",1760866154896,4.00887142,183.88,183.83,6.15966421]
["bitfinex","SOLUSD",1760866155104,0.68,183.87,183.83,4.93966421]
["bitfinex","SOLUSD",1760866155500,3.32887142,183.88,183.83,4.93966421]
["bitfinex","SOLUSD",1760866155701,4.00887142,183.88,183.83,8.98853563]
["bitfinex","SOLUSD",1760866156790,4.00887142,183.87,183.83,4.93966421]
["bitfinex","SOLUSD",1760866157996,4.00887142,183.87,183.83,5.65966421]
["bitfinex","SOLUSD",1760866158180,4.00887142,183.87,183.83,4.93966421]
["bitfinex","SOLUSD",1760866158385,3.32887142,183.85,183.82,5.44006828]
["bitfinex","SOLUSD",1760866158701,4.00887142,183.85,183.82,5.44006828]
["bitfinex","SOLUSD",1760866158892,3.32887142,183.85,183.82,5.44006828]
["bitfinex","SOLUSD",1760866159099,4.00887142,183.85,183.82,5.44006828]
["bitfinex","SOLUSD",1760866159492,4.00887142,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1760866159688,0.68,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1760866161211,3.32887142,183.83,183.78,5.44121917]
["bitfinex","SOLUSD",1760866161392,4.00887142,183.82,183.78,5.44121917]
["bitfinex","SOLUSD",1760866162322,4.00887142,183.82,183.78,6.16121917]
["bitfinex","SOLUSD",1760866162900,4.00887142,183.82,183.76,22.88]
["bitfinex","SOLUSD",1760866162901,4.00887142,183.81,183.76,4.04887142]
["bitfinex","SOLUSD",1760866163214,0.68,183.84,183.78,3.32887142]
["bitfinex","SOLUSD",1760866163408,3.32887142,183.83,183.78,4.04887142]
["bitfinex","SOLUSD",1760866163787,4.00887142,183.83,183.78,4.04887142]
["bitfinex","SOLUSD",1760866164201,4.00887142,183.82,183.77,4.04887142]
["bitfinex","SOLUSD",1760866164383,3.32887142,183.83,183.78,4.04887142]
["bitfinex","SOLUSD",1760866164895,4.00887142,183.83,183.79,0.72]
["bitfinex","SOLUSD",1760866165099,0.68,183.83,183.79,4.04887142]
["bitfinex","SOLUSD",1760866165301,0.68,183.83,183.79,9.48959938]
["bitfinex","SOLUSD",1760866165505,0.68,183.83,183.79,6.16072796]
["bitfinex","SOLUSD",1760866165703,0.68,183.83,183.79,9.48959938]
["bitfinex","SOLUSD",1760866166215,5.43895507,183.86,183.79,5.44072796]
["bitfinex","SOLUSD",1760866166515,4.00887142,183.84,183.78,9.48989596]
["bitfinex","SOLUSD",1760866166709,3.32887142,183.83,183.78,9.48989596]
["bitfinex","SOLUSD",1760866166904,4.00887142,183.83,183.78,9.48989596]
["bitfinex","SOLUSD",1760866167111,3.32887142,183.82,183.78,6.16102454]
["bitfinex","SOLUSD",1760866167888,4.00887142,183.82,183.78,6.16102454]
["bitfinex","SOLUSD",1760866168114,3.32887142,183.83,183.78,9.48989596]
["bitfinex","SOLUSD",1760866168500,0.68,183.82,183.78,5.44102454]
["bitfinex","SOLUSD",1760866168700,0.68,183.82,183.78,9.48989596]
["bitfinex","SOLUSD",1760866169018,4.00887142,183.82,183.78,6.16102454]
["bitfinex","SOLUSD",1760866169319,0.68,183.82,183.78,6.16102454]
["bitfinex","SOLUSD",1760866169504,0.68,183.82,183.78,9.48989596]
["bitfinex","SOLUSD",1760866169699,4.00887142,183.82,183.78,6.16102454]
["bitfinex","SOLUSD",1760866170018,4.00887142,183.81,183.77,5.44152975]
["bitfinex","SOLUSD",1760866170218,3.32887142,183.78,183.72,5.98710831]
["bitfinex","SOLUSD",1760866170411,3.32887142,183.77,183.72,6.70710831]
["bitfinex","SOLUSD",1760866170619,3.32887142,183.78,183.73,0.72]
["bitfinex","SOLUSD",1760866170921,3.32887142,183.78,183.74,0.72]
["bitfinex","SOLUSD",1760866171422,4.00887142,183.78,183.74,5.44244612]
["bitfinex","SOLUSD",1760866171597,3.32887142,183.77,183.74,5.44244612]
["bitfinex","SOLUSD",1760866171997,23.56,183.83,183.76,3.32887142]
["bitfinex","SOLUSD",1760866172209,23.56,183.83,183.77,0.72]
["bitfinex","SOLUSD",1760866172424,3.32887142,183.82,183.77,4.04887142]
["bitfinex","SOLUSD",1760866172928,3.32887142,183.83,183.78,4.59300026]
["bitfinex","SOLUSD",1760866173112,4.00887142,183.84,183.79,4.04887142]
["bitfinex","SOLUSD",1760866173310,4.00887142,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866173515,0.68,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866173713,3.32887142,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866174219,4.00887142,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866174730,0.68,183.85,183.8,19.76243742]
["bitfinex","SOLUSD",1760866174901,3.32887142,183.86,183.81,4.04887142]
["bitfinex","SOLUSD",1760866175096,3.32887142,183.86,183.82,0.72]
["bitfinex","SOLUSD",1760866175404,0.68,183.85,183.78,5.44104031]
["bitfinex","SOLUSD",1760866175606,4.00887142,183.85,183.8,3.32887142]
["bitfinex","SOLUSD",1760866175806,0.68,183.89,183.82,3.32887142]
["bitfinex","SOLUSD",1760866176114,3.32887142,183.88,183.83,0.72]
["bitfinex","SOLUSD",1760866176301,4.00887142,183.88,183.83,0.72]
["bitfinex","SOLUSD",1760866176616,3.32887142,183.84,183.79,0.54409924]
["bitfinex","SOLUSD",1760866176821,4.00887142,183.83,183.78,5.44104031]
["bitfinex","SOLUSD",1760866177031,0.68,183.82,183.78,8.76991173]
["bitfinex","SOLUSD",1760866177219,0.68,183.82,183.78,9.48991173]
["bitfinex","SOLUSD",1760866177424,0.68,183.82,183.78,23.09313297]
["bitfinex","SOLUSD",1760866178425,16.31484778,183.88,183.78,23.09313297]
["bitfinex","SOLUSD",1760866178724,3.32887142,183.84,183.79,4.04887142]
["bitfinex","SOLUSD",1760866178913,4.00887142,183.83,183.78,19.04426155]
["bitfinex","SOLUSD",1760866179113,0.68,183.82,183.78,22.37313297]
["bitfinex","SOLUSD",1760866179317,0.68,183.81,183.78,22.37313297]
["bitfinex","SOLUSD",1760866179709,0.68,183.81,183.78,19.04426155]
["bitfinex","SOLUSD",1760866180109,3.32887142,183.82,183.78,19.04426155]
["bitfinex","SOLUSD",1760866180321,3.32887142,183.82,183.78,19.76426155]
["bitfinex","SOLUSD",1760866180520,3.32887142,183.83,183.78,23.09313297]
["bitfinex","SOLUSD",1760866180719,0.68,183.82,183.78,19.76426155]
["bitfinex","SOLUSD",1760866180923,0.68,183.82,183.78,23.09313297]
["bitfinex","SOLUSD",1760866182606,0.68,183.82,183.78,19.76426155]
["bitfinex","SOLUSD",1760866182805,0.68,183.82,183.78,23.09313297]
["bitfinex","SOLUSD",1760866183740,0.68,183.82,183.78,19.76426155]
["bitfinex","SOLUSD",1760866183914,3.32887142,183.83,183.78,19.71426155]
["bitfinex","SOLUSD",1760866184114,3.98887142,183.83,183.78,19.71426155]
["bitfinex","SOLUSD",1760866184725,0.66,183.82,183.78,19.71426155]
["bitfinex","SOLUSD",1760866185317,0.66,183.84,183.79,0.67]
["bitfinex","SOLUSD",1760866185524,3.98887142,183.84,183.79,3.32887142]
["bitfinex","SOLUSD",1760866185714,0.66,183.83,183.79,3.32887142]
["bitfinex","SOLUSD",1760866186115,39.23724216,183.87,183.8,0.67]
["bitfinex","SOLUSD",1760866186431,3.32887142,183.85,183.8,1.21406964]
["bitfinex","SOLUSD",1760866186621,23.54,183.87,183.81,5.44040041]
["bitfinex","SOLUSD",1760866186622,3.98887142,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866187432,18.8062215,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866187634,15.47735008,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1760866187810,18.8062215,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1760866188509,0.66,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866189345,3.98887142,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866189536,14.81735008,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1760866189731,0.66,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760866190612,0.66,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1760866190814,0.66,183.83,183.79,6.11099243]
["bitfinex","SOLUSD",1760866192330,14.81735008,183.84,183.79,6.11099243]
["bitfinex","SOLUSD",1760866192530,18.8062215,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866193633,18.1462215,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866193816,0.66,183.83,183.78,17.60209266]
["bitfinex","SOLUSD",1760866194018,0.66,183.83,183.79,0.67]
["bitfinex","SOLUSD",1760866195326,17.60209266,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866195531,3.32887142,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866195720,19.68611358,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1760866196040,0.66,183.88,183.82,4.54288186]
["bitfinex","SOLUSD",1760866196249,0.66,183.88,183.83,3.99887142]
["bitfinex","SOLUSD",1760866196627,0.66,183.87,183.82,3.87288186]
["bitfinex","SOLUSD",1760866196828,0.66,183.87,183.82,4.54288186]
["bitfinex","SOLUSD",1760866197451,0.66,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760866197619,0.66,183.87,183.83,23.03820122]
["bitfinex","SOLUSD",1760866198013,0.66,183.87,183.84,3.32887142]
["bitfinex","SOLUSD",1760866198219,3.98887142,183.9,183.85,0.67]
["bitfinex","SOLUSD",1760866198647,0.66,183.89,183.85,0.67]
["bitfinex","SOLUSD",1760866198944,3.98887142,183.91,183.86,0.67]
["bitfinex","SOLUSD",1760866199113,32.66526469,183.93,183.86,3.32887142]
["bitfinex","SOLUSD",1760866199314,3.98887142,183.92,183.86,6.10868479]
["bitfinex","SOLUSD",1760866199540,3.98887142,183.91,183.86,5.43868479]
["bitfinex","SOLUSD",1760866199751,3.98887142,183.9,183.86,5.43868479]
["bitfinex","SOLUSD",1760866200044,0.66,183.89,183.85,5.43916038]
["bitfinex","SOLUSD",1760866200229,0.66,183.89,183.85,8.7680318]
["bitfinex","SOLUSD",1760866200550,3.98887142,183.88,183.84,5.43945554]
["bitfinex","SOLUSD",1760866200772,32.66524422,183.93,183.82,5.44007362]
["bitfinex","SOLUSD",1760866200773,3.98887142,183.87,183.82,5.44007362]
["bitfinex","SOLUSD",1760866200935,3.32887142,183.83,183.79,5.44094284]
["bitfinex","SOLUSD",1760866201130,0.66,183.83,183.79,5.44094284]
["bitfinex","SOLUSD",1760866201336,0.66,183.83,183.79,28.32094284]
["bitfinex","SOLUSD",1760866202037,0.66,183.83,183.79,28.99094284]
["bitfinex","SOLUSD",1760866202565,3.32887142,183.84,183.8,0.67]
["bitfinex","SOLUSD",1760866202738,3.98887142,183.84,183.8,0.67]
["bitfinex","SOLUSD",1760866203442,3.98887142,183.84,183.79,28.32094284]
["bitfinex","SOLUSD",1760866203752,0.66,183.83,183.79,28.99094284]
["bitfinex","SOLUSD",1760866203955,3.98887142,183.84,183.79,28.99094284]
["bitfinex","SOLUSD",1760866204160,0.66,183.83,183.79,28.99094284]
["bitfinex","SOLUSD",1760866204384,0.66,183.83,183.79,6.11094284]
["bitfinex","SOLUSD",1760866204732,3.32887142,183.85,183.8,3.32887142]
["bitfinex","SOLUSD",1760866204961,3.98887142,183.85,183.81,0.67]
["bitfinex","SOLUSD",1760866205166,3.98887142,183.85,183.8,3.32887142]
["bitfinex","SOLUSD",1760866205353,0.66,183.85,183.8,3.99887142]
["bitfinex","SOLUSD",1760866205674,0.66,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760866206269,0.66,183.9,183.83,3.32887142]
["bitfinex","SOLUSD",1760866206435,3.98887142,183.92,183.86,3.32887142]
["bitfinex","SOLUSD",1760866206637,0.66,183.91,183.86,3.32887142]
["bitfinex","SOLUSD",1760866206834,5.43448725,184.01,183.88,3.32887142]
["bitfinex","SOLUSD",1760866207043,0.66,183.95,183.89,3.99887142]
["bitfinex","SOLUSD",1760866207246,13.60248109,183.96,183.92,3.32887142]
["bitfinex","SOLUSD",1760866207460,0.66,183.96,183.92,3.32887142]
["bitfinex","SOLUSD",1760866207669,0.66,183.96,183.9,23.42377379]
["bitfinex","SOLUSD",1760866207670,3.32887142,183.93,183.83,0.54398085]
["bitfinex","SOLUSD",1760866207856,3.32887142,183.86,183.84,4.07304006]
["bitfinex","SOLUSD",1760866208047,3.98887142,183.85,183.8,22.88]
["bitfinex","SOLUSD",1760866208254,3.98887142,183.84,183.81,4.07422345]
["bitfinex","SOLUSD",1760866208449,3.32887142,183.85,183.82,4.07422345]
["bitfinex","SOLUSD",1760866208762,0.66,183.85,183.8,28.99068593]
["bitfinex","SOLUSD",1760866209059,3.98887142,183.85,183.8,28.99068593]
["bitfinex","SOLUSD",1760866209466,0.66,183.84,183.8,28.32068593]
["bitfinex","SOLUSD",1760866209668,3.98887142,183.84,183.8,28.32068593]
["bitfinex","SOLUSD",1760866209974,3.32887142,183.88,183.82,3.32887142]
["bitfinex","SOLUSD",1760866210261,4.00887142,183.89,183.83,4.58285227]
["bitfinex","SOLUSD",1760866211070,3.32887142,183.89,183.84,4.03887142]
["bitfinex","SOLUSD",1760866211263,26.88887142,183.91,183.85,4.03887142]
["bitfinex","SOLUSD",1760866211569,26.88887142,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1760866211755,26.88887142,183.91,183.86,6.14892091]
["bitfinex","SOLUSD",1760866212064,3.32887142,183.93,183.87,0.71]
["bitfinex","SOLUSD",1760866212260,3.32887142,183.93,183.87,4.03887142]
["bitfinex","SOLUSD",1760866212261,4.00887142,183.93,183.87,4.03887142]
["bitfinex","SOLUSD",1760866212462,0.68,183.92,183.87,4.03887142]
["bitfinex","SOLUSD",1760866212651,4.00887142,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1760866213168,0.68,183.9,183.86,6.14892091]
["bitfinex","SOLUSD",1760866213553,0.68,183.9,183.86,9.47779233]
["bitfinex","SOLUSD",1760866213759,3.99887142,183.93,183.87,0.7]
["bitfinex","SOLUSD",1760866214067,3.99887142,183.95,183.89,3.32887142]
["bitfinex","SOLUSD",1760866214565,3.99887142,183.95,183.89,4.02887142]
["bitfinex","SOLUSD",1760866214956,3.99887142,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760866215153,3.99887142,183.94,183.88,5.43816967]
["bitfinex","SOLUSD",1760866215358,3.32887142,183.92,183.86,6.13862657]
["bitfinex","SOLUSD",1760866215560,3.99887142,183.91,183.86,5.43862657]
["bitfinex","SOLUSD",1760866215761,3.32887142,183.91,183.86,5.43862657]
["bitfinex","SOLUSD",1760866216067,5.43626208,183.95,183.87,0.7]
["bitfinex","SOLUSD",1760866216068,3.32887142,183.92,183.87,0.7]
["bitfinex","SOLUSD",1760866216567,0.67,183.92,183.88,0.7]
["bitfinex","SOLUSD",1760866216770,0.67,183.92,183.87,3.32887142]
["bitfinex","SOLUSD",1760866216967,0.67,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760866217164,0.67,183.95,183.89,0.7]
["bitfinex","SOLUSD",1760866217370,3.99887142,183.95,183.89,4.02887142]
["bitfinex","SOLUSD",1760866217761,0.67,183.95,183.9,3.32887142]
["bitfinex","SOLUSD",1760866217963,0.67,183.95,183.9,4.02887142]
["bitfinex","SOLUSD",1760866218279,0.67,183.95,183.9,4.57264521]
["bitfinex","SOLUSD",1760866218662,0.67,183.95,183.9,4.02887142]
["bitfinex","SOLUSD",1760866218858,0.67,183.94,183.89,0.54380336]
["bitfinex","SOLUSD",1760866219158,3.32887142,183.93,183.88,28.31832934]
["bitfinex","SOLUSD",1760866219463,3.99887142,183.93,183.88,29.01832934]
["bitfinex","SOLUSD",1760866219671,0.67,183.93,183.88,29.01832934]
["bitfinex","SOLUSD",1760866219854,0.67,183.92,183.88,28.31832934]
["bitfinex","SOLUSD",1760866220061,0.67,183.91,183.88,28.31832934]
["bitfinex","SOLUSD",1760866220367,3.99887142,183.93,183.88,28.31832934]
["bitfinex","SOLUSD",1760866220566,0.67,183.92,183.88,28.31832934]
["bitfinex","SOLUSD",1760866220772,3.99887142,183.91,183.85,3.32887142]
["bitfinex","SOLUSD",1760866220981,3.32887142,183.88,183.83,19.0393298]
["bitfinex","SOLUSD",1760866221182,3.32887142,183.88,183.85,22.88]
["bitfinex","SOLUSD",1760866221482,3.32887142,183.89,183.85,22.88]
["bitfinex","SOLUSD",1760866221881,3.32887142,183.9,183.84,3.32887142]
["bitfinex","SOLUSD",1760866222067,3.99887142,183.94,183.87,3.32887142]
["bitfinex","SOLUSD",1760866222261,3.99887142,183.94,183.86,23.58]
["bitfinex","SOLUSD",1760866222262,3.99887142,183.94,183.88,4.02887142]
["bitfinex","SOLUSD",1760866222656,0.67,183.93,183.88,0.7]
["bitfinex","SOLUSD",1760866223061,0.67,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1760866223285,0.67,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760866223482,21.78524487,183.96,183.89,19.03311761]
["bitfinex","SOLUSD",1760866223483,16.34921932,183.96,183.89,19.03311761]
["bitfinex","SOLUSD",1760866223758,0.67,183.97,183.91,3.32887142]
["bitfinex","SOLUSD",1760866223976,0.67,183.96,183.9,0.7]
["bitfinex","SOLUSD",1760866224180,0.67,183.96,183.91,3.32887142]
["bitfinex","SOLUSD",1760866224492,0.67,183.95,183.91,3.32887142]
["bitfinex","SOLUSD",1760866224860,0.67,183.94,183.89,19.03311761]
["bitfinex","SOLUSD",1760866225066,0.67,183.93,183.89,19.03311761]
["bitfinex","SOLUSD",1760866225674,0.67,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760866225877,0.67,183.91,183.88,5.43828575]
["bitfinex","SOLUSD",1760866227190,0.67,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760866227578,3.99887142,183.93,183.87,9.46749653]
["bitfinex","SOLUSD",1760866228077,0.67,183.93,183.88,3.32887142]
["bitfinex","SOLUSD",1760866228268,3.99887142,183.95,183.89,0.7]
["bitfinex","SOLUSD",1760866228469,3.99887142,183.95,183.89,4.02887142]
["bitfinex","SOLUSD",1760866228668,0.67,183.94,183.89,4.02887142]
["bitfinex","SOLUSD",1760866229088,0.67,183.93,183.89,5.43783238]
["bitfinex","SOLUSD",1760866229585,3.32887142,183.94,183.89,6.13783238]
["bitfinex","SOLUSD",1760866229893,0.67,183.93,183.89,5.43783238]
["bitfinex","SOLUSD",1760866230094,0.67,183.96,183.91,3.32887142]
["bitfinex","SOLUSD",1760866230400,0.67,183.96,183.92,4.02887142]
["bitfinex","SOLUSD",1760866230575,3.99887142,183.98,183.93,0.7]
["bitfinex","SOLUSD",1760866230777,0.67,183.98,183.93,4.02887142]
["bitfinex","SOLUSD",1760866231086,0.67,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760866231291,3.99887142,184.0,183.95,0.7]
["bitfinex","SOLUSD",1760866231494,3.99887142,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1760866231692,0.67,183.98,183.92,4.02887142]
["bitfinex","SOLUSD",1760866231879,0.67,183.97,183.92,9.46596035]
["bitfinex","SOLUSD",1760866232196,0.67,183.97,183.92,6.13708893]
["bitfinex","SOLUSD",1760866232400,0.67,183.97,183.92,9.46596035]
["bitfinex","SOLUSD",1760866232695,0.67,183.97,183.93,3.32887142]
["bitfinex","SOLUSD",1760866232870,0.67,183.97,183.93,8.76553598]
["bitfinex","SOLUSD",1760866233070,0.67,183.97,183.93,9.46553598]
["bitfinex","SOLUSD",1760866233776,22.88,183.98,183.93,8.76553598]
["bitfinex","SOLUSD",1760866233972,3.99887142,184.01,183.94,4.02887142]
["bitfinex","SOLUSD",1760866234415,3.32887142,183.99,183.93,5.43666456]
["bitfinex","SOLUSD",1760866234597,3.32887142,183.97,183.92,5.43711276]
["bitfinex","SOLUSD",1760866234896,0.67,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1760866235096,0.67,183.96,183.91,6.13744222]
["bitfinex","SOLUSD",1760866236294,3.99887142,183.96,183.91,6.13744222]
["bitfinex","SOLUSD",1760866236503,3.32887142,183.97,183.92,0.7]
["bitfinex","SOLUSD",1760866236676,0.67,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760866236876,28.31511358,183.99,183.94,3.32887142]
["bitfinex","SOLUSD",1760866237083,3.99887142,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1760866237287,3.99887142,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1760866237487,0.67,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1760866237683,3.32887142,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1760866237874,3.99887142,183.98,183.93,6.13685097]
["bitfinex","SOLUSD",1760866238684,3.32887142,183.99,183.94,0.7]
["bitfinex","SOLUSD",1760866238886,3.32887142,184.0,183.95,0.7]
["bitfinex","SOLUSD",1760866239086,0.67,184.01,183.96,0.7]
["bitfinex","SOLUSD",1760866239302,3.99887142,184.0,183.94,3.32887142]
["bitfinex","SOLUSD",1760866239494,3.99887142,183.99,183.93,8.76572239]
["bitfinex","SOLUSD",1760866239698,3.99887142,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1760866239699,3.32887142,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1760866239899,3.99887142,183.98,183.93,6.13685097]
["bitfinex","SOLUSD",1760866240299,3.32887142,183.99,183.94,0.7]
["bitfinex","SOLUSD",1760866240498,3.32887142,183.99,183.94,5.43627324]
["bitfinex","SOLUSD",1760866240692,0.67,183.98,183.94,5.43627324]
["bitfinex","SOLUSD",1760866241093,0.67,183.98,183.94,6.13627324]
["bitfinex","SOLUSD",1760866242111,3.99887142,184.0,183.94,9.46514466]
["bitfinex","SOLUSD",1760866243413,0.67,184.0,183.95,3.32887142]
["bitfinex","SOLUSD",1760866243710,0.67,183.99,183.95,4.02887142]
["bitfinex","SOLUSD",1760866243914,22.88,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760866244113,0.67,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760866244295,8.76338491,184.01,183.95,8.76495503]
["bitfinex","SOLUSD",1760866244490,3.99887142,183.99,183.93,9.45572239]
["bitfinex","SOLUSD",1760866244806,3.32887142,183.98,183.93,6.12685097]
["bitfinex","SOLUSD",1760866244999,0.67,183.98,183.93,6.12685097]
["bitfinex","SOLUSD",1760866245508,3.32887142,183.99,183.94,6.12626081]
["bitfinex","SOLUSD",1760866245690,3.99887142,183.99,183.94,6.12626081]
["bitfinex","SOLUSD",1760866247911,3.99887142,183.99,183.95,6.12621535]
["bitfinex","SOLUSD",1760866248817,0.67,184.01,183.95,8.76508677]
["bitfinex","SOLUSD",1760866248993,0.77,184.02,183.96,4.01887142]
["bitfinex","SOLUSD",1760866249191,3.32887142,184.01,183.96,0.69]
["bitfinex","SOLUSD",1760866249594,0.67,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760866249801,0.67,184.0,183.95,22.3557364]
["bitfinex","SOLUSD",1760866249802,3.32887142,184.01,183.95,22.3557364]
["bitfinex","SOLUSD",1760866250002,3.99887142,184.01,183.96,6.12575368]
["bitfinex","SOLUSD",1760866250411,0.67,184.0,183.96,5.43575368]
["bitfinex","SOLUSD",1760866250597,3.99887142,184.0,183.96,5.43575368]
["bitfinex","SOLUSD",1760866250798,3.32887142,183.99,183.95,6.12622669]
["bitfinex","SOLUSD",1760866251005,3.99887142,183.98,183.92,6.67058573]
["bitfinex","SOLUSD",1760866251195,3.99887142,183.97,183.92,6.67058573]
["bitfinex","SOLUSD",1760866251507,3.32887142,183.96,183.92,6.12687108]
["bitfinex","SOLUSD",1760866251710,3.99887142,183.96,183.92,6.12687108]
["bitfinex","SOLUSD",1760866252010,3.32887142,183.97,183.92,6.12687108]
["bitfinex","SOLUSD",1760866252212,3.99887142,183.97,183.92,6.12687108]
["bitfinex","SOLUSD",1760866253222,3.32887142,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760866253522,0.67,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1760866254594,3.32887142,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1760866254801,3.32887142,183.99,183.94,0.69]
["bitfinex","SOLUSD",1760866255010,3.32887142,183.99,183.95,0.69]
["bitfinex","SOLUSD",1760866255704,3.99887142,183.99,183.95,0.69]
["bitfinex","SOLUSD",1760866255918,3.99887142,183.98,183.93,19.7189784]
["bitfinex","SOLUSD",1760866256219,3.99887142,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760866256833,3.99887142,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1760866257118,0.67,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1760866257301,3.32887142,183.99,183.95,6.12625985]
["bitfinex","SOLUSD",1760866257615,3.99887142,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1760866257921,3.99887142,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1760866258214,3.99887142,183.99,183.95,0.69]
["bitfinex","SOLUSD",1760866259006,0.67,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760866259417,0.67,183.98,183.94,6.12655539]
["bitfinex","SOLUSD",1760866260822,3.32887142,183.99,183.94,6.12655539]
["bitfinex","SOLUSD",1760866261022,3.99887142,183.99,183.94,6.12655539]
["bitfinex","SOLUSD",1760866261199,0.67,183.98,183.94,6.12655539]
["bitfinex","SOLUSD",1760866261610,3.32887142,183.99,183.95,0.69]
["bitfinex","SOLUSD",1760866261921,0.67,183.98,183.93,19.7189784]
["bitfinex","SOLUSD",1760866262119,0.67,183.97,183.93,19.7189784]
["bitfinex","SOLUSD",1760866262519,3.32887142,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760866262912,3.99887142,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760866263413,3.32887142,183.98,183.95,6.12625985]
["bitfinex","SOLUSD",1760866263622,26.20887142,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760866263812,26.87887142,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760866264330,0.67,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1760866264631,3.99887142,183.98,183.93,6.12680007]
["bitfinex","SOLUSD",1760866264932,3.32887142,183.96,183.93,5.43680007]
["bitfinex","SOLUSD",1760866265221,3.32887142,183.96,183.93,6.12680007]
["bitfinex","SOLUSD",1760866265539,3.32887142,183.94,183.89,5.43802]
["bitfinex","SOLUSD",1760866265697,3.32887142,183.91,183.85,14.28802397]
["bitfinex","SOLUSD",1760866265904,3.32887142,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760866266113,3.32887142,183.89,183.85,0.69]
["bitfinex","SOLUSD",1760866266403,3.32887142,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1760866266622,3.32887142,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1760866266818,3.99887142,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1760866267010,3.32887142,183.89,183.86,6.12892091]
["bitfinex","SOLUSD",1760866267218,0.67,183.9,183.85,5.43917942]
["bitfinex","SOLUSD",1760866267421,3.32887142,183.89,183.86,0.69]
["bitfinex","SOLUSD",1760866267623,3.32887142,183.9,183.86,0.69]
["bitfinex","SOLUSD",1760866268026,3.32887142,183.9,183.85,19.0372213]
["bitfinex","SOLUSD",1760866268325,3.32887142,183.89,183.86,0.69]
["bitfinex","SOLUSD",1760866268507,3.32887142,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760866268834,3.32887142,183.95,183.89,3.32887142]
["bitfinex","SOLUSD",1760866269130,3.32887142,183.97,183.91,3.32887142]
["bitfinex","SOLUSD",1760866269329,3.32887142,183.97,183.92,0.54371465]
["bitfinex","SOLUSD",1760866269523,0.68,183.97,183.92,4.59258607]
["bitfinex","SOLUSD",1760866270106,3.32887142,183.93,183.87,19.03518789]
["bitfinex","SOLUSD",1760866270318,4.00887142,183.92,183.87,19.03518789]
["bitfinex","SOLUSD",1760866270528,3.32887142,183.96,183.87,6.15862511]
["bitfinex","SOLUSD",1760866270529,3.32887142,183.91,183.87,6.15862511]
["bitfinex","SOLUSD",1760866270731,3.32887142,183.89,183.86,5.43886128]
["bitfinex","SOLUSD",1760866270913,3.32887142,183.88,183.85,28.31921462]
["bitfinex","SOLUSD",1760866271116,3.32887142,183.88,183.84,6.15945008]
["bitfinex","SOLUSD",1760866271427,3.32887142,183.88,183.84,5.43945008]
["bitfinex","SOLUSD",1760866271810,3.32887142,183.89,183.84,6.15945008]
["bitfinex","SOLUSD",1760866272009,0.68,183.9,183.85,0.72]
["bitfinex","SOLUSD",1760866272218,4.00887142,183.9,183.85,0.72]
["bitfinex","SOLUSD",1760866272418,4.00887142,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760866272621,4.00887142,183.89,183.84,5.43945008]
["bitfinex","SOLUSD",1760866272824,4.00887142,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1760866273010,0.68,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1760866273207,4.00887142,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1760866273416,4.00887142,183.91,183.86,6.15892091]
["bitfinex","SOLUSD",1760866274434,0.66,183.94,183.87,4.56273393]
["bitfinex","SOLUSD",1760866274613,0.66,183.97,183.9,3.32887142]
["bitfinex","SOLUSD",1760866274822,3.32887142,183.99,183.92,3.32887142]
["bitfinex","SOLUSD",1760866275013,3.32887142,183.99,183.93,0.69]
["bitfinex","SOLUSD",1760866275223,3.98887142,184.0,183.94,3.32887142]
["bitfinex","SOLUSD",1760866275426,0.1,184.02,183.94,4.01887142]
["bitfinex","SOLUSD",1760866275631,4.08887142,184.02,183.95,4.01887142]
["bitfinex","SOLUSD",1760866276419,0.76,184.02,183.97,3.32887142]
["bitfinex","SOLUSD",1760866276738,0.76,184.02,183.97,4.01887142]
["bitfinex","SOLUSD",1760866276944,0.1,184.02,183.98,4.01887142]
["bitfinex","SOLUSD",1760866277140,0.1,184.02,183.98,4.56240876]
["bitfinex","SOLUSD",1760866277530,0.1,184.02,183.98,0.69]
["bitfinex","SOLUSD",1760866277750,3.98887142,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1760866278050,0.1,184.02,183.95,5.43624017]
["bitfinex","SOLUSD",1760866278348,0.1,184.02,183.97,4.01887142]
["bitfinex","SOLUSD",1760866278521,0.1,184.02,183.98,8.76424483]
["bitfinex","SOLUSD",1760866278722,0.1,184.02,183.98,9.45424483]
["bitfinex","SOLUSD",1760866278923,0.1,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760866279759,0.1,184.02,183.99,9.45370585]
["bitfinex","SOLUSD",1760866280534,0.1,184.02,183.99,6.12483443]
["bitfinex","SOLUSD",1760866281040,0.1,184.02,183.99,5.43483443]
["bitfinex","SOLUSD",1760866281718,0.1,184.02,183.99,6.12483443]
["bitfinex","SOLUSD",1760866281923,0.1,184.02,183.99,8.76370585]
["bitfinex","SOLUSD",1760866282124,0.1,184.02,184.01,3.32887142]
["bitfinex","SOLUSD",1760866282551,0.1,184.02,184.01,4.01887142]
["bitfinex","SOLUSD",1760866282848,0.1,184.02,184.01,9.45335867]
["bitfinex","SOLUSD",1760866283147,0.1,184.02,184.01,8.76335867]
["bitfinex","SOLUSD",1760866283540,0.1,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1760866283742,0.1,184.02,184.01,8.76335867]
["bitfinex","SOLUSD",1760866284049,0.1,184.02,184.01,9.45335867]
["bitfinex","SOLUSD",1760866284547,0.1,184.02,184.01,8.76335867]
["bitfinex","SOLUSD",1760866285049,0.76,184.02,183.99,5.43480381]
["bitfinex","SOLUSD",1760866285239,0.1,184.02,183.99,5.43480381]
["bitfinex","SOLUSD",1760866286649,0.1,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760866286840,0.1,184.02,183.98,6.12537341]
["bitfinex","SOLUSD",1760866287043,0.1,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760866287249,0.66,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1760866287459,0.1,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760866287735,0.76,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760866287936,3.32887142,184.0,183.96,5.43566901]
["bitfinex","SOLUSD",1760866288150,3.98887142,183.99,183.94,5.43631698]
["bitfinex","SOLUSD",1760866288357,3.32887142,183.97,183.93,5.43683539]
["bitfinex","SOLUSD",1760866288542,3.98887142,183.96,183.93,5.43683539]
["bitfinex","SOLUSD",1760866288857,3.98887142,183.95,183.91,5.43738771]
["bitfinex","SOLUSD",1760866289061,26.86887142,183.98,183.92,0.69]
["bitfinex","SOLUSD",1760866289434,3.32887142,183.97,183.91,8.76625913]
["bitfinex","SOLUSD",1760866289633,3.32887142,183.96,183.91,5.43738771]
["bitfinex","SOLUSD",1760866289839,3.98887142,183.96,183.91,5.43738771]
["bitfinex","SOLUSD",1760866290053,3.98887142,183.96,183.91,6.12738771]
["bitfinex","SOLUSD",1760866290259,3.32887142,183.98,183.92,4.01887142]
["bitfinex","SOLUSD",1760866290434,3.98887142,183.99,183.92,4.01887142]
["bitfinex","SOLUSD",1760866290851,3.98887142,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1760866291551,3.32887142,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1760866291753,3.32887142,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1760866292058,3.98887142,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760866292434,0.66,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760866292640,0.66,184.01,183.96,3.32887142]
["bitfinex","SOLUSD",1760866292845,0.66,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1760866293155,26.30887142,184.02,183.97,6.12566885]
["bitfinex","SOLUSD",1760866293356,0.1,184.02,183.98,0.69]
["bitfinex","SOLUSD",1760866293560,0.1,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760866294059,0.1,184.02,184.01,3.32887142]
["bitfinex","SOLUSD",1760866294664,0.1,184.02,184.01,4.01887142]
["bitfinex","SOLUSD",1760866294846,0.1,184.02,184.01,9.45335867]
["bitfinex","SOLUSD",1760866296344,0.1,184.02,184.0,5.97822889]
["bitfinex","SOLUSD",1760866296544,0.1,184.02,184.0,5.43475063]
["bitfinex","SOLUSD",1760866296761,0.1,184.02,183.99,5.43507598]
["bitfinex","SOLUSD",1760866297143,0.1,184.02,183.99,9.4539474]
["bitfinex","SOLUSD",1760866300050,0.1,184.02,184.0,1.23347826]
["bitfinex","SOLUSD",1760866300768,0.1,184.02,184.0,4.56234968]
["bitfinex","SOLUSD",1760866301480,0.1,184.02,184.0,9.99691498]
["bitfinex","SOLUSD",1760866302281,0.1,184.02,184.01,0.69]
["bitfinex","SOLUSD",1760866302472,0.1,184.02,184.0,9.30691498]
["bitfinex","SOLUSD",1760866302663,0.1,184.02,184.0,9.99691498]
["bitfinex","SOLUSD",1760866302856,0.1,184.02,184.0,6.66804356]
["bitfinex","SOLUSD",1760866303057,0.1,184.02,184.0,5.97804356]
["bitfinex","SOLUSD",1760866303265,0.1,184.02,184.0,6.66804356]
["bitfinex","SOLUSD",1760866303464,0.1,184.02,184.0,9.99691498]
["bitfinex","SOLUSD",1760866304056,0.1,184.02,184.01,6.10448725]
["bitfinex","SOLUSD",1760866304377,0.1,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1760866307185,0.1,184.02,184.01,9.43335867]
["bitfinex","SOLUSD",1760866308179,0.1,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1760866308379,0.8,184.02,184.0,5.9782143]
["bitfinex","SOLUSD",1760866308585,0.1,184.02,184.01,3.99887142]
["bitfinex","SOLUSD",1760866308896,0.1,184.02,184.0,5.9782143]
["bitfinex","SOLUSD",1760866309096,0.1,184.02,184.01,3.32887142]
["bitfinex","SOLUSD",1760866309396,0.1,184.02,184.01,8.76335867]
["bitfinex","SOLUSD",1760866309603,0.1,184.02,184.01,9.43335867]
["bitfinex","SOLUSD",1760866309980,0.1,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1760866310181,0.1,184.02,184.01,8.76335867]
["bitfinex","SOLUSD",1760866310788,0.1,184.02,184.01,9.43335867]
["bitfinex","SOLUSD",1760866310982,0.1,184.02,184.01,8.76335867]
["bitfinex","SOLUSD",1760866312297,0.1,184.02,184.01,9.43335867]
["bitfinex","SOLUSD",1760866318791,0.1,184.08,184.04,22.88]
["bitfinex","SOLUSD",1760866319086,0.8,184.08,184.05,3.87220203]
["bitfinex","SOLUSD",1760866319511,0.1,184.08,184.05,3.87220203]
["bitfinex","SOLUSD",1760866319813,0.1,184.08,184.07,3.32887142]
["bitfinex","SOLUSD",1760866319997,0.1,184.08,184.07,3.872143]
["bitfinex","SOLUSD",1760866320201,0.1,184.08,184.07,9.30485881]
["bitfinex","SOLUSD",1760866320901,0.8,184.08,184.07,5.97598739]
["bitfinex","SOLUSD",1760866321294,0.1,184.08,184.07,9.30485881]
["bitfinex","SOLUSD",1760866323794,0.1,184.08,184.07,5.97598739]
["bitfinex","SOLUSD",1760866324015,0.8,184.08,184.07,5.97598739]
["bitfinex","SOLUSD",1760866324196,0.8,184.08,184.05,28.31328873]
["bitfinex","SOLUSD",1760866324500,0.7,184.07,184.05,28.31328873]
["bitfinex","SOLUSD",1760866327327,0.1,184.08,184.05,45.22542556]
["bitfinex","SOLUSD",1760866327530,0.1,184.08,184.05,46.43875617]
["bitfinex","SOLUSD",1760866327899,0.1,184.08,184.06,3.32887142]
["bitfinex","SOLUSD",1760866329328,0.1,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1760866330827,0.1,184.08,182.23,29.96515619]
["bitfinex","SOLUSD",1760866330828,4.12887142,184.08,184.01,5.43448725]
["bitfinex","SOLUSD",1760866331139,3.32887142,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1760866331315,0.7,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760866331507,0.7,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1760866331825,0.7,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1760866332005,0.1,184.08,184.01,5.43448725]
["bitfinex","SOLUSD",1760866332208,0.7,184.07,184.02,4.59229061]
["bitfinex","SOLUSD",1760866332411,0.1,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866332736,0.1,184.08,184.06,3.32887142]
["bitfinex","SOLUSD",1760866333045,0.1,184.09,184.08,10.87647521]
["bitfinex","SOLUSD",1760866333329,1e-08,184.1,184.09,19.63747222]
["bitfinex","SOLUSD",1760866333529,1e-08,184.15,184.13,10.87647521]
["bitfinex","SOLUSD",1760866333728,1e-08,184.15,184.14,14.74841168]
["bitfinex","SOLUSD",1760866333914,1e-08,184.15,184.14,3.87193647]
["bitfinex","SOLUSD",1760866334233,1e-08,184.15,184.14,4.59193647]
["bitfinex","SOLUSD",1760866334734,1e-08,184.15,184.14,22.8450544]
["bitfinex","SOLUSD",1760866334921,0.1,184.21,184.15,10.87647521]
["bitfinex","SOLUSD",1760866335122,0.1,184.21,184.16,32.27077738]
["bitfinex","SOLUSD",1760866335318,0.1,184.21,184.2,8.75775307]
["bitfinex","SOLUSD",1760866335520,0.81,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866336639,0.81,184.21,184.18,5.42925638]
["bitfinex","SOLUSD",1760866336816,0.71,184.2,184.18,5.42925638]
["bitfinex","SOLUSD",1760866337831,0.1,184.21,184.19,3.87178905]
["bitfinex","SOLUSD",1760866338415,0.1,184.21,184.18,22.33180572]
["bitfinex","SOLUSD",1760866338733,0.71,184.2,184.17,5.42975381]
["bitfinex","SOLUSD",1760866338936,0.1,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866339128,0.1,184.21,184.2,4.59175958]
["bitfinex","SOLUSD",1760866339516,0.1,184.21,184.2,8.62802616]
["bitfinex","SOLUSD",1760866339941,0.1,184.21,184.2,10.72803639]
["bitfinex","SOLUSD",1760866340139,0.1,184.21,184.2,14.05690781]
["bitfinex","SOLUSD",1760866340910,0.1,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866341115,0.81,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866341316,0.81,184.21,184.18,5.42923295]
["bitfinex","SOLUSD",1760866341550,0.71,184.2,184.16,5.42982404]
["bitfinex","SOLUSD",1760866341718,0.71,184.19,184.16,5.42982404]
["bitfinex","SOLUSD",1760866341918,0.71,184.18,184.16,5.42982404]
["bitfinex","SOLUSD",1760866342219,3.42887142,184.21,184.14,5.43038636]
["bitfinex","SOLUSD",1760866342220,0.71,184.17,184.14,5.43038636]
["bitfinex","SOLUSD",1760866342520,0.1,184.21,184.17,10.87647521]
["bitfinex","SOLUSD",1760866342710,0.1,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866342914,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866343114,1e-08,184.21,184.2,19.50065745]
["bitfinex","SOLUSD",1760866343813,1e-08,184.21,184.2,24.9295391]
["bitfinex","SOLUSD",1760866344138,1e-08,184.21,184.2,13.33306389]
["bitfinex","SOLUSD",1760866344933,1e-08,184.21,184.2,12.79017573]
["bitfinex","SOLUSD",1760866345143,1e-08,184.21,184.2,8.75775307]
["bitfinex","SOLUSD",1760866345441,1e-08,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866346022,0.71000001,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866346446,0.71000001,184.21,184.19,5.42914292]
["bitfinex","SOLUSD",1760866346627,0.71,184.2,184.19,5.42914292]
["bitfinex","SOLUSD",1760866346821,1e-08,184.21,184.19,5.42914292]
["bitfinex","SOLUSD",1760866347027,0.71000001,184.21,184.19,5.42914292]
["bitfinex","SOLUSD",1760866348139,4.03887142,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1760866348340,0.71,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760866348929,0.71,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1760866349119,1e-08,184.21,184.16,22.33408427]
["bitfinex","SOLUSD",1760866349324,1e-08,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866349532,1e-08,184.21,184.19,3.87178905]
["bitfinex","SOLUSD",1760866350031,1e-08,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866350425,0.71000001,184.21,184.16,3.32887142]
["bitfinex","SOLUSD",1760866350629,0.71,184.2,184.15,17.4472179]
["bitfinex","SOLUSD",1760866350844,0.71,184.2,184.16,23.03081611]
["bitfinex","SOLUSD",1760866351046,1e-08,184.21,184.16,22.33408427]
["bitfinex","SOLUSD",1760866351352,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866352050,1e-08,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866352254,0.71000001,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760866352840,1e-08,184.21,184.18,5.42918489]
["bitfinex","SOLUSD",1760866353155,0.71,184.2,184.18,5.42918489]
["bitfinex","SOLUSD",1760866353353,1e-08,184.21,184.18,5.42918489]
["bitfinex","SOLUSD",1760866353548,0.71000001,184.21,184.18,5.42918489]
["bitfinex","SOLUSD",1760866354165,23.59000001,184.21,184.18,5.42918489]
["bitfinex","SOLUSD",1760866355047,0.71,184.2,184.18,5.42918489]
["bitfinex","SOLUSD",1760866355357,0.71,184.19,184.15,5.43035118]
["bitfinex","SOLUSD",1760866355854,3.32887142,184.16,184.12,5.4310218]
["bitfinex","SOLUSD",1760866356053,3.32887142,184.16,184.1,0.54318305]
["bitfinex","SOLUSD",1760866356054,4.03887142,184.15,184.11,5.43152497]
["bitfinex","SOLUSD",1760866356266,3.32887142,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760866356436,3.32887142,184.11,184.1,4.03131698]
["bitfinex","SOLUSD",1760866356761,4.03887142,184.11,184.04,5.43346869]
["bitfinex","SOLUSD",1760866356945,3.32887142,184.09,184.05,4.03239129]
["bitfinex","SOLUSD",1760866357256,3.32887142,184.07,184.06,4.03239129]
["bitfinex","SOLUSD",1760866357447,4.03887142,184.07,184.01,0.2]
["bitfinex","SOLUSD",1760866357654,3.32887142,184.05,184.02,4.03411039]
["bitfinex","SOLUSD",1760866357841,0.71,184.04,184.01,0.2]
["bitfinex","SOLUSD",1760866358155,0.71,184.04,184.02,4.03433838]
["bitfinex","SOLUSD",1760866358338,0.71,184.04,184.01,5.6344565]
["bitfinex","SOLUSD",1760866358660,0.71,184.04,184.02,4.0348291]
["bitfinex","SOLUSD",1760866358845,0.71,184.04,184.01,5.6344565]
["bitfinex","SOLUSD",1760866359046,0.71,184.04,184.02,4.03482968]
["bitfinex","SOLUSD",1760866359354,0.71,184.04,184.01,0.2]
["bitfinex","SOLUSD",1760866359537,0.71,184.04,184.02,4.03532661]
["bitfinex","SOLUSD",1760866359745,0.71,184.04,184.01,5.63441617]
["bitfinex","SOLUSD",1760866359935,0.71,184.04,184.02,4.03532692]
["bitfinex","SOLUSD",1760866360137,0.71,184.04,184.01,5.63441617]
["bitfinex","SOLUSD",1760866360446,1.99999999,184.15,184.01,5.63441617]
["bitfinex","SOLUSD",1760866360447,0.71,184.15,184.03,3.32887142]
["bitfinex","SOLUSD",1760866360648,0.71,184.14,184.1,3.32887142]
["bitfinex","SOLUSD",1760866360842,0.71,184.16,184.11,3.32887142]
["bitfinex","SOLUSD",1760866361043,0.71,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866361242,0.71,184.17,184.13,3.32887142]
["bitfinex","SOLUSD",1760866361444,3.32887143,184.21,184.14,3.32887142]
["bitfinex","SOLUSD",1760866361648,4.03887142,184.2,184.14,3.32887142]
["bitfinex","SOLUSD",1760866361843,26.91887142,184.2,184.14,3.32887142]
["bitfinex","SOLUSD",1760866362049,4.03887142,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1760866362257,3.32887143,184.21,184.15,8.7592271]
["bitfinex","SOLUSD",1760866362481,1e-08,184.21,184.16,3.8718775]
["bitfinex","SOLUSD",1760866362642,1e-08,184.21,184.17,3.32887142]
["bitfinex","SOLUSD",1760866362643,0.71000001,184.21,184.17,3.32887142]
["bitfinex","SOLUSD",1760866362963,4.03887142,184.2,184.14,8.75950821]
["bitfinex","SOLUSD",1760866363150,0.71,184.2,184.15,7.36394416]
["bitfinex","SOLUSD",1760866363349,0.71,184.2,184.15,3.32887142]
["bitfinex","SOLUSD",1760866363548,1e-08,184.21,184.15,3.32887142]
["bitfinex","SOLUSD",1760866363769,1e-08,184.21,184.17,3.32887142]
["bitfinex","SOLUSD",1760866364061,1e-08,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1760866364947,0.70000001,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1760866365270,23.58,184.2,184.16,5.42976656]
["bitfinex","SOLUSD",1760866365436,0.7,184.19,184.16,5.42976656]
["bitfinex","SOLUSD",1760866365642,22.88,184.2,184.16,5.42976656]
["bitfinex","SOLUSD",1760866365845,1e-08,184.21,184.16,8.75863798]
["bitfinex","SOLUSD",1760866366252,0.70000001,184.21,184.16,8.75863798]
["bitfinex","SOLUSD",1760866366461,23.58000001,184.21,184.16,8.75863798]
["bitfinex","SOLUSD",1760866366669,0.7,184.2,184.16,5.42976656]
["bitfinex","SOLUSD",1760866367058,26.20887143,184.21,184.16,8.75863798]
["bitfinex","SOLUSD",1760866367059,22.88000001,184.21,184.16,8.75863798]
["bitfinex","SOLUSD",1760866367259,23.58000001,184.21,184.16,8.75863798]
["bitfinex","SOLUSD",1760866367573,0.7,184.2,184.16,3.32887142]
["bitfinex","SOLUSD",1760866367957,3.32887142,184.17,184.11,0.54315354]
["bitfinex","SOLUSD",1760866368154,3.32887142,184.18,184.12,4.03793028]
["bitfinex","SOLUSD",1760866368358,3.32887142,184.18,184.13,4.03793028]
["bitfinex","SOLUSD",1760866368569,4.02887142,184.17,184.13,4.03793028]
["bitfinex","SOLUSD",1760866368768,0.7,184.16,184.13,4.03793028]
["bitfinex","SOLUSD",1760866368960,0.7,184.16,184.11,3.87202496]
["bitfinex","SOLUSD",1760866369179,4.02887142,184.16,184.12,4.03860239]
["bitfinex","SOLUSD",1760866369466,4.02887142,184.16,184.11,3.87202496]
["bitfinex","SOLUSD",1760866369467,4.02887142,184.16,184.13,4.03860239]
["bitfinex","SOLUSD",1760866369669,4.02887142,184.16,184.11,9.30326679]
["bitfinex","SOLUSD",1760866369985,22.88,184.14,184.12,4.03948344]
["bitfinex","SOLUSD",1760866370285,0.7,184.13,184.09,5.43186278]
["bitfinex","SOLUSD",1760866370475,26.20887142,184.14,184.09,5.43186278]
["bitfinex","SOLUSD",1760866370476,3.32887142,184.14,184.1,4.04062458]
["bitfinex","SOLUSD",1760866370689,0.7,184.14,184.11,4.04062458]
["bitfinex","SOLUSD",1760866370859,22.88,184.17,184.09,19.01217675]
["bitfinex","SOLUSD",1760866371063,0.7,184.2,184.12,0.72]
["bitfinex","SOLUSD",1760866371298,3.32887142,184.18,184.13,4.04062519]
["bitfinex","SOLUSD",1760866371460,0.7,184.17,184.14,4.04062519]
["bitfinex","SOLUSD",1760866371789,4.02887142,184.19,184.15,4.04098033]
["bitfinex","SOLUSD",1760866371963,0.7,184.18,184.13,8.75979533]
["bitfinex","SOLUSD",1760866372154,0.7,184.18,184.14,4.04086862]
["bitfinex","SOLUSD",1760866372359,0.7,184.18,184.15,4.0418018]
["bitfinex","SOLUSD",1760866372558,0.7,184.18,184.13,8.75979533]
["bitfinex","SOLUSD",1760866372770,0.7,184.18,184.14,4.04180241]
["bitfinex","SOLUSD",1760866372976,0.7,184.18,184.13,9.47979533]
["bitfinex","SOLUSD",1760866373156,0.7,184.18,184.14,4.04187158]
["bitfinex","SOLUSD",1760866373354,0.7,184.18,184.13,9.47979533]
["bitfinex","SOLUSD",1760866373585,0.7,184.18,184.14,4.04279457]
["bitfinex","SOLUSD",1760866373765,0.7,184.17,184.13,5.43092391]
["bitfinex","SOLUSD",1760866374083,0.7,184.17,184.14,4.04279428]
["bitfinex","SOLUSD",1760866374380,0.7,184.17,184.15,4.04378124]
["bitfinex","SOLUSD",1760866374582,0.7,184.17,184.13,5.43092391]
["bitfinex","SOLUSD",1760866374781,4.02887142,184.17,184.14,4.04389336]
["bitfinex","SOLUSD",1760866375091,3.32887142,184.16,184.11,8.76011783]
["bitfinex","SOLUSD",1760866375280,3.32887142,184.17,184.12,8.09287626]
["bitfinex","SOLUSD",1760866375467,3.32887142,184.18,184.13,4.76400484]
["bitfinex","SOLUSD",1760866375781,26.20887142,184.19,184.14,4.04400484]
["bitfinex","SOLUSD",1760866375968,26.90887142,184.19,184.14,7.37287626]
["bitfinex","SOLUSD",1760866376163,26.90887142,184.19,184.14,4.04887142]
["bitfinex","SOLUSD",1760866376384,0.7,184.18,184.15,4.04695037]
["bitfinex","SOLUSD",1760866376585,0.7,184.18,184.14,3.32887142]
["bitfinex","SOLUSD",1760866376792,0.7,184.17,184.15,4.04695066]
["bitfinex","SOLUSD",1760866377093,3.32887142,184.18,184.13,5.4306529]
["bitfinex","SOLUSD",1760866377265,0.7,184.17,184.14,4.04695098]
["bitfinex","SOLUSD",1760866377465,0.7,184.17,184.15,4.04695098]
["bitfinex","SOLUSD",1760866377788,0.7,184.16,184.11,8.7601424]
["bitfinex","SOLUSD",1760866377999,0.7,184.15,184.12,4.04901814]
["bitfinex","SOLUSD",1760866378163,26.20887142,184.16,184.13,4.04901814]
["bitfinex","SOLUSD",1760866378364,26.90887142,184.16,184.14,4.04901814]
["bitfinex","SOLUSD",1760866378563,0.7,184.15,184.11,5.43127098]
["bitfinex","SOLUSD",1760866378864,0.7,184.15,184.12,4.0493262]
["bitfinex","SOLUSD",1760866379064,4.02887142,184.15,184.13,4.0493262]
["bitfinex","SOLUSD",1760866379265,4.02887142,184.15,184.14,4.0493262]
["bitfinex","SOLUSD",1760866379975,4.02887142,184.15,184.09,5.43210553]
["bitfinex","SOLUSD",1760866379976,22.88,184.14,184.09,5.43210553]
["bitfinex","SOLUSD",1760866380161,4.02887142,184.13,184.1,4.04939024]
["bitfinex","SOLUSD",1760866380362,3.32887142,184.12,184.11,4.04939024]
["bitfinex","SOLUSD",1760866380783,4.02887142,184.13,184.11,4.04939024]
["bitfinex","SOLUSD",1760866380980,4.02887142,184.13,184.08,5.43240332]
["bitfinex","SOLUSD",1760866381165,4.02887142,184.13,184.08,6.15240332]
["bitfinex","SOLUSD",1760866381366,10.87647522,184.21,184.12,3.32887142]
["bitfinex","SOLUSD",1760866381367,1e-08,184.21,184.12,3.32887142]
["bitfinex","SOLUSD",1760866381601,3.32887142,184.19,184.13,1.26309455]
["bitfinex","SOLUSD",1760866381803,3.32887142,184.17,184.12,3.32887142]
["bitfinex","SOLUSD",1760866381978,4.02887142,184.16,184.11,4.04887142]
["bitfinex","SOLUSD",1760866382162,0.7,184.18,184.12,3.32887142]
["bitfinex","SOLUSD",1760866382361,22.88,184.18,184.15,3.32887142]
["bitfinex","SOLUSD",1760866382599,22.88,184.18,184.13,0.54309455]
["bitfinex","SOLUSD",1760866382600,0.7,184.17,184.11,0.72]
["bitfinex","SOLUSD",1760866382792,0.7,184.17,184.11,4.04887142]
["bitfinex","SOLUSD",1760866382999,0.7,184.17,184.11,3.32887142]
["bitfinex","SOLUSD",1760866383390,0.7,184.17,184.12,3.32887142]
["bitfinex","SOLUSD",1760866384796,22.88,184.18,184.12,3.32887142]
["bitfinex","SOLUSD",1760866384977,0.7,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866385602,22.88,184.18,184.1,0.72]
["bitfinex","SOLUSD",1760866385603,26.20887142,184.18,184.1,0.72]
["bitfinex","SOLUSD",1760866385779,0.7,184.16,184.11,3.32887142]
["bitfinex","SOLUSD",1760866385973,0.7,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866387993,0.7,184.15,184.09,1.26321255]
["bitfinex","SOLUSD",1760866388196,3.32887142,184.1,184.01,0.92]
["bitfinex","SOLUSD",1760866388375,4.02887142,184.1,184.03,3.32887142]
["bitfinex","SOLUSD",1760866388784,0.7,184.1,184.03,4.04887142]
["bitfinex","SOLUSD",1760866388985,4.02887142,184.09,184.03,0.72]
["bitfinex","SOLUSD",1760866389382,22.88,184.07,184.03,0.72]
["bitfinex","SOLUSD",1760866390879,5.43183794,184.1,184.01,0.2]
["bitfinex","SOLUSD",1760866390880,0.66,184.06,184.01,0.2]
["bitfinex","SOLUSD",1760866391085,0.66,184.05,184.01,0.2]
["bitfinex","SOLUSD",1760866391601,22.88,184.06,184.01,0.86]
["bitfinex","SOLUSD",1760866391805,0.66,184.05,184.01,0.2]
["bitfinex","SOLUSD",1760866392013,23.54,184.11,184.04,3.32887142]
["bitfinex","SOLUSD",1760866392184,31.40123586,184.2,184.05,3.98887142]
["bitfinex","SOLUSD",1760866392185,3.32887142,184.12,184.05,3.98887142]
["bitfinex","SOLUSD",1760866392382,0.66,184.14,184.08,3.32887142]
["bitfinex","SOLUSD",1760866392583,0.66,184.14,184.09,3.32887142]
["bitfinex","SOLUSD",1760866392783,23.54,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866392979,22.88,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866393286,0.66,184.15,184.09,9.42088753]
["bitfinex","SOLUSD",1760866393490,0.66,184.15,184.09,3.98887142]
["bitfinex","SOLUSD",1760866393689,4.00887142,184.14,184.05,5.43330616]
["bitfinex","SOLUSD",1760866393886,4.00887142,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866394093,3.32887142,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866394294,0.68,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866394493,0.68,184.13,184.08,3.32887142]
["bitfinex","SOLUSD",1760866394790,0.68,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866394986,3.32887142,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866395196,0.68,184.11,184.06,3.32887142]
["bitfinex","SOLUSD",1760866395602,0.68,184.1,184.04,9.96580663]
["bitfinex","SOLUSD",1760866396197,0.68,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866396495,3.32887142,184.11,184.05,3.32887142]
["bitfinex","SOLUSD",1760866396696,0.68,184.1,184.05,3.32887142]
["bitfinex","SOLUSD",1760866396908,0.68,184.09,184.04,9.4224465]
["bitfinex","SOLUSD",1760866397485,22.88,184.12,184.05,3.32887142]
["bitfinex","SOLUSD",1760866397685,0.68,184.11,184.05,3.98887142]
["bitfinex","SOLUSD",1760866397901,22.88,184.09,184.05,3.32887142]
["bitfinex","SOLUSD",1760866398108,23.56,184.09,184.04,3.32887142]
["bitfinex","SOLUSD",1760866398307,23.56,184.09,184.04,3.98887142]
["bitfinex","SOLUSD",1760866399790,22.88,184.09,184.04,3.32887142]
["bitfinex","SOLUSD",1760866400105,0.68,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866400497,22.88,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866400682,0.68,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866400888,23.56,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866401094,23.56,184.11,184.07,3.98887142]
["bitfinex","SOLUSD",1760866401784,0.68,184.13,184.08,3.98887142]
["bitfinex","SOLUSD",1760866402095,22.88,184.14,184.09,3.98887142]
["bitfinex","SOLUSD",1760866402301,23.56,184.14,184.09,3.98887142]
["bitfinex","SOLUSD",1760866402484,0.68,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866403295,22.88,184.14,184.09,3.32887142]
["bitfinex","SOLUSD",1760866403498,22.88,184.14,184.1,4.53205447]
["bitfinex","SOLUSD",1760866403705,0.68,184.16,184.11,3.98887142]
["bitfinex","SOLUSD",1760866403898,0.68,184.15,184.09,3.32887142]
["bitfinex","SOLUSD",1760866404098,26.20887142,184.13,184.07,6.09269795]
["bitfinex","SOLUSD",1760866404316,26.88887142,184.13,184.07,6.09269795]
["bitfinex","SOLUSD",1760866404894,0.68,184.12,184.05,5.97662846]
["bitfinex","SOLUSD",1760866405093,0.68,184.11,184.05,5.97662846]
["bitfinex","SOLUSD",1760866405310,0.68,184.11,184.05,9.96549988]
["bitfinex","SOLUSD",1760866405922,0.68,184.1,184.04,8.76245562]
["bitfinex","SOLUSD",1760866406303,3.32887142,184.11,184.05,3.98887142]
["bitfinex","SOLUSD",1760866406526,26.88887142,184.13,184.06,3.32887142]
["bitfinex","SOLUSD",1760866406903,0.68,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760866407805,4.00887142,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760866408004,0.68,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760866408204,4.00887142,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760866409107,0.68,184.11,184.05,6.63639451]
["bitfinex","SOLUSD",1760866409313,0.68,184.11,184.06,3.32887142]
["bitfinex","SOLUSD",1760866409512,3.32887142,184.12,184.07,0.66]
["bitfinex","SOLUSD",1760866409723,4.00887142,184.12,184.07,0.66]
["bitfinex","SOLUSD",1760866410032,0.68,184.11,184.06,3.32887142]
["bitfinex","SOLUSD",1760866410233,0.68,184.11,184.06,3.98887142]
["bitfinex","SOLUSD",1760866410606,0.68,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866410828,0.68,184.09,184.04,6.09354299]
["bitfinex","SOLUSD",1760866411029,0.68,184.09,184.05,0.66]
["bitfinex","SOLUSD",1760866412518,4.00887142,184.11,184.05,3.98887142]
["bitfinex","SOLUSD",1760866413624,4.00887142,184.11,184.05,9.42214867]
["bitfinex","SOLUSD",1760866414120,0.68,184.11,184.05,9.42214867]
["bitfinex","SOLUSD",1760866414722,22.88,184.09,184.04,8.76246043]
["bitfinex","SOLUSD",1760866414913,0.68,184.08,184.03,3.87226108]
["bitfinex","SOLUSD",1760866415117,0.68,184.08,184.03,4.53226108]
["bitfinex","SOLUSD",1760866415311,0.68,184.07,184.01,4.18887142]
["bitfinex","SOLUSD",1760866416125,4.00887142,184.07,184.01,0.86]
["bitfinex","SOLUSD",1760866416313,4.00887142,184.07,184.01,4.18887142]
["bitfinex","SOLUSD",1760866416630,22.88,184.05,184.01,4.18887142]
["bitfinex","SOLUSD",1760866418206,23.56,184.05,184.01,4.18887142]
["bitfinex","SOLUSD",1760866418730,23.56,184.05,184.01,3.52887142]
["bitfinex","SOLUSD",1760866419026,23.56,184.05,184.01,0.2]
["bitfinex","SOLUSD",1760866419027,3.32887142,184.03,184.01,0.2]
["bitfinex","SOLUSD",1760866419228,3.32887142,184.02,184.01,0.2]
["bitfinex","SOLUSD",1760866419410,26.88887142,184.02,184.01,0.2]
["bitfinex","SOLUSD",1760866420827,32.32306335,184.02,184.01,0.2]
["bitfinex","SOLUSD",1760866421729,4.00887142,184.02,184.01,0.2]
["bitfinex","SOLUSD",1760866422409,0.68,184.07,184.01,4.18887142]
["bitfinex","SOLUSD",1760866422620,0.68,184.1,184.05,3.32887142]
["bitfinex","SOLUSD",1760866422817,0.68,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866423133,9.4398209,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866423515,4.00887142,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760866423827,22.88,184.1,184.05,3.32887142]
["bitfinex","SOLUSD",1760866424024,0.68,184.09,184.05,3.32887142]
["bitfinex","SOLUSD",1760866424503,0.68,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866425518,23.56,184.07,184.02,4.01887142]
["bitfinex","SOLUSD",1760866425731,22.88,184.06,184.02,4.01887142]
["bitfinex","SOLUSD",1760866426136,22.88,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866426337,22.88,184.07,184.04,3.32887142]
["bitfinex","SOLUSD",1760866426530,22.88,184.07,184.04,4.01887142]
["bitfinex","SOLUSD",1760866426735,0.68,184.1,184.04,4.01887142]
["bitfinex","SOLUSD",1760866428622,0.68,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866428819,22.88,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866429043,22.88,184.11,184.08,0.69]
["bitfinex","SOLUSD",1760866429423,22.88,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866429623,22.88,184.11,184.07,4.01887142]
["bitfinex","SOLUSD",1760866429953,22.88,184.09,184.05,4.01887142]
["bitfinex","SOLUSD",1760866430247,22.88,184.09,184.06,0.69]
["bitfinex","SOLUSD",1760866430618,9.44013558,184.12,184.06,4.01887142]
["bitfinex","SOLUSD",1760866430619,22.88,184.1,184.06,4.01887142]
["bitfinex","SOLUSD",1760866430815,22.88,184.09,184.05,3.32887142]
["bitfinex","SOLUSD",1760866431042,22.88,184.09,184.05,4.01887142]
["bitfinex","SOLUSD",1760866431549,0.68,184.1,184.06,4.01887142]
["bitfinex","SOLUSD",1760866431550,22.88,184.1,184.06,4.01887142]
["bitfinex","SOLUSD",1760866431845,22.88,184.1,184.07,4.01887142]
["bitfinex","SOLUSD",1760866432031,23.56,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866432844,23.56,184.1,184.06,4.01887142]
["bitfinex","SOLUSD",1760866433240,23.56,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866433424,23.56,184.1,184.05,0.54333061]
["bitfinex","SOLUSD",1760866433739,23.56,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866434739,0.68,184.09,184.06,3.32887142]
["bitfinex","SOLUSD",1760866434926,0.68,184.09,184.05,4.01887142]
["bitfinex","SOLUSD",1760866435335,22.88,184.1,184.05,4.01887142]
["bitfinex","SOLUSD",1760866435533,23.56,184.1,184.05,4.01887142]
["bitfinex","SOLUSD",1760866435725,0.68,184.09,184.05,4.01887142]
["bitfinex","SOLUSD",1760866435934,23.56,184.09,184.05,4.01887142]
["bitfinex","SOLUSD",1760866436428,22.88,184.09,184.05,4.01887142]
["bitfinex","SOLUSD",1760866438550,23.56,184.09,184.06,3.32887142]
["bitfinex","SOLUSD",1760866440333,0.68,184.09,184.06,3.32887142]
["bitfinex","SOLUSD",1760866440534,22.88,184.1,184.07,3.32887142]
["bitfinex","SOLUSD",1760866440730,0.68,184.13,184.07,4.01887142]
["bitfinex","SOLUSD",1760866441030,0.68,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866441229,0.68,184.13,184.08,3.32887142]
["bitfinex","SOLUSD",1760866441455,23.56,184.12,184.08,4.01887142]
["bitfinex","SOLUSD",1760866441636,22.88,184.12,184.09,3.32887142]
["bitfinex","SOLUSD",1760866441949,0.68,184.12,184.09,3.32887142]
["bitfinex","SOLUSD",1760866442142,0.68,184.11,184.08,3.32887142]
["bitfinex","SOLUSD",1760866442352,0.68,184.11,184.07,4.01887142]
["bitfinex","SOLUSD",1760866442736,0.68,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866442931,22.88,184.12,184.07,4.01887142]
["bitfinex","SOLUSD",1760866443152,0.68,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866443443,0.68,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866443755,0.68,184.09,184.06,3.32887142]
["bitfinex","SOLUSD",1760866443959,0.68,184.08,184.05,3.32887142]
["bitfinex","SOLUSD",1760866444255,0.68,184.07,184.05,3.32887142]
["bitfinex","SOLUSD",1760866444642,0.68,184.09,184.05,3.32887142]
["bitfinex","SOLUSD",1760866444840,0.68,184.08,184.05,3.32887142]
["bitfinex","SOLUSD",1760866445236,0.68,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866445754,26.20887142,184.11,184.05,1.23333061]
["bitfinex","SOLUSD",1760866445755,22.88,184.11,184.05,1.23333061]
["bitfinex","SOLUSD",1760866446052,22.88,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866446228,23.56,184.13,184.1,3.32887142]
["bitfinex","SOLUSD",1760866446752,102.1,184.17,184.12,3.32887142]
["bitfinex","SOLUSD",1760866446952,102.1,184.17,184.14,3.32887142]
["bitfinex","SOLUSD",1760866446953,0.68,184.17,184.14,3.32887142]
["bitfinex","SOLUSD",1760866447152,22.88,184.17,184.13,3.32887142]
["bitfinex","SOLUSD",1760866447344,0.68,184.16,184.13,3.32887142]
["bitfinex","SOLUSD",1760866448141,22.88,184.17,184.14,3.32887142]
["bitfinex","SOLUSD",1760866448357,0.68,184.19,184.15,3.32887142]
["bitfinex","SOLUSD",1760866448663,23.56,184.19,184.15,3.32887142]
["bitfinex","SOLUSD",1760866449254,23.56,184.18,184.14,3.32887142]
["bitfinex","SOLUSD",1760866449654,0.68,184.17,184.14,3.32887142]
["bitfinex","SOLUSD",1760866450552,22.88,184.19,184.13,3.32887142]
["bitfinex","SOLUSD",1760866450756,4.00887142,184.16,184.08,1.23324206]
["bitfinex","SOLUSD",1760866451065,0.68,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866451360,23.56,184.17,184.12,3.32887142]
["bitfinex","SOLUSD",1760866451864,0.68,184.16,184.11,3.32887142]
["bitfinex","SOLUSD",1760866452169,0.68,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866452951,0.68,184.15,184.1,0.54318305]
["bitfinex","SOLUSD",1760866453249,0.68,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866453942,0.68,184.15,184.1,1.23318305]
["bitfinex","SOLUSD",1760866454142,0.67,184.14,184.1,3.87205447]
["bitfinex","SOLUSD",1760866454539,3.32887142,184.16,184.1,3.32887142]
["bitfinex","SOLUSD",1760866454750,0.67,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866454951,0.67,184.12,184.07,3.872143]
["bitfinex","SOLUSD",1760866455155,0.67,184.11,184.05,6.11319526]
["bitfinex","SOLUSD",1760866455362,0.67,184.11,184.06,3.32887142]
["bitfinex","SOLUSD",1760866455667,0.67,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866455972,0.67,184.1,184.05,8.76206668]
["bitfinex","SOLUSD",1760866456171,0.67,184.1,184.05,9.44206668]
["bitfinex","SOLUSD",1760866456368,0.67,184.1,184.06,0.68]
["bitfinex","SOLUSD",1760866457382,3.99887142,184.09,184.04,0.54336013]
["bitfinex","SOLUSD",1760866457546,3.32887142,184.05,184.01,0.2]
["bitfinex","SOLUSD",1760866457874,23.55,184.09,184.01,0.2]
["bitfinex","SOLUSD",1760866457875,3.32887142,184.06,184.01,0.2]
["bitfinex","SOLUSD",1760866458054,3.99887142,184.07,184.01,4.20887142]
["bitfinex","SOLUSD",1760866458238,3.99887142,184.06,184.01,0.2]
["bitfinex","SOLUSD",1760866458769,3.99887142,184.05,184.01,0.2]
["bitfinex","SOLUSD",1760866459146,0.67,184.04,184.01,0.2]
["bitfinex","SOLUSD",1760866459349,0.67,184.03,184.01,0.2]
["bitfinex","SOLUSD",1760866460365,0.67,184.02,184.01,0.2]
["bitfinex","SOLUSD",1760866461263,22.88,184.03,184.01,0.2]
["bitfinex","SOLUSD",1760866461469,0.67,184.08,184.02,0.68]
["bitfinex","SOLUSD",1760866461767,22.88,184.07,184.02,4.00887142]
["bitfinex","SOLUSD",1760866461972,3.99887142,184.09,184.03,3.32887142]
["bitfinex","SOLUSD",1760866462176,3.99887142,184.09,184.03,4.00887142]
["bitfinex","SOLUSD",1760866462354,22.88,184.07,184.03,3.32887142]
["bitfinex","SOLUSD",1760866462560,0.67,184.06,184.02,3.32887142]
["bitfinex","SOLUSD",1760866462754,3.32887142,184.08,184.02,3.32887142]
["bitfinex","SOLUSD",1760866462945,0.67,184.05,184.02,3.32887142]
["bitfinex","SOLUSD",1760866463687,3.32887142,184.08,184.02,3.32887142]
["bitfinex","SOLUSD",1760866463871,0.67,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866464071,0.67,184.06,184.02,3.32887142]
["bitfinex","SOLUSD",1760866464667,3.32887142,184.08,184.02,3.32887142]
["bitfinex","SOLUSD",1760866464874,0.67,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866465261,0.67,184.08,184.03,3.32887142]
["bitfinex","SOLUSD",1760866465668,0.67,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866465872,0.67,184.06,184.02,3.32887142]
["bitfinex","SOLUSD",1760866469371,0.67,184.06,184.02,4.00887142]
["bitfinex","SOLUSD",1760866469571,3.99887142,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866470091,0.67,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866470276,0.67,184.06,184.02,3.32887142]
["bitfinex","SOLUSD",1760866471876,0.67,184.08,184.02,3.87229061]
["bitfinex","SOLUSD",1760866472085,3.99887142,184.08,184.02,3.87229061]
["bitfinex","SOLUSD",1760866473188,0.67,184.08,184.02,3.87229061]
["bitfinex","SOLUSD",1760866473686,0.67,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866473888,0.67,184.07,184.03,0.68]
["bitfinex","SOLUSD",1760866474064,3.32887142,184.08,184.03,0.68]
["bitfinex","SOLUSD",1760866474484,0.67,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866474705,3.32887142,184.08,184.03,0.68]
["bitfinex","SOLUSD",1760866474992,0.67,184.08,184.04,0.68]
["bitfinex","SOLUSD",1760866475295,22.88,184.09,184.05,0.68]
["bitfinex","SOLUSD",1760866475479,23.55,184.09,184.05,3.32887142]
["bitfinex","SOLUSD",1760866476269,102.77,184.11,184.06,3.32887142]
["bitfinex","SOLUSD",1760866476465,0.67,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866476969,0.67,184.1,184.06,4.00887142]
["bitfinex","SOLUSD",1760866477276,3.32887142,184.14,184.08,3.32887142]
["bitfinex","SOLUSD",1760866477484,0.67,184.15,184.1,3.32887142]
["bitfinex","SOLUSD",1760866477686,0.67,184.14,184.1,3.32887142]
["bitfinex","SOLUSD",1760866477891,23.55,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866478499,0.67,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866478702,0.67,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866479584,0.67,184.11,184.06,5.97628022]
["bitfinex","SOLUSD",1760866479780,0.67,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866480794,31.63982313,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866480795,22.88,184.13,184.08,3.32887142]
["bitfinex","SOLUSD",1760866481003,0.67,184.12,184.08,3.32887142]
["bitfinex","SOLUSD",1760866481384,22.88,184.13,184.09,4.00887142]
["bitfinex","SOLUSD",1760866481694,22.88,184.13,184.1,4.00887142]
["bitfinex","SOLUSD",1760866482393,22.88,184.13,184.1,3.32887142]
["bitfinex","SOLUSD",1760866482787,22.88,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866482974,22.88,184.13,184.09,4.00887142]
["bitfinex","SOLUSD",1760866483171,102.1,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866483380,102.77,184.16,184.12,4.00887142]
["bitfinex","SOLUSD",1760866483594,125.65,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866483804,0.68,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866484188,0.68,184.15,184.1,4.00887142]
["bitfinex","SOLUSD",1760866484380,133.73894916,184.16,184.1,4.00887142]
["bitfinex","SOLUSD",1760866484582,22.88,184.13,184.08,3.32887142]
["bitfinex","SOLUSD",1760866484792,0.68,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866484978,0.68,184.12,184.07,4.04887142]
["bitfinex","SOLUSD",1760866485182,0.68,184.12,184.08,4.59211348]
["bitfinex","SOLUSD",1760866485401,22.88,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866485586,0.68,184.14,184.09,4.04887142]
["bitfinex","SOLUSD",1760866487211,23.56,184.15,184.09,4.04887142]
["bitfinex","SOLUSD",1760866487512,3.32887142,184.1,184.05,0.54333061]
["bitfinex","SOLUSD",1760866487680,22.88,184.11,184.06,0.72]
["bitfinex","SOLUSD",1760866487878,22.88,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866488086,22.88,184.11,184.07,4.04887142]
["bitfinex","SOLUSD",1760866488589,23.56,184.11,184.07,4.04887142]
["bitfinex","SOLUSD",1760866488791,23.56,184.11,184.07,0.72]
["bitfinex","SOLUSD",1760866489119,22.88,184.11,184.08,1.26324206]
["bitfinex","SOLUSD",1760866489293,22.88,184.11,184.08,4.59211348]
["bitfinex","SOLUSD",1760866489494,22.88,184.11,184.09,0.72]
["bitfinex","SOLUSD",1760866490010,22.88,184.11,184.08,3.87211348]
["bitfinex","SOLUSD",1760866490186,22.88,184.11,184.07,4.592143]
["bitfinex","SOLUSD",1760866490607,23.56,184.11,184.07,4.592143]
["bitfinex","SOLUSD",1760866490923,22.88,184.11,184.07,4.592143]
["bitfinex","SOLUSD",1760866493005,23.56,184.11,184.07,4.592143]
["bitfinex","SOLUSD",1760866494694,23.56,184.11,184.07,10.02483063]
["bitfinex","SOLUSD",1760866494896,22.88,184.11,184.07,10.02483063]
["bitfinex","SOLUSD",1760866495210,0.68,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866495396,0.68,184.13,184.09,4.04887142]
["bitfinex","SOLUSD",1760866495603,102.1,184.14,184.1,4.04887142]
["bitfinex","SOLUSD",1760866496116,102.78,184.14,184.1,3.32887142]
["bitfinex","SOLUSD",1760866496296,102.78,184.14,184.1,4.04887142]
["bitfinex","SOLUSD",1760866496902,22.88,184.15,184.1,4.04887142]
["bitfinex","SOLUSD",1760866497110,0.68,184.15,184.12,3.32887142]
["bitfinex","SOLUSD",1760866497507,22.88,184.17,184.13,4.04887142]
["bitfinex","SOLUSD",1760866497797,0.68,184.17,184.13,4.04887142]
["bitfinex","SOLUSD",1760866497996,0.68,184.17,184.13,3.32887142]
["bitfinex","SOLUSD",1760866498694,22.88,184.18,184.13,3.32887142]
["bitfinex","SOLUSD",1760866498900,3.32887142,184.16,184.11,3.32887142]
["bitfinex","SOLUSD",1760866499100,4.00887142,184.15,184.1,9.30376191]
["bitfinex","SOLUSD",1760866499300,0.68,184.14,184.1,9.30376191]
["bitfinex","SOLUSD",1760866499701,0.68,184.13,184.09,3.32887142]
["bitfinex","SOLUSD",1760866499912,0.68,184.12,184.08,3.87211348]
["bitfinex","SOLUSD",1760866500095,0.68,184.12,184.08,3.32887142]
["bitfinex","SOLUSD",1760866500703,0.68,184.12,184.08,9.30446927]
["bitfinex","SOLUSD",1760866501021,0.68,184.12,184.09,3.32887142]
["bitfinex","SOLUSD",1760866501610,0.68,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866502121,0.68,184.15,184.12,3.32887142]
["bitfinex","SOLUSD",1760866502822,0.68,184.15,184.11,3.32887142]
["bitfinex","SOLUSD",1760866503322,0.68,184.15,184.11,4.04887142]
["bitfinex","SOLUSD",1760866503504,22.88,184.16,184.11,9.48039613]
["bitfinex","SOLUSD",1760866503701,0.68,184.15,184.11,10.02354967]
["bitfinex","SOLUSD",1760866504113,22.88,184.16,184.12,4.04887142]
["bitfinex","SOLUSD",1760866504419,22.88,184.18,184.14,3.32887142]
["bitfinex","SOLUSD",1760866504744,102.1,184.19,184.14,4.04887142]
["bitfinex","SOLUSD",1760866505019,22.88,184.19,184.14,4.04887142]
["bitfinex","SOLUSD",1760866505217,23.56,184.18,184.14,4.04887142]
["bitfinex","SOLUSD",1760866505721,0.68,184.18,184.15,3.32887142]
["bitfinex","SOLUSD",1760866505906,0.68,184.18,184.14,4.04887142]
["bitfinex","SOLUSD",1760866507910,23.56,184.18,184.14,4.04887142]
["bitfinex","SOLUSD",1760866508927,0.68,184.18,184.14,9.47942022]
["bitfinex","SOLUSD",1760866509225,0.68,184.18,184.14,10.02248527]
["bitfinex","SOLUSD",1760866509814,0.68,184.18,184.14,9.30248527]
["bitfinex","SOLUSD",1760866510410,0.68,184.18,184.14,5.97361385]
["bitfinex","SOLUSD",1760866510610,0.68,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1760866510810,0.7,184.17,184.14,0.54306505]
["bitfinex","SOLUSD",1760866511214,4.02887142,184.19,184.14,0.54306505]
["bitfinex","SOLUSD",1760866511411,0.7,184.18,184.14,1.26306505]
["bitfinex","SOLUSD",1760866513029,0.7,184.17,184.14,0.54306505]
["bitfinex","SOLUSD",1760866515420,0.7,184.17,184.13,9.30286534]
["bitfinex","SOLUSD",1760866515609,8.75807108,184.19,184.13,0.54309455]
["bitfinex","SOLUSD",1760866515941,3.32887142,184.15,184.1,5.97485108]
["bitfinex","SOLUSD",1760866516126,0.7,184.14,184.1,5.97485108]
["bitfinex","SOLUSD",1760866516517,3.32887142,184.16,184.07,36.46124461]
["bitfinex","SOLUSD",1760866516518,3.32887142,184.12,184.07,0.54327158]
["bitfinex","SOLUSD",1760866516716,0.7,184.11,184.05,6.65656691]
["bitfinex","SOLUSD",1760866517015,0.7,184.1,184.05,9.30543833]
["bitfinex","SOLUSD",1760866517219,0.7,184.09,184.05,0.54333061]
["bitfinex","SOLUSD",1760866517434,0.7,184.08,184.03,9.30615202]
["bitfinex","SOLUSD",1760866517638,5.42919966,184.19,184.06,3.32887142]
["bitfinex","SOLUSD",1760866517841,4.02887142,184.13,184.07,3.32887142]
["bitfinex","SOLUSD",1760866518216,0.7,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866518432,0.7,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866518744,0.7,184.11,184.07,9.44157803]
["bitfinex","SOLUSD",1760866519114,0.7,184.1,184.06,3.32887142]
["bitfinex","SOLUSD",1760866519314,0.7,184.1,184.05,9.30545921]
["bitfinex","SOLUSD",1760866519609,0.7,184.1,184.05,9.98545921]
["bitfinex","SOLUSD",1760866520242,0.7,184.1,184.05,9.30545921]
["bitfinex","SOLUSD",1760866520435,0.7,184.1,184.06,0.68]
["bitfinex","SOLUSD",1760866522325,0.7,184.09,184.05,3.87220203]
["bitfinex","SOLUSD",1760866522635,4.02887142,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866522827,0.7,184.08,184.03,3.32887142]
["bitfinex","SOLUSD",1760866523034,3.32887142,184.09,184.04,0.68]
["bitfinex","SOLUSD",1760866523225,0.7,184.08,184.03,3.32887142]
["bitfinex","SOLUSD",1760866523419,0.7,184.07,184.02,8.76301702]
["bitfinex","SOLUSD",1760866523626,0.7,184.07,184.03,0.68]
["bitfinex","SOLUSD",1760866523829,0.7,184.07,184.02,8.76301702]
["bitfinex","SOLUSD",1760866524119,0.7,184.07,184.02,9.44301702]
["bitfinex","SOLUSD",1760866524321,0.7,184.07,184.03,3.32887142]
["bitfinex","SOLUSD",1760866525332,28.31188168,184.1,184.01,3.52887142]
["bitfinex","SOLUSD",1760866525333,4.02887142,184.06,184.01,3.52887142]
["bitfinex","SOLUSD",1760866525532,0.7,184.05,184.01,8.9633066]
["bitfinex","SOLUSD",1760866525726,4.02887142,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866526230,0.7,184.07,184.02,3.32887142]
["bitfinex","SOLUSD",1760866526431,0.7,184.06,184.01,9.50675532]
["bitfinex","SOLUSD",1760866526635,0.7,184.08,184.02,4.00887142]
["bitfinex","SOLUSD",1760866526824,4.02887142,184.08,184.03,3.32887142]
["bitfinex","SOLUSD",1760866527144,4.02887142,184.08,184.03,4.00887142]
["bitfinex","SOLUSD",1760866528031,0.7,184.08,184.03,4.00887142]
["bitfinex","SOLUSD",1760866528746,0.7,184.07,184.03,4.00887142]
["bitfinex","SOLUSD",1760866530042,22.88,184.1,184.03,3.32887142]
["bitfinex","SOLUSD",1760866530241,0.7,184.09,184.04,4.00887142]
["bitfinex","SOLUSD",1760866530552,0.7,184.08,184.04,4.00887142]
["bitfinex","SOLUSD",1760866530922,0.7,184.08,184.04,0.68]
["bitfinex","SOLUSD",1760866531151,0.7,184.08,184.04,4.00887142]
["bitfinex","SOLUSD",1760866531646,0.7,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866531847,0.7,184.08,184.03,9.30593295]
["bitfinex","SOLUSD",1760866532049,0.7,184.07,184.03,6.65706153]
["bitfinex","SOLUSD",1760866532255,0.7,184.07,184.03,9.98593295]
["bitfinex","SOLUSD",1760866533328,0.7,184.07,184.03,9.44254329]
["bitfinex","SOLUSD",1760866533649,0.7,184.06,184.02,3.32887142]
["bitfinex","SOLUSD",1760866533832,0.7,184.06,184.01,9.50655444]
["bitfinex","SOLUSD",1760866534034,0.7,184.06,184.01,10.18655444]
["bitfinex","SOLUSD",1760866534637,0.7,184.06,184.02,4.00887142]
["bitfinex","SOLUSD",1760866535346,28.31219981,184.09,184.03,4.00887142]
["bitfinex","SOLUSD",1760866535347,26.90887142,184.09,184.03,4.00887142]
["bitfinex","SOLUSD",1760866535549,26.20887142,184.09,184.03,4.00887142]
["bitfinex","SOLUSD",1760866535849,0.7,184.08,184.03,4.00887142]
["bitfinex","SOLUSD",1760866536751,22.88,184.09,184.04,4.00887142]
["bitfinex","SOLUSD",1760866536962,23.58,184.09,184.04,4.00887142]
["bitfinex","SOLUSD",1760866537257,0.7,184.08,184.04,4.00887142]
["bitfinex","SOLUSD",1760866538354,0.7,184.08,184.03,0.54338966]
["bitfinex","SOLUSD",1760866538355,3.32887142,184.08,184.03,0.54338966]
["bitfinex","SOLUSD",1760866538560,0.7,184.07,184.02,9.44304]
["bitfinex","SOLUSD",1760866539060,0.7,184.06,184.02,9.44304]
["bitfinex","SOLUSD",1760866539251,0.7,184.06,184.02,4.00887142]
["bitfinex","SOLUSD",1760866539964,0.7,184.06,184.02,9.44293947]
["bitfinex","SOLUSD",1760866541963,0.7,184.06,184.02,4.00887142]
["bitfinex","SOLUSD",1760866543647,0.7,184.06,184.02,0.68]
["bitfinex","SOLUSD",1760866544671,0.71,184.05,184.01,9.50674438]
["bitfinex","SOLUSD",1760866545044,0.71,184.05,184.01,10.17674438]
["bitfinex","SOLUSD",1760866545463,4.03887142,184.07,184.02,0.67]
["bitfinex","SOLUSD",1760866545660,0.71,184.06,184.02,0.67]
["bitfinex","SOLUSD",1760866547572,0.71,184.06,184.02,9.43303368]
["bitfinex","SOLUSD",1760866548463,8.76131457,184.08,184.03,3.99887142]
["bitfinex","SOLUSD",1760866548668,0.71,184.07,184.03,3.99887142]
["bitfinex","SOLUSD",1760866549574,0.71,184.06,184.03,3.99887142]
["bitfinex","SOLUSD",1760866550170,0.71,184.06,184.03,3.32887142]
["bitfinex","SOLUSD",1760866550375,8.76131457,184.08,184.03,3.99887142]
["bitfinex","SOLUSD",1760866550559,0.71,184.07,184.03,3.99887142]
["bitfinex","SOLUSD",1760866551959,0.71,184.06,184.03,3.32887142]
["bitfinex","SOLUSD",1760866552761,5.43244315,184.08,184.03,8.76265167]
["bitfinex","SOLUSD",1760866553069,0.71,184.11,184.07,3.32887142]
["bitfinex","SOLUSD",1760866553268,0.71,184.11,184.07,3.99887142]
["bitfinex","SOLUSD",1760866553773,3.32887142,184.12,184.06,3.32887142]
["bitfinex","SOLUSD",1760866553953,19.01796461,184.13,184.04,0.54336013]
["bitfinex","SOLUSD",1760866553954,4.03887142,184.1,184.05,3.32887142]
["bitfinex","SOLUSD",1760866554155,0.71,184.09,184.05,3.99887142]
["bitfinex","SOLUSD",1760866554955,0.71,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866555679,0.71,184.08,184.04,3.99887142]
["bitfinex","SOLUSD",1760866556773,0.71,184.09,184.05,0.67]
["bitfinex","SOLUSD",1760866556953,0.71,184.08,184.04,3.32887142]
["bitfinex","SOLUSD",1760866557158,0.71,184.08,184.04,3.99887142]
["bitfinex","SOLUSD",1760866557970,0.71,184.07,184.04,3.32887142]
["bitfinex","SOLUSD",1760866559260,3.32887142,184.09,184.04,3.32887142]
["bitfinex","SOLUSD",1760866559471,3.32887142,184.09,184.05,0.67]
["bitfinex","SOLUSD",1760866559673,4.03887142,184.1,184.06,0.67]
["bitfinex","SOLUSD",1760866560071,0.71,184.1,184.06,0.67]
["bitfinex","SOLUSD",1760866560480,28.31163138,184.11,184.06,3.99887142]
["bitfinex","SOLUSD",1760866560659,22.88,184.11,184.07,0.67]
["bitfinex","SOLUSD",1760866560860,23.59,184.11,184.07,0.67]
["bitfinex","SOLUSD",1760866561789,102.1,184.14,184.1,3.32887142]
["bitfinex","SOLUSD",1760866561970,125.69,184.14,184.1,3.99887142]
["bitfinex","SOLUSD",1760866562288,0.71,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866562462,0.71,184.15,184.12,3.32887142]
["bitfinex","SOLUSD",1760866563082,0.71,184.15,184.11,3.99887142]
["bitfinex","SOLUSD",1760866563666,22.88,184.16,184.12,3.99887142]
["bitfinex","SOLUSD",1760866563878,22.88,184.16,184.13,3.99887142]
["bitfinex","SOLUSD",1760866564065,0.71,184.17,184.13,3.99887142]
["bitfinex","SOLUSD",1760866564457,13.58029488,184.2,184.16,3.32887142]
["bitfinex","SOLUSD",1760866564772,0.71000001,184.21,184.17,3.99887142]
["bitfinex","SOLUSD",1760866564773,1e-08,184.21,184.17,3.99887142]
["bitfinex","SOLUSD",1760866564981,1e-08,184.21,184.18,3.99887142]
["bitfinex","SOLUSD",1760866565175,22.88000001,184.21,184.18,3.99887142]
["bitfinex","SOLUSD",1760866565489,22.88000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866565682,1e-08,184.21,184.18,3.99887142]
["bitfinex","SOLUSD",1760866566061,23.59000001,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866566263,0.71,184.2,184.16,3.32887142]
["bitfinex","SOLUSD",1760866566578,0.71,184.19,184.14,4.54193647]
["bitfinex","SOLUSD",1760866566767,4.03887142,184.18,184.12,3.32887142]
["bitfinex","SOLUSD",1760866567077,0.71,184.17,184.12,3.32887142]
["bitfinex","SOLUSD",1760866567269,0.71,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866567468,0.71,184.16,184.12,3.99887142]
["bitfinex","SOLUSD",1760866567875,4.03887142,184.16,184.11,3.87202496]
["bitfinex","SOLUSD",1760866568081,4.03887142,184.18,184.12,3.99887142]
["bitfinex","SOLUSD",1760866568481,4.03887142,184.18,184.13,3.32887142]
["bitfinex","SOLUSD",1760866568681,3.32887142,184.18,184.13,3.99887142]
["bitfinex","SOLUSD",1760866568889,0.71,184.17,184.13,3.32887142]
["bitfinex","SOLUSD",1760866569071,0.71,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866569270,0.71,184.16,184.12,3.99887142]
["bitfinex","SOLUSD",1760866571372,22.88,184.19,184.15,3.32887142]
["bitfinex","SOLUSD",1760866571573,102.1,184.2,184.18,3.32887142]
["bitfinex","SOLUSD",1760866571891,1e-08,184.21,184.19,3.98887142]
["bitfinex","SOLUSD",1760866572195,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866572603,1e-08,184.21,184.19,3.98887142]
["bitfinex","SOLUSD",1760866572777,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866572978,1e-08,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866573877,0.68,184.2,184.18,3.32887142]
["bitfinex","SOLUSD",1760866574285,1e-08,184.21,184.19,4.01887142]
["bitfinex","SOLUSD",1760866574991,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866575174,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866576002,1e-08,184.21,184.2,4.56175958]
["bitfinex","SOLUSD",1760866576885,1e-08,184.21,184.2,9.99064123]
["bitfinex","SOLUSD",1760866578004,1e-08,184.21,184.2,20.86711644]
["bitfinex","SOLUSD",1760866583218,1e-08,184.21,184.2,5.97176981]
["bitfinex","SOLUSD",1760866583393,1e-08,184.21,184.2,9.99064123]
["bitfinex","SOLUSD",1760866586996,1e-08,184.21,184.2,3.87175958]
["bitfinex","SOLUSD",1760866588192,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866588595,0.68000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866588791,0.68,184.2,184.17,3.87184801]
["bitfinex","SOLUSD",1760866589418,0.68,184.19,184.17,3.87184801]
["bitfinex","SOLUSD",1760866589996,0.68000001,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866590303,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866591195,1e-08,184.21,184.2,4.56175958]
["bitfinex","SOLUSD",1760866591800,0.68000001,184.21,184.18,0.54294711]
["bitfinex","SOLUSD",1760866592027,0.68000001,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866592233,0.68,184.2,184.18,3.32887142]
["bitfinex","SOLUSD",1760866592396,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866592600,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866593441,0.68000001,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866593718,0.68000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866594220,0.68,184.2,184.19,3.32887142]
["bitfinex","SOLUSD",1760866595110,0.68,184.2,184.18,3.87181853]
["bitfinex","SOLUSD",1760866595501,0.68,184.2,184.18,9.30124567]
["bitfinex","SOLUSD",1760866597619,1e-08,184.21,184.18,9.30124567]
["bitfinex","SOLUSD",1760866597926,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866598125,0.68000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866599406,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866600326,0.68000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866600513,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866600710,0.68000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866601314,1e-08,184.21,184.2,3.87175958]
["bitfinex","SOLUSD",1760866601535,1e-08,184.21,184.2,4.56175958]
["bitfinex","SOLUSD",1760866602341,1e-08,184.21,184.2,9.99064123]
["bitfinex","SOLUSD",1760866602903,1e-08,184.21,184.2,20.86711644]
["bitfinex","SOLUSD",1760866603109,1e-08,184.21,184.2,9.30064123]
["bitfinex","SOLUSD",1760866603509,0.68000001,184.21,184.2,9.30064123]
["bitfinex","SOLUSD",1760866603833,1e-08,184.21,184.2,9.30064123]
["bitfinex","SOLUSD",1760866606707,0.70000001,184.21,184.18,5.97216403]
["bitfinex","SOLUSD",1760866606908,0.7,184.2,184.19,3.32887142]
["bitfinex","SOLUSD",1760866607108,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866607319,0.70000001,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866607716,0.70000001,184.21,184.19,8.75804177]
["bitfinex","SOLUSD",1760866608517,0.70000001,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866608833,1e-08,184.21,184.19,8.75804177]
["bitfinex","SOLUSD",1760866609221,1e-08,184.21,184.19,8.758001]
["bitfinex","SOLUSD",1760866609529,0.70000001,184.21,184.19,8.758001]
["bitfinex","SOLUSD",1760866609717,0.70000001,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866609911,1e-08,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866610635,0.7,184.2,184.17,0.54297659]
["bitfinex","SOLUSD",1760866610818,0.7,184.2,184.16,3.32887142]
["bitfinex","SOLUSD",1760866611024,0.7,184.19,184.16,3.32887142]
["bitfinex","SOLUSD",1760866611506,0.7,184.18,184.16,3.32887142]
["bitfinex","SOLUSD",1760866611709,0.7,184.17,184.14,5.9736372]
["bitfinex","SOLUSD",1760866611911,1e-08,184.21,184.16,3.32887142]
["bitfinex","SOLUSD",1760866612112,1e-08,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866612339,1e-08,184.21,184.2,3.32887142]
["bitfinex","SOLUSD",1760866613646,1e-08,184.21,184.2,8.75775307]
["bitfinex","SOLUSD",1760866614359,0.7,184.24,184.2,8.75775307]
["bitfinex","SOLUSD",1760866614565,0.7,184.23,184.21,3.32887142]
["bitfinex","SOLUSD",1760866615946,5.52711567,184.26,184.2,3.32887142]
["bitfinex","SOLUSD",1760866615947,8.75630328,184.25,184.2,3.32887142]
["bitfinex","SOLUSD",1760866616155,0.7,184.22,184.2,3.32887142]
["bitfinex","SOLUSD",1760866616353,0.7,184.22,184.19,3.32887142]
["bitfinex","SOLUSD",1760866616541,0.7,184.21,184.19,3.32887142]
["bitfinex","SOLUSD",1760866616949,0.7,184.2,184.17,3.32887142]
["bitfinex","SOLUSD",1760866617258,0.7,184.22,184.17,4.04887142]
["bitfinex","SOLUSD",1760866617449,0.7,184.21,184.17,4.04887142]
["bitfinex","SOLUSD",1760866617754,0.7,184.21,184.17,3.32887142]
["bitfinex","SOLUSD",1760866617954,0.7,184.2,184.17,3.32887142]
["bitfinex","SOLUSD",1760866619141,0.7,184.22,184.18,3.32887142]
["bitfinex","SOLUSD",1760866619358,0.7,184.21,184.18,3.32887142]
["bitfinex","SOLUSD",1760866619560,0.7,184.21,184.18,8.75833247]
["bitfinex","SOLUSD",1760866619755,22.88,184.24,184.2,3.32887142]
["bitfinex","SOLUSD",1760866619961,0.7,184.23,184.2,3.32887142]
["bitfinex","SOLUSD",1760866620161,22.88,184.24,184.2,4.04887142]
["bitfinex","SOLUSD",1760866620466,23.58,184.24,184.21,3.32887142]
["bitfinex","SOLUSD",1760866621262,0.7,184.23,184.2,3.32887142]
["bitfinex","SOLUSD",1760866622144,22.88,184.25,184.21,3.32887142]
["bitfinex","SOLUSD",1760866622344,0.7,184.24,184.21,3.32887142]
["bitfinex","SOLUSD",1760866622545,0.8,184.26,184.22,3.32887142]
["bitfinex","SOLUSD",1760866622966,0.1,184.26,184.22,3.32887142]
["bitfinex","SOLUSD",1760866623149,0.1,184.26,184.23,3.32887142]
["bitfinex","SOLUSD",1760866623344,0.1,184.26,184.24,3.32887142]
["bitfinex","SOLUSD",1760866623539,0.8,184.26,184.24,3.32887142]
["bitfinex","SOLUSD",1760866623965,0.1,184.26,184.23,3.32887142]
["bitfinex","SOLUSD",1760866624148,0.7,184.25,184.21,3.32887142]
["bitfinex","SOLUSD",1760866624343,0.7,184.24,184.21,3.32887142]
["bitfinex","SOLUSD",1760866624550,0.1,184.26,184.21,3.32887142]
["bitfinex","SOLUSD",1760866624751,0.7,184.25,184.21,3.32887142]
["bitfinex","SOLUSD",1760866624965,0.7,184.24,184.21,3.32887142]
["bitfinex","SOLUSD",1760866625764,0.1,184.26,184.21,3.32887142]
["bitfinex","SOLUSD",1760866626066,0.7,184.25,184.21,3.32887142]
["bitfinex","SOLUSD",1760866626264,0.7,184.24,184.21,3.32887142]
["bitfinex","SOLUSD",1760866626447,0.7,184.23,184.21,3.32887142]
["bitfinex","SOLUSD",1760866626648,0.1,184.26,184.21,3.32887142]
["bitfinex","SOLUSD",1760866626966,0.7,184.25,184.21,3.32887142]
["bitfinex","SOLUSD",1760866627167,0.7,184.24,184.21,3.32887142]
["bitfinex","SOLUSD",1760866627559,0.8,184.26,184.22,3.32887142]
["bitfinex","SOLUSD",1760866627752,0.1,184.26,184.23,3.32887142]
["bitfinex","SOLUSD",1760866628062,0.1,184.26,184.24,3.32887142]
["bitfinex","SOLUSD",1760866628667,0.1,184.26,184.24,4.04887142]
["bitfinex","SOLUSD",1760866628862,0.1,184.27,184.25,4.04887142]
["bitfinex","SOLUSD",1760866629168,0.1,184.27,184.26,3.8715828]
["bitfinex","SOLUSD",1760866629369,0.1,184.27,184.26,4.5915828]
["bitfinex","SOLUSD",1760866630861,0.1,184.27,184.26,10.01869666]
["bitfinex","SOLUSD",1760866631849,0.1,184.35,184.27,10.87647521]
["bitfinex","SOLUSD",1760866632058,3.32887142,184.33,184.26,3.8715828]
["bitfinex","SOLUSD",1760866632264,26.92887142,184.32,184.26,3.32887142]
["bitfinex","SOLUSD",1760866632567,0.72,184.31,184.26,3.32887142]
["bitfinex","SOLUSD",1760866632758,22.88,184.32,184.26,3.8715828]
["bitfinex","SOLUSD",1760866632959,0.72,184.3,184.26,3.8715828]
["bitfinex","SOLUSD",1760866633355,22.88,184.32,184.26,3.8715828]
["bitfinex","SOLUSD",1760866633568,0.72,184.29,184.26,3.8715828]
["bitfinex","SOLUSD",1760866633876,0.72,184.29,184.25,9.29900238]
["bitfinex","SOLUSD",1760866634172,0.69,184.31,184.26,4.04887142]
["bitfinex","SOLUSD",1760866634369,0.69,184.31,184.27,3.32887142]
["bitfinex","SOLUSD",1760866634571,0.69,184.31,184.28,3.32887142]
["bitfinex","SOLUSD",1760866635164,0.69,184.3,184.27,3.32887142]
["bitfinex","SOLUSD",1760866635659,0.69,184.33,184.28,4.5915239]
["bitfinex","SOLUSD",1760866635869,0.69,184.33,184.29,4.04887142]
["bitfinex","SOLUSD",1760866637375,0.69,184.33,184.3,3.32887142]
["bitfinex","SOLUSD",1760866638156,0.69,184.32,184.29,3.32887142]
["bitfinex","SOLUSD",1760866638352,0.69,184.34,184.29,3.32887142]
["bitfinex","SOLUSD",1760866638672,0.69,184.34,184.3,3.32887142]
["bitfinex","SOLUSD",1760866638856,0.69,184.33,184.3,3.32887142]
["bitfinex","SOLUSD",1760866639056,0.69,184.32,184.28,3.32887142]
["bitfinex","SOLUSD",1760866639274,0.69,184.31,184.28,3.32887142]
["bitfinex","SOLUSD",1760866639577,0.69,184.3,184.28,3.32887142]
["bitfinex","SOLUSD",1760866639779,0.69,184.3,184.27,22.88]
["bitfinex","SOLUSD",1760866640574,0.69,184.3,184.27,26.20887142]
["bitfinex","SOLUSD",1760866641066,0.69,184.3,184.27,3.32887142]
["bitfinex","SOLUSD",1760866641459,0.69,184.3,184.26,8.75591916]
["bitfinex","SOLUSD",1760866641674,0.69,184.3,184.26,9.47591916]
["bitfinex","SOLUSD",1760866642554,0.69,184.3,184.26,4.04887142]
["bitfinex","SOLUSD",1760866642763,3.32887142,184.27,184.13,27.1539954]
["bitfinex","SOLUSD",1760866643060,3.32887142,184.23,184.17,3.32887142]
["bitfinex","SOLUSD",1760866643261,0.69,184.22,184.17,3.32887142]
["bitfinex","SOLUSD",1760866643562,0.69,184.21,184.17,4.04887142]
["bitfinex","SOLUSD",1760866643763,3.32887142,184.23,184.17,4.04887142]
["bitfinex","SOLUSD",1760866643983,3.32887142,184.23,184.18,0.72]
["bitfinex","SOLUSD",1760866644362,3.32887142,184.24,184.18,4.04887142]
["bitfinex","SOLUSD",1760866645169,8.75670848,184.24,184.18,4.04887142]
["bitfinex","SOLUSD",1760866645371,3.32887142,184.23,184.18,0.72]
["bitfinex","SOLUSD",1760866645595,3.32887142,184.23,184.17,3.32887142]
["bitfinex","SOLUSD",1760866645763,4.01887142,184.22,184.16,4.04887142]
["bitfinex","SOLUSD",1760866645962,0.69,184.21,184.16,4.04887142]
["bitfinex","SOLUSD",1760866646277,22.88,184.22,184.19,3.32887142]
["bitfinex","SOLUSD",1760866646582,22.88,184.22,184.2,4.04887142]
["bitfinex","SOLUSD",1760866647090,22.88,184.23,184.2,4.04887142]
["bitfinex","SOLUSD",1760866649081,22.88,184.23,184.2,0.72]
["bitfinex","SOLUSD",1760866649262,23.57,184.23,184.18,4.04887142]
["bitfinex","SOLUSD",1760866649663,23.57,184.23,184.19,0.72]
["bitfinex","SOLUSD",1760866651788,23.57,184.23,184.19,4.04887142]
["bitfinex","SOLUSD",1760866652173,0.69,184.22,184.19,3.32887142]
["bitfinex","SOLUSD",1760866652569,22.88,184.23,184.19,4.04887142]
["bitfinex","SOLUSD",1760866652783,23.57,184.23,184.19,4.04887142]
["bitfinex","SOLUSD",1760866654397,28.30802277,184.23,184.16,1.26300608]
["bitfinex","SOLUSD",1760866654575,3.32887142,184.21,184.15,3.32887142]
["bitfinex","SOLUSD",1760866654781,0.69,184.2,184.15,3.32887142]
["bitfinex","SOLUSD",1760866654976,0.69,184.19,184.15,4.04887142]
["bitfinex","SOLUSD",1760866655184,0.69,184.18,184.15,3.32887142]
["bitfinex","SOLUSD",1760866655386,0.69,184.17,184.13,4.04887142]
["bitfinex","SOLUSD",1760866655567,0.69,184.16,184.12,3.32887142]
["bitfinex","SOLUSD",1760866655769,0.69,184.16,184.12,4.04887142]
["bitfinex","SOLUSD",1760866655996,0.69,184.15,184.1,4.04887142]
["bitfinex","SOLUSD",1760866656166,26.20887142,184.17,184.11,0.72]
["bitfinex","SOLUSD",1760866656871,5.43006081,184.16,184.11,0.72]
["bitfinex","SOLUSD",1760866657082,8.75893223,184.16,184.09,0.72]
["bitfinex","SOLUSD",1760866657292,8.75893223,184.16,184.09,4.04887142]
["bitfinex","SOLUSD",1760866657489,8.75893223,184.16,184.1,0.72]
["bitfinex","SOLUSD",1760866658396,9.29893223,184.16,184.1,0.72]
["bitfinex","SOLUSD",1760866658967,3.32887142,184.14,184.08,0.72]
["bitfinex","SOLUSD",1760866659193,3.86887142,184.14,184.08,4.04887142]
["bitfinex","SOLUSD",1760866659996,9.29974863,184.14,184.08,4.04887142]
["bitfinex","SOLUSD",1760866660503,3.86887142,184.13,184.07,4.04887142]
["bitfinex","SOLUSD",1760866661270,22.88,184.11,184.07,0.72]
["bitfinex","SOLUSD",1760866661476,22.88,184.11,184.08,0.72]
["bitfinex","SOLUSD",1760866662291,5.43127505,184.12,184.08,0.72]
["bitfinex","SOLUSD",1760866665689,5.97127505,184.12,184.08,0.72]
["bitfinex","SOLUSD",1760866665876,5.97127505,184.12,184.08,4.04887142]
["bitfinex","SOLUSD",1760866666675,5.97127505,184.12,184.08,3.32887142]
["bitfinex","SOLUSD",1760866666877,5.97127505,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866667192,0.54,184.11,184.07,4.04887142]
["bitfinex","SOLUSD",1760866667585,5.43127505,184.12,184.07,4.04887142]
["bitfinex","SOLUSD",1760866667792,5.97127505,184.12,184.07,4.04887142]
["bitfinex","SOLUSD",1760866668106,5.97127505,184.12,184.07,3.32887142]
["bitfinex","SOLUSD",1760866668271,5.97127505,184.12,184.08,4.04887142]
["bitfinex","SOLUSD",1760866669183,5.43096104,184.13,184.08,4.04887142]
["bitfinex","SOLUSD",1760866669502,22.88,184.11,184.08,4.04887142]
["bitfinex","SOLUSD",1760866671082,22.88,184.11,184.08,0.72]
["bitfinex","SOLUSD",1760866671610,22.88,184.11,184.08,4.04887142]
["bitfinex","SOLUSD",1760866671782,22.88,184.11,184.09,0.72]
["bitfinex","SOLUSD",1760866671985,22.88,184.11,184.1,0.72]
["bitfinex","SOLUSD",1760866672512,1.99999999,184.1,184.05,0.72]
["bitfinex","SOLUSD",1760866672809,1.99999999,184.09,184.06,0.72]
["bitfinex","SOLUSD",1760866676182,1.99999999,184.09,184.05,5.97640524]
["bitfinex","SOLUSD",1760866677206,1.99999999,184.09,184.05,0.54333061]
["bitfinex","SOLUSD",1760866677400,1.99999999,184.09,184.04,5.43352483]
["bitfinex","SOLUSD",1760866677708,1.99999999,184.07,184.04,6.15352483]
["bitfinex","SOLUSD",1760866678114,1.99999999,184.07,184.05,0.72]
["bitfinex","SOLUSD",1760866678410,1.99999999,184.07,183.98,50.05686705]
["bitfinex","SOLUSD",1760866678587,1.99999999,184.07,183.95,5.43352483]
["bitfinex","SOLUSD",1760866678788,1.99999999,184.07,183.96,0.27197543]
["bitfinex","SOLUSD",1760866679012,27.62,184.06,183.96,0.27197543]
["bitfinex","SOLUSD",1760866679204,27.62,184.05,183.96,0.27197543]
["bitfinex","SOLUSD",1760866679915,27.62,184.04,183.96,0.27197543]
["bitfinex","SOLUSD",1760866680501,27.62,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1760866680701,27.62,184.04,184.0,0.99188677]
["bitfinex","SOLUSD",1760866681299,27.62,184.04,184.01,0.72]
["bitfinex","SOLUSD",1760866681497,1.99999999,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1760866681692,27.62,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1760866681915,27.62,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1760866682118,27.62,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1760866682703,27.62,184.04,183.9,18.5]
["bitfinex","SOLUSD",1760866682905,1.99999999,184.07,183.95,5.43389664]
["bitfinex","SOLUSD",1760866683097,27.62,184.06,183.95,5.43389664]
["bitfinex","SOLUSD",1760866683298,1.99999999,184.07,183.95,5.43389664]
["bitfinex","SOLUSD",1760866683625,27.62,184.05,183.96,46.20569689]
["bitfinex","SOLUSD",1760866684605,27.62,184.05,183.97,10.87647521]
["bitfinex","SOLUSD",1760866686796,126.97999999,184.08,183.99,33.75647521]
["bitfinex","SOLUSD",1760866686797,102.1,184.08,183.99,33.75647521]
["bitfinex","SOLUSD",1760866687004,0.71,184.14,184.01,10.87647521]
["bitfinex","SOLUSD",1760866687005,27.62,184.07,184.01,10.87647521]
["bitfinex","SOLUSD",1760866687214,27.62,184.06,184.03,10.87647521]
["bitfinex","SOLUSD",1760866687418,27.62,184.06,184.05,33.75647521]
["bitfinex","SOLUSD",1760866687625,27.62,184.08,184.05,34.47647521]
["bitfinex","SOLUSD",1760866687928,27.62,184.1,184.06,0.72]
["bitfinex","SOLUSD",1760866688109,27.62,184.1,184.01,23.6]
["bitfinex","SOLUSD",1760866688306,27.62,184.1,184.09,22.88]
["bitfinex","SOLUSD",1760866688846,27.62,184.1,184.09,28.31212559]
["bitfinex","SOLUSD",1760866689918,102.1,184.16,184.09,5.43212559]
["bitfinex","SOLUSD",1760866690230,27.62,184.15,184.09,5.43212559]
["bitfinex","SOLUSD",1760866690434,102.1,184.16,184.09,19.01243956]
["bitfinex","SOLUSD",1760866690819,27.62,184.15,184.09,19.01243956]
["bitfinex","SOLUSD",1760866691034,27.62,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1760866691539,102.1,184.16,184.07,10.87647521]
["bitfinex","SOLUSD",1760866691927,28.29879446,184.15,184.06,19.0155384]
["bitfinex","SOLUSD",1760866692130,28.34,184.14,184.06,19.0155384]
["bitfinex","SOLUSD",1760866692329,104.09999999,184.16,184.07,10.87647521]
["bitfinex","SOLUSD",1760866692628,102.1,184.16,184.07,10.87647521]
["bitfinex","SOLUSD",1760866692832,27.62,184.15,184.07,10.87647521]
["bitfinex","SOLUSD",1760866693147,27.62,184.14,184.07,10.87647521]
["bitfinex","SOLUSD",1760866693331,102.1,184.16,184.07,10.87647521]
["bitfinex","SOLUSD",1760866693531,102.1,184.16,184.09,10.87647521]
["bitfinex","SOLUSD",1760866693734,27.62,184.15,184.09,10.87647521]
["bitfinex","SOLUSD",1760866694645,104.09999999,184.16,184.1,5.43183052]
["bitfinex","SOLUSD",1760866695129,102.1,184.16,184.1,5.43183052]
["bitfinex","SOLUSD",1760866695526,27.62,184.15,184.1,5.43183052]
["bitfinex","SOLUSD",1760866695735,27.62,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1760866695944,102.1,184.16,184.1,5.43183052]
["bitfinex","SOLUSD",1760866696342,27.62,184.15,184.1,19.01140683]
["bitfinex","SOLUSD",1760866696548,102.1,184.16,184.1,19.01140683]
["bitfinex","SOLUSD",1760866696847,104.09999999,184.16,184.1,19.01140683]
["bitfinex","SOLUSD",1760866698055,1.99999999,184.14,184.08,5.43242068]
["bitfinex","SOLUSD",1760866699054,0.66,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1760866699238,0.66,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1760866699439,102.76,184.16,184.09,0.7]
["bitfinex","SOLUSD",1760866699643,102.1,184.16,184.09,11.57647521]
["bitfinex","SOLUSD",1760866699842,102.1,184.16,184.1,19.01140683]
["bitfinex","SOLUSD",1760866700979,0.66,184.18,184.11,10.87647521]
["bitfinex","SOLUSD",1760866701972,104.75999999,184.21,184.11,11.57647521]
["bitfinex","SOLUSD",1760866702140,104.75999999,184.21,184.12,0.7]
["bitfinex","SOLUSD",1760866702345,102.76,184.21,184.13,33.75647521]
["bitfinex","SOLUSD",1760866702662,0.66,184.2,184.14,3.32887142]
["bitfinex","SOLUSD",1760866703067,102.1,184.21,184.15,19.0062449]
["bitfinex","SOLUSD",1760866703547,1.99999999,184.23,184.15,19.7062449]
["bitfinex","SOLUSD",1760866703741,0.66,184.24,184.22,3.32887142]
["bitfinex","SOLUSD",1760866703946,16.31454441,184.33,184.21,22.88]
["bitfinex","SOLUSD",1760866704136,0.1,184.34,184.32,3.32887142]
["bitfinex","SOLUSD",1760866704340,0.1,184.34,184.27,10.87647521]
["bitfinex","SOLUSD",1760866704543,0.1,184.34,184.32,3.32887142]
["bitfinex","SOLUSD",1760866704750,0.1,184.34,184.27,10.87647521]
["bitfinex","SOLUSD",1760866704951,0.66,184.33,184.31,3.32887142]
["bitfinex","SOLUSD",1760866705255,0.66,184.32,184.3,3.32887142]
["bitfinex","SOLUSD",1760866705451,0.66,184.31,184.28,3.32887142]
["bitfinex","SOLUSD",1760866705654,0.66,184.3,184.23,5.42799761]
["bitfinex","SOLUSD",1760866705833,0.66,184.3,184.26,3.32887142]
["bitfinex","SOLUSD",1760866706033,0.66,184.29,184.26,3.32887142]
["bitfinex","SOLUSD",1760866706246,0.66,184.28,184.22,5.42828619]
["bitfinex","SOLUSD",1760866706550,0.66,184.27,184.24,3.32887142]
["bitfinex","SOLUSD",1760866706729,0.66,184.26,184.24,3.32887142]
["bitfinex","SOLUSD",1760866706936,0.66,184.25,184.23,3.32887142]
["bitfinex","SOLUSD",1760866707262,0.66,184.24,184.23,3.32887142]
["bitfinex","SOLUSD",1760866707489,0.66,184.28,184.23,3.32887142]
["bitfinex","SOLUSD",1760866707665,0.66,184.27,184.26,3.32887142]
["bitfinex","SOLUSD",1760866708040,0.66,184.3,184.26,3.32887142]
["bitfinex","SOLUSD",1760866708240,0.66,184.29,184.23,3.32887142]
["bitfinex","SOLUSD",1760866708557,0.66,184.29,184.27,3.32887142]
["bitfinex","SOLUSD",1760866708933,0.66,184.28,184.27,3.32887142]
["bitfinex","SOLUSD",1760866709250,0.66,184.3,184.27,3.32887142]
["bitfinex","SOLUSD",1760866709451,102.1,184.32,184.29,3.32887142]
["bitfinex","SOLUSD",1760866709756,0.66,184.3,184.27,5.42678928]
["bitfinex","SOLUSD",1760866710765,0.66,184.3,184.29,3.32887142]
["bitfinex","SOLUSD",1760866710960,102.1,184.32,184.24,13.56913917]
["bitfinex","SOLUSD",1760866710961,22.88,184.29,184.24,6.12749415]
["bitfinex","SOLUSD",1760866711157,23.54,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866711359,0.66,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866711556,23.54,184.31,184.28,7.35771302]
["bitfinex","SOLUSD",1760866711763,22.88,184.31,184.3,3.32887142]
["bitfinex","SOLUSD",1760866711949,102.1,184.32,184.3,3.32887142]
["bitfinex","SOLUSD",1760866712153,102.1,184.32,184.31,3.32887142]
["bitfinex","SOLUSD",1760866712358,102.76,184.32,184.27,0.7]
["bitfinex","SOLUSD",1760866712546,102.1,184.32,184.31,3.32887142]
["bitfinex","SOLUSD",1760866713262,102.76,184.32,184.31,3.32887142]
["bitfinex","SOLUSD",1760866713460,102.76,184.32,184.28,3.32887142]
["bitfinex","SOLUSD",1760866713663,1.33820519,184.31,184.23,5.42799761]
["bitfinex","SOLUSD",1760866713968,102.76,184.3,184.26,3.32887142]
["bitfinex","SOLUSD",1760866714161,0.66,184.29,184.26,3.32887142]
["bitfinex","SOLUSD",1760866714344,0.66,184.28,184.26,3.32887142]
["bitfinex","SOLUSD",1760866714551,0.66,184.28,184.27,3.32887142]
["bitfinex","SOLUSD",1760866714749,102.76,184.3,184.27,3.32887142]
["bitfinex","SOLUSD",1760866714949,0.66,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866715345,102.77824199,184.3,184.23,5.42773379]
["bitfinex","SOLUSD",1760866715545,102.76,184.29,184.25,3.32887142]
["bitfinex","SOLUSD",1760866715973,0.66,184.28,184.25,3.32887142]
["bitfinex","SOLUSD",1760866716163,0.66,184.27,184.26,3.32887142]
["bitfinex","SOLUSD",1760866717570,0.66,184.27,184.25,3.32887142]
["bitfinex","SOLUSD",1760866718365,0.66,184.27,184.26,3.32887142]
["bitfinex","SOLUSD",1760866719160,102.1,184.29,184.26,4.02887142]
["bitfinex","SOLUSD",1760866719358,102.1,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866719857,102.76,184.29,184.27,3.32887142]
["bitfinex","SOLUSD",1760866720057,0.66,184.28,184.27,3.32887142]
["bitfinex","SOLUSD",1760866721355,102.1,184.29,184.27,3.32887142]
["bitfinex","SOLUSD",1760866721558,102.1,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866721761,102.1,184.29,184.27,3.32887142]
["bitfinex","SOLUSD",1760866721968,102.76,184.29,184.27,3.32887142]
["bitfinex","SOLUSD",1760866722156,102.76,184.29,184.26,5.42705485]
["bitfinex","SOLUSD",1760866722358,102.76,184.29,184.27,3.32887142]
["bitfinex","SOLUSD",1760866724070,102.76,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866724850,130.34,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866727069,130.35,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866727458,130.35,184.29,184.28,7.356077]
["bitfinex","SOLUSD",1760866727864,129.68,184.29,184.28,4.02720558]
["bitfinex","SOLUSD",1760866728063,129.68,184.29,184.28,3.32887142]
["bitfinex","SOLUSD",1760866728376,129.68,184.29,184.28,7.356077]
["bitfinex","SOLUSD",1760866729075,129.68,184.29,184.28,12.78260185]
["bitfinex","SOLUSD",1760866730272,27.58,184.29,184.28,12.78260185]
["bitfinex","SOLUSD",1760866731272,27.58,184.29,184.28,13.45260185]
["bitfinex","SOLUSD",1760866732677,0.1,184.34,184.29,10.87647521]
["bitfinex","SOLUSD",1760866732869,0.1,184.34,184.33,3.32887142]
["bitfinex","SOLUSD",1760866733062,27.68,184.34,184.33,7.356077]
["bitfinex","SOLUSD",1760866733268,27.68,184.34,184.33,12.78112989]
["bitfinex","SOLUSD",1760866734061,28.35,184.34,184.33,7.356077]
["bitfinex","SOLUSD",1760866736692,28.35,184.34,184.33,4.02720558]
["bitfinex","SOLUSD",1760866737562,28.35,184.34,184.32,4.02720558]
["bitfinex","SOLUSD",1760866737765,28.35,184.34,184.31,3.32887142]
["bitfinex","SOLUSD",1760866737766,27.68,184.34,184.33,4.02720558]
["bitfinex","SOLUSD",1760866737992,27.68,184.34,184.32,4.02720558]
["bitfinex","SOLUSD",1760866738160,27.68,184.34,184.33,4.02720558]
["bitfinex","SOLUSD",1760866738870,28.35,184.34,184.32,4.02720558]
["bitfinex","SOLUSD",1760866739181,27.68,184.34,184.33,4.02720558]
["bitfinex","SOLUSD",1760866739362,27.68,184.34,184.32,7.356077]
["bitfinex","SOLUSD",1760866739691,27.68,184.34,184.33,4.02720558]
["bitfinex","SOLUSD",1760866740181,28.35,184.34,184.33,4.02720558]
["bitfinex","SOLUSD",1760866741689,28.35,184.34,184.31,3.32887142]
["bitfinex","SOLUSD",1760866741891,0.67,184.33,184.32,4.0433872]
["bitfinex","SOLUSD",1760866742472,102.1,184.33,184.32,7.37225862]
["bitfinex","SOLUSD",1760866742673,129.68,184.33,184.32,7.37225862]
["bitfinex","SOLUSD",1760866742883,129.68,184.33,184.32,12.79760584]
["bitfinex","SOLUSD",1760866743585,27.58,184.33,184.32,12.79760584]
["bitfinex","SOLUSD",1760866745192,27.58,184.33,184.32,7.37225862]
["bitfinex","SOLUSD",1760866745495,27.58,184.33,184.32,13.46756946]
["bitfinex","SOLUSD",1760866745669,27.58,184.33,184.32,12.79756946]
["bitfinex","SOLUSD",1760866746980,27.58,184.33,184.32,13.46756946]
["bitfinex","SOLUSD",1760866747366,0.1,184.34,184.32,13.46756946]
["bitfinex","SOLUSD",1760866747567,0.1,184.34,184.33,7.37225862]
["bitfinex","SOLUSD",1760866747772,0.1,184.34,184.33,8.04225862]
["bitfinex","SOLUSD",1760866748271,0.1,184.34,184.33,7.37225862]
["bitfinex","SOLUSD",1760866748477,27.68,184.34,184.33,7.37225862]
["bitfinex","SOLUSD",1760866749298,27.68,184.34,184.33,12.79731151]
["bitfinex","SOLUSD",1760866749896,0.1,184.34,184.33,12.79731151]
["bitfinex","SOLUSD",1760866750070,27.66,184.34,184.33,12.79731151]
["bitfinex","SOLUSD",1760866750678,0.76,184.34,184.33,9.46844009]
["bitfinex","SOLUSD",1760866750983,28.32,184.34,184.33,8.75392431]
["bitfinex","SOLUSD",1760866751282,27.66,184.34,184.33,8.75392431]
["bitfinex","SOLUSD",1760866753177,27.66,184.34,184.33,20.30039952]
["bitfinex","SOLUSD",1760866753492,0.1,184.34,184.33,20.30039952]
["bitfinex","SOLUSD",1760866753674,27.4834432,184.34,184.33,20.30039952]
["bitfinex","SOLUSD",1760866753874,27.56,184.34,184.33,20.30039952]
["bitfinex","SOLUSD",1760866754295,27.56,184.34,184.33,8.75392431]
["bitfinex","SOLUSD",1760866755290,28.24,184.34,184.33,8.75392431]
["bitfinex","SOLUSD",1760866755599,27.56,184.34,184.33,8.75392431]
["bitfinex","SOLUSD",1760866759200,0.1,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1760866759392,0.1,184.35,184.34,3.32887142]
["bitfinex","SOLUSD",1760866759591,27.66,184.35,184.34,3.32887142]
["bitfinex","SOLUSD",1760866760506,27.66,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866763920,0.1,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866764087,27.66,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866764983,0.1,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866765189,27.66,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866766210,0.1,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866766403,27.66,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866766904,27.66,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1760866767103,27.66,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866767610,20.86948004,184.35,184.34,8.75363001]
["bitfinex","SOLUSD",1760866767804,0.1,184.37,184.34,22.3155265]
["bitfinex","SOLUSD",1760866768110,0.78,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866768410,28.34,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866769008,27.66,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866769701,28.34,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866770018,0.78,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866770313,28.34,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866770489,0.78,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866770692,28.34,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1760866770891,28.34,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866771090,0.78,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866771301,28.34,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866772491,0.78,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866772707,28.34,184.37,184.36,3.32887142]
["bitfinex","SOLUSD",1760866772913,0.78,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866773094,28.34,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866773290,0.78,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866773711,28.34,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866775002,0.78,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866775514,28.34,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866775920,0.78,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866776308,28.34,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866777624,0.1,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866777918,27.66,184.37,184.36,9.41304152]
["bitfinex","SOLUSD",1760866778126,27.66,184.37,184.36,8.75304152]
["bitfinex","SOLUSD",1760866778302,0.1,184.37,184.36,20.28951673]
["bitfinex","SOLUSD",1760866778504,0.1,184.39,184.36,33.84994198]
["bitfinex","SOLUSD",1760866778818,0.1,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866779226,27.66,184.39,184.36,29.86107056]
["bitfinex","SOLUSD",1760866779403,0.1,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866779696,0.1,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866779901,27.66,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866780414,28.34,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866780623,0.1,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866780919,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866782018,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866782229,28.34,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866782534,0.78,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866782723,28.34,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866783132,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866783292,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866784218,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866784615,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866785193,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866785403,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866786124,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866786300,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866786727,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866787100,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866790626,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866790812,28.34,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866791013,0.78,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866791213,0.1,184.39,184.38,3.32887142]
["bitfinex","SOLUSD",1760866791420,0.1,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866791813,27.66,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1760866792009,27.66,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866792218,0.1,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866792414,27.66,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866792813,0.1,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866793134,27.66,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866793522,0.1,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866793723,27.66,184.39,184.38,8.75245315]
["bitfinex","SOLUSD",1760866794610,27.66,184.39,184.38,9.42245315]
["bitfinex","SOLUSD",1760866794810,0.1,184.39,184.38,20.29892836]
["bitfinex","SOLUSD",1760866795519,27.64,184.39,184.38,20.29892836]
["bitfinex","SOLUSD",1760866796133,0.1,184.4,184.38,20.29892836]
["bitfinex","SOLUSD",1760866796436,0.1,184.4,184.39,3.32887142]
["bitfinex","SOLUSD",1760866796617,27.64,184.4,184.39,3.32887142]
["bitfinex","SOLUSD",1760866796818,27.64,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760866797018,0.1,184.4,184.39,9.42215901]
["bitfinex","SOLUSD",1760866797218,27.64,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760866797432,27.64,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866798124,28.35,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866798531,27.64,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866799413,0.1,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866800127,27.64,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866801226,0.1,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866801430,27.64,184.4,184.39,9.42215901]
["bitfinex","SOLUSD",1760866801636,0.1,184.4,184.39,9.42215901]
["bitfinex","SOLUSD",1760866802043,27.64,184.4,184.39,9.42215901]
["bitfinex","SOLUSD",1760866802351,0.1,184.4,184.39,9.42215901]
["bitfinex","SOLUSD",1760866802521,0.1,184.4,184.39,20.29863422]
["bitfinex","SOLUSD",1760866803742,0.1,184.4,184.39,23.62750564]
["bitfinex","SOLUSD",1760866804730,0.1,184.4,184.39,8.75215901]
["bitfinex","SOLUSD",1760866805143,0.1,184.4,184.39,20.29863422]
["bitfinex","SOLUSD",1760866805353,0.1,184.4,184.39,23.62750564]
["bitfinex","SOLUSD",1760866806046,27.54,184.42,184.4,10.87647521]
["bitfinex","SOLUSD",1760866806346,27.54,184.42,184.41,17.53421805]
["bitfinex","SOLUSD",1760866806541,27.54,184.42,184.41,18.20421805]
["bitfinex","SOLUSD",1760866806728,27.64,184.43,184.42,10.87647521]
["bitfinex","SOLUSD",1760866806928,27.64,184.43,184.42,14.87534663]
["bitfinex","SOLUSD",1760866807123,0.1,184.43,184.42,14.87534663]
["bitfinex","SOLUSD",1760866807741,0.1,184.43,184.42,20.297752]
["bitfinex","SOLUSD",1760866808735,27.64,184.48,184.46,10.87647521]
["bitfinex","SOLUSD",1760866808942,0.1,184.48,184.47,14.20534663]
["bitfinex","SOLUSD",1760866809145,0.1,184.48,184.47,14.87534663]
["bitfinex","SOLUSD",1760866809850,0.1,184.48,184.47,20.29628228]
["bitfinex","SOLUSD",1760866812442,0.1,184.49,184.48,10.87647521]
["bitfinex","SOLUSD",1760866812634,0.1,184.49,184.48,34.1560345]
["bitfinex","SOLUSD",1760866812959,0.1,184.49,184.48,18.24421805]
["bitfinex","SOLUSD",1760866813549,1e-08,184.49,184.48,18.24421805]
["bitfinex","SOLUSD",1760866813753,0.1,184.5,184.48,41.12421805]
["bitfinex","SOLUSD",1760866813935,0.1,184.5,184.49,7.30774284]
["bitfinex","SOLUSD",1760866814540,0.1,184.5,184.49,12.72809082]
["bitfinex","SOLUSD",1760866814743,0.1,184.5,184.49,23.60456603]
["bitfinex","SOLUSD",1760866816656,0.1,184.52,184.49,37.15543599]
["bitfinex","SOLUSD",1760866816839,0.1,184.52,184.51,14.20534663]
["bitfinex","SOLUSD",1760866817248,0.1,184.52,184.51,14.85534663]
["bitfinex","SOLUSD",1760866818057,0.1,184.52,184.51,20.27510707]
["bitfinex","SOLUSD",1760866818659,0.76,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1760866818836,28.28,184.52,184.51,8.74863186]
["bitfinex","SOLUSD",1760866819041,0.76,184.52,184.51,8.74863186]
["bitfinex","SOLUSD",1760866819243,28.28,184.52,184.51,8.74863186]
["bitfinex","SOLUSD",1760866819556,28.28,184.52,184.51,3.32887142]
["bitfinex","SOLUSD",1760866819743,28.28,184.52,184.43,16.27770102]
["bitfinex","SOLUSD",1760866819948,1.33747005,184.51,184.47,3.32887142]
["bitfinex","SOLUSD",1760866820144,28.18,184.5,184.48,3.32887142]
["bitfinex","SOLUSD",1760866820353,28.18,184.49,184.48,3.32887142]
["bitfinex","SOLUSD",1760866820744,0.66,184.49,184.48,3.32887142]
["bitfinex","SOLUSD",1760866820951,28.18,184.49,184.48,3.32887142]
["bitfinex","SOLUSD",1760866822244,28.18,184.49,184.48,8.74951322]
["bitfinex","SOLUSD",1760866822245,0.66,184.49,184.48,8.74951322]
["bitfinex","SOLUSD",1760866822444,28.18,184.49,184.48,8.74951322]
["bitfinex","SOLUSD",1760866822661,0.1,184.52,184.49,10.87647521]
["bitfinex","SOLUSD",1760866822977,0.1,184.52,184.51,3.32887142]
["bitfinex","SOLUSD",1760866823141,17.12,184.52,184.51,14.20534663]
["bitfinex","SOLUSD",1760866823337,0.1,184.53,184.51,14.85534663]
["bitfinex","SOLUSD",1760866823544,0.1,184.58,184.52,14.85534663]
["bitfinex","SOLUSD",1760866823749,0.1,184.58,184.57,3.32887142]
["bitfinex","SOLUSD",1760866824047,0.1,184.59,184.58,10.87647521]
["bitfinex","SOLUSD",1760866824382,0.66,184.59,184.58,10.87647521]
["bitfinex","SOLUSD",1760866824543,0.66,184.59,184.58,3.32887142]
["bitfinex","SOLUSD",1760866824740,0.67702973,184.63,184.58,6.65774284]
["bitfinex","SOLUSD",1760866824948,0.76,184.65,184.62,3.32887142]
["bitfinex","SOLUSD",1760866825156,0.1,184.65,184.64,3.32887142]
["bitfinex","SOLUSD",1760866825464,27.62,184.65,184.64,3.32887142]
["bitfinex","SOLUSD",1760866825759,0.1,184.65,184.64,14.20534663]
["bitfinex","SOLUSD",1760866826182,0.1,184.65,184.64,16.29241975]
["bitfinex","SOLUSD",1760866826467,0.1,184.65,184.64,20.27129117]
["bitfinex","SOLUSD",1760866826876,1e-08,184.65,184.64,23.60016259]
["bitfinex","SOLUSD",1760866827073,17.58,184.69,184.65,10.87647521]
["bitfinex","SOLUSD",1760866827280,27.54,184.69,184.68,6.65774284]
["bitfinex","SOLUSD",1760866827742,27.54,184.69,184.68,3.32887142]
["bitfinex","SOLUSD",1760866827941,28.2,184.69,184.68,3.32887142]
["bitfinex","SOLUSD",1760866828139,28.2,184.69,184.68,8.74364291]
["bitfinex","SOLUSD",1760866828445,27.54,184.69,184.68,12.07251433]
["bitfinex","SOLUSD",1760866828663,0.66,184.71,184.68,25.60944307]
["bitfinex","SOLUSD",1760866828863,27.56,184.7,184.68,22.28057165]
["bitfinex","SOLUSD",1760866829053,0.66,184.73,184.68,22.28057165]
["bitfinex","SOLUSD",1760866829362,0.1,184.77,184.69,34.40647521]
["bitfinex","SOLUSD",1760866829544,17.52,184.76,184.69,34.40647521]
["bitfinex","SOLUSD",1760866829746,17.52,184.76,184.71,10.87647521]
["bitfinex","SOLUSD",1760866829947,17.52,184.76,184.73,10.87647521]
["bitfinex","SOLUSD",1760866830155,17.52,184.76,184.75,19.61806652]
["bitfinex","SOLUSD",1760866830464,17.52,184.76,184.75,22.94693794]
["bitfinex","SOLUSD",1760866830666,0.1,184.77,184.76,10.87647521]
["bitfinex","SOLUSD",1760866830845,0.1,184.77,184.76,17.53421805]
["bitfinex","SOLUSD",1760866831768,0.76,184.77,184.76,3.32887142]
["bitfinex","SOLUSD",1760866831949,0.76,184.77,184.68,3.32887142]
["bitfinex","SOLUSD",1760866832264,22.88,184.75,184.7,3.32887142]
["bitfinex","SOLUSD",1760866832459,22.88,184.75,184.59,3.32887142]
["bitfinex","SOLUSD",1760866832460,4.66549803,184.74,184.65,16.27206899]
["bitfinex","SOLUSD",1760866832658,0.66,184.73,184.71,3.32887142]
["bitfinex","SOLUSD",1760866832865,0.66,184.72,184.68,3.32887142]
["bitfinex","SOLUSD",1760866833042,22.88,184.74,184.69,10.87647521]
["bitfinex","SOLUSD",1760866833043,0.66,184.74,184.69,10.87647521]
["bitfinex","SOLUSD",1760866833246,0.1,184.77,184.71,33.75647521]
["bitfinex","SOLUSD",1760866833446,0.1,184.82,184.71,33.75647521]
["bitfinex","SOLUSD",1760866833447,0.58633373,184.82,184.72,0.65]
["bitfinex","SOLUSD",1760866833643,0.66,184.9,184.82,22.88]
["bitfinex","SOLUSD",1760866833865,0.66,184.9,184.86,33.75647521]
["bitfinex","SOLUSD",1760866834068,0.66,184.9,184.86,40.41421805]
["bitfinex","SOLUSD",1760866834276,0.66,184.9,184.86,45.82371713]
["bitfinex","SOLUSD",1760866835102,28.36,184.94,184.86,46.35371713]
["bitfinex","SOLUSD",1760866835366,0.66,184.92,184.9,22.88]
["bitfinex","SOLUSD",1760866835568,0.66,184.98,184.91,3.32887142]
["bitfinex","SOLUSD",1760866835754,0.66,184.98,184.97,3.32887142]
["bitfinex","SOLUSD",1760866836364,0.66,184.98,184.97,14.20534663]
["bitfinex","SOLUSD",1760866836674,0.16,185.0,184.97,14.20534663]
["bitfinex","SOLUSD",1760866836870,28.3554931,185.05,184.99,3.32887142]
["bitfinex","SOLUSD",1760866837166,28.3554931,185.05,184.92,41.21880114]
["bitfinex","SOLUSD",1760866837167,33.75951354,185.05,184.94,22.88]
["bitfinex","SOLUSD",1760866837367,33.75951354,185.05,184.95,3.32887142]
["bitfinex","SOLUSD",1760866837550,33.75951354,185.05,184.99,3.32887142]
["bitfinex","SOLUSD",1760866837753,22.88,185.02,184.99,3.32887142]
["bitfinex","SOLUSD",1760866837947,0.67563915,185.01,184.91,33.75647521]
["bitfinex","SOLUSD",1760866838269,5.4054054,185.0,184.87,14.17256592]
["bitfinex","SOLUSD",1760866838566,29.0357122,184.99,184.95,3.32887142]
["bitfinex","SOLUSD",1760866838777,0.66,184.98,184.94,3.32887142]
["bitfinex","SOLUSD",1760866838993,0.66,184.97,184.96,3.32887142]
["bitfinex","SOLUSD",1760866839377,0.66,184.97,184.9,10.87647521]
["bitfinex","SOLUSD",1760866839580,0.66,184.97,184.96,3.32887142]
["bitfinex","SOLUSD",1760866842784,0.66,184.97,184.91,5.407758]
["bitfinex","SOLUSD",1760866842990,0.66,184.97,184.77,25.0]
["bitfinex","SOLUSD",1760866842991,0.66,184.96,184.85,29.78030636]
["bitfinex","SOLUSD",1760866843169,0.66,184.95,184.93,3.32887142]
["bitfinex","SOLUSD",1760866843363,0.66,184.94,184.93,3.32887142]
["bitfinex","SOLUSD",1760866843765,22.88,185.04,184.94,10.87647521]
["bitfinex","SOLUSD",1760866843985,0.68,185.01,184.95,3.32887142]
["bitfinex","SOLUSD",1760866844188,0.68,185.0,184.93,22.88]
["bitfinex","SOLUSD",1760866844380,0.68,184.99,184.92,10.87647521]
["bitfinex","SOLUSD",1760866844691,28.4,185.02,184.94,10.87647521]
["bitfinex","SOLUSD",1760866844897,28.4,185.02,184.95,0.7]
["bitfinex","SOLUSD",1760866845076,27.72,185.02,185.01,3.32887142]
["bitfinex","SOLUSD",1760866845381,0.68,185.05,185.01,3.32887142]
["bitfinex","SOLUSD",1760866845584,0.68,185.1,185.04,6.65774284]
["bitfinex","SOLUSD",1760866845895,0.6750189,185.18,185.09,3.32887142]
["bitfinex","SOLUSD",1760866846190,0.68,185.12,185.08,22.88]
["bitfinex","SOLUSD",1760866846398,0.68,185.13,185.09,3.32887142]
["bitfinex","SOLUSD",1760866846602,19.26,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1760866846894,19.26,185.13,185.07,0.7]
["bitfinex","SOLUSD",1760866847096,1.35523768,185.12,185.06,22.88]
["bitfinex","SOLUSD",1760866847279,0.68,185.11,185.07,3.90606467]
["bitfinex","SOLUSD",1760866847472,1.35531064,185.1,184.96,22.88]
["bitfinex","SOLUSD",1760866847681,0.68,185.09,185.05,3.32887142]
["bitfinex","SOLUSD",1760866847872,1.35538361,185.08,184.99,10.87647521]
["bitfinex","SOLUSD",1760866848093,28.5,185.07,185.04,3.32887142]
["bitfinex","SOLUSD",1760866848299,1.3554566,185.06,185.04,3.32887142]
["bitfinex","SOLUSD",1760866848473,0.68,185.05,185.03,3.32887142]
["bitfinex","SOLUSD",1760866848676,0.6754566,185.06,184.99,5.40556865]
["bitfinex","SOLUSD",1760866848879,6.07916893,185.06,185.03,3.32887142]
["bitfinex","SOLUSD",1760866849085,6.07916893,185.06,185.04,3.9044647]
["bitfinex","SOLUSD",1760866849292,28.5,185.05,185.03,3.32887142]
["bitfinex","SOLUSD",1760866849505,1.35552961,185.04,185.03,3.32887142]
["bitfinex","SOLUSD",1760866849793,27.82,185.05,185.03,7.23219666]
["bitfinex","SOLUSD",1760866850008,27.82,185.08,185.04,11.26106808]
["bitfinex","SOLUSD",1760866850178,27.82,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866850375,27.82,185.08,185.06,3.90332524]
["bitfinex","SOLUSD",1760866850580,27.82,185.08,185.07,7.23219666]
["bitfinex","SOLUSD",1760866850787,27.82,185.08,185.07,3.90332524]
["bitfinex","SOLUSD",1760866850993,27.82,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760866851194,28.5,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866851399,27.82,185.08,185.07,7.22919393]
["bitfinex","SOLUSD",1760866851898,27.82,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866852201,28.5,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866852395,27.82,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866852604,28.5,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866852805,27.82,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866853307,28.5,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866853492,28.5,185.08,185.05,3.32887142]
["bitfinex","SOLUSD",1760866853792,1.35542011,185.07,185.04,3.32887142]
["bitfinex","SOLUSD",1760866854010,27.82,185.08,185.06,3.32887142]
["bitfinex","SOLUSD",1760866854213,0.67512827,185.15,185.07,3.32887142]
["bitfinex","SOLUSD",1760866854214,0.68,185.12,185.07,3.32887142]
["bitfinex","SOLUSD",1760866854384,28.52,185.12,185.11,3.32887142]
["bitfinex","SOLUSD",1760866855186,27.84,185.12,185.11,3.32887142]
["bitfinex","SOLUSD",1760866855389,27.84,185.14,185.11,3.8971119]
["bitfinex","SOLUSD",1760866855599,1.3552012,185.13,185.05,30.49028227]
["bitfinex","SOLUSD",1760866855804,1.3552012,185.13,185.11,3.32887142]
["bitfinex","SOLUSD",1760866855991,28.52,185.12,185.1,3.32887142]
["bitfinex","SOLUSD",1760866856201,1.35527416,185.11,185.09,3.32887142]
["bitfinex","SOLUSD",1760866856503,0.68,185.1,185.09,3.32887142]
["bitfinex","SOLUSD",1760866856707,0.67527416,185.11,185.09,3.32887142]
["bitfinex","SOLUSD",1760866856893,27.84,185.12,185.1,3.32887142]
["bitfinex","SOLUSD",1760866857090,27.84,185.12,185.07,5.40331828]
["bitfinex","SOLUSD",1760866857295,1.35527416,185.11,185.09,3.32887142]
["bitfinex","SOLUSD",1760866857494,1.35527416,185.11,185.04,13.51050714]
["bitfinex","SOLUSD",1760866857495,0.68,185.1,185.04,13.51050714]
["bitfinex","SOLUSD",1760866857712,0.67527416,185.11,185.09,3.32887142]
["bitfinex","SOLUSD",1760866858006,27.86,185.14,185.1,3.32887142]
["bitfinex","SOLUSD",1760866858194,29.2152012,185.13,185.1,3.32887142]
["bitfinex","SOLUSD",1760866858399,0.67505535,185.17,185.12,3.32887142]
["bitfinex","SOLUSD",1760866858585,27.86,185.16,185.09,13.50683916]
["bitfinex","SOLUSD",1760866858786,27.86,185.16,185.13,3.32887142]
["bitfinex","SOLUSD",1760866858787,0.68,185.15,185.13,3.32887142]
["bitfinex","SOLUSD",1760866858984,0.68,185.14,185.11,3.32887142]
["bitfinex","SOLUSD",1760866859211,0.68,185.13,185.11,3.32887142]
["bitfinex","SOLUSD",1760866859405,0.68,185.13,185.12,3.32887142]
["bitfinex","SOLUSD",1760866859593,27.86,185.14,185.12,7.22770089]
["bitfinex","SOLUSD",1760866859799,27.86,185.14,185.08,0.7]
["bitfinex","SOLUSD",1760866860111,27.86,185.14,185.13,3.32887142]
["bitfinex","SOLUSD",1760866860404,27.86,185.14,185.13,7.22690079]
["bitfinex","SOLUSD",1760866861205,27.86,185.14,185.13,7.92690079]
["bitfinex","SOLUSD",1760866861413,27.84,185.16,185.13,13.32851046]
["bitfinex","SOLUSD",1760866861726,0.67498245,185.19,185.15,3.32887142]
["bitfinex","SOLUSD",1760866861895,0.68,185.22,185.18,3.32887142]
["bitfinex","SOLUSD",1760866862094,28.52,185.21,185.19,3.32887142]
["bitfinex","SOLUSD",1760866862315,0.674946,185.2,185.19,3.32887142]
["bitfinex","SOLUSD",1760866862501,1.354946,185.2,185.19,3.32887142]
["bitfinex","SOLUSD",1760866862701,1.354946,185.2,185.18,3.32887142]
["bitfinex","SOLUSD",1760866863003,4.00887142,185.19,185.08,5.40306894]
["bitfinex","SOLUSD",1760866863205,27.56389032,185.18,185.12,3.32887142]
["bitfinex","SOLUSD",1760866863405,28.52,185.17,185.13,3.9024752]
["bitfinex","SOLUSD",1760866863607,0.67509181,185.16,185.11,3.32887142]
["bitfinex","SOLUSD",1760866863810,0.68,185.15,185.08,3.32887142]
["bitfinex","SOLUSD",1760866864010,1.35516474,185.14,185.1,3.32887142]
["bitfinex","SOLUSD",1760866864194,28.52,185.13,185.1,3.32887142]
["bitfinex","SOLUSD",1760866864396,0.67523768,185.12,185.11,3.90888973]
["bitfinex","SOLUSD",1760866864596,6.75713914,185.12,185.11,3.90888973]
["bitfinex","SOLUSD",1760866864821,6.75713914,185.12,185.08,3.32887142]
["bitfinex","SOLUSD",1760866865135,0.68,185.11,185.09,3.9097841]
["bitfinex","SOLUSD",1760866865318,0.67523768,185.12,185.1,3.9104825]
["bitfinex","SOLUSD",1760866865494,6.07714107,185.12,185.11,3.9104825]
["bitfinex","SOLUSD",1760866865692,9.40601249,185.12,185.06,3.32887142]
["bitfinex","SOLUSD",1760866865890,9.40601249,185.12,185.07,3.91666857]
["bitfinex","SOLUSD",1760866866121,0.68,185.11,185.08,3.91666857]
["bitfinex","SOLUSD",1760866866319,1.35531064,185.1,185.09,3.91666857]
["bitfinex","SOLUSD",1760866866509,0.67531064,185.1,185.09,3.91666857]
["bitfinex","SOLUSD",1760866866712,28.53531064,185.1,185.09,3.91666857]
["bitfinex","SOLUSD",1760866867021,0.68,185.16,185.09,7.94553999]
["bitfinex","SOLUSD",1760866867222,28.53512827,185.15,185.1,3.91666857]
["bitfinex","SOLUSD",1760866867426,29.21512827,185.15,185.12,3.32887142]
["bitfinex","SOLUSD",1760866867725,0.68,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866868298,28.54,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866868515,31.86887142,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866868719,33.94131792,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866868905,37.27018934,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866869308,33.94131792,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866869706,37.27018934,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866870509,33.94131792,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866870909,37.27018934,185.14,185.13,3.91666857]
["bitfinex","SOLUSD",1760866872803,37.27018934,185.14,185.03,0.66]
["bitfinex","SOLUSD",1760866872804,50.77348414,185.14,185.03,0.66]
["bitfinex","SOLUSD",1760866873022,3.32887142,185.08,185.04,3.96209554]
["bitfinex","SOLUSD",1760866873222,28.51542011,185.07,185.02,3.32887142]
["bitfinex","SOLUSD",1760866873409,28.51542011,185.07,185.03,3.9694845]
["bitfinex","SOLUSD",1760866873721,28.51542011,185.07,185.01,28.28508627]
["bitfinex","SOLUSD",1760866873722,4.03887142,185.06,185.01,3.32887142]
["bitfinex","SOLUSD",1760866873924,4.03887142,185.06,184.95,16.84544638]
["bitfinex","SOLUSD",1760866873925,1.3854931,185.05,185.02,3.96998641]
["bitfinex","SOLUSD",1760866874109,4.03887142,185.04,184.95,5.40669871]
["bitfinex","SOLUSD",1760866874308,28.51556612,185.03,185.01,3.32887142]
["bitfinex","SOLUSD",1760866874623,27.84,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1760866874833,27.84,185.02,184.98,3.97533994]
["bitfinex","SOLUSD",1760866875132,27.84,185.02,185.01,3.32887142]
["bitfinex","SOLUSD",1760866875308,0.6754566,185.06,185.01,3.32887142]
["bitfinex","SOLUSD",1760866875509,0.67542011,185.07,185.05,3.32887142]
["bitfinex","SOLUSD",1760866875715,16.31,185.19,184.97,52.67846254]
["bitfinex","SOLUSD",1760866875716,0.67531064,185.1,185.06,4.63533994]
["bitfinex","SOLUSD",1760866875928,27.86,185.09,185.08,3.32887142]
["bitfinex","SOLUSD",1760866876127,28.57,185.09,185.07,3.32887142]
["bitfinex","SOLUSD",1760866876309,0.67538361,185.08,185.07,3.32887142]
["bitfinex","SOLUSD",1760866876528,28.53538361,185.08,185.07,7.31141106]
["bitfinex","SOLUSD",1760866876940,28.53538361,185.08,185.07,3.98253964]
["bitfinex","SOLUSD",1760866877246,27.86,185.08,185.07,3.98253964]
["bitfinex","SOLUSD",1760866877432,27.86,185.08,185.07,7.31141106]
["bitfinex","SOLUSD",1760866877640,0.67531064,185.1,185.07,7.31141106]
["bitfinex","SOLUSD",1760866877845,27.86,185.08,185.05,5.40391607]
["bitfinex","SOLUSD",1760866878043,1.99999999,185.21,185.06,4.65006882]
["bitfinex","SOLUSD",1760866878247,0.59320781,185.22,185.18,0.3]
["bitfinex","SOLUSD",1760866878449,0.1,185.3,185.18,0.3]
["bitfinex","SOLUSD",1760866878450,0.69320781,185.3,185.21,0.3]
["bitfinex","SOLUSD",1760866878755,0.69320781,185.3,185.24,0.209]
["bitfinex","SOLUSD",1760866878956,0.1,185.3,185.26,23.089]
["bitfinex","SOLUSD",1760866879253,0.1,185.3,185.29,6.86674284]
["bitfinex","SOLUSD",1760866879622,0.1,185.34,185.33,0.209]
["bitfinex","SOLUSD",1760866879842,0.1,185.34,185.33,26.41787142]
["bitfinex","SOLUSD",1760866879843,1e-08,185.34,185.33,26.41787142]
["bitfinex","SOLUSD",1760866880046,13.89852552,185.38,185.37,0.209]
["bitfinex","SOLUSD",1760866880218,0.59320781,185.47,185.46,0.209]
["bitfinex","SOLUSD",1760866880426,0.59320781,185.53,185.52,0.209]
["bitfinex","SOLUSD",1760866880649,28.29377086,185.53,185.35,13.48792849]
["bitfinex","SOLUSD",1760866880849,3.98704333,185.45,185.4,26.20887142]
["bitfinex","SOLUSD",1760866881029,3.59056305,185.44,185.4,26.74824574]
["bitfinex","SOLUSD",1760866881239,3.59056305,185.43,185.4,23.41937432]
["bitfinex","SOLUSD",1760866881451,4.30056305,185.42,185.4,0.53937432]
["bitfinex","SOLUSD",1760866881754,0.59320781,185.51,185.4,0.53937432]
["bitfinex","SOLUSD",1760866881962,1.30320781,185.5,185.38,22.88]
["bitfinex","SOLUSD",1760866882141,26.1847033,185.68,185.42,1.99999999]
["bitfinex","SOLUSD",1760866882459,26.1847033,185.68,185.38,22.88]
["bitfinex","SOLUSD",1760866882460,0.71,185.68,185.43,2.53928705]
["bitfinex","SOLUSD",1760866882622,1.0,185.77,185.53,22.88]
["bitfinex","SOLUSD",1760866882623,0.6,185.7,185.53,22.88]
["bitfinex","SOLUSD",1760866882820,5.32,185.69,185.54,0.53896733]
["bitfinex","SOLUSD",1760866883047,0.71,185.7,185.68,3.32887142]
["bitfinex","SOLUSD",1760866883344,0.71,185.69,185.67,3.32887142]
["bitfinex","SOLUSD",1760866883548,9.66,185.72,185.62,0.53873505]
["bitfinex","SOLUSD",1760866883748,9.66,185.72,185.7,3.32887142]
["bitfinex","SOLUSD",1760866883920,0.71,185.71,185.59,0.53882213]
["bitfinex","SOLUSD",1760866884332,0.71,185.71,185.7,3.32887142]
["bitfinex","SOLUSD",1760866884750,0.71,185.71,185.67,3.32887142]
["bitfinex","SOLUSD",1760866885057,1.0,185.77,185.7,3.32887142]
["bitfinex","SOLUSD",1760866885266,0.71,185.76,185.68,0.53856096]
["bitfinex","SOLUSD",1760866885423,0.71,185.76,185.59,0.53882213]
["bitfinex","SOLUSD",1760866885628,0.71,185.76,185.67,3.32887142]
["bitfinex","SOLUSD",1760866885930,29.26310765,185.77,185.68,3.32887142]
["bitfinex","SOLUSD",1760866885931,22.88,185.74,185.68,3.32887142]
["bitfinex","SOLUSD",1760866886132,22.88,185.7,185.59,0.53882213]
["bitfinex","SOLUSD",1760866886454,3.32887142,185.69,185.59,0.53882213]
["bitfinex","SOLUSD",1760866886761,6.09565697,185.68,185.52,13.47563605]
["bitfinex","SOLUSD",1760866886927,3.32887142,185.61,185.48,0.53914168]
["bitfinex","SOLUSD",1760866887126,3.32887142,185.59,185.42,0.53931614]
["bitfinex","SOLUSD",1760866887351,23.73887142,185.58,185.52,3.32887142]
["bitfinex","SOLUSD",1760866887551,0.71,185.57,185.54,3.32887142]
["bitfinex","SOLUSD",1760866887753,0.71,185.6,185.56,3.32887142]
["bitfinex","SOLUSD",1760866887961,0.71,185.59,185.5,0.53908355]
["bitfinex","SOLUSD",1760866888256,23.59,185.63,185.58,3.32887142]
["bitfinex","SOLUSD",1760866888424,5.38565697,185.68,185.62,3.32887142]
["bitfinex","SOLUSD",1760866888630,0.71,185.68,185.65,3.32887142]
["bitfinex","SOLUSD",1760866888830,29.34,185.71,185.67,3.32887142]
["bitfinex","SOLUSD",1760866889031,0.71,185.7,185.68,3.32887142]
["bitfinex","SOLUSD",1760866889244,0.71,185.69,185.63,0.53870602]
["bitfinex","SOLUSD",1760866889454,30.05,185.73,185.68,3.32887142]
["bitfinex","SOLUSD",1760866889648,0.71,185.72,185.71,3.32887142]
["bitfinex","SOLUSD",1760866889830,0.71,185.72,185.6,0.5387931]
["bitfinex","SOLUSD",1760866890035,4.03887142,185.72,185.6,0.5387931]
["bitfinex","SOLUSD",1760866890229,22.88,185.7,185.66,3.32887142]
["bitfinex","SOLUSD",1760866890435,0.71,185.69,185.65,3.32887142]
["bitfinex","SOLUSD",1760866890637,0.71,185.68,185.59,0.53882213]
["bitfinex","SOLUSD",1760866890839,0.71,185.68,185.65,3.32887142]
["bitfinex","SOLUSD",1760866891048,30.03,185.67,185.64,3.32887142]
["bitfinex","SOLUSD",1760866891258,0.71,185.66,185.61,3.32887142]
["bitfinex","SOLUSD",1760866891466,0.71,185.65,185.55,0.53893829]
["bitfinex","SOLUSD",1760866891671,23.59,185.65,185.61,3.32887142]
["bitfinex","SOLUSD",1760866891869,0.71,185.64,185.62,3.32887142]
["bitfinex","SOLUSD",1760866892060,0.71,185.7,185.63,3.32887142]
["bitfinex","SOLUSD",1760866892364,0.71,185.69,185.64,3.32887142]
["bitfinex","SOLUSD",1760866892567,0.71,185.68,185.66,3.32887142]
["bitfinex","SOLUSD",1760866892777,29.99,185.68,185.6,10.87647521]
["bitfinex","SOLUSD",1760866892946,29.99,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1760866893141,16.78991009,185.73,185.67,3.32887142]
["bitfinex","SOLUSD",1760866893142,5.38436633,185.73,185.67,3.32887142]
["bitfinex","SOLUSD",1760866893344,0.71,185.71,185.69,3.32887142]
["bitfinex","SOLUSD",1760866893745,29.26,185.72,185.69,3.32887142]
["bitfinex","SOLUSD",1760866893746,0.71,185.7,185.69,3.32887142]
["bitfinex","SOLUSD",1760866893941,0.71,185.7,185.65,3.32887142]
["bitfinex","SOLUSD",1760866894145,0.71,185.69,185.61,0.53876407]
["bitfinex","SOLUSD",1760866894363,0.71,185.7,185.68,3.32887142]
["bitfinex","SOLUSD",1760866894547,29.24,185.71,185.69,3.32887142]
["bitfinex","SOLUSD",1760866895068,0.71,185.7,185.63,3.32887142]
["bitfinex","SOLUSD",1760866895270,0.71,185.69,185.63,3.32887142]
["bitfinex","SOLUSD",1760866895459,3.32887142,185.67,185.55,0.53893829]
["bitfinex","SOLUSD",1760866895660,4.03887142,185.66,185.6,3.32887142]
["bitfinex","SOLUSD",1760866895870,0.71,185.65,185.6,3.32887142]
["bitfinex","SOLUSD",1760866896050,29.93,185.64,185.54,0.53896733]
["bitfinex","SOLUSD",1760866896245,29.93,185.64,185.61,3.32887142]
["bitfinex","SOLUSD",1760866896462,0.71,185.63,185.62,3.32887142]
["bitfinex","SOLUSD",1760866896769,29.2,185.65,185.58,3.32887142]
["bitfinex","SOLUSD",1760866896972,29.2,185.66,185.64,3.32887142]
["bitfinex","SOLUSD",1760866897146,0.71,185.65,185.64,3.32887142]
["bitfinex","SOLUSD",1760866897460,0.71,185.68,185.64,3.32887142]
["bitfinex","SOLUSD",1760866897666,29.89,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1760866897868,33.21887142,185.67,185.61,3.32887142]
["bitfinex","SOLUSD",1760866898054,0.71,185.66,185.56,0.53890924]
["bitfinex","SOLUSD",1760866898255,0.71,185.66,185.62,3.32887142]
["bitfinex","SOLUSD",1760866898573,0.71,185.65,185.64,3.32887142]
["bitfinex","SOLUSD",1760866898867,29.16,185.65,185.64,3.32887142]
["bitfinex","SOLUSD",1760866899071,29.87,185.65,185.62,3.32887142]
["bitfinex","SOLUSD",1760866899260,0.71,185.64,185.61,3.32887142]
["bitfinex","SOLUSD",1760866899471,22.88,185.69,185.57,18.86054349]
["bitfinex","SOLUSD",1760866899782,22.88,185.69,185.64,3.32887142]
["bitfinex","SOLUSD",1760866899783,29.85,185.68,185.64,3.32887142]
["bitfinex","SOLUSD",1760866899946,29.85,185.68,185.58,3.86772258]
["bitfinex","SOLUSD",1760866899947,0.71,185.67,185.63,3.32887142]
["bitfinex","SOLUSD",1760866900150,0.71,185.66,185.61,3.32887142]
["bitfinex","SOLUSD",1760866900351,0.71,185.65,185.62,3.32887142]
["bitfinex","SOLUSD",1760866900560,0.71,185.64,185.57,0.5388802]
["bitfinex","SOLUSD",1760866900771,0.71,185.64,185.62,3.32887142]
["bitfinex","SOLUSD",1760866900971,0.71,185.64,185.63,3.32887142]
["bitfinex","SOLUSD",1760866901279,29.12,185.65,185.63,3.32887142]
["bitfinex","SOLUSD",1760866901486,29.12,185.65,185.64,3.32887142]
["bitfinex","SOLUSD",1760866901684,0.71,185.71,185.64,3.32887142]
["bitfinex","SOLUSD",1760866901869,3.32887142,185.69,185.59,0.53882213]
["bitfinex","SOLUSD",1760866902068,29.83,185.68,185.59,0.53882213]
["bitfinex","SOLUSD",1760866902381,0.71,185.68,185.63,3.32887142]
["bitfinex","SOLUSD",1760866902583,29.12,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1760866902962,29.12,185.67,185.66,3.32887142]
["bitfinex","SOLUSD",1760866903160,0.71,185.7,185.66,3.32887142]
["bitfinex","SOLUSD",1760866903484,29.1,185.69,185.63,5.9257507]
["bitfinex","SOLUSD",1760866903661,29.1,185.7,185.63,5.9257507]
["bitfinex","SOLUSD",1760866903858,0.71,185.72,185.63,5.9257507]
["bitfinex","SOLUSD",1760866904064,29.1,185.7,185.63,5.9257507]
["bitfinex","SOLUSD",1760866904492,5.38376172,185.75,185.64,0.538677]
["bitfinex","SOLUSD",1760866904690,29.08,185.75,185.67,3.32887142]
["bitfinex","SOLUSD",1760866904982,5.38298665,185.78,185.74,8.71248459]
["bitfinex","SOLUSD",1760866904983,29.08,185.78,185.74,8.71248459]
["bitfinex","SOLUSD",1760866905294,14.50745459,185.79,185.76,6.65774284]
["bitfinex","SOLUSD",1760866905295,13.84745459,185.79,185.76,6.65774284]
["bitfinex","SOLUSD",1760866905655,13.84745459,185.79,185.76,17.53421805]
["bitfinex","SOLUSD",1760866905965,13.84745459,185.79,185.78,3.32887142]
["bitfinex","SOLUSD",1760866906264,13.84745459,185.79,185.76,0.53832902]
["bitfinex","SOLUSD",1760866906457,14.50745459,185.79,185.78,3.32887142]
["bitfinex","SOLUSD",1760866906965,13.84745459,185.79,185.75,5.92176423]
["bitfinex","SOLUSD",1760866907272,0.66,185.95,185.78,17.53421805]
["bitfinex","SOLUSD",1760866907478,0.66,185.95,185.93,3.32887142]
["bitfinex","SOLUSD",1760866907683,0.66,185.95,185.94,3.32887142]
["bitfinex","SOLUSD",1760866907991,3.32887142,186.12,185.94,3.32887142]
["bitfinex","SOLUSD",1760866907992,0.66,186.02,185.94,3.32887142]
["bitfinex","SOLUSD",1760866908168,0.66,186.02,185.87,10.87647521]
["bitfinex","SOLUSD",1760866908169,29.76,186.01,185.97,3.32887142]
["bitfinex","SOLUSD",1760866908478,0.66,186.0,185.97,3.32887142]
["bitfinex","SOLUSD",1760866908683,0.66,185.99,185.96,3.32887142]
["bitfinex","SOLUSD",1760866908866,0.66,185.98,185.9,0.53792361]
["bitfinex","SOLUSD",1760866909069,3.32887142,185.96,185.87,0.53801043]
["bitfinex","SOLUSD",1760866909267,29.76,185.99,185.95,3.32887142]
["bitfinex","SOLUSD",1760866909465,29.76,185.99,185.97,3.32887142]
["bitfinex","SOLUSD",1760866909785,0.66,185.98,185.97,3.32887142]
["bitfinex","SOLUSD",1760866910282,3.98887142,185.98,185.91,3.32887142]
["bitfinex","SOLUSD",1760866910469,3.32887142,185.95,185.9,3.32887142]
["bitfinex","SOLUSD",1760866910668,0.66,185.94,185.9,3.32887142]
["bitfinex","SOLUSD",1760866910875,0.66,185.93,185.92,3.32887142]
["bitfinex","SOLUSD",1760866911084,6.03767172,185.96,185.92,3.32887142]
["bitfinex","SOLUSD",1760866911395,22.88,185.99,185.94,3.32887142]
["bitfinex","SOLUSD",1760866911559,0.66,186.02,185.98,3.32887142]
["bitfinex","SOLUSD",1760866911764,14.32,186.05,185.99,0.53766331]
["bitfinex","SOLUSD",1760866911962,14.32,186.04,185.95,0.53777897]
["bitfinex","SOLUSD",1760866912184,22.88,186.09,185.95,0.53777897]
["bitfinex","SOLUSD",1760866912392,0.66,186.21,185.99,22.88]
["bitfinex","SOLUSD",1760866912560,0.66,186.19,186.01,10.87647521]
["bitfinex","SOLUSD",1760866912764,29.12,186.27,186.12,22.88]
["bitfinex","SOLUSD",1760866912765,0.66,186.23,186.12,22.88]
["bitfinex","SOLUSD",1760866912961,0.66,186.23,186.13,16.78609816]
["bitfinex","SOLUSD",1760866913166,0.66,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866913581,0.66,186.23,186.15,0.53720118]
["bitfinex","SOLUSD",1760866913779,6.02981093,186.23,186.15,0.53720118]
["bitfinex","SOLUSD",1760866913988,6.02981093,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760866914191,29.84,186.25,186.16,10.87647521]
["bitfinex","SOLUSD",1760866914398,0.66,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760866914576,14.25638367,186.3,186.18,10.87647521]
["bitfinex","SOLUSD",1760866914771,29.18,186.29,186.21,3.32887142]
["bitfinex","SOLUSD",1760866914974,34.54819033,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760866915199,0.66,186.28,186.22,0.53699924]
["bitfinex","SOLUSD",1760866915504,0.66,186.27,186.22,0.53699924]
["bitfinex","SOLUSD",1760866915718,0.66,186.27,186.14,0.53723004]
["bitfinex","SOLUSD",1760866915719,3.32887142,186.25,186.14,0.53723004]
["bitfinex","SOLUSD",1760866916009,0.66,186.24,186.19,3.32887142]
["bitfinex","SOLUSD",1760866916189,3.32887142,186.21,186.03,9.24169904]
["bitfinex","SOLUSD",1760866916371,23.54,186.2,186.14,3.32887142]
["bitfinex","SOLUSD",1760866916576,23.54,186.2,186.03,3.86641912]
["bitfinex","SOLUSD",1760866916800,0.66,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760866916978,29.86,186.19,186.12,3.32887142]
["bitfinex","SOLUSD",1760866917176,35.23089734,186.19,186.12,3.32887142]
["bitfinex","SOLUSD",1760866917512,29.2,186.23,186.13,11.41373411]
["bitfinex","SOLUSD",1760866918196,0.66,186.25,186.13,11.41373411]
["bitfinex","SOLUSD",1760866918387,0.66,186.24,186.13,0.5372589]
["bitfinex","SOLUSD",1760866918587,3.98887142,186.24,186.18,3.32887142]
["bitfinex","SOLUSD",1760866918791,0.66,186.23,186.19,3.32887142]
["bitfinex","SOLUSD",1760866918999,0.66,186.22,186.13,0.5372589]
["bitfinex","SOLUSD",1760866919300,5.37028086,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760866919600,29.84,186.2,186.1,0.53734551]
["bitfinex","SOLUSD",1760866919773,29.84,186.2,186.1,5.91075655]
["bitfinex","SOLUSD",1760866919977,13.42078206,186.28,186.19,3.32887142]
["bitfinex","SOLUSD",1760866920186,13.42078206,186.28,186.14,10.87647521]
["bitfinex","SOLUSD",1760866920187,0.66,186.24,186.14,10.87647521]
["bitfinex","SOLUSD",1760866920385,29.2,186.23,186.15,0.53720118]
["bitfinex","SOLUSD",1760866920583,0.66,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760866920785,22.88,186.27,186.21,3.32887142]
["bitfinex","SOLUSD",1760866920991,29.2,186.23,186.14,0.53723004]
["bitfinex","SOLUSD",1760866921195,29.86,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866921400,29.2,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866921592,0.66,186.28,186.22,3.32887142]
["bitfinex","SOLUSD",1760866921794,29.86,186.27,186.13,0.5372589]
["bitfinex","SOLUSD",1760866921982,22.88,186.24,186.18,3.32887142]
["bitfinex","SOLUSD",1760866922289,22.88,186.24,186.12,3.32887142]
["bitfinex","SOLUSD",1760866922290,29.22,186.23,186.12,0.53728777]
["bitfinex","SOLUSD",1760866922503,33.20887142,186.23,186.14,3.32887142]
["bitfinex","SOLUSD",1760866922812,3.32887142,186.17,186.03,3.32887142]
["bitfinex","SOLUSD",1760866922995,29.88,186.16,186.0,5.37631522]
["bitfinex","SOLUSD",1760866923307,29.88,186.15,186.03,3.32887142]
["bitfinex","SOLUSD",1760866923604,0.66,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760866923796,29.04,186.18,186.09,10.87647521]
["bitfinex","SOLUSD",1760866924003,29.04,186.18,186.08,0.53740326]
["bitfinex","SOLUSD",1760866924004,12.52,186.17,186.12,3.32887142]
["bitfinex","SOLUSD",1760866924213,0.66,186.16,186.15,3.32887142]
["bitfinex","SOLUSD",1760866924424,11.86,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760866924425,0.66,186.28,186.15,3.32887142]
["bitfinex","SOLUSD",1760866924624,0.66,186.28,186.12,3.32887142]
["bitfinex","SOLUSD",1760866924625,0.66,186.27,186.16,11.41364753]
["bitfinex","SOLUSD",1760866924916,11.06,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760866925087,11.06,186.28,186.21,3.32887142]
["bitfinex","SOLUSD",1760866925088,24.06,186.28,186.27,3.32887142]
["bitfinex","SOLUSD",1760866925286,13.59638367,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760866925502,13.59638367,186.3,186.22,0.53699924]
["bitfinex","SOLUSD",1760866925681,14.25638367,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760866926010,0.66,186.29,186.22,5.90695331]
["bitfinex","SOLUSD",1760866926304,0.66,186.29,186.22,5.90692104]
["bitfinex","SOLUSD",1760866926488,13.59638367,186.3,186.28,3.32887142]
["bitfinex","SOLUSD",1760866926684,13.59638367,186.3,186.22,5.90692104]
["bitfinex","SOLUSD",1760866926685,13.59638367,186.3,186.29,3.32887142]
["bitfinex","SOLUSD",1760866926907,14.25638367,186.3,186.23,10.87647521]
["bitfinex","SOLUSD",1760866927093,13.59638367,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1760866927489,0.66,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760866927704,13.59638367,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760866928081,0.66,186.29,186.19,0.53708577]
["bitfinex","SOLUSD",1760866928282,0.66,186.29,186.25,3.32887142]
["bitfinex","SOLUSD",1760866928494,13.59638367,186.3,186.28,3.32887142]
["bitfinex","SOLUSD",1760866928709,0.66,186.43,186.29,18.07101551]
["bitfinex","SOLUSD",1760866928901,0.66,186.42,186.39,3.32887142]
["bitfinex","SOLUSD",1760866929093,6.02458486,186.41,186.31,0.53673984]
["bitfinex","SOLUSD",1760866929300,46.8,186.4,186.28,0.53682628]
["bitfinex","SOLUSD",1760866929494,0.66,186.39,186.28,0.53682628]
["bitfinex","SOLUSD",1760866929692,0.66,186.39,186.33,3.32887142]
["bitfinex","SOLUSD",1760866929890,0.66,186.38,186.3,3.32887142]
["bitfinex","SOLUSD",1760866930096,0.66,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760866930289,0.67,186.38,186.35,3.32887142]
["bitfinex","SOLUSD",1760866930608,0.67,186.37,186.35,3.32887142]
["bitfinex","SOLUSD",1760866930807,0.67,186.37,186.31,0.53673984]
["bitfinex","SOLUSD",1760866930808,0.67,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1760866931105,0.67,186.36,186.34,3.32887142]
["bitfinex","SOLUSD",1760866931303,0.67,186.36,186.33,3.32887142]
["bitfinex","SOLUSD",1760866931504,22.88,186.42,186.35,3.32887142]
["bitfinex","SOLUSD",1760866931711,0.67,186.49,186.41,3.32887142]
["bitfinex","SOLUSD",1760866931911,0.67,186.49,186.37,10.87647521]
["bitfinex","SOLUSD",1760866931912,0.67,186.49,186.42,0.53642313]
["bitfinex","SOLUSD",1760866932096,17.42,186.62,186.42,0.53642313]
["bitfinex","SOLUSD",1760866932097,1.31,186.53,186.42,0.53642313]
["bitfinex","SOLUSD",1760866932303,0.64,186.52,186.43,10.87647521]
["bitfinex","SOLUSD",1760866932503,0.64,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1760866932504,0.67,186.51,186.44,0.53636558]
["bitfinex","SOLUSD",1760866932706,0.67,186.51,186.4,0.53648068]
["bitfinex","SOLUSD",1760866933021,0.67,186.51,186.41,10.87647521]
["bitfinex","SOLUSD",1760866933226,0.67,186.55,186.5,3.32887142]
["bitfinex","SOLUSD",1760866933388,17.42,186.62,186.49,0.53622178]
["bitfinex","SOLUSD",1760866933389,0.67,186.57,186.49,0.53622178]
["bitfinex","SOLUSD",1760866933792,29.32,186.57,186.56,3.32887142]
["bitfinex","SOLUSD",1760866934021,5.35956451,186.59,186.51,0.53616428]
["bitfinex","SOLUSD",1760866934199,0.69,186.58,186.39,1.99999999]
["bitfinex","SOLUSD",1760866934534,3.32887142,186.5,186.38,0.53653825]
["bitfinex","SOLUSD",1760866934830,22.88,186.55,186.45,3.32887142]
["bitfinex","SOLUSD",1760866935007,0.53616428,186.54,186.5,3.32887142]
["bitfinex","SOLUSD",1760866935210,0.69,186.53,186.46,0.53630805]
["bitfinex","SOLUSD",1760866935521,3.32887142,186.51,186.44,3.32887142]
["bitfinex","SOLUSD",1760866935724,24.10616428,186.5,186.35,0.54]
["bitfinex","SOLUSD",1760866936032,24.10616428,186.5,186.31,0.53673984]
["bitfinex","SOLUSD",1760866936033,3.32887142,186.46,186.32,0.54]
["bitfinex","SOLUSD",1760866936324,3.32887142,186.43,186.37,3.32887142]
["bitfinex","SOLUSD",1760866936540,3.32887142,186.41,186.34,3.32887142]
["bitfinex","SOLUSD",1760866936724,3.32887142,186.39,186.32,3.32887142]
["bitfinex","SOLUSD",1760866937039,3.32887142,186.35,186.29,3.32887142]
["bitfinex","SOLUSD",1760866937202,5.3668223,186.33,186.22,0.53699924]
["bitfinex","SOLUSD",1760866937404,33.9150357,186.32,186.26,3.32887142]
["bitfinex","SOLUSD",1760866937611,29.89616428,186.32,186.31,3.32887142]
["bitfinex","SOLUSD",1760866937810,0.53616428,186.37,186.31,3.32887142]
["bitfinex","SOLUSD",1760866938029,1.22616428,186.36,186.26,10.87647521]
["bitfinex","SOLUSD",1760866938235,0.69,186.35,186.22,1.07699924]
["bitfinex","SOLUSD",1760866938410,4.5550357,186.34,186.23,0.53697041]
["bitfinex","SOLUSD",1760866938617,29.44,186.33,186.3,3.32887142]
["bitfinex","SOLUSD",1760866938943,1.22616428,186.32,186.23,0.53697041]
["bitfinex","SOLUSD",1760866939151,6.59350122,186.32,186.22,0.53699924]
["bitfinex","SOLUSD",1760866939349,3.32887142,186.3,186.24,3.32887142]
["bitfinex","SOLUSD",1760866939519,6.59350122,186.32,186.1,26.86630557]
["bitfinex","SOLUSD",1760866939520,1.22616428,186.29,186.17,0.54]
["bitfinex","SOLUSD",1760866939714,1.22616428,186.29,186.25,3.32887142]
["bitfinex","SOLUSD",1760866939914,1.22616428,186.29,186.21,3.32887142]
["bitfinex","SOLUSD",1760866939915,0.69,186.28,186.17,0.54]
["bitfinex","SOLUSD",1760866940121,3.8650357,186.27,186.15,0.53720118]
["bitfinex","SOLUSD",1760866940428,33.45887142,186.26,186.15,0.53720118]
["bitfinex","SOLUSD",1760866940629,3.32887142,186.24,186.18,3.32887142]
["bitfinex","SOLUSD",1760866940845,4.5550357,186.23,186.16,3.32887142]
["bitfinex","SOLUSD",1760866941049,29.44,186.22,186.17,0.53714347]
["bitfinex","SOLUSD",1760866941218,0.69,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760866941538,29.97616428,186.25,186.16,0.53717232]
["bitfinex","SOLUSD",1760866941735,29.97616428,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760866942038,30.66616428,186.25,186.19,3.32887142]
["bitfinex","SOLUSD",1760866942242,29.44,186.24,186.12,9.23900367]
["bitfinex","SOLUSD",1760866942427,0.53616428,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866942630,29.44,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866942938,30.13,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760866943447,29.44,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866943739,29.44,186.23,186.15,1.07720118]
["bitfinex","SOLUSD",1760866943740,29.44,186.23,186.14,0.53723004]
["bitfinex","SOLUSD",1760866943917,29.44,186.23,186.12,0.53728777]
["bitfinex","SOLUSD",1760866943918,0.53616428,186.22,186.12,0.53728777]
["bitfinex","SOLUSD",1760866944119,0.69,186.21,186.12,0.53728777]
["bitfinex","SOLUSD",1760866944430,3.32887142,186.19,186.13,3.32887142]
["bitfinex","SOLUSD",1760866944631,1.22616428,186.18,186.08,6.11140954]
["bitfinex","SOLUSD",1760866944826,1.22616428,186.18,186.13,3.32887142]
["bitfinex","SOLUSD",1760866945023,29.44,186.17,186.16,3.32887142]
["bitfinex","SOLUSD",1760866945252,29.44,186.17,186.14,3.32887142]
["bitfinex","SOLUSD",1760866945428,29.44,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760866945636,0.69,186.27,186.16,4.40604374]
["bitfinex","SOLUSD",1760866945826,30.13,186.26,186.2,3.32887142]
["bitfinex","SOLUSD",1760866946022,0.69,186.25,186.19,3.32887142]
["bitfinex","SOLUSD",1760866946230,0.69,186.24,186.18,3.32887142]
["bitfinex","SOLUSD",1760866946445,0.69,186.24,186.13,1.0772589]
["bitfinex","SOLUSD",1760866946634,0.69,186.24,186.2,3.32887142]
["bitfinex","SOLUSD",1760866946839,5.36881357,186.27,186.22,3.32887142]
["bitfinex","SOLUSD",1760866947039,30.15,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760866947237,30.15,186.26,186.18,5.37094479]
["bitfinex","SOLUSD",1760866947435,6.05887575,186.26,186.16,6.44862975]
["bitfinex","SOLUSD",1760866947636,29.46,186.25,186.21,3.32887142]
["bitfinex","SOLUSD",1760866947847,0.69,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760866948027,0.69,186.24,186.22,3.32887142]
["bitfinex","SOLUSD",1760866948230,0.69,186.23,186.14,5.90941314]
["bitfinex","SOLUSD",1760866948427,0.69,186.23,186.2,3.32887142]
["bitfinex","SOLUSD",1760866948628,0.69,186.22,186.12,8.70166812]
["bitfinex","SOLUSD",1760866948838,0.69,186.22,186.18,3.32887142]
["bitfinex","SOLUSD",1760866949037,0.69,186.22,186.13,0.5372589]
["bitfinex","SOLUSD",1760866949440,6.06002328,186.22,186.18,3.32887142]
["bitfinex","SOLUSD",1760866949753,6.06002966,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760866950053,4.01887142,186.21,186.05,1.07748992]
["bitfinex","SOLUSD",1760866950252,0.69,186.21,186.14,3.32887142]
["bitfinex","SOLUSD",1760866950430,0.69,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760866950751,0.69,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760866950935,0.69,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760866951133,5.37002966,186.22,186.11,0.54]
["bitfinex","SOLUSD",1760866951134,0.69,186.2,186.11,0.54]
["bitfinex","SOLUSD",1760866951437,0.69,186.24,186.19,3.32887142]
["bitfinex","SOLUSD",1760866951658,29.42,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760866952648,29.42,186.23,186.14,0.53723004]
["bitfinex","SOLUSD",1760866952649,30.11,186.23,186.14,0.53723004]
["bitfinex","SOLUSD",1760866952849,30.11,186.23,186.11,52.56239263]
["bitfinex","SOLUSD",1760866952850,4.01887142,186.22,186.11,5.37300141]
["bitfinex","SOLUSD",1760866953083,4.01887142,186.21,186.14,3.32887142]
["bitfinex","SOLUSD",1760866953372,3.32887142,186.16,186.08,0.2]
["bitfinex","SOLUSD",1760866953548,29.42,186.15,186.08,0.2]
["bitfinex","SOLUSD",1760866953750,0.69,186.14,186.08,3.52887142]
["bitfinex","SOLUSD",1760866953988,3.32887142,186.11,186.08,0.2]
["bitfinex","SOLUSD",1760866954151,3.32887142,186.09,185.95,0.54]
["bitfinex","SOLUSD",1760866954469,3.32887142,186.06,185.99,3.32887142]
["bitfinex","SOLUSD",1760866954655,0.69,186.05,185.94,3.32887142]
["bitfinex","SOLUSD",1760866954858,10.87647521,186.15,185.94,3.32887142]
["bitfinex","SOLUSD",1760866954859,0.69,186.06,186.02,3.32887142]
["bitfinex","SOLUSD",1760866955174,5.37547707,186.03,185.92,5.37865748]
["bitfinex","SOLUSD",1760866955359,24.45887142,186.02,185.9,5.37895255]
["bitfinex","SOLUSD",1760866955553,0.69,186.01,185.88,23.53]
["bitfinex","SOLUSD",1760866955754,0.69,186.01,185.88,6.0297832]
["bitfinex","SOLUSD",1760866955965,0.69,186.0,185.95,3.32887142]
["bitfinex","SOLUSD",1760866956285,0.69,185.99,185.94,3.32887142]
["bitfinex","SOLUSD",1760866956450,26.89887142,185.98,185.86,0.53803938]
["bitfinex","SOLUSD",1760866956651,0.69,185.98,185.93,3.32887142]
["bitfinex","SOLUSD",1760866956879,29.52,185.97,185.9,0.65]
["bitfinex","SOLUSD",1760866957079,29.52,185.96,185.86,1.18803938]
["bitfinex","SOLUSD",1760866957252,29.52,185.96,185.93,3.32887142]
["bitfinex","SOLUSD",1760866957253,29.52,185.95,185.93,3.32887142]
["bitfinex","SOLUSD",1760866957451,29.52,185.95,185.87,5.38010437]
["bitfinex","SOLUSD",1760866957452,29.52,185.95,185.94,3.32887142]
["bitfinex","SOLUSD",1760866957968,29.52,185.95,185.88,0.65]
["bitfinex","SOLUSD",1760866958158,29.52,185.95,185.94,3.32887142]
["bitfinex","SOLUSD",1760866958470,29.52,185.95,185.85,0.53806833]
["bitfinex","SOLUSD",1760866958471,30.21,185.95,185.85,0.53806833]
["bitfinex","SOLUSD",1760866958675,30.21,185.95,185.9,3.32887142]
["bitfinex","SOLUSD",1760866958973,0.69,185.94,185.92,3.32887142]
["bitfinex","SOLUSD",1760866959180,22.88,186.03,185.93,6.65774284]
["bitfinex","SOLUSD",1760866959406,29.5,186.01,185.94,8.70695037]
["bitfinex","SOLUSD",1760866959677,29.52,186.0,185.97,3.32887142]
["bitfinex","SOLUSD",1760866959892,0.69,186.08,185.99,3.32887142]
["bitfinex","SOLUSD",1760866960071,30.21,186.07,186.02,3.32887142]
["bitfinex","SOLUSD",1760866960259,4.01887142,186.06,185.99,3.32887142]
["bitfinex","SOLUSD",1760866960458,3.32887142,186.04,185.97,3.32887142]
["bitfinex","SOLUSD",1760866960657,0.69,186.03,185.97,3.32887142]
["bitfinex","SOLUSD",1760866960856,0.69,186.02,185.97,3.32887142]
["bitfinex","SOLUSD",1760866961056,30.21,186.01,185.98,3.32887142]
["bitfinex","SOLUSD",1760866961275,6.06642241,186.0,185.96,3.32887142]
["bitfinex","SOLUSD",1760866961484,0.69,185.99,185.96,3.32887142]
["bitfinex","SOLUSD",1760866961781,0.69,185.98,185.96,3.32887142]
["bitfinex","SOLUSD",1760866962164,0.69,185.97,185.85,3.32887142]
["bitfinex","SOLUSD",1760866962369,0.69,185.96,185.91,3.32887142]
["bitfinex","SOLUSD",1760866962669,30.19,185.95,185.91,3.32887142]
["bitfinex","SOLUSD",1760866962873,0.69,185.94,185.83,0.65]
["bitfinex","SOLUSD",1760866963182,0.69,185.94,185.88,3.32887142]
["bitfinex","SOLUSD",1760866963183,4.01887142,185.94,185.88,3.32887142]
["bitfinex","SOLUSD",1760866963366,5.3783682,185.93,185.88,3.32887142]
["bitfinex","SOLUSD",1760866963566,4.01887142,185.92,185.8,5.38213132]
["bitfinex","SOLUSD",1760866963764,0.67,185.91,185.86,3.32887142]
["bitfinex","SOLUSD",1760866963968,0.67,185.9,185.86,3.32887142]
["bitfinex","SOLUSD",1760866964172,0.67,185.89,185.85,3.32887142]
["bitfinex","SOLUSD",1760866964374,32.82887142,185.91,185.84,3.32887142]
["bitfinex","SOLUSD",1760866964375,0.67,185.88,185.84,3.32887142]
["bitfinex","SOLUSD",1760866964582,3.99887142,185.87,185.76,3.32887142]
["bitfinex","SOLUSD",1760866964777,0.67,185.87,185.82,3.32887142]
["bitfinex","SOLUSD",1760866964976,0.67,185.89,185.86,3.32887142]
["bitfinex","SOLUSD",1760866965273,5.38010437,185.87,185.82,3.32887142]
["bitfinex","SOLUSD",1760866965478,0.67,185.86,185.81,3.32887142]
["bitfinex","SOLUSD",1760866965672,30.17,185.85,185.81,3.32887142]
["bitfinex","SOLUSD",1760866965880,29.5,185.84,185.82,3.32887142]
["bitfinex","SOLUSD",1760866966078,29.5,185.83,185.82,3.32887142]
["bitfinex","SOLUSD",1760866966381,29.5,185.83,185.76,9.37216058]
["bitfinex","SOLUSD",1760866966583,0.67,185.84,185.8,3.32887142]
["bitfinex","SOLUSD",1760866966782,29.48,185.83,185.8,3.32887142]
["bitfinex","SOLUSD",1760866966992,30.15,185.82,185.73,0.66]
["bitfinex","SOLUSD",1760866967287,29.48,185.81,185.76,8.71191838]
["bitfinex","SOLUSD",1760866967491,29.48,185.83,185.77,0.66]
["bitfinex","SOLUSD",1760866967690,29.48,185.82,185.77,0.66]
["bitfinex","SOLUSD",1760866967985,29.48,185.82,185.76,5.38304696]
["bitfinex","SOLUSD",1760866968177,0.67,185.88,185.77,0.66]
["bitfinex","SOLUSD",1760866968484,6.04984238,185.88,185.77,0.66]
["bitfinex","SOLUSD",1760866968702,29.48,185.87,185.85,3.32887142]
["bitfinex","SOLUSD",1760866968907,30.15,185.87,185.85,3.32887142]
["bitfinex","SOLUSD",1760866969068,29.48,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760866969268,29.48,185.88,185.78,18.83948756]
["bitfinex","SOLUSD",1760866969468,1.99999999,186.02,185.87,3.32887142]
["bitfinex","SOLUSD",1760866969794,3.32887142,185.94,185.88,3.32887142]
["bitfinex","SOLUSD",1760866969995,43.59013762,186.01,185.87,3.32887142]
["bitfinex","SOLUSD",1760866969996,33.47887142,185.93,185.87,3.32887142]
["bitfinex","SOLUSD",1760866970181,30.17,185.92,185.87,3.32887142]
["bitfinex","SOLUSD",1760866970486,0.67,185.92,185.88,3.32887142]
["bitfinex","SOLUSD",1760866970690,30.17,185.91,185.88,3.32887142]
["bitfinex","SOLUSD",1760866970986,0.67,185.9,185.89,3.32887142]
["bitfinex","SOLUSD",1760866971173,29.48,185.9,185.87,3.32887142]
["bitfinex","SOLUSD",1760866971376,0.67,185.89,185.87,3.32887142]
["bitfinex","SOLUSD",1760866971584,5.37883265,185.92,185.88,3.32887142]
["bitfinex","SOLUSD",1760866971767,30.13,185.91,185.87,3.32887142]
["bitfinex","SOLUSD",1760866971966,18.82547636,185.92,185.87,3.32887142]
["bitfinex","SOLUSD",1760866971967,30.13,185.9,185.87,3.32887142]
["bitfinex","SOLUSD",1760866972189,30.13,185.89,185.8,18.83745963]
["bitfinex","SOLUSD",1760866972393,29.46,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760866972589,29.46,185.88,185.87,3.32887142]
["bitfinex","SOLUSD",1760866972773,6.04883265,185.92,185.87,3.32887142]
["bitfinex","SOLUSD",1760866973092,0.67,185.91,185.88,3.32887142]
["bitfinex","SOLUSD",1760866973262,30.11,185.91,185.88,3.32887142]
["bitfinex","SOLUSD",1760866973591,30.11,185.9,185.87,3.32887142]
["bitfinex","SOLUSD",1760866973792,0.67,185.95,185.89,3.32887142]
["bitfinex","SOLUSD",1760866973968,5.37752778,185.96,185.85,1.19806833]
["bitfinex","SOLUSD",1760866973969,29.44,185.94,185.85,1.19806833]
["bitfinex","SOLUSD",1760866974173,3.99887142,185.93,185.81,5.38183146]
["bitfinex","SOLUSD",1760866974395,0.67,185.92,185.82,0.66]
["bitfinex","SOLUSD",1760866974608,3.99887142,185.92,185.87,3.32887142]
["bitfinex","SOLUSD",1760866974773,30.11,185.91,185.87,3.32887142]
["bitfinex","SOLUSD",1760866974973,30.11,185.9,185.87,3.32887142]
["bitfinex","SOLUSD",1760866975183,0.67,185.91,185.89,3.32887142]
["bitfinex","SOLUSD",1760866975392,0.67,185.9,185.88,3.32887142]
["bitfinex","SOLUSD",1760866975674,0.67,185.91,185.83,5.38104991]
["bitfinex","SOLUSD",1760866975977,30.09,185.9,185.85,3.32887142]
["bitfinex","SOLUSD",1760866976174,0.67,185.89,185.78,14.11624368]
["bitfinex","SOLUSD",1760866976371,29.42,185.9,185.88,3.32887142]
["bitfinex","SOLUSD",1760866976580,29.42,185.89,185.81,0.66]
["bitfinex","SOLUSD",1760866976793,0.67,185.9,185.87,3.32887142]
["bitfinex","SOLUSD",1760866977294,0.67,185.89,185.87,3.32887142]
["bitfinex","SOLUSD",1760866977690,29.4,185.88,185.87,3.32887142]
["bitfinex","SOLUSD",1760866977995,29.4,185.88,185.86,3.32887142]
["bitfinex","SOLUSD",1760866978295,0.67,185.87,185.78,0.66]
["bitfinex","SOLUSD",1760866978496,34.78001292,185.88,185.78,0.66]
["bitfinex","SOLUSD",1760866978497,29.4,185.86,185.85,3.32887142]
["bitfinex","SOLUSD",1760866978797,6.04917831,185.91,185.85,3.32887142]
["bitfinex","SOLUSD",1760866978991,19.49654531,185.91,185.81,0.66]
["bitfinex","SOLUSD",1760866979208,3.32887142,185.87,185.75,0.66]
["bitfinex","SOLUSD",1760866979376,3.32887142,185.85,185.75,6.04355477]
["bitfinex","SOLUSD",1760866979573,3.32887142,185.85,185.8,3.32887142]
["bitfinex","SOLUSD",1760866979899,30.07,185.84,185.72,5.38416096]
["bitfinex","SOLUSD",1760866980101,33.39887142,185.84,185.78,3.32887142]
["bitfinex","SOLUSD",1760866980273,29.4,185.83,185.8,3.32887142]
["bitfinex","SOLUSD",1760866980468,5.38100053,185.84,185.8,3.32887142]
["bitfinex","SOLUSD",1760866980697,0.67,185.88,185.83,3.32887142]
["bitfinex","SOLUSD",1760866980899,5.37956872,185.89,185.86,3.32887142]
["bitfinex","SOLUSD",1760866981078,26.88912939,185.95,185.85,3.32887142]
["bitfinex","SOLUSD",1760866981079,3.32887142,185.95,185.85,3.32887142]
["bitfinex","SOLUSD",1760866981277,5.37745668,185.97,185.94,3.32887142]
["bitfinex","SOLUSD",1760866981477,30.07,185.96,185.95,3.32887142]
["bitfinex","SOLUSD",1760866981678,30.07,185.96,185.93,3.32887142]
["bitfinex","SOLUSD",1760866981898,29.4,185.96,185.94,3.32887142]
["bitfinex","SOLUSD",1760866982082,0.67,185.96,185.94,3.32887142]
["bitfinex","SOLUSD",1760866982285,17.44033246,186.0,185.89,5.37952552]
["bitfinex","SOLUSD",1760866982587,48.88821603,185.99,185.93,3.32887142]
["bitfinex","SOLUSD",1760866982905,3.99887142,185.98,185.92,3.32887142]
["bitfinex","SOLUSD",1760866983201,18.81821603,185.99,185.89,3.32887142]
["bitfinex","SOLUSD",1760866983202,3.32887142,185.95,185.89,3.32887142]
["bitfinex","SOLUSD",1760866983388,3.99887142,185.94,185.89,3.32887142]
["bitfinex","SOLUSD",1760866983593,29.4,185.93,185.91,3.32887142]
["bitfinex","SOLUSD",1760866983901,29.38,185.93,185.92,3.32887142]
["bitfinex","SOLUSD",1760866984079,0.67,185.97,185.92,3.32887142]
["bitfinex","SOLUSD",1760866984278,0.67,185.97,185.86,0.66]
["bitfinex","SOLUSD",1760866984279,5.37778972,185.95,185.93,3.32887142]
["bitfinex","SOLUSD",1760866984607,23.55,185.98,185.88,5.37967762]
["bitfinex","SOLUSD",1760866984900,5.37661571,186.0,185.97,3.32887142]
["bitfinex","SOLUSD",1760866985109,0.67,185.99,185.97,3.32887142]
["bitfinex","SOLUSD",1760866985339,3.99887142,185.98,185.86,22.88]
["bitfinex","SOLUSD",1760866985486,22.88,185.95,185.87,3.32887142]
["bitfinex","SOLUSD",1760866985684,18.81747592,186.0,185.94,3.32887142]
["bitfinex","SOLUSD",1760866986028,5.37661571,186.0,185.97,3.32887142]
["bitfinex","SOLUSD",1760866986178,29.38,185.99,185.97,3.32887142]
["bitfinex","SOLUSD",1760866986507,6.04676411,185.99,185.97,3.32887142]
["bitfinex","SOLUSD",1760866987001,29.36,185.98,185.9,0.66]
["bitfinex","SOLUSD",1760866987382,34.73692224,185.98,185.97,3.32887142]
["bitfinex","SOLUSD",1760866987577,13.44025358,186.01,185.97,3.32887142]
["bitfinex","SOLUSD",1760866987578,5.37634408,186.0,185.97,3.32887142]
["bitfinex","SOLUSD",1760866987791,0.67,186.13,185.99,6.65774284]
["bitfinex","SOLUSD",1760866987992,0.67,186.13,186.1,3.32887142]
["bitfinex","SOLUSD",1760866988289,29.42,186.12,186.09,3.32887142]
["bitfinex","SOLUSD",1760866988485,3.99887142,186.11,186.0,0.66]
["bitfinex","SOLUSD",1760866988706,3.99887142,186.11,186.05,3.32887142]
["bitfinex","SOLUSD",1760866988707,29.4,186.1,186.05,3.32887142]
["bitfinex","SOLUSD",1760866988913,0.67,186.09,186.05,3.32887142]
["bitfinex","SOLUSD",1760866989128,0.67,186.09,186.0,0.66]
["bitfinex","SOLUSD",1760866989129,30.07,186.08,185.97,18.82022783]
["bitfinex","SOLUSD",1760866989330,0.67,186.08,186.04,3.32887142]
["bitfinex","SOLUSD",1760866989501,3.32887142,186.06,186.0,3.32887142]
["bitfinex","SOLUSD",1760866989710,3.32887142,186.04,185.99,3.32887142]
["bitfinex","SOLUSD",1760866989909,0.67,186.03,185.99,3.32887142]
["bitfinex","SOLUSD",1760866990098,30.07,186.02,185.98,3.32887142]
["bitfinex","SOLUSD",1760866990304,30.07,186.01,185.98,3.32887142]
["bitfinex","SOLUSD",1760866990628,5.37432149,186.07,186.0,3.32887142]
["bitfinex","SOLUSD",1760866990924,6.04432149,186.07,186.02,3.32887142]
["bitfinex","SOLUSD",1760866991128,0.67,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760866991309,0.67,186.06,186.05,3.32887142]
["bitfinex","SOLUSD",1760866991506,26.86548614,186.12,186.05,3.32887142]
["bitfinex","SOLUSD",1760866991507,23.55,186.09,186.05,3.32887142]
["bitfinex","SOLUSD",1760866991723,0.67,186.07,186.05,3.32887142]
["bitfinex","SOLUSD",1760866991922,29.38,186.08,185.97,0.66]
["bitfinex","SOLUSD",1760866991923,29.38,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760866992128,29.38,186.06,186.05,3.32887142]
["bitfinex","SOLUSD",1760866992840,30.05,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760866993232,0.67,186.05,185.94,3.32887142]
["bitfinex","SOLUSD",1760866993406,5.37518813,186.04,185.95,5.37770815]
["bitfinex","SOLUSD",1760866993606,0.67,186.03,185.99,3.32887142]
["bitfinex","SOLUSD",1760866993903,34.75479508,186.06,186.02,3.32887142]
["bitfinex","SOLUSD",1760866994111,29.38,186.06,186.0,0.72]
["bitfinex","SOLUSD",1760866994319,29.38,186.06,186.05,3.32887142]
["bitfinex","SOLUSD",1760866995238,35.44465618,186.06,185.94,28.25795683]
["bitfinex","SOLUSD",1760866995536,35.44465618,186.06,186.02,3.32887142]
["bitfinex","SOLUSD",1760866995740,30.07,186.06,186.03,3.32887142]
["bitfinex","SOLUSD",1760866995915,34.7547192,186.06,185.99,6.09635489]
["bitfinex","SOLUSD",1760866996234,34.7547192,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760866996655,6.06384299,186.09,186.05,3.32887142]
["bitfinex","SOLUSD",1760866996818,29.32,186.08,186.06,3.32887142]
["bitfinex","SOLUSD",1760866997018,5.37342327,186.11,186.07,3.32887142]
["bitfinex","SOLUSD",1760866997232,29.32,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760866997433,6.06374388,186.09,186.07,3.32887142]
["bitfinex","SOLUSD",1760866999341,6.06374388,186.09,186.03,3.32887142]
["bitfinex","SOLUSD",1760866999544,6.06374388,186.09,186.07,3.32887142]
["bitfinex","SOLUSD",1760866999843,34.69357368,186.1,186.07,3.32887142]
["bitfinex","SOLUSD",1760867000145,35.38357368,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760867000360,34.69357368,186.1,186.08,3.32887142]
["bitfinex","SOLUSD",1760867000523,0.69,186.09,186.06,3.32887142]
["bitfinex","SOLUSD",1760867000731,34.69357368,186.1,186.01,5.37591773]
["bitfinex","SOLUSD",1760867000935,6.06375949,186.09,186.07,3.32887142]
["bitfinex","SOLUSD",1760867001144,0.69,186.08,186.06,3.32887142]
["bitfinex","SOLUSD",1760867001442,0.69,186.07,186.04,3.32887142]
["bitfinex","SOLUSD",1760867001627,29.93,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760867001834,29.24,186.06,186.05,3.32887142]
["bitfinex","SOLUSD",1760867002650,29.93,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760867002845,29.24,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760867003025,34.61465244,186.06,186.04,3.32887142]
["bitfinex","SOLUSD",1760867003339,29.24,186.06,186.05,3.32887142]
["bitfinex","SOLUSD",1760867003523,0.69,186.2,186.05,4.04887142]
["bitfinex","SOLUSD",1760867003724,2.09999999,186.27,186.19,3.32887142]
["bitfinex","SOLUSD",1760867003725,5.36970412,186.23,186.19,3.32887142]
["bitfinex","SOLUSD",1760867003925,4.37347641,186.27,186.22,3.32887142]
["bitfinex","SOLUSD",1760867004118,35.29900916,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760867004352,0.69,186.25,186.23,3.32887142]
["bitfinex","SOLUSD",1760867004849,0.69,186.25,186.16,0.72]
["bitfinex","SOLUSD",1760867005048,6.05936819,186.25,186.23,3.32887142]
["bitfinex","SOLUSD",1760867005937,29.24,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867006140,34.60883925,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760867006336,34.60883925,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867007047,29.24,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867008046,0.1,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867008343,0.1,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867009437,0.1,186.27,186.26,4.04887142]
["bitfinex","SOLUSD",1760867009760,29.95,186.27,186.23,0.53697041]
["bitfinex","SOLUSD",1760867010043,0.1,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867010245,29.28,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867010437,0.1,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867010821,0.1,186.27,186.21,3.32887142]
["bitfinex","SOLUSD",1760867011027,6.15856267,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760867011245,0.69,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867011438,5.46856267,186.27,186.22,3.32887142]
["bitfinex","SOLUSD",1760867011439,0.69,186.25,186.22,3.32887142]
["bitfinex","SOLUSD",1760867011641,29.2,186.24,186.22,3.32887142]
["bitfinex","SOLUSD",1760867011843,29.89,186.24,186.22,3.32887142]
["bitfinex","SOLUSD",1760867012037,0.69,186.23,186.2,3.32887142]
["bitfinex","SOLUSD",1760867012233,29.2,186.24,186.2,3.32887142]
["bitfinex","SOLUSD",1760867012439,0.69,186.23,186.18,3.32887142]
["bitfinex","SOLUSD",1760867012643,0.69,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867012844,0.69,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760867013035,29.89,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867013362,29.2,186.2,186.12,0.72]
["bitfinex","SOLUSD",1760867014365,29.89,186.2,186.09,0.72]
["bitfinex","SOLUSD",1760867014930,18.79800203,186.19,186.09,0.72]
["bitfinex","SOLUSD",1760867015150,0.69,186.2,186.09,6.09347897]
["bitfinex","SOLUSD",1760867015371,29.18,186.19,186.1,1.25734551]
["bitfinex","SOLUSD",1760867016351,34.55102961,186.19,186.11,5.3731664]
["bitfinex","SOLUSD",1760867016557,35.24102961,186.19,186.11,5.3731664]
["bitfinex","SOLUSD",1760867017662,0.69,186.18,186.08,5.37403267]
["bitfinex","SOLUSD",1760867018360,0.69,186.17,186.07,1.25743214]
["bitfinex","SOLUSD",1760867018541,0.69,186.17,186.07,6.09413381]
["bitfinex","SOLUSD",1760867018735,0.69,186.16,186.07,5.37413381]
["bitfinex","SOLUSD",1760867019131,47.97817392,186.19,186.08,0.72]
["bitfinex","SOLUSD",1760867019332,29.12,186.18,186.08,1.25740326]
["bitfinex","SOLUSD",1760867019563,29.81,186.18,186.08,1.25740326]
["bitfinex","SOLUSD",1760867019764,6.06143471,186.17,186.07,5.91156595]
["bitfinex","SOLUSD",1760867019948,0.69,186.16,186.07,5.91156595]
["bitfinex","SOLUSD",1760867020367,0.69,186.15,186.07,5.91156595]
["bitfinex","SOLUSD",1760867020758,0.69,186.15,186.07,5.37413381]
["bitfinex","SOLUSD",1760867021067,5.37143471,186.17,186.08,1.25740326]
["bitfinex","SOLUSD",1760867021362,29.1,186.14,186.08,1.25740326]
["bitfinex","SOLUSD",1760867021561,29.1,186.16,186.09,0.72]
["bitfinex","SOLUSD",1760867021764,0.69,186.2,186.09,0.72]
["bitfinex","SOLUSD",1760867021765,0.69,186.2,186.11,5.3731664]
["bitfinex","SOLUSD",1760867022065,0.69,186.2,186.1,5.91061229]
["bitfinex","SOLUSD",1760867022066,29.08,186.17,186.1,5.91061229]
["bitfinex","SOLUSD",1760867022246,29.08,186.17,186.1,5.37326678]
["bitfinex","SOLUSD",1760867022560,29.08,186.17,186.1,6.09326678]
["bitfinex","SOLUSD",1760867023064,29.08,186.17,186.04,60.63126004]
["bitfinex","SOLUSD",1760867023065,0.69,186.16,186.05,0.53748992]
["bitfinex","SOLUSD",1760867023238,18.7970013,186.2,186.05,0.53748992]
["bitfinex","SOLUSD",1760867023239,0.69,186.18,186.07,0.72]
["bitfinex","SOLUSD",1760867023444,29.1,186.17,186.08,0.53740326]
["bitfinex","SOLUSD",1760867023654,5.37172324,186.16,186.08,5.91118169]
["bitfinex","SOLUSD",1760867023838,5.37172324,186.16,186.07,0.53743214]
["bitfinex","SOLUSD",1760867024045,0.67,186.15,186.05,5.37489922]
["bitfinex","SOLUSD",1760867024244,0.67,186.15,186.06,0.53746103]
["bitfinex","SOLUSD",1760867025054,29.1,186.14,186.06,0.53746103]
["bitfinex","SOLUSD",1760867025661,29.1,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1760867025842,0.67,186.17,186.08,0.53740326]
["bitfinex","SOLUSD",1760867026166,29.08,186.16,186.08,0.53740326]
["bitfinex","SOLUSD",1760867026340,0.67,186.17,186.08,0.53740326]
["bitfinex","SOLUSD",1760867026547,29.06,186.18,186.09,0.69]
["bitfinex","SOLUSD",1760867026760,29.06,186.18,186.1,0.53734551]
["bitfinex","SOLUSD",1760867027698,29.06,186.18,186.09,18.80810359]
["bitfinex","SOLUSD",1760867027699,0.67,186.17,186.09,18.80810359]
["bitfinex","SOLUSD",1760867027862,0.67,186.16,186.09,5.37374388]
["bitfinex","SOLUSD",1760867028058,0.67,186.16,186.09,18.80810359]
["bitfinex","SOLUSD",1760867028459,0.67,186.16,186.09,5.37374388]
["bitfinex","SOLUSD",1760867028667,0.67,186.16,186.09,5.91111826]
["bitfinex","SOLUSD",1760867029895,29.06,186.18,186.09,19.34547797]
["bitfinex","SOLUSD",1760867030085,29.73,186.18,186.09,19.34547797]
["bitfinex","SOLUSD",1760867030266,0.67,186.17,186.09,19.34547797]
["bitfinex","SOLUSD",1760867030465,34.43116147,186.18,186.09,5.91111826]
["bitfinex","SOLUSD",1760867030694,0.67,186.16,186.09,5.37374388]
["bitfinex","SOLUSD",1760867030894,0.67,186.16,186.09,18.80810359]
["bitfinex","SOLUSD",1760867031200,29.06,186.18,186.1,0.53734551]
["bitfinex","SOLUSD",1760867031370,6.04109824,186.19,186.1,0.53734551]
["bitfinex","SOLUSD",1760867031694,29.02,186.18,186.1,0.53734551]
["bitfinex","SOLUSD",1760867031901,29.02,186.18,186.11,18.80608241]
["bitfinex","SOLUSD",1760867032963,23.55,186.24,186.12,0.69]
["bitfinex","SOLUSD",1760867033166,34.38970412,186.23,186.12,1.22728777]
["bitfinex","SOLUSD",1760867033469,0.67,186.22,186.12,0.53728777]
["bitfinex","SOLUSD",1760867033891,29.02,186.21,186.13,18.80406167]
["bitfinex","SOLUSD",1760867034081,29.02,186.21,186.14,0.53723004]
["bitfinex","SOLUSD",1760867034282,0.67,186.2,186.14,0.53723004]
["bitfinex","SOLUSD",1760867034676,0.67,186.2,186.13,5.37258905]
["bitfinex","SOLUSD",1760867035076,0.67,186.19,186.12,5.37285249]
["bitfinex","SOLUSD",1760867035998,6.0411462,186.18,186.11,5.3731664]
["bitfinex","SOLUSD",1760867036372,0.67,186.17,186.11,5.3731664]
["bitfinex","SOLUSD",1760867036594,29.67,186.17,186.11,5.3731664]
["bitfinex","SOLUSD",1760867037196,35.04161259,186.17,186.09,18.80761494]
["bitfinex","SOLUSD",1760867037365,29.67,186.17,186.09,18.80761494]
["bitfinex","SOLUSD",1760867037569,35.02144658,186.17,186.09,18.80761494]
["bitfinex","SOLUSD",1760867037790,34.35144658,186.17,186.09,18.80761494]
["bitfinex","SOLUSD",1760867037969,0.67,186.16,186.09,18.80761494]
["bitfinex","SOLUSD",1760867038369,29.63,186.16,186.09,18.80761494]
["bitfinex","SOLUSD",1760867038577,29.63,186.16,186.09,19.34498932]
["bitfinex","SOLUSD",1760867039498,29.63,186.16,186.09,18.80761494]
["bitfinex","SOLUSD",1760867039791,29.63,186.16,186.1,0.53734551]
["bitfinex","SOLUSD",1760867040092,0.67,186.16,186.1,0.53734551]
["bitfinex","SOLUSD",1760867040588,0.67,186.21,186.11,0.69]
["bitfinex","SOLUSD",1760867040794,3.42887142,186.27,186.13,10.87647521]
["bitfinex","SOLUSD",1760867040795,29.71,186.27,186.13,10.87647521]
["bitfinex","SOLUSD",1760867040973,0.67,186.26,186.14,1.22723004]
["bitfinex","SOLUSD",1760867041174,0.67,186.26,186.15,19.49204135]
["bitfinex","SOLUSD",1760867041391,6.0389407,186.26,186.16,0.53717232]
["bitfinex","SOLUSD",1760867041886,0.67,186.26,186.16,0.53717232]
["bitfinex","SOLUSD",1760867042806,28.94,186.25,186.16,0.53717232]
["bitfinex","SOLUSD",1760867043018,28.94,186.25,186.17,18.80002148]
["bitfinex","SOLUSD",1760867043217,28.94,186.25,186.18,0.53711462]
["bitfinex","SOLUSD",1760867043388,28.94,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867043589,34.97912751,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867043790,29.61,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867044699,28.94,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867045281,29.61,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867045592,34.97912751,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867045800,29.61,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867046001,28.94,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867046505,29.0,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760867046706,29.0,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867046893,0.1,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867047388,0.1,186.27,186.14,1.99999999]
["bitfinex","SOLUSD",1760867047389,35.03866462,186.27,186.17,0.53714347]
["bitfinex","SOLUSD",1760867047586,29.0,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867047802,29.67,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867047997,0.77,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867048192,6.13855102,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867048387,38.36742244,186.27,186.1,0.53734551]
["bitfinex","SOLUSD",1760867048592,9.46742244,186.27,186.2,3.32887142]
["bitfinex","SOLUSD",1760867048818,32.97887142,186.26,186.19,3.32887142]
["bitfinex","SOLUSD",1760867048999,19.4619463,186.25,186.19,3.32887142]
["bitfinex","SOLUSD",1760867049195,19.4619463,186.25,186.12,17.29835347]
["bitfinex","SOLUSD",1760867049196,0.67,186.24,186.18,3.32887142]
["bitfinex","SOLUSD",1760867049406,32.95887142,186.23,186.16,3.32887142]
["bitfinex","SOLUSD",1760867049710,0.67,186.22,186.17,3.32887142]
["bitfinex","SOLUSD",1760867049909,0.72,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760867050098,28.94,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867050297,29.66,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867050511,0.1,186.27,186.19,3.32887142]
["bitfinex","SOLUSD",1760867050688,0.82,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867051092,0.1,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867051909,0.1,186.27,186.26,8.69771067]
["bitfinex","SOLUSD",1760867052287,0.1,186.27,186.25,5.36912021]
["bitfinex","SOLUSD",1760867052512,0.1,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867053092,0.1,186.27,186.26,8.69771067]
["bitfinex","SOLUSD",1760867054017,0.1,186.27,186.26,12.74658209]
["bitfinex","SOLUSD",1760867054817,1e-08,186.27,186.26,24.15994122]
["bitfinex","SOLUSD",1760867055000,0.1,186.29,186.27,10.87647521]
["bitfinex","SOLUSD",1760867055194,0.1,186.29,186.28,23.43930716]
["bitfinex","SOLUSD",1760867055389,0.1,186.29,186.28,24.15930716]
["bitfinex","SOLUSD",1760867056007,5.64,186.36,186.28,37.57996423]
["bitfinex","SOLUSD",1760867056312,0.7,186.37,186.35,3.32887142]
["bitfinex","SOLUSD",1760867056514,28.9,186.37,186.36,3.32887142]
["bitfinex","SOLUSD",1760867056914,0.1,186.38,186.36,3.32887142]
["bitfinex","SOLUSD",1760867057119,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867057329,5.46539369,186.38,186.26,0.53688392]
["bitfinex","SOLUSD",1760867057502,3.32887142,186.34,186.22,5.36995327]
["bitfinex","SOLUSD",1760867057706,0.7,186.33,186.26,3.32887142]
["bitfinex","SOLUSD",1760867057896,29.6,186.32,186.26,3.32887142]
["bitfinex","SOLUSD",1760867058104,0.7,186.31,186.2,5.37028977]
["bitfinex","SOLUSD",1760867058306,0.7,186.3,186.26,3.32887142]
["bitfinex","SOLUSD",1760867058505,0.7,186.29,186.26,3.32887142]
["bitfinex","SOLUSD",1760867058814,0.7,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760867059006,0.7,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867059321,6.06855102,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867059520,29.6,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867060205,28.9,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867060402,0.7,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867060612,28.86,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867060799,5.36835898,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760867061000,28.86,186.28,186.27,3.32887142]
["bitfinex","SOLUSD",1760867061199,6.06777757,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760867061510,5.36743298,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867061715,28.86,186.3,186.22,5.3697585]
["bitfinex","SOLUSD",1760867061903,5.36743298,186.31,186.27,3.32887142]
["bitfinex","SOLUSD",1760867062098,29.54,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760867062303,0.7,186.29,186.16,0.53717232]
["bitfinex","SOLUSD",1760867062499,0.7,186.29,186.24,3.32887142]
["bitfinex","SOLUSD",1760867062694,0.7,186.28,186.24,3.32887142]
["bitfinex","SOLUSD",1760867063019,0.7,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760867063214,6.06883925,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760867063406,0.7,186.25,186.22,3.32887142]
["bitfinex","SOLUSD",1760867063719,0.7,186.25,186.14,0.53723004]
["bitfinex","SOLUSD",1760867063720,23.58,186.31,186.15,5.37201181]
["bitfinex","SOLUSD",1760867063932,28.88,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867064118,0.7,186.3,186.29,3.32887142]
["bitfinex","SOLUSD",1760867064927,0.7,186.34,186.29,3.32887142]
["bitfinex","SOLUSD",1760867065101,34.22695986,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1760867065303,28.86,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1760867065613,28.86,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760867066122,0.7,186.3,186.24,5.3691503]
["bitfinex","SOLUSD",1760867066509,0.1,186.38,186.29,6.65774284]
["bitfinex","SOLUSD",1760867066701,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867068304,0.8,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867068504,6.16539511,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867068928,35.08539511,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867069108,29.02,186.38,186.31,5.90392082]
["bitfinex","SOLUSD",1760867069310,29.02,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867069513,35.08538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867069713,35.06538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867069929,34.36538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867070133,5.46538255,186.38,186.31,0.53673984]
["bitfinex","SOLUSD",1760867070303,6.16538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867070509,35.06538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867070820,35.06538255,186.38,186.31,5.90400758]
["bitfinex","SOLUSD",1760867071027,6.16538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867071330,35.04538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867071626,35.04538255,186.38,186.31,5.36737411]
["bitfinex","SOLUSD",1760867071834,6.16538255,186.38,186.31,5.36737411]
["bitfinex","SOLUSD",1760867072134,28.88,186.37,186.31,5.36737411]
["bitfinex","SOLUSD",1760867072333,6.16538255,186.38,186.31,5.36737411]
["bitfinex","SOLUSD",1760867072539,28.86,186.37,186.31,5.36737411]
["bitfinex","SOLUSD",1760867072721,6.16538255,186.38,186.31,5.36737411]
["bitfinex","SOLUSD",1760867072922,28.96,186.38,186.32,1.25671103]
["bitfinex","SOLUSD",1760867073128,28.96,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867073330,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867074124,5.46538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867074323,34.30538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867074525,22.90771034,186.38,186.27,0.5368551]
["bitfinex","SOLUSD",1760867074718,22.11174144,186.34,186.27,3.32887142]
["bitfinex","SOLUSD",1760867075035,29.54,186.33,186.27,3.32887142]
["bitfinex","SOLUSD",1760867075235,3.32887142,186.31,186.25,3.32887142]
["bitfinex","SOLUSD",1760867075455,0.7,186.3,186.24,3.32887142]
["bitfinex","SOLUSD",1760867075647,29.56,186.29,186.25,3.32887142]
["bitfinex","SOLUSD",1760867075941,29.56,186.29,186.23,3.32887142]
["bitfinex","SOLUSD",1760867075942,29.56,186.28,186.23,3.32887142]
["bitfinex","SOLUSD",1760867076133,32.88887142,186.28,186.22,3.32887142]
["bitfinex","SOLUSD",1760867076316,0.7,186.27,186.22,3.32887142]
["bitfinex","SOLUSD",1760867076513,0.7,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867076816,5.3694158,186.24,186.17,6.09117652]
["bitfinex","SOLUSD",1760867077018,5.3694158,186.24,186.22,3.32887142]
["bitfinex","SOLUSD",1760867077219,28.84,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760867077537,28.82,186.23,186.17,6.62831999]
["bitfinex","SOLUSD",1760867077735,28.82,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760867078245,28.84,186.24,186.22,3.32887142]
["bitfinex","SOLUSD",1760867078639,5.36957653,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867078943,34.18957653,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867079142,5.36957653,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867079348,3.32887142,186.3,186.23,3.32887142]
["bitfinex","SOLUSD",1760867079349,28.8,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760867079642,29.5,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867079842,29.5,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760867080022,0.7,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867080539,34.16908829,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867080843,0.7,186.25,186.15,0.53720118]
["bitfinex","SOLUSD",1760867081016,28.8,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867081221,5.36855628,186.27,186.23,3.32887142]
["bitfinex","SOLUSD",1760867081426,0.7,186.31,186.26,3.32887142]
["bitfinex","SOLUSD",1760867081616,29.5,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760867081837,29.5,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760867082147,29.5,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760867082442,29.5,186.28,186.23,3.32887142]
["bitfinex","SOLUSD",1760867082443,0.7,186.28,186.23,3.32887142]
["bitfinex","SOLUSD",1760867082647,19.48992859,186.27,186.23,3.32887142]
["bitfinex","SOLUSD",1760867082832,0.7,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867083036,0.7,186.25,186.22,3.32887142]
["bitfinex","SOLUSD",1760867083228,0.7,186.24,186.2,3.32887142]
["bitfinex","SOLUSD",1760867083450,29.48,186.23,186.11,0.53731664]
["bitfinex","SOLUSD",1760867083628,3.32887142,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760867083830,29.48,186.2,186.17,3.32887142]
["bitfinex","SOLUSD",1760867084035,0.72,186.19,186.17,3.32887142]
["bitfinex","SOLUSD",1760867084345,22.88,186.24,186.18,3.32887142]
["bitfinex","SOLUSD",1760867084346,28.78,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760867084543,28.78,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867084751,34.87037091,186.21,186.1,0.53734551]
["bitfinex","SOLUSD",1760867084952,3.32887142,186.2,186.14,3.32887142]
["bitfinex","SOLUSD",1760867085127,0.72,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760867085456,0.72,186.18,186.14,3.32887142]
["bitfinex","SOLUSD",1760867085630,0.72,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867085824,0.72,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867086042,28.76,186.15,186.08,0.68]
["bitfinex","SOLUSD",1760867086347,34.13201181,186.15,186.14,3.32887142]
["bitfinex","SOLUSD",1760867086523,28.76,186.15,186.14,3.32887142]
["bitfinex","SOLUSD",1760867087170,28.76,186.15,186.08,6.05378584]
["bitfinex","SOLUSD",1760867087470,22.88,186.22,186.14,3.32887142]
["bitfinex","SOLUSD",1760867087660,29.46,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760867087968,5.37056928,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867088171,6.09056928,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867088550,6.09056928,186.2,186.13,5.37248009]
["bitfinex","SOLUSD",1760867088749,6.09056928,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867089162,28.72,186.19,186.18,3.32887142]
["bitfinex","SOLUSD",1760867089356,28.72,186.19,186.12,4.00887142]
["bitfinex","SOLUSD",1760867089565,28.72,186.19,186.17,3.32887142]
["bitfinex","SOLUSD",1760867089960,29.44,186.19,186.12,9.38168651]
["bitfinex","SOLUSD",1760867090287,28.72,186.19,186.18,3.32887142]
["bitfinex","SOLUSD",1760867090505,5.37028086,186.21,186.18,3.32887142]
["bitfinex","SOLUSD",1760867090787,5.37028086,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867090946,34.07028086,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867091247,34.07028086,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867091653,28.68,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867091869,29.4,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867092565,28.68,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867092958,5.37028086,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867093154,6.09028086,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867093354,34.03028086,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867093549,34.03028086,186.21,186.15,5.37201097]
["bitfinex","SOLUSD",1760867093748,34.03028086,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867094175,28.64,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867094376,5.36999248,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867094586,5.36968407,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867094885,5.36968407,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867095178,34.00968407,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867095678,28.64,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867095871,28.62,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867096460,5.36915556,186.25,186.23,3.32887142]
["bitfinex","SOLUSD",1760867096656,5.36915556,186.25,186.19,5.37081868]
["bitfinex","SOLUSD",1760867096657,0.72,186.29,186.24,3.32887142]
["bitfinex","SOLUSD",1760867096964,0.72,186.29,186.28,3.32887142]
["bitfinex","SOLUSD",1760867097279,29.32,186.29,186.21,4.5458995]
["bitfinex","SOLUSD",1760867097582,0.72,186.29,186.28,3.32887142]
["bitfinex","SOLUSD",1760867097779,29.32,186.29,186.28,3.32887142]
["bitfinex","SOLUSD",1760867097982,6.08797466,186.29,186.28,3.32887142]
["bitfinex","SOLUSD",1760867098190,34.68797466,186.29,186.19,5.37085772]
["bitfinex","SOLUSD",1760867098481,29.32,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760867098673,0.72,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760867098884,29.32,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867099085,28.6,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867099283,28.58,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867100186,28.56,186.27,186.23,5.36949817]
["bitfinex","SOLUSD",1760867100564,28.56,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867100982,29.28,186.27,186.19,0.68]
["bitfinex","SOLUSD",1760867101198,29.28,186.27,186.16,13.42862639]
["bitfinex","SOLUSD",1760867101199,105.42887142,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760867101360,3.32887142,186.23,186.13,0.68]
["bitfinex","SOLUSD",1760867101565,3.32887142,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760867101791,4.04887142,186.2,186.1,6.05341871]
["bitfinex","SOLUSD",1760867101998,5.3711462,186.18,186.13,3.32887142]
["bitfinex","SOLUSD",1760867102286,29.26,186.17,186.12,3.32887142]
["bitfinex","SOLUSD",1760867102474,29.26,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867102686,28.54,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760867102891,28.54,186.16,186.15,3.32887142]
["bitfinex","SOLUSD",1760867103090,5.3711462,186.18,186.15,3.32887142]
["bitfinex","SOLUSD",1760867103287,28.54,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867103599,6.09155255,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867103799,6.09155255,186.17,186.08,13.43508168]
["bitfinex","SOLUSD",1760867103800,0.72,186.22,186.16,3.32887142]
["bitfinex","SOLUSD",1760867104002,0.72,186.22,186.12,3.32887142]
["bitfinex","SOLUSD",1760867104003,5.36944617,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867104302,5.36800352,186.29,186.23,3.32887142]
["bitfinex","SOLUSD",1760867104491,0.72,186.31,186.28,3.32887142]
["bitfinex","SOLUSD",1760867104672,0.72,186.3,186.28,3.32887142]
["bitfinex","SOLUSD",1760867104873,28.56,186.29,186.22,1.21699924]
["bitfinex","SOLUSD",1760867105104,6.0868223,186.33,186.28,3.32887142]
["bitfinex","SOLUSD",1760867105312,0.72,186.36,186.32,3.32887142]
["bitfinex","SOLUSD",1760867105601,0.1,186.38,186.35,3.32887142]
["bitfinex","SOLUSD",1760867105801,28.56,186.37,186.36,3.32887142]
["bitfinex","SOLUSD",1760867106304,0.1,186.38,186.31,1.21673984]
["bitfinex","SOLUSD",1760867106482,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867106672,28.64,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867106876,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867107288,0.1,186.38,186.31,0.53673984]
["bitfinex","SOLUSD",1760867107479,0.82,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867107694,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867108010,28.62,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867108894,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867109073,0.82,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1760867109279,3.32887142,186.36,186.22,24.30121285]
["bitfinex","SOLUSD",1760867109589,18.78690283,186.3,186.18,0.68]
["bitfinex","SOLUSD",1760867109788,29.24,186.29,186.24,3.32887142]
["bitfinex","SOLUSD",1760867110099,5.36768652,186.3,186.19,5.3705785]
["bitfinex","SOLUSD",1760867110100,29.24,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760867110302,29.24,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760867110476,5.36768652,186.3,186.26,3.32887142]
["bitfinex","SOLUSD",1760867110682,29.22,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760867110882,5.36740919,186.31,186.28,3.32887142]
["bitfinex","SOLUSD",1760867111083,34.58740919,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867111504,34.58740919,186.31,186.23,1.21697041]
["bitfinex","SOLUSD",1760867111505,28.5,186.31,186.3,3.32887142]
["bitfinex","SOLUSD",1760867111683,5.36687441,186.33,186.3,3.32887142]
["bitfinex","SOLUSD",1760867111884,28.5,186.34,186.32,3.32887142]
["bitfinex","SOLUSD",1760867112103,28.5,186.34,186.33,3.32887142]
["bitfinex","SOLUSD",1760867112410,29.2,186.34,186.33,3.32887142]
["bitfinex","SOLUSD",1760867112709,28.5,186.34,186.33,3.32887142]
["bitfinex","SOLUSD",1760867112897,28.5,186.34,186.3,3.32887142]
["bitfinex","SOLUSD",1760867112898,34.56656983,186.34,186.3,3.32887142]
["bitfinex","SOLUSD",1760867113095,0.7,186.33,186.3,3.32887142]
["bitfinex","SOLUSD",1760867113297,0.7,186.32,186.29,3.32887142]
["bitfinex","SOLUSD",1760867113503,0.7,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867113818,28.46,186.3,186.24,14.62048109]
["bitfinex","SOLUSD",1760867114115,6.06656983,186.34,186.22,5.36999248]
["bitfinex","SOLUSD",1760867114116,29.18,186.31,186.22,5.36999248]
["bitfinex","SOLUSD",1760867114319,29.18,186.31,186.18,13.42758326]
["bitfinex","SOLUSD",1760867114320,0.72,186.3,186.18,13.42758326]
["bitfinex","SOLUSD",1760867114486,0.72,186.29,186.19,5.37085772]
["bitfinex","SOLUSD",1760867114685,0.72,186.28,186.18,5.37110861]
["bitfinex","SOLUSD",1760867114996,32.50887142,186.27,186.21,3.32887142]
["bitfinex","SOLUSD",1760867115317,28.46,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867115882,29.18,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867116194,28.46,186.28,186.21,0.66]
["bitfinex","SOLUSD",1760867116495,28.46,186.28,186.2,5.37029414]
["bitfinex","SOLUSD",1760867116496,28.46,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760867116690,0.72,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867117102,0.72,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867117309,0.72,186.26,186.17,13.42824204]
["bitfinex","SOLUSD",1760867117310,0.72,186.25,186.19,5.37073643]
["bitfinex","SOLUSD",1760867117506,28.44,186.24,186.13,0.5372589]
["bitfinex","SOLUSD",1760867117715,18.79497368,186.22,186.12,3.32887142]
["bitfinex","SOLUSD",1760867118011,4.04887142,186.21,186.14,3.32887142]
["bitfinex","SOLUSD",1760867118310,5.36999248,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867118513,28.44,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867118815,28.44,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867119523,29.16,186.21,186.11,1.19731664]
["bitfinex","SOLUSD",1760867119729,28.46,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867119918,28.46,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867120123,29.16,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867121218,28.44,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867121731,34.53058589,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867121931,34.53058589,186.2,186.12,17.29807967]
["bitfinex","SOLUSD",1760867121932,34.53058589,186.2,186.12,0.53728777]
["bitfinex","SOLUSD",1760867122224,33.81058589,186.2,186.12,5.91011593]
["bitfinex","SOLUSD",1760867122405,33.81058589,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867122609,0.72,186.24,186.19,3.32887142]
["bitfinex","SOLUSD",1760867122809,25.74,186.23,186.2,3.32887142]
["bitfinex","SOLUSD",1760867123030,25.74,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867123225,0.72,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867123419,0.72,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867123620,25.02,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867123928,31.10999248,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760867124433,31.10999248,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867125126,0.72,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867125312,30.38999248,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867125518,31.10999248,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867125716,102.1,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867125918,102.1,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867126313,130.48,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867126511,28.38,186.27,186.23,3.32887142]
["bitfinex","SOLUSD",1760867126723,0.72,186.26,186.16,0.66]
["bitfinex","SOLUSD",1760867126930,0.72,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760867127227,6.08912751,186.25,186.21,3.32887142]
["bitfinex","SOLUSD",1760867127409,0.72,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867127610,29.14,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867127834,28.42,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867128015,29.14,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867128418,28.4,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760867128719,0.72,186.25,186.21,3.32887142]
["bitfinex","SOLUSD",1760867128918,6.08927994,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867129113,34.48927994,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867129313,33.76927994,186.25,186.24,3.32887142]
["bitfinex","SOLUSD",1760867129821,34.48927994,186.25,186.23,3.32887142]
["bitfinex","SOLUSD",1760867130019,0.72,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867130218,0.72,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867130423,6.08976282,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760867131118,6.08976282,186.23,186.17,5.37130705]
["bitfinex","SOLUSD",1760867131320,6.08976282,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867131938,0.72,186.22,186.15,5.37194997]
["bitfinex","SOLUSD",1760867132122,28.36,186.21,186.15,5.37194997]
["bitfinex","SOLUSD",1760867132437,28.36,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867133538,28.36,186.21,186.15,6.03194997]
["bitfinex","SOLUSD",1760867133744,29.08,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867133929,0.72,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867134123,0.72,186.2,186.16,3.32887142]
["bitfinex","SOLUSD",1760867134327,0.72,186.2,186.1,0.2]
["bitfinex","SOLUSD",1760867134328,0.72,186.19,186.1,0.2]
["bitfinex","SOLUSD",1760867134638,4.04887142,186.19,186.13,3.32887142]
["bitfinex","SOLUSD",1760867134826,28.34,186.18,186.16,3.32887142]
["bitfinex","SOLUSD",1760867135021,33.71128318,186.18,186.16,3.32887142]
["bitfinex","SOLUSD",1760867135519,0.72,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867135924,0.72,186.16,186.14,3.32887142]
["bitfinex","SOLUSD",1760867136538,0.72,186.15,186.14,3.32887142]
["bitfinex","SOLUSD",1760867136738,0.72,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867136945,0.72,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867137123,6.09189772,186.16,186.14,3.32887142]
["bitfinex","SOLUSD",1760867137327,5.37189772,186.16,186.14,3.32887142]
["bitfinex","SOLUSD",1760867137935,5.3714404,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867138443,6.0914404,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867138642,6.0914404,186.17,186.11,0.66]
["bitfinex","SOLUSD",1760867138944,28.32,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760867139122,6.0914404,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867139426,28.3,186.16,186.14,3.32887142]
["bitfinex","SOLUSD",1760867139633,28.3,186.16,186.15,3.32887142]
["bitfinex","SOLUSD",1760867140426,5.36912751,186.25,186.15,3.98887142]
["bitfinex","SOLUSD",1760867140636,5.36912751,186.25,186.16,1.19717232]
["bitfinex","SOLUSD",1760867140824,29.02,186.24,186.2,3.32887142]
["bitfinex","SOLUSD",1760867141144,0.72,186.23,186.19,3.32887142]
["bitfinex","SOLUSD",1760867141441,6.08999248,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867141746,29.02,186.21,186.12,8.70170176]
["bitfinex","SOLUSD",1760867141956,29.02,186.21,186.17,3.32887142]
["bitfinex","SOLUSD",1760867142242,0.72,186.2,186.17,3.32887142]
["bitfinex","SOLUSD",1760867142451,4.04887142,186.19,186.14,3.32887142]
["bitfinex","SOLUSD",1760867142631,0.72,186.18,186.13,3.32887142]
["bitfinex","SOLUSD",1760867142833,29.02,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867143053,29.02,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867143238,28.3,186.15,186.13,3.32887142]
["bitfinex","SOLUSD",1760867143441,34.39223861,186.15,186.13,3.32887142]
["bitfinex","SOLUSD",1760867143747,33.67223861,186.15,186.14,3.32887142]
["bitfinex","SOLUSD",1760867144333,34.39223861,186.15,186.11,3.32887142]
["bitfinex","SOLUSD",1760867144650,0.72,186.14,186.11,3.32887142]
["bitfinex","SOLUSD",1760867145040,0.72,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867145344,28.28,186.12,186.11,3.32887142]
["bitfinex","SOLUSD",1760867146457,5.3726068,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867146458,28.28,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867146660,28.28,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867147174,28.28,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867147344,28.28,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867148571,34.37258905,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867148870,28.28,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867151254,28.28,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867151555,29.0,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867151737,29.0,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867151937,34.37258905,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867152345,34.37258905,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867152550,33.65258905,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867152784,0.72,186.12,186.1,0.2]
["bitfinex","SOLUSD",1760867153151,0.72,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760867153664,6.0931664,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760867154668,5.3731664,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760867155258,6.0931664,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760867155677,5.37287771,186.12,186.1,0.2]
["bitfinex","SOLUSD",1760867155972,6.09287771,186.12,186.1,0.2]
["bitfinex","SOLUSD",1760867156364,0.72,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760867156970,0.72,186.14,186.1,3.52887142]
["bitfinex","SOLUSD",1760867157172,28.28,186.13,186.1,3.52887142]
["bitfinex","SOLUSD",1760867157472,29.0,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867157851,28.28,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867158667,29.0,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867159078,34.37258905,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867159254,6.09258905,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867159454,34.37258905,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867159774,0.72,186.12,186.11,3.32887142]
["bitfinex","SOLUSD",1760867159972,33.65258905,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867160278,34.37258905,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867160472,33.65258905,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867160970,102.1,186.16,186.12,3.32887142]
["bitfinex","SOLUSD",1760867161156,108.19172324,186.16,186.15,3.32887142]
["bitfinex","SOLUSD",1760867161467,130.38,186.16,186.15,3.32887142]
["bitfinex","SOLUSD",1760867161677,13.42632156,186.21,186.15,3.98887142]
["bitfinex","SOLUSD",1760867161854,13.42424482,186.24,186.16,0.53717232]
["bitfinex","SOLUSD",1760867162054,33.64970412,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760867162257,34.36970412,186.23,186.2,3.32887142]
["bitfinex","SOLUSD",1760867162456,0.72,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867162657,4.04887142,186.21,186.11,0.66]
["bitfinex","SOLUSD",1760867162875,51.16,186.2,186.15,3.32887142]
["bitfinex","SOLUSD",1760867163053,5.3711462,186.18,186.15,3.32887142]
["bitfinex","SOLUSD",1760867163259,29.0,186.17,186.1,0.2]
["bitfinex","SOLUSD",1760867163452,29.0,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867163650,0.72,186.24,186.16,3.98887142]
["bitfinex","SOLUSD",1760867163880,14.14426032,186.23,186.19,3.32887142]
["bitfinex","SOLUSD",1760867164176,29.0,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867164363,0.72,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867164559,0.72,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867164765,29.0,186.19,186.17,3.32887142]
["bitfinex","SOLUSD",1760867164954,28.28,186.18,186.17,3.32887142]
["bitfinex","SOLUSD",1760867166280,33.6511462,186.18,186.17,3.32887142]
["bitfinex","SOLUSD",1760867166474,14.14576896,186.21,186.17,3.32887142]
["bitfinex","SOLUSD",1760867166686,28.28,186.2,186.15,0.66]
["bitfinex","SOLUSD",1760867166883,5.36970412,186.23,186.19,3.32887142]
["bitfinex","SOLUSD",1760867167190,5.36970412,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867167191,28.28,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760867167358,33.64999248,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867167753,34.36999248,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760867167985,33.64999248,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760867168186,0.72,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867168389,0.72,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760867168561,0.72,186.25,186.23,3.32887142]
["bitfinex","SOLUSD",1760867168882,5.36883925,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867169082,30.8397636,186.3,186.25,3.32887142]
["bitfinex","SOLUSD",1760867169265,6.08799904,186.29,186.27,3.32887142]
["bitfinex","SOLUSD",1760867169582,0.72,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760867170084,29.0,186.27,186.16,5.37172324]
["bitfinex","SOLUSD",1760867170390,0.72,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867170686,6.08799904,186.29,186.25,3.32887142]
["bitfinex","SOLUSD",1760867170873,28.28,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760867171185,28.28,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867171492,34.36855102,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867172181,5.36855102,186.27,186.26,3.32887142]
["bitfinex","SOLUSD",1760867172388,34.36855102,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867172574,6.08855102,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867172780,28.28,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867173885,47.75093739,186.26,186.11,5.37316614]
["bitfinex","SOLUSD",1760867174091,0.68,186.25,186.19,3.32887142]
["bitfinex","SOLUSD",1760867174259,5.36883925,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867174580,5.36826283,186.28,186.25,3.32887142]
["bitfinex","SOLUSD",1760867174784,5.36826283,186.28,186.27,3.32887142]
["bitfinex","SOLUSD",1760867174962,33.62826283,186.28,186.27,3.32887142]
["bitfinex","SOLUSD",1760867175280,33.62826283,186.28,186.16,0.53717232]
["bitfinex","SOLUSD",1760867175281,51.05779132,186.28,186.16,0.53717232]
["bitfinex","SOLUSD",1760867175480,18.79093739,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867175684,28.94,186.25,186.23,3.32887142]
["bitfinex","SOLUSD",1760867176059,28.26,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867176258,5.36883925,186.26,186.23,3.32887142]
["bitfinex","SOLUSD",1760867176484,28.26,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760867176888,102.1,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760867177567,28.26,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760867177768,28.26,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867178592,102.1,186.27,186.25,3.32887142]
["bitfinex","SOLUSD",1760867178789,28.26,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760867178990,17.42,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760867179166,17.42,186.3,186.25,0.7]
["bitfinex","SOLUSD",1760867179167,17.42,186.3,186.29,3.32887142]
["bitfinex","SOLUSD",1760867179571,102.1,186.34,186.29,4.01887142]
["bitfinex","SOLUSD",1760867179792,5.36567044,186.37,186.3,0.69]
["bitfinex","SOLUSD",1760867179993,28.98,186.36,186.25,0.53691275]
["bitfinex","SOLUSD",1760867180182,32.30887142,186.36,186.3,3.32887142]
["bitfinex","SOLUSD",1760867180384,0.72,186.35,186.31,3.32887142]
["bitfinex","SOLUSD",1760867180594,0.72,186.34,186.31,3.32887142]
["bitfinex","SOLUSD",1760867180781,28.98,186.33,186.3,3.32887142]
["bitfinex","SOLUSD",1760867180979,0.72,186.33,186.29,3.32887142]
["bitfinex","SOLUSD",1760867181282,28.98,186.32,186.29,3.32887142]
["bitfinex","SOLUSD",1760867181483,6.08741964,186.31,186.3,3.32887142]
["bitfinex","SOLUSD",1760867181683,34.34741964,186.31,186.25,5.36907761]
["bitfinex","SOLUSD",1760867181884,34.34741964,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867182085,6.08741964,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867182389,28.26,186.3,186.29,3.32887142]
["bitfinex","SOLUSD",1760867182585,0.72,186.31,186.29,3.32887142]
["bitfinex","SOLUSD",1760867182788,5.36595836,186.36,186.3,7.34774284]
["bitfinex","SOLUSD",1760867183003,0.82,186.38,186.35,3.32887142]
["bitfinex","SOLUSD",1760867183190,28.98,186.37,186.35,3.32887142]
["bitfinex","SOLUSD",1760867183500,28.98,186.36,186.35,3.32887142]
["bitfinex","SOLUSD",1760867183702,28.26,186.36,186.35,3.32887142]
["bitfinex","SOLUSD",1760867184198,5.46565839,186.38,186.35,3.32887142]
["bitfinex","SOLUSD",1760867184405,28.26,186.37,186.32,0.69]
["bitfinex","SOLUSD",1760867184605,5.46565839,186.38,186.32,6.05705021]
["bitfinex","SOLUSD",1760867184606,28.26,186.36,186.32,6.05705021]
["bitfinex","SOLUSD",1760867184901,0.1,186.38,186.33,0.69]
["bitfinex","SOLUSD",1760867185098,0.1,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760867185285,28.36,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760867185488,28.36,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867185679,28.36,186.38,186.3,3.32887142]
["bitfinex","SOLUSD",1760867185680,29.08,186.38,186.29,0.69]
["bitfinex","SOLUSD",1760867185884,28.26,186.37,186.34,3.32887142]
["bitfinex","SOLUSD",1760867186088,28.98,186.37,186.34,3.32887142]
["bitfinex","SOLUSD",1760867186285,0.72,186.36,186.34,3.32887142]
["bitfinex","SOLUSD",1760867186806,28.24,186.37,186.35,3.32887142]
["bitfinex","SOLUSD",1760867187180,28.24,186.37,186.36,3.32887142]
["bitfinex","SOLUSD",1760867187708,5.46538255,186.38,186.31,0.69]
["bitfinex","SOLUSD",1760867187906,5.46538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867188689,5.46538255,186.38,186.36,3.32887142]
["bitfinex","SOLUSD",1760867188894,6.18538255,186.38,186.36,3.32887142]
["bitfinex","SOLUSD",1760867189110,5.46538255,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867189315,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867189804,0.1,186.38,186.36,3.32887142]
["bitfinex","SOLUSD",1760867190405,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867191221,6.18547727,186.38,186.34,3.32887142]
["bitfinex","SOLUSD",1760867191397,6.18547727,186.38,186.35,3.32887142]
["bitfinex","SOLUSD",1760867191598,6.18547727,186.38,186.36,3.32887142]
["bitfinex","SOLUSD",1760867191800,34.42547727,186.38,186.36,3.32887142]
["bitfinex","SOLUSD",1760867192528,5.46547727,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867192717,34.42547727,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867193118,28.34,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867193306,0.1,186.38,186.37,3.32887142]
["bitfinex","SOLUSD",1760867194114,0.1,186.38,186.37,4.01887142]
["bitfinex","SOLUSD",1760867194424,0.1,186.38,186.37,9.38454186]
["bitfinex","SOLUSD",1760867194632,0.1,186.38,186.37,12.71341328]
["bitfinex","SOLUSD",1760867198923,0.1,186.38,186.37,23.58988849]
["bitfinex","SOLUSD",1760867199137,0.1,186.45,186.38,10.87647521]
["bitfinex","SOLUSD",1760867199305,0.1,186.45,186.44,26.20887142]
["bitfinex","SOLUSD",1760867199505,0.1,186.48,186.44,26.20887142]
["bitfinex","SOLUSD",1760867199712,0.72,186.58,186.47,17.53421805]
["bitfinex","SOLUSD",1760867199907,0.72,186.66,186.57,6.65774284]
["bitfinex","SOLUSD",1760867200105,0.72,186.66,186.64,3.32887142]
["bitfinex","SOLUSD",1760867200306,16.71910691,186.71,186.58,0.53596312]
["bitfinex","SOLUSD",1760867200307,0.72,186.65,186.58,0.53596312]
["bitfinex","SOLUSD",1760867200530,0.72,186.65,186.63,3.32887142]
["bitfinex","SOLUSD",1760867200721,0.72,186.64,186.59,5.35931668]
["bitfinex","SOLUSD",1760867201028,0.72,186.66,186.59,6.33525108]
["bitfinex","SOLUSD",1760867201222,6.07677406,186.68,186.6,0.44]
["bitfinex","SOLUSD",1760867201807,6.07677406,186.68,186.66,3.32887142]
["bitfinex","SOLUSD",1760867202018,0.72,186.67,186.66,3.32887142]
["bitfinex","SOLUSD",1760867202212,0.72,186.67,186.6,0.53590568]
["bitfinex","SOLUSD",1760867202440,0.72,186.76,186.67,10.87647521]
["bitfinex","SOLUSD",1760867202617,0.72,186.76,186.74,3.32887142]
["bitfinex","SOLUSD",1760867202942,0.72,186.79,186.75,3.32887142]
["bitfinex","SOLUSD",1760867203175,0.72,186.78,186.68,0.53567602]
["bitfinex","SOLUSD",1760867203433,0.72,186.78,186.74,3.32887142]
["bitfinex","SOLUSD",1760867203618,0.72,186.78,186.68,0.53567602]
["bitfinex","SOLUSD",1760867203619,0.72,186.77,186.68,0.53567602]
["bitfinex","SOLUSD",1760867203816,0.22,186.77,186.75,3.32887142]
["bitfinex","SOLUSD",1760867204138,3.32887142,186.8,186.68,0.53567602]
["bitfinex","SOLUSD",1760867204345,1.99999999,186.89,186.79,3.32887142]
["bitfinex","SOLUSD",1760867204649,18.79722466,186.85,186.81,3.32887142]
["bitfinex","SOLUSD",1760867205014,18.79722466,186.85,186.76,1.20544656]
["bitfinex","SOLUSD",1760867205318,32.17694101,186.85,186.76,0.53544656]
["bitfinex","SOLUSD",1760867205520,32.17694101,186.85,186.73,0.53553258]
["bitfinex","SOLUSD",1760867206026,3.99887142,186.84,186.72,0.53556126]
["bitfinex","SOLUSD",1760867206229,3.32887142,186.81,186.74,3.32887142]
["bitfinex","SOLUSD",1760867206415,5.35360565,186.79,186.77,3.32887142]
["bitfinex","SOLUSD",1760867206614,28.87,186.78,186.7,0.67]
["bitfinex","SOLUSD",1760867206816,0.67,186.78,186.77,3.32887142]
["bitfinex","SOLUSD",1760867207033,0.67,186.78,186.7,0.67]
["bitfinex","SOLUSD",1760867207034,0.67,186.78,186.71,0.53558995]
["bitfinex","SOLUSD",1760867207234,0.67,186.78,186.74,3.32887142]
["bitfinex","SOLUSD",1760867207433,0.67,186.77,186.73,3.32887142]
["bitfinex","SOLUSD",1760867207648,28.87,186.76,186.73,3.32887142]
["bitfinex","SOLUSD",1760867207947,28.87,186.75,186.71,3.32887142]
["bitfinex","SOLUSD",1760867208139,0.67,186.74,186.71,3.32887142]
["bitfinex","SOLUSD",1760867208345,28.87,186.73,186.66,3.86460483]
["bitfinex","SOLUSD",1760867208561,33.55551241,186.73,186.72,3.32887142]
["bitfinex","SOLUSD",1760867209765,6.02551241,186.73,186.72,3.32887142]
["bitfinex","SOLUSD",1760867209956,6.02551241,186.73,186.71,3.32887142]
["bitfinex","SOLUSD",1760867210262,0.67,186.72,186.7,3.32887142]
["bitfinex","SOLUSD",1760867210561,5.35551241,186.73,186.66,3.86460483]
["bitfinex","SOLUSD",1760867210562,5.35551241,186.73,186.71,3.32887142]
["bitfinex","SOLUSD",1760867210764,5.35551241,186.73,186.72,3.32887142]
["bitfinex","SOLUSD",1760867211635,6.02551241,186.73,186.66,0.53573341]
["bitfinex","SOLUSD",1760867211838,6.02551241,186.73,186.69,3.32887142]
["bitfinex","SOLUSD",1760867212041,28.85,186.72,186.63,0.53581953]
["bitfinex","SOLUSD",1760867212269,0.67,186.72,186.67,3.32887142]
["bitfinex","SOLUSD",1760867212437,14.05648102,186.76,186.71,3.32887142]
["bitfinex","SOLUSD",1760867212642,5.35447851,186.76,186.74,3.32887142]
["bitfinex","SOLUSD",1760867213155,33.53447851,186.76,186.74,3.32887142]
["bitfinex","SOLUSD",1760867213469,0.67,186.75,186.73,3.32887142]
["bitfinex","SOLUSD",1760867213654,0.67,186.74,186.71,3.32887142]
["bitfinex","SOLUSD",1760867213853,28.85,186.73,186.71,3.32887142]
["bitfinex","SOLUSD",1760867214050,0.67,186.72,186.63,1.20581953]
["bitfinex","SOLUSD",1760867214554,33.53589952,186.71,186.7,3.32887142]
["bitfinex","SOLUSD",1760867214741,34.20589952,186.71,186.7,3.32887142]
["bitfinex","SOLUSD",1760867214941,28.18,186.71,186.7,3.32887142]
["bitfinex","SOLUSD",1760867215345,0.67,186.71,186.63,0.53581953]
["bitfinex","SOLUSD",1760867215550,0.67,186.71,186.66,3.32887142]
["bitfinex","SOLUSD",1760867215768,0.67,186.71,186.61,0.53587696]
["bitfinex","SOLUSD",1760867215769,0.67,186.7,186.68,3.32887142]
["bitfinex","SOLUSD",1760867216267,18.74471184,186.72,186.68,3.32887142]
["bitfinex","SOLUSD",1760867216441,19.41471184,186.72,186.7,3.32887142]
["bitfinex","SOLUSD",1760867216860,28.85,186.71,186.7,3.32887142]
["bitfinex","SOLUSD",1760867217176,28.85,186.71,186.68,3.32887142]
["bitfinex","SOLUSD",1760867217339,28.85,186.7,186.68,3.32887142]
["bitfinex","SOLUSD",1760867217543,28.18,186.69,186.68,3.32887142]
["bitfinex","SOLUSD",1760867217738,28.85,186.69,186.6,0.53590568]
["bitfinex","SOLUSD",1760867217966,28.18,186.68,186.65,3.32887142]
["bitfinex","SOLUSD",1760867218187,28.18,186.67,186.65,3.32887142]
["bitfinex","SOLUSD",1760867218468,28.18,186.67,186.63,3.32887142]
["bitfinex","SOLUSD",1760867218469,28.85,186.67,186.63,3.32887142]
["bitfinex","SOLUSD",1760867218670,5.35733419,186.66,186.63,3.32887142]
["bitfinex","SOLUSD",1760867218849,13.39223277,186.68,186.6,0.67]
["bitfinex","SOLUSD",1760867218850,5.3570449,186.68,186.65,3.32887142]
["bitfinex","SOLUSD",1760867219049,28.18,186.67,186.6,1.20590568]
["bitfinex","SOLUSD",1760867219252,28.18,186.67,186.59,5.35919368]
["bitfinex","SOLUSD",1760867219253,28.18,186.67,186.59,0.5359344]
["bitfinex","SOLUSD",1760867219447,0.67,186.66,186.57,4.53486327]
["bitfinex","SOLUSD",1760867219759,0.67,186.65,186.57,9.89473148]
["bitfinex","SOLUSD",1760867219955,28.18,186.67,186.53,13.40228861]
["bitfinex","SOLUSD",1760867219956,0.67,186.64,186.53,0.53610679]
["bitfinex","SOLUSD",1760867220158,3.32887142,186.63,186.51,0.53616428]
["bitfinex","SOLUSD",1760867220361,0.67,186.62,186.56,3.32887142]
["bitfinex","SOLUSD",1760867220563,0.67,186.66,186.61,3.32887142]
["bitfinex","SOLUSD",1760867220771,0.67,186.65,186.63,3.32887142]
["bitfinex","SOLUSD",1760867220974,28.85,186.64,186.57,0.67]
["bitfinex","SOLUSD",1760867221268,28.18,186.63,186.53,0.67]
["bitfinex","SOLUSD",1760867221564,28.18,186.65,186.62,3.32887142]
["bitfinex","SOLUSD",1760867221744,0.67,186.64,186.61,3.32887142]
["bitfinex","SOLUSD",1760867221942,0.67,186.63,186.6,3.32887142]
["bitfinex","SOLUSD",1760867222142,28.85,186.62,186.56,3.32887142]
["bitfinex","SOLUSD",1760867222354,0.67,186.72,186.61,3.32887142]
["bitfinex","SOLUSD",1760867222556,5.35618639,186.7,186.66,3.32887142]
["bitfinex","SOLUSD",1760867222771,0.67,186.69,186.66,3.32887142]
["bitfinex","SOLUSD",1760867222953,0.67,186.68,186.66,3.32887142]
["bitfinex","SOLUSD",1760867223151,28.22,186.67,186.66,3.32887142]
["bitfinex","SOLUSD",1760867223972,28.89,186.67,186.6,0.53590568]
["bitfinex","SOLUSD",1760867224275,0.67,186.66,186.62,3.32887142]
["bitfinex","SOLUSD",1760867224448,0.67,186.65,186.62,3.32887142]
["bitfinex","SOLUSD",1760867224648,0.67,186.65,186.52,33.75647521]
["bitfinex","SOLUSD",1760867224649,34.22790827,186.64,186.6,3.32887142]
["bitfinex","SOLUSD",1760867224851,0.67,186.63,186.58,3.32887142]
["bitfinex","SOLUSD",1760867225071,28.89,186.62,186.55,3.32887142]
["bitfinex","SOLUSD",1760867225249,0.67,186.61,186.49,0.53622178]
["bitfinex","SOLUSD",1760867225451,23.55,186.61,186.54,3.32887142]
["bitfinex","SOLUSD",1760867225749,28.89,186.6,186.55,3.32887142]
["bitfinex","SOLUSD",1760867225969,0.67,186.59,186.55,3.32887142]
["bitfinex","SOLUSD",1760867226174,0.67,186.58,186.49,0.53622178]
["bitfinex","SOLUSD",1760867226373,0.67,186.58,186.54,3.32887142]
["bitfinex","SOLUSD",1760867226593,0.67,186.57,186.53,3.32887142]
["bitfinex","SOLUSD",1760867226889,28.89,186.56,186.48,8.69112344]
["bitfinex","SOLUSD",1760867227089,28.89,186.56,186.51,3.32887142]
["bitfinex","SOLUSD",1760867227290,28.22,186.57,186.55,3.32887142]
["bitfinex","SOLUSD",1760867227471,0.67,186.56,186.49,1.20622178]
["bitfinex","SOLUSD",1760867227667,28.22,186.57,186.55,3.32887142]
["bitfinex","SOLUSD",1760867227881,28.89,186.57,186.54,3.32887142]
["bitfinex","SOLUSD",1760867228057,0.67,186.56,186.54,3.32887142]
["bitfinex","SOLUSD",1760867228264,28.24,186.55,186.54,3.32887142]
["bitfinex","SOLUSD",1760867228463,28.24,186.55,186.53,3.32887142]
["bitfinex","SOLUSD",1760867228685,28.24,186.55,186.49,6.03220548]
["bitfinex","SOLUSD",1760867228996,28.24,186.55,186.44,5.36363055]
["bitfinex","SOLUSD",1760867228997,3.99887142,186.54,186.44,5.36363055]
["bitfinex","SOLUSD",1760867229165,3.99887142,186.54,186.45,0.67]
["bitfinex","SOLUSD",1760867229166,28.24,186.53,186.45,0.67]
["bitfinex","SOLUSD",1760867229581,5.36023542,186.56,186.52,3.32887142]
["bitfinex","SOLUSD",1760867229770,28.24,186.55,186.53,3.32887142]
["bitfinex","SOLUSD",1760867229979,28.24,186.55,186.54,3.32887142]
["bitfinex","SOLUSD",1760867230568,28.93,186.55,186.52,3.32887142]
["bitfinex","SOLUSD",1760867230768,34.29050534,186.55,186.52,3.32887142]
["bitfinex","SOLUSD",1760867231062,5.36019342,186.57,186.53,3.32887142]
["bitfinex","SOLUSD",1760867231275,28.24,186.54,186.46,0.71]
["bitfinex","SOLUSD",1760867231493,28.24,186.54,186.51,3.32887142]
["bitfinex","SOLUSD",1760867231664,28.93,186.54,186.46,0.71]
["bitfinex","SOLUSD",1760867231863,28.93,186.54,186.51,3.32887142]
["bitfinex","SOLUSD",1760867232068,0.69,186.53,186.46,0.71]
["bitfinex","SOLUSD",1760867232287,0.69,186.53,186.49,3.32887142]
["bitfinex","SOLUSD",1760867232698,6.05118716,186.53,186.5,3.32887142]
["bitfinex","SOLUSD",1760867232995,5.36118716,186.53,186.5,3.32887142]
["bitfinex","SOLUSD",1760867233237,0.69,186.52,186.48,3.32887142]
["bitfinex","SOLUSD",1760867233368,0.69,186.51,186.48,3.32887142]
["bitfinex","SOLUSD",1760867233774,0.67,186.5,186.42,6.07394904]
["bitfinex","SOLUSD",1760867234075,28.22,186.49,186.47,3.32887142]
["bitfinex","SOLUSD",1760867234492,28.22,186.49,186.39,14.20534663]
["bitfinex","SOLUSD",1760867234493,0.67,186.48,186.44,3.32887142]
["bitfinex","SOLUSD",1760867234674,0.67,186.48,186.39,4.02887142]
["bitfinex","SOLUSD",1760867234675,5.36254221,186.48,186.39,0.7]
["bitfinex","SOLUSD",1760867234988,0.67,186.47,186.39,0.7]
["bitfinex","SOLUSD",1760867235193,0.67,186.47,186.42,3.32887142]
["bitfinex","SOLUSD",1760867235391,0.67,186.47,186.43,3.32887142]
["bitfinex","SOLUSD",1760867235770,28.24,186.46,186.45,3.32887142]
["bitfinex","SOLUSD",1760867235970,0.67,186.5,186.45,3.32887142]
["bitfinex","SOLUSD",1760867236175,28.24,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760867236503,28.24,186.49,186.48,3.32887142]
["bitfinex","SOLUSD",1760867236804,33.60230999,186.49,186.47,3.32887142]
["bitfinex","SOLUSD",1760867237010,33.60230999,186.49,186.4,0.53648068]
["bitfinex","SOLUSD",1760867237011,0.67,186.48,186.44,3.32887142]
["bitfinex","SOLUSD",1760867237592,0.67,186.47,186.43,3.32887142]
["bitfinex","SOLUSD",1760867237792,0.67,186.46,186.38,0.7]
["bitfinex","SOLUSD",1760867238087,0.67,186.46,186.42,3.32887142]
["bitfinex","SOLUSD",1760867238410,0.67,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1760867238605,28.22,186.44,186.41,3.32887142]
["bitfinex","SOLUSD",1760867238783,0.67,186.43,186.39,3.32887142]
["bitfinex","SOLUSD",1760867238986,28.22,186.43,186.42,3.32887142]
["bitfinex","SOLUSD",1760867240210,28.22,186.43,186.37,0.7]
["bitfinex","SOLUSD",1760867240413,28.22,186.43,186.42,3.32887142]
["bitfinex","SOLUSD",1760867240722,5.3642313,186.42,186.36,0.2]
["bitfinex","SOLUSD",1760867240908,5.3642313,186.42,186.39,3.32887142]
["bitfinex","SOLUSD",1760867241109,6.0342313,186.42,186.39,3.32887142]
["bitfinex","SOLUSD",1760867241295,6.0342313,186.42,186.36,0.2]
["bitfinex","SOLUSD",1760867241296,19.44480956,186.42,186.38,3.32887142]
["bitfinex","SOLUSD",1760867241605,0.67,186.41,186.37,3.32887142]
["bitfinex","SOLUSD",1760867241808,28.24,186.4,186.39,3.32887142]
["bitfinex","SOLUSD",1760867242394,28.91,186.4,186.38,3.32887142]
["bitfinex","SOLUSD",1760867242587,0.67,186.39,186.36,0.2]
["bitfinex","SOLUSD",1760867242790,0.67,186.38,186.36,0.2]
["bitfinex","SOLUSD",1760867242993,28.26,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867243205,28.26,186.37,186.36,3.52887142]
["bitfinex","SOLUSD",1760867243488,28.26,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867243789,28.26,186.37,186.36,3.52887142]
["bitfinex","SOLUSD",1760867243993,28.93,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867244502,0.67,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867244700,37.60454186,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867245395,34.27567044,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867246119,37.60454186,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760867246288,37.60454186,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1760867247100,64.60101707,186.37,186.2,6.07034558]
["bitfinex","SOLUSD",1760867247302,3.32887142,186.28,186.18,6.07090188]
["bitfinex","SOLUSD",1760867247595,32.25887142,186.27,186.18,6.07090188]
["bitfinex","SOLUSD",1760867247796,32.25887142,186.27,186.18,0.7]
["bitfinex","SOLUSD",1760867248011,3.99887142,186.26,186.2,3.32887142]
["bitfinex","SOLUSD",1760867248207,3.99887142,186.26,186.16,5.37170357]
["bitfinex","SOLUSD",1760867248508,3.32887142,186.23,186.17,3.32887142]
["bitfinex","SOLUSD",1760867248713,51.14,186.27,186.12,0.7]
["bitfinex","SOLUSD",1760867248714,32.25887142,186.22,186.12,0.7]
["bitfinex","SOLUSD",1760867248926,36.95915228,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760867249119,51.05485444,186.21,186.12,6.07281608]
["bitfinex","SOLUSD",1760867249419,51.05485444,186.21,186.12,0.7]
["bitfinex","SOLUSD",1760867249590,51.05485444,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760867249790,50.38485444,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760867249997,0.67,186.2,186.15,3.32887142]
["bitfinex","SOLUSD",1760867250299,3.99887142,186.19,186.1,0.2]
["bitfinex","SOLUSD",1760867250502,31.58887142,186.18,186.1,0.2]
["bitfinex","SOLUSD",1760867250818,0.67,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867250993,0.67,186.16,186.1,0.2]
["bitfinex","SOLUSD",1760867251190,0.67,186.16,186.11,3.32887142]
["bitfinex","SOLUSD",1760867251390,5.37144414,186.17,186.12,3.32887142]
["bitfinex","SOLUSD",1760867251623,28.26,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867251828,28.92057142,186.2,186.15,3.32887142]
["bitfinex","SOLUSD",1760867252039,28.93,186.19,186.11,0.7]
["bitfinex","SOLUSD",1760867252241,28.26,186.18,186.16,3.32887142]
["bitfinex","SOLUSD",1760867252413,28.26,186.17,186.15,3.32887142]
["bitfinex","SOLUSD",1760867252616,28.26,186.17,186.16,3.32887142]
["bitfinex","SOLUSD",1760867252928,28.26,186.17,186.12,6.07263712]
["bitfinex","SOLUSD",1760867253233,28.26,186.17,186.14,3.32887142]
["bitfinex","SOLUSD",1760867253434,0.67,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867253621,0.67,186.15,186.11,3.32887142]
["bitfinex","SOLUSD",1760867253821,33.63145423,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867254127,0.67,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867254508,28.24,186.15,186.14,3.32887142]
["bitfinex","SOLUSD",1760867254713,28.91,186.15,186.1,0.2]
["bitfinex","SOLUSD",1760867255020,28.24,186.15,186.14,3.32887142]
["bitfinex","SOLUSD",1760867255534,34.28201181,186.15,186.12,3.32887142]
["bitfinex","SOLUSD",1760867255756,0.67,186.14,186.11,3.32887142]
["bitfinex","SOLUSD",1760867255925,28.91,186.13,186.1,3.52887142]
["bitfinex","SOLUSD",1760867256234,28.24,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867256431,28.24,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867256632,28.24,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867256824,28.24,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867257223,5.37056928,186.2,186.12,7.35774284]
["bitfinex","SOLUSD",1760867257416,6.03992791,186.23,186.13,0.7]
["bitfinex","SOLUSD",1760867257638,28.28,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867257818,28.24939611,186.25,186.12,3.86615919]
["bitfinex","SOLUSD",1760867258016,13.4208508,186.28,186.24,3.32887142]
["bitfinex","SOLUSD",1760867258017,0.67,186.27,186.24,3.32887142]
["bitfinex","SOLUSD",1760867258335,0.67,186.32,186.26,3.32887142]
["bitfinex","SOLUSD",1760867258534,28.3,186.31,186.21,3.32887142]
["bitfinex","SOLUSD",1760867258738,3.99887142,186.3,186.18,0.7]
["bitfinex","SOLUSD",1760867259036,8.69742244,186.27,186.16,5.37172324]
["bitfinex","SOLUSD",1760867259333,5.36766873,186.31,186.26,3.32887142]
["bitfinex","SOLUSD",1760867259543,18.07,186.33,186.3,3.32887142]
["bitfinex","SOLUSD",1760867259723,28.32,186.32,186.3,3.32887142]
["bitfinex","SOLUSD",1760867260040,28.99,186.31,186.3,3.32887142]
["bitfinex","SOLUSD",1760867260238,28.99,186.31,186.28,3.32887142]
["bitfinex","SOLUSD",1760867260538,26.87887142,186.3,186.23,3.32887142]
["bitfinex","SOLUSD",1760867260745,28.32,186.29,186.23,3.32887142]
["bitfinex","SOLUSD",1760867260913,18.7889199,186.28,186.23,3.32887142]
["bitfinex","SOLUSD",1760867261119,3.32887142,186.24,186.17,3.32887142]
["bitfinex","SOLUSD",1760867261316,32.31887142,186.23,186.12,3.32887142]
["bitfinex","SOLUSD",1760867261534,0.67,186.22,186.17,3.32887142]
["bitfinex","SOLUSD",1760867261741,28.99,186.21,186.17,3.32887142]
["bitfinex","SOLUSD",1760867262037,0.67,186.2,186.16,3.32887142]
["bitfinex","SOLUSD",1760867262239,0.67,186.19,186.15,3.32887142]
["bitfinex","SOLUSD",1760867262443,28.99,186.18,186.13,3.32887142]
["bitfinex","SOLUSD",1760867262644,28.99,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867262827,28.99,186.16,186.11,3.32887142]
["bitfinex","SOLUSD",1760867263021,34.36184786,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867263213,0.67,186.15,186.12,3.32887142]
["bitfinex","SOLUSD",1760867263418,28.32,186.14,186.12,3.32887142]
["bitfinex","SOLUSD",1760867263730,0.67,186.15,186.12,3.32887142]
["bitfinex","SOLUSD",1760867263731,28.32,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867264329,0.67,186.15,186.12,3.32887142]
["bitfinex","SOLUSD",1760867264529,0.67,186.15,186.1,0.2]
["bitfinex","SOLUSD",1760867264840,28.3,186.14,186.12,3.32887142]
["bitfinex","SOLUSD",1760867265040,28.3,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867265340,28.3,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867265525,28.3,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867265526,29.0,186.13,186.11,3.32887142]
["bitfinex","SOLUSD",1760867265727,28.3,186.13,186.12,3.32887142]
["bitfinex","SOLUSD",1760867266441,0.7,186.15,186.12,3.32887142]
["bitfinex","SOLUSD",1760867266644,14.12682142,186.2,186.14,3.32887142]
["bitfinex","SOLUSD",1760867266944,18.79800203,186.19,186.1,0.87]
["bitfinex","SOLUSD",1760867267145,28.28,186.18,186.15,3.32887142]
["bitfinex","SOLUSD",1760867267355,28.98,186.18,186.15,3.32887142]
["bitfinex","SOLUSD",1760867267645,0.7,186.17,186.1,0.87]
["bitfinex","SOLUSD",1760867267837,28.3,186.16,186.15,3.32887142]
["bitfinex","SOLUSD",1760867268153,28.3,186.16,186.1,6.2433585]
["bitfinex","SOLUSD",1760867268327,5.37028086,186.21,186.15,3.32887142]
["bitfinex","SOLUSD",1760867268655,0.7,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867268964,10.87647521,186.28,186.19,3.32887142]
["bitfinex","SOLUSD",1760867269245,3.32887142,186.23,186.18,3.32887142]
["bitfinex","SOLUSD",1760867269446,0.7,186.27,186.12,3.99887142]
["bitfinex","SOLUSD",1760867269447,31.62887142,186.22,186.16,3.32887142]
["bitfinex","SOLUSD",1760867269630,29.0,186.21,186.16,3.32887142]
["bitfinex","SOLUSD",1760867269827,28.3,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867270043,28.3,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867270248,28.3,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867270458,28.3,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867270636,0.67,186.22,186.19,3.32887142]
["bitfinex","SOLUSD",1760867270825,28.3,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867271028,6.04014126,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867271244,28.3,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867271442,28.3,186.21,186.19,3.32887142]
["bitfinex","SOLUSD",1760867271641,28.28,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867272271,28.28,186.2,186.19,3.99887142]
["bitfinex","SOLUSD",1760867272551,28.28,186.2,186.19,3.32887142]
["bitfinex","SOLUSD",1760867273151,28.28,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760867273346,28.28,186.2,186.18,3.32887142]
["bitfinex","SOLUSD",1760867273527,5.36970412,186.23,186.13,0.67]
["bitfinex","SOLUSD",1760867273724,5.36970412,186.23,186.21,3.32887142]
["bitfinex","SOLUSD",1760867273942,6.03970412,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760867274140,28.28,186.23,186.22,3.32887142]
["bitfinex","SOLUSD",1760867274551,13.42253625,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867274552,5.36883996,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867274750,5.36883996,186.26,186.25,3.32887142]
["bitfinex","SOLUSD",1760867275050,34.31883996,186.26,186.22,3.32887142]
["bitfinex","SOLUSD",1760867275259,28.95,186.25,186.21,3.32887142]
["bitfinex","SOLUSD",1760867275553,28.28,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867276136,28.26,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867276349,28.26,186.24,186.17,6.04120536]
["bitfinex","SOLUSD",1760867276661,28.93,186.24,186.2,3.32887142]
["bitfinex","SOLUSD",1760867276831,28.95,186.23,186.2,3.32887142]
["bitfinex","SOLUSD",1760867277036,0.67,186.22,186.2,3.32887142]
["bitfinex","SOLUSD",1760867277242,28.28,186.21,186.2,3.32887142]
["bitfinex","SOLUSD",1760867277652,5.36970412,186.23,186.2,3.32887142]
["bitfinex","SOLUSD",1760867277962,28.26,186.22,186.21,3.32887142]
["bitfinex","SOLUSD",1760867278168,5.3691601,186.25,186.21,3.99887142]
["bitfinex","SOLUSD",1760867278464,28.93,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867278858,28.26,186.23,186.17,6.04143304]
["bitfinex","SOLUSD",1760867279159,28.26,186.22,186.17,6.04143304]
["bitfinex","SOLUSD",1760867279356,28.26,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760867279560,5.3691601,186.25,186.18,0.67]
["bitfinex","SOLUSD",1760867279752,28.26,186.24,186.18,6.0411462]
["bitfinex","SOLUSD",1760867279946,28.26,186.23,186.18,6.0411462]
["bitfinex","SOLUSD",1760867280145,5.36858919,186.27,186.22,3.32887142]
["bitfinex","SOLUSD",1760867280341,0.67,186.28,186.26,3.32887142]
["bitfinex","SOLUSD",1760867280663,0.67,186.31,186.27,3.32887142]
["bitfinex","SOLUSD",1760867280843,28.26,186.28,186.22,0.67]
["bitfinex","SOLUSD",1760867281768,28.26,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1760867281954,28.26,186.28,186.27,3.32887142]
["bitfinex","SOLUSD",1760867282140,0.67,186.31,186.27,3.32887142]
["bitfinex","SOLUSD",1760867282342,28.93,186.3,186.27,3.32887142]
["bitfinex","SOLUSD",1760867282664,3.32887142,186.28,186.12,3.32887142]
["bitfinex","SOLUSD",1760867282840,3.32887142,186.25,186.19,3.32887142]
["bitfinex","SOLUSD",1760867283046,22.88,186.26,186.14,3.32887142]
["bitfinex","SOLUSD",1760867283047,3.32887142,186.2,186.14,3.32887142]
["bitfinex","SOLUSD",1760867283254,28.93,186.19,186.16,3.32887142]
["bitfinex","SOLUSD",1760867283567,28.93,186.18,186.1,0.2]
["bitfinex","SOLUSD",1760867283767,5.37143471,186.17,186.13,3.32887142]
["bitfinex","SOLUSD",1760867283940,0.67,186.16,186.13,3.32887142]
["bitfinex","SOLUSD",1760867284147,0.67,186.15,186.1,3.52887142]
["bitfinex","SOLUSD",1760867284362,28.93,186.14,186.1,0.2]
["bitfinex","SOLUSD",1760867284569,0.67,186.13,186.1,0.2]
["bitfinex","SOLUSD",1760867284736,0.67,186.12,186.1,0.2]
["bitfinex","SOLUSD",1760867284941,0.67,186.12,186.06,0.2]
["bitfinex","SOLUSD",1760867284942,0.67,186.11,186.06,0.2]
["bitfinex","SOLUSD",1760867285161,0.67,186.1,186.06,0.2]
["bitfinex","SOLUSD",1760867285365,0.67,186.09,186.06,0.2]
["bitfinex","SOLUSD",1760867285538,28.93,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760867285740,34.30432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867285962,6.04432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867286275,34.36432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867286566,37.69319291,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867286978,9.37319291,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867287344,37.69319291,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867288169,34.36432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867288468,6.04432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867288664,34.36432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867288849,37.69319291,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867290266,6.04432149,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867290471,5.37399983,186.09,186.06,0.2]
["bitfinex","SOLUSD",1760867290655,28.97,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867290848,32.31887142,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867291545,0.67,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760867291751,1.99999999,186.16,186.06,6.24439014]
["bitfinex","SOLUSD",1760867291950,0.67,186.29,186.15,26.20887142]
["bitfinex","SOLUSD",1760867292150,16.04,186.28,186.15,22.88]
["bitfinex","SOLUSD",1760867292353,20.36,186.27,186.21,3.32887142]
["bitfinex","SOLUSD",1760867292573,20.36,186.26,186.21,3.32887142]
["bitfinex","SOLUSD",1760867292754,0.67,186.34,186.25,3.32887142]
["bitfinex","SOLUSD",1760867292950,28.98,186.33,186.32,3.32887142]
["bitfinex","SOLUSD",1760867293281,0.67,186.33,186.32,3.32887142]
["bitfinex","SOLUSD",1760867293772,0.67,186.33,186.24,0.53694158]
["bitfinex","SOLUSD",1760867293972,29.0,186.32,186.24,0.53694158]
["bitfinex","SOLUSD",1760867294268,0.66,186.31,186.21,3.32887142]
["bitfinex","SOLUSD",1760867294453,0.66,186.3,186.26,3.32887142]
["bitfinex","SOLUSD",1760867294655,0.66,186.29,186.18,0.53711462]
["bitfinex","SOLUSD",1760867294860,0.66,186.29,186.17,5.37123248]
["bitfinex","SOLUSD",1760867294861,3.98887142,186.29,186.21,3.32887142]
["bitfinex","SOLUSD",1760867295062,0.66,186.28,186.15,5.37193991]
["bitfinex","SOLUSD",1760867295271,29.68,186.27,186.2,3.32887142]
["bitfinex","SOLUSD",1760867295565,0.66,186.26,186.24,3.32887142]
["bitfinex","SOLUSD",1760867295764,29.68,186.25,186.15,5.90914109]
["bitfinex","SOLUSD",1760867295955,29.02,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867296151,29.68,186.24,186.21,3.32887142]
["bitfinex","SOLUSD",1760867296357,0.66,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867296552,29.66,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867296769,29.0,186.24,186.23,3.32887142]
["bitfinex","SOLUSD",1760867297483,24.96609383,186.24,186.23,7.23754401]
["bitfinex","SOLUSD",1760867297646,6.02785342,186.3,186.23,7.23754401]
["bitfinex","SOLUSD",1760867297847,5.33962581,186.41,186.15,29.67844466]
["bitfinex","SOLUSD",1760867297848,4.49171748,186.46,186.29,5.36797466]
["bitfinex","SOLUSD",1760867298051,12.06051859,186.57,186.29,5.36797466]
["bitfinex","SOLUSD",1760867298052,0.66,186.53,186.32,22.88]
["bitfinex","SOLUSD",1760867298277,9.08,186.52,186.48,3.32887142]
["bitfinex","SOLUSD",1760867298482,0.66,186.51,186.35,35.7564752]
["bitfinex","SOLUSD",1760867298654,0.66,186.51,186.47,3.32887142]
["bitfinex","SOLUSD",1760867298974,0.66,186.51,186.42,22.88]
["bitfinex","SOLUSD",1760867298975,0.66,186.5,186.49,3.32887142]
["bitfinex","SOLUSD",1760867299150,0.66,186.5,186.49,7.22132945]
["bitfinex","SOLUSD",1760867299350,0.66,186.5,186.49,1.57245803]
["bitfinex","SOLUSD",1760867299762,9.08,186.52,186.44,3.32887142]
["bitfinex","SOLUSD",1760867299763,12.40887142,186.52,186.44,3.32887142]
["bitfinex","SOLUSD",1760867299971,5.36221781,186.49,186.44,3.32887142]
["bitfinex","SOLUSD",1760867300251,13.97266981,186.53,186.46,3.32887142]
["bitfinex","SOLUSD",1760867300456,30.92,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760867300860,49.68474372,186.52,186.46,3.32887142]
["bitfinex","SOLUSD",1760867301057,30.92,186.52,186.5,3.32887142]
["bitfinex","SOLUSD",1760867301459,30.92,186.52,186.5,3.99887142]
["bitfinex","SOLUSD",1760867301780,0.1,186.55,186.51,0.67]
["bitfinex","SOLUSD",1760867302080,0.1,186.55,186.54,3.32887142]
["bitfinex","SOLUSD",1760867302977,0.1,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760867303183,0.1,186.55,186.53,3.32887142]
["bitfinex","SOLUSD",1760867303396,5.46059667,186.55,186.53,3.32887142]
["bitfinex","SOLUSD",1760867303874,0.1,186.55,186.54,3.32887142]
["bitfinex","SOLUSD",1760867304078,5.36078052,186.54,186.46,0.67]
["bitfinex","SOLUSD",1760867304377,5.36078052,186.54,186.5,3.32887142]
["bitfinex","SOLUSD",1760867304551,41.64273184,186.54,186.41,0.5364519]
["bitfinex","SOLUSD",1760867304752,3.89887142,186.53,186.45,3.32887142]
["bitfinex","SOLUSD",1760867304980,0.57,186.53,186.42,0.67]
["bitfinex","SOLUSD",1760867305357,22.88,186.49,186.36,0.53659583]
["bitfinex","SOLUSD",1760867305570,22.88,186.49,186.42,3.32887142]
["bitfinex","SOLUSD",1760867305571,23.45,186.49,186.42,3.32887142]
["bitfinex","SOLUSD",1760867305856,5.36279294,186.47,186.42,3.32887142]
["bitfinex","SOLUSD",1760867306069,5.93279294,186.47,186.4,3.32887142]
["bitfinex","SOLUSD",1760867306381,19.33977529,186.47,186.4,3.32887142]
["bitfinex","SOLUSD",1760867306578,30.78,186.46,186.39,3.32887142]
["bitfinex","SOLUSD",1760867306784,19.33977529,186.47,186.39,3.32887142]
["bitfinex","SOLUSD",1760867307088,1.99999999,186.68,186.47,22.88]
["bitfinex","SOLUSD",1760867307388,24.66,186.62,186.47,0.53627929]
["bitfinex","SOLUSD",1760867307682,0.66,186.69,186.54,6.65774284]
["bitfinex","SOLUSD",1760867307884,22.77742022,186.66,186.55,5.36049316]
["bitfinex","SOLUSD",1760867308086,17.42,186.66,186.57,3.32887142]
["bitfinex","SOLUSD",1760867308389,13.39038824,186.71,186.57,3.32887142]
["bitfinex","SOLUSD",1760867308390,0.66,186.71,186.58,0.53596312]
["bitfinex","SOLUSD",1760867308688,32.76,186.7,186.58,23.41596312]
["bitfinex","SOLUSD",1760867308860,32.76,186.7,186.67,3.32887142]
["bitfinex","SOLUSD",1760867309180,6.01532587,186.73,186.69,3.32887142]
["bitfinex","SOLUSD",1760867309484,0.66,186.72,186.58,0.53596312]
["bitfinex","SOLUSD",1760867309777,0.66,186.72,186.68,3.32887142]
["bitfinex","SOLUSD",1760867309975,5.35475234,186.75,186.7,3.32887142]
["bitfinex","SOLUSD",1760867310180,33.38,186.74,186.7,3.32887142]
["bitfinex","SOLUSD",1760867310381,0.66,186.73,186.6,0.53590568]
["bitfinex","SOLUSD",1760867310566,0.66,186.73,186.67,3.32887142]
["bitfinex","SOLUSD",1760867310760,0.66,186.72,186.67,3.32887142]
["bitfinex","SOLUSD",1760867310959,22.88,186.74,186.6,0.53590568]
["bitfinex","SOLUSD",1760867310960,22.88,186.74,186.69,3.32887142]
["bitfinex","SOLUSD",1760867311165,0.66,186.73,186.69,3.32887142]
["bitfinex","SOLUSD",1760867311368,33.34,186.72,186.6,0.53590568]
["bitfinex","SOLUSD",1760867311557,22.88,186.69,186.54,5.89678167]
["bitfinex","SOLUSD",1760867311760,36.68887142,186.68,186.55,3.80648988]
["bitfinex","SOLUSD",1760867311958,18.75368374,186.63,186.49,0.53622178]
["bitfinex","SOLUSD",1760867312166,18.75368374,186.63,186.5,3.80935394]
["bitfinex","SOLUSD",1760867312365,18.75368374,186.63,186.48,3.32887142]
["bitfinex","SOLUSD",1760867312366,0.66,186.62,186.51,3.80935394]
["bitfinex","SOLUSD",1760867312594,33.34,186.61,186.55,3.32887142]
["bitfinex","SOLUSD",1760867312804,56.22,186.6,186.55,3.32887142]
["bitfinex","SOLUSD",1760867312974,3.32887142,186.57,186.5,3.32887142]
["bitfinex","SOLUSD",1760867313293,33.34,186.56,186.41,0.5364519]
["bitfinex","SOLUSD",1760867313482,0.66,186.56,186.51,3.32887142]
["bitfinex","SOLUSD",1760867313792,33.32,186.55,186.51,3.32887142]
["bitfinex","SOLUSD",1760867314095,5.36106792,186.53,186.43,5.3638753]
["bitfinex","SOLUSD",1760867314401,32.64,186.52,186.48,3.32887142]
["bitfinex","SOLUSD",1760867314568,32.64,186.52,186.43,5.3638753]
["bitfinex","SOLUSD",1760867314569,0.66,186.52,186.49,3.32887142]
["bitfinex","SOLUSD",1760867314770,0.66,186.51,186.49,3.32887142]
["bitfinex","SOLUSD",1760867314972,32.6,186.5,186.49,3.32887142]
["bitfinex","SOLUSD",1760867315170,0.66,186.51,186.49,3.32887142]
["bitfinex","SOLUSD",1760867315398,5.36100402,186.54,186.5,3.32887142]
["bitfinex","SOLUSD",1760867315708,33.24,186.53,186.48,3.32887142]
["bitfinex","SOLUSD",1760867315873,33.22,186.52,186.41,0.5364519]
["bitfinex","SOLUSD",1760867316072,10.87647521,186.58,186.51,6.65774284]
["bitfinex","SOLUSD",1760867316376,0.66,186.75,186.59,22.88]
["bitfinex","SOLUSD",1760867316594,32.32,186.74,186.6,22.88]
["bitfinex","SOLUSD",1760867316891,32.28,186.73,186.61,0.53587696]
["bitfinex","SOLUSD",1760867317195,35.04,186.72,186.62,10.87647521]
["bitfinex","SOLUSD",1760867317596,35.04,186.72,186.64,22.88]
["bitfinex","SOLUSD",1760867317780,0.66,186.78,186.71,3.32887142]
["bitfinex","SOLUSD",1760867317981,35.02,186.77,186.73,3.32887142]
["bitfinex","SOLUSD",1760867318183,34.98,186.77,186.75,3.32887142]
["bitfinex","SOLUSD",1760867318389,0.1,186.82,186.67,0.53570471]
["bitfinex","SOLUSD",1760867318588,0.66,186.76,186.74,3.32887142]
["bitfinex","SOLUSD",1760867318893,0.66,186.81,186.74,3.32887142]
["bitfinex","SOLUSD",1760867319088,0.66,186.8,186.69,10.87647521]
["bitfinex","SOLUSD",1760867319393,0.1,186.82,186.78,3.32887142]
["bitfinex","SOLUSD",1760867319573,0.1,186.82,186.71,10.87647521]
["bitfinex","SOLUSD",1760867319574,0.66,186.81,186.77,3.32887142]
["bitfinex","SOLUSD",1760867319770,0.66,186.8,186.77,3.32887142]
["bitfinex","SOLUSD",1760867320173,35.04,186.81,186.72,0.53556126]
["bitfinex","SOLUSD",1760867320390,0.66,186.8,186.72,0.53556126]
["bitfinex","SOLUSD",1760867320593,0.66,186.8,186.68,0.53567602]
["bitfinex","SOLUSD",1760867320594,22.88,186.79,186.68,0.53567602]
["bitfinex","SOLUSD",1760867320801,35.66,186.78,186.65,10.87647521]
["bitfinex","SOLUSD",1760867321001,5.35417893,186.77,186.74,3.32887142]
["bitfinex","SOLUSD",1760867321174,0.66,186.76,186.74,3.32887142]
["bitfinex","SOLUSD",1760867321374,5.35417893,186.77,186.74,3.32887142]
["bitfinex","SOLUSD",1760867321598,0.66,186.75,186.74,3.32887142]
["bitfinex","SOLUSD",1760867321778,5.35417893,186.77,186.73,3.32887142]
["bitfinex","SOLUSD",1760867321985,14.10531273,186.85,186.76,3.32887142]
["bitfinex","SOLUSD",1760867322174,0.66,186.84,186.75,3.32887142]
["bitfinex","SOLUSD",1760867322371,0.66,186.84,186.74,0.5355039]
["bitfinex","SOLUSD",1760867322601,0.76,186.82,186.78,3.32887142]
["bitfinex","SOLUSD",1760867322797,35.68,186.81,186.78,3.32887142]
["bitfinex","SOLUSD",1760867323096,6.01338479,186.8,186.77,3.32887142]
["bitfinex","SOLUSD",1760867323312,0.66,186.79,186.72,0.53556126]
["bitfinex","SOLUSD",1760867323500,0.66,186.79,186.78,3.32887142]
["bitfinex","SOLUSD",1760867323703,0.66,186.79,186.72,0.53556126]
["bitfinex","SOLUSD",1760867323903,0.66,186.79,186.76,3.32887142]
["bitfinex","SOLUSD",1760867324086,0.68,186.78,186.76,3.32887142]
["bitfinex","SOLUSD",1760867324403,0.68,186.77,186.75,3.32887142]
["bitfinex","SOLUSD",1760867324576,0.68,186.77,186.68,5.89236236]
["bitfinex","SOLUSD",1760867324774,0.68,186.77,186.76,3.32887142]
["bitfinex","SOLUSD",1760867325006,53.7557225,186.81,186.76,3.32887142]
["bitfinex","SOLUSD",1760867325174,0.68,186.8,186.69,10.87647521]
["bitfinex","SOLUSD",1760867325380,0.68,186.79,186.73,3.32887142]
["bitfinex","SOLUSD",1760867325607,0.68,186.78,186.67,0.53570471]
["bitfinex","SOLUSD",1760867325813,22.98,186.82,186.77,3.32887142]
["bitfinex","SOLUSD",1760867325985,0.1,186.82,186.7,33.75647521]
["bitfinex","SOLUSD",1760867326179,0.1,186.82,186.81,29.53774284]
["bitfinex","SOLUSD",1760867326379,0.1,186.96,186.85,22.88]
["bitfinex","SOLUSD",1760867326689,1.99999999,187.15,186.89,49.81852169]
["bitfinex","SOLUSD",1760867327010,25.0,187.22,186.89,49.81852169]
["bitfinex","SOLUSD",1760867327011,3.32887142,187.02,186.91,9.39647521]
["bitfinex","SOLUSD",1760867327235,37.52,187.01,186.92,0.53498823]
["bitfinex","SOLUSD",1760867327410,37.64,187.01,186.92,0.53498823]
["bitfinex","SOLUSD",1760867327609,3.32887142,186.99,186.84,3.32887142]
["bitfinex","SOLUSD",1760867327834,10.87647521,187.05,186.85,0.65]
["bitfinex","SOLUSD",1760867328012,18.70657401,187.1,186.85,0.65]
["bitfinex","SOLUSD",1760867328212,48.63647521,187.09,186.85,2.64999999]
["bitfinex","SOLUSD",1760867328531,17.38,187.19,186.88,1.99999999]
["bitfinex","SOLUSD",1760867328710,5.10428782,187.22,186.94,1.99999999]
["bitfinex","SOLUSD",1760867328911,5.10428782,187.22,186.89,1.1850741]
["bitfinex","SOLUSD",1760867328912,45.11244186,187.26,187.19,3.32887142]
["bitfinex","SOLUSD",1760867329113,13.29424181,187.26,187.16,0.65]
["bitfinex","SOLUSD",1760867329313,13.29424181,187.26,187.18,3.32887142]
["bitfinex","SOLUSD",1760867329512,13.29424181,187.26,187.11,3.32887142]
["bitfinex","SOLUSD",1760867329513,13.29424181,187.26,187.2,3.32887142]
["bitfinex","SOLUSD",1760867329722,13.29424181,187.26,187.24,3.32887142]
["bitfinex","SOLUSD",1760867329915,13.29424181,187.26,187.25,0.67]
["bitfinex","SOLUSD",1760867330114,10.41424181,187.26,187.25,0.67]
["bitfinex","SOLUSD",1760867330328,10.41424181,187.26,187.25,6.65774284]
["bitfinex","SOLUSD",1760867330862,5.3330489,187.51,187.29,3.32887142]
["bitfinex","SOLUSD",1760867331011,0.7,187.44,187.29,3.32887142]
["bitfinex","SOLUSD",1760867331216,0.7,187.43,187.3,11.41037803]
["bitfinex","SOLUSD",1760867331520,38.56,187.49,187.38,3.32887142]
["bitfinex","SOLUSD",1760867331521,0.7,187.42,187.38,3.32887142]
["bitfinex","SOLUSD",1760867331713,0.7,187.41,187.23,25.0]
["bitfinex","SOLUSD",1760867331914,18.66362711,187.48,187.25,10.87647521]
["bitfinex","SOLUSD",1760867331915,0.7,187.4,187.25,10.87647521]
["bitfinex","SOLUSD",1760867332109,22.88,187.37,187.26,0.53401687]
["bitfinex","SOLUSD",1760867332310,1.99999999,187.34,187.15,0.53433075]
["bitfinex","SOLUSD",1760867332506,3.23364639,187.33,187.17,10.87647521]
["bitfinex","SOLUSD",1760867332725,1.2336464,187.33,187.18,0.54]
["bitfinex","SOLUSD",1760867332952,0.7,187.45,187.19,22.88]
["bitfinex","SOLUSD",1760867333127,0.7,187.38,187.19,28.75632795]
["bitfinex","SOLUSD",1760867333431,5.3333719,187.5,187.2,0.67]
["bitfinex","SOLUSD",1760867333633,51.74268528,187.54,187.27,1.99999999]
["bitfinex","SOLUSD",1760867333837,3.32887142,187.49,187.28,1.20395984]
["bitfinex","SOLUSD",1760867334009,51.74268528,187.54,187.29,0.67]
["bitfinex","SOLUSD",1760867334212,5.33219579,187.54,187.32,22.88]
["bitfinex","SOLUSD",1760867334416,5.33219579,187.54,187.33,26.20381732]
["bitfinex","SOLUSD",1760867334629,1.0,187.63,187.38,25.0]
["bitfinex","SOLUSD",1760867334830,6.32984675,187.63,187.39,0.5336464]
["bitfinex","SOLUSD",1760867335033,6.32984675,187.63,187.31,0.67]
["bitfinex","SOLUSD",1760867335034,22.88,187.44,187.31,0.67]
["bitfinex","SOLUSD",1760867335235,1.99999999,187.57,187.32,0.67]
["bitfinex","SOLUSD",1760867335447,4.02887142,187.56,187.33,0.53381732]
["bitfinex","SOLUSD",1760867335629,38.7,187.55,187.33,0.53381732]
["bitfinex","SOLUSD",1760867335828,0.7,187.54,187.34,0.67]
["bitfinex","SOLUSD",1760867336058,3.32887142,187.5,187.35,0.53376034]
["bitfinex","SOLUSD",1760867336345,0.7,187.49,187.35,1.20376034]
["bitfinex","SOLUSD",1760867336527,0.7,187.49,187.36,0.67]
["bitfinex","SOLUSD",1760867336833,3.32887142,187.47,187.37,0.53370336]
["bitfinex","SOLUSD",1760867337038,28.21475593,187.45,187.32,1.20384582]
["bitfinex","SOLUSD",1760867337239,0.7,187.51,187.33,0.67]
["bitfinex","SOLUSD",1760867337441,0.7,187.46,187.34,0.53378883]
["bitfinex","SOLUSD",1760867337955,0.7,187.46,187.34,1.20378883]
["bitfinex","SOLUSD",1760867338246,0.7,187.45,187.31,0.67]
["bitfinex","SOLUSD",1760867338549,4.02887142,187.51,187.35,0.67]
["bitfinex","SOLUSD",1760867338842,1.99999999,187.6,187.39,1.99999999]
["bitfinex","SOLUSD",1760867338843,0.7,187.58,187.39,1.99999999]
["bitfinex","SOLUSD",1760867339056,38.62,187.61,187.39,1.99999999]
["bitfinex","SOLUSD",1760867339057,0.7,187.57,187.42,22.88]
["bitfinex","SOLUSD",1760867339234,0.7,187.56,187.43,0.53353251]
["bitfinex","SOLUSD",1760867339553,5.3304904,187.6,187.44,0.67]
["bitfinex","SOLUSD",1760867339554,6.0304904,187.6,187.44,0.67]
["bitfinex","SOLUSD",1760867339719,0.7,187.6,187.45,0.53347559]
["bitfinex","SOLUSD",1760867340045,0.7,187.61,187.46,25.67]
["bitfinex","SOLUSD",1760867340265,3.32887142,187.57,187.47,0.53341868]
["bitfinex","SOLUSD",1760867340545,3.32887142,187.57,187.19,26.86192502]
["bitfinex","SOLUSD",1760867340546,3.32887142,187.52,187.43,0.53353251]
["bitfinex","SOLUSD",1760867340744,0.7,187.51,187.38,0.53367488]
["bitfinex","SOLUSD",1760867340951,19.65394575,187.63,187.39,0.67]
["bitfinex","SOLUSD",1760867341120,6.03007526,187.62,187.44,22.88]
["bitfinex","SOLUSD",1760867341318,0.7,187.62,187.45,3.20347558]
["bitfinex","SOLUSD",1760867341548,1.0,187.63,187.48,22.88]
["bitfinex","SOLUSD",1760867341846,1.0,187.63,187.45,25.53347559]
["bitfinex","SOLUSD",1760867341847,1.7,187.63,187.5,22.88]
["bitfinex","SOLUSD",1760867342061,1.0,187.63,187.51,1.20330489]
["bitfinex","SOLUSD",1760867342257,0.7,187.62,187.51,0.53330489]
["bitfinex","SOLUSD",1760867342472,1.0,187.63,187.51,0.53330489]
["bitfinex","SOLUSD",1760867342473,1.0,187.63,187.51,1.20330489]
["bitfinex","SOLUSD",1760867342755,1.0,187.73,187.53,25.0]
["bitfinex","SOLUSD",1760867342756,5.32732716,187.72,187.53,25.0]
["bitfinex","SOLUSD",1760867342973,0.7,187.71,187.56,47.88]
["bitfinex","SOLUSD",1760867343131,0.7,187.7,187.57,0.53313429]
["bitfinex","SOLUSD",1760867343335,3.32887142,187.59,187.52,0.53327645]
["bitfinex","SOLUSD",1760867343535,3.32887142,187.53,187.47,0.53341868]
["bitfinex","SOLUSD",1760867343759,3.32887142,187.53,187.4,25.0]
["bitfinex","SOLUSD",1760867343760,0.7,187.52,187.42,0.53356098]
["bitfinex","SOLUSD",1760867343960,38.44,187.6,187.42,1.20356098]
["bitfinex","SOLUSD",1760867343961,39.14,187.6,187.42,1.20356098]
["bitfinex","SOLUSD",1760867344137,39.14,187.6,187.44,26.99999999]
["bitfinex","SOLUSD",1760867344340,0.7,187.65,187.51,22.88]
["bitfinex","SOLUSD",1760867344535,0.7,187.65,187.52,26.20327645]
["bitfinex","SOLUSD",1760867344765,0.7,187.69,187.52,26.20327645]
["bitfinex","SOLUSD",1760867344976,18.64503438,187.72,187.54,25.0]
["bitfinex","SOLUSD",1760867345163,6.02833012,187.68,187.55,5.86495519]
["bitfinex","SOLUSD",1760867345466,7.02700083,187.73,187.56,50.54999999]
["bitfinex","SOLUSD",1760867345654,3.32887142,187.72,187.57,1.20313429]
["bitfinex","SOLUSD",1760867345974,1.7,187.73,187.57,1.20313429]
["bitfinex","SOLUSD",1760867345975,3.32887142,187.64,187.57,0.53313429]
["bitfinex","SOLUSD",1760867346146,4.02887142,187.68,187.54,0.67]
["bitfinex","SOLUSD",1760867346337,22.88,187.7,187.55,0.53319114]
["bitfinex","SOLUSD",1760867346545,0.7,187.69,187.55,0.53319114]
["bitfinex","SOLUSD",1760867346737,0.7,187.71,187.56,25.67]
["bitfinex","SOLUSD",1760867347040,5.32781741,187.7,187.57,0.53313429]
["bitfinex","SOLUSD",1760867347248,4.02887142,187.7,187.57,1.20313429]
["bitfinex","SOLUSD",1760867347559,23.58,187.69,187.54,0.67]
["bitfinex","SOLUSD",1760867347748,39.22,187.69,187.57,0.53313429]
["bitfinex","SOLUSD",1760867347934,39.22,187.69,187.44,25.0]
["bitfinex","SOLUSD",1760867347935,3.32887142,187.62,187.51,0.53330489]
["bitfinex","SOLUSD",1760867348133,18.64497426,187.72,187.5,0.67]
["bitfinex","SOLUSD",1760867348366,22.88,187.68,187.51,0.53330489]
["bitfinex","SOLUSD",1760867348564,38.52,187.67,187.53,22.88]
["bitfinex","SOLUSD",1760867348738,3.32887142,187.59,187.52,0.53327645]
["bitfinex","SOLUSD",1760867349082,3.32887142,187.59,187.43,0.67]
["bitfinex","SOLUSD",1760867349083,38.5,187.59,187.48,0.67]
["bitfinex","SOLUSD",1760867349251,0.7,187.58,187.49,0.53336177]
["bitfinex","SOLUSD",1760867349758,38.56,187.57,187.43,0.53353251]
["bitfinex","SOLUSD",1760867349946,0.71,187.56,187.43,0.53353251]
["bitfinex","SOLUSD",1760867350263,3.32887142,187.54,187.43,0.53353251]
["bitfinex","SOLUSD",1760867350568,0.71,187.63,187.44,2.69999999]
["bitfinex","SOLUSD",1760867350866,1.71,187.73,187.56,1.99999999]
["bitfinex","SOLUSD",1760867351183,1.71,187.73,187.55,22.88]
["bitfinex","SOLUSD",1760867351184,3.32887142,187.68,187.57,0.53313429]
["bitfinex","SOLUSD",1760867351396,38.58,187.71,187.58,0.7]
["bitfinex","SOLUSD",1760867351673,0.71,187.7,187.58,1.23310587]
["bitfinex","SOLUSD",1760867351874,1.0,187.73,187.59,0.7]
["bitfinex","SOLUSD",1760867352053,1.0,187.73,187.6,0.53304904]
["bitfinex","SOLUSD",1760867352054,62.36274618,187.73,187.6,0.53304904]
["bitfinex","SOLUSD",1760867352270,62.36274618,187.73,187.53,18.66357008]
["bitfinex","SOLUSD",1760867352271,3.32887142,187.68,187.56,0.53316272]
["bitfinex","SOLUSD",1760867352481,0.71,187.67,187.54,0.53321957]
["bitfinex","SOLUSD",1760867352692,3.32887142,187.65,187.54,0.53321957]
["bitfinex","SOLUSD",1760867352983,39.35,187.64,187.53,0.53324801]
["bitfinex","SOLUSD",1760867353184,3.32887142,187.55,187.42,0.53356098]
["bitfinex","SOLUSD",1760867353402,39.31,187.54,187.39,0.7]
["bitfinex","SOLUSD",1760867353581,39.29,187.54,187.4,16.95400714]
["bitfinex","SOLUSD",1760867353785,0.66,187.59,187.43,22.88]
["bitfinex","SOLUSD",1760867353966,2.99999999,187.73,187.5,22.88]
["bitfinex","SOLUSD",1760867353967,0.66,187.69,187.5,22.88]
["bitfinex","SOLUSD",1760867354167,38.54,187.69,187.51,1.24330489]
["bitfinex","SOLUSD",1760867354364,0.66,187.68,187.51,1.24330489]
["bitfinex","SOLUSD",1760867354670,22.88,187.66,187.51,1.24330489]
["bitfinex","SOLUSD",1760867354982,38.52,187.65,187.51,1.24330489]
["bitfinex","SOLUSD",1760867355302,38.5,187.66,187.55,22.88]
["bitfinex","SOLUSD",1760867355477,38.5,187.66,187.52,8.04276449]
["bitfinex","SOLUSD",1760867355478,0.66,187.65,187.56,0.53316272]
["bitfinex","SOLUSD",1760867355667,3.98887142,187.65,187.53,0.53324801]
["bitfinex","SOLUSD",1760867355867,0.66,187.65,187.5,6.04319677]
["bitfinex","SOLUSD",1760867356178,0.66,187.65,187.53,22.88]
["bitfinex","SOLUSD",1760867356368,1.0,187.73,187.58,22.88]
["bitfinex","SOLUSD",1760867356569,1.0,187.73,187.62,24.87999999]
["bitfinex","SOLUSD",1760867356777,1.0,187.73,187.67,22.88]
["bitfinex","SOLUSD",1760867356976,1.0,187.73,187.68,0.53282182]
["bitfinex","SOLUSD",1760867357374,1.0,187.73,187.69,0.71]
["bitfinex","SOLUSD",1760867357585,1.0,187.73,187.7,0.53276505]
["bitfinex","SOLUSD",1760867357894,0.29,187.73,187.71,0.71]
["bitfinex","SOLUSD",1760867358087,13.24317087,187.74,187.72,0.53270828]
["bitfinex","SOLUSD",1760867358399,1e-08,187.74,187.73,26.99999999]
["bitfinex","SOLUSD",1760867358602,1e-08,187.77,187.75,25.0]
["bitfinex","SOLUSD",1760867358896,1e-08,187.77,187.76,23.4125948]
["bitfinex","SOLUSD",1760867359080,1e-08,187.77,187.76,48.4125948]
["bitfinex","SOLUSD",1760867359279,1e-08,187.77,187.76,25.5325948]
["bitfinex","SOLUSD",1760867359480,0.66,188.13,187.85,22.88]
["bitfinex","SOLUSD",1760867359812,0.66,188.13,187.91,47.88]
["bitfinex","SOLUSD",1760867359813,0.1,187.92,187.91,47.88]
["bitfinex","SOLUSD",1760867360098,0.66,188.12,187.98,47.88]
["bitfinex","SOLUSD",1760867360310,0.66,188.12,187.99,0.53194318]
["bitfinex","SOLUSD",1760867360467,0.66,188.12,188.01,22.88]
["bitfinex","SOLUSD",1760867360668,0.66,188.11,188.02,0.53185831]
["bitfinex","SOLUSD",1760867361089,0.66,188.11,187.97,25.0]
["bitfinex","SOLUSD",1760867361368,5.9763211,188.1,188.0,25.0]
["bitfinex","SOLUSD",1760867361584,0.53,188.09,188.06,3.32887142]
["bitfinex","SOLUSD",1760867361785,1.19,188.15,188.02,0.53185831]
["bitfinex","SOLUSD",1760867362093,1.19,188.15,188.12,3.32887142]
["bitfinex","SOLUSD",1760867362403,0.66,188.14,188.05,0.53177346]
["bitfinex","SOLUSD",1760867362770,3.32887142,188.08,188.0,0.53191489]
["bitfinex","SOLUSD",1760867362972,3.32887142,188.04,187.86,25.0]
["bitfinex","SOLUSD",1760867363300,5.31858312,188.02,187.93,3.32887142]
["bitfinex","SOLUSD",1760867363468,1.32485825,188.01,187.91,3.32887142]
["bitfinex","SOLUSD",1760867363793,22.88,187.98,187.84,0.27012771]
["bitfinex","SOLUSD",1760867363996,1.32499973,187.97,187.89,3.32887142]
["bitfinex","SOLUSD",1760867364194,1.32499973,187.97,187.92,3.32887142]
["bitfinex","SOLUSD",1760867364492,18.61504094,188.02,187.96,3.32887142]
["bitfinex","SOLUSD",1760867364493,0.66485825,188.01,187.96,3.32887142]
["bitfinex","SOLUSD",1760867364735,0.66485825,188.01,187.98,3.32887142]
["bitfinex","SOLUSD",1760867365036,0.66,188.0,187.93,0.26985796]
["bitfinex","SOLUSD",1760867365201,5.31943188,187.99,187.91,3.32887142]
["bitfinex","SOLUSD",1760867365399,18.61801159,187.99,187.93,3.32887142]
["bitfinex","SOLUSD",1760867365601,5.31943188,187.99,187.95,3.32887142]
["bitfinex","SOLUSD",1760867365832,5.31943188,187.99,187.87,0.27012826]
["bitfinex","SOLUSD",1760867366000,1.32496435,187.98,187.87,0.27012826]
["bitfinex","SOLUSD",1760867366200,3.32887142,187.97,187.87,0.27012826]
["bitfinex","SOLUSD",1760867366396,26.57405497,188.16,187.96,6.65774284]
["bitfinex","SOLUSD",1760867366599,42.95280334,188.31,187.97,0.40270409]
["bitfinex","SOLUSD",1760867366600,3.98887142,188.1,187.97,0.40270409]
["bitfinex","SOLUSD",1760867366827,0.39496489,188.09,188.0,3.32887142]
["bitfinex","SOLUSD",1760867367122,0.66,188.08,188.03,3.32887142]
["bitfinex","SOLUSD",1760867367298,3.32887142,188.04,187.96,0.53202809]
["bitfinex","SOLUSD",1760867367500,0.66,188.03,187.92,3.32887142]
["bitfinex","SOLUSD",1760867367701,1.05496489,188.02,187.92,3.32887142]
["bitfinex","SOLUSD",1760867367924,0.66,188.01,187.97,3.32887142]
["bitfinex","SOLUSD",1760867368127,0.39496489,188.04,188.0,3.32887142]
["bitfinex","SOLUSD",1760867368326,0.39496489,188.04,187.92,3.32887142]
["bitfinex","SOLUSD",1760867368327,5.31547334,188.13,188.01,0.40270249]
["bitfinex","SOLUSD",1760867368542,1.05496489,188.12,188.01,3.32887142]
["bitfinex","SOLUSD",1760867368839,3.98887142,188.11,187.97,22.88]
["bitfinex","SOLUSD",1760867369037,1.05496489,188.1,188.04,3.32887142]
["bitfinex","SOLUSD",1760867369239,3.32887142,188.05,187.98,3.32887142]
["bitfinex","SOLUSD",1760867369426,3.32887142,188.05,187.86,63.36]
["bitfinex","SOLUSD",1760867369427,22.88,188.03,187.87,0.53228296]
["bitfinex","SOLUSD",1760867369624,0.39496489,188.02,187.92,3.32887142]
["bitfinex","SOLUSD",1760867369820,0.66,188.01,187.96,3.32887142]
["bitfinex","SOLUSD",1760867370019,0.66,188.0,187.95,3.32887142]
["bitfinex","SOLUSD",1760867370221,0.39496489,188.05,187.96,0.53202809]
["bitfinex","SOLUSD",1760867370529,0.66,188.04,188.0,3.32887142]
["bitfinex","SOLUSD",1760867370736,0.66,188.03,188.0,3.32887142]
["bitfinex","SOLUSD",1760867370925,5.31745187,188.06,187.93,23.41211302]
["bitfinex","SOLUSD",1760867371260,6.37270518,188.05,187.93,0.53211302]
["bitfinex","SOLUSD",1760867371539,26.20887142,188.01,187.76,0.5325948]
["bitfinex","SOLUSD",1760867371846,3.32887142,187.92,187.76,0.5325948]
["bitfinex","SOLUSD",1760867372050,3.32887142,187.84,187.76,0.5325948]
["bitfinex","SOLUSD",1760867372340,0.66,187.88,187.82,3.32887142]
["bitfinex","SOLUSD",1760867372545,0.66,187.88,187.85,3.32887142]
["bitfinex","SOLUSD",1760867372729,0.66,187.92,187.87,3.32887142]
["bitfinex","SOLUSD",1760867372923,0.66,187.91,187.78,0.53253807]
["bitfinex","SOLUSD",1760867373119,5.32197977,187.9,187.83,3.32887142]
["bitfinex","SOLUSD",1760867373444,22.88,187.97,187.89,3.32887142]
["bitfinex","SOLUSD",1760867373445,1.05496489,187.97,187.89,3.32887142]
["bitfinex","SOLUSD",1760867373629,6.37394151,188.01,187.96,3.32887142]
["bitfinex","SOLUSD",1760867373833,0.66,188.01,187.93,0.53211302]
["bitfinex","SOLUSD",1760867374146,5.3185289,188.03,187.99,3.32887142]
["bitfinex","SOLUSD",1760867374331,0.66,188.02,187.93,0.53211302]
["bitfinex","SOLUSD",1760867374530,0.39496489,188.01,187.96,3.32887142]
["bitfinex","SOLUSD",1760867374730,0.66,188.0,187.97,3.32887142]
["bitfinex","SOLUSD",1760867375059,5.3185289,188.03,187.99,3.32887142]
["bitfinex","SOLUSD",1760867375222,1.99999999,188.2,188.02,3.32887142]
["bitfinex","SOLUSD",1760867375423,19.6541784,188.18,188.1,3.32887142]
["bitfinex","SOLUSD",1760867375653,22.98304982,188.18,188.12,3.32887142]
["bitfinex","SOLUSD",1760867375867,22.98304982,188.18,188.15,3.32887142]
["bitfinex","SOLUSD",1760867375868,1.05496489,188.18,188.15,3.32887142]
["bitfinex","SOLUSD",1760867376229,0.39496489,188.23,188.17,6.65774284]
["bitfinex","SOLUSD",1760867376428,12.99209995,188.31,188.12,22.88]
["bitfinex","SOLUSD",1760867376429,0.39496489,188.29,188.18,0.9314061]
["bitfinex","SOLUSD",1760867376628,12.99209995,188.31,188.18,0.9314061]
["bitfinex","SOLUSD",1760867376629,18.30255491,188.31,188.19,26.60887142]
["bitfinex","SOLUSD",1760867376849,0.66,188.3,188.2,0.53134962]
["bitfinex","SOLUSD",1760867377051,3.32887142,188.29,188.2,0.53134962]
["bitfinex","SOLUSD",1760867377252,5.31180282,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867377453,1.05496489,188.25,188.11,0.53160384]
["bitfinex","SOLUSD",1760867377670,0.66,188.25,188.22,3.32887142]
["bitfinex","SOLUSD",1760867377975,0.66,188.28,188.24,3.32887142]
["bitfinex","SOLUSD",1760867378129,18.58834775,188.29,188.19,3.32887142]
["bitfinex","SOLUSD",1760867378130,0.66,188.27,188.2,0.53134962]
["bitfinex","SOLUSD",1760867378329,12.99209995,188.31,188.26,3.32887142]
["bitfinex","SOLUSD",1760867378531,0.66,188.3,188.26,3.32887142]
["bitfinex","SOLUSD",1760867378838,0.66,188.29,188.25,3.32887142]
["bitfinex","SOLUSD",1760867379044,1.05496489,188.28,188.11,0.53160384]
["bitfinex","SOLUSD",1760867379252,12.99209995,188.31,188.27,3.32887142]
["bitfinex","SOLUSD",1760867379436,12.59209995,188.31,188.3,26.20887142]
["bitfinex","SOLUSD",1760867379752,12.59209995,188.31,188.3,55.06881028]
["bitfinex","SOLUSD",1760867379956,8.07190653,188.49,188.36,25.0]
["bitfinex","SOLUSD",1760867380159,7.41190653,188.49,188.39,25.0]
["bitfinex","SOLUSD",1760867380342,7.41190653,188.49,188.4,0.53078556]
["bitfinex","SOLUSD",1760867380535,7.41190653,188.49,188.48,3.32887142]
["bitfinex","SOLUSD",1760867380735,7.41190653,188.49,188.48,0.53056027]
["bitfinex","SOLUSD",1760867380937,7.41190653,188.49,188.48,3.85943169]
["bitfinex","SOLUSD",1760867381143,7.41190653,188.49,188.48,0.53056027]
["bitfinex","SOLUSD",1760867381339,7.41190653,188.49,188.44,25.0]
["bitfinex","SOLUSD",1760867381553,7.41190653,188.49,188.48,3.32887142]
["bitfinex","SOLUSD",1760867381739,7.41190653,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1760867381944,0.66,188.48,188.45,3.32887142]
["bitfinex","SOLUSD",1760867382172,1.05496489,188.47,188.38,0.53084191]
["bitfinex","SOLUSD",1760867382466,7.41190653,188.49,188.46,6.65774284]
["bitfinex","SOLUSD",1760867382671,7.41190653,188.49,188.48,3.32887142]
["bitfinex","SOLUSD",1760867382966,13.37749683,188.49,188.43,0.53070105]
["bitfinex","SOLUSD",1760867383136,0.39496489,188.48,188.38,0.53084191]
["bitfinex","SOLUSD",1760867383342,0.39496489,188.48,188.28,3.32887142]
["bitfinex","SOLUSD",1760867383343,22.88,188.44,188.37,3.32887142]
["bitfinex","SOLUSD",1760867383554,22.88,188.44,188.21,26.99999999]
["bitfinex","SOLUSD",1760867383555,3.32887142,188.4,188.26,0.53118028]
["bitfinex","SOLUSD",1760867383759,10.87647521,188.38,188.21,0.53132139]
["bitfinex","SOLUSD",1760867383958,26.20887142,188.31,188.23,3.32887142]
["bitfinex","SOLUSD",1760867384179,4.38383631,188.37,188.1,8.64510325]
["bitfinex","SOLUSD",1760867384180,1.05496489,188.3,188.12,0.53157559]
["bitfinex","SOLUSD",1760867384472,1.05496489,188.3,188.13,25.0]
["bitfinex","SOLUSD",1760867384679,1.05496489,188.3,188.14,0.53151908]
["bitfinex","SOLUSD",1760867384680,3.32887142,188.27,188.14,0.53151908]
["bitfinex","SOLUSD",1760867384858,0.66,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867385057,0.66,188.31,188.25,3.32887142]
["bitfinex","SOLUSD",1760867385261,0.66,188.31,188.22,0.53129316]
["bitfinex","SOLUSD",1760867385584,3.32887142,188.28,188.16,0.53146258]
["bitfinex","SOLUSD",1760867385794,0.39496489,188.3,188.17,0.53143434]
["bitfinex","SOLUSD",1760867385795,0.66,188.27,188.17,0.53143434]
["bitfinex","SOLUSD",1760867385958,0.66,188.27,188.19,3.32887142]
["bitfinex","SOLUSD",1760867386148,0.66,188.27,188.24,3.32887142]
["bitfinex","SOLUSD",1760867386361,0.39496489,188.29,188.24,3.32887142]
["bitfinex","SOLUSD",1760867386559,3.32887142,188.26,188.14,0.53151908]
["bitfinex","SOLUSD",1760867386783,1.05496489,188.25,188.17,3.32887142]
["bitfinex","SOLUSD",1760867386995,1.05496489,188.25,188.05,25.0]
["bitfinex","SOLUSD",1760867386996,3.32887142,188.18,188.06,0.53174518]
["bitfinex","SOLUSD",1760867387157,23.93496489,188.17,188.02,0.53185831]
["bitfinex","SOLUSD",1760867387471,3.32887142,188.12,188.05,3.32887142]
["bitfinex","SOLUSD",1760867387674,4.38383631,188.11,188.05,3.32887142]
["bitfinex","SOLUSD",1760867387988,1.05496489,188.11,188.01,0.5318866]
["bitfinex","SOLUSD",1760867388283,0.66,188.11,188.01,3.86075802]
["bitfinex","SOLUSD",1760867388578,0.66,188.11,188.08,3.32887142]
["bitfinex","SOLUSD",1760867388776,0.66,188.18,188.1,3.32887142]
["bitfinex","SOLUSD",1760867388981,0.39496489,188.17,188.14,3.32887142]
["bitfinex","SOLUSD",1760867389154,0.66,188.16,188.09,0.53166037]
["bitfinex","SOLUSD",1760867389361,0.66,188.16,188.12,3.32887142]
["bitfinex","SOLUSD",1760867389562,0.66,188.15,188.11,3.32887142]
["bitfinex","SOLUSD",1760867389758,0.66,188.14,188.04,0.53180174]
["bitfinex","SOLUSD",1760867389963,3.32887142,188.12,188.06,3.32887142]
["bitfinex","SOLUSD",1760867390157,3.72383631,188.13,188.07,3.32887142]
["bitfinex","SOLUSD",1760867390359,0.66,188.11,188.06,3.32887142]
["bitfinex","SOLUSD",1760867390555,0.66,188.1,188.01,0.5318866]
["bitfinex","SOLUSD",1760867390885,3.72383631,188.09,188.03,3.32887142]
["bitfinex","SOLUSD",1760867391094,1.05496489,188.1,188.07,3.32887142]
["bitfinex","SOLUSD",1760867391382,5.97502649,188.15,188.09,3.32887142]
["bitfinex","SOLUSD",1760867391588,0.39496489,188.14,188.09,3.32887142]
["bitfinex","SOLUSD",1760867391884,3.32887142,188.16,188.03,22.88]
["bitfinex","SOLUSD",1760867391885,0.39496489,188.16,188.03,22.88]
["bitfinex","SOLUSD",1760867392053,0.66,188.13,188.11,3.32887142]
["bitfinex","SOLUSD",1760867392257,0.66,188.17,188.12,3.32887142]
["bitfinex","SOLUSD",1760867392452,0.66,188.17,188.04,0.53180174]
["bitfinex","SOLUSD",1760867392453,0.66,188.17,188.15,3.32887142]
["bitfinex","SOLUSD",1760867392657,0.66,188.16,188.15,3.32887142]
["bitfinex","SOLUSD",1760867392875,0.66,188.16,188.12,3.32887142]
["bitfinex","SOLUSD",1760867393082,1.05496489,188.15,188.13,3.32887142]
["bitfinex","SOLUSD",1760867393256,5.70895494,188.19,188.1,3.32887142]
["bitfinex","SOLUSD",1760867393465,1.05496489,188.19,188.17,3.32887142]
["bitfinex","SOLUSD",1760867393664,0.39496489,188.21,188.11,0.53160384]
["bitfinex","SOLUSD",1760867393906,0.66,188.22,188.11,0.53160384]
["bitfinex","SOLUSD",1760867393907,0.39496489,188.22,188.11,0.53160384]
["bitfinex","SOLUSD",1760867394182,0.66,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867394183,1.05496489,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867394387,0.66,188.25,188.22,3.32887142]
["bitfinex","SOLUSD",1760867394589,0.39496489,188.33,188.24,3.32887142]
["bitfinex","SOLUSD",1760867394900,1.05496489,188.32,188.3,3.32887142]
["bitfinex","SOLUSD",1760867395099,0.66,188.36,188.31,3.32887142]
["bitfinex","SOLUSD",1760867395277,0.66,188.35,188.33,3.32887142]
["bitfinex","SOLUSD",1760867395589,0.66,188.42,188.34,7.18869749]
["bitfinex","SOLUSD",1760867395804,0.39496489,188.45,188.41,3.32887142]
["bitfinex","SOLUSD",1760867395976,0.66,188.44,188.31,22.88]
["bitfinex","SOLUSD",1760867396290,3.32887142,188.41,188.29,0.53109565]
["bitfinex","SOLUSD",1760867396599,3.32887142,188.39,188.29,0.53109565]
["bitfinex","SOLUSD",1760867396902,1.05496489,188.38,188.33,3.32887142]
["bitfinex","SOLUSD",1760867397085,3.32887142,188.36,188.23,23.41126494]
["bitfinex","SOLUSD",1760867397287,0.66,188.37,188.35,3.32887142]
["bitfinex","SOLUSD",1760867397660,0.66,188.36,188.29,0.53109565]
["bitfinex","SOLUSD",1760867397996,0.66,188.36,188.31,3.32887142]
["bitfinex","SOLUSD",1760867397997,0.39496489,188.35,188.31,3.32887142]
["bitfinex","SOLUSD",1760867398295,0.66,188.34,188.27,3.32887142]
["bitfinex","SOLUSD",1760867398509,38.33496489,188.33,188.23,3.32887142]
["bitfinex","SOLUSD",1760867398683,0.66,188.32,188.28,3.32887142]
["bitfinex","SOLUSD",1760867398880,0.66,188.31,188.2,0.53134962]
["bitfinex","SOLUSD",1760867399077,0.39496489,188.3,188.26,3.32887142]
["bitfinex","SOLUSD",1760867399295,0.39496489,188.31,188.28,3.32887142]
["bitfinex","SOLUSD",1760867399600,0.39496489,188.33,188.2,0.53134962]
["bitfinex","SOLUSD",1760867399811,0.39496489,188.33,188.2,28.72475141]
["bitfinex","SOLUSD",1760867399976,1.05496489,188.39,188.32,3.32887142]
["bitfinex","SOLUSD",1760867400178,0.66,188.44,188.33,0.53098284]
["bitfinex","SOLUSD",1760867400418,0.39496489,188.46,188.43,3.32887142]
["bitfinex","SOLUSD",1760867400710,0.1,188.5,188.45,6.65774284]
["bitfinex","SOLUSD",1760867400901,0.1,188.5,188.34,25.0]
["bitfinex","SOLUSD",1760867400902,0.1,188.5,188.48,29.53774284]
["bitfinex","SOLUSD",1760867401083,0.66,188.64,188.49,0.53053212]
["bitfinex","SOLUSD",1760867401398,3.32887142,188.61,188.5,25.0]
["bitfinex","SOLUSD",1760867401606,1.05496489,188.6,188.39,0.53081373]
["bitfinex","SOLUSD",1760867401895,3.32887142,188.54,188.4,25.0]
["bitfinex","SOLUSD",1760867402103,37.36,188.59,188.53,3.32887142]
["bitfinex","SOLUSD",1760867402401,0.39496489,188.58,188.57,3.32887142]
["bitfinex","SOLUSD",1760867402616,0.39496489,188.62,188.49,22.88]
["bitfinex","SOLUSD",1760867402819,9.50119779,188.63,188.61,3.32887142]
["bitfinex","SOLUSD",1760867402983,9.50119779,188.63,188.62,7.18790931]
["bitfinex","SOLUSD",1760867403185,0.22432207,188.65,188.64,22.88]
["bitfinex","SOLUSD",1760867403385,1e-08,188.65,188.64,60.36895572]
["bitfinex","SOLUSD",1760867403691,0.39496489,188.94,188.74,24.87999999]
["bitfinex","SOLUSD",1760867403881,0.66,188.96,188.93,3.32887142]
["bitfinex","SOLUSD",1760867404079,0.39496489,188.98,188.95,3.32887142]
["bitfinex","SOLUSD",1760867404279,2.80577348,188.99,188.95,3.32887142]
["bitfinex","SOLUSD",1760867404589,19.18047835,188.98,188.92,0.52932458]
["bitfinex","SOLUSD",1760867404782,0.39496489,188.97,188.89,3.32887142]
["bitfinex","SOLUSD",1760867404974,3.32887142,188.91,188.86,2.7672197]
["bitfinex","SOLUSD",1760867405175,20.52047834,188.98,188.75,0.52980132]
["bitfinex","SOLUSD",1760867405176,1.05496489,188.9,188.75,0.52980132]
["bitfinex","SOLUSD",1760867405379,22.88,188.72,188.6,25.0]
["bitfinex","SOLUSD",1760867405689,0.66,188.71,188.62,3.32887142]
["bitfinex","SOLUSD",1760867405901,0.66228674,188.74,188.63,0.40040811]
["bitfinex","SOLUSD",1760867406079,3.32887142,188.73,188.6,0.40040811]
["bitfinex","SOLUSD",1760867406280,0.66,188.73,188.6,25.40040811]
["bitfinex","SOLUSD",1760867406589,3.32235692,188.72,188.44,25.0]
["bitfinex","SOLUSD",1760867406785,3.32235692,188.72,188.19,26.56842286]
["bitfinex","SOLUSD",1760867406786,3.32887142,188.5,188.42,25.0]
["bitfinex","SOLUSD",1760867406978,3.32887142,188.47,188.35,0.69]
["bitfinex","SOLUSD",1760867407180,3.32887142,188.43,188.3,0.69]
["bitfinex","SOLUSD",1760867407394,0.66316515,188.49,188.39,3.32887142]
["bitfinex","SOLUSD",1760867407592,0.66316515,188.49,188.11,37.7]
["bitfinex","SOLUSD",1760867407593,25.0,188.66,188.4,0.69]
["bitfinex","SOLUSD",1760867407908,1.32197399,188.65,188.51,3.32887142]
["bitfinex","SOLUSD",1760867408112,1.32197399,188.65,188.46,3.32887142]
["bitfinex","SOLUSD",1760867408113,1.32197399,188.65,188.52,0.53044769]
["bitfinex","SOLUSD",1760867408409,3.32887142,188.61,188.52,0.53044769]
["bitfinex","SOLUSD",1760867408592,0.66197399,188.6,188.58,3.32887142]
["bitfinex","SOLUSD",1760867408795,0.66,188.7,188.59,3.32887142]
["bitfinex","SOLUSD",1760867408796,0.66197399,188.69,188.59,3.32887142]
["bitfinex","SOLUSD",1760867409010,0.66197399,188.69,188.57,0.69]
["bitfinex","SOLUSD",1760867409178,0.66,188.68,188.54,3.32887142]
["bitfinex","SOLUSD",1760867409377,0.66,188.68,188.48,0.69]
["bitfinex","SOLUSD",1760867409378,3.32887142,188.6,188.48,1.22056027]
["bitfinex","SOLUSD",1760867409579,3.32887142,188.54,188.43,0.69]
["bitfinex","SOLUSD",1760867409810,0.66197399,188.58,188.53,3.32887142]
["bitfinex","SOLUSD",1760867409995,3.32887142,188.55,188.43,0.69]
["bitfinex","SOLUSD",1760867410309,0.66197399,188.6,188.44,0.53067289]
["bitfinex","SOLUSD",1760867410483,0.66197399,188.62,188.55,3.32887142]
["bitfinex","SOLUSD",1760867410684,37.54,188.67,188.55,3.32887142]
["bitfinex","SOLUSD",1760867410903,3.32887142,188.63,188.5,0.53050397]
["bitfinex","SOLUSD",1760867411082,3.32887142,188.56,188.47,0.53058842]
["bitfinex","SOLUSD",1760867411282,3.32887142,188.5,188.42,3.32887142]
["bitfinex","SOLUSD",1760867411492,0.66197399,188.51,188.44,3.32887142]
["bitfinex","SOLUSD",1760867411696,3.32887142,188.48,188.39,0.72]
["bitfinex","SOLUSD",1760867411913,0.66197399,188.47,188.41,3.32887142]
["bitfinex","SOLUSD",1760867412077,1.32197399,188.47,188.38,3.32887142]
["bitfinex","SOLUSD",1760867412286,3.32887142,188.45,188.3,0.53106744]
["bitfinex","SOLUSD",1760867412505,3.32887142,188.39,188.32,3.32887142]
["bitfinex","SOLUSD",1760867412702,22.88,188.43,188.19,3.32887142]
["bitfinex","SOLUSD",1760867412703,3.32887142,188.35,188.28,3.32887142]
["bitfinex","SOLUSD",1760867413008,3.32887142,188.3,188.22,3.32887142]
["bitfinex","SOLUSD",1760867413181,3.99084541,188.29,188.19,0.72]
["bitfinex","SOLUSD",1760867413383,3.99084541,188.29,188.22,3.32887142]
["bitfinex","SOLUSD",1760867413593,0.66197399,188.36,188.28,3.32887142]
["bitfinex","SOLUSD",1760867413798,3.32887142,188.38,188.31,3.32887142]
["bitfinex","SOLUSD",1760867414000,3.32887142,188.38,188.23,0.53126494]
["bitfinex","SOLUSD",1760867414001,3.32887142,188.35,188.21,0.72]
["bitfinex","SOLUSD",1760867414208,3.32887142,188.28,188.17,0.53143434]
["bitfinex","SOLUSD",1760867414521,3.32887142,188.28,188.09,26.99999999]
["bitfinex","SOLUSD",1760867414522,3.32887142,188.21,188.09,0.53166037]
["bitfinex","SOLUSD",1760867414724,1.35197399,188.2,188.06,0.72]
["bitfinex","SOLUSD",1760867415022,0.69,188.2,188.13,3.32887142]
["bitfinex","SOLUSD",1760867415316,8.64299397,188.18,188.06,0.72]
["bitfinex","SOLUSD",1760867415520,0.66197399,188.2,188.17,3.32887142]
["bitfinex","SOLUSD",1760867415701,0.66197399,188.2,188.07,0.53171691]
["bitfinex","SOLUSD",1760867415702,0.69,188.2,188.09,0.72]
["bitfinex","SOLUSD",1760867415902,3.32887142,188.18,188.11,3.32887142]
["bitfinex","SOLUSD",1760867416209,1.35197399,188.26,188.17,3.32887142]
["bitfinex","SOLUSD",1760867416407,0.66197399,188.3,188.25,3.32887142]
["bitfinex","SOLUSD",1760867416716,0.66197399,188.3,188.18,0.72]
["bitfinex","SOLUSD",1760867416918,3.32887142,188.3,188.23,3.32887142]
["bitfinex","SOLUSD",1760867417102,0.66197399,188.29,188.27,3.32887142]
["bitfinex","SOLUSD",1760867417296,0.66197399,188.29,188.13,0.53154733]
["bitfinex","SOLUSD",1760867417297,8.63926385,188.31,188.17,0.72]
["bitfinex","SOLUSD",1760867417499,3.32887142,188.29,188.17,0.72]
["bitfinex","SOLUSD",1760867417716,3.32887142,188.26,188.19,3.32887142]
["bitfinex","SOLUSD",1760867417928,0.66197399,188.25,188.12,6.03553198]
["bitfinex","SOLUSD",1760867418110,0.69,188.24,188.18,3.32887142]
["bitfinex","SOLUSD",1760867418310,0.66197399,188.28,188.23,3.32887142]
["bitfinex","SOLUSD",1760867418516,0.66197399,188.28,188.19,4.58024928]
["bitfinex","SOLUSD",1760867418517,0.66197399,188.33,188.27,3.32887142]
["bitfinex","SOLUSD",1760867418710,4.68084541,188.33,188.26,3.32887142]
["bitfinex","SOLUSD",1760867418895,3.32887142,188.29,188.16,0.72]
["bitfinex","SOLUSD",1760867419095,3.32887142,188.25,188.18,3.32887142]
["bitfinex","SOLUSD",1760867419297,0.66197399,188.24,188.21,3.32887142]
["bitfinex","SOLUSD",1760867419598,0.66197399,188.27,188.2,3.32887142]
["bitfinex","SOLUSD",1760867419803,0.66197399,188.27,188.14,1.25151908]
["bitfinex","SOLUSD",1760867420003,0.66197399,188.27,188.1,3.32887142]
["bitfinex","SOLUSD",1760867420004,3.32887142,188.24,188.17,3.32887142]
["bitfinex","SOLUSD",1760867420211,3.99084541,188.23,188.16,3.32887142]
["bitfinex","SOLUSD",1760867420432,3.32887142,188.2,188.13,3.32887142]
["bitfinex","SOLUSD",1760867420738,3.32887142,188.18,188.11,3.32887142]
["bitfinex","SOLUSD",1760867420943,22.88,188.2,188.05,0.72]
["bitfinex","SOLUSD",1760867420944,0.66197399,188.17,188.05,0.72]
["bitfinex","SOLUSD",1760867421144,0.66197399,188.19,188.15,3.32887142]
["bitfinex","SOLUSD",1760867421331,0.66197399,188.19,188.1,3.32887142]
["bitfinex","SOLUSD",1760867421332,0.66197399,188.19,188.17,3.32887142]
["bitfinex","SOLUSD",1760867421529,3.32887142,188.21,188.14,3.32887142]
["bitfinex","SOLUSD",1760867421725,0.66197399,188.2,188.14,3.32887142]
["bitfinex","SOLUSD",1760867421930,0.66197399,188.2,188.13,3.32887142]
["bitfinex","SOLUSD",1760867421931,3.99084541,188.2,188.13,3.32887142]
["bitfinex","SOLUSD",1760867422233,4.01887142,188.19,188.07,0.72]
["bitfinex","SOLUSD",1760867422435,4.01887142,188.19,188.03,0.53183002]
["bitfinex","SOLUSD",1760867422436,0.66197399,188.18,188.09,3.32887142]
["bitfinex","SOLUSD",1760867422636,0.66197399,188.18,188.16,3.32887142]
["bitfinex","SOLUSD",1760867422821,6.0011384,188.29,188.17,4.04887142]
["bitfinex","SOLUSD",1760867423139,6.0011384,188.29,188.1,3.32887142]
["bitfinex","SOLUSD",1760867423140,3.32887142,188.21,188.1,0.72]
["bitfinex","SOLUSD",1760867423339,22.88,188.25,188.1,0.72]
["bitfinex","SOLUSD",1760867423340,0.66197399,188.2,188.1,3.32887142]
["bitfinex","SOLUSD",1760867423649,9.3032975,188.24,188.17,3.32887142]
["bitfinex","SOLUSD",1760867423830,9.3032975,188.24,188.09,0.72]
["bitfinex","SOLUSD",1760867423831,3.32887142,188.2,188.07,0.53171691]
["bitfinex","SOLUSD",1760867424019,0.66197399,188.19,188.13,3.32887142]
["bitfinex","SOLUSD",1760867424222,3.32887142,188.16,188.09,3.32887142]
["bitfinex","SOLUSD",1760867424526,0.66197399,188.15,188.14,3.32887142]
["bitfinex","SOLUSD",1760867424843,0.69,188.15,188.1,3.32887142]
["bitfinex","SOLUSD",1760867425155,4.01887142,188.14,188.07,3.32887142]
["bitfinex","SOLUSD",1760867425441,5.31603848,188.11,188.04,3.32887142]
["bitfinex","SOLUSD",1760867425618,0.66197399,188.1,188.05,3.32887142]
["bitfinex","SOLUSD",1760867425824,3.32887142,188.09,187.98,0.72]
["bitfinex","SOLUSD",1760867426021,3.32887142,188.09,187.93,0.53211302]
["bitfinex","SOLUSD",1760867426022,22.88,188.06,187.93,0.72]
["bitfinex","SOLUSD",1760867426251,22.88,188.06,187.89,0.72]
["bitfinex","SOLUSD",1760867426252,22.88,188.02,187.89,0.72]
["bitfinex","SOLUSD",1760867426428,0.66197399,188.01,187.92,3.32887142]
["bitfinex","SOLUSD",1760867426628,37.42197399,188.09,188.0,3.32887142]
["bitfinex","SOLUSD",1760867426949,37.42197399,188.09,188.05,3.32887142]
["bitfinex","SOLUSD",1760867427268,0.69,188.08,187.94,0.5320847]
["bitfinex","SOLUSD",1760867427451,0.69,188.08,187.93,6.0410911]
["bitfinex","SOLUSD",1760867427452,5.31745187,188.06,187.93,6.0410911]
["bitfinex","SOLUSD",1760867427618,0.66197399,188.05,187.93,0.72]
["bitfinex","SOLUSD",1760867427821,36.7,188.04,188.01,3.32887142]
["bitfinex","SOLUSD",1760867428042,0.66197399,188.03,187.93,0.72]
["bitfinex","SOLUSD",1760867428352,0.66197399,188.03,188.01,3.32887142]
["bitfinex","SOLUSD",1760867428561,36.66,188.05,187.94,0.72]
["bitfinex","SOLUSD",1760867428748,0.66197399,188.04,187.99,3.32887142]
["bitfinex","SOLUSD",1760867429051,40.63887142,188.03,187.9,0.53219797]
["bitfinex","SOLUSD",1760867429260,3.32887142,188.0,187.88,0.72]
["bitfinex","SOLUSD",1760867429425,0.66197399,187.99,187.96,3.32887142]
["bitfinex","SOLUSD",1760867429631,3.32887142,188.01,187.94,3.32887142]
["bitfinex","SOLUSD",1760867429842,3.99084541,188.0,187.94,3.32887142]
["bitfinex","SOLUSD",1760867430024,3.32887142,187.98,187.86,0.2]
["bitfinex","SOLUSD",1760867430219,40.53084541,187.97,187.9,3.32887142]
["bitfinex","SOLUSD",1760867430418,40.53084541,187.97,187.93,3.32887142]
["bitfinex","SOLUSD",1760867430419,0.66197399,187.97,187.93,3.32887142]
["bitfinex","SOLUSD",1760867430635,0.66197399,187.97,187.9,0.72]
["bitfinex","SOLUSD",1760867430852,3.32887142,188.03,187.9,0.72]
["bitfinex","SOLUSD",1760867430853,0.66197399,187.99,187.96,3.32887142]
["bitfinex","SOLUSD",1760867431043,0.66197399,188.03,187.99,3.32887142]
["bitfinex","SOLUSD",1760867431349,0.69,188.02,187.91,0.72]
["bitfinex","SOLUSD",1760867431526,5.31914893,188.0,187.87,0.72]
["bitfinex","SOLUSD",1760867431728,3.32887142,187.94,187.86,0.2]
["bitfinex","SOLUSD",1760867431928,3.32887142,187.92,187.86,0.2]
["bitfinex","SOLUSD",1760867432162,37.08197399,187.91,187.86,0.2]
["bitfinex","SOLUSD",1760867432362,4.01887142,187.9,187.86,0.2]
["bitfinex","SOLUSD",1760867432535,3.32887142,187.88,187.86,0.2]
["bitfinex","SOLUSD",1760867432726,0.66197399,187.87,187.68,0.72]
["bitfinex","SOLUSD",1760867432926,3.32887142,187.82,187.68,0.72]
["bitfinex","SOLUSD",1760867433127,37.24197399,187.81,187.68,0.72]
["bitfinex","SOLUSD",1760867433352,37.24197399,187.81,187.75,3.32887142]
["bitfinex","SOLUSD",1760867433645,14.20534663,187.79,187.72,3.32887142]
["bitfinex","SOLUSD",1760867433846,14.20534663,187.79,187.58,25.0]
["bitfinex","SOLUSD",1760867433847,3.32887142,187.77,187.63,0.72]
["bitfinex","SOLUSD",1760867434057,3.32887142,187.77,187.56,3.32887142]
["bitfinex","SOLUSD",1760867434058,3.32887142,187.73,187.66,3.32887142]
["bitfinex","SOLUSD",1760867434228,3.32887142,187.73,187.57,1.25313429]
["bitfinex","SOLUSD",1760867434229,37.18197399,187.72,187.57,6.05129497]
["bitfinex","SOLUSD",1760867434428,3.32887142,187.7,187.63,3.32887142]
["bitfinex","SOLUSD",1760867434639,0.66197399,187.69,187.65,3.32887142]
["bitfinex","SOLUSD",1760867434844,0.66197399,187.71,187.66,3.32887142]
["bitfinex","SOLUSD",1760867435045,36.5,187.7,187.61,0.72]
["bitfinex","SOLUSD",1760867435264,0.66197399,187.69,187.61,0.72]
["bitfinex","SOLUSD",1760867436063,36.44,187.77,187.68,3.32887142]
["bitfinex","SOLUSD",1760867436234,0.66197399,187.76,187.68,0.72]
["bitfinex","SOLUSD",1760867436427,0.66197399,187.79,187.75,3.32887142]
["bitfinex","SOLUSD",1760867436624,0.66197399,187.79,187.68,0.72]
["bitfinex","SOLUSD",1760867436625,0.66197399,187.83,187.76,0.72]
["bitfinex","SOLUSD",1760867436830,0.66197399,187.83,187.78,3.32887142]
["bitfinex","SOLUSD",1760867437032,0.66197399,187.83,187.74,3.32887142]
["bitfinex","SOLUSD",1760867437033,0.66197399,187.83,187.81,3.32887142]
["bitfinex","SOLUSD",1760867437231,36.4,187.88,187.78,3.32887142]
["bitfinex","SOLUSD",1760867437232,3.32887142,187.86,187.78,3.32887142]
["bitfinex","SOLUSD",1760867437456,14.20534663,187.84,187.69,0.72]
["bitfinex","SOLUSD",1760867437752,22.62471645,187.83,187.69,0.72]
["bitfinex","SOLUSD",1760867438058,0.66197399,187.83,187.82,3.32887142]
["bitfinex","SOLUSD",1760867438231,36.36,187.83,187.82,3.32887142]
["bitfinex","SOLUSD",1760867438439,0.66197399,187.85,187.82,3.32887142]
["bitfinex","SOLUSD",1760867438839,36.96197399,187.87,187.84,3.32887142]
["bitfinex","SOLUSD",1760867439046,17.24,187.91,187.86,3.32887142]
["bitfinex","SOLUSD",1760867439357,19.85794624,188.07,187.83,3.32887142]
["bitfinex","SOLUSD",1760867439358,0.69,187.97,187.9,3.32887142]
["bitfinex","SOLUSD",1760867439555,3.32887142,187.95,187.83,3.32887142]
["bitfinex","SOLUSD",1760867439735,42.31020939,187.97,187.83,3.32887142]
["bitfinex","SOLUSD",1760867439736,19.31020407,187.97,187.88,3.32887142]
["bitfinex","SOLUSD",1760867439936,36.26,187.96,187.85,0.72]
["bitfinex","SOLUSD",1760867440647,36.2,187.95,187.93,3.32887142]
["bitfinex","SOLUSD",1760867440837,36.2,187.95,187.94,3.32887142]
["bitfinex","SOLUSD",1760867441228,36.2,187.95,187.85,1.25233963]
["bitfinex","SOLUSD",1760867441432,0.66197399,187.94,187.85,0.53233963]
["bitfinex","SOLUSD",1760867441632,0.66197399,187.94,187.89,3.32887142]
["bitfinex","SOLUSD",1760867441850,0.66197399,187.94,187.93,3.32887142]
["bitfinex","SOLUSD",1760867442056,36.80197399,187.96,187.93,3.32887142]
["bitfinex","SOLUSD",1760867442234,0.66197399,187.96,187.89,0.72]
["bitfinex","SOLUSD",1760867442562,0.66197399,187.98,187.89,0.72]
["bitfinex","SOLUSD",1760867442734,0.66197399,187.98,187.92,3.32887142]
["bitfinex","SOLUSD",1760867442935,13.29461463,188.05,187.97,3.32887142]
["bitfinex","SOLUSD",1760867443161,5.31851433,188.03,187.99,3.32887142]
["bitfinex","SOLUSD",1760867443353,0.66197399,188.02,187.93,0.72]
["bitfinex","SOLUSD",1760867443859,0.66197399,188.04,188.01,6.65774284]
["bitfinex","SOLUSD",1760867444061,0.66197399,188.1,187.99,0.7]
["bitfinex","SOLUSD",1760867444232,3.32887142,188.07,187.93,0.7]
["bitfinex","SOLUSD",1760867444433,3.32887142,188.04,187.98,3.32887142]
["bitfinex","SOLUSD",1760867444632,0.66197399,188.03,187.93,0.7]
["bitfinex","SOLUSD",1760867445055,0.66197399,188.03,188.01,3.32887142]
["bitfinex","SOLUSD",1760867445267,3.99084541,188.09,187.98,0.7]
["bitfinex","SOLUSD",1760867445436,36.68197399,188.09,188.06,3.32887142]
["bitfinex","SOLUSD",1760867445636,3.32887142,188.07,187.94,0.5320847]
["bitfinex","SOLUSD",1760867445851,0.66197399,188.06,188.01,3.32887142]
["bitfinex","SOLUSD",1760867446061,0.66197399,188.06,187.95,0.7]
["bitfinex","SOLUSD",1760867446260,3.98887142,188.05,187.95,0.7]
["bitfinex","SOLUSD",1760867446430,0.66197399,188.04,187.98,3.32887142]
["bitfinex","SOLUSD",1760867446635,0.66197399,188.04,188.0,3.32887142]
["bitfinex","SOLUSD",1760867446831,0.66197399,188.04,187.95,0.53205639]
["bitfinex","SOLUSD",1760867447137,3.32887142,188.04,187.97,3.32887142]
["bitfinex","SOLUSD",1760867447456,0.66197399,188.07,188.03,3.32887142]
["bitfinex","SOLUSD",1760867447664,0.66197399,188.07,188.04,0.7]
["bitfinex","SOLUSD",1760867447844,5.97890807,188.08,188.06,3.32887142]
["bitfinex","SOLUSD",1760867448160,19.27112414,188.08,187.94,0.5320847]
["bitfinex","SOLUSD",1760867448453,0.66197399,188.1,188.07,3.32887142]
["bitfinex","SOLUSD",1760867448656,0.66197399,188.1,188.01,3.32887142]
["bitfinex","SOLUSD",1760867448657,0.66197399,188.1,188.02,1.23185831]
["bitfinex","SOLUSD",1760867448858,0.66197399,188.1,188.08,3.32887142]
["bitfinex","SOLUSD",1760867449041,5.31349628,188.2,188.09,4.02887142]
["bitfinex","SOLUSD",1760867449238,35.84,188.16,188.05,0.7]
["bitfinex","SOLUSD",1760867449437,0.66197399,188.15,188.11,3.32887142]
["bitfinex","SOLUSD",1760867449653,18.60316784,188.14,188.09,3.32887142]
["bitfinex","SOLUSD",1760867449858,0.66197399,188.13,188.09,3.32887142]
["bitfinex","SOLUSD",1760867450064,0.66197399,188.13,188.08,3.32887142]
["bitfinex","SOLUSD",1760867450370,35.76,188.12,188.08,3.32887142]
["bitfinex","SOLUSD",1760867450556,0.66197399,188.11,188.08,3.32887142]
["bitfinex","SOLUSD",1760867450858,35.74,188.1,188.06,3.32887142]
["bitfinex","SOLUSD",1760867451157,35.74,188.1,188.08,3.32887142]
["bitfinex","SOLUSD",1760867451158,0.66197399,188.09,188.08,3.32887142]
["bitfinex","SOLUSD",1760867451665,5.97875642,188.09,188.07,3.32887142]
["bitfinex","SOLUSD",1760867451837,5.97875642,188.09,188.06,3.32887142]
["bitfinex","SOLUSD",1760867452044,5.97875642,188.09,188.03,0.7]
["bitfinex","SOLUSD",1760867452338,5.31678243,188.09,188.08,3.32887142]
["bitfinex","SOLUSD",1760867452551,5.31678243,188.09,188.07,3.32887142]
["bitfinex","SOLUSD",1760867452861,5.97875642,188.09,188.06,3.32887142]
["bitfinex","SOLUSD",1760867453066,5.97875642,188.09,188.04,3.32887142]
["bitfinex","SOLUSD",1760867453452,35.52,188.08,188.04,3.32887142]
["bitfinex","SOLUSD",1760867453752,5.97918732,188.07,188.04,3.32887142]
["bitfinex","SOLUSD",1760867454256,5.97918732,188.07,188.02,3.32887142]
["bitfinex","SOLUSD",1760867454470,5.97918732,188.07,187.95,0.7]
["bitfinex","SOLUSD",1760867454471,3.32887142,188.06,187.95,0.7]
["bitfinex","SOLUSD",1760867454638,36.10197399,188.05,188.0,3.32887142]
["bitfinex","SOLUSD",1760867454834,0.66197399,188.05,188.01,4.02887142]
["bitfinex","SOLUSD",1760867455066,35.4,188.13,188.04,3.32887142]
["bitfinex","SOLUSD",1760867455233,3.32887142,188.09,187.99,0.53194318]
["bitfinex","SOLUSD",1760867455435,0.66197399,188.08,188.0,3.32887142]
["bitfinex","SOLUSD",1760867455634,5.31745187,188.06,188.02,3.32887142]
["bitfinex","SOLUSD",1760867455851,35.4,188.06,188.05,3.32887142]
["bitfinex","SOLUSD",1760867456055,166.4,188.25,188.05,7.35774284]
["bitfinex","SOLUSD",1760867456337,0.66,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867456550,35.58,188.33,188.21,3.32887142]
["bitfinex","SOLUSD",1760867456736,3.98887142,188.3,188.16,0.7]
["bitfinex","SOLUSD",1760867456936,0.66,188.27,188.21,3.32887142]
["bitfinex","SOLUSD",1760867457332,0.66,188.27,188.06,25.0]
["bitfinex","SOLUSD",1760867457333,0.76,188.22,188.11,0.53160384]
["bitfinex","SOLUSD",1760867457536,0.1,188.22,188.21,3.32887142]
["bitfinex","SOLUSD",1760867458036,5.30954656,188.34,188.21,4.02887142]
["bitfinex","SOLUSD",1760867458265,5.30954656,188.34,188.22,1.23129316]
["bitfinex","SOLUSD",1760867458466,0.66,188.33,188.3,3.32887142]
["bitfinex","SOLUSD",1760867458673,5.30954656,188.34,188.31,3.32887142]
["bitfinex","SOLUSD",1760867459249,5.30954656,188.34,188.24,1.23123671]
["bitfinex","SOLUSD",1760867459449,18.58341297,188.34,188.31,3.32887142]
["bitfinex","SOLUSD",1760867459751,18.58143978,188.36,188.31,3.32887142]
["bitfinex","SOLUSD",1760867459955,1.99999999,188.46,188.29,3.32887142]
["bitfinex","SOLUSD",1760867460152,3.32887142,188.35,188.2,11.40782483]
["bitfinex","SOLUSD",1760867460354,3.32887142,188.32,188.17,0.53143434]
["bitfinex","SOLUSD",1760867460561,3.32887142,188.37,188.13,1.23154733]
["bitfinex","SOLUSD",1760867460562,3.32887142,188.28,188.13,1.23154733]
["bitfinex","SOLUSD",1760867460879,0.66,188.27,188.14,0.7]
["bitfinex","SOLUSD",1760867461178,22.88,188.35,188.26,3.32887142]
["bitfinex","SOLUSD",1760867461383,35.42,188.36,188.32,3.32887142]
["bitfinex","SOLUSD",1760867461566,0.66,188.35,188.31,3.32887142]
["bitfinex","SOLUSD",1760867461761,5.96954656,188.34,188.21,0.7]
["bitfinex","SOLUSD",1760867462084,5.30954656,188.34,188.3,3.32887142]
["bitfinex","SOLUSD",1760867462296,5.30954656,188.34,188.26,0.7]
["bitfinex","SOLUSD",1760867462578,18.58341297,188.34,188.26,0.7]
["bitfinex","SOLUSD",1760867462780,3.32887142,188.3,188.24,3.32887142]
["bitfinex","SOLUSD",1760867462977,0.66,188.33,188.22,0.7]
["bitfinex","SOLUSD",1760867463188,5.30954656,188.34,188.3,3.32887142]
["bitfinex","SOLUSD",1760867463353,0.66,188.33,188.27,3.32887142]
["bitfinex","SOLUSD",1760867463552,0.66,188.33,188.23,0.7]
["bitfinex","SOLUSD",1760867463781,26.54267449,188.38,188.31,3.32887142]
["bitfinex","SOLUSD",1760867463782,13.27192757,188.37,188.31,3.32887142]
["bitfinex","SOLUSD",1760867463995,5.30926466,188.35,188.31,3.32887142]
["bitfinex","SOLUSD",1760867464284,10.87647521,188.47,188.34,3.32887142]
["bitfinex","SOLUSD",1760867464457,5.96532123,188.49,188.43,3.32887142]
["bitfinex","SOLUSD",1760867464792,5.96532123,188.49,188.42,3.32887142]
["bitfinex","SOLUSD",1760867465094,13.26154581,188.52,188.4,0.7]
["bitfinex","SOLUSD",1760867465383,3.32887142,188.49,188.42,3.32887142]
["bitfinex","SOLUSD",1760867465556,3.98887142,188.48,188.41,3.32887142]
["bitfinex","SOLUSD",1760867465758,3.32887142,188.42,188.35,3.32887142]
["bitfinex","SOLUSD",1760867466082,0.66,188.41,188.3,10.87647521]
["bitfinex","SOLUSD",1760867466289,45.1000159,188.47,188.31,3.32887142]
["bitfinex","SOLUSD",1760867466290,3.32887142,188.38,188.31,3.32887142]
["bitfinex","SOLUSD",1760867466454,34.41647521,188.4,188.28,0.7]
["bitfinex","SOLUSD",1760867466455,35.3,188.4,188.33,3.32887142]
["bitfinex","SOLUSD",1760867466651,0.66,188.42,188.34,3.32887142]
["bitfinex","SOLUSD",1760867466876,35.28,188.41,188.35,0.7]
["bitfinex","SOLUSD",1760867467165,3.32887142,188.49,188.37,3.32887142]
["bitfinex","SOLUSD",1760867467368,3.32887142,188.45,188.37,3.32887142]
["bitfinex","SOLUSD",1760867467663,18.57453696,188.43,188.27,0.7]
["bitfinex","SOLUSD",1760867467862,18.57453696,188.43,188.24,22.88]
["bitfinex","SOLUSD",1760867467863,3.32887142,188.38,188.31,3.32887142]
["bitfinex","SOLUSD",1760867468182,18.57453696,188.43,188.37,3.32887142]
["bitfinex","SOLUSD",1760867468384,0.66,188.45,188.42,3.32887142]
["bitfinex","SOLUSD",1760867468385,40.84668829,188.45,188.42,3.32887142]
["bitfinex","SOLUSD",1760867468589,40.84668829,188.45,188.37,3.32887142]
["bitfinex","SOLUSD",1760867468590,13.2635284,188.49,188.44,3.32887142]
["bitfinex","SOLUSD",1760867468754,5.30522389,188.5,188.39,0.7]
["bitfinex","SOLUSD",1760867468955,5.30522389,188.5,188.47,3.32887142]
["bitfinex","SOLUSD",1760867469485,0.66,188.57,188.42,22.88]
["bitfinex","SOLUSD",1760867469804,3.32887142,188.46,188.28,0.69]
["bitfinex","SOLUSD",1760867469992,3.32887142,188.55,188.29,0.53109565]
["bitfinex","SOLUSD",1760867469993,22.88,188.44,188.29,0.53109565]
["bitfinex","SOLUSD",1760867470158,22.88,188.44,188.28,4.01887142]
["bitfinex","SOLUSD",1760867470159,34.74,188.45,188.41,3.32887142]
["bitfinex","SOLUSD",1760867470354,34.74,188.45,188.42,3.32887142]
["bitfinex","SOLUSD",1760867470554,35.64,188.48,188.44,3.32887142]
["bitfinex","SOLUSD",1760867470775,3.32887142,188.45,188.31,0.69]
["bitfinex","SOLUSD",1760867470956,3.32887142,188.4,188.34,3.32887142]
["bitfinex","SOLUSD",1760867471161,35.62,188.41,188.35,3.32887142]
["bitfinex","SOLUSD",1760867471357,36.31,188.41,188.35,3.32887142]
["bitfinex","SOLUSD",1760867471559,0.69,188.41,188.29,0.53109565]
["bitfinex","SOLUSD",1760867471880,3.32887142,188.39,188.33,3.32887142]
["bitfinex","SOLUSD",1760867472192,21.9063661,188.4,188.27,0.69]
["bitfinex","SOLUSD",1760867472362,0.69,188.38,188.33,3.32887142]
["bitfinex","SOLUSD",1760867472558,18.57749468,188.4,188.36,3.32887142]
["bitfinex","SOLUSD",1760867472768,0.69,188.39,188.35,3.32887142]
["bitfinex","SOLUSD",1760867473082,3.32887142,188.36,188.28,3.32887142]
["bitfinex","SOLUSD",1760867473273,33.75647521,188.37,188.19,3.32887142]
["bitfinex","SOLUSD",1760867473274,3.32887142,188.32,188.19,3.32887142]
["bitfinex","SOLUSD",1760867473590,0.69,188.35,188.28,3.32887142]
["bitfinex","SOLUSD",1760867473777,5.30363298,188.55,188.34,6.65774284]
["bitfinex","SOLUSD",1760867473983,0.71,188.53,188.35,0.53092646]
["bitfinex","SOLUSD",1760867474209,0.44907354,188.41,188.31,25.0]
["bitfinex","SOLUSD",1760867474490,0.44907354,188.37,188.32,0.67]
["bitfinex","SOLUSD",1760867474683,22.88,188.42,188.28,3.32887142]
["bitfinex","SOLUSD",1760867474684,0.98,188.41,188.33,0.67]
["bitfinex","SOLUSD",1760867474988,0.44907354,188.39,188.37,3.32887142]
["bitfinex","SOLUSD",1760867475185,0.44907354,188.41,188.38,3.32887142]
["bitfinex","SOLUSD",1760867475376,0.44907354,188.38,188.29,0.53109565]
["bitfinex","SOLUSD",1760867475575,0.53092646,188.42,188.29,0.53109565]
["bitfinex","SOLUSD",1760867475576,0.53092646,188.42,188.3,0.67]
["bitfinex","SOLUSD",1760867475773,5.30644733,188.45,188.41,3.32887142]
["bitfinex","SOLUSD",1760867475969,0.44907354,188.5,188.44,3.32887142]
["bitfinex","SOLUSD",1760867476168,0.44907354,188.5,188.37,3.32887142]
["bitfinex","SOLUSD",1760867476169,5.75436953,188.5,188.49,3.32887142]
["bitfinex","SOLUSD",1760867476377,5.30529599,188.5,188.47,3.32887142]
["bitfinex","SOLUSD",1760867476689,0.44907354,188.45,188.37,0.67]
["bitfinex","SOLUSD",1760867476981,0.44907354,188.46,188.43,3.32887142]
["bitfinex","SOLUSD",1760867477201,3.32887142,188.45,188.32,25.0]
["bitfinex","SOLUSD",1760867477366,19.01696899,188.5,188.37,3.32887142]
["bitfinex","SOLUSD",1760867477367,0.44907354,188.41,188.37,3.32887142]
["bitfinex","SOLUSD",1760867477566,0.44907354,188.42,188.39,3.32887142]
["bitfinex","SOLUSD",1760867477766,5.3075739,188.41,188.35,0.67]
["bitfinex","SOLUSD",1760867477962,5.83850036,188.41,188.38,3.32887142]
["bitfinex","SOLUSD",1760867478198,0.44907354,188.39,188.34,3.32887142]
["bitfinex","SOLUSD",1760867478396,0.53092646,188.4,188.35,0.67]
["bitfinex","SOLUSD",1760867478689,0.98,188.4,188.3,0.67]
["bitfinex","SOLUSD",1760867479001,0.98,188.4,188.27,0.67]
["bitfinex","SOLUSD",1760867479002,0.44907354,188.35,188.27,0.67]
["bitfinex","SOLUSD",1760867479205,0.44907354,188.31,188.21,0.67]
["bitfinex","SOLUSD",1760867479405,0.44907354,188.3,188.24,3.32887142]
["bitfinex","SOLUSD",1760867479571,0.53092646,188.29,188.28,3.32887142]
["bitfinex","SOLUSD",1760867479893,5.3109565,188.29,188.26,3.32887142]
["bitfinex","SOLUSD",1760867480187,0.98,188.31,188.28,3.32887142]
["bitfinex","SOLUSD",1760867480368,0.44907354,188.3,188.26,3.32887142]
["bitfinex","SOLUSD",1760867480567,0.53092646,188.29,188.26,3.32887142]
["bitfinex","SOLUSD",1760867480767,0.53092646,188.29,188.12,0.67]
["bitfinex","SOLUSD",1760867480768,0.44907354,188.24,188.12,0.67]
["bitfinex","SOLUSD",1760867480967,0.44907354,188.2,188.12,0.67]
["bitfinex","SOLUSD",1760867481196,0.98,188.2,188.15,3.32887142]
["bitfinex","SOLUSD",1760867481400,0.53092646,188.2,188.15,3.32887142]
["bitfinex","SOLUSD",1760867481696,5.31434341,188.17,188.14,3.32887142]
["bitfinex","SOLUSD",1760867481898,0.53092646,188.16,188.14,3.32887142]
["bitfinex","SOLUSD",1760867482315,0.53092646,188.18,188.15,3.99887142]
["bitfinex","SOLUSD",1760867482473,22.88,188.19,188.17,3.32887142]
["bitfinex","SOLUSD",1760867482668,0.98,188.2,188.15,0.67]
["bitfinex","SOLUSD",1760867482669,0.53092646,188.18,188.15,0.67]
["bitfinex","SOLUSD",1760867482986,0.44907354,188.17,188.15,3.99887142]
["bitfinex","SOLUSD",1760867483181,0.98,188.18,188.15,3.99887142]
["bitfinex","SOLUSD",1760867483378,0.98,188.18,187.98,0.53197148]
["bitfinex","SOLUSD",1760867483581,36.08,188.17,188.12,3.32887142]
["bitfinex","SOLUSD",1760867483790,0.53092646,188.16,188.13,3.32887142]
["bitfinex","SOLUSD",1760867483991,6.29471757,188.16,188.11,3.32887142]
["bitfinex","SOLUSD",1760867484206,6.29471757,188.16,188.03,0.2]
["bitfinex","SOLUSD",1760867484207,0.44907354,188.13,188.08,3.32887142]
["bitfinex","SOLUSD",1760867484394,0.44907354,188.08,188.03,0.2]
["bitfinex","SOLUSD",1760867484579,0.98,188.07,188.04,3.32887142]
["bitfinex","SOLUSD",1760867484774,0.98,188.07,188.03,0.2]
["bitfinex","SOLUSD",1760867484980,0.98,188.07,188.03,3.52887142]
["bitfinex","SOLUSD",1760867485186,3.77794496,188.09,188.03,0.2]
["bitfinex","SOLUSD",1760867485479,0.98,188.08,188.03,0.2]
["bitfinex","SOLUSD",1760867485673,0.44907354,188.06,188.03,3.52887142]
["bitfinex","SOLUSD",1760867485905,36.94,188.08,188.05,3.32887142]
["bitfinex","SOLUSD",1760867486079,0.53092646,188.08,188.07,3.32887142]
["bitfinex","SOLUSD",1760867486279,0.44907354,188.12,188.07,3.99887142]
["bitfinex","SOLUSD",1760867486482,5.76320353,188.18,188.11,3.32887142]
["bitfinex","SOLUSD",1760867486682,0.44907354,188.16,188.11,0.67]
["bitfinex","SOLUSD",1760867486901,0.53092646,188.17,188.15,3.32887142]
["bitfinex","SOLUSD",1760867487080,0.44907354,188.18,188.15,3.32887142]
["bitfinex","SOLUSD",1760867487397,0.44907354,188.18,188.04,0.53180174]
["bitfinex","SOLUSD",1760867487398,0.53092646,188.17,188.14,3.32887142]
["bitfinex","SOLUSD",1760867487596,0.44907354,188.16,188.14,3.32887142]
["bitfinex","SOLUSD",1760867487800,5.31519081,188.14,188.12,3.32887142]
["bitfinex","SOLUSD",1760867487982,0.53092646,188.13,188.12,3.32887142]
["bitfinex","SOLUSD",1760867488177,0.53092646,188.15,188.12,3.99887142]
["bitfinex","SOLUSD",1760867488383,0.44907354,188.15,188.14,3.32887142]
["bitfinex","SOLUSD",1760867488599,0.44907354,188.12,188.05,0.67]
["bitfinex","SOLUSD",1760867488801,0.53092646,188.15,188.11,3.32887142]
["bitfinex","SOLUSD",1760867489018,3.32887142,188.21,188.14,3.32887142]
["bitfinex","SOLUSD",1760867489185,26.73979788,188.2,188.14,3.32887142]
["bitfinex","SOLUSD",1760867489385,3.32887142,188.15,188.08,3.32887142]
["bitfinex","SOLUSD",1760867489599,3.32887142,188.12,188.06,3.32887142]
["bitfinex","SOLUSD",1760867489823,5.3163211,188.1,188.05,3.32887142]
["bitfinex","SOLUSD",1760867490111,0.53092646,188.09,188.08,3.32887142]
["bitfinex","SOLUSD",1760867490319,5.31610171,188.11,188.06,3.32887142]
["bitfinex","SOLUSD",1760867490490,4.56979788,188.1,188.04,3.32887142]
["bitfinex","SOLUSD",1760867490687,4.56979788,188.1,188.03,0.2]
["bitfinex","SOLUSD",1760867490688,3.32887142,188.09,188.03,0.2]
["bitfinex","SOLUSD",1760867490910,0.53092646,188.1,188.04,0.67]
["bitfinex","SOLUSD",1760867491093,1.99999999,188.23,188.04,0.67]
["bitfinex","SOLUSD",1760867491094,35.66,188.21,188.09,6.65774284]
["bitfinex","SOLUSD",1760867491291,0.53092646,188.2,188.16,3.32887142]
["bitfinex","SOLUSD",1760867491505,3.85979788,188.2,188.1,0.67]
["bitfinex","SOLUSD",1760867491714,3.85979788,188.2,188.16,3.32887142]
["bitfinex","SOLUSD",1760867491715,5.84460975,188.2,188.16,3.32887142]
["bitfinex","SOLUSD",1760867492407,19.12835045,188.2,188.15,3.32887142]
["bitfinex","SOLUSD",1760867492622,4.03887142,188.19,188.13,3.32887142]
["bitfinex","SOLUSD",1760867492819,0.53092646,188.18,188.13,3.32887142]
["bitfinex","SOLUSD",1760867493201,1.24092646,188.18,188.13,3.32887142]
["bitfinex","SOLUSD",1760867493394,0.53092646,188.18,188.13,3.32887142]
["bitfinex","SOLUSD",1760867493589,10.87647521,188.16,188.05,0.67]
["bitfinex","SOLUSD",1760867493904,10.87647521,188.16,188.03,0.2]
["bitfinex","SOLUSD",1760867493905,3.32887142,188.12,188.03,0.2]
["bitfinex","SOLUSD",1760867494103,18.60316784,188.14,188.03,0.2]
["bitfinex","SOLUSD",1760867494104,0.53092646,188.11,188.09,3.32887142]
["bitfinex","SOLUSD",1760867494282,39.31979788,188.13,188.03,0.2]
["bitfinex","SOLUSD",1760867494482,35.99092646,188.13,188.08,3.32887142]
["bitfinex","SOLUSD",1760867494709,35.99092646,188.13,188.03,0.2]
["bitfinex","SOLUSD",1760867494710,0.53092646,188.13,188.12,3.32887142]
["bitfinex","SOLUSD",1760867494911,5.31450143,188.17,188.12,3.99887142]
["bitfinex","SOLUSD",1760867495120,0.53092646,188.16,188.15,3.32887142]
["bitfinex","SOLUSD",1760867495500,0.53092646,188.16,188.1,3.32887142]
["bitfinex","SOLUSD",1760867495501,0.53092646,188.16,188.04,0.53180174]
["bitfinex","SOLUSD",1760867495708,0.53092646,188.16,188.12,3.32887142]
["bitfinex","SOLUSD",1760867496009,5.84530478,188.17,188.15,3.32887142]
["bitfinex","SOLUSD",1760867496212,0.53092646,188.17,188.15,3.32887142]
["bitfinex","SOLUSD",1760867496520,5.84530069,188.17,188.08,0.67]
["bitfinex","SOLUSD",1760867496823,19.13115922,188.17,188.06,0.67]
["bitfinex","SOLUSD",1760867497123,39.31887142,188.16,188.1,3.32887142]
["bitfinex","SOLUSD",1760867497430,39.31887142,188.16,188.07,3.32887142]
["bitfinex","SOLUSD",1760867497431,3.32887142,188.12,188.07,3.32887142]
["bitfinex","SOLUSD",1760867497727,0.53092646,188.11,188.06,3.32887142]
["bitfinex","SOLUSD",1760867497899,5.3163211,188.1,188.06,3.32887142]
["bitfinex","SOLUSD",1760867498095,0.53092646,188.09,188.06,3.32887142]
["bitfinex","SOLUSD",1760867498397,0.53092646,188.09,188.07,3.32887142]
["bitfinex","SOLUSD",1760867498826,0.53092646,188.09,188.08,3.32887142]
["bitfinex","SOLUSD",1760867499136,0.53092646,188.1,188.08,3.32887142]
["bitfinex","SOLUSD",1760867499329,0.53092646,188.1,188.03,0.2]
["bitfinex","SOLUSD",1760867499506,22.88,188.08,188.04,3.32887142]
["bitfinex","SOLUSD",1760867499704,0.53092646,188.07,188.04,3.32887142]
["bitfinex","SOLUSD",1760867500030,5.31745187,188.06,188.04,3.32887142]
["bitfinex","SOLUSD",1760867500230,5.31745187,188.06,188.03,0.2]
["bitfinex","SOLUSD",1760867500231,0.53092646,188.05,188.03,3.52887142]
["bitfinex","SOLUSD",1760867500432,0.53092646,188.05,188.03,0.2]
["bitfinex","SOLUSD",1760867501101,5.84826052,188.07,188.04,3.32887142]
["bitfinex","SOLUSD",1760867501425,0.53092646,188.12,188.06,3.32887142]
["bitfinex","SOLUSD",1760867501634,0.53092646,188.12,188.09,3.32887142]
["bitfinex","SOLUSD",1760867501820,0.53092646,188.12,188.1,3.32887142]
["bitfinex","SOLUSD",1760867502018,35.08,188.14,188.1,3.32887142]
["bitfinex","SOLUSD",1760867502019,0.53092646,188.14,188.11,3.99887142]
["bitfinex","SOLUSD",1760867502359,35.08,188.18,188.13,3.32887142]
["bitfinex","SOLUSD",1760867502502,0.53092646,188.17,188.14,0.67]
["bitfinex","SOLUSD",1760867502709,0.53092646,188.17,188.16,3.32887142]
["bitfinex","SOLUSD",1760867503307,0.53092646,188.2,188.16,3.99887142]
["bitfinex","SOLUSD",1760867503523,0.53092646,188.27,188.19,6.65774284]
["bitfinex","SOLUSD",1760867503722,0.53092646,188.27,188.24,3.32887142]
["bitfinex","SOLUSD",1760867503947,5.31236719,188.24,188.15,0.69]
["bitfinex","SOLUSD",1760867504118,0.53092646,188.23,188.15,0.69]
["bitfinex","SOLUSD",1760867504304,0.53092646,188.23,188.21,3.32887142]
["bitfinex","SOLUSD",1760867504809,0.53092646,188.23,188.15,0.69]
["bitfinex","SOLUSD",1760867504810,23.41092646,188.23,188.2,3.32887142]
["bitfinex","SOLUSD",1760867505028,0.53092646,188.23,188.22,3.32887142]
["bitfinex","SOLUSD",1760867505213,5.84299887,188.26,188.22,3.32887142]
["bitfinex","SOLUSD",1760867505413,6.50299887,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867505705,22.88,188.25,188.2,3.32887142]
["bitfinex","SOLUSD",1760867506028,5.31264941,188.23,188.22,3.32887142]
["bitfinex","SOLUSD",1760867506239,5.31264941,188.23,188.21,3.32887142]
["bitfinex","SOLUSD",1760867506436,0.53092646,188.22,188.21,3.32887142]
["bitfinex","SOLUSD",1760867506748,5.84357587,188.23,188.21,3.32887142]
["bitfinex","SOLUSD",1760867506906,5.31264941,188.23,188.22,3.32887142]
["bitfinex","SOLUSD",1760867507107,0.53092646,188.27,188.22,4.01887142]
["bitfinex","SOLUSD",1760867507306,5.84160091,188.3,188.26,3.32887142]
["bitfinex","SOLUSD",1760867507502,5.84160091,188.3,188.28,3.32887142]
["bitfinex","SOLUSD",1760867507731,5.84160091,188.3,188.23,0.69]
["bitfinex","SOLUSD",1760867507732,5.31039873,188.31,188.29,3.32887142]
["bitfinex","SOLUSD",1760867508032,0.53092646,188.32,188.3,3.32887142]
["bitfinex","SOLUSD",1760867508238,5.84103691,188.32,188.31,3.32887142]
["bitfinex","SOLUSD",1760867508406,35.33092646,188.33,188.31,3.32887142]
["bitfinex","SOLUSD",1760867508614,5.84088873,188.33,188.32,3.32887142]
["bitfinex","SOLUSD",1760867508812,5.30996227,188.33,188.32,3.32887142]
["bitfinex","SOLUSD",1760867509222,5.30996227,188.33,188.26,0.69]
["bitfinex","SOLUSD",1760867509409,0.53092646,188.32,188.26,0.69]
["bitfinex","SOLUSD",1760867509710,0.53092646,188.32,188.19,3.32887142]
["bitfinex","SOLUSD",1760867509711,37.96887142,188.31,188.19,4.01887142]
["bitfinex","SOLUSD",1760867509909,0.53092646,188.3,188.25,3.32887142]
["bitfinex","SOLUSD",1760867510131,5.3109565,188.29,188.26,3.32887142]
["bitfinex","SOLUSD",1760867510314,5.3109565,188.29,188.27,3.32887142]
["bitfinex","SOLUSD",1760867510519,5.3109565,188.29,188.26,3.32887142]
["bitfinex","SOLUSD",1760867510823,18.58834775,188.29,188.26,3.32887142]
["bitfinex","SOLUSD",1760867511225,22.57721917,188.29,188.24,3.32887142]
["bitfinex","SOLUSD",1760867511430,3.32887142,188.25,188.14,0.69]
["bitfinex","SOLUSD",1760867511619,68.95647521,188.28,188.19,3.32887142]
["bitfinex","SOLUSD",1760867511822,3.32887142,188.24,188.18,3.32887142]
["bitfinex","SOLUSD",1760867512006,41.47229747,188.25,188.2,3.32887142]
["bitfinex","SOLUSD",1760867512335,39.83208499,188.25,188.23,3.32887142]
["bitfinex","SOLUSD",1760867512517,39.83208499,188.25,188.24,3.32887142]
["bitfinex","SOLUSD",1760867512518,5.31208499,188.25,188.24,3.32887142]
["bitfinex","SOLUSD",1760867512716,5.30982849,188.33,188.24,4.4157877]
["bitfinex","SOLUSD",1760867512923,18.58439972,188.33,188.29,3.32887142]
["bitfinex","SOLUSD",1760867513428,18.58439972,188.33,188.19,3.32887142]
["bitfinex","SOLUSD",1760867513429,3.98887142,188.32,188.26,3.32887142]
["bitfinex","SOLUSD",1760867513729,3.98887142,188.32,188.2,0.69]
["bitfinex","SOLUSD",1760867513730,37.76887142,188.31,188.25,3.32887142]
["bitfinex","SOLUSD",1760867513926,34.44,188.31,188.26,3.32887142]
["bitfinex","SOLUSD",1760867514233,18.58736058,188.3,188.25,3.32887142]
["bitfinex","SOLUSD",1760867514431,18.58736058,188.3,188.2,0.69]
["bitfinex","SOLUSD",1760867514432,22.88,188.29,188.2,0.69]
["bitfinex","SOLUSD",1760867514638,0.53092646,188.28,188.23,3.32887142]
["bitfinex","SOLUSD",1760867514821,0.53092646,188.28,188.2,0.69]
["bitfinex","SOLUSD",1760867514822,0.53092646,188.28,188.22,3.32887142]
["bitfinex","SOLUSD",1760867515024,3.98887142,188.27,188.16,0.69]
["bitfinex","SOLUSD",1760867515223,0.53092646,188.26,188.21,3.32887142]
["bitfinex","SOLUSD",1760867516242,21.92116889,188.25,188.19,3.32887142]
["bitfinex","SOLUSD",1760867516535,0.53092646,188.24,188.23,3.32887142]
["bitfinex","SOLUSD",1760867516719,34.28,188.26,188.23,3.32887142]
["bitfinex","SOLUSD",1760867516720,5.84286062,188.26,188.23,3.32887142]
["bitfinex","SOLUSD",1760867516920,5.84241421,188.28,188.25,3.32887142]
["bitfinex","SOLUSD",1760867517110,5.31148775,188.28,188.27,3.32887142]
["bitfinex","SOLUSD",1760867517637,5.84049666,188.34,188.27,11.08108816]
["bitfinex","SOLUSD",1760867517840,0.53092646,188.33,188.31,3.32887142]
["bitfinex","SOLUSD",1760867518021,5.3095702,188.34,188.32,3.32887142]
["bitfinex","SOLUSD",1760867518217,5.30926466,188.35,188.33,3.32887142]
["bitfinex","SOLUSD",1760867518432,5.8400868,188.36,188.34,7.05659974]
["bitfinex","SOLUSD",1760867518744,5.8400868,188.36,188.34,3.32887142]
["bitfinex","SOLUSD",1760867519219,5.30916034,188.36,188.35,3.32887142]
["bitfinex","SOLUSD",1760867519615,0.53092646,188.37,188.35,3.32887142]
["bitfinex","SOLUSD",1760867519819,0.53092646,188.39,188.36,3.32887142]
["bitfinex","SOLUSD",1760867520016,0.53092646,188.39,188.32,0.69]
["bitfinex","SOLUSD",1760867520017,0.53092646,188.43,188.38,3.32887142]
["bitfinex","SOLUSD",1760867520230,13.26591274,188.46,188.39,0.69]
["bitfinex","SOLUSD",1760867520540,3.32887142,188.41,188.35,3.32887142]
["bitfinex","SOLUSD",1760867520713,34.63092646,188.4,188.31,0.69]
["bitfinex","SOLUSD",1760867521044,34.63092646,188.4,188.26,0.69]
["bitfinex","SOLUSD",1760867521045,3.32887142,188.37,188.26,0.69]
["bitfinex","SOLUSD",1760867521216,0.53092646,188.36,188.3,3.32887142]
["bitfinex","SOLUSD",1760867521416,37.38887142,188.35,188.31,3.73144076]
["bitfinex","SOLUSD",1760867521621,4.51979788,188.34,188.27,3.32887142]
["bitfinex","SOLUSD",1760867521818,26.20887142,188.32,188.28,3.73627042]
["bitfinex","SOLUSD",1760867522040,26.20887142,188.32,188.12,78.57751771]
["bitfinex","SOLUSD",1760867522041,3.32887142,188.29,188.21,3.32887142]
["bitfinex","SOLUSD",1760867522369,21.91919382,188.27,188.22,3.74205894]
["bitfinex","SOLUSD",1760867522642,21.91919382,188.27,188.13,0.53154733]
["bitfinex","SOLUSD",1760867522643,0.53092646,188.26,188.24,3.32887142]
["bitfinex","SOLUSD",1760867522851,5.31039243,188.31,188.25,7.76093036]
["bitfinex","SOLUSD",1760867523028,0.53092646,188.3,188.26,3.74205894]
["bitfinex","SOLUSD",1760867523344,3.32887142,188.28,188.27,3.74205894]
["bitfinex","SOLUSD",1760867523531,27.39979788,188.28,188.2,3.32887142]
["bitfinex","SOLUSD",1760867523713,27.39979788,188.28,188.22,3.32887142]
["bitfinex","SOLUSD",1760867523920,23.41092646,188.28,188.23,3.32887142]
["bitfinex","SOLUSD",1760867524114,18.59130988,188.26,188.2,3.32887142]
["bitfinex","SOLUSD",1760867524440,5.31153844,188.27,188.25,3.32887142]
["bitfinex","SOLUSD",1760867524636,5.8424649,188.27,188.24,3.32887142]
["bitfinex","SOLUSD",1760867524838,5.8424649,188.27,188.2,0.69]
["bitfinex","SOLUSD",1760867525029,5.8424649,188.27,188.25,3.32887142]
["bitfinex","SOLUSD",1760867525232,5.8424649,188.27,188.23,3.32887142]
["bitfinex","SOLUSD",1760867525544,22.88,188.26,188.16,0.69]
["bitfinex","SOLUSD",1760867525724,0.53092646,188.25,188.23,3.32887142]
["bitfinex","SOLUSD",1760867525927,0.53092646,188.25,188.22,3.32887142]
["bitfinex","SOLUSD",1760867526133,22.88,188.23,188.14,1.22151908]
["bitfinex","SOLUSD",1760867526331,3.32887142,188.18,188.04,0.69]
["bitfinex","SOLUSD",1760867526645,0.53092646,188.22,188.17,3.32887142]
["bitfinex","SOLUSD",1760867526831,0.53092646,188.22,188.18,3.32887142]
["bitfinex","SOLUSD",1760867527030,26.86887142,188.21,188.14,3.32887142]
["bitfinex","SOLUSD",1760867527233,26.73979788,188.2,188.13,3.32887142]
["bitfinex","SOLUSD",1760867527424,33.76,188.19,188.16,3.32887142]
["bitfinex","SOLUSD",1760867527743,0.53092646,188.18,188.16,3.32887142]
["bitfinex","SOLUSD",1760867527922,0.53092646,188.18,188.14,3.32887142]
["bitfinex","SOLUSD",1760867528122,5.31434341,188.17,188.12,3.32887142]
["bitfinex","SOLUSD",1760867528329,0.53092646,188.16,188.07,0.69]
["bitfinex","SOLUSD",1760867528531,0.53092646,188.16,188.11,3.32887142]
["bitfinex","SOLUSD",1760867528845,0.53092646,188.16,188.07,0.69]
["bitfinex","SOLUSD",1760867528846,0.53092646,188.16,188.12,3.32887142]
["bitfinex","SOLUSD",1760867529026,0.53092646,188.18,188.15,3.32887142]
["bitfinex","SOLUSD",1760867529427,0.53092646,188.18,188.07,0.53171691]
["bitfinex","SOLUSD",1760867529756,0.53092646,188.18,188.12,3.32887142]
["bitfinex","SOLUSD",1760867530042,0.53092646,188.18,188.13,3.32887142]
["bitfinex","SOLUSD",1760867530244,22.88,188.14,188.09,0.69]
["bitfinex","SOLUSD",1760867530445,0.53092646,188.13,188.12,3.32887142]
["bitfinex","SOLUSD",1760867530833,0.53092646,188.13,188.1,3.32887142]
["bitfinex","SOLUSD",1760867531435,0.53092646,188.13,188.09,3.32887142]
["bitfinex","SOLUSD",1760867532148,5.31603848,188.11,188.07,3.32887142]
["bitfinex","SOLUSD",1760867532370,5.84696494,188.11,188.09,3.32887142]
["bitfinex","SOLUSD",1760867532728,5.84696494,188.11,188.03,0.2]
["bitfinex","SOLUSD",1760867532729,0.65,188.1,188.03,0.2]
["bitfinex","SOLUSD",1760867532946,22.88,188.08,188.03,0.2]
["bitfinex","SOLUSD",1760867533163,11.40740167,188.07,188.03,0.2]
["bitfinex","SOLUSD",1760867533330,24.06092646,188.07,188.03,0.2]
["bitfinex","SOLUSD",1760867533655,22.88,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867533968,26.73979788,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867534261,39.4289439,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867534441,23.41092646,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867534651,39.3880954,188.08,188.03,0.70000001]
["bitfinex","SOLUSD",1760867534979,0.53092646,188.08,188.03,0.70000001]
["bitfinex","SOLUSD",1760867535262,38.8363923,188.1,188.04,0.7]
["bitfinex","SOLUSD",1760867535453,0.53092646,188.09,188.03,1e-08]
["bitfinex","SOLUSD",1760867536165,22.88,188.07,188.03,1e-08]
["bitfinex","SOLUSD",1760867536341,5.84837833,188.06,188.03,1e-08]
["bitfinex","SOLUSD",1760867536543,22.88,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867536737,56.32,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867536939,68.42740167,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1760867537548,68.42740167,188.04,187.81,0.7]
["bitfinex","SOLUSD",1760867537549,22.88,187.98,187.81,0.7]
["bitfinex","SOLUSD",1760867537749,22.88,187.9,187.81,0.7]
["bitfinex","SOLUSD",1760867538071,10.87647521,187.88,187.71,2.53273665]
["bitfinex","SOLUSD",1760867538267,5.85378301,187.87,187.77,0.7]
["bitfinex","SOLUSD",1760867538481,0.53092646,187.87,187.77,6.22564502]
["bitfinex","SOLUSD",1760867538759,0.53092646,187.88,187.78,1.23253807]
["bitfinex","SOLUSD",1760867539064,0.53092646,187.88,187.79,0.7]
["bitfinex","SOLUSD",1760867539765,0.53092646,187.89,187.8,0.53248136]
["bitfinex","SOLUSD",1760867539970,0.53092646,187.89,187.81,0.7]
["bitfinex","SOLUSD",1760867540147,22.88,187.87,187.78,0.53253807]
["bitfinex","SOLUSD",1760867540346,5.85403941,187.86,187.77,0.2]
["bitfinex","SOLUSD",1760867540662,33.34,187.85,187.77,0.2]
["bitfinex","SOLUSD",1760867540862,0.53092646,187.84,187.77,0.2]
["bitfinex","SOLUSD",1760867541571,33.34,187.83,187.77,0.2]
["bitfinex","SOLUSD",1760867541879,0.53092646,187.82,187.77,0.2]
["bitfinex","SOLUSD",1760867542041,18.63089534,187.86,187.78,0.7]
["bitfinex","SOLUSD",1760867542042,0.53092646,187.85,187.78,0.7]
["bitfinex","SOLUSD",1760867542242,5.85453549,187.85,187.78,0.7]
["bitfinex","SOLUSD",1760867542541,10.87647521,187.79,187.77,0.2]
["bitfinex","SOLUSD",1760867542747,0.53092646,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760867543273,33.99092646,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760867543445,33.46,187.78,187.66,0.53287861]
["bitfinex","SOLUSD",1760867543647,0.53092646,187.8,187.66,0.53287861]
["bitfinex","SOLUSD",1760867543871,31.58,187.83,187.66,23.41287861]
["bitfinex","SOLUSD",1760867544044,31.58,187.83,187.7,22.88]
["bitfinex","SOLUSD",1760867544045,0.53092646,187.83,187.7,22.88]
["bitfinex","SOLUSD",1760867544368,8.96,187.84,187.71,0.53273666]
["bitfinex","SOLUSD",1760867544568,0.53092646,187.83,187.72,5.32708288]
["bitfinex","SOLUSD",1760867544738,13.30447097,187.91,187.72,5.32708288]
["bitfinex","SOLUSD",1760867544739,0.53092646,187.87,187.75,22.88]
["bitfinex","SOLUSD",1760867544945,16.62,187.88,187.76,0.5325948]
["bitfinex","SOLUSD",1760867545473,0.53092646,187.87,187.77,0.7]
["bitfinex","SOLUSD",1760867545668,0.53092646,187.87,187.78,0.53253807]
["bitfinex","SOLUSD",1760867546045,16.62,187.88,187.79,0.7]
["bitfinex","SOLUSD",1760867546343,0.53092646,187.91,187.81,5.32453011]
["bitfinex","SOLUSD",1760867546551,0.53092646,187.91,187.82,1.23242466]
["bitfinex","SOLUSD",1760867546763,13.29955545,187.98,187.76,35.87647521]
["bitfinex","SOLUSD",1760867546764,1.23092646,187.9,187.76,0.7]
["bitfinex","SOLUSD",1760867546969,44.59647521,187.89,187.76,0.7]
["bitfinex","SOLUSD",1760867547143,0.53092646,187.88,187.77,0.53256643]
["bitfinex","SOLUSD",1760867547350,0.53092646,187.88,187.78,0.7]
["bitfinex","SOLUSD",1760867547570,33.7,187.91,187.78,0.7]
["bitfinex","SOLUSD",1760867547571,0.53092646,187.9,187.79,0.53250971]
["bitfinex","SOLUSD",1760867548240,0.7,187.89,187.77,0.53256643]
["bitfinex","SOLUSD",1760867548441,5.32282961,187.87,187.75,6.02622376]
["bitfinex","SOLUSD",1760867548764,0.53092646,187.88,187.76,1.2325948]
["bitfinex","SOLUSD",1760867548942,1.23092646,187.93,187.77,0.7]
["bitfinex","SOLUSD",1760867549138,1.23092646,187.93,187.78,23.41253807]
["bitfinex","SOLUSD",1760867549450,0.7,187.92,187.79,0.7]
["bitfinex","SOLUSD",1760867549659,0.53092646,187.91,187.8,0.53248136]
["bitfinex","SOLUSD",1760867549854,0.53092646,187.93,187.81,0.7]
["bitfinex","SOLUSD",1760867550166,0.53092646,187.93,187.82,0.53242466]
["bitfinex","SOLUSD",1760867550348,5.32084707,187.94,187.83,6.02395754]
["bitfinex","SOLUSD",1760867550549,1.23092646,187.93,187.8,0.53248136]
["bitfinex","SOLUSD",1760867550757,1.23092646,187.93,187.81,0.7]
["bitfinex","SOLUSD",1760867550952,1.23092646,187.93,187.82,0.53242466]
["bitfinex","SOLUSD",1760867551162,10.87647521,187.9,187.76,0.7]
["bitfinex","SOLUSD",1760867551376,35.07092646,187.89,187.76,0.7]
["bitfinex","SOLUSD",1760867551547,0.53092646,187.89,187.76,0.7]
["bitfinex","SOLUSD",1760867551742,0.53092646,187.89,187.77,0.53256643]
["bitfinex","SOLUSD",1760867551951,0.53092646,187.89,187.78,1.23253807]
["bitfinex","SOLUSD",1760867552159,0.53092646,187.9,187.79,0.7]
["bitfinex","SOLUSD",1760867552401,5.32141336,187.92,187.81,5.32453011]
["bitfinex","SOLUSD",1760867552542,0.53092646,187.91,187.82,1.23242466]
["bitfinex","SOLUSD",1760867553160,0.53092646,187.94,187.84,22.88]
["bitfinex","SOLUSD",1760867553339,0.7,187.95,187.83,1.23239631]
["bitfinex","SOLUSD",1760867553539,33.8,187.97,187.83,1.23239631]
["bitfinex","SOLUSD",1760867553742,0.53092646,187.96,187.83,1.23239631]
["bitfinex","SOLUSD",1760867554359,5.32056397,187.95,187.84,5.32367972]
["bitfinex","SOLUSD",1760867554572,0.53092646,187.94,187.85,0.53233963]
["bitfinex","SOLUSD",1760867554765,0.7,187.93,187.71,25.0]
["bitfinex","SOLUSD",1760867555066,0.66517667,187.92,187.76,0.7]
["bitfinex","SOLUSD",1760867555270,0.66517667,187.92,187.77,0.27009412]
["bitfinex","SOLUSD",1760867555448,0.66517667,187.92,187.78,0.7]
["bitfinex","SOLUSD",1760867555647,0.66517667,187.92,187.79,0.27000886]
["bitfinex","SOLUSD",1760867555971,23.54517667,187.92,187.8,0.7]
["bitfinex","SOLUSD",1760867556193,18.62593794,187.91,187.8,0.7]
["bitfinex","SOLUSD",1760867556471,0.66524747,187.9,187.81,0.26995186]
["bitfinex","SOLUSD",1760867556645,0.66524747,187.9,187.8,0.7]
["bitfinex","SOLUSD",1760867557255,0.66524747,187.9,187.77,22.88]
["bitfinex","SOLUSD",1760867557256,0.7,187.89,187.76,0.97002324]
["bitfinex","SOLUSD",1760867557455,0.66531828,187.88,187.76,0.97002324]
["bitfinex","SOLUSD",1760867558165,0.66531828,187.88,187.77,6.02566437]
["bitfinex","SOLUSD",1760867558378,5.32282961,187.87,187.77,6.29587201]
["bitfinex","SOLUSD",1760867558564,0.66538911,187.86,187.77,6.29587201]
["bitfinex","SOLUSD",1760867558767,0.66538911,187.86,187.77,0.7]
["bitfinex","SOLUSD",1760867559076,0.7,187.96,187.81,22.88]
["bitfinex","SOLUSD",1760867559257,0.7,187.95,187.82,0.53242466]
["bitfinex","SOLUSD",1760867559576,1.09553735,187.95,187.8,0.7]
["bitfinex","SOLUSD",1760867559773,1.09553735,187.95,187.81,0.53245301]
["bitfinex","SOLUSD",1760867560077,1.09553735,187.95,187.82,0.7]
["bitfinex","SOLUSD",1760867560276,1.09553735,187.95,187.84,18.63287903]
["bitfinex","SOLUSD",1760867560450,1.09553735,187.95,187.85,1.23233963]
["bitfinex","SOLUSD",1760867561068,19.01756568,187.95,187.81,5.32433426]
["bitfinex","SOLUSD",1760867561273,0.7,187.94,187.81,5.32433426]
["bitfinex","SOLUSD",1760867561475,1.09553735,187.93,187.8,1.23248136]
["bitfinex","SOLUSD",1760867561678,10.87647521,187.91,187.77,0.7]
["bitfinex","SOLUSD",1760867561976,1.09553735,187.9,187.74,0.7]
["bitfinex","SOLUSD",1760867562181,10.87647521,187.89,187.74,0.7]
["bitfinex","SOLUSD",1760867562478,5.32311295,187.86,187.75,0.53262316]
["bitfinex","SOLUSD",1760867562651,0.39553735,187.85,187.75,0.53262316]
["bitfinex","SOLUSD",1760867563150,1.09553735,187.85,187.74,5.3263946]
["bitfinex","SOLUSD",1760867563566,0.7,187.84,187.74,5.3263946]
["bitfinex","SOLUSD",1760867563775,0.39553735,187.83,187.73,5.85926754]
["bitfinex","SOLUSD",1760867563955,0.69,187.82,187.71,13.31809157]
["bitfinex","SOLUSD",1760867564267,0.39553735,187.81,187.71,13.31809157]
["bitfinex","SOLUSD",1760867564468,5.32478544,187.81,187.71,5.32708764]
["bitfinex","SOLUSD",1760867564675,0.39553735,187.8,187.7,5.99763035]
["bitfinex","SOLUSD",1760867564896,0.39553735,187.8,187.7,19.31675661]
["bitfinex","SOLUSD",1760867565058,0.39553735,187.8,187.7,0.53276505]
["bitfinex","SOLUSD",1760867565376,1.08553735,187.8,187.68,0.53282182]
["bitfinex","SOLUSD",1760867565677,1.08553735,187.8,187.67,5.32850215]
["bitfinex","SOLUSD",1760867565977,0.69,187.79,187.67,5.32850215]
["bitfinex","SOLUSD",1760867566181,0.39553735,187.78,187.67,5.32850215]
["bitfinex","SOLUSD",1760867566370,5.32566437,187.77,187.66,18.65057359]
["bitfinex","SOLUSD",1760867566568,0.39553735,187.81,187.67,1.20285021]
["bitfinex","SOLUSD",1760867566875,0.39553735,187.81,187.68,0.67]
["bitfinex","SOLUSD",1760867567170,0.39553735,187.81,187.69,23.41279343]
["bitfinex","SOLUSD",1760867567474,5.32367972,187.84,187.7,0.67]
["bitfinex","SOLUSD",1760867567687,0.39553735,187.83,187.71,0.53273666]
["bitfinex","SOLUSD",1760867567975,1.08553735,187.83,187.71,0.53273666]
["bitfinex","SOLUSD",1760867568353,18.63486315,187.82,187.72,5.32708288]
["bitfinex","SOLUSD",1760867568653,1.08553735,187.81,187.71,0.53273666]
["bitfinex","SOLUSD",1760867569164,1.08553735,187.81,187.7,19.31674683]
["bitfinex","SOLUSD",1760867569363,1.08553735,187.81,187.7,5.99762057]
["bitfinex","SOLUSD",1760867569562,0.69,187.8,187.7,5.32762057]
["bitfinex","SOLUSD",1760867569758,0.39553735,187.79,187.69,19.317749]
["bitfinex","SOLUSD",1760867570167,0.39553735,187.79,187.69,19.85054243]
["bitfinex","SOLUSD",1760867570376,0.39553735,187.85,187.71,41.52578338]
["bitfinex","SOLUSD",1760867570552,0.39553735,187.85,187.74,22.88]
["bitfinex","SOLUSD",1760867570752,0.39553735,187.86,187.75,0.53262316]
["bitfinex","SOLUSD",1760867571070,0.39553735,187.88,187.76,0.67]
["bitfinex","SOLUSD",1760867571283,0.39553735,187.88,187.77,0.53256643]
["bitfinex","SOLUSD",1760867571582,13.30400119,187.92,187.78,0.67]
["bitfinex","SOLUSD",1760867571583,0.39553735,187.92,187.78,0.67]
["bitfinex","SOLUSD",1760867571884,0.39553735,187.92,187.79,0.53250971]
["bitfinex","SOLUSD",1760867572184,0.39553735,187.92,187.8,0.67]
["bitfinex","SOLUSD",1760867572409,0.39553735,187.93,187.82,18.63486315]
["bitfinex","SOLUSD",1760867572609,5.71581826,187.96,187.83,1.20239631]
["bitfinex","SOLUSD",1760867572899,0.39553735,187.96,187.85,22.88]
["bitfinex","SOLUSD",1760867573076,0.39553735,187.96,187.86,1.20231129]
["bitfinex","SOLUSD",1760867573274,0.39553735,187.96,187.86,0.67]
["bitfinex","SOLUSD",1760867573477,0.69,187.95,187.86,0.67]
["bitfinex","SOLUSD",1760867573694,0.39553735,187.94,187.86,0.67]
["bitfinex","SOLUSD",1760867573880,0.39553735,187.94,187.85,0.53233963]
["bitfinex","SOLUSD",1760867574080,5.32012374,187.97,187.86,0.67]
["bitfinex","SOLUSD",1760867574081,0.39553735,187.96,187.86,0.67]
["bitfinex","SOLUSD",1760867574278,5.32012374,187.97,187.87,0.53228296]
["bitfinex","SOLUSD",1760867574480,0.39553735,187.96,187.88,5.9925463]
["bitfinex","SOLUSD",1760867574689,0.39553735,187.97,187.89,0.5322263]
["bitfinex","SOLUSD",1760867574912,6.40530251,187.98,187.89,0.5322263]
["bitfinex","SOLUSD",1760867575599,0.69,187.99,187.9,0.67]
["bitfinex","SOLUSD",1760867575776,0.39553735,187.98,187.89,0.5322263]
["bitfinex","SOLUSD",1760867575979,0.39553735,187.98,187.88,5.3225463]
["bitfinex","SOLUSD",1760867575980,0.69,187.97,187.88,5.3225463]
["bitfinex","SOLUSD",1760867576378,5.32028091,187.96,187.87,5.32282961]
["bitfinex","SOLUSD",1760867576707,5.71508226,187.99,187.88,1.20225463]
["bitfinex","SOLUSD",1760867576911,5.71508226,187.99,187.89,0.67]
["bitfinex","SOLUSD",1760867577110,1.08553735,188.01,187.9,0.53219797]
["bitfinex","SOLUSD",1760867577589,6.40442013,188.01,187.91,0.67]
["bitfinex","SOLUSD",1760867577794,0.69,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1760867577997,0.39553735,188.02,187.92,0.53214133]
["bitfinex","SOLUSD",1760867578196,5.71416252,188.02,187.92,0.53214133]
["bitfinex","SOLUSD",1760867578394,0.69,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1760867578600,1.08553735,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1760867578804,0.69,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1760867579287,1.08553735,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1760867580107,0.39553735,188.02,187.92,0.53214133]
["bitfinex","SOLUSD",1760867580404,0.39553735,188.05,187.95,18.62197391]
["bitfinex","SOLUSD",1760867580611,0.39553735,188.06,187.96,1.20202809]
["bitfinex","SOLUSD",1760867580904,0.69,188.05,187.91,0.53216965]
["bitfinex","SOLUSD",1760867581095,10.87647521,188.03,187.84,1.20236797]
["bitfinex","SOLUSD",1760867581297,10.87647521,188.01,187.85,5.32339632]
["bitfinex","SOLUSD",1760867581508,34.14553735,188.02,187.85,5.32339632]
["bitfinex","SOLUSD",1760867581509,10.87647521,187.99,187.85,5.32339632]
["bitfinex","SOLUSD",1760867581712,1.08553735,187.98,187.85,5.32339632]
["bitfinex","SOLUSD",1760867581910,0.69,187.97,187.85,5.32339632]
["bitfinex","SOLUSD",1760867582086,0.39553735,187.96,187.85,5.32339632]
["bitfinex","SOLUSD",1760867582281,0.69,187.95,187.84,5.32367139]
["bitfinex","SOLUSD",1760867582506,5.3211302,187.93,187.82,5.32424661]
["bitfinex","SOLUSD",1760867582700,1.08553735,187.92,187.82,5.32424661]
["bitfinex","SOLUSD",1760867583019,5.32076258,187.95,187.83,0.53239631]
["bitfinex","SOLUSD",1760867583218,0.39553735,187.94,187.83,1.20239631]
["bitfinex","SOLUSD",1760867583385,6.40587133,187.96,187.85,22.88]
["bitfinex","SOLUSD",1760867583586,6.40587133,187.96,187.86,0.53231129]
["bitfinex","SOLUSD",1760867583810,0.69,188.0,187.86,1.20231129]
["bitfinex","SOLUSD",1760867584006,1.08553735,188.0,187.87,0.67]
["bitfinex","SOLUSD",1760867584202,0.69,188.0,187.88,0.53225463]
["bitfinex","SOLUSD",1760867584615,6.00943176,188.0,187.88,5.854788]
["bitfinex","SOLUSD",1760867584785,1.08553735,187.99,187.88,5.854788]
["bitfinex","SOLUSD",1760867584990,0.69,187.98,187.88,5.854788]
["bitfinex","SOLUSD",1760867585225,0.39553735,187.99,187.89,0.67]
["bitfinex","SOLUSD",1760867585391,5.31943176,188.0,187.89,0.67]
["bitfinex","SOLUSD",1760867585392,5.31943176,188.0,187.9,0.53219797]
["bitfinex","SOLUSD",1760867585586,10.87647521,187.98,187.88,22.88]
["bitfinex","SOLUSD",1760867585815,33.75647521,187.94,187.84,0.67]
["bitfinex","SOLUSD",1760867586015,0.66514127,187.93,187.84,0.67]
["bitfinex","SOLUSD",1760867586224,23.54514127,187.93,187.84,0.67]
["bitfinex","SOLUSD",1760867586423,10.87647521,187.97,187.84,0.67]
["bitfinex","SOLUSD",1760867586424,5.32056397,187.95,187.85,5.32339632]
["bitfinex","SOLUSD",1760867586618,1.35510588,187.94,187.86,0.40284537]
["bitfinex","SOLUSD",1760867586808,1.35510588,187.94,187.84,0.67]
["bitfinex","SOLUSD",1760867586809,1.35510588,187.94,187.84,5.99367424]
["bitfinex","SOLUSD",1760867587010,0.66510588,187.94,187.82,5.32399069]
["bitfinex","SOLUSD",1760867587323,22.88,187.88,187.77,5.32566437]
["bitfinex","SOLUSD",1760867587515,0.6653537,187.87,187.77,5.99566437]
["bitfinex","SOLUSD",1760867587706,0.69,187.86,187.77,5.99566437]
["bitfinex","SOLUSD",1760867588025,0.69,187.86,187.77,19.30982531]
["bitfinex","SOLUSD",1760867588207,0.69,187.89,187.77,19.30982531]
["bitfinex","SOLUSD",1760867588526,5.32282961,187.87,187.77,19.30982531]
["bitfinex","SOLUSD",1760867588723,0.66528287,187.89,187.78,1.07349818]
["bitfinex","SOLUSD",1760867588918,5.32106751,187.94,187.79,0.67]
["bitfinex","SOLUSD",1760867589228,0.66507049,187.95,187.81,22.88]
["bitfinex","SOLUSD",1760867589520,0.69,187.96,187.79,0.67]
["bitfinex","SOLUSD",1760867589521,0.66510588,187.94,187.82,1.07302996]
["bitfinex","SOLUSD",1760867589702,0.66510588,187.94,187.83,0.67]
["bitfinex","SOLUSD",1760867589902,0.66499973,187.97,187.85,10.87647521]
["bitfinex","SOLUSD",1760867590121,0.66,188.01,187.82,58.0]
["bitfinex","SOLUSD",1760867590122,0.66,188.01,187.86,1.10279599]
["bitfinex","SOLUSD",1760867590317,28.86404254,188.0,187.87,0.7]
["bitfinex","SOLUSD",1760867590525,28.86404254,188.0,187.89,18.62792058]
["bitfinex","SOLUSD",1760867590728,23.54489361,188.0,187.9,1.10253743]
["bitfinex","SOLUSD",1760867590907,0.66,187.99,187.9,0.7]
["bitfinex","SOLUSD",1760867591105,0.66496435,187.98,187.89,19.03051901]
["bitfinex","SOLUSD",1760867591309,0.66,187.97,187.87,0.40260824]
["bitfinex","SOLUSD",1760867591547,11.54151032,187.96,187.81,0.7]
["bitfinex","SOLUSD",1760867591835,23.54503511,187.96,187.84,0.7]
["bitfinex","SOLUSD",1760867592034,23.54503511,187.96,187.85,0.40286682]
["bitfinex","SOLUSD",1760867592237,0.66,187.95,187.84,0.7]
["bitfinex","SOLUSD",1760867592438,0.66510588,187.94,187.84,0.7]
["bitfinex","SOLUSD",1760867592604,5.3211302,187.93,187.85,5.32339632]
["bitfinex","SOLUSD",1760867592807,1.32507049,187.95,187.86,1.10300198]
["bitfinex","SOLUSD",1760867593005,1.32499973,187.97,187.86,1.10300198]
["bitfinex","SOLUSD",1760867593737,18.62101358,187.96,187.86,1.10300198]
["bitfinex","SOLUSD",1760867594314,0.66507049,187.95,187.86,1.10300198]
["bitfinex","SOLUSD",1760867594519,0.66,187.97,187.86,1.10300198]
["bitfinex","SOLUSD",1760867594520,5.98500127,187.97,187.88,5.3225463]
["bitfinex","SOLUSD",1760867594828,6.01915965,188.0,187.89,1.11265761]
["bitfinex","SOLUSD",1760867595012,0.66492898,187.99,187.89,1.11265761]
["bitfinex","SOLUSD",1760867595502,0.7,187.98,187.89,0.71]
["bitfinex","SOLUSD",1760867595705,0.66499973,187.97,187.89,0.71]
["bitfinex","SOLUSD",1760867596229,0.66499973,187.97,187.88,5.72520391]
["bitfinex","SOLUSD",1760867596416,0.66499973,187.97,187.89,0.71]
["bitfinex","SOLUSD",1760867596622,5.98447553,187.99,187.91,5.32169655]
["bitfinex","SOLUSD",1760867597010,6.01913466,188.01,187.92,1.11246991]
["bitfinex","SOLUSD",1760867597207,0.66478753,188.03,187.93,0.71]
["bitfinex","SOLUSD",1760867597536,0.7,188.03,187.91,5.72408258]
["bitfinex","SOLUSD",1760867597835,0.66482289,188.02,187.91,19.02832397]
["bitfinex","SOLUSD",1760867598226,0.7,188.01,187.85,25.40241728]
["bitfinex","SOLUSD",1760867598427,22.88,187.97,187.85,0.71]
["bitfinex","SOLUSD",1760867598734,0.66503511,187.96,187.85,6.03333238]
["bitfinex","SOLUSD",1760867598922,0.7,187.97,187.86,1.11282068]
["bitfinex","SOLUSD",1760867599125,1.36503511,187.96,187.86,0.71]
["bitfinex","SOLUSD",1760867599328,1.36503511,187.96,187.83,0.71]
["bitfinex","SOLUSD",1760867599730,22.88,187.95,187.83,0.71]
["bitfinex","SOLUSD",1760867600029,1.36510588,187.94,187.83,0.71]
["bitfinex","SOLUSD",1760867600434,0.66510588,187.94,187.83,0.71]
["bitfinex","SOLUSD",1760867600734,5.98598115,187.94,187.84,5.32367972]
["bitfinex","SOLUSD",1760867601119,19.28809884,187.94,187.84,5.32367972]
["bitfinex","SOLUSD",1760867601326,19.98809884,187.94,187.84,5.32367972]
["bitfinex","SOLUSD",1760867601725,19.98809884,187.94,187.83,6.03376037]
["bitfinex","SOLUSD",1760867602116,0.7,187.93,187.83,6.03376037]
["bitfinex","SOLUSD",1760867602446,0.66517667,187.92,187.81,0.40305142]
["bitfinex","SOLUSD",1760867602634,0.66517667,187.92,187.46,43.62270984]
["bitfinex","SOLUSD",1760867602635,22.88,187.88,187.77,0.71]
["bitfinex","SOLUSD",1760867602836,23.5453537,187.87,187.77,0.71]
["bitfinex","SOLUSD",1760867603041,23.5453537,187.87,187.77,6.03552497]
["bitfinex","SOLUSD",1760867603216,0.7,187.86,187.72,13.31750055]
["bitfinex","SOLUSD",1760867603417,23.5453537,187.87,187.73,5.73051005]
["bitfinex","SOLUSD",1760867603418,0.66542454,187.85,187.73,5.73051005]
["bitfinex","SOLUSD",1760867603628,0.7,187.84,187.72,0.71]
["bitfinex","SOLUSD",1760867603832,0.7,187.84,187.63,52.09999999]
["bitfinex","SOLUSD",1760867603833,0.66549539,187.83,187.68,19.35876384]
["bitfinex","SOLUSD",1760867604028,23.58,187.82,187.68,6.03821824]
["bitfinex","SOLUSD",1760867604240,10.87647521,187.8,187.66,5.3285385]
["bitfinex","SOLUSD",1760867604423,1.36563714,187.79,187.66,5.3285385]
["bitfinex","SOLUSD",1760867604624,18.63982531,187.77,187.65,5.32907007]
["bitfinex","SOLUSD",1760867604823,1.3657435,187.76,187.65,5.32907007]
["bitfinex","SOLUSD",1760867605036,0.6657435,187.76,187.66,1.11428178]
["bitfinex","SOLUSD",1760867605230,0.66563714,187.79,187.67,0.71]
["bitfinex","SOLUSD",1760867605428,0.66563714,187.79,187.68,0.40407207]
["bitfinex","SOLUSD",1760867605637,5.32452006,187.82,187.69,0.71]
["bitfinex","SOLUSD",1760867605945,0.66556626,187.81,187.7,0.40390545]
["bitfinex","SOLUSD",1760867606133,0.66556626,187.81,187.71,0.71]
["bitfinex","SOLUSD",1760867606642,0.66556626,187.81,187.72,5.32708288]
["bitfinex","SOLUSD",1760867606947,0.66542454,187.85,187.73,0.71]
["bitfinex","SOLUSD",1760867607243,0.7,187.89,187.75,33.75647521]
["bitfinex","SOLUSD",1760867607456,0.7,187.89,187.76,1.11345521]
["bitfinex","SOLUSD",1760867607457,0.66528287,187.89,187.76,1.11345521]
["bitfinex","SOLUSD",1760867607645,1.36514127,187.93,187.77,11.58647521]
["bitfinex","SOLUSD",1760867607945,22.88,187.92,187.78,1.11326403]
["bitfinex","SOLUSD",1760867608155,0.66517667,187.92,187.79,0.71]
["bitfinex","SOLUSD",1760867608325,5.31999787,187.97,187.8,23.28319638]
["bitfinex","SOLUSD",1760867608529,0.66503511,187.96,187.81,33.35]
["bitfinex","SOLUSD",1760867608746,0.66503511,187.96,187.83,18.63387104]
["bitfinex","SOLUSD",1760867608941,5.98502065,187.97,187.84,0.40291296]
["bitfinex","SOLUSD",1760867609142,5.98502065,187.97,187.84,1.11291296]
["bitfinex","SOLUSD",1760867609336,0.7,187.96,187.84,1.11291296]
["bitfinex","SOLUSD",1760867609566,1.36507049,187.95,187.84,1.11291296]
["bitfinex","SOLUSD",1760867609778,0.7,187.94,187.84,0.71]
["bitfinex","SOLUSD",1760867610066,0.66514127,187.93,187.84,0.71]
["bitfinex","SOLUSD",1760867610264,0.7,187.96,187.85,0.40298055]
["bitfinex","SOLUSD",1760867610476,0.66507049,187.95,187.83,0.40298055]
["bitfinex","SOLUSD",1760867610688,5.3211302,187.93,187.82,5.32422177]
["bitfinex","SOLUSD",1760867610844,1.36517667,187.92,187.82,5.32422177]
["bitfinex","SOLUSD",1760867611166,0.7,187.91,187.78,5.32538076]
["bitfinex","SOLUSD",1760867611363,1.36524747,187.9,187.78,5.72871242]
["bitfinex","SOLUSD",1760867611865,0.66524747,187.9,187.79,0.71]
["bitfinex","SOLUSD",1760867612068,5.32197977,187.9,187.81,5.32453011]
["bitfinex","SOLUSD",1760867612248,0.66528287,187.89,187.81,5.32453011]
["bitfinex","SOLUSD",1760867612568,0.66528287,187.89,187.82,0.71]
["bitfinex","SOLUSD",1760867612876,13.30282552,187.93,187.82,0.71]
["bitfinex","SOLUSD",1760867612877,5.32177107,187.91,187.82,0.71]
["bitfinex","SOLUSD",1760867613051,6.68660738,187.92,187.83,0.40308259]
["bitfinex","SOLUSD",1760867613255,6.68660738,187.92,187.82,1.11308259]
["bitfinex","SOLUSD",1760867614159,0.66514127,187.93,187.83,19.34387104]
["bitfinex","SOLUSD",1760867614356,5.9862918,187.93,187.84,0.40298705]
["bitfinex","SOLUSD",1760867614556,0.66514127,187.93,187.84,0.40298705]
["bitfinex","SOLUSD",1760867614754,1.36507049,187.95,187.85,0.71]
["bitfinex","SOLUSD",1760867615644,6.02069974,187.95,187.86,5.32311295]
["bitfinex","SOLUSD",1760867615844,6.02069974,187.95,187.86,5.72593363]
["bitfinex","SOLUSD",1760867616239,0.66510588,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760867616542,0.66510588,187.94,187.85,0.71]
["bitfinex","SOLUSD",1760867616972,0.66510588,187.94,187.85,19.74472849]
["bitfinex","SOLUSD",1760867617247,5.98471409,187.98,187.86,0.71]
["bitfinex","SOLUSD",1760867617479,0.66496435,187.98,187.87,0.40272517]
["bitfinex","SOLUSD",1760867617778,1.36485825,188.01,187.89,18.62792058]
["bitfinex","SOLUSD",1760867617962,1.36485825,188.01,187.9,1.11251275]
["bitfinex","SOLUSD",1760867618274,1.36485825,188.01,187.91,0.71]
["bitfinex","SOLUSD",1760867618646,0.66478753,188.03,187.92,0.40242054]
["bitfinex","SOLUSD",1760867618858,0.7,188.02,187.92,0.40242054]
["bitfinex","SOLUSD",1760867619174,0.66485825,188.01,187.93,0.71]
["bitfinex","SOLUSD",1760867619387,0.66478753,188.03,187.94,0.40232835]
["bitfinex","SOLUSD",1760867619555,0.7,188.05,187.94,0.40232835]
["bitfinex","SOLUSD",1760867619556,6.68253125,188.05,187.95,0.71]
["bitfinex","SOLUSD",1760867619871,6.68253125,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1760867620248,0.7,188.04,187.92,14.41538495]
["bitfinex","SOLUSD",1760867620455,1.36478753,188.03,187.92,14.41538495]
["bitfinex","SOLUSD",1760867620664,1.36478753,188.03,187.93,18.62395572]
["bitfinex","SOLUSD",1760867620868,0.66475218,188.04,187.94,1.11232179]
["bitfinex","SOLUSD",1760867621174,0.7,188.03,187.94,1.11232179]
["bitfinex","SOLUSD",1760867621354,0.66475218,188.04,187.94,1.11232179]
["bitfinex","SOLUSD",1760867621559,6.01774929,188.05,187.95,0.71]
["bitfinex","SOLUSD",1760867621768,0.66475218,188.04,187.96,0.40213747]
["bitfinex","SOLUSD",1760867622067,5.31799425,188.05,187.97,0.71]
["bitfinex","SOLUSD",1760867622277,5.98190639,188.07,187.97,1.11206672]
["bitfinex","SOLUSD",1760867622649,1.36457546,188.09,187.98,0.71]
["bitfinex","SOLUSD",1760867622845,0.1,188.11,187.99,23.28190057]
["bitfinex","SOLUSD",1760867623047,1.36454013,188.1,187.99,0.40190057]
["bitfinex","SOLUSD",1760867623251,1.36454013,188.1,187.98,0.71]
["bitfinex","SOLUSD",1760867623661,1.36454013,188.1,187.99,0.40187589]
["bitfinex","SOLUSD",1760867623862,5.31660375,188.09,188.0,5.31914893]
["bitfinex","SOLUSD",1760867624176,1.3646108,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1760867624478,0.7,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1760867624667,0.76450481,188.11,188.01,1.10189727]
["bitfinex","SOLUSD",1760867624977,5.31636638,188.1,188.02,0.7]
["bitfinex","SOLUSD",1760867625173,5.98090651,188.1,188.02,0.7]
["bitfinex","SOLUSD",1760867625751,5.98090651,188.1,188.02,6.01830399]
["bitfinex","SOLUSD",1760867625972,0.7,188.09,187.98,5.31971486]
["bitfinex","SOLUSD",1760867626173,0.6646108,188.08,187.99,1.10194332]
["bitfinex","SOLUSD",1760867626374,5.31636638,188.1,188.0,0.7]
["bitfinex","SOLUSD",1760867626676,5.31636638,188.1,188.01,0.4017838]
["bitfinex","SOLUSD",1760867626972,0.76450481,188.11,188.02,0.7]
["bitfinex","SOLUSD",1760867627376,0.76450481,188.11,188.03,0.40166705]
["bitfinex","SOLUSD",1760867627377,5.4160457,188.11,188.03,0.40166705]
["bitfinex","SOLUSD",1760867627584,0.1,188.11,188.04,0.7]
["bitfinex","SOLUSD",1760867627882,0.1,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1760867628085,0.1,188.11,188.05,5.71941313]
["bitfinex","SOLUSD",1760867628650,0.7,188.1,188.01,6.01886601]
["bitfinex","SOLUSD",1760867628878,1.36454013,188.1,188.01,6.01886601]
["bitfinex","SOLUSD",1760867629279,1.36454013,188.1,188.01,5.31886601]
["bitfinex","SOLUSD",1760867629658,0.7,188.09,187.96,13.30026385]
["bitfinex","SOLUSD",1760867629854,6.68156772,188.08,187.97,1.10203543]
["bitfinex","SOLUSD",1760867630174,0.7,188.07,187.97,19.31991449]
["bitfinex","SOLUSD",1760867630482,0.7,188.07,187.98,1.10208152]
["bitfinex","SOLUSD",1760867631578,0.66468148,188.06,187.98,0.7]
["bitfinex","SOLUSD",1760867632083,0.66468148,188.06,187.98,19.72098389]
["bitfinex","SOLUSD",1760867632272,5.98183397,188.07,187.98,19.72098389]
["bitfinex","SOLUSD",1760867632486,0.66464614,188.07,187.99,0.7]
["bitfinex","SOLUSD",1760867632790,5.31685065,188.09,187.99,1.10194992]
["bitfinex","SOLUSD",1760867633083,0.1,188.11,188.0,0.7]
["bitfinex","SOLUSD",1760867633293,0.1,188.11,188.01,0.40175912]
["bitfinex","SOLUSD",1760867633657,0.76450481,188.11,188.02,0.7]
["bitfinex","SOLUSD",1760867633885,6.08061888,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1760867635288,0.7,188.1,188.02,0.7]
["bitfinex","SOLUSD",1760867635586,0.7,188.1,187.91,26.99999999]
["bitfinex","SOLUSD",1760867635587,22.88,188.06,187.91,0.7]
["bitfinex","SOLUSD",1760867635793,1.36471683,188.05,187.91,0.7]
["bitfinex","SOLUSD",1760867635996,22.88,188.01,187.85,5.32339632]
["bitfinex","SOLUSD",1760867636158,1.36489361,188.0,187.9,0.7]
["bitfinex","SOLUSD",1760867636563,1.36489361,188.0,187.87,0.7]
["bitfinex","SOLUSD",1760867637879,18.61801159,187.99,187.88,5.3225463]
["bitfinex","SOLUSD",1760867638083,0.66496435,187.98,187.88,5.3225463]
["bitfinex","SOLUSD",1760867638278,1.36496435,187.98,187.88,5.3225463]
["bitfinex","SOLUSD",1760867638655,0.7,187.97,187.87,0.7]
["bitfinex","SOLUSD",1760867638966,0.7,187.97,187.85,5.32339632]
["bitfinex","SOLUSD",1760867638967,0.66503511,187.96,187.85,5.32339632]
["bitfinex","SOLUSD",1760867639161,0.66503511,187.96,187.83,1.10274006]
["bitfinex","SOLUSD",1760867639162,0.7,187.95,187.83,6.02377371]
["bitfinex","SOLUSD",1760867639484,1.36510588,187.94,187.83,6.02377371]
["bitfinex","SOLUSD",1760867639685,5.3211302,187.93,187.83,6.02377371]
["bitfinex","SOLUSD",1760867639887,0.66517667,187.92,187.83,19.036733]
["bitfinex","SOLUSD",1760867640180,1.36517667,187.92,187.84,0.7]
["bitfinex","SOLUSD",1760867640383,0.66507049,187.95,187.85,0.40296559]
["bitfinex","SOLUSD",1760867640590,0.7,187.98,187.85,0.40296559]
["bitfinex","SOLUSD",1760867640591,0.7,187.96,187.86,0.7]
["bitfinex","SOLUSD",1760867640762,0.66507049,187.95,187.86,0.7]
["bitfinex","SOLUSD",1760867640959,0.7,187.94,187.86,0.7]
["bitfinex","SOLUSD",1760867641160,0.66514127,187.93,187.86,0.7]
["bitfinex","SOLUSD",1760867641585,0.7,187.92,187.83,5.32377371]
["bitfinex","SOLUSD",1760867641787,5.32169655,187.91,187.82,0.7]
["bitfinex","SOLUSD",1760867642088,0.66524747,187.9,187.82,0.7]
["bitfinex","SOLUSD",1760867642562,0.66524747,187.9,187.79,5.32484437]
["bitfinex","SOLUSD",1760867642563,0.7,187.89,187.79,5.32484437]
["bitfinex","SOLUSD",1760867642760,0.66531828,187.88,187.8,0.7]
["bitfinex","SOLUSD",1760867643190,0.7,187.87,187.79,5.32484437]
["bitfinex","SOLUSD",1760867643788,5.32226302,187.89,187.8,0.7]
["bitfinex","SOLUSD",1760867644102,1.36531828,187.88,187.8,0.7]
["bitfinex","SOLUSD",1760867644475,22.88,187.86,187.73,0.7]
["bitfinex","SOLUSD",1760867644792,22.88,187.84,187.73,6.02678782]
["bitfinex","SOLUSD",1760867644968,0.66549539,187.83,187.73,6.02678782]
["bitfinex","SOLUSD",1760867645289,0.66549539,187.83,187.74,1.10369586]
["bitfinex","SOLUSD",1760867645506,0.7,187.82,187.72,0.40369586]
["bitfinex","SOLUSD",1760867645799,18.63585538,187.81,187.68,5.32821246]
["bitfinex","SOLUSD",1760867646092,1.3656017,187.8,187.68,5.32821246]
["bitfinex","SOLUSD",1760867646267,22.88,187.78,187.68,0.7]
["bitfinex","SOLUSD",1760867646472,1.36570804,187.77,187.67,0.2]
["bitfinex","SOLUSD",1760867646892,22.88,187.75,187.67,0.2]
["bitfinex","SOLUSD",1760867647071,1.36581442,187.74,187.67,0.2]
["bitfinex","SOLUSD",1760867647694,18.64379693,187.73,187.67,0.2]
["bitfinex","SOLUSD",1760867647884,0.66588536,187.72,187.67,0.2]
["bitfinex","SOLUSD",1760867648195,0.66581442,187.74,187.68,0.7]
["bitfinex","SOLUSD",1760867648404,16.0,187.88,187.68,0.7]
["bitfinex","SOLUSD",1760867648405,0.66563714,187.79,187.69,0.4041494]
["bitfinex","SOLUSD",1760867648696,6.02434245,187.82,187.7,0.7]
["bitfinex","SOLUSD",1760867648870,0.66556626,187.81,187.71,0.40385922]
["bitfinex","SOLUSD",1760867649065,0.66556626,187.81,187.72,0.7]
["bitfinex","SOLUSD",1760867649775,5.32481363,187.8,187.73,5.32679912]
["bitfinex","SOLUSD",1760867649997,0.66563714,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760867650389,0.7,187.78,187.68,0.7]
["bitfinex","SOLUSD",1760867650591,0.66570804,187.77,187.68,1.10411512]
["bitfinex","SOLUSD",1760867650899,0.66570804,187.77,187.68,5.32821824]
["bitfinex","SOLUSD",1760867651071,0.7,187.76,187.67,0.2]
["bitfinex","SOLUSD",1760867651268,0.66577896,187.75,187.67,0.2]
["bitfinex","SOLUSD",1760867651691,0.7,187.74,187.67,0.2]
["bitfinex","SOLUSD",1760867651888,5.32708288,187.72,187.67,0.2]
["bitfinex","SOLUSD",1760867652088,1.36592083,187.71,187.67,0.2]
["bitfinex","SOLUSD",1760867652273,0.66592083,187.71,187.67,0.2]
["bitfinex","SOLUSD",1760867652474,10.87647521,187.78,187.67,0.2]
["bitfinex","SOLUSD",1760867652475,5.99147311,187.77,187.68,1.10431923]
["bitfinex","SOLUSD",1760867652670,5.99147311,187.77,187.67,0.2]
["bitfinex","SOLUSD",1760867652671,0.7,187.76,187.67,0.2]
["bitfinex","SOLUSD",1760867652874,0.66577896,187.75,187.67,0.2]
["bitfinex","SOLUSD",1760867653291,0.7,187.74,187.67,0.2]
["bitfinex","SOLUSD",1760867653505,0.6657435,187.76,187.68,1.10419565]
["bitfinex","SOLUSD",1760867653791,5.99079509,187.79,187.69,5.32793435]
["bitfinex","SOLUSD",1760867654098,5.99079509,187.79,187.69,6.04793435]
["bitfinex","SOLUSD",1760867654396,5.99079509,187.79,187.7,1.12404416]
["bitfinex","SOLUSD",1760867654695,0.6656017,187.8,187.71,0.72]
["bitfinex","SOLUSD",1760867654898,5.99044757,187.8,187.72,0.40386242]
["bitfinex","SOLUSD",1760867655108,0.6656017,187.8,187.72,0.40386242]
["bitfinex","SOLUSD",1760867655402,1.36542454,187.85,187.73,0.66]
["bitfinex","SOLUSD",1760867655606,1.36542454,187.85,187.74,0.40364644]
["bitfinex","SOLUSD",1760867655901,1.36542454,187.85,187.75,19.30181091]
["bitfinex","SOLUSD",1760867656112,0.66538911,187.86,187.76,1.06355403]
["bitfinex","SOLUSD",1760867657077,0.66538911,187.86,187.7,35.87647521]
["bitfinex","SOLUSD",1760867657078,22.88,187.84,187.69,0.66]
["bitfinex","SOLUSD",1760867657307,1.36549539,187.83,187.7,0.40385603]
["bitfinex","SOLUSD",1760867657601,10.87647521,187.78,187.61,0.86]
["bitfinex","SOLUSD",1760867657905,18.64081805,187.76,187.61,0.86]
["bitfinex","SOLUSD",1760867658200,11.54225417,187.75,187.62,5.32964791]
["bitfinex","SOLUSD",1760867658395,12.24225417,187.75,187.62,5.32964791]
["bitfinex","SOLUSD",1760867659080,12.24225417,187.75,187.63,5.32961755]
["bitfinex","SOLUSD",1760867659578,12.24225417,187.75,187.64,5.32927624]
["bitfinex","SOLUSD",1760867659892,1.36577896,187.75,187.62,0.66]
["bitfinex","SOLUSD",1760867660199,18.64280387,187.74,187.65,5.52896212]
["bitfinex","SOLUSD",1760867660397,1.36584989,187.73,187.65,0.2]
["bitfinex","SOLUSD",1760867662002,1.36584989,187.73,187.65,5.52897902]
["bitfinex","SOLUSD",1760867662197,5.32708288,187.72,187.65,0.2]
["bitfinex","SOLUSD",1760867662402,1.36592083,187.71,187.65,0.2]
["bitfinex","SOLUSD",1760867662800,0.7,187.7,187.65,0.2]
["bitfinex","SOLUSD",1760867662999,0.66599179,187.69,187.65,0.2]
["bitfinex","SOLUSD",1760867663409,1.36599179,187.69,187.65,0.2]
["bitfinex","SOLUSD",1760867663710,0.66592083,187.71,187.67,0.07368855]
["bitfinex","SOLUSD",1760867664016,0.7,187.7,187.67,0.07368855]
["bitfinex","SOLUSD",1760867664210,5.9939746,187.69,187.67,0.07368855]
["bitfinex","SOLUSD",1760867664398,6.6939746,187.69,187.67,0.07368855]
["bitfinex","SOLUSD",1760867664786,0.66599179,187.69,187.67,0.07368855]
["bitfinex","SOLUSD",1760867665014,5.99361137,187.7,187.67,0.07368855]
["bitfinex","SOLUSD",1760867665192,0.66592083,187.71,187.67,0.07368855]
["bitfinex","SOLUSD",1760867665796,5.32734473,187.72,187.67,0.07368855]
["bitfinex","SOLUSD",1760867665797,0.66588536,187.72,187.67,0.07368855]
["bitfinex","SOLUSD",1760867665995,6.69298133,187.72,187.67,0.07368855]
["bitfinex","SOLUSD",1760867666891,0.66577896,187.75,187.67,0.73368855]
["bitfinex","SOLUSD",1760867667616,0.66577896,187.75,187.67,0.07368855]
["bitfinex","SOLUSD",1760867667914,6.02654936,187.74,187.67,0.07368855]
["bitfinex","SOLUSD",1760867668113,0.66584989,187.73,187.67,0.07368855]
["bitfinex","SOLUSD",1760867668415,5.32708288,187.72,187.67,0.07368855]
["bitfinex","SOLUSD",1760867668616,1.36592083,187.71,187.67,0.07368855]
["bitfinex","SOLUSD",1760867668804,0.66584989,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760867669120,5.99203565,187.75,187.69,0.66]
["bitfinex","SOLUSD",1760867669288,6.69203565,187.75,187.67,0.07368855]
["bitfinex","SOLUSD",1760867670104,6.69203565,187.75,187.67,5.4021907]
["bitfinex","SOLUSD",1760867670310,1.36577896,187.75,187.67,5.4021907]
["bitfinex","SOLUSD",1760867670487,6.69216311,187.75,187.67,5.4021907]
["bitfinex","SOLUSD",1760867670686,0.66577896,187.75,187.68,0.66]
["bitfinex","SOLUSD",1760867670894,0.66570804,187.77,187.69,0.40412469]
["bitfinex","SOLUSD",1760867671307,5.99137964,187.77,187.68,0.66]
["bitfinex","SOLUSD",1760867672209,0.7,187.81,187.69,19.0518455]
["bitfinex","SOLUSD",1760867672411,0.6656017,187.8,187.7,0.66]
["bitfinex","SOLUSD",1760867672797,0.6656017,187.8,187.71,0.40390865]
["bitfinex","SOLUSD",1760867672995,0.66553082,187.82,187.72,0.66]
["bitfinex","SOLUSD",1760867673312,0.66549539,187.83,187.73,0.40376678]
["bitfinex","SOLUSD",1760867673502,0.66549539,187.83,187.74,0.66]
["bitfinex","SOLUSD",1760867673707,5.32396721,187.83,187.74,0.66]
["bitfinex","SOLUSD",1760867673898,6.0236825,187.84,187.75,0.40364965]
["bitfinex","SOLUSD",1760867674100,6.0236825,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1760867674293,13.97308489,187.87,187.77,5.32566437]
["bitfinex","SOLUSD",1760867674294,0.6653537,187.87,187.78,1.06348635]
["bitfinex","SOLUSD",1760867674503,5.98824796,187.87,187.78,0.66]
["bitfinex","SOLUSD",1760867675092,0.7,187.86,187.77,5.32566437]
["bitfinex","SOLUSD",1760867675408,1.36542454,187.85,187.77,5.98566437]
["bitfinex","SOLUSD",1760867676192,5.32367972,187.84,187.77,5.98566437]
["bitfinex","SOLUSD",1760867678011,5.98954733,187.83,187.77,5.98566437]
["bitfinex","SOLUSD",1760867678717,0.7,187.82,187.69,0.66]
["bitfinex","SOLUSD",1760867678899,0.66556626,187.81,187.7,0.66]
["bitfinex","SOLUSD",1760867679219,1.36556626,187.81,187.7,0.66]
["bitfinex","SOLUSD",1760867679518,5.32405194,187.83,187.72,22.88]
["bitfinex","SOLUSD",1760867679700,5.32405194,187.83,187.73,1.06374207]
["bitfinex","SOLUSD",1760867679903,6.68915494,187.84,187.74,0.66]
["bitfinex","SOLUSD",1760867680220,6.68915494,187.84,187.75,5.72985663]
["bitfinex","SOLUSD",1760867680401,6.68915494,187.84,187.76,0.66]
["bitfinex","SOLUSD",1760867680603,6.68915494,187.84,187.75,5.72985663]
["bitfinex","SOLUSD",1760867680803,6.68915494,187.84,187.75,6.38985663]
["bitfinex","SOLUSD",1760867681510,0.66528287,187.89,187.78,22.88]
["bitfinex","SOLUSD",1760867681817,0.7,187.87,187.78,0.66]
["bitfinex","SOLUSD",1760867682006,0.7,187.87,187.79,0.40343049]
["bitfinex","SOLUSD",1760867682391,0.7,187.87,187.73,5.32656991]
["bitfinex","SOLUSD",1760867682596,1.36538911,187.86,187.73,5.98656991]
["bitfinex","SOLUSD",1760867682796,0.66538911,187.86,187.74,1.06362173]
["bitfinex","SOLUSD",1760867683013,0.6653537,187.87,187.75,0.66]
["bitfinex","SOLUSD",1760867683210,0.7,187.86,187.76,0.40350462]
["bitfinex","SOLUSD",1760867683417,0.7,187.86,187.77,0.66]
["bitfinex","SOLUSD",1760867683418,5.32339632,187.85,187.77,0.66]
["bitfinex","SOLUSD",1760867683619,6.68882086,187.85,187.77,5.32554165]
["bitfinex","SOLUSD",1760867683919,0.67,187.84,187.74,0.69]
["bitfinex","SOLUSD",1760867684118,0.66549539,187.83,187.73,6.01678731]
["bitfinex","SOLUSD",1760867684319,0.67,187.82,187.73,6.01678731]
["bitfinex","SOLUSD",1760867684525,0.66556626,187.81,187.73,6.01678731]
["bitfinex","SOLUSD",1760867685320,5.32481363,187.8,187.73,6.01678731]
["bitfinex","SOLUSD",1760867685626,0.66563714,187.79,187.73,6.01678731]
["bitfinex","SOLUSD",1760867686131,0.66563714,187.79,187.71,5.32709524]
["bitfinex","SOLUSD",1760867687109,0.66563714,187.79,187.7,14.41299948]
["bitfinex","SOLUSD",1760867687110,0.66563714,187.79,187.7,6.01764883]
["bitfinex","SOLUSD",1760867687324,5.32566437,187.77,187.68,0.40404098]
["bitfinex","SOLUSD",1760867687623,5.32566437,187.77,187.67,0.07368855]
["bitfinex","SOLUSD",1760867687624,1.3357435,187.76,187.67,0.07368855]
["bitfinex","SOLUSD",1760867689426,5.32623169,187.75,187.67,0.07368855]
["bitfinex","SOLUSD",1760867689726,0.66581442,187.74,187.67,0.07368855]
["bitfinex","SOLUSD",1760867690527,0.66570804,187.77,187.68,0.69]
["bitfinex","SOLUSD",1760867690728,0.66563714,187.79,187.69,0.40407526]
["bitfinex","SOLUSD",1760867691302,0.66563714,187.79,187.7,19.33677676]
["bitfinex","SOLUSD",1760867691509,0.66553082,187.82,187.71,1.09393336]
["bitfinex","SOLUSD",1760867691710,6.65969466,187.83,187.72,0.69]
["bitfinex","SOLUSD",1760867691924,6.65969466,187.83,187.73,0.40374207]
["bitfinex","SOLUSD",1760867692117,6.65969466,187.83,187.74,0.69]
["bitfinex","SOLUSD",1760867692528,19.96960255,187.83,187.74,0.69]
["bitfinex","SOLUSD",1760867692830,19.96960255,187.83,187.71,1.09374207]
["bitfinex","SOLUSD",1760867693135,0.67,187.82,187.71,1.09374207]
["bitfinex","SOLUSD",1760867693308,5.99034851,187.81,187.72,5.32708288]
["bitfinex","SOLUSD",1760867693505,5.99034851,187.81,187.73,0.4038345]
["bitfinex","SOLUSD",1760867693730,0.66553082,187.82,187.74,0.69]
["bitfinex","SOLUSD",1760867694034,0.66545996,187.84,187.75,0.40367435]
["bitfinex","SOLUSD",1760867694232,5.98921273,187.84,187.75,0.40367435]
["bitfinex","SOLUSD",1760867694404,0.67,187.83,187.73,0.40367435]
["bitfinex","SOLUSD",1760867694607,0.66553082,187.82,187.73,1.09367435]
["bitfinex","SOLUSD",1760867694818,5.98851669,187.86,187.74,0.69]
["bitfinex","SOLUSD",1760867695053,0.67,187.84,187.75,0.40357553]
["bitfinex","SOLUSD",1760867695529,5.32396315,187.83,187.76,5.32594801]
["bitfinex","SOLUSD",1760867695830,5.99370804,187.84,187.76,6.01594801]
["bitfinex","SOLUSD",1760867696026,5.99370804,187.84,187.76,19.33081805]
["bitfinex","SOLUSD",1760867696433,5.98859272,187.86,187.77,1.09361851]
["bitfinex","SOLUSD",1760867697117,6.65859272,187.86,187.77,1.09361851]
["bitfinex","SOLUSD",1760867697526,6.65859272,187.86,187.78,5.32538076]
["bitfinex","SOLUSD",1760867698229,0.67,187.85,187.74,23.57]
["bitfinex","SOLUSD",1760867698531,1.33545996,187.84,187.74,19.33276269]
["bitfinex","SOLUSD",1760867698738,0.67,187.83,187.74,19.33276269]
["bitfinex","SOLUSD",1760867699431,1.33549539,187.83,187.74,19.33276269]
["bitfinex","SOLUSD",1760867699734,5.32367972,187.84,187.75,0.69]
["bitfinex","SOLUSD",1760867700032,0.66549539,187.83,187.75,0.69]
["bitfinex","SOLUSD",1760867700331,5.98885373,187.85,187.75,1.09364323]
["bitfinex","SOLUSD",1760867700523,5.98885373,187.85,187.76,0.69]
["bitfinex","SOLUSD",1760867700728,6.65842521,187.87,187.77,0.40350784]
["bitfinex","SOLUSD",1760867700927,6.65781114,187.89,187.78,0.69]
["bitfinex","SOLUSD",1760867701110,0.67,187.89,187.79,0.40331666]
["bitfinex","SOLUSD",1760867701309,0.67,187.92,187.8,0.69]
["bitfinex","SOLUSD",1760867701528,0.66510588,187.94,187.82,18.63486315]
["bitfinex","SOLUSD",1760867701724,0.66507049,187.95,187.85,22.88]
["bitfinex","SOLUSD",1760867701924,0.67,187.94,187.86,0.40284537]
["bitfinex","SOLUSD",1760867702121,0.66514127,187.93,187.86,0.40284537]
["bitfinex","SOLUSD",1760867702522,0.67,187.98,187.87,0.69]
["bitfinex","SOLUSD",1760867702726,0.67,187.98,187.88,0.40267904]
["bitfinex","SOLUSD",1760867703021,0.67,188.0,187.89,0.69]
["bitfinex","SOLUSD",1760867703214,1.33489361,188.0,187.9,0.40253743]
["bitfinex","SOLUSD",1760867703543,1.33489361,188.0,187.91,18.62593794]
["bitfinex","SOLUSD",1760867703720,0.67,188.0,187.92,1.09244522]
["bitfinex","SOLUSD",1760867704308,5.98917925,188.0,187.92,1.09244522]
["bitfinex","SOLUSD",1760867704533,0.1,188.03,187.94,22.88]
["bitfinex","SOLUSD",1760867704736,0.1,188.03,187.96,10.87647521]
["bitfinex","SOLUSD",1760867704944,0.1,188.03,187.97,0.40214075]
["bitfinex","SOLUSD",1760867705244,0.1,188.03,187.98,0.69]
["bitfinex","SOLUSD",1760867705543,0.77,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1760867705749,0.67,188.02,187.94,0.4020914]
["bitfinex","SOLUSD",1760867705922,1.33482289,188.02,187.92,0.40227901]
["bitfinex","SOLUSD",1760867706240,1.33482289,188.02,187.91,0.4024354]
["bitfinex","SOLUSD",1760867707441,5.31886601,188.01,187.91,5.7241173]
["bitfinex","SOLUSD",1760867707616,1.33489361,188.0,187.91,5.7241173]
["bitfinex","SOLUSD",1760867708929,5.31943188,187.99,187.91,5.7241173]
["bitfinex","SOLUSD",1760867709647,0.66496435,187.98,187.9,0.69]
["bitfinex","SOLUSD",1760867709826,0.66496435,187.98,187.88,0.40249134]
["bitfinex","SOLUSD",1760867709827,0.67,187.97,187.88,0.40249134]
["bitfinex","SOLUSD",1760867710320,0.66503511,187.96,187.87,1.09267905]
["bitfinex","SOLUSD",1760867710520,0.71,187.95,187.87,6.41546183]
["bitfinex","SOLUSD",1760867710718,18.61801159,187.99,187.85,0.40277456]
["bitfinex","SOLUSD",1760867710719,0.71,187.94,187.85,0.40277456]
["bitfinex","SOLUSD",1760867710945,5.3211302,187.93,187.83,0.72]
["bitfinex","SOLUSD",1760867711117,1.37517667,187.92,187.8,1.12289154]
["bitfinex","SOLUSD",1760867711319,0.71,187.91,187.77,13.7170189]
["bitfinex","SOLUSD",1760867711536,1.37524747,187.9,187.77,14.4370189]
["bitfinex","SOLUSD",1760867711733,0.71,187.89,187.78,5.32538076]
["bitfinex","SOLUSD",1760867712047,0.71,187.89,187.79,0.40335959]
["bitfinex","SOLUSD",1760867712353,0.71,187.91,187.8,0.72]
["bitfinex","SOLUSD",1760867712566,0.66524747,187.9,187.81,23.28317491]
["bitfinex","SOLUSD",1760867712715,32.2,187.96,187.81,23.28317491]
["bitfinex","SOLUSD",1760867712716,5.98586886,187.95,187.82,0.72]
["bitfinex","SOLUSD",1760867712923,0.66496435,187.98,187.88,22.88]
["bitfinex","SOLUSD",1760867713144,0.66496435,187.98,187.89,1.12263292]
["bitfinex","SOLUSD",1760867713315,5.31858312,188.02,187.9,0.72]
["bitfinex","SOLUSD",1760867713628,1.37485825,188.01,187.9,1.12244195]
["bitfinex","SOLUSD",1760867713833,0.72,188.0,187.88,0.40248806]
["bitfinex","SOLUSD",1760867714038,0.72,188.0,187.9,0.4025309]
["bitfinex","SOLUSD",1760867714459,0.66492898,187.99,187.86,0.4025309]
["bitfinex","SOLUSD",1760867714761,0.66492898,187.99,187.85,0.69]
["bitfinex","SOLUSD",1760867714966,0.66492898,187.99,187.86,0.40283236]
["bitfinex","SOLUSD",1760867714967,0.72,187.98,187.86,0.40283236]
["bitfinex","SOLUSD",1760867715262,0.66499973,187.97,187.85,5.32317843]
["bitfinex","SOLUSD",1760867715463,0.72,187.96,187.86,0.69]
["bitfinex","SOLUSD",1760867715756,0.66507049,187.95,187.85,5.32317843]
["bitfinex","SOLUSD",1760867715959,0.72,187.94,187.85,5.32317843]
["bitfinex","SOLUSD",1760867716328,0.72,187.94,187.86,0.40291295]
["bitfinex","SOLUSD",1760867716550,0.72,187.94,187.85,5.32338586]
["bitfinex","SOLUSD",1760867716757,1.38496435,187.98,187.86,1.09284537]
["bitfinex","SOLUSD",1760867716936,0.72,187.97,187.88,5.3225463]
["bitfinex","SOLUSD",1760867717127,0.66503511,187.96,187.87,6.01270507]
["bitfinex","SOLUSD",1760867717322,0.66503511,187.96,187.88,0.69]
["bitfinex","SOLUSD",1760867717545,0.66499973,187.97,187.88,1.09277129]
["bitfinex","SOLUSD",1760867718545,0.66485825,188.01,187.89,0.69]
["bitfinex","SOLUSD",1760867718748,0.72,188.0,187.9,0.40251275]
["bitfinex","SOLUSD",1760867718943,5.31971486,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1760867719343,0.66499973,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1760867719828,0.72,187.96,187.86,0.40258355]
["bitfinex","SOLUSD",1760867720034,0.66507049,187.95,187.86,0.40258355]
["bitfinex","SOLUSD",1760867720447,0.66507049,187.95,187.86,1.09258355]
["bitfinex","SOLUSD",1760867720647,1.38507049,187.95,187.87,5.32277886]
["bitfinex","SOLUSD",1760867720850,5.32084707,187.94,187.87,5.32277886]
["bitfinex","SOLUSD",1760867721041,0.66514127,187.93,187.87,5.32277886]
["bitfinex","SOLUSD",1760867721241,1.38507049,187.95,187.87,6.01277886]
["bitfinex","SOLUSD",1760867721645,0.72,187.94,187.83,1.09282069]
["bitfinex","SOLUSD",1760867721860,1.38514127,187.93,187.83,1.09282069]
["bitfinex","SOLUSD",1760867722064,0.72,187.92,187.83,1.09282069]
["bitfinex","SOLUSD",1760867722368,0.66514127,187.93,187.84,19.32287903]
["bitfinex","SOLUSD",1760867722544,0.66485825,188.01,187.89,22.88]
["bitfinex","SOLUSD",1760867722855,0.82,188.03,187.91,18.62593794]
["bitfinex","SOLUSD",1760867723059,1.48478753,188.03,187.94,22.88]
["bitfinex","SOLUSD",1760867723242,0.82,188.03,187.95,0.4022329]
["bitfinex","SOLUSD",1760867723558,0.1,188.03,187.96,0.69]
["bitfinex","SOLUSD",1760867723858,0.1,188.03,187.97,0.40214075]
["bitfinex","SOLUSD",1760867724250,0.1,188.03,187.98,0.69]
["bitfinex","SOLUSD",1760867724443,0.1,188.03,187.99,0.40204862]
["bitfinex","SOLUSD",1760867724842,0.1,188.03,188.0,0.69]
["bitfinex","SOLUSD",1760867725072,0.1,188.03,188.01,6.00886601]
["bitfinex","SOLUSD",1760867725256,0.1,188.03,188.02,1.09191045]
["bitfinex","SOLUSD",1760867725460,0.1,188.09,188.02,1.09191045]
["bitfinex","SOLUSD",1760867725765,0.1,188.09,188.03,0.69]
["bitfinex","SOLUSD",1760867726060,0.1,188.09,188.04,0.40167036]
["bitfinex","SOLUSD",1760867726240,0.1,188.09,188.05,0.69]
["bitfinex","SOLUSD",1760867726561,0.1,188.09,188.06,1.09157831]
["bitfinex","SOLUSD",1760867726746,0.1,188.09,188.07,0.69]
["bitfinex","SOLUSD",1760867727055,0.1,188.09,188.08,5.71837271]
["bitfinex","SOLUSD",1760867727258,0.1,188.09,188.07,5.71864672]
["bitfinex","SOLUSD",1760867727443,0.1,188.09,188.08,0.69]
["bitfinex","SOLUSD",1760867727850,0.1,188.11,188.08,0.69]
["bitfinex","SOLUSD",1760867728053,0.1,188.11,188.07,5.71864672]
["bitfinex","SOLUSD",1760867728054,0.1,188.11,188.09,1.09139095]
["bitfinex","SOLUSD",1760867728354,0.1,188.11,188.09,0.40139095]
["bitfinex","SOLUSD",1760867728744,0.1,188.11,188.08,0.40139095]
["bitfinex","SOLUSD",1760867728950,0.1,188.11,188.09,0.69]
["bitfinex","SOLUSD",1760867729348,0.1,188.11,188.06,0.40139095]
["bitfinex","SOLUSD",1760867729544,0.1,188.11,188.07,5.31713256]
["bitfinex","SOLUSD",1760867729748,0.1,188.11,188.08,0.69]
["bitfinex","SOLUSD",1760867730059,0.1,188.11,188.09,0.69]
["bitfinex","SOLUSD",1760867730267,0.1,188.11,188.1,0.40134495]
["bitfinex","SOLUSD",1760867730441,0.1,188.11,188.08,0.40134495]
["bitfinex","SOLUSD",1760867730640,0.1,188.11,188.09,0.69]
["bitfinex","SOLUSD",1760867731143,0.1,188.11,188.09,6.00633968]
["bitfinex","SOLUSD",1760867731345,0.1,188.11,188.1,1.09134495]
["bitfinex","SOLUSD",1760867731541,1.99999999,188.31,188.1,1.09134495]
["bitfinex","SOLUSD",1760867731542,0.66404589,188.24,188.12,22.88]
["bitfinex","SOLUSD",1760867731747,0.72,188.26,188.13,1.09088644]
["bitfinex","SOLUSD",1760867731950,0.72,188.26,188.14,0.69]
["bitfinex","SOLUSD",1760867732156,0.72,188.26,188.15,0.40074521]
["bitfinex","SOLUSD",1760867732607,0.72,188.26,188.16,0.69]
["bitfinex","SOLUSD",1760867732876,0.72,188.25,188.17,0.40065331]
["bitfinex","SOLUSD",1760867733158,0.72,188.25,188.09,6.00653584]
["bitfinex","SOLUSD",1760867733159,5.31293167,188.22,188.09,6.00653584]
["bitfinex","SOLUSD",1760867733345,0.66415174,188.21,188.1,0.69]
["bitfinex","SOLUSD",1760867733554,0.66415174,188.21,188.11,0.40105236]
["bitfinex","SOLUSD",1760867733745,6.03267034,188.23,188.12,0.69]
["bitfinex","SOLUSD",1760867733945,6.03267034,188.23,188.13,0.4009111]
["bitfinex","SOLUSD",1760867733946,0.66411645,188.22,188.13,0.4009111]
["bitfinex","SOLUSD",1760867734272,0.72,188.21,188.1,0.40097504]
["bitfinex","SOLUSD",1760867734561,0.72,188.21,188.06,38.04745187]
["bitfinex","SOLUSD",1760867734562,0.66418703,188.2,188.06,38.04745187]
["bitfinex","SOLUSD",1760867734764,0.72,188.19,188.06,38.04745187]
["bitfinex","SOLUSD",1760867734963,1.38425762,188.18,188.07,22.88]
["bitfinex","SOLUSD",1760867735139,0.72,188.2,188.08,0.69]
["bitfinex","SOLUSD",1760867735342,0.66422232,188.19,188.08,0.69]
["bitfinex","SOLUSD",1760867735644,0.66422232,188.19,188.09,0.40119365]
["bitfinex","SOLUSD",1760867735844,0.72,188.22,188.1,0.69]
["bitfinex","SOLUSD",1760867736045,0.66408117,188.23,188.11,0.4010277]
["bitfinex","SOLUSD",1760867736349,0.72,188.22,188.14,22.88]
["bitfinex","SOLUSD",1760867736556,0.72,188.22,188.14,23.28086513]
["bitfinex","SOLUSD",1760867736759,0.72,188.22,188.14,23.97086513]
["bitfinex","SOLUSD",1760867736955,5.97678517,188.23,188.14,23.97086513]
["bitfinex","SOLUSD",1760867737266,5.31233478,188.25,188.15,19.2921791]
["bitfinex","SOLUSD",1760867737452,0.66404589,188.24,188.16,0.40072391]
["bitfinex","SOLUSD",1760867738169,5.97642255,188.24,188.17,5.31434341]
["bitfinex","SOLUSD",1760867738356,0.66404589,188.24,188.17,5.31434341]
["bitfinex","SOLUSD",1760867738558,6.69603658,188.26,188.18,0.40065667]
["bitfinex","SOLUSD",1760867738749,1.38397535,188.26,188.18,0.40065667]
["bitfinex","SOLUSD",1760867738954,0.72,188.26,188.18,0.40065667]
["bitfinex","SOLUSD",1760867739158,6.03180606,188.26,188.18,0.40065667]
["bitfinex","SOLUSD",1760867739556,0.66401062,188.25,188.17,18.60020194]
["bitfinex","SOLUSD",1760867739751,0.72,188.24,188.17,5.31434341]
["bitfinex","SOLUSD",1760867740153,0.66401062,188.25,188.17,19.00092249]
["bitfinex","SOLUSD",1760867740478,0.66397535,188.26,188.17,19.69092249]
["bitfinex","SOLUSD",1760867740671,5.97579881,188.26,188.17,19.69092249]
["bitfinex","SOLUSD",1760867740980,0.66397535,188.26,188.17,19.69092249]
["bitfinex","SOLUSD",1760867741349,6.69547597,188.27,188.17,19.69092249]
["bitfinex","SOLUSD",1760867741554,1.38394008,188.27,188.18,0.69]
["bitfinex","SOLUSD",1760867741754,1.38394008,188.27,188.19,0.40053679]
["bitfinex","SOLUSD",1760867742053,6.69551629,188.27,188.17,19.00079922]
["bitfinex","SOLUSD",1760867742267,18.59229747,188.25,188.03,5.31830027]
["bitfinex","SOLUSD",1760867742452,1.38404589,188.24,188.11,0.69]
["bitfinex","SOLUSD",1760867742658,1.38404589,188.24,188.12,0.40093241]
["bitfinex","SOLUSD",1760867742858,1.38404589,188.24,188.12,1.09093241]
["bitfinex","SOLUSD",1760867743081,0.72,188.23,188.12,0.40093241]
["bitfinex","SOLUSD",1760867743261,0.66411645,188.22,188.09,0.69]
["bitfinex","SOLUSD",1760867743575,0.72,188.21,188.1,0.40111631]
["bitfinex","SOLUSD",1760867743770,0.66418703,188.2,188.1,0.40111631]
["bitfinex","SOLUSD",1760867743973,0.66418703,188.2,188.09,0.69]
["bitfinex","SOLUSD",1760867744154,0.67,188.19,188.06,0.68]
["bitfinex","SOLUSD",1760867744354,5.31434341,188.17,188.08,5.31688643]
["bitfinex","SOLUSD",1760867744573,1.33432823,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1760867745172,1.33432823,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1760867745556,1.33432823,188.16,188.09,0.40126764]
["bitfinex","SOLUSD",1760867746384,1.33432823,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760867746880,6.64897039,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760867747175,1.33432823,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760867747779,6.64895555,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760867747995,0.67,188.15,188.05,13.69522577]
["bitfinex","SOLUSD",1760867748168,0.66439885,188.14,188.05,13.69522577]
["bitfinex","SOLUSD",1760867748481,6.6498406,188.14,188.06,5.31745187]
["bitfinex","SOLUSD",1760867749067,1.33439885,188.14,188.06,19.29108156]
["bitfinex","SOLUSD",1760867749265,0.67,188.16,188.07,0.68]
["bitfinex","SOLUSD",1760867749480,5.98464699,188.16,188.07,0.68]
["bitfinex","SOLUSD",1760867749688,0.66436353,188.15,188.07,0.68]
["bitfinex","SOLUSD",1760867750281,5.31519081,188.14,188.07,5.9968991]
["bitfinex","SOLUSD",1760867750586,0.67,188.14,188.07,19.28982194]
["bitfinex","SOLUSD",1760867750888,0.67,188.14,188.08,0.40136296]
["bitfinex","SOLUSD",1760867751282,0.67,188.14,188.07,19.28982194]
["bitfinex","SOLUSD",1760867751490,0.67,188.13,188.07,5.3168991]
["bitfinex","SOLUSD",1760867752564,5.98554498,188.13,188.05,5.997511]
["bitfinex","SOLUSD",1760867752797,1.33446948,188.12,188.01,1.08156505]
["bitfinex","SOLUSD",1760867753090,0.67,188.11,188.02,5.31858312]
["bitfinex","SOLUSD",1760867753264,0.66454013,188.1,188.02,5.31858312]
["bitfinex","SOLUSD",1760867753570,0.67,188.09,187.98,0.68]
["bitfinex","SOLUSD",1760867753777,0.6646108,188.08,187.97,18.61945594]
["bitfinex","SOLUSD",1760867753983,0.67,188.07,187.97,18.61945594]
["bitfinex","SOLUSD",1760867754296,1.33468148,188.06,187.97,5.31999787]
["bitfinex","SOLUSD",1760867754491,1.33468148,188.06,187.96,0.40181662]
["bitfinex","SOLUSD",1760867754492,5.98773464,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1760867754787,1.33475218,188.04,187.95,5.32055362]
["bitfinex","SOLUSD",1760867754968,0.67,188.03,187.95,5.32055362]
["bitfinex","SOLUSD",1760867755164,0.66482289,188.02,187.93,5.3209933]
["bitfinex","SOLUSD",1760867755366,0.67,188.01,187.9,6.00176675]
["bitfinex","SOLUSD",1760867755593,0.66489361,188.0,187.9,6.00176675]
["bitfinex","SOLUSD",1760867755770,1.33489361,188.0,187.9,19.30671619]
["bitfinex","SOLUSD",1760867755971,1.33489361,188.0,187.9,18.62671619]
["bitfinex","SOLUSD",1760867756178,0.66485825,188.01,187.91,1.08259843]
["bitfinex","SOLUSD",1760867756484,0.66485825,188.01,187.92,0.68]
["bitfinex","SOLUSD",1760867756688,5.98373084,188.01,187.93,5.72350464]
["bitfinex","SOLUSD",1760867756871,5.98373084,188.01,187.93,5.3211302]
["bitfinex","SOLUSD",1760867757073,5.98373084,188.01,187.93,5.72360843]
["bitfinex","SOLUSD",1760867757575,5.98373084,188.01,187.94,0.68]
["bitfinex","SOLUSD",1760867757793,0.66482289,188.02,187.95,0.40228227]
["bitfinex","SOLUSD",1760867758090,5.98352903,188.02,187.94,0.68]
["bitfinex","SOLUSD",1760867758287,0.67,188.01,187.93,5.3211302]
["bitfinex","SOLUSD",1760867758478,0.66489361,188.0,187.93,5.3211302]
["bitfinex","SOLUSD",1760867758678,5.98404447,188.0,187.93,18.62395572]
["bitfinex","SOLUSD",1760867759164,5.98404447,188.0,187.77,2.77806896]
["bitfinex","SOLUSD",1760867759165,43.38647521,187.99,187.77,2.77806896]
["bitfinex","SOLUSD",1760867759370,10.87647521,187.95,187.84,0.68]
["bitfinex","SOLUSD",1760867759582,1.33510588,187.94,187.84,0.68]
["bitfinex","SOLUSD",1760867760387,0.66510588,187.94,187.84,0.68]
["bitfinex","SOLUSD",1760867760590,0.66507049,187.95,187.84,0.68]
["bitfinex","SOLUSD",1760867760795,0.66507049,187.95,187.85,5.32339632]
["bitfinex","SOLUSD",1760867760994,0.66507049,187.95,187.86,0.68]
["bitfinex","SOLUSD",1760867761378,0.66499973,187.97,187.86,0.68]
["bitfinex","SOLUSD",1760867761786,5.98469152,187.98,187.86,0.68]
["bitfinex","SOLUSD",1760867762099,0.67,187.97,187.86,0.68]
["bitfinex","SOLUSD",1760867762304,10.87647521,187.95,187.82,6.00403142]
["bitfinex","SOLUSD",1760867762480,22.88,187.91,187.82,0.68]
["bitfinex","SOLUSD",1760867762682,5.32226302,187.89,187.77,0.68]
["bitfinex","SOLUSD",1760867762886,10.87647521,187.87,187.77,0.68]
["bitfinex","SOLUSD",1760867763089,1.33538911,187.86,187.77,0.68]
["bitfinex","SOLUSD",1760867763676,1.33538911,187.86,187.75,6.00623169]
["bitfinex","SOLUSD",1760867763894,23.55,187.85,187.75,6.00623169]
["bitfinex","SOLUSD",1760867764107,0.66538911,187.86,187.76,0.68]
["bitfinex","SOLUSD",1760867764280,1.33531828,187.88,187.76,0.68]
["bitfinex","SOLUSD",1760867764599,23.76521206,187.91,187.78,22.88]
["bitfinex","SOLUSD",1760867764795,29.09096024,187.94,187.79,0.68]
["bitfinex","SOLUSD",1760867764977,0.66514127,187.93,187.79,0.68]
["bitfinex","SOLUSD",1760867765583,0.66503511,187.96,187.8,58.75647521]
["bitfinex","SOLUSD",1760867765783,0.67,187.96,187.81,0.68]
["bitfinex","SOLUSD",1760867765997,0.66507049,187.95,187.81,0.68]
["bitfinex","SOLUSD",1760867766197,0.67,187.94,187.81,0.68]
["bitfinex","SOLUSD",1760867766382,0.66514127,187.93,187.81,0.68]
["bitfinex","SOLUSD",1760867766900,5.98642435,187.93,187.82,18.63486315]
["bitfinex","SOLUSD",1760867767279,5.98642435,187.93,187.83,0.68]
["bitfinex","SOLUSD",1760867767480,0.67,187.92,187.83,0.68]
["bitfinex","SOLUSD",1760867767978,0.66521206,187.91,187.81,6.00452097]
["bitfinex","SOLUSD",1760867768383,0.67,187.9,187.81,6.00452097]
["bitfinex","SOLUSD",1760867768581,1.33528287,187.89,187.8,5.32469683]
["bitfinex","SOLUSD",1760867768784,6.65756447,187.89,187.8,5.32469683]
["bitfinex","SOLUSD",1760867769007,6.65756447,187.89,187.81,0.68]
["bitfinex","SOLUSD",1760867769313,0.66524747,187.9,187.81,0.68]
["bitfinex","SOLUSD",1760867769611,0.66521206,187.91,187.81,0.68]
["bitfinex","SOLUSD",1760867770482,0.66510588,187.94,187.81,0.68]
["bitfinex","SOLUSD",1760867770721,5.32141336,187.92,187.82,5.32424661]
["bitfinex","SOLUSD",1760867771018,1.33521206,187.91,187.82,5.32424661]
["bitfinex","SOLUSD",1760867771310,0.66521206,187.91,187.83,0.68]
["bitfinex","SOLUSD",1760867771512,0.67,187.94,187.83,0.68]
["bitfinex","SOLUSD",1760867772316,23.54496435,187.98,187.83,0.68]
["bitfinex","SOLUSD",1760867772317,0.66496435,187.98,187.83,0.68]
["bitfinex","SOLUSD",1760867772601,0.67,187.97,187.83,0.68]
["bitfinex","SOLUSD",1760867772793,6.65524976,187.97,187.84,18.63287903]
["bitfinex","SOLUSD",1760867772999,6.65524976,187.97,187.85,0.68]
["bitfinex","SOLUSD",1760867773181,19.95524444,187.97,187.85,0.68]
["bitfinex","SOLUSD",1760867773701,0.66492898,187.99,187.85,0.68]
["bitfinex","SOLUSD",1760867774499,0.68,187.98,187.85,0.68]
["bitfinex","SOLUSD",1760867774694,5.99986554,187.98,187.86,18.63089534]
["bitfinex","SOLUSD",1760867774891,0.68,187.98,187.87,0.66]
["bitfinex","SOLUSD",1760867775319,13.29693311,188.02,187.87,0.66]
["bitfinex","SOLUSD",1760867775320,1.34485825,188.01,187.87,0.66]
["bitfinex","SOLUSD",1760867775491,0.66489361,188.0,187.87,25.66]
["bitfinex","SOLUSD",1760867775685,0.68,188.01,187.88,0.66]
["bitfinex","SOLUSD",1760867776787,6.66373233,188.01,187.89,18.62792058]
["bitfinex","SOLUSD",1760867777015,0.68,188.01,187.9,0.66]
["bitfinex","SOLUSD",1760867777516,0.66475218,188.04,187.9,0.66]
["bitfinex","SOLUSD",1760867777891,0.68,188.05,187.9,0.66]
["bitfinex","SOLUSD",1760867778086,0.68,188.05,187.92,22.88]
["bitfinex","SOLUSD",1760867778296,0.68,188.05,187.93,23.54]
["bitfinex","SOLUSD",1760867778499,0.68,188.05,187.93,0.66]
["bitfinex","SOLUSD",1760867778910,0.66464614,188.07,187.94,18.62296476]
["bitfinex","SOLUSD",1760867779090,0.66464614,188.07,187.95,0.66]
["bitfinex","SOLUSD",1760867779294,32.4,188.08,187.95,0.66]
["bitfinex","SOLUSD",1760867779597,0.66464614,188.07,187.95,0.66]
["bitfinex","SOLUSD",1760867779911,0.68,188.07,187.95,0.66]
["bitfinex","SOLUSD",1760867780213,31.72,188.08,187.95,0.66]
["bitfinex","SOLUSD",1760867780716,0.66457546,188.09,187.96,31.7]
["bitfinex","SOLUSD",1760867781012,1.34457546,188.09,187.97,19.27999255]
["bitfinex","SOLUSD",1760867781200,6.66120417,188.09,187.98,0.66]
["bitfinex","SOLUSD",1760867782919,6.66120417,188.09,187.99,18.61801159]
["bitfinex","SOLUSD",1760867783094,6.66120417,188.09,188.0,0.66]
["bitfinex","SOLUSD",1760867783294,0.68,188.09,188.0,0.66]
["bitfinex","SOLUSD",1760867783517,0.66454013,188.1,188.0,0.66]
["bitfinex","SOLUSD",1760867783890,0.68,188.11,188.0,0.66]
["bitfinex","SOLUSD",1760867784094,0.66443416,188.13,188.0,0.66]
["bitfinex","SOLUSD",1760867784314,0.68,188.13,188.0,0.66]
["bitfinex","SOLUSD",1760867784618,1.34443416,188.13,188.02,22.88]
["bitfinex","SOLUSD",1760867784819,0.66439885,188.14,188.04,18.61306104]
["bitfinex","SOLUSD",1760867785126,0.68,188.15,188.05,0.66]
["bitfinex","SOLUSD",1760867786508,5.99496409,188.15,188.05,0.66]
["bitfinex","SOLUSD",1760867786912,5.99496409,188.15,188.06,18.61108156]
["bitfinex","SOLUSD",1760867787924,0.68,188.15,188.07,0.66]
["bitfinex","SOLUSD",1760867788306,0.66429292,188.17,188.07,0.66]
["bitfinex","SOLUSD",1760867789020,0.66429292,188.17,188.08,18.6091025]
["bitfinex","SOLUSD",1760867789219,0.66429292,188.17,188.09,0.66]
["bitfinex","SOLUSD",1760867789420,5.97872245,188.17,188.08,18.6091025]
["bitfinex","SOLUSD",1760867789613,0.68,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1760867789923,0.68,188.16,188.08,19.2691025]
["bitfinex","SOLUSD",1760867790418,0.66429292,188.17,188.08,18.6091025]
["bitfinex","SOLUSD",1760867790619,0.66429292,188.17,188.09,0.66]
["bitfinex","SOLUSD",1760867790824,0.68,188.17,188.09,0.66]
["bitfinex","SOLUSD",1760867791314,0.68,188.17,188.1,18.60712386]
["bitfinex","SOLUSD",1760867791518,0.66425762,188.18,188.11,0.66]
["bitfinex","SOLUSD",1760867791697,1.34418703,188.2,188.11,0.66]
["bitfinex","SOLUSD",1760867791898,6.65783068,188.2,188.11,0.66]
["bitfinex","SOLUSD",1760867792100,1.34418703,188.2,188.11,0.66]
["bitfinex","SOLUSD",1760867792509,0.68,188.2,188.11,0.66]
["bitfinex","SOLUSD",1760867792920,5.99361466,188.2,188.11,0.66]
["bitfinex","SOLUSD",1760867793127,0.68,188.2,188.11,0.66]
["bitfinex","SOLUSD",1760867793323,0.68,188.2,188.12,18.60514565]
["bitfinex","SOLUSD",1760867793531,0.68,188.2,188.12,19.26514565]
["bitfinex","SOLUSD",1760867794205,13.28283542,188.22,188.12,5.3157559]
["bitfinex","SOLUSD",1760867794410,33.75647521,188.26,188.12,5.9757559]
["bitfinex","SOLUSD",1760867794411,1.34415174,188.21,188.12,5.9757559]
["bitfinex","SOLUSD",1760867794605,1.34415174,188.21,188.12,19.26514565]
["bitfinex","SOLUSD",1760867795314,0.68,188.2,188.12,50.80514565]
["bitfinex","SOLUSD",1760867795513,0.68,188.2,188.12,19.26514565]
["bitfinex","SOLUSD",1760867795719,1.34418703,188.2,188.12,19.26514565]
["bitfinex","SOLUSD",1760867795927,0.68,188.19,188.12,5.3157559]
["bitfinex","SOLUSD",1760867796139,0.68,188.19,188.1,31.54]
["bitfinex","SOLUSD",1760867796140,0.66425762,188.18,188.1,5.3163211]
["bitfinex","SOLUSD",1760867796437,0.68,188.17,188.1,5.3163211]
["bitfinex","SOLUSD",1760867796849,0.68,188.17,188.05,0.66]
["bitfinex","SOLUSD",1760867796850,1.34432823,188.16,188.05,0.66]
["bitfinex","SOLUSD",1760867797550,6.65902932,188.16,188.06,18.61108156]
["bitfinex","SOLUSD",1760867797722,0.68,188.15,188.06,18.61108156]
["bitfinex","SOLUSD",1760867797921,0.68,188.15,188.07,0.66]
["bitfinex","SOLUSD",1760867798119,0.66429292,188.17,188.07,0.66]
["bitfinex","SOLUSD",1760867799219,0.68,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1760867799447,5.99464827,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1760867799756,1.34436353,188.15,188.08,5.31688643]
["bitfinex","SOLUSD",1760867800233,0.68,188.15,188.08,5.31688643]
["bitfinex","SOLUSD",1760867801043,5.31464827,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1760867801240,5.31434341,188.17,188.1,5.3163211]
["bitfinex","SOLUSD",1760867801550,1.34432823,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760867802251,6.65920008,188.16,188.07,13.95286578]
["bitfinex","SOLUSD",1760867802827,0.68,188.15,188.06,5.31745187]
["bitfinex","SOLUSD",1760867803028,5.97920008,188.16,188.06,5.31745187]
["bitfinex","SOLUSD",1760867803244,0.68,188.15,188.06,5.31745187]
["bitfinex","SOLUSD",1760867803452,1.34439885,188.14,188.05,5.97756614]
["bitfinex","SOLUSD",1760867803656,0.68,188.13,188.05,5.97756614]
["bitfinex","SOLUSD",1760867803830,0.66446948,188.12,188.05,5.97756614]
["bitfinex","SOLUSD",1760867804239,5.98038473,188.12,188.05,5.97756614]
["bitfinex","SOLUSD",1760867805071,0.66,188.11,188.05,5.31756614]
["bitfinex","SOLUSD",1760867805359,0.66,188.11,188.03,44.77570152]
["bitfinex","SOLUSD",1760867805360,0.66,188.1,188.03,5.31804201]
["bitfinex","SOLUSD",1760867806132,5.98029669,188.12,188.04,0.72]
["bitfinex","SOLUSD",1760867806328,5.98029669,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1760867806544,5.98029669,188.12,188.06,0.72]
["bitfinex","SOLUSD",1760867806965,0.66,188.18,188.06,0.72]
["bitfinex","SOLUSD",1760867807136,5.97407605,188.18,188.06,0.72]
["bitfinex","SOLUSD",1760867807338,0.66429292,188.17,188.02,58.75647521]
["bitfinex","SOLUSD",1760867807536,0.66429292,188.17,187.99,25.0]
["bitfinex","SOLUSD",1760867807537,22.88,188.13,187.99,5.31916276]
["bitfinex","SOLUSD",1760867807760,1.32446948,188.12,187.99,5.31916276]
["bitfinex","SOLUSD",1760867807962,0.66,188.11,187.97,5.31979499]
["bitfinex","SOLUSD",1760867808156,22.88,188.07,187.96,6.04026794]
["bitfinex","SOLUSD",1760867808469,18.61306104,188.04,187.93,36.76111873]
["bitfinex","SOLUSD",1760867808656,1.32478753,188.03,187.93,36.76111873]
["bitfinex","SOLUSD",1760867808835,0.66,188.02,187.94,0.72]
["bitfinex","SOLUSD",1760867809172,0.66478753,188.03,187.94,0.72]
["bitfinex","SOLUSD",1760867809467,0.66,188.02,187.94,0.72]
["bitfinex","SOLUSD",1760867809636,0.66485825,188.01,187.94,0.72]
["bitfinex","SOLUSD",1760867810441,5.98379372,188.01,187.95,5.32056397]
["bitfinex","SOLUSD",1760867811272,0.66,188.0,187.94,5.3208442]
["bitfinex","SOLUSD",1760867811643,0.66492898,187.99,187.92,5.3211303]
["bitfinex","SOLUSD",1760867811857,0.66,187.98,187.89,0.72]
["bitfinex","SOLUSD",1760867812062,0.66499973,187.97,187.88,13.30636576]
["bitfinex","SOLUSD",1760867812244,0.66489361,188.0,187.89,0.72]
["bitfinex","SOLUSD",1760867812444,5.97959246,187.99,187.9,18.62692921]
["bitfinex","SOLUSD",1760867812640,0.66496435,187.98,187.9,18.62692921]
["bitfinex","SOLUSD",1760867812869,0.66496435,187.98,187.91,0.72]
["bitfinex","SOLUSD",1760867813074,0.66,188.01,187.91,0.72]
["bitfinex","SOLUSD",1760867813281,5.31917261,188.0,187.91,0.72]
["bitfinex","SOLUSD",1760867813460,0.66492898,187.99,187.91,0.72]
["bitfinex","SOLUSD",1760867813657,0.66,187.98,187.9,5.32197977]
["bitfinex","SOLUSD",1760867813853,0.66492898,187.99,187.91,0.72]
["bitfinex","SOLUSD",1760867814368,5.98457371,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1760867814971,26.59047188,188.04,187.92,5.32141336]
["bitfinex","SOLUSD",1760867814972,5.31866001,188.02,187.93,0.72]
["bitfinex","SOLUSD",1760867815263,0.66485825,188.01,187.93,0.72]
["bitfinex","SOLUSD",1760867816465,0.66485825,188.01,187.94,18.62296476]
["bitfinex","SOLUSD",1760867816669,5.31797222,188.05,187.95,0.72]
["bitfinex","SOLUSD",1760867816872,0.66468148,188.06,187.95,0.72]
["bitfinex","SOLUSD",1760867817070,1.32468148,188.06,187.95,0.72]
["bitfinex","SOLUSD",1760867818145,0.66464614,188.07,187.95,0.72]
["bitfinex","SOLUSD",1760867818368,0.66464614,188.07,187.96,18.62098318]
["bitfinex","SOLUSD",1760867818570,0.66464614,188.07,187.97,0.72]
["bitfinex","SOLUSD",1760867819359,6.64191504,188.07,187.97,0.72]
["bitfinex","SOLUSD",1760867820065,19.93483788,188.07,187.97,0.72]
["bitfinex","SOLUSD",1760867820376,19.93483788,188.07,187.95,0.72]
["bitfinex","SOLUSD",1760867821772,42.81483788,188.07,187.95,0.72]
["bitfinex","SOLUSD",1760867821968,42.81483788,188.07,187.96,5.32028091]
["bitfinex","SOLUSD",1760867822177,0.66,188.06,187.96,5.32028091]
["bitfinex","SOLUSD",1760867822475,33.75647521,188.04,187.88,0.72]
["bitfinex","SOLUSD",1760867822699,22.88,188.0,187.88,6.04254405]
["bitfinex","SOLUSD",1760867822874,22.88,187.98,187.84,0.72]
["bitfinex","SOLUSD",1760867823075,0.66499973,187.97,187.84,0.72]
["bitfinex","SOLUSD",1760867823378,0.66,187.96,187.84,0.72]
["bitfinex","SOLUSD",1760867823670,0.66507049,187.95,187.84,0.72]
["bitfinex","SOLUSD",1760867823883,5.98084707,187.94,187.84,5.32367972]
["bitfinex","SOLUSD",1760867824089,1.32514127,187.93,187.82,5.32397652]
["bitfinex","SOLUSD",1760867824277,0.66,187.92,187.81,6.04451058]
["bitfinex","SOLUSD",1760867824475,0.66,187.92,187.78,5.32538076]
["bitfinex","SOLUSD",1760867824476,23.54521206,187.91,187.78,5.32538076]
["bitfinex","SOLUSD",1760867824680,0.66,187.9,187.78,5.32538076]
["bitfinex","SOLUSD",1760867824975,1.32528287,187.89,187.78,5.32538076]
["bitfinex","SOLUSD",1760867825198,0.66,187.88,187.78,5.32538076]
["bitfinex","SOLUSD",1760867825361,0.6653537,187.87,187.78,5.32538076]
["bitfinex","SOLUSD",1760867825563,0.6653537,187.87,187.79,0.72]
["bitfinex","SOLUSD",1760867825762,5.98820266,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760867825960,0.66,187.86,187.8,5.32481363]
["bitfinex","SOLUSD",1760867827198,0.66542454,187.85,187.78,5.32516827]
["bitfinex","SOLUSD",1760867827370,0.66,187.84,187.75,5.32623169]
["bitfinex","SOLUSD",1760867827572,1.32549539,187.83,187.75,5.32623169]
["bitfinex","SOLUSD",1760867827785,6.64960607,187.83,187.75,5.32623169]
["bitfinex","SOLUSD",1760867827981,0.66549539,187.83,187.76,0.72]
["bitfinex","SOLUSD",1760867828268,22.88,187.87,187.76,0.72]
["bitfinex","SOLUSD",1760867828269,5.98852838,187.86,187.76,0.72]
["bitfinex","SOLUSD",1760867828577,6.64852838,187.86,187.76,0.72]
["bitfinex","SOLUSD",1760867829307,6.64852838,187.86,187.77,5.32566437]
["bitfinex","SOLUSD",1760867829480,6.64852838,187.86,187.76,0.72]
["bitfinex","SOLUSD",1760867829681,6.64852838,187.86,187.76,6.04591576]
["bitfinex","SOLUSD",1760867829992,22.88,187.83,187.76,5.32591576]
["bitfinex","SOLUSD",1760867830207,1.36553082,187.82,187.74,18.84232838]
["bitfinex","SOLUSD",1760867830393,0.7,187.81,187.74,5.52623785]
["bitfinex","SOLUSD",1760867830569,1.3656017,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867830981,24.2456017,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867831293,5.32509718,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867831475,0.66567259,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867831795,0.7,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867831989,0.6657435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867832170,0.7,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867832685,1.36577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867833779,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867833988,0.66567259,187.78,187.74,5.52647629]
["bitfinex","SOLUSD",1760867834183,5.99016264,187.81,187.74,0.2]
["bitfinex","SOLUSD",1760867834389,0.68,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867834589,0.66563714,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867834788,23.56,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867835094,0.66570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867835303,28.88594801,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867835489,1.34577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867837190,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867837385,0.66567259,187.78,187.74,6.24651539]
["bitfinex","SOLUSD",1760867837605,17.76,187.81,187.74,5.52651539]
["bitfinex","SOLUSD",1760867837805,0.6656017,187.8,187.74,6.24651539]
["bitfinex","SOLUSD",1760867838178,1.3456017,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867839298,28.20522636,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867839497,0.66567259,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867839898,0.66567259,187.78,187.74,0.92]
["bitfinex","SOLUSD",1760867840101,0.66567259,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867840399,0.68,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867840579,1.3457435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867840991,0.68,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867841387,6.00623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867849784,28.87175056,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867850216,23.5457435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867850422,0.68,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867850622,28.87169497,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867850822,23.5457435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867851116,0.6657435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867851316,5.32566437,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867851507,0.6657435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867851710,5.99107483,187.78,187.75,0.72]
["bitfinex","SOLUSD",1760867851913,0.68,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867852218,0.6657435,187.76,187.74,0.92]
["bitfinex","SOLUSD",1760867852814,0.66570804,187.77,187.75,0.72]
["bitfinex","SOLUSD",1760867853120,0.66567259,187.78,187.75,0.72]
["bitfinex","SOLUSD",1760867853330,36.19192555,187.81,187.74,0.2]
["bitfinex","SOLUSD",1760867853331,0.6656017,187.8,187.76,0.72]
["bitfinex","SOLUSD",1760867853620,5.99050392,187.8,187.77,0.72]
["bitfinex","SOLUSD",1760867853999,6.67050392,187.8,187.74,5.5264598]
["bitfinex","SOLUSD",1760867854198,0.6656017,187.8,187.75,0.72]
["bitfinex","SOLUSD",1760867854422,0.6656017,187.8,187.76,0.72]
["bitfinex","SOLUSD",1760867854607,0.6656017,187.8,187.77,0.72]
["bitfinex","SOLUSD",1760867854803,0.6656017,187.8,187.78,0.72]
["bitfinex","SOLUSD",1760867855006,13.98913416,187.85,187.74,18.84274828]
["bitfinex","SOLUSD",1760867855007,0.66556626,187.81,187.75,0.72]
["bitfinex","SOLUSD",1760867855991,0.66545996,187.84,187.75,0.72]
["bitfinex","SOLUSD",1760867856910,0.66538911,187.86,187.76,18.64081805]
["bitfinex","SOLUSD",1760867857119,0.66538911,187.86,187.77,0.72]
["bitfinex","SOLUSD",1760867857414,0.66528287,187.89,187.78,10.87647521]
["bitfinex","SOLUSD",1760867857625,0.66524747,187.9,187.79,0.72]
["bitfinex","SOLUSD",1760867858619,102.76521206,187.91,187.79,0.72]
["bitfinex","SOLUSD",1760867858817,0.68,187.96,187.8,10.87647521]
["bitfinex","SOLUSD",1760867858997,5.98563446,187.95,187.81,19.35585538]
["bitfinex","SOLUSD",1760867859194,5.98563446,187.95,187.82,0.72]
["bitfinex","SOLUSD",1760867860022,0.68,187.94,187.82,0.72]
["bitfinex","SOLUSD",1760867860215,0.66514127,187.93,187.82,0.72]
["bitfinex","SOLUSD",1760867860535,1.34514127,187.93,187.82,0.72]
["bitfinex","SOLUSD",1760867860901,5.32141336,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760867861102,0.66521206,187.91,187.84,0.72]
["bitfinex","SOLUSD",1760867861306,0.66514127,187.93,187.84,0.72]
["bitfinex","SOLUSD",1760867861610,5.98632894,187.93,187.84,0.72]
["bitfinex","SOLUSD",1760867862825,5.98632894,187.93,187.85,5.32339632]
["bitfinex","SOLUSD",1760867863126,5.98632894,187.93,187.86,0.72]
["bitfinex","SOLUSD",1760867863529,0.66514127,187.93,187.86,0.72]
["bitfinex","SOLUSD",1760867864228,6.6655754,187.96,187.86,0.72]
["bitfinex","SOLUSD",1760867864606,0.66503511,187.96,187.86,0.72]
["bitfinex","SOLUSD",1760867864939,0.66503511,187.96,187.87,18.62990365]
["bitfinex","SOLUSD",1760867865123,6.68536046,187.96,187.88,0.7]
["bitfinex","SOLUSD",1760867866327,0.66503511,187.96,187.88,0.7]
["bitfinex","SOLUSD",1760867866915,0.66503511,187.96,187.89,5.32226302]
["bitfinex","SOLUSD",1760867867111,0.66503511,187.96,187.89,6.02226302]
["bitfinex","SOLUSD",1760867867605,0.66503511,187.96,187.9,0.7]
["bitfinex","SOLUSD",1760867869145,0.66503511,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1760867869443,0.66503511,187.96,187.92,0.7]
["bitfinex","SOLUSD",1760867869731,0.66496435,187.98,187.92,0.7]
["bitfinex","SOLUSD",1760867870106,5.98477432,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1760867870321,0.7,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1760867870512,0.66503511,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1760867870712,0.7,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760867871118,0.7,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1760867871426,0.7,187.95,187.9,6.02197977]
["bitfinex","SOLUSD",1760867872414,0.66503511,187.96,187.91,0.7]
["bitfinex","SOLUSD",1760867872743,0.7,187.95,187.88,0.7]
["bitfinex","SOLUSD",1760867874328,0.66510588,187.94,187.85,0.7]
["bitfinex","SOLUSD",1760867874524,1.36510588,187.94,187.86,18.63089534]
["bitfinex","SOLUSD",1760867874701,0.66510588,187.94,187.87,0.7]
["bitfinex","SOLUSD",1760867875229,0.7,187.93,187.85,5.32318718]
["bitfinex","SOLUSD",1760867875420,1.36517667,187.92,187.85,5.32318718]
["bitfinex","SOLUSD",1760867875725,0.7,187.91,187.85,5.32318718]
["bitfinex","SOLUSD",1760867875900,0.66524747,187.9,187.83,5.32396315]
["bitfinex","SOLUSD",1760867876107,0.7,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1760867876409,6.02235384,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1760867876622,0.66531828,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760867876837,0.7,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1760867877132,0.66538911,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760867877330,0.7,187.85,187.8,0.7]
["bitfinex","SOLUSD",1760867877535,1.36531828,187.88,187.81,0.7]
["bitfinex","SOLUSD",1760867877911,1.36531828,187.88,187.75,28.20623169]
["bitfinex","SOLUSD",1760867877912,1.36531828,187.88,187.78,0.7]
["bitfinex","SOLUSD",1760867878127,1.36531828,187.88,187.75,5.32623169]
["bitfinex","SOLUSD",1760867878331,0.7,187.87,187.75,6.02623169]
["bitfinex","SOLUSD",1760867878536,5.32339632,187.85,187.75,6.02623169]
["bitfinex","SOLUSD",1760867878708,1.36545996,187.84,187.75,6.02623169]
["bitfinex","SOLUSD",1760867879034,0.7,187.83,187.75,6.02623169]
["bitfinex","SOLUSD",1760867879232,0.66553082,187.82,187.75,6.02623169]
["bitfinex","SOLUSD",1760867879443,1.36553082,187.82,187.75,6.02623169]
["bitfinex","SOLUSD",1760867879942,0.66553082,187.82,187.75,0.7]
["bitfinex","SOLUSD",1760867880239,1.36556626,187.81,187.74,0.2]
["bitfinex","SOLUSD",1760867880423,5.32481363,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867880623,1.36563714,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867881324,0.7,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867881518,1.36570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867881921,0.7,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867882117,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867882348,1.36563714,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867882538,6.02538076,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867882840,1.36570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867883136,0.7,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867883324,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867883520,0.66577896,187.75,187.74,0.9]
["bitfinex","SOLUSD",1760867883726,1.99999999,187.86,187.74,0.9]
["bitfinex","SOLUSD",1760867883727,5.99013495,187.81,187.74,0.9]
["bitfinex","SOLUSD",1760867883932,0.7,187.8,187.74,0.9]
["bitfinex","SOLUSD",1760867884238,0.66563714,187.79,187.74,6.22648906]
["bitfinex","SOLUSD",1760867884427,5.98914318,187.84,187.76,5.32594801]
["bitfinex","SOLUSD",1760867884743,0.66545996,187.84,187.77,0.7]
["bitfinex","SOLUSD",1760867885322,5.3231048,187.87,187.77,0.7]
["bitfinex","SOLUSD",1760867885323,0.66538911,187.86,187.77,0.7]
["bitfinex","SOLUSD",1760867885553,0.66531828,187.88,187.77,0.7]
["bitfinex","SOLUSD",1760867885848,0.66521206,187.91,187.77,0.7]
["bitfinex","SOLUSD",1760867886341,6.68692657,187.91,187.79,22.88]
["bitfinex","SOLUSD",1760867886544,6.68692657,187.91,187.8,19.3368477]
["bitfinex","SOLUSD",1760867886926,0.66521206,187.91,187.81,0.7]
["bitfinex","SOLUSD",1760867887427,5.98629229,187.93,187.83,22.88]
["bitfinex","SOLUSD",1760867887628,5.98629229,187.93,187.84,0.7]
["bitfinex","SOLUSD",1760867888027,0.66514127,187.93,187.84,0.7]
["bitfinex","SOLUSD",1760867888229,0.66507049,187.95,187.84,0.7]
["bitfinex","SOLUSD",1760867888643,5.32095069,187.94,187.85,5.32339632]
["bitfinex","SOLUSD",1760867888825,0.66514127,187.93,187.86,0.7]
["bitfinex","SOLUSD",1760867889026,0.66507049,187.95,187.86,0.7]
["bitfinex","SOLUSD",1760867889933,5.32027307,187.97,187.86,0.7]
["bitfinex","SOLUSD",1760867889934,0.66503511,187.96,187.86,0.7]
["bitfinex","SOLUSD",1760867890452,0.68,187.95,187.86,0.7]
["bitfinex","SOLUSD",1760867890637,0.66507049,187.95,187.87,5.32282961]
["bitfinex","SOLUSD",1760867890820,0.66507049,187.95,187.88,0.7]
["bitfinex","SOLUSD",1760867891247,0.66499973,187.97,187.88,0.7]
["bitfinex","SOLUSD",1760867891459,0.66496435,187.98,187.88,0.7]
["bitfinex","SOLUSD",1760867891955,0.68,187.97,187.88,0.7]
["bitfinex","SOLUSD",1760867892126,0.66503511,187.96,187.87,5.32282961]
["bitfinex","SOLUSD",1760867892326,0.68,187.95,187.87,5.32282961]
["bitfinex","SOLUSD",1760867892645,5.3211302,187.93,187.85,6.02337024]
["bitfinex","SOLUSD",1760867892833,1.34517667,187.92,187.81,0.7]
["bitfinex","SOLUSD",1760867893146,1.34517667,187.92,187.82,18.63486315]
["bitfinex","SOLUSD",1760867893350,1.34517667,187.92,187.83,0.7]
["bitfinex","SOLUSD",1760867894847,0.66514127,187.93,187.84,18.63287903]
["bitfinex","SOLUSD",1760867895039,0.66510588,187.94,187.85,0.71]
["bitfinex","SOLUSD",1760867895827,0.66507049,187.95,187.85,0.71]
["bitfinex","SOLUSD",1760867896043,0.66499973,187.97,187.85,0.71]
["bitfinex","SOLUSD",1760867896336,5.98501187,187.97,187.87,22.88]
["bitfinex","SOLUSD",1760867896534,5.98501187,187.97,187.88,0.71]
["bitfinex","SOLUSD",1760867896737,0.66,187.96,187.89,5.32226302]
["bitfinex","SOLUSD",1760867896934,1.32507049,187.95,187.85,5.32314118]
["bitfinex","SOLUSD",1760867897139,0.66,187.94,187.85,5.32314118]
["bitfinex","SOLUSD",1760867897326,0.66514127,187.93,187.85,5.32314118]
["bitfinex","SOLUSD",1760867897533,0.66,187.92,187.85,5.32314118]
["bitfinex","SOLUSD",1760867898041,5.32169655,187.91,187.85,5.32314118]
["bitfinex","SOLUSD",1760867898239,0.66524747,187.9,187.85,5.32314118]
["bitfinex","SOLUSD",1760867898453,0.66524747,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760867899156,0.66,187.89,187.84,5.32365483]
["bitfinex","SOLUSD",1760867899329,1.32531828,187.88,187.82,5.32402037]
["bitfinex","SOLUSD",1760867900348,0.66531828,187.88,187.83,0.71]
["bitfinex","SOLUSD",1760867900545,0.66528287,187.89,187.84,0.71]
["bitfinex","SOLUSD",1760867900853,0.66521206,187.91,187.85,0.71]
["bitfinex","SOLUSD",1760867901035,5.32143476,187.92,187.85,0.71]
["bitfinex","SOLUSD",1760867901235,5.98693764,187.91,187.85,6.03313843]
["bitfinex","SOLUSD",1760867902132,5.98693764,187.91,187.83,5.32396315]
["bitfinex","SOLUSD",1760867902353,0.66,187.9,187.83,5.32396315]
["bitfinex","SOLUSD",1760867902655,0.66,187.9,187.79,13.31235911]
["bitfinex","SOLUSD",1760867902656,1.32528287,187.89,187.8,5.32481363]
["bitfinex","SOLUSD",1760867902831,0.66,187.88,187.76,0.71]
["bitfinex","SOLUSD",1760867903030,0.66,187.88,187.74,0.2]
["bitfinex","SOLUSD",1760867903031,0.6653537,187.87,187.74,5.52648164]
["bitfinex","SOLUSD",1760867903265,42.17089534,187.86,187.74,0.2]
["bitfinex","SOLUSD",1760867903437,0.66542454,187.85,187.74,0.2]
["bitfinex","SOLUSD",1760867903637,0.66,187.84,187.74,0.2]
["bitfinex","SOLUSD",1760867903860,0.66549539,187.83,187.74,0.2]
["bitfinex","SOLUSD",1760867904060,0.66,187.82,187.74,0.2]
["bitfinex","SOLUSD",1760867904229,0.66556626,187.81,187.74,0.2]
["bitfinex","SOLUSD",1760867904431,0.66,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867904633,0.66563714,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867904857,0.66,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867905034,1.32570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867905233,5.32594801,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867905435,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867908147,5.99201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867908456,6.65201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867909157,37.25201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867909457,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867909762,0.66570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867909948,0.66,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867910149,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867910467,1.32577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867911149,6.65201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867911346,5.99201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867912837,6.65201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867914665,0.66570804,187.77,187.74,0.91]
["bitfinex","SOLUSD",1760867914878,0.66570804,187.77,187.75,0.71]
["bitfinex","SOLUSD",1760867915172,0.66553082,187.82,187.75,0.71]
["bitfinex","SOLUSD",1760867915481,5.17149254,187.84,187.76,18.64081805]
["bitfinex","SOLUSD",1760867915649,4.50684936,187.84,187.77,0.71]
["bitfinex","SOLUSD",1760867915962,0.66538911,187.86,187.77,0.71]
["bitfinex","SOLUSD",1760867916264,0.66542454,187.85,187.77,0.71]
["bitfinex","SOLUSD",1760867916964,0.66,187.84,187.77,0.71]
["bitfinex","SOLUSD",1760867917145,0.66549539,187.83,187.77,0.71]
["bitfinex","SOLUSD",1760867917547,5.98424661,187.82,187.74,6.23632438]
["bitfinex","SOLUSD",1760867917750,0.66556626,187.81,187.74,0.91]
["bitfinex","SOLUSD",1760867918168,0.66,187.8,187.74,0.2]
["bitfinex","SOLUSD",1760867918477,0.66563714,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867918769,1.32563714,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867919342,0.66,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867919672,5.32594801,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867919868,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867920074,5.99145786,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867920465,0.66570804,187.77,187.74,0.91]
["bitfinex","SOLUSD",1760867920769,0.66,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867920978,5.99137524,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867921175,0.66,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867921352,1.32577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867921667,6.65201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867922044,5.99201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867922245,6.65201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867922553,1.32577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867922745,5.99201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867923452,6.65201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867923649,6.66201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867923849,5.99201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867924852,6.66201065,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867926352,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867926545,0.6657435,187.76,187.74,0.88]
["bitfinex","SOLUSD",1760867926946,5.99171902,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867927169,6.66171902,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867927471,5.99171902,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867927680,0.6657435,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867927848,5.99170389,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867928951,0.67,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867929483,5.99170389,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867929956,6.66170389,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867930152,5.99170389,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867930678,0.6657435,187.76,187.74,0.88]
["bitfinex","SOLUSD",1760867930852,0.66570804,187.77,187.74,0.88]
["bitfinex","SOLUSD",1760867931591,0.66570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867931592,5.99142695,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867931880,0.67,187.76,187.74,0.2]
["bitfinex","SOLUSD",1760867932085,0.66577896,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867932288,0.6657435,187.76,187.74,0.88]
["bitfinex","SOLUSD",1760867933359,5.32571891,187.77,187.75,0.68]
["bitfinex","SOLUSD",1760867933360,0.66570804,187.77,187.75,0.68]
["bitfinex","SOLUSD",1760867933588,0.66570804,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867934175,5.99140078,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867934790,0.66570804,187.77,187.75,0.68]
["bitfinex","SOLUSD",1760867935084,0.6656017,187.8,187.75,0.68]
["bitfinex","SOLUSD",1760867935275,11.54647521,187.79,187.74,0.2]
["bitfinex","SOLUSD",1760867935475,0.66567259,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867935678,0.66567259,187.78,187.75,0.68]
["bitfinex","SOLUSD",1760867935861,1.33567259,187.78,187.74,0.2]
["bitfinex","SOLUSD",1760867936065,0.67,187.77,187.74,0.2]
["bitfinex","SOLUSD",1760867936362,5.32623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867936566,36.37623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867936870,63.2627069,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867937876,32.8827069,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867938473,63.2627069,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867938896,32.8827069,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760867939186,32.8827069,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867939503,0.66556626,187.81,187.74,19.32271458]
["bitfinex","SOLUSD",1760867939676,0.67,187.85,187.74,18.64271458]
["bitfinex","SOLUSD",1760867939995,0.66545996,187.84,187.74,18.64271458]
["bitfinex","SOLUSD",1760867940191,0.66545996,187.84,187.74,5.3264261]
["bitfinex","SOLUSD",1760867940393,0.67,187.83,187.74,1e-08]
["bitfinex","SOLUSD",1760867940689,0.66553082,187.82,187.74,1e-08]
["bitfinex","SOLUSD",1760867940898,18.63585538,187.81,187.74,1e-08]
["bitfinex","SOLUSD",1760867941195,0.6656017,187.8,187.74,1e-08]
["bitfinex","SOLUSD",1760867941691,0.67,187.79,187.74,1e-08]
["bitfinex","SOLUSD",1760867941882,0.66567259,187.78,187.74,1e-08]
["bitfinex","SOLUSD",1760867942293,31.01,187.77,187.74,1e-08]
["bitfinex","SOLUSD",1760867942588,0.6657435,187.76,187.74,1e-08]
["bitfinex","SOLUSD",1760867942813,1.3357435,187.76,187.74,1e-08]
["bitfinex","SOLUSD",1760867943269,6.6617349,187.76,187.74,1e-08]
["bitfinex","SOLUSD",1760867943789,0.67,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867944178,30.99,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867944493,0.67,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867945189,30.99,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867945787,0.67,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867945982,30.99,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867946498,36.31623169,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867946697,16.8727069,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1760867947180,10.87647521,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760867947491,41.84228963,187.74,187.67,0.07368855]
["bitfinex","SOLUSD",1760867947808,0.67,187.73,187.67,0.07368855]
["bitfinex","SOLUSD",1760867948007,0.66588536,187.72,187.67,0.07368855]
["bitfinex","SOLUSD",1760867948379,5.3276505,187.7,187.67,0.07368855]
["bitfinex","SOLUSD",1760867948686,1.33599179,187.69,187.67,0.07368855]
["bitfinex","SOLUSD",1760867949092,0.67,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867949494,30.95,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867949690,0.67,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867950004,0.66599179,187.69,187.67,0.07368855]
["bitfinex","SOLUSD",1760867950412,5.99821824,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867950790,6.66424552,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867951790,5.99821824,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867952196,6.66424552,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867952889,36.92424552,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867953291,6.66424552,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867953496,36.92424552,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867954713,6.66424552,187.68,187.67,0.07368855]
["bitfinex","SOLUSD",1760867955006,19.98479112,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760867955307,10.87647521,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760867955511,0.66609826,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867955809,31.58609826,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867956311,36.91488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867956516,6.67488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867956687,36.91488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867957488,6.67488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867957712,36.91488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867958516,6.67488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867959392,5.99488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867959708,0.66602728,187.68,187.65,5.52904534]
["bitfinex","SOLUSD",1760867960015,0.66577896,187.75,187.65,5.52904534]
["bitfinex","SOLUSD",1760867960316,0.66577896,187.75,187.65,41.73172053]
["bitfinex","SOLUSD",1760867960317,0.66,187.75,187.65,41.73172053]
["bitfinex","SOLUSD",1760867960495,0.66567259,187.78,187.66,10.87647521]
["bitfinex","SOLUSD",1760867960690,0.66563714,187.79,187.66,10.87647521]
["bitfinex","SOLUSD",1760867961307,0.66563714,187.79,187.69,22.88]
["bitfinex","SOLUSD",1760867961505,5.9908786,187.79,187.7,18.64677676]
["bitfinex","SOLUSD",1760867961708,0.66563714,187.79,187.7,18.64677676]
["bitfinex","SOLUSD",1760867961915,5.32453011,187.81,187.7,18.64677676]
["bitfinex","SOLUSD",1760867962110,0.6656017,187.8,187.7,18.64677676]
["bitfinex","SOLUSD",1760867962325,0.68,187.79,187.7,5.3276505]
["bitfinex","SOLUSD",1760867962529,0.66567259,187.78,187.7,5.3276505]
["bitfinex","SOLUSD",1760867962834,0.68,187.77,187.66,5.3287861]
["bitfinex","SOLUSD",1760867962995,1.3457435,187.76,187.66,5.3287861]
["bitfinex","SOLUSD",1760867963505,30.18,187.75,187.66,5.3287861]
["bitfinex","SOLUSD",1760867963819,5.99232981,187.74,187.66,5.3287861]
["bitfinex","SOLUSD",1760867964120,19.30861829,187.74,187.65,0.2]
["bitfinex","SOLUSD",1760867964294,19.98861829,187.74,187.65,5.52905897]
["bitfinex","SOLUSD",1760867964491,19.30861829,187.74,187.65,5.52905897]
["bitfinex","SOLUSD",1760867964694,49.48861829,187.74,187.65,5.52905897]
["bitfinex","SOLUSD",1760867964913,50.16861829,187.74,187.65,0.2]
["bitfinex","SOLUSD",1760867965119,0.68,187.73,187.65,0.2]
["bitfinex","SOLUSD",1760867965311,0.66588536,187.72,187.65,0.2]
["bitfinex","SOLUSD",1760867965716,5.32736668,187.71,187.65,5.52903795]
["bitfinex","SOLUSD",1760867965908,0.66595631,187.7,187.65,0.2]
["bitfinex","SOLUSD",1760867966097,1.34595631,187.7,187.65,0.2]
["bitfinex","SOLUSD",1760867966295,0.66595631,187.7,187.65,0.2]
["bitfinex","SOLUSD",1760867966922,0.68,187.69,187.65,0.2]
["bitfinex","SOLUSD",1760867967132,18.64578338,187.71,187.65,0.2]
["bitfinex","SOLUSD",1760867967133,0.66602728,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760867967309,0.66595631,187.7,187.65,0.2]
["bitfinex","SOLUSD",1760867967494,1.34595631,187.7,187.65,0.2]
["bitfinex","SOLUSD",1760867967699,6.00793435,187.69,187.65,0.2]
["bitfinex","SOLUSD",1760867967920,0.66602728,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760867968416,0.68,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760867968622,0.66609826,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867968805,1.34602728,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760867968994,0.68,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760867969402,1.34609826,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867969808,6.67488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867972014,36.79488436,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760867974104,36.79488436,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760867974511,10.87647521,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760867974713,33.75647521,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760867975016,80.54647521,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760867975801,28.20963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760867976016,28.87584287,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760867976227,29.55584287,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1760867976551,29.55584287,187.63,187.61,0.2]
["bitfinex","SOLUSD",1760867976552,26.88647521,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760867977030,27.56647521,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760867977407,22.88,187.59,187.56,0.2]
["bitfinex","SOLUSD",1760867977609,41.62285755,187.58,187.56,0.2]
["bitfinex","SOLUSD",1760867977846,46.28781817,187.57,187.56,0.2]
["bitfinex","SOLUSD",1760867978040,35.41134296,187.57,187.51,12.86927928]
["bitfinex","SOLUSD",1760867978234,12.22292861,187.56,187.51,12.86927928]
["bitfinex","SOLUSD",1760867978532,30.76,187.55,187.51,12.86927928]
["bitfinex","SOLUSD",1760867978835,1.34652447,187.54,187.51,12.86927928]
["bitfinex","SOLUSD",1760867979040,31.42652447,187.54,187.51,12.86927928]
["bitfinex","SOLUSD",1760867979231,30.76,187.53,187.51,12.86927928]
["bitfinex","SOLUSD",1760867979416,31.42659556,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867980133,36.75936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867980530,6.67936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867980717,36.07936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867980919,36.05936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867982011,5.99936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867982210,36.05936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867982421,6.67936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867982831,36.73936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867984234,36.71936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867984422,36.03936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867985023,36.75936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867985536,36.03936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867986040,36.75936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867986546,36.03936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867986720,36.75936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867986921,6.71936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867987116,36.75936006,187.52,187.51,12.86927928]
["bitfinex","SOLUSD",1760867988824,60.96774653,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760867989145,19.33127132,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760867989347,30.02,187.51,187.49,0.2]
["bitfinex","SOLUSD",1760867989535,0.66666666,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760867989952,0.66663111,187.51,187.49,0.41]
["bitfinex","SOLUSD",1760867990117,5.99979988,187.51,187.49,0.2]
["bitfinex","SOLUSD",1760867991134,0.66663111,187.51,187.5,0.21]
["bitfinex","SOLUSD",1760867991343,0.66656001,187.53,187.5,0.21]
["bitfinex","SOLUSD",1760867991531,0.66656001,187.53,187.51,0.21]
["bitfinex","SOLUSD",1760867992129,0.66656001,187.53,187.49,0.41]
["bitfinex","SOLUSD",1760867992332,0.66656001,187.53,187.5,0.21]
["bitfinex","SOLUSD",1760867992646,0.66656001,187.53,187.51,0.21]
["bitfinex","SOLUSD",1760867992851,0.66656001,187.53,187.49,5.53357506]
["bitfinex","SOLUSD",1760867992852,0.66638234,187.58,187.52,0.21]
["bitfinex","SOLUSD",1760867993153,0.66638234,187.58,187.49,5.53357506]
["bitfinex","SOLUSD",1760867993154,5.99745159,187.58,187.49,0.2]
["bitfinex","SOLUSD",1760867993329,29.98,187.57,187.49,0.41]
["bitfinex","SOLUSD",1760867993535,1.3864534,187.56,187.49,0.41]
["bitfinex","SOLUSD",1760867993838,29.98,187.55,187.49,0.41]
["bitfinex","SOLUSD",1760867994039,0.66652447,187.54,187.49,0.41]
["bitfinex","SOLUSD",1760867994459,5.99898671,187.54,187.5,0.21]
["bitfinex","SOLUSD",1760867994948,5.99898671,187.54,187.49,0.2]
["bitfinex","SOLUSD",1760867995656,6.71898671,187.54,187.49,0.2]
["bitfinex","SOLUSD",1760867996453,0.72,187.53,187.49,0.2]
["bitfinex","SOLUSD",1760867996653,0.66659556,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760867996857,1.38659556,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760867997061,0.72,187.51,187.49,0.2]
["bitfinex","SOLUSD",1760867997359,0.66666666,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760867997532,0.66663111,187.51,187.49,0.2]
["bitfinex","SOLUSD",1760867997931,5.33333333,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760867998128,0.66659556,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760867998333,0.66656001,187.53,187.5,0.21]
["bitfinex","SOLUSD",1760867998533,0.66656001,187.53,187.49,0.2]
["bitfinex","SOLUSD",1760867998751,5.99905061,187.53,187.49,0.41]
["bitfinex","SOLUSD",1760867999155,5.99905061,187.53,187.49,0.2]
["bitfinex","SOLUSD",1760868000033,0.72,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760868000343,0.66663111,187.51,187.49,0.2]
["bitfinex","SOLUSD",1760868000553,0.66659556,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760868000946,0.66656001,187.53,187.5,0.21]
["bitfinex","SOLUSD",1760868001140,0.66638234,187.58,187.51,0.21]
["bitfinex","SOLUSD",1760868001338,0.66627578,187.61,187.51,0.21]
["bitfinex","SOLUSD",1760868001662,29.92,187.69,187.61,22.88]
["bitfinex","SOLUSD",1760868001843,0.66602728,187.68,187.61,23.09]
["bitfinex","SOLUSD",1760868002153,0.66602728,187.68,187.61,28.42014198]
["bitfinex","SOLUSD",1760868002353,0.66602728,187.68,187.57,0.21]
["bitfinex","SOLUSD",1760868002354,0.72,187.67,187.57,0.21]
["bitfinex","SOLUSD",1760868002536,0.66609826,187.66,187.59,22.88]
["bitfinex","SOLUSD",1760868002741,0.72,187.67,187.6,0.21]
["bitfinex","SOLUSD",1760868002742,0.66606276,187.67,187.6,0.21]
["bitfinex","SOLUSD",1760868002942,27.12,187.69,187.6,11.08647521]
["bitfinex","SOLUSD",1760868003132,0.66602728,187.68,187.61,11.08647521]
["bitfinex","SOLUSD",1760868003332,5.99331245,187.71,187.62,11.08647521]
["bitfinex","SOLUSD",1760868003556,5.99331245,187.71,187.64,22.88]
["bitfinex","SOLUSD",1760868003855,5.99284802,187.73,187.65,0.21]
["bitfinex","SOLUSD",1760868004047,6.71317763,187.72,187.58,0.21]
["bitfinex","SOLUSD",1760868004239,22.88,187.69,187.58,0.21]
["bitfinex","SOLUSD",1760868004432,54.16602728,187.68,187.58,22.88]
["bitfinex","SOLUSD",1760868004633,24.26602728,187.68,187.58,23.09]
["bitfinex","SOLUSD",1760868004833,0.72,187.67,187.58,22.88]
["bitfinex","SOLUSD",1760868005044,1.38609826,187.66,187.58,23.09]
["bitfinex","SOLUSD",1760868005464,1.38609826,187.66,187.58,22.88]
["bitfinex","SOLUSD",1760868005661,1.38609826,187.66,187.58,23.09]
["bitfinex","SOLUSD",1760868005959,6.04791135,187.7,187.6,5.3304904]
["bitfinex","SOLUSD",1760868006155,6.04791135,187.7,187.61,0.21]
["bitfinex","SOLUSD",1760868006353,0.66588536,187.72,187.63,22.88]
["bitfinex","SOLUSD",1760868006559,0.66567259,187.78,187.67,22.88]
["bitfinex","SOLUSD",1760868006758,5.32572394,187.77,187.68,0.21]
["bitfinex","SOLUSD",1760868006953,0.6657435,187.76,187.68,0.21]
["bitfinex","SOLUSD",1760868007483,0.72,187.75,187.67,22.88]
["bitfinex","SOLUSD",1760868007769,0.66581442,187.74,187.68,0.21]
["bitfinex","SOLUSD",1760868007942,0.72,187.74,187.67,22.88]
["bitfinex","SOLUSD",1760868008144,0.66584989,187.73,187.67,28.20849823]
["bitfinex","SOLUSD",1760868008453,0.66584989,187.73,187.67,22.88]
["bitfinex","SOLUSD",1760868008662,0.72,187.72,187.63,22.88]
["bitfinex","SOLUSD",1760868008854,0.72,187.72,187.61,11.08647521]
["bitfinex","SOLUSD",1760868008855,0.66592083,187.71,187.61,11.08647521]
["bitfinex","SOLUSD",1760868009167,0.66592083,187.71,187.61,5.54019514]
["bitfinex","SOLUSD",1760868009378,0.66592083,187.71,187.62,11.08647521]
["bitfinex","SOLUSD",1760868009664,0.66592083,187.71,187.65,22.88]
["bitfinex","SOLUSD",1760868009855,0.72,187.7,187.6,0.21]
["bitfinex","SOLUSD",1760868010056,0.66599179,187.69,187.61,10.87647521]
["bitfinex","SOLUSD",1760868010380,0.72,187.68,187.6,28.21044806]
["bitfinex","SOLUSD",1760868010564,5.32798703,187.69,187.62,22.88]
["bitfinex","SOLUSD",1760868010766,0.66602728,187.68,187.63,22.88]
["bitfinex","SOLUSD",1760868011471,0.66602728,187.68,187.61,0.21]
["bitfinex","SOLUSD",1760868011764,1.32599179,187.69,187.6,5.33024872]
["bitfinex","SOLUSD",1760868011963,5.32821824,187.68,187.59,5.33077456]
["bitfinex","SOLUSD",1760868012181,1.32606276,187.67,187.59,5.33077456]
["bitfinex","SOLUSD",1760868012767,5.32821824,187.68,187.6,11.08647521]
["bitfinex","SOLUSD",1760868012768,0.66602728,187.68,187.6,11.08647521]
["bitfinex","SOLUSD",1760868013149,0.66599179,187.69,187.6,10.87647521]
["bitfinex","SOLUSD",1760868013351,0.66599179,187.69,187.61,0.21]
["bitfinex","SOLUSD",1760868013553,1.32592083,187.71,187.63,22.88]
["bitfinex","SOLUSD",1760868013951,52.72,187.73,187.65,5.32907007]
["bitfinex","SOLUSD",1760868013952,0.66588536,187.72,187.65,5.32907007]
["bitfinex","SOLUSD",1760868014275,0.67,187.77,187.66,0.21]
["bitfinex","SOLUSD",1760868014483,0.6657435,187.76,187.65,5.32907007]
["bitfinex","SOLUSD",1760868014777,11.54647521,187.75,187.63,28.41938122]
["bitfinex","SOLUSD",1760868014961,1.33581442,187.74,187.63,28.41938122]
["bitfinex","SOLUSD",1760868015160,0.67,187.73,187.63,28.41938122]
["bitfinex","SOLUSD",1760868015362,0.66588536,187.72,187.63,28.41938122]
["bitfinex","SOLUSD",1760868015675,1.33577896,187.75,187.64,11.08647521]
["bitfinex","SOLUSD",1760868015864,1.33577896,187.75,187.65,0.21]
["bitfinex","SOLUSD",1760868016071,1.33577896,187.75,187.66,18.65075135]
["bitfinex","SOLUSD",1760868016268,6.66202005,187.75,187.66,5.3287861]
["bitfinex","SOLUSD",1760868016581,0.67,187.74,187.66,18.65075135]
["bitfinex","SOLUSD",1760868016875,5.99202005,187.75,187.67,0.21]
["bitfinex","SOLUSD",1760868017173,0.6657435,187.76,187.67,0.21]
["bitfinex","SOLUSD",1760868017374,0.66563714,187.79,187.67,0.21]
["bitfinex","SOLUSD",1760868017581,0.66563714,187.79,187.67,11.08647521]
["bitfinex","SOLUSD",1760868017749,5.99080747,187.79,187.67,10.87647521]
["bitfinex","SOLUSD",1760868018070,5.99080747,187.79,187.69,18.64777024]
["bitfinex","SOLUSD",1760868018251,6.66080747,187.79,187.69,18.85777024]
["bitfinex","SOLUSD",1760868018449,0.6656017,187.8,187.7,11.08647521]
["bitfinex","SOLUSD",1760868018664,0.67,187.79,187.69,28.20793435]
["bitfinex","SOLUSD",1760868018873,0.66567259,187.78,187.69,41.52777024]
["bitfinex","SOLUSD",1760868019182,0.66567259,187.78,187.7,0.21]
["bitfinex","SOLUSD",1760868019650,0.66563714,187.79,187.7,0.21]
["bitfinex","SOLUSD",1760868019848,0.66563714,187.79,187.7,11.08647521]
["bitfinex","SOLUSD",1760868020048,6.09014175,187.81,187.71,0.21]
["bitfinex","SOLUSD",1760868020274,6.09014175,187.81,187.72,18.6447901]
["bitfinex","SOLUSD",1760868020476,0.1,187.81,187.73,0.21]
["bitfinex","SOLUSD",1760868021572,0.1,187.81,187.73,11.08647521]
["bitfinex","SOLUSD",1760868021775,0.1,187.81,187.76,22.88]
["bitfinex","SOLUSD",1760868022266,0.1,187.81,187.77,5.53566437]
["bitfinex","SOLUSD",1760868022472,0.1,187.81,187.77,18.84982531]
["bitfinex","SOLUSD",1760868022654,0.1,187.81,187.78,0.21]
["bitfinex","SOLUSD",1760868023254,0.1,187.81,187.77,18.63982531]
["bitfinex","SOLUSD",1760868023483,0.67,187.8,187.71,22.88]
["bitfinex","SOLUSD",1760868023653,0.66563714,187.79,187.7,29.95]
["bitfinex","SOLUSD",1760868023848,0.66563714,187.79,187.73,22.88]
["bitfinex","SOLUSD",1760868024184,0.66563714,187.79,187.71,18.64578338]
["bitfinex","SOLUSD",1760868024363,5.42454669,187.81,187.71,18.64578338]
["bitfinex","SOLUSD",1760868024673,0.1,187.81,187.73,22.88]
["bitfinex","SOLUSD",1760868024883,0.1,187.81,187.74,0.21]
["bitfinex","SOLUSD",1760868025282,0.1,187.81,187.74,11.08647521]
["bitfinex","SOLUSD",1760868025462,0.1,187.81,187.77,22.88]
["bitfinex","SOLUSD",1760868025786,0.1,187.81,187.77,52.62]
["bitfinex","SOLUSD",1760868026001,0.1,187.81,187.8,33.75647521]
["bitfinex","SOLUSD",1760868026292,0.67,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1760868026465,0.67,187.87,187.8,22.88]
["bitfinex","SOLUSD",1760868026665,0.66538911,187.86,187.8,28.20480797]
["bitfinex","SOLUSD",1760868026864,0.67,187.86,187.8,5.32480797]
["bitfinex","SOLUSD",1760868027060,1.33542454,187.85,187.74,13.31573847]
["bitfinex","SOLUSD",1760868027363,0.67,187.84,187.78,22.88]
["bitfinex","SOLUSD",1760868027775,0.66531828,187.88,187.75,5.32623169]
["bitfinex","SOLUSD",1760868027958,0.67,187.83,187.73,5.32654734]
["bitfinex","SOLUSD",1760868028159,5.32453011,187.81,187.72,18.64431784]
["bitfinex","SOLUSD",1760868028380,0.6656017,187.8,187.75,22.88]
["bitfinex","SOLUSD",1760868028584,1.3356017,187.8,187.72,5.32708288]
["bitfinex","SOLUSD",1760868028883,0.67,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1760868029090,0.66567259,187.78,187.7,5.32740606]
["bitfinex","SOLUSD",1760868029261,0.67,187.77,187.7,5.32740606]
["bitfinex","SOLUSD",1760868029465,0.67,187.77,187.7,41.52653232]
["bitfinex","SOLUSD",1760868029765,0.6656017,187.8,187.7,41.52653232]
["bitfinex","SOLUSD",1760868029980,0.67,187.79,187.7,41.52653232]
["bitfinex","SOLUSD",1760868030178,0.66567259,187.78,187.7,41.52653232]
["bitfinex","SOLUSD",1760868030386,5.9951153,187.79,187.7,41.52653232]
["bitfinex","SOLUSD",1760868030588,0.66556626,187.81,187.71,0.11]
["bitfinex","SOLUSD",1760868030780,5.32367972,187.84,187.73,22.88]
["bitfinex","SOLUSD",1760868031091,5.32367972,187.84,187.74,0.11]
["bitfinex","SOLUSD",1760868031092,0.66549539,187.83,187.74,0.11]
["bitfinex","SOLUSD",1760868031697,0.66542454,187.85,187.76,10.87647521]
["bitfinex","SOLUSD",1760868031855,0.67,187.85,187.79,22.88]
["bitfinex","SOLUSD",1760868032055,0.67,187.84,187.77,22.88]
["bitfinex","SOLUSD",1760868032259,0.1,187.89,187.75,5.32623169]
["bitfinex","SOLUSD",1760868032260,5.32424661,187.82,187.75,5.32623169]
["bitfinex","SOLUSD",1760868032483,0.66556626,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1760868032693,0.67,187.8,187.72,29.68]
["bitfinex","SOLUSD",1760868032908,1.33563714,187.79,187.72,35.00706672]
["bitfinex","SOLUSD",1760868033081,0.67,187.78,187.72,35.00706672]
["bitfinex","SOLUSD",1760868033267,0.67,187.77,187.7,5.32747052]
["bitfinex","SOLUSD",1760868033462,0.67,187.76,187.68,35.00794896]
["bitfinex","SOLUSD",1760868033670,0.66556626,187.81,187.69,0.11]
["bitfinex","SOLUSD",1760868033880,0.67,187.8,187.69,0.11]
["bitfinex","SOLUSD",1760868034187,0.66556626,187.81,187.69,0.11]
["bitfinex","SOLUSD",1760868034369,0.67,187.83,187.72,10.87647521]
["bitfinex","SOLUSD",1760868034575,1.33553082,187.82,187.71,22.88]
["bitfinex","SOLUSD",1760868034888,1.33553082,187.82,187.7,5.3276505]
["bitfinex","SOLUSD",1760868035066,0.67,187.81,187.7,5.3276505]
["bitfinex","SOLUSD",1760868035386,0.6656017,187.8,187.7,5.3276505]
["bitfinex","SOLUSD",1760868035688,0.67,187.79,187.7,5.3276505]
["bitfinex","SOLUSD",1760868035869,0.66549539,187.83,187.73,22.88]
["bitfinex","SOLUSD",1760868036071,0.67,187.82,187.73,22.99]
["bitfinex","SOLUSD",1760868036276,0.66556626,187.81,187.74,5.32651539]
["bitfinex","SOLUSD",1760868036986,0.66549539,187.83,187.75,0.11]
["bitfinex","SOLUSD",1760868037190,1.33538911,187.86,187.77,22.88]
["bitfinex","SOLUSD",1760868037487,0.67,187.86,187.78,0.11]
["bitfinex","SOLUSD",1760868037787,0.76528287,187.89,187.78,0.11]
["bitfinex","SOLUSD",1760868037788,1.43528287,187.89,187.78,0.11]
["bitfinex","SOLUSD",1760868037987,18.62898185,187.88,187.77,22.88]
["bitfinex","SOLUSD",1760868038192,1.3353537,187.87,187.75,29.75]
["bitfinex","SOLUSD",1760868038380,0.67,187.86,187.77,28.20541272]
["bitfinex","SOLUSD",1760868038568,0.6653537,187.87,187.78,0.11]
["bitfinex","SOLUSD",1760868039667,0.1,187.89,187.78,10.98647521]
["bitfinex","SOLUSD",1760868039966,0.67,187.88,187.79,29.64]
["bitfinex","SOLUSD",1760868040283,0.6653537,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760868040493,0.66531828,187.88,187.8,5.43481363]
["bitfinex","SOLUSD",1760868040691,0.67,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760868040894,0.1,187.89,187.81,10.98647521]
["bitfinex","SOLUSD",1760868041269,0.1,187.89,187.81,0.11]
["bitfinex","SOLUSD",1760868041484,0.1,187.89,187.81,29.73]
["bitfinex","SOLUSD",1760868041693,0.1,187.89,187.82,0.11]
["bitfinex","SOLUSD",1760868041865,0.1,187.89,187.82,10.98647521]
["bitfinex","SOLUSD",1760868042066,0.1,187.89,187.83,22.88]
["bitfinex","SOLUSD",1760868042273,0.1,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760868043493,0.67,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760868043792,0.66,187.87,187.83,5.32378331]
["bitfinex","SOLUSD",1760868043979,0.66,187.87,187.83,28.20378331]
["bitfinex","SOLUSD",1760868044569,0.66538911,187.86,187.8,29.6]
["bitfinex","SOLUSD",1760868044865,0.66,187.86,187.8,29.6]
["bitfinex","SOLUSD",1760868045274,0.6653537,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760868046192,0.66,187.86,187.79,28.20500215]
["bitfinex","SOLUSD",1760868046397,0.63879693,187.85,187.79,28.20500215]
["bitfinex","SOLUSD",1760868046697,0.63879693,187.85,187.71,31.95873292]
["bitfinex","SOLUSD",1760868046698,0.66,187.84,187.75,29.58]
["bitfinex","SOLUSD",1760868046887,1.29886778,187.83,187.74,5.32651539]
["bitfinex","SOLUSD",1760868047067,0.66,187.82,187.74,5.32651539]
["bitfinex","SOLUSD",1760868047394,0.63883235,187.84,187.77,22.88]
["bitfinex","SOLUSD",1760868047568,0.63883235,187.84,187.77,22.99]
["bitfinex","SOLUSD",1760868047771,0.63879693,187.85,187.77,22.99]
["bitfinex","SOLUSD",1760868048266,0.1,187.89,187.79,18.63784013]
["bitfinex","SOLUSD",1760868048686,0.76,187.89,187.8,0.11]
["bitfinex","SOLUSD",1760868049080,1.39865526,187.89,187.8,0.11]
["bitfinex","SOLUSD",1760868049380,1.39865526,187.89,187.82,22.88]
["bitfinex","SOLUSD",1760868049794,6.06104863,187.89,187.8,0.11]
["bitfinex","SOLUSD",1760868049995,0.66,187.88,187.78,28.20535542]
["bitfinex","SOLUSD",1760868050192,1.29872609,187.87,187.78,28.20535542]
["bitfinex","SOLUSD",1760868050378,5.32311295,187.86,187.78,28.20535542]
["bitfinex","SOLUSD",1760868050580,1.29879693,187.85,187.78,28.20535542]
["bitfinex","SOLUSD",1760868050979,0.63879693,187.85,187.78,28.20535542]
["bitfinex","SOLUSD",1760868051393,5.98311295,187.86,187.78,41.51880733]
["bitfinex","SOLUSD",1760868051895,0.66,187.86,187.78,41.51880733]
["bitfinex","SOLUSD",1760868052094,0.66,187.86,187.78,41.62880733]
["bitfinex","SOLUSD",1760868052593,5.42252071,187.89,187.79,0.11]
["bitfinex","SOLUSD",1760868052795,0.63869067,187.88,187.79,0.11]
["bitfinex","SOLUSD",1760868052978,0.1,187.89,187.79,10.98647521]
["bitfinex","SOLUSD",1760868053300,0.1,187.89,187.82,22.88]
["bitfinex","SOLUSD",1760868053881,0.1,187.89,187.82,52.42]
["bitfinex","SOLUSD",1760868054087,0.1,187.89,187.82,22.88]
["bitfinex","SOLUSD",1760868054588,0.1,187.89,187.83,5.43396315]
["bitfinex","SOLUSD",1760868054888,0.1,187.89,187.83,18.74387104]
["bitfinex","SOLUSD",1760868055092,0.1,187.89,187.84,10.98647521]
["bitfinex","SOLUSD",1760868055413,0.1,187.89,187.87,22.88]
["bitfinex","SOLUSD",1760868055602,0.1,187.89,187.88,22.88]
["bitfinex","SOLUSD",1760868055804,0.1,187.89,187.88,22.99]
["bitfinex","SOLUSD",1760868055975,0.1,187.94,187.88,22.99]
["bitfinex","SOLUSD",1760868055976,0.1,187.94,187.92,22.88]
["bitfinex","SOLUSD",1760868056178,0.1,187.94,187.93,29.52]
["bitfinex","SOLUSD",1760868056402,0.1,187.94,187.93,40.50647521]
["bitfinex","SOLUSD",1760868056695,0.1,188.0,187.94,10.87647521]
["bitfinex","SOLUSD",1760868057076,0.1,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1760868057272,0.1,188.0,187.98,29.52]
["bitfinex","SOLUSD",1760868057703,0.1,188.0,187.96,29.52]
["bitfinex","SOLUSD",1760868058677,0.1,188.0,187.99,28.19943188]
["bitfinex","SOLUSD",1760868059411,0.1,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760868059600,0.1,188.0,187.96,52.38]
["bitfinex","SOLUSD",1760868059790,0.1,188.0,187.96,57.70027029]
["bitfinex","SOLUSD",1760868060110,0.1,188.0,187.96,71.00097256]
["bitfinex","SOLUSD",1760868060311,0.1,188.0,187.99,22.88]
["bitfinex","SOLUSD",1760868060694,0.1,188.0,187.99,28.19943188]
["bitfinex","SOLUSD",1760868061417,0.1,188.0,187.96,22.88]
["bitfinex","SOLUSD",1760868061608,0.1,188.0,187.98,22.88]
["bitfinex","SOLUSD",1760868062511,0.1,188.0,187.99,22.88]
["bitfinex","SOLUSD",1760868062719,0.1,188.0,187.99,28.19943188]
["bitfinex","SOLUSD",1760868063219,0.1,188.0,187.99,22.88]
["bitfinex","SOLUSD",1760868063408,0.1,188.0,187.97,29.48]
["bitfinex","SOLUSD",1760868063599,0.1,188.0,187.98,5.31965873]
["bitfinex","SOLUSD",1760868064003,0.1,188.0,187.99,22.88]
["bitfinex","SOLUSD",1760868064818,0.1,188.0,187.99,28.19943188]
["bitfinex","SOLUSD",1760868064994,0.1,188.0,187.99,57.65943188]
["bitfinex","SOLUSD",1760868065429,0.1,188.0,187.99,68.53590709]
["bitfinex","SOLUSD",1760868066306,0.1,188.04,188.03,22.88]
["bitfinex","SOLUSD",1760868066820,0.1,188.04,188.03,28.19830027]
["bitfinex","SOLUSD",1760868067017,0.1,188.04,188.03,39.07477548]
["bitfinex","SOLUSD",1760868067402,0.1,188.04,188.03,28.19830027]
["bitfinex","SOLUSD",1760868067598,0.1,188.04,188.03,22.88]
["bitfinex","SOLUSD",1760868067799,0.76,188.04,188.0,29.44]
["bitfinex","SOLUSD",1760868068018,0.76,188.04,187.94,13.30208633]
["bitfinex","SOLUSD",1760868068205,0.76,188.04,187.95,29.44]
["bitfinex","SOLUSD",1760868068395,0.76,188.04,187.96,22.88]
["bitfinex","SOLUSD",1760868068598,0.66,188.03,187.96,52.32]
["bitfinex","SOLUSD",1760868068812,0.1,188.04,188.0,22.88]
["bitfinex","SOLUSD",1760868069017,0.1,188.04,187.92,26.60706683]
["bitfinex","SOLUSD",1760868069018,0.66,188.03,187.88,25.0]
["bitfinex","SOLUSD",1760868069211,1.29819528,188.02,187.89,29.44]
["bitfinex","SOLUSD",1760868069407,23.54,188.01,187.87,18.62990365]
["bitfinex","SOLUSD",1760868069607,1.298266,188.0,187.9,29.44]
["bitfinex","SOLUSD",1760868069922,0.66,188.0,187.91,10.87647521]
["bitfinex","SOLUSD",1760868070314,0.71,187.99,187.9,52.32]
["bitfinex","SOLUSD",1760868070498,0.71,187.98,187.9,52.32]
["bitfinex","SOLUSD",1760868070701,0.71,188.02,187.95,5.32056397]
["bitfinex","SOLUSD",1760868070901,0.81,188.04,187.98,22.88]
["bitfinex","SOLUSD",1760868072713,0.71,188.03,187.95,34.74056397]
["bitfinex","SOLUSD",1760868073037,0.71,188.03,187.91,5.32169655]
["bitfinex","SOLUSD",1760868073038,1.37482289,188.02,187.91,5.32169655]
["bitfinex","SOLUSD",1760868073218,0.71,188.01,187.91,5.32169655]
["bitfinex","SOLUSD",1760868073529,0.66489361,188.0,187.91,18.62593794]
["bitfinex","SOLUSD",1760868073917,0.71,188.01,187.91,18.62593794]
["bitfinex","SOLUSD",1760868074307,1.36489361,188.0,187.91,5.32169655]
["bitfinex","SOLUSD",1760868074509,0.7,187.99,187.85,13.30792691]
["bitfinex","SOLUSD",1760868074727,5.31999787,187.97,187.86,45.59958816]
["bitfinex","SOLUSD",1760868074942,1.36503511,187.96,187.86,5.32311295]
["bitfinex","SOLUSD",1760868075115,0.7,187.95,187.86,34.72311295]
["bitfinex","SOLUSD",1760868075311,1.36510588,187.94,187.86,34.72295225]
["bitfinex","SOLUSD",1760868075523,0.7,187.93,187.86,34.72295225]
["bitfinex","SOLUSD",1760868075830,0.7,187.92,187.82,34.72408065]
["bitfinex","SOLUSD",1760868076027,1.36521206,187.91,187.82,34.72408065]
["bitfinex","SOLUSD",1760868076206,0.7,187.9,187.82,34.72408065]
["bitfinex","SOLUSD",1760868076835,0.7,187.96,187.85,33.75647521]
["bitfinex","SOLUSD",1760868077037,0.7,187.96,187.86,29.4]
["bitfinex","SOLUSD",1760868077329,1.36507049,187.95,187.86,29.4]
["bitfinex","SOLUSD",1760868077627,23.58,187.94,187.81,0.2]
["bitfinex","SOLUSD",1760868077828,0.66514127,187.93,187.82,10.87647521]
["bitfinex","SOLUSD",1760868078141,1.36514127,187.93,187.82,10.87647521]
["bitfinex","SOLUSD",1760868078337,0.7,187.93,187.85,22.88]
["bitfinex","SOLUSD",1760868079026,6.02118258,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868079232,0.66517667,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760868080239,5.98607391,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760868080430,5.32096803,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760868080629,6.02096803,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760868080827,0.66514127,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868081016,5.32141336,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760868081921,5.3211302,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868082217,6.02085655,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760868082824,6.68596243,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760868083139,0.7,187.93,187.85,22.88]
["bitfinex","SOLUSD",1760868083317,1.36517667,187.92,187.85,22.88]
["bitfinex","SOLUSD",1760868083513,1.36517667,187.92,187.85,28.20337164]
["bitfinex","SOLUSD",1760868083820,5.32085655,187.94,187.85,28.20337164]
["bitfinex","SOLUSD",1760868084127,6.02058865,187.95,187.85,41.51186245]
["bitfinex","SOLUSD",1760868084329,6.02058865,187.95,187.82,10.87647521]
["bitfinex","SOLUSD",1760868084330,1.36510588,187.94,187.83,5.32375409]
["bitfinex","SOLUSD",1760868084517,0.7,187.93,187.81,5.52424983]
["bitfinex","SOLUSD",1760868084717,1.36517667,187.92,187.81,5.52424983]
["bitfinex","SOLUSD",1760868084918,0.7,187.91,187.81,5.52424983]
["bitfinex","SOLUSD",1760868085314,0.66510588,187.94,187.82,10.87647521]
["bitfinex","SOLUSD",1760868085536,1.36510588,187.94,187.82,10.87647521]
["bitfinex","SOLUSD",1760868086039,6.0211302,187.93,187.83,5.32396315]
["bitfinex","SOLUSD",1760868086226,0.66517667,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760868086426,0.66517667,187.92,187.83,18.63387104]
["bitfinex","SOLUSD",1760868086619,6.0211302,187.93,187.83,18.63387104]
["bitfinex","SOLUSD",1760868087113,0.66517667,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760868087439,0.7,187.91,187.81,0.2]
["bitfinex","SOLUSD",1760868087742,16.01,187.89,187.81,0.2]
["bitfinex","SOLUSD",1760868088036,23.54524747,187.9,187.81,0.2]
["bitfinex","SOLUSD",1760868088037,18.62990365,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868088237,0.66538911,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868088547,0.7,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868088915,0.7,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868089115,0.7,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868089639,1.36538911,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868090028,1.36528287,187.89,187.81,5.52449877]
["bitfinex","SOLUSD",1760868090343,19.32902804,187.88,187.81,0.2]
["bitfinex","SOLUSD",1760868090538,0.6653537,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868090740,0.7,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868090930,5.3225463,187.88,187.81,5.52452869]
["bitfinex","SOLUSD",1760868091133,5.98786458,187.88,187.81,5.52452869]
["bitfinex","SOLUSD",1760868091346,6.68786458,187.88,187.81,5.52452869]
["bitfinex","SOLUSD",1760868091518,0.7,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868091715,0.66538911,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868091919,1.3653537,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868092116,1.3653537,187.87,187.81,5.52449377]
["bitfinex","SOLUSD",1760868092328,5.32257091,187.88,187.81,5.52449377]
["bitfinex","SOLUSD",1760868092742,6.02257091,187.88,187.81,5.52449377]
["bitfinex","SOLUSD",1760868093624,5.32311295,187.86,187.81,5.52449377]
["bitfinex","SOLUSD",1760868093823,5.32286342,187.87,187.81,5.52449377]
["bitfinex","SOLUSD",1760868094134,0.7,187.86,187.81,5.52449377]
["bitfinex","SOLUSD",1760868094340,0.7,187.85,187.81,5.52449377]
["bitfinex","SOLUSD",1760868094844,6.02286342,187.87,187.81,5.52449377]
["bitfinex","SOLUSD",1760868095350,6.6886248,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868095721,0.7,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868095928,6.02281576,187.88,187.81,5.52449542]
["bitfinex","SOLUSD",1760868096149,0.7,187.88,187.81,5.52449542]
["bitfinex","SOLUSD",1760868096629,1.3653537,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868097033,0.7,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868098447,0.7,187.89,187.81,5.52447905]
["bitfinex","SOLUSD",1760868098749,1.36531828,187.88,187.81,5.52447905]
["bitfinex","SOLUSD",1760868099142,0.7,187.87,187.81,5.52447905]
["bitfinex","SOLUSD",1760868099644,0.7,187.86,187.81,5.52447905]
["bitfinex","SOLUSD",1760868099845,0.7,187.85,187.81,5.52447905]
["bitfinex","SOLUSD",1760868100247,0.7,187.84,187.81,5.52447905]
["bitfinex","SOLUSD",1760868100447,0.7,187.86,187.81,5.52447905]
["bitfinex","SOLUSD",1760868100826,0.66531828,187.88,187.81,5.52447905]
["bitfinex","SOLUSD",1760868101035,1.36531828,187.88,187.81,5.52447905]
["bitfinex","SOLUSD",1760868101631,5.32282961,187.87,187.81,5.52447905]
["bitfinex","SOLUSD",1760868101857,0.66531828,187.88,187.81,18.83580432]
["bitfinex","SOLUSD",1760868102065,6.65999858,187.91,187.81,41.71580432]
["bitfinex","SOLUSD",1760868102355,6.02138151,187.93,187.85,22.88]
["bitfinex","SOLUSD",1760868102659,1.36517667,187.92,187.82,33.75647521]
["bitfinex","SOLUSD",1760868102844,0.7,187.91,187.82,33.75647521]
["bitfinex","SOLUSD",1760868103549,0.7,187.91,187.83,18.63387104]
["bitfinex","SOLUSD",1760868103747,6.02170267,187.91,187.83,18.63387104]
["bitfinex","SOLUSD",1760868104132,0.7,187.91,187.83,18.63387104]
["bitfinex","SOLUSD",1760868104332,1.37510588,187.94,187.83,18.63387104]
["bitfinex","SOLUSD",1760868104552,0.71,187.93,187.83,18.63387104]
["bitfinex","SOLUSD",1760868105143,1.37517667,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760868105344,0.71,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760868105852,6.03157591,187.92,187.83,18.63387104]
["bitfinex","SOLUSD",1760868106232,0.71,187.96,187.84,10.87647521]
["bitfinex","SOLUSD",1760868106634,0.71,187.96,187.87,22.88]
["bitfinex","SOLUSD",1760868106835,1.37489361,188.0,187.88,10.87647521]
["bitfinex","SOLUSD",1760868107043,0.71,188.03,187.92,10.87647521]
["bitfinex","SOLUSD",1760868107274,0.71,188.03,187.95,22.88]
["bitfinex","SOLUSD",1760868107559,0.1,188.04,187.96,10.87647521]
["bitfinex","SOLUSD",1760868107859,0.1,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1760868108044,0.1,188.04,187.97,18.61999255]
["bitfinex","SOLUSD",1760868108764,0.71,188.03,187.95,28.20042294]
["bitfinex","SOLUSD",1760868108943,0.1,188.04,187.96,10.87647521]
["bitfinex","SOLUSD",1760868109762,0.1,188.04,187.97,18.61999255]
["bitfinex","SOLUSD",1760868111059,0.71,188.03,187.96,5.32021588]
["bitfinex","SOLUSD",1760868111659,1.37478753,188.03,187.96,5.32021588]
["bitfinex","SOLUSD",1760868111878,0.71,188.03,187.96,5.32021588]
["bitfinex","SOLUSD",1760868112242,6.02832453,188.03,187.96,5.32021588]
["bitfinex","SOLUSD",1760868113062,0.76475218,188.04,187.96,5.32021588]
["bitfinex","SOLUSD",1760868113374,0.1,188.04,187.96,18.62091815]
["bitfinex","SOLUSD",1760868113582,0.1,188.04,187.99,22.88]
["bitfinex","SOLUSD",1760868113868,0.1,188.04,188.01,28.19886601]
["bitfinex","SOLUSD",1760868114375,0.1,188.04,188.03,22.88]
["bitfinex","SOLUSD",1760868114954,0.1,188.04,188.03,33.75647521]
["bitfinex","SOLUSD",1760868115171,0.1,188.04,188.03,62.95647521]
["bitfinex","SOLUSD",1760868115873,0.1,188.04,188.03,52.08]
["bitfinex","SOLUSD",1760868116071,0.1,188.04,188.03,62.95647521]
["bitfinex","SOLUSD",1760868116445,0.1,188.04,188.03,40.07647521]
["bitfinex","SOLUSD",1760868117454,0.1,188.11,188.03,40.07647521]
["bitfinex","SOLUSD",1760868117771,0.1,188.11,188.06,22.88]
["bitfinex","SOLUSD",1760868117996,0.1,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760868118163,0.71,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760868118358,5.41608264,188.11,188.05,5.31765247]
["bitfinex","SOLUSD",1760868118560,0.71,188.1,188.05,5.31765247]
["bitfinex","SOLUSD",1760868118762,0.1,188.11,188.05,5.31765247]
["bitfinex","SOLUSD",1760868119358,0.81,188.11,188.05,5.31765247]
["bitfinex","SOLUSD",1760868119676,6.12606184,188.11,188.05,5.31765247]
["bitfinex","SOLUSD",1760868119856,6.12604538,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1760868120174,1.37454013,188.1,188.03,22.88]
["bitfinex","SOLUSD",1760868120480,0.71,188.09,188.0,5.31910179]
["bitfinex","SOLUSD",1760868121067,0.1,188.11,188.04,22.88]
["bitfinex","SOLUSD",1760868121269,0.1,188.11,188.06,22.88]
["bitfinex","SOLUSD",1760868121968,0.1,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760868122389,0.1,188.11,188.07,18.61009197]
["bitfinex","SOLUSD",1760868122571,0.1,188.11,188.08,29.16]
["bitfinex","SOLUSD",1760868122878,0.1,188.11,188.1,22.88]
["bitfinex","SOLUSD",1760868123586,0.1,188.11,188.08,29.16]
["bitfinex","SOLUSD",1760868123883,0.1,188.11,188.09,10.87647521]
["bitfinex","SOLUSD",1760868124061,0.1,188.11,188.1,39.07279631]
["bitfinex","SOLUSD",1760868124268,1e-08,188.11,188.1,41.19279631]
["bitfinex","SOLUSD",1760868124586,1e-08,188.11,188.1,45.33279631]
["bitfinex","SOLUSD",1760868126358,59.98521301,188.11,188.1,45.33279631]
["bitfinex","SOLUSD",1760868126566,0.1,188.14,188.13,33.75647521]
["bitfinex","SOLUSD",1760868126775,0.1,188.19,188.17,22.88]
["bitfinex","SOLUSD",1760868126981,0.1,188.19,188.17,52.02]
["bitfinex","SOLUSD",1760868127680,0.1,188.19,188.18,10.87647521]
["bitfinex","SOLUSD",1760868128093,0.1,188.22,188.21,33.75647521]
["bitfinex","SOLUSD",1760868128270,0.71,188.33,188.22,10.87647521]
["bitfinex","SOLUSD",1760868128671,0.71,188.31,188.22,10.87647521]
["bitfinex","SOLUSD",1760868128982,0.71,188.29,188.22,39.99647521]
["bitfinex","SOLUSD",1760868129363,5.31019281,188.32,188.22,39.99647521]
["bitfinex","SOLUSD",1760868129582,0.71,188.33,188.22,39.99647521]
["bitfinex","SOLUSD",1760868129860,1e-08,188.23,188.22,39.99647521]
["bitfinex","SOLUSD",1760868130074,1e-08,188.23,188.22,45.30940688]
["bitfinex","SOLUSD",1760868130590,1e-08,188.23,188.22,16.18940688]
["bitfinex","SOLUSD",1760868130889,1e-08,188.23,188.22,39.06940688]
["bitfinex","SOLUSD",1760868131072,1e-08,188.23,188.22,70.28940688]
["bitfinex","SOLUSD",1760868131272,1e-08,188.23,188.22,95.28940688]
["bitfinex","SOLUSD",1760868131679,1e-08,188.23,188.22,97.28940687]
["bitfinex","SOLUSD",1760868131881,0.69,188.37,188.3,10.87647521]
["bitfinex","SOLUSD",1760868132084,0.69,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1760868132287,0.69,188.38,188.34,29.1]
["bitfinex","SOLUSD",1760868132487,0.69,188.37,188.34,29.1]
["bitfinex","SOLUSD",1760868132692,0.69,188.36,188.34,29.1]
["bitfinex","SOLUSD",1760868132892,0.66327072,188.46,188.33,5.30982849]
["bitfinex","SOLUSD",1760868133187,0.69,188.36,188.33,34.38982849]
["bitfinex","SOLUSD",1760868133389,5.30746304,188.42,188.33,34.38982849]
["bitfinex","SOLUSD",1760868133592,0.69,188.38,188.3,29.08]
["bitfinex","SOLUSD",1760868133771,0.7,188.37,188.22,5.31293167]
["bitfinex","SOLUSD",1760868133973,1.36362284,188.36,188.23,29.08]
["bitfinex","SOLUSD",1760868134176,0.7,188.35,188.24,10.87647521]
["bitfinex","SOLUSD",1760868134481,0.66344673,188.41,188.32,10.87647521]
["bitfinex","SOLUSD",1760868134792,0.7,188.39,188.31,22.88]
["bitfinex","SOLUSD",1760868135096,0.7,188.4,188.32,10.87647521]
["bitfinex","SOLUSD",1760868135395,0.7,188.4,188.34,10.87647521]
["bitfinex","SOLUSD",1760868135690,0.7,188.4,188.35,29.06]
["bitfinex","SOLUSD",1760868136679,0.7,188.43,188.36,10.87647521]
["bitfinex","SOLUSD",1760868136882,0.7,188.43,188.39,22.88]
["bitfinex","SOLUSD",1760868137095,0.7,188.42,188.35,51.94]
["bitfinex","SOLUSD",1760868137295,0.7,188.41,188.35,57.24916238]
["bitfinex","SOLUSD",1760868137488,0.7,188.4,188.35,51.94]
["bitfinex","SOLUSD",1760868137690,0.7,188.4,188.31,10.87647521]
["bitfinex","SOLUSD",1760868137691,0.7,188.39,188.34,29.06]
["bitfinex","SOLUSD",1760868138041,1.36355239,188.38,188.25,5.31183908]
["bitfinex","SOLUSD",1760868138297,22.88,188.36,188.2,5.31349628]
["bitfinex","SOLUSD",1760868138496,1.36365808,188.35,188.21,29.04]
["bitfinex","SOLUSD",1760868138706,0.7,188.34,188.14,25.0]
["bitfinex","SOLUSD",1760868138881,10.87647521,188.32,188.15,5.31490831]
["bitfinex","SOLUSD",1760868139088,1.36379905,188.31,188.16,28.9]
["bitfinex","SOLUSD",1760868139279,0.7,188.3,188.19,22.88]
["bitfinex","SOLUSD",1760868139477,6.0109565,188.29,188.17,5.31406946]
["bitfinex","SOLUSD",1760868139678,1.36390482,188.28,188.17,5.31406946]
["bitfinex","SOLUSD",1760868139884,0.7,188.27,188.2,22.88]
["bitfinex","SOLUSD",1760868140099,0.7,188.26,188.2,22.88]
["bitfinex","SOLUSD",1760868140300,0.7,188.29,188.21,10.87647521]
["bitfinex","SOLUSD",1760868140527,0.7,188.26,188.2,22.88]
["bitfinex","SOLUSD",1760868140712,0.7,188.3,188.2,22.88]
["bitfinex","SOLUSD",1760868141004,0.7,188.3,188.21,39.91647521]
["bitfinex","SOLUSD",1760868141213,0.7,188.29,188.2,22.88]
["bitfinex","SOLUSD",1760868141374,5.31152068,188.27,188.2,22.88]
["bitfinex","SOLUSD",1760868141575,1.36397535,188.26,188.16,29.04]
["bitfinex","SOLUSD",1760868141791,0.7,188.25,188.16,29.04]
["bitfinex","SOLUSD",1760868141989,0.7,188.24,188.15,29.04]
["bitfinex","SOLUSD",1760868142190,0.7,188.24,188.18,22.88]
["bitfinex","SOLUSD",1760868142417,6.01152068,188.27,188.18,22.88]
["bitfinex","SOLUSD",1760868142721,0.7,188.27,188.19,22.88]
["bitfinex","SOLUSD",1760868143125,0.7,188.3,188.2,39.89647521]
["bitfinex","SOLUSD",1760868143311,0.7,188.29,188.2,29.02]
["bitfinex","SOLUSD",1760868143513,0.7,188.28,188.2,29.02]
["bitfinex","SOLUSD",1760868144025,5.31095873,188.29,188.2,29.02]
["bitfinex","SOLUSD",1760868144315,0.7,188.27,188.15,29.02]
["bitfinex","SOLUSD",1760868144534,0.66397535,188.26,188.15,29.02]
["bitfinex","SOLUSD",1760868144697,0.7,188.25,188.15,51.9]
["bitfinex","SOLUSD",1760868144897,0.7,188.24,188.15,51.9]
["bitfinex","SOLUSD",1760868145417,0.7,188.24,188.16,5.31462585]
["bitfinex","SOLUSD",1760868145720,5.31239041,188.24,188.15,51.9]
["bitfinex","SOLUSD",1760868146027,0.7,188.23,188.15,57.21488757]
["bitfinex","SOLUSD",1760868146322,0.7,188.22,188.15,28.19488757]
["bitfinex","SOLUSD",1760868146497,0.7,188.21,188.15,28.19488757]
["bitfinex","SOLUSD",1760868146829,0.7,188.21,188.15,22.88]
["bitfinex","SOLUSD",1760868147032,0.7,188.2,188.13,29.02]
["bitfinex","SOLUSD",1760868147324,5.31301222,188.22,188.13,34.3354073]
["bitfinex","SOLUSD",1760868147530,6.01301222,188.22,188.13,34.3354073]
["bitfinex","SOLUSD",1760868147822,0.7,188.22,188.13,34.3354073]
["bitfinex","SOLUSD",1760868148127,0.7,188.22,188.16,22.88]
["bitfinex","SOLUSD",1760868149410,6.01293507,188.22,188.16,28.1946187]
["bitfinex","SOLUSD",1760868149803,6.01305203,188.22,188.16,22.88]
["bitfinex","SOLUSD",1760868150005,6.01305203,188.22,188.14,5.31519081]
["bitfinex","SOLUSD",1760868150616,6.01278806,188.23,188.14,5.31519081]
["bitfinex","SOLUSD",1760868150822,0.7,188.22,188.14,16.19166602]
["bitfinex","SOLUSD",1760868151030,0.7,188.21,188.13,51.9]
["bitfinex","SOLUSD",1760868151320,0.7,188.2,188.13,51.9]
["bitfinex","SOLUSD",1760868151510,0.7,188.2,188.13,29.02]
["bitfinex","SOLUSD",1760868151710,0.7,188.19,188.13,29.02]
["bitfinex","SOLUSD",1760868151912,1.36422232,188.19,188.13,29.02]
["bitfinex","SOLUSD",1760868152114,0.7,188.18,188.13,29.02]
["bitfinex","SOLUSD",1760868152409,0.7,188.18,188.1,5.31631974]
["bitfinex","SOLUSD",1760868152410,0.7,188.17,188.08,34.31661596]
["bitfinex","SOLUSD",1760868152614,0.7,188.16,188.08,34.31661596]
["bitfinex","SOLUSD",1760868153206,0.66418703,188.2,188.08,29.0]
["bitfinex","SOLUSD",1760868153433,0.7,188.15,188.08,34.31680811]
["bitfinex","SOLUSD",1760868153742,6.6793203,188.15,188.05,5.31773464]
["bitfinex","SOLUSD",1760868154029,6.6793203,188.15,188.04,42.27485303]
["bitfinex","SOLUSD",1760868154030,0.7,188.14,188.04,5.31800546]
["bitfinex","SOLUSD",1760868154240,1.36443416,188.13,187.98,13.4989742]
["bitfinex","SOLUSD",1760868154416,0.7,188.12,188.02,22.88]
["bitfinex","SOLUSD",1760868154720,0.66450481,188.11,188.02,22.88]
["bitfinex","SOLUSD",1760868154913,0.7,188.13,188.02,22.88]
["bitfinex","SOLUSD",1760868155096,0.66446948,188.12,188.02,22.88]
["bitfinex","SOLUSD",1760868155499,6.01603848,188.11,188.03,5.31830027]
["bitfinex","SOLUSD",1760868155724,1.36454013,188.1,188.02,22.88]
["bitfinex","SOLUSD",1760868155909,0.7,188.09,187.99,34.29915994]
["bitfinex","SOLUSD",1760868156220,1.3646108,188.08,187.99,34.29915994]
["bitfinex","SOLUSD",1760868157209,5.31716913,188.07,187.99,28.98]
["bitfinex","SOLUSD",1760868157504,5.31716913,188.07,187.98,0.2]
["bitfinex","SOLUSD",1760868157505,1.36468148,188.06,187.98,0.2]
["bitfinex","SOLUSD",1760868159231,18.61207125,188.05,187.98,0.2]
["bitfinex","SOLUSD",1760868159411,1.36475218,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868161433,5.31830027,188.03,187.98,0.2]
["bitfinex","SOLUSD",1760868161729,0.66482289,188.02,187.98,0.2]
["bitfinex","SOLUSD",1760868161903,0.66475218,188.04,187.98,5.51971191]
["bitfinex","SOLUSD",1760868162108,1.36471683,188.05,187.98,5.51971191]
["bitfinex","SOLUSD",1760868162319,6.68255289,188.05,187.98,5.51971191]
["bitfinex","SOLUSD",1760868162904,0.66464614,188.07,187.98,18.81899906]
["bitfinex","SOLUSD",1760868163102,0.7,188.06,187.98,0.2]
["bitfinex","SOLUSD",1760868163411,5.31801744,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868163627,1.36478753,188.03,187.98,0.2]
["bitfinex","SOLUSD",1760868163823,0.66,188.02,187.98,0.2]
["bitfinex","SOLUSD",1760868164126,5.31801744,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868164127,5.31801744,188.04,187.98,5.51967852]
["bitfinex","SOLUSD",1760868164424,5.98276962,188.04,187.98,5.51967852]
["bitfinex","SOLUSD",1760868165417,5.31801744,188.04,187.98,5.51967852]
["bitfinex","SOLUSD",1760868165932,1.32478753,188.03,187.98,0.2]
["bitfinex","SOLUSD",1760868167027,0.66,188.02,187.98,0.2]
["bitfinex","SOLUSD",1760868167214,0.66,188.01,187.98,0.2]
["bitfinex","SOLUSD",1760868167417,26.58619953,188.07,187.98,0.2]
["bitfinex","SOLUSD",1760868167418,0.66468148,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1760868167715,0.66464614,188.07,187.99,5.31943188]
["bitfinex","SOLUSD",1760868167921,10.87647521,188.14,187.99,5.31943188]
["bitfinex","SOLUSD",1760868167922,0.66450481,188.11,188.0,10.87647521]
["bitfinex","SOLUSD",1760868168229,0.66450481,188.11,187.99,28.19943188]
["bitfinex","SOLUSD",1760868168230,0.66,188.16,188.04,10.87647521]
["bitfinex","SOLUSD",1760868168429,0.66,188.16,188.07,22.88]
["bitfinex","SOLUSD",1760868169318,5.31458441,188.17,188.08,5.31688643]
["bitfinex","SOLUSD",1760868169527,0.66,188.17,188.08,18.6091025]
["bitfinex","SOLUSD",1760868169705,5.97357508,188.2,188.12,22.88]
["bitfinex","SOLUSD",1760868170221,1.32422232,188.19,188.08,5.31688643]
["bitfinex","SOLUSD",1760868170533,0.66,188.18,188.08,5.31688643]
["bitfinex","SOLUSD",1760868170724,0.66429292,188.17,188.08,5.31688643]
["bitfinex","SOLUSD",1760868171309,0.66,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1760868171727,5.97463047,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1760868172125,0.66436353,188.15,188.08,5.31688643]
["bitfinex","SOLUSD",1760868172721,0.66,188.14,188.04,28.94]
["bitfinex","SOLUSD",1760868172921,1.32443416,188.13,188.04,28.94]
["bitfinex","SOLUSD",1760868173123,0.66,188.12,188.04,28.94]
["bitfinex","SOLUSD",1760868173521,0.66436353,188.15,188.04,57.13776813]
["bitfinex","SOLUSD",1760868174139,5.31462585,188.16,188.05,10.87647521]
["bitfinex","SOLUSD",1760868174519,0.66436353,188.15,188.05,10.87647521]
["bitfinex","SOLUSD",1760868174912,5.97895408,188.16,188.05,10.87647521]
["bitfinex","SOLUSD",1760868175125,0.66,188.14,188.05,10.87647521]
["bitfinex","SOLUSD",1760868175548,5.9753007,188.14,188.06,5.31745187]
["bitfinex","SOLUSD",1760868176327,5.9753007,188.14,188.05,5.31771725]
["bitfinex","SOLUSD",1760868176529,5.3153007,188.14,188.05,5.31771725]
["bitfinex","SOLUSD",1760868177036,5.97490445,188.16,188.06,10.87647521]
["bitfinex","SOLUSD",1760868177218,6.63923268,188.16,188.06,10.87647521]
["bitfinex","SOLUSD",1760868177742,6.63923268,188.16,188.05,18.61205386]
["bitfinex","SOLUSD",1760868178335,6.63923268,188.16,188.07,18.61009197]
["bitfinex","SOLUSD",1760868179036,19.9257973,188.16,188.07,5.31716913]
["bitfinex","SOLUSD",1760868179939,0.66,188.15,188.07,5.31716913]
["bitfinex","SOLUSD",1760868180245,5.31547334,188.13,188.01,13.29658783]
["bitfinex","SOLUSD",1760868180535,5.31547334,188.13,187.98,0.2]
["bitfinex","SOLUSD",1760868180536,1.32446948,188.12,187.98,5.51969966]
["bitfinex","SOLUSD",1760868180736,29.56,188.11,187.98,5.51969966]
["bitfinex","SOLUSD",1760868180921,0.66,188.13,188.03,10.87647521]
["bitfinex","SOLUSD",1760868181126,0.66,188.12,188.02,22.88]
["bitfinex","SOLUSD",1760868181322,0.66,188.12,187.99,10.87647521]
["bitfinex","SOLUSD",1760868181529,28.85959665,188.14,187.99,10.87647521]
["bitfinex","SOLUSD",1760868181530,0.66,188.11,187.99,10.87647521]
["bitfinex","SOLUSD",1760868181732,6.63959665,188.14,188.03,10.87647521]
["bitfinex","SOLUSD",1760868182121,6.63959665,188.14,188.04,5.31801744]
["bitfinex","SOLUSD",1760868182741,0.66,188.17,188.05,33.75647521]
["bitfinex","SOLUSD",1760868183243,19.26045408,188.17,188.05,33.75647521]
["bitfinex","SOLUSD",1760868183545,0.66432823,188.16,188.05,33.75647521]
["bitfinex","SOLUSD",1760868183746,5.97839608,188.18,188.08,22.88]
["bitfinex","SOLUSD",1760868183945,5.31413846,188.18,188.09,10.87647521]
["bitfinex","SOLUSD",1760868184151,5.31377862,188.19,188.1,18.60712386]
["bitfinex","SOLUSD",1760868184518,0.66,188.21,188.1,18.60712386]
["bitfinex","SOLUSD",1760868184519,5.3134205,188.21,188.11,33.75647521]
["bitfinex","SOLUSD",1760868184844,0.66,188.25,188.14,22.88]
["bitfinex","SOLUSD",1760868185056,0.66,188.25,188.14,51.76]
["bitfinex","SOLUSD",1760868185057,1.32401062,188.25,188.14,51.76]
["bitfinex","SOLUSD",1760868185225,19.25328516,188.24,188.14,51.76]
["bitfinex","SOLUSD",1760868185420,1.32408117,188.23,188.14,51.76]
["bitfinex","SOLUSD",1760868186032,5.97279242,188.23,188.15,5.31490831]
["bitfinex","SOLUSD",1760868186428,5.97180282,188.26,188.15,18.6021791]
["bitfinex","SOLUSD",1760868186744,5.31180282,188.26,188.16,10.87647521]
["bitfinex","SOLUSD",1760868187039,22.68,188.28,188.16,10.87647521]
["bitfinex","SOLUSD",1760868187040,5.31150144,188.28,188.16,10.87647521]
["bitfinex","SOLUSD",1760868187247,5.31150144,188.28,188.2,22.88]
["bitfinex","SOLUSD",1760868187740,1.32394008,188.27,188.2,22.88]
["bitfinex","SOLUSD",1760868187944,1.32394008,188.27,188.15,18.6021791]
["bitfinex","SOLUSD",1760868188144,5.97180282,188.26,188.17,5.31434341]
["bitfinex","SOLUSD",1760868188349,0.66394008,188.27,188.17,18.60020194]
["bitfinex","SOLUSD",1760868188649,0.66,188.33,188.22,10.87647521]
["bitfinex","SOLUSD",1760868188948,0.66,188.39,188.27,10.87647521]
["bitfinex","SOLUSD",1760868189123,0.66,188.39,188.28,22.88]
["bitfinex","SOLUSD",1760868189328,0.66,188.39,188.28,51.74]
["bitfinex","SOLUSD",1760868189525,1.32355239,188.38,188.29,22.88]
["bitfinex","SOLUSD",1760868189735,0.66355239,188.38,188.29,22.88]
["bitfinex","SOLUSD",1760868189935,5.98881009,188.37,188.29,28.19069875]
["bitfinex","SOLUSD",1760868190244,5.30881009,188.37,188.29,28.19069875]
["bitfinex","SOLUSD",1760868190456,5.98881009,188.37,188.29,22.88]
["bitfinex","SOLUSD",1760868190748,5.30838831,188.39,188.29,28.1909341]
["bitfinex","SOLUSD",1760868191126,0.66344673,188.41,188.3,10.87647521]
["bitfinex","SOLUSD",1760868191346,1.34344673,188.41,188.29,28.1909341]
["bitfinex","SOLUSD",1760868191545,0.68,188.4,188.3,28.84]
["bitfinex","SOLUSD",1760868191747,0.66351717,188.39,188.29,28.1909341]
["bitfinex","SOLUSD",1760868191958,5.30841915,188.38,188.29,28.1909341]
["bitfinex","SOLUSD",1760868192131,0.66358762,188.37,188.29,28.1909341]
["bitfinex","SOLUSD",1760868192535,13.36863528,188.42,188.29,28.1909341]
["bitfinex","SOLUSD",1760868192536,0.66344673,188.41,188.29,28.1909341]
["bitfinex","SOLUSD",1760868192848,19.25750587,188.4,188.29,28.1909341]
["bitfinex","SOLUSD",1760868193023,0.66351717,188.39,188.29,41.46832535]
["bitfinex","SOLUSD",1760868193228,5.30786681,188.4,188.29,41.46832535]
["bitfinex","SOLUSD",1760868193453,6.07092999,188.42,188.3,10.87647521]
["bitfinex","SOLUSD",1760868194057,6.07092999,188.42,188.32,10.87647521]
["bitfinex","SOLUSD",1760868195244,0.68,188.41,188.24,5.31236719]
["bitfinex","SOLUSD",1760868195446,0.68,188.41,188.22,5.31265632]
["bitfinex","SOLUSD",1760868195447,22.88,188.38,188.22,5.31265632]
["bitfinex","SOLUSD",1760868195644,1.34358762,188.37,188.22,5.31265632]
["bitfinex","SOLUSD",1760868195829,0.68,188.36,188.25,22.88]
["bitfinex","SOLUSD",1760868196032,1.34365808,188.35,188.25,22.88]
["bitfinex","SOLUSD",1760868196252,5.30954656,188.34,188.25,28.19206768]
["bitfinex","SOLUSD",1760868196460,1.34372856,188.33,188.25,22.88]
["bitfinex","SOLUSD",1760868197249,1.34372856,188.33,188.22,16.18940688]
["bitfinex","SOLUSD",1760868197430,0.66372856,188.33,188.25,22.88]
["bitfinex","SOLUSD",1760868197631,0.68,188.32,188.21,5.31315092]
["bitfinex","SOLUSD",1760868197930,18.58341297,188.34,188.22,10.87647521]
["bitfinex","SOLUSD",1760868197931,0.66379905,188.31,188.22,10.87647521]
["bitfinex","SOLUSD",1760868198143,5.30926466,188.35,188.25,22.88]
["bitfinex","SOLUSD",1760868198349,1.34369332,188.34,188.21,13.2830349]
["bitfinex","SOLUSD",1760868198546,0.68,188.33,188.24,22.88]
["bitfinex","SOLUSD",1760868198754,1.3437638,188.32,188.22,28.19293167]
["bitfinex","SOLUSD",1760868198931,0.66369332,188.34,188.26,22.88]
["bitfinex","SOLUSD",1760868199443,0.68,188.33,188.26,22.88]
["bitfinex","SOLUSD",1760868199640,0.6637638,188.32,188.23,22.88]
["bitfinex","SOLUSD",1760868199839,0.68,188.31,188.24,22.88]
["bitfinex","SOLUSD",1760868200046,0.68,188.31,188.21,28.8]
["bitfinex","SOLUSD",1760868200250,5.31067445,188.3,188.24,22.88]
["bitfinex","SOLUSD",1760868200457,0.66386956,188.29,188.21,28.8]
["bitfinex","SOLUSD",1760868200649,1.34386956,188.29,188.21,28.8]
["bitfinex","SOLUSD",1760868201042,1.34386956,188.29,188.21,34.11321362]
["bitfinex","SOLUSD",1760868201241,1.34386956,188.29,188.2,5.31323182]
["bitfinex","SOLUSD",1760868201861,0.68,188.28,188.17,28.8]
["bitfinex","SOLUSD",1760868202053,1.34394008,188.27,188.16,34.11462585]
["bitfinex","SOLUSD",1760868202345,5.31180282,188.26,188.16,34.11462585]
["bitfinex","SOLUSD",1760868202557,5.31180282,188.26,188.16,56.99462585]
["bitfinex","SOLUSD",1760868202754,0.66401062,188.25,188.16,56.99462585]
["bitfinex","SOLUSD",1760868203437,0.66401062,188.25,188.16,34.11462585]
["bitfinex","SOLUSD",1760868203738,5.97631152,188.25,188.16,56.99462585]
["bitfinex","SOLUSD",1760868205435,0.68,188.24,188.16,51.68]
["bitfinex","SOLUSD",1760868205832,5.31264941,188.23,188.13,10.87647521]
["bitfinex","SOLUSD",1760868206036,1.34411645,188.22,188.1,10.87647521]
["bitfinex","SOLUSD",1760868206257,0.66411645,188.22,188.1,39.65647521]
["bitfinex","SOLUSD",1760868206461,0.68,188.21,188.1,34.0963211]
["bitfinex","SOLUSD",1760868206637,1.34418703,188.2,188.1,28.78]
["bitfinex","SOLUSD",1760868207768,0.68,188.19,188.1,28.78]
["bitfinex","SOLUSD",1760868207941,5.97831862,188.18,188.1,34.09630678]
["bitfinex","SOLUSD",1760868208354,5.314061,188.18,188.1,34.09630678]
["bitfinex","SOLUSD",1760868209064,1.34429292,188.17,187.99,5.31943188]
["bitfinex","SOLUSD",1760868209378,22.88,188.11,187.98,5.51964291]
["bitfinex","SOLUSD",1760868209679,1.34454013,188.1,187.98,0.2]
["bitfinex","SOLUSD",1760868210572,22.88,188.06,187.98,0.2]
["bitfinex","SOLUSD",1760868210747,1.34471683,188.05,187.98,0.2]
["bitfinex","SOLUSD",1760868211163,18.61306104,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868211367,1.34478753,188.03,187.98,0.2]
["bitfinex","SOLUSD",1760868211672,30.10478753,188.03,187.98,0.2]
["bitfinex","SOLUSD",1760868212170,10.87647521,188.02,187.98,0.2]
["bitfinex","SOLUSD",1760868212377,0.66485825,188.01,187.98,0.2]
["bitfinex","SOLUSD",1760868212574,0.68,188.0,187.98,0.2]
["bitfinex","SOLUSD",1760868212756,1.34492898,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760868213098,6.66436086,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760868213581,5.98436086,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760868213759,0.66492898,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760868213958,5.98292955,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868214473,6.66292955,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868214676,19.95797315,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868214880,42.83797315,188.04,187.98,0.2]
["bitfinex","SOLUSD",1760868215065,18.61504094,188.02,187.98,0.2]
["bitfinex","SOLUSD",1760868215266,18.61504094,188.02,187.97,0.2]
["bitfinex","SOLUSD",1760868215267,29.42485825,188.01,187.97,0.2]
["bitfinex","SOLUSD",1760868215469,30.10485825,188.01,187.97,0.2]
["bitfinex","SOLUSD",1760868215773,30.10485825,188.01,187.67,46.81337237]
["bitfinex","SOLUSD",1760868215774,10.87647521,188.0,187.88,5.52253762]
["bitfinex","SOLUSD",1760868215980,22.88,187.98,187.88,0.2]
["bitfinex","SOLUSD",1760868216278,0.66499973,187.97,187.88,0.2]
["bitfinex","SOLUSD",1760868216468,23.56,187.96,187.88,0.2]
["bitfinex","SOLUSD",1760868216661,40.3015457,187.95,187.81,0.2]
["bitfinex","SOLUSD",1760868216854,22.88,187.92,187.81,0.2]
["bitfinex","SOLUSD",1760868217062,18.62692921,187.9,187.81,0.2]
["bitfinex","SOLUSD",1760868217273,0.66528287,187.89,187.81,0.2]
["bitfinex","SOLUSD",1760868217472,0.68,187.88,187.81,0.2]
["bitfinex","SOLUSD",1760868217664,0.6653537,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868217874,23.56,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868218067,0.66542454,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868218265,0.68,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868218474,1.34549539,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868218660,0.66549539,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868219090,1.34549539,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868219301,0.66545996,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868219882,0.66538911,187.86,187.81,0.81]
["bitfinex","SOLUSD",1760868220189,0.6653537,187.87,187.82,0.61]
["bitfinex","SOLUSD",1760868220382,0.6653537,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868221194,0.6653537,187.87,187.81,5.52446349]
["bitfinex","SOLUSD",1760868221482,5.98822473,187.87,187.81,5.52446349]
["bitfinex","SOLUSD",1760868221875,5.32174588,187.91,187.82,0.61]
["bitfinex","SOLUSD",1760868222181,24.54524747,187.9,187.81,0.2]
["bitfinex","SOLUSD",1760868222387,0.68,187.89,187.81,0.2]
["bitfinex","SOLUSD",1760868222566,0.66531828,187.88,187.81,0.2]
["bitfinex","SOLUSD",1760868222770,0.66531828,187.88,187.81,5.52450903]
["bitfinex","SOLUSD",1760868222981,0.66531828,187.88,187.81,0.2]
["bitfinex","SOLUSD",1760868223179,5.32311295,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868223489,0.6653537,187.87,187.81,5.52446501]
["bitfinex","SOLUSD",1760868223891,5.98819072,187.87,187.81,5.52446501]
["bitfinex","SOLUSD",1760868224099,5.98819072,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868225279,6.65819072,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868226869,0.6653537,187.87,187.82,0.61]
["bitfinex","SOLUSD",1760868227070,0.67,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868227886,0.67,187.86,187.81,5.52452638]
["bitfinex","SOLUSD",1760868228600,0.66531828,187.88,187.82,0.61]
["bitfinex","SOLUSD",1760868228800,34.7470401,187.91,187.82,0.61]
["bitfinex","SOLUSD",1760868229096,34.7470401,187.91,187.81,5.52452638]
["bitfinex","SOLUSD",1760868229097,0.67,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868229296,5.32311295,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868229507,1.33542454,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868231072,0.67,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868231272,0.66549539,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868231483,5.99424661,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868231874,5.32397901,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868232076,0.66553082,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868232480,0.66542454,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868232887,0.66538911,187.86,187.81,5.52450564]
["bitfinex","SOLUSD",1760868233193,0.6653537,187.87,187.81,5.52450564]
["bitfinex","SOLUSD",1760868233507,29.41,187.91,187.81,6.13450564]
["bitfinex","SOLUSD",1760868233680,0.66524747,187.9,187.81,6.13450564]
["bitfinex","SOLUSD",1760868234386,0.66524747,187.9,187.82,0.61]
["bitfinex","SOLUSD",1760868234582,0.66514127,187.93,187.83,5.32396315]
["bitfinex","SOLUSD",1760868234895,0.66507049,187.95,187.84,0.61]
["bitfinex","SOLUSD",1760868235401,34.73028503,187.96,187.84,0.61]
["bitfinex","SOLUSD",1760868235402,0.67,187.96,187.85,10.87647521]
["bitfinex","SOLUSD",1760868235698,6.65533294,187.96,187.86,0.61]
["bitfinex","SOLUSD",1760868235885,1.33503511,187.96,187.86,0.61]
["bitfinex","SOLUSD",1760868236205,5.99036226,187.96,187.86,0.61]
["bitfinex","SOLUSD",1760868236395,0.66507049,187.95,187.86,0.61]
["bitfinex","SOLUSD",1760868236583,5.99084707,187.94,187.86,28.81284202]
["bitfinex","SOLUSD",1760868236782,1.33499973,187.97,187.86,28.81284202]
["bitfinex","SOLUSD",1760868237088,0.67,187.96,187.83,0.61]
["bitfinex","SOLUSD",1760868237277,0.66507049,187.95,187.83,0.61]
["bitfinex","SOLUSD",1760868237594,0.67,187.94,187.83,0.61]
["bitfinex","SOLUSD",1760868237897,0.66514127,187.93,187.83,0.61]
["bitfinex","SOLUSD",1760868238394,0.66510588,187.94,187.84,22.88]
["bitfinex","SOLUSD",1760868238697,0.66503511,187.96,187.86,18.63089534]
["bitfinex","SOLUSD",1760868238888,0.66503511,187.96,187.87,0.61]
["bitfinex","SOLUSD",1760868239111,0.66496435,187.98,187.88,10.87647521]
["bitfinex","SOLUSD",1760868239397,5.98471712,187.98,187.89,0.61]
["bitfinex","SOLUSD",1760868239705,0.66492898,187.99,187.89,0.61]
["bitfinex","SOLUSD",1760868240203,0.67,187.99,187.89,0.61]
["bitfinex","SOLUSD",1760868240582,5.98956455,187.99,187.9,5.32197977]
["bitfinex","SOLUSD",1760868240778,0.66496435,187.98,187.9,5.32197977]
["bitfinex","SOLUSD",1760868241107,0.67,187.97,187.87,22.88]
["bitfinex","SOLUSD",1760868241271,1.33503511,187.96,187.82,0.61]
["bitfinex","SOLUSD",1760868241478,30.05503511,187.96,187.84,22.88]
["bitfinex","SOLUSD",1760868241694,0.67,187.95,187.85,0.61]
["bitfinex","SOLUSD",1760868242684,5.98595295,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1760868242995,0.67,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868243703,5.99117022,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868243880,6.65631149,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868244082,5.99117022,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868244303,0.66517667,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760868244801,5.99117022,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868245007,0.66517667,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760868245211,5.99117022,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760868245502,0.66517667,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760868246009,0.67,187.91,187.82,22.88]
["bitfinex","SOLUSD",1760868246187,1.33524747,187.9,187.81,0.81]
["bitfinex","SOLUSD",1760868246501,0.66524747,187.9,187.82,5.9342267]
["bitfinex","SOLUSD",1760868246703,0.66521206,187.91,187.82,5.9342267]
["bitfinex","SOLUSD",1760868247406,5.99111199,187.94,187.83,0.61]
["bitfinex","SOLUSD",1760868247580,0.66514127,187.93,187.83,0.61]
["bitfinex","SOLUSD",1760868248397,0.67,187.92,187.83,0.61]
["bitfinex","SOLUSD",1760868249001,0.66521206,187.91,187.83,0.61]
["bitfinex","SOLUSD",1760868249412,18.62792058,187.89,187.81,0.2]
["bitfinex","SOLUSD",1760868249702,0.66531828,187.88,187.81,5.52451755]
["bitfinex","SOLUSD",1760868249913,0.66,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868250098,0.66538911,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868250425,29.34,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868250632,1.32545996,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868250910,45.23923571,187.89,187.81,0.2]
["bitfinex","SOLUSD",1760868250911,0.66,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868251202,0.66531828,187.88,187.81,0.81]
["bitfinex","SOLUSD",1760868251382,5.32282961,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868251578,5.32282961,187.87,187.81,5.52452215]
["bitfinex","SOLUSD",1760868252016,5.98789088,187.88,187.81,6.13452215]
["bitfinex","SOLUSD",1760868252204,0.66,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868252586,0.66,187.87,187.81,5.52443028]
["bitfinex","SOLUSD",1760868253493,5.98307763,187.87,187.81,5.52443028]
["bitfinex","SOLUSD",1760868254828,1.38524747,187.9,187.81,5.52443028]
["bitfinex","SOLUSD",1760868255121,0.72,187.93,187.82,0.61]
["bitfinex","SOLUSD",1760868255299,1.38514127,187.93,187.82,0.61]
["bitfinex","SOLUSD",1760868255618,5.32141336,187.92,187.83,18.63387104]
["bitfinex","SOLUSD",1760868255913,1.38514127,187.93,187.83,18.63387104]
["bitfinex","SOLUSD",1760868256220,0.66514127,187.93,187.84,23.49]
["bitfinex","SOLUSD",1760868256413,0.72,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760868256612,0.72,187.91,187.83,5.32396315]
["bitfinex","SOLUSD",1760868257514,5.32197977,187.9,187.82,5.32424661]
["bitfinex","SOLUSD",1760868257714,5.98722724,187.9,187.82,5.32424661]
["bitfinex","SOLUSD",1760868258292,0.72,187.89,187.81,5.5245244]
["bitfinex","SOLUSD",1760868258618,1.38531828,187.88,187.81,0.2]
["bitfinex","SOLUSD",1760868259714,5.32282961,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868260016,5.98818331,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868260213,6.70818331,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868260991,6.70818331,187.87,187.81,5.5244481]
["bitfinex","SOLUSD",1760868261209,5.32255307,187.88,187.81,5.5244481]
["bitfinex","SOLUSD",1760868261416,0.6653537,187.87,187.81,5.5244481]
["bitfinex","SOLUSD",1760868261603,1.3853537,187.87,187.81,5.5244481]
["bitfinex","SOLUSD",1760868261805,6.70833291,187.87,187.81,5.5244481]
["bitfinex","SOLUSD",1760868262515,13.30574097,187.89,187.81,6.1344481]
["bitfinex","SOLUSD",1760868262516,0.66528287,187.89,187.81,6.1344481]
["bitfinex","SOLUSD",1760868262818,1.38528287,187.89,187.81,6.1344481]
["bitfinex","SOLUSD",1760868263318,52.20521206,187.91,187.82,10.87647521]
["bitfinex","SOLUSD",1760868263717,0.72,187.9,187.82,10.87647521]
["bitfinex","SOLUSD",1760868263904,6.04198891,187.9,187.83,5.32396315]
["bitfinex","SOLUSD",1760868264102,1.38528287,187.89,187.81,5.52428317]
["bitfinex","SOLUSD",1760868265193,5.3225463,187.88,187.81,5.52428317]
["bitfinex","SOLUSD",1760868265393,0.6653537,187.87,187.81,5.52428317]
["bitfinex","SOLUSD",1760868265641,1.3853537,187.87,187.81,5.52428317]
["bitfinex","SOLUSD",1760868266326,6.70840479,187.87,187.81,5.52428317]
["bitfinex","SOLUSD",1760868266695,6.70840479,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868267127,6.70840479,187.87,187.81,5.52444234]
["bitfinex","SOLUSD",1760868267920,5.32257982,187.88,187.81,6.13444234]
["bitfinex","SOLUSD",1760868268114,0.66528287,187.89,187.81,6.13444234]
["bitfinex","SOLUSD",1760868268321,1.38528287,187.89,187.81,6.13444234]
["bitfinex","SOLUSD",1760868268524,0.72,187.88,187.81,5.52444234]
["bitfinex","SOLUSD",1760868268723,0.72,187.87,187.81,5.52444234]
["bitfinex","SOLUSD",1760868268917,0.72,187.86,187.81,5.52444234]
["bitfinex","SOLUSD",1760868269124,0.72,187.85,187.81,5.52444234]
["bitfinex","SOLUSD",1760868269311,0.66542454,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868269519,0.72,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868269716,1.38549539,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868269912,0.72,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868271226,0.72,187.87,187.81,0.81]
["bitfinex","SOLUSD",1760868271431,0.72,187.87,187.81,0.2]
["bitfinex","SOLUSD",1760868271640,0.66538911,187.86,187.81,0.2]
["bitfinex","SOLUSD",1760868272020,0.72,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760868272341,0.66545996,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760868272511,5.32396315,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868272843,1.38553082,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868274129,28.59520769,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868274331,24.26553082,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868274637,29.58977743,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868276542,5.32424661,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868276918,5.98948247,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760868277119,0.72,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760868277316,0.72,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1760868277655,22.88,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760868277846,24.26556626,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760868278018,1.38556626,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760868278734,6.71009637,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760868278921,6.71009637,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1760868279235,17.58657158,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1760868280233,33.75647521,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868280438,62.35647521,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868280743,68.40185597,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868283535,84.36185597,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868283732,85.02752856,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868284241,87.02752855,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868284885,93.33742847,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1760868285359,22.88,187.66,187.62,0.2]
["bitfinex","SOLUSD",1760868285565,0.66613375,187.65,187.62,0.2]
["bitfinex","SOLUSD",1760868286145,0.7,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760868286343,29.26620476,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760868286566,52.84620476,187.63,187.55,0.2]
["bitfinex","SOLUSD",1760868286867,28.6,187.62,187.55,0.2]
["bitfinex","SOLUSD",1760868287034,0.66627578,187.61,187.55,0.2]
["bitfinex","SOLUSD",1760868287242,5.3304904,187.6,187.55,0.2]
["bitfinex","SOLUSD",1760868287438,29.26634682,187.59,187.55,0.2]
["bitfinex","SOLUSD",1760868287660,29.96634682,187.59,187.55,0.2]
["bitfinex","SOLUSD",1760868287863,10.87647521,187.57,187.55,0.2]
["bitfinex","SOLUSD",1760868288035,29.2664534,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760868288244,29.9664534,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760868288564,40.84292861,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760868288751,22.88,187.53,187.49,0.2]
["bitfinex","SOLUSD",1760868288955,29.26659556,187.52,187.49,0.2]
["bitfinex","SOLUSD",1760868289145,5.3330489,187.51,187.49,0.2]
["bitfinex","SOLUSD",1760868289343,0.66666666,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868289552,1.36666666,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868290059,0.66666666,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868290770,35.12314187,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868291263,40.4564752,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868292351,35.29999999,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868292555,17.5764752,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868292856,40.4564752,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868293065,46.1764752,187.5,187.49,0.2]
["bitfinex","SOLUSD",1760868293273,17.5764752,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1760868293577,46.1764752,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1760868293776,10.87647521,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868294154,11.57647521,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868295241,16.910093,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868295740,22.88,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868295950,51.48,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868296146,16.87652243,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1760868296553,22.88,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868297358,28.21361779,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868297866,22.88,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868298071,0.66666666,187.5,187.48,0.61000001]
["bitfinex","SOLUSD",1760868298271,0.66670222,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868298571,22.88,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868299141,63.05647521,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868299340,67.690093,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868299645,57.47985563,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1760868299953,28.87985563,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1760868300150,22.88,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1760868300391,0.66666666,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1760868300674,22.88,187.5,187.49,0.61]
["bitfinex","SOLUSD",1760868300871,0.66659556,187.52,187.49,0.61]
["bitfinex","SOLUSD",1760868301078,0.7,187.57,187.48,1e-08]
["bitfinex","SOLUSD",1760868301079,0.5,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1760868301669,0.6664534,187.56,187.48,1e-08]
["bitfinex","SOLUSD",1760868301670,5.33310061,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1760868301882,34.45647521,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760868302174,22.88,187.45,187.36,0.81]
["bitfinex","SOLUSD",1760868302345,40.12335527,187.44,187.36,0.81]
["bitfinex","SOLUSD",1760868302546,40.82335527,187.44,187.36,0.2]
["bitfinex","SOLUSD",1760868302742,33.75647521,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868302983,63.00360441,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868303340,68.34063808,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868303543,0.6671292,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868303763,28.91703367,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868303977,28.88416287,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868304272,29.58416287,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868304473,40.46063808,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868304967,23.5471292,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760868305475,28.52690101,187.37,187.32,0.2]
["bitfinex","SOLUSD",1760868305771,22.88,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760868305944,63.00374686,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760868306146,63.70374686,187.33,187.11,29.79113678]
["bitfinex","SOLUSD",1760868306345,10.87647521,187.28,187.19,0.71]
["bitfinex","SOLUSD",1760868306571,33.75647521,187.26,187.16,0.71]
["bitfinex","SOLUSD",1760868306777,10.87647521,187.24,187.16,0.71]
["bitfinex","SOLUSD",1760868306949,0.66762805,187.23,187.16,0.71]
["bitfinex","SOLUSD",1760868307158,28.58,187.22,187.16,0.71]
["bitfinex","SOLUSD",1760868307458,28.58,187.22,187.09,13.02068257]
["bitfinex","SOLUSD",1760868307459,10.87647521,187.2,187.09,12.93068257]
["bitfinex","SOLUSD",1760868307669,22.88,187.17,187.09,12.93068257]
["bitfinex","SOLUSD",1760868307849,0.66787775,187.16,187.09,12.93068257]
["bitfinex","SOLUSD",1760868308251,39.45647521,187.15,187.09,12.93068257]
["bitfinex","SOLUSD",1760868308463,10.87647521,187.13,187.09,12.93068257]
["bitfinex","SOLUSD",1760868308656,0.66802052,187.12,187.09,12.93068257]
["bitfinex","SOLUSD",1760868309275,10.87647521,187.1,187.09,12.93068257]
["bitfinex","SOLUSD",1760868309462,0.66809192,187.1,187.09,12.93068257]
["bitfinex","SOLUSD",1760868309668,0.66809192,187.1,187.09,13.43068257]
["bitfinex","SOLUSD",1760868309866,0.66794912,187.14,187.09,13.43068257]
["bitfinex","SOLUSD",1760868310059,0.66794912,187.14,187.1,0.5]
["bitfinex","SOLUSD",1760868310265,6.02,187.17,187.11,0.5]
["bitfinex","SOLUSD",1760868310583,0.66777071,187.19,187.11,0.5]
["bitfinex","SOLUSD",1760868310751,51.46,187.21,187.11,0.5]
["bitfinex","SOLUSD",1760868310956,0.66773504,187.2,187.11,0.5]
["bitfinex","SOLUSD",1760868311153,0.66773504,187.2,187.09,12.93068257]
["bitfinex","SOLUSD",1760868311154,1.33773504,187.2,187.09,12.93068257]
["bitfinex","SOLUSD",1760868311378,16.22051739,187.13,187.09,12.93068257]
["bitfinex","SOLUSD",1760868311593,33.75647521,187.1,187.09,11.11068257]
["bitfinex","SOLUSD",1760868311880,35.00456713,187.1,187.09,11.11068257]
["bitfinex","SOLUSD",1760868312251,34.42456713,187.1,187.09,11.11068257]
["bitfinex","SOLUSD",1760868312477,63.02456713,187.1,187.09,11.11068257]
["bitfinex","SOLUSD",1760868312675,34.42456713,187.1,187.09,11.80068257]
["bitfinex","SOLUSD",1760868312861,0.66809192,187.1,187.09,11.80068257]
["bitfinex","SOLUSD",1760868313056,22.88,187.13,187.09,11.80068257]
["bitfinex","SOLUSD",1760868313257,0.66802052,187.12,187.1,0.69]
["bitfinex","SOLUSD",1760868313457,0.66791343,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760868313661,28.6,187.17,187.11,0.69]
["bitfinex","SOLUSD",1760868313867,0.66777071,187.19,187.11,0.69]
["bitfinex","SOLUSD",1760868314072,0.66752109,187.26,187.12,33.75647521]
["bitfinex","SOLUSD",1760868314273,1.02,187.32,187.17,22.88]
["bitfinex","SOLUSD",1760868314492,0.6673429,187.31,187.22,10.87647521]
["bitfinex","SOLUSD",1760868314692,1.02,187.32,187.23,0.72]
["bitfinex","SOLUSD",1760868314880,0.66720042,187.35,187.27,22.88]
["bitfinex","SOLUSD",1760868315096,28.6,187.38,187.29,10.87647521]
["bitfinex","SOLUSD",1760868315263,0.2,187.42,187.3,0.72]
["bitfinex","SOLUSD",1760868315466,0.66698682,187.41,187.31,5.33874325]
["bitfinex","SOLUSD",1760868315772,0.66698682,187.41,187.32,0.72]
["bitfinex","SOLUSD",1760868316185,0.66698682,187.41,187.33,22.88]
["bitfinex","SOLUSD",1760868316395,0.2,187.42,187.34,0.72]
["bitfinex","SOLUSD",1760868316704,0.66680891,187.46,187.35,10.87647521]
["bitfinex","SOLUSD",1760868316995,0.66680891,187.46,187.36,0.72]
["bitfinex","SOLUSD",1760868317196,0.66663111,187.51,187.38,10.87647521]
["bitfinex","SOLUSD",1760868317383,0.66663111,187.51,187.4,10.87647521]
["bitfinex","SOLUSD",1760868317583,0.66663111,187.51,187.4,16.21249632]
["bitfinex","SOLUSD",1760868317767,22.88,187.5,187.42,10.87647521]
["bitfinex","SOLUSD",1760868318096,23.54666666,187.5,187.43,0.72]
["bitfinex","SOLUSD",1760868318509,34.42314187,187.5,187.39,0.72]
["bitfinex","SOLUSD",1760868318679,10.87647521,187.47,187.39,0.72]
["bitfinex","SOLUSD",1760868318861,0.66680891,187.46,187.39,0.72]
["bitfinex","SOLUSD",1760868319067,0.66677335,187.47,187.39,23.6]
["bitfinex","SOLUSD",1760868319300,0.66666666,187.5,187.4,0.72]
["bitfinex","SOLUSD",1760868319486,5.33390228,187.48,187.4,0.72]
["bitfinex","SOLUSD",1760868319786,10.87647521,187.49,187.4,0.72]
["bitfinex","SOLUSD",1760868319787,0.66677335,187.47,187.4,0.72]
["bitfinex","SOLUSD",1760868320567,0.66680891,187.46,187.4,0.72]
["bitfinex","SOLUSD",1760868320767,22.88,187.47,187.4,0.72]
["bitfinex","SOLUSD",1760868320982,0.66680891,187.46,187.4,0.72]
["bitfinex","SOLUSD",1760868321183,0.66673778,187.48,187.4,6.0561151]
["bitfinex","SOLUSD",1760868321485,0.66673778,187.48,187.41,6.05576807]
["bitfinex","SOLUSD",1760868321686,0.66673778,187.48,187.42,0.72]
["bitfinex","SOLUSD",1760868321891,6.00068958,187.48,187.4,22.88]
["bitfinex","SOLUSD",1760868322099,22.88,187.45,187.36,0.72]
["bitfinex","SOLUSD",1760868322270,0.66688006,187.44,187.36,0.72]
["bitfinex","SOLUSD",1760868323594,0.66688006,187.44,187.36,6.05710345]
["bitfinex","SOLUSD",1760868323768,0.66684449,187.45,187.37,0.72]
["bitfinex","SOLUSD",1760868323972,0.66677335,187.47,187.39,22.88]
["bitfinex","SOLUSD",1760868324275,0.66677335,187.47,187.4,0.72]
["bitfinex","SOLUSD",1760868324476,29.22659556,187.52,187.41,22.88]
["bitfinex","SOLUSD",1760868324695,29.22659556,187.52,187.42,0.72]
["bitfinex","SOLUSD",1760868325270,10.87647521,187.51,187.42,0.72]
["bitfinex","SOLUSD",1760868325493,16.21066201,187.47,187.38,0.72]
["bitfinex","SOLUSD",1760868325797,0.66680891,187.46,187.38,0.72]
["bitfinex","SOLUSD",1760868325999,23.54680891,187.46,187.38,6.0565535]
["bitfinex","SOLUSD",1760868326174,0.7,187.51,187.38,6.0565535]
["bitfinex","SOLUSD",1760868326175,5.33346912,187.5,187.41,22.88]
["bitfinex","SOLUSD",1760868326370,0.66670222,187.49,187.42,0.72]
["bitfinex","SOLUSD",1760868326694,5.99975168,187.51,187.42,0.72]
["bitfinex","SOLUSD",1760868327187,22.88,187.48,187.39,22.88]
["bitfinex","SOLUSD",1760868327394,35.12324856,187.47,187.38,0.72]
["bitfinex","SOLUSD",1760868327594,5.33447135,187.46,187.38,0.72]
["bitfinex","SOLUSD",1760868327890,0.66684449,187.45,187.35,0.72]
["bitfinex","SOLUSD",1760868328391,0.66684449,187.45,187.36,10.87647521]
["bitfinex","SOLUSD",1760868328592,5.33426823,187.47,187.37,0.72]
["bitfinex","SOLUSD",1760868328800,0.66680891,187.46,187.34,0.72]
["bitfinex","SOLUSD",1760868328982,22.88,187.44,187.34,0.72]
["bitfinex","SOLUSD",1760868329292,0.66691564,187.43,187.31,0.72]
["bitfinex","SOLUSD",1760868329494,18.67463451,187.42,187.31,0.72]
["bitfinex","SOLUSD",1760868329697,22.88,187.39,187.31,0.72]
["bitfinex","SOLUSD",1760868329885,0.6670936,187.38,187.31,0.72]
["bitfinex","SOLUSD",1760868330070,0.6670936,187.38,187.31,6.05871665]
["bitfinex","SOLUSD",1760868330274,0.66698682,187.41,187.32,0.72]
["bitfinex","SOLUSD",1760868330687,22.88,187.39,187.32,0.72]
["bitfinex","SOLUSD",1760868330997,0.66702241,187.4,187.32,0.72]
["bitfinex","SOLUSD",1760868331171,1.99999999,187.53,187.32,0.72]
["bitfinex","SOLUSD",1760868331172,6.18,187.42,187.35,10.87647521]
["bitfinex","SOLUSD",1760868331374,0.66677335,187.47,187.37,10.87647521]
["bitfinex","SOLUSD",1760868331572,6.00034027,187.49,187.4,22.88]
["bitfinex","SOLUSD",1760868331773,6.00034027,187.49,187.38,0.72]
["bitfinex","SOLUSD",1760868331774,0.7,187.48,187.38,0.72]
["bitfinex","SOLUSD",1760868331974,0.66677335,187.47,187.38,0.72]
["bitfinex","SOLUSD",1760868332190,0.66677335,187.47,187.38,6.056718]
["bitfinex","SOLUSD",1760868332395,0.66673778,187.48,187.39,11.59647521]
["bitfinex","SOLUSD",1760868332579,0.66663111,187.51,187.4,0.72]
["bitfinex","SOLUSD",1760868332893,10.87647521,187.48,187.37,23.6]
["bitfinex","SOLUSD",1760868333096,0.66677335,187.47,187.37,23.6]
["bitfinex","SOLUSD",1760868333407,0.66677335,187.47,187.38,0.72]
["bitfinex","SOLUSD",1760868333881,0.66677335,187.47,187.38,6.05673593]
["bitfinex","SOLUSD",1760868334079,22.88,187.48,187.39,0.72]
["bitfinex","SOLUSD",1760868334285,0.66677335,187.47,187.39,0.72]
["bitfinex","SOLUSD",1760868334696,1.36677335,187.47,187.35,6.05732786]
["bitfinex","SOLUSD",1760868334883,0.66677335,187.47,187.36,0.72]
["bitfinex","SOLUSD",1760868335584,5.33447135,187.46,187.36,0.72]
["bitfinex","SOLUSD",1760868335789,0.66684449,187.45,187.36,0.72]
["bitfinex","SOLUSD",1760868336595,22.88,187.43,187.36,0.72]
["bitfinex","SOLUSD",1760868336800,0.66695123,187.42,187.33,0.72]
["bitfinex","SOLUSD",1760868337012,22.88,187.41,187.33,0.72]
["bitfinex","SOLUSD",1760868337310,0.66702241,187.4,187.33,0.72]
["bitfinex","SOLUSD",1760868337791,22.88,187.42,187.33,6.05811255]
["bitfinex","SOLUSD",1760868337998,0.66698682,187.41,187.34,0.72]
["bitfinex","SOLUSD",1760868338204,0.66695123,187.42,187.34,0.72]
["bitfinex","SOLUSD",1760868338506,6.00145859,187.46,187.36,22.88]
["bitfinex","SOLUSD",1760868338685,6.00145859,187.46,187.37,0.72]
["bitfinex","SOLUSD",1760868339587,0.66680891,187.46,187.38,5.33674885]
["bitfinex","SOLUSD",1760868339794,28.54,187.48,187.39,0.72]
["bitfinex","SOLUSD",1760868339992,0.66677335,187.47,187.39,0.72]
["bitfinex","SOLUSD",1760868340395,1.36677335,187.47,187.36,5.33703412]
["bitfinex","SOLUSD",1760868340592,1.36677335,187.47,187.37,0.72]
["bitfinex","SOLUSD",1760868340790,0.66677335,187.47,187.37,0.72]
["bitfinex","SOLUSD",1760868341106,0.66677335,187.47,187.33,0.72]
["bitfinex","SOLUSD",1760868341107,10.87647521,187.44,187.33,0.72]
["bitfinex","SOLUSD",1760868341289,22.88,187.41,187.33,0.72]
["bitfinex","SOLUSD",1760868341478,0.66702241,187.4,187.33,0.72]
["bitfinex","SOLUSD",1760868341679,0.66702241,187.4,187.28,10.87647521]
["bitfinex","SOLUSD",1760868341680,5.33646405,187.39,187.3,0.72]
["bitfinex","SOLUSD",1760868341901,0.6670936,187.38,187.3,0.72]
["bitfinex","SOLUSD",1760868343189,0.66691564,187.43,187.31,10.87647521]
["bitfinex","SOLUSD",1760868343498,7.1341868,187.47,187.33,33.75647521]
["bitfinex","SOLUSD",1760868343798,1.76680891,187.46,187.35,10.87647521]
["bitfinex","SOLUSD",1760868343998,1.76680891,187.46,187.4,22.88]
["bitfinex","SOLUSD",1760868344311,17.3,187.57,187.4,22.88]
["bitfinex","SOLUSD",1760868344312,0.66673778,187.48,187.41,0.66]
["bitfinex","SOLUSD",1760868344610,1.38652447,187.54,187.42,10.87647521]
["bitfinex","SOLUSD",1760868344817,5.99915356,187.53,187.43,0.66]
["bitfinex","SOLUSD",1760868345115,0.66656001,187.53,187.45,22.88]
["bitfinex","SOLUSD",1760868345308,0.66656001,187.53,187.46,0.66]
["bitfinex","SOLUSD",1760868345631,5.99810027,187.56,187.46,0.66]
["bitfinex","SOLUSD",1760868345794,5.99810027,187.56,187.46,5.99444715]
["bitfinex","SOLUSD",1760868345989,0.6664534,187.56,187.47,0.66]
["bitfinex","SOLUSD",1760868346188,0.72,187.55,187.44,22.88]
["bitfinex","SOLUSD",1760868346413,22.88,187.53,187.44,22.88]
["bitfinex","SOLUSD",1760868346707,0.66659556,187.52,187.45,0.66]
["bitfinex","SOLUSD",1760868347489,0.66648893,187.55,187.45,0.66]
["bitfinex","SOLUSD",1760868347684,5.99864887,187.55,187.45,28.87473178]
["bitfinex","SOLUSD",1760868348195,19.32842759,187.55,187.45,23.54]
["bitfinex","SOLUSD",1760868348398,0.66648893,187.55,187.46,0.66]
["bitfinex","SOLUSD",1760868349399,28.52,187.56,187.47,10.87647521]
["bitfinex","SOLUSD",1760868349696,0.6663113,187.6,187.5,28.2132059]
["bitfinex","SOLUSD",1760868349697,5.33077456,187.59,187.5,28.2132059]
["bitfinex","SOLUSD",1760868349892,0.66638234,187.58,187.51,0.66]
["bitfinex","SOLUSD",1760868350522,15.96,187.68,187.55,22.88]
["bitfinex","SOLUSD",1760868350694,0.72,187.7,187.59,22.88]
["bitfinex","SOLUSD",1760868351016,0.72,187.7,187.6,0.53304904]
["bitfinex","SOLUSD",1760868351315,1.35716405,187.7,187.61,0.66]
["bitfinex","SOLUSD",1760868351519,30.88445042,187.79,187.61,0.66]
["bitfinex","SOLUSD",1760868351520,0.63716405,187.73,187.63,10.87647521]
["bitfinex","SOLUSD",1760868351693,16.02692523,187.76,187.65,16.20554528]
["bitfinex","SOLUSD",1760868351893,0.63716405,187.75,187.65,16.20554528]
["bitfinex","SOLUSD",1760868352109,28.84342432,187.75,187.65,16.86554528]
["bitfinex","SOLUSD",1760868352616,0.72,187.72,187.63,22.88]
["bitfinex","SOLUSD",1760868352796,6.04722531,187.72,187.63,28.8695563]
["bitfinex","SOLUSD",1760868353113,6.04722531,187.72,187.64,1.1929354]
["bitfinex","SOLUSD",1760868353114,0.63716405,187.71,187.64,1.1929354]
["bitfinex","SOLUSD",1760868353322,0.63716405,187.77,187.65,34.41647521]
["bitfinex","SOLUSD",1760868353694,0.72,187.74,187.65,34.41647521]
["bitfinex","SOLUSD",1760868353891,1.35716405,187.74,187.65,34.41647521]
["bitfinex","SOLUSD",1760868354118,0.72,187.77,187.65,34.41647521]
["bitfinex","SOLUSD",1760868354300,1.35716405,187.77,187.66,16.20526131]
["bitfinex","SOLUSD",1760868354499,1.35716405,187.8,187.68,10.87647521]
["bitfinex","SOLUSD",1760868354717,22.88,187.78,187.69,1.19279343]
["bitfinex","SOLUSD",1760868355015,1.35716405,187.8,187.69,0.53279343]
["bitfinex","SOLUSD",1760868355193,1.35716405,187.8,187.7,11.53647521]
["bitfinex","SOLUSD",1760868355525,6.68204054,187.8,187.71,0.53273666]
["bitfinex","SOLUSD",1760868355717,22.88,187.79,187.71,5.85989479]
["bitfinex","SOLUSD",1760868356004,0.63716405,187.79,187.71,5.85989479]
["bitfinex","SOLUSD",1760868356593,5.96231665,187.79,187.71,0.53273666]
["bitfinex","SOLUSD",1760868356794,5.96231665,187.79,187.7,0.66]
["bitfinex","SOLUSD",1760868357102,5.96231665,187.79,187.7,5.98759899]
["bitfinex","SOLUSD",1760868357308,0.63716405,187.79,187.71,0.53273666]
["bitfinex","SOLUSD",1760868357823,28.92484505,187.8,187.71,0.53273666]
["bitfinex","SOLUSD",1760868357824,22.88,187.8,187.72,5.98708288]
["bitfinex","SOLUSD",1760868357999,0.63716405,187.79,187.72,5.98708288]
["bitfinex","SOLUSD",1760868359829,0.63716405,187.79,187.7,13.31912626]
["bitfinex","SOLUSD",1760868359830,0.72,187.78,187.7,5.86036026]
["bitfinex","SOLUSD",1760868360208,23.51716405,187.77,187.68,5.98806392]
["bitfinex","SOLUSD",1760868360514,24.23716405,187.77,187.68,6.52088574]
["bitfinex","SOLUSD",1760868360698,22.88,187.76,187.68,5.98806392]
["bitfinex","SOLUSD",1760868360900,0.63716405,187.75,187.68,5.98818976]
["bitfinex","SOLUSD",1760868361226,22.88,187.76,187.69,0.53279343]
["bitfinex","SOLUSD",1760868361418,23.51716405,187.77,187.69,1.19279343]
["bitfinex","SOLUSD",1760868361718,22.88,187.75,187.68,5.3279482]
["bitfinex","SOLUSD",1760868361924,0.72,187.76,187.64,28.48]
["bitfinex","SOLUSD",1760868361925,1.35716405,187.74,187.64,0.5329354]
["bitfinex","SOLUSD",1760868362105,1.35716405,187.74,187.63,3.31681896]
["bitfinex","SOLUSD",1760868362427,0.72,187.73,187.63,3.31681896]
["bitfinex","SOLUSD",1760868362591,0.63716405,187.75,187.64,0.66]
["bitfinex","SOLUSD",1760868362924,22.88,187.74,187.65,11.40938221]
["bitfinex","SOLUSD",1760868363103,22.88,187.74,187.66,0.66]
["bitfinex","SOLUSD",1760868363436,29.18,187.8,187.68,33.75647521]
["bitfinex","SOLUSD",1760868363617,0.63716405,187.79,187.7,10.87647521]
["bitfinex","SOLUSD",1760868363915,0.63716405,187.79,187.71,0.53273666]
["bitfinex","SOLUSD",1760868364113,0.72,187.78,187.71,0.53273666]
["bitfinex","SOLUSD",1760868364315,0.72,187.78,187.69,0.66]
["bitfinex","SOLUSD",1760868364316,23.51716405,187.77,187.66,5.3287861]
["bitfinex","SOLUSD",1760868364616,23.51716405,187.77,187.67,12.06932542]
["bitfinex","SOLUSD",1760868364797,24.23716405,187.77,187.67,12.06932542]
["bitfinex","SOLUSD",1760868365306,23.51716405,187.77,187.69,10.87647521]
["bitfinex","SOLUSD",1760868365507,0.63716405,187.79,187.71,5.32736668]
["bitfinex","SOLUSD",1760868365730,5.32424962,187.82,187.72,12.06918349]
["bitfinex","SOLUSD",1760868365914,0.63716405,187.81,187.73,0.66]
["bitfinex","SOLUSD",1760868366120,1.35716405,187.83,187.74,11.40912674]
["bitfinex","SOLUSD",1760868366419,1.35716405,187.83,187.75,0.66]
["bitfinex","SOLUSD",1760868366624,0.72,187.86,187.76,11.40907001]
["bitfinex","SOLUSD",1760868366923,23.51716405,187.85,187.76,11.40907001]
["bitfinex","SOLUSD",1760868367119,23.51716405,187.85,187.77,0.66]
["bitfinex","SOLUSD",1760868367320,0.63716405,187.87,187.78,11.40901328]
["bitfinex","SOLUSD",1760868367635,0.63716405,187.89,187.8,5.32481363]
["bitfinex","SOLUSD",1760868367927,0.63716405,187.89,187.81,0.53245301]
["bitfinex","SOLUSD",1760868368249,22.88,187.86,187.74,0.53265153]
["bitfinex","SOLUSD",1760868368521,22.88,187.82,187.72,10.87647521]
["bitfinex","SOLUSD",1760868368698,1.35716405,187.81,187.72,16.20355809]
["bitfinex","SOLUSD",1760868369334,22.88,187.82,187.74,10.87647521]
["bitfinex","SOLUSD",1760868369629,22.88,187.82,187.74,16.20290451]
["bitfinex","SOLUSD",1760868369836,0.72,187.81,187.72,16.20335282]
["bitfinex","SOLUSD",1760868370010,1.35716405,187.8,187.71,28.20736232]
["bitfinex","SOLUSD",1760868370432,1.35716405,187.8,187.71,28.20728628]
["bitfinex","SOLUSD",1760868370920,1.35716405,187.8,187.71,22.88]
["bitfinex","SOLUSD",1760868371123,1.35716405,187.8,187.71,28.207324]
["bitfinex","SOLUSD",1760868371324,1.35716405,187.8,187.62,51.64870573]
["bitfinex","SOLUSD",1760868371325,0.66,187.79,187.65,0.68]
["bitfinex","SOLUSD",1760868371530,5.32651539,187.74,187.65,0.68]
["bitfinex","SOLUSD",1760868371732,0.63716405,187.73,187.65,1.212907]
["bitfinex","SOLUSD",1760868372022,0.63716405,187.73,187.63,33.75647521]
["bitfinex","SOLUSD",1760868372023,0.66,187.72,187.63,11.40943902]
["bitfinex","SOLUSD",1760868372203,0.63716405,187.73,187.64,0.68]
["bitfinex","SOLUSD",1760868372400,22.88,187.72,187.65,0.532907]
["bitfinex","SOLUSD",1760868372619,0.63716405,187.71,187.64,0.68]
["bitfinex","SOLUSD",1760868372830,0.63716405,187.71,187.63,0.53296381]
["bitfinex","SOLUSD",1760868373134,0.63716405,187.71,187.63,6.54256576]
["bitfinex","SOLUSD",1760868373706,5.96460183,187.71,187.63,1.21296381]
["bitfinex","SOLUSD",1760868374029,0.72,187.7,187.62,0.53299221]
["bitfinex","SOLUSD",1760868374218,0.63716405,187.71,187.63,0.7]
["bitfinex","SOLUSD",1760868374414,0.72,187.72,187.63,0.7]
["bitfinex","SOLUSD",1760868374720,0.63716405,187.71,187.63,0.7]
["bitfinex","SOLUSD",1760868374907,0.63716405,187.71,187.62,0.53299221]
["bitfinex","SOLUSD",1760868375242,0.72,187.7,187.59,28.44]
["bitfinex","SOLUSD",1760868375411,0.63716405,187.69,187.6,12.10952425]
["bitfinex","SOLUSD",1760868375611,5.96536648,187.69,187.6,17.43984259]
["bitfinex","SOLUSD",1760868375819,0.72,187.68,187.59,28.44]
["bitfinex","SOLUSD",1760868376015,0.63716405,187.67,187.59,28.44]
["bitfinex","SOLUSD",1760868376403,23.6,187.66,187.57,0.7]
["bitfinex","SOLUSD",1760868376709,0.63716405,187.65,187.57,0.7]
["bitfinex","SOLUSD",1760868376907,0.63716405,187.65,187.57,6.56446659]
["bitfinex","SOLUSD",1760868377108,0.63716405,187.65,187.59,10.87647521]
["bitfinex","SOLUSD",1760868377302,0.63716405,187.7,187.61,10.87647521]
["bitfinex","SOLUSD",1760868377507,0.72,187.69,187.58,0.53310587]
["bitfinex","SOLUSD",1760868377726,0.63716405,187.68,187.59,0.7]
["bitfinex","SOLUSD",1760868377906,0.63716405,187.68,187.6,0.53304904]
["bitfinex","SOLUSD",1760868378105,22.88,187.67,187.6,0.53304904]
["bitfinex","SOLUSD",1760868378419,22.88,187.65,187.57,0.7]
["bitfinex","SOLUSD",1760868378614,0.63716405,187.64,187.57,0.7]
["bitfinex","SOLUSD",1760868378927,0.63716405,187.64,187.57,1.23313429]
["bitfinex","SOLUSD",1760868379131,0.72,187.63,187.55,5.33176539]
["bitfinex","SOLUSD",1760868379429,0.63716405,187.62,187.55,5.33176539]
["bitfinex","SOLUSD",1760868379802,0.72,187.63,187.56,0.53316272]
["bitfinex","SOLUSD",1760868379803,1.35716405,187.63,187.56,0.53316272]
["bitfinex","SOLUSD",1760868380006,0.63716405,187.66,187.57,10.87647521]
["bitfinex","SOLUSD",1760868380207,0.63716405,187.66,187.58,1.23310587]
["bitfinex","SOLUSD",1760868380508,1.35716405,187.66,187.58,0.7]
["bitfinex","SOLUSD",1760868381125,22.88,187.64,187.55,22.88]
["bitfinex","SOLUSD",1760868381329,22.88,187.64,187.56,0.7]
["bitfinex","SOLUSD",1760868381330,0.63716405,187.63,187.56,0.7]
["bitfinex","SOLUSD",1760868382008,0.63716405,187.63,187.56,6.03149191]
["bitfinex","SOLUSD",1760868382414,6.68684169,187.63,187.53,29.67324801]
["bitfinex","SOLUSD",1760868382816,0.72,187.62,187.51,0.7]
["bitfinex","SOLUSD",1760868383035,0.63716405,187.61,187.52,22.88]
["bitfinex","SOLUSD",1760868383644,0.63716405,187.61,187.51,0.7]
["bitfinex","SOLUSD",1760868383645,23.6,187.6,187.51,0.7]
["bitfinex","SOLUSD",1760868383842,10.87647521,187.67,187.49,24.21051969]
["bitfinex","SOLUSD",1760868383843,0.63716405,187.62,187.53,10.87647521]
["bitfinex","SOLUSD",1760868384016,11.59647521,187.67,187.55,10.87647521]
["bitfinex","SOLUSD",1760868384017,22.88,187.64,187.55,10.87647521]
["bitfinex","SOLUSD",1760868384344,28.44,187.68,187.57,33.75647521]
["bitfinex","SOLUSD",1760868384645,29.16,187.73,187.62,22.88]
["bitfinex","SOLUSD",1760868384811,0.63716405,187.72,187.63,12.10943902]
["bitfinex","SOLUSD",1760868385447,0.63716405,187.72,187.64,5.32935408]
["bitfinex","SOLUSD",1760868385935,0.72,187.71,187.63,0.7]
["bitfinex","SOLUSD",1760868386134,0.63716405,187.7,187.63,0.7]
["bitfinex","SOLUSD",1760868386621,23.6,187.69,187.59,10.87647521]
["bitfinex","SOLUSD",1760868386823,0.63716405,187.68,187.6,22.88]
["bitfinex","SOLUSD",1760868387039,0.63716405,187.68,187.61,1.23302062]
["bitfinex","SOLUSD",1760868387543,6.68538448,187.68,187.59,0.7]
["bitfinex","SOLUSD",1760868388622,0.63716405,187.68,187.59,6.5637397]
["bitfinex","SOLUSD",1760868388941,22.88,187.69,187.61,10.87647521]
["bitfinex","SOLUSD",1760868389118,0.63716405,187.7,187.61,11.40949583]
["bitfinex","SOLUSD",1760868389321,1.35716405,187.7,187.61,0.53302062]
["bitfinex","SOLUSD",1760868389629,1.35716405,187.7,187.62,0.7]
["bitfinex","SOLUSD",1760868389832,0.72,187.73,187.63,10.87647521]
["bitfinex","SOLUSD",1760868390043,0.63716405,187.76,187.67,10.87647521]
["bitfinex","SOLUSD",1760868390256,6.04486166,187.8,187.69,10.87647521]
["bitfinex","SOLUSD",1760868390547,22.88,187.78,187.7,1.23276505]
["bitfinex","SOLUSD",1760868390721,0.72,187.8,187.71,11.57647521]
["bitfinex","SOLUSD",1760868390722,1.35716405,187.8,187.71,11.57647521]
["bitfinex","SOLUSD",1760868390914,0.63716405,187.8,187.72,1.23270828]
["bitfinex","SOLUSD",1760868391319,0.63716405,187.83,187.73,11.57647521]
["bitfinex","SOLUSD",1760868391532,18.32314022,187.86,187.75,18.64181091]
["bitfinex","SOLUSD",1760868391734,0.63716405,187.85,187.75,18.64181091]
["bitfinex","SOLUSD",1760868391942,0.63716405,187.85,187.76,0.7]
["bitfinex","SOLUSD",1760868392244,0.63716405,187.85,187.77,0.53256643]
["bitfinex","SOLUSD",1760868392741,0.63716405,187.85,187.77,10.87647521]
["bitfinex","SOLUSD",1760868392921,22.88,187.83,187.76,0.5325948]
["bitfinex","SOLUSD",1760868393120,22.88,187.83,187.72,22.88]
["bitfinex","SOLUSD",1760868393121,1.35716405,187.82,187.73,1.23267991]
["bitfinex","SOLUSD",1760868393322,0.72,187.81,187.7,51.3]
["bitfinex","SOLUSD",1760868393542,5.96220735,187.8,187.71,5.3272208]
["bitfinex","SOLUSD",1760868393715,5.96220735,187.8,187.71,6.0272208]
["bitfinex","SOLUSD",1760868393921,0.63716405,187.8,187.72,0.7]
["bitfinex","SOLUSD",1760868394127,0.63716405,187.81,187.73,11.40915512]
["bitfinex","SOLUSD",1760868394331,23.51716405,187.81,187.74,0.7]
["bitfinex","SOLUSD",1760868394819,23.51716405,187.81,187.71,18.6456375]
["bitfinex","SOLUSD",1760868394820,1.35716405,187.81,187.72,10.87647521]
["bitfinex","SOLUSD",1760868395022,0.63716405,187.81,187.73,1.23267991]
["bitfinex","SOLUSD",1760868395239,22.88,187.82,187.74,0.7]
["bitfinex","SOLUSD",1760868395450,0.63716405,187.81,187.74,0.7]
["bitfinex","SOLUSD",1760868395631,0.63716405,187.82,187.74,6.0263065]
["bitfinex","SOLUSD",1760868395938,1.35716405,187.82,187.74,6.0263065]
["bitfinex","SOLUSD",1760868396120,0.72,187.81,187.71,0.53273666]
["bitfinex","SOLUSD",1760868396317,0.63716405,187.8,187.67,0.7]
["bitfinex","SOLUSD",1760868396529,0.63716405,187.8,187.67,1.23285021]
["bitfinex","SOLUSD",1760868396739,22.88,187.78,187.68,10.87647521]
["bitfinex","SOLUSD",1760868396922,22.88,187.78,187.67,1.23285021]
["bitfinex","SOLUSD",1760868396923,0.63716405,187.77,187.69,22.88]
["bitfinex","SOLUSD",1760868397137,1.35716405,187.77,187.69,22.88]
["bitfinex","SOLUSD",1760868397330,1.35716405,187.77,187.69,23.58]
["bitfinex","SOLUSD",1760868397535,0.63716405,187.77,187.69,23.58]
["bitfinex","SOLUSD",1760868397750,0.63716405,187.77,187.69,28.90770068]
["bitfinex","SOLUSD",1760868398339,0.72,187.76,187.68,5.32821175]
["bitfinex","SOLUSD",1760868398538,0.63716405,187.75,187.68,6.02821175]
["bitfinex","SOLUSD",1760868399137,0.63716405,187.75,187.66,24.1979446]
["bitfinex","SOLUSD",1760868399138,0.72,187.74,187.66,22.88]
["bitfinex","SOLUSD",1760868399642,1.35716405,187.73,187.65,5.32904273]
["bitfinex","SOLUSD",1760868399841,1.35716405,187.73,187.64,6.02931053]
["bitfinex","SOLUSD",1760868400072,0.63716405,187.73,187.65,1.232907]
["bitfinex","SOLUSD",1760868400241,0.63716405,187.74,187.66,0.7]
["bitfinex","SOLUSD",1760868400795,0.72,187.73,187.64,5.32931053]
["bitfinex","SOLUSD",1760868400974,22.88,187.71,187.61,16.20666292]
["bitfinex","SOLUSD",1760868401269,28.4,187.74,187.62,11.57647521]
["bitfinex","SOLUSD",1760868401270,0.63716405,187.73,187.62,11.57647521]
["bitfinex","SOLUSD",1760868401436,0.63716405,187.73,187.63,1.23296381]
["bitfinex","SOLUSD",1760868401632,0.63716405,187.73,187.65,10.87647521]
["bitfinex","SOLUSD",1760868401834,0.63716405,187.73,187.65,16.73825783]
["bitfinex","SOLUSD",1760868402061,0.63716405,187.73,187.66,0.7]
["bitfinex","SOLUSD",1760868402256,0.72,187.72,187.61,0.7]
["bitfinex","SOLUSD",1760868402463,0.63716405,187.71,187.63,22.88]
["bitfinex","SOLUSD",1760868402664,0.63716405,187.71,187.64,0.7]
["bitfinex","SOLUSD",1760868402854,0.63716405,187.71,187.62,5.32971761]
["bitfinex","SOLUSD",1760868403573,0.63716405,187.71,187.63,0.7]
["bitfinex","SOLUSD",1760868403939,5.9976505,187.7,187.62,5.32971761]
["bitfinex","SOLUSD",1760868404163,0.63716405,187.69,187.62,5.32971761]
["bitfinex","SOLUSD",1760868404373,0.63716405,187.69,187.6,19.33647354]
["bitfinex","SOLUSD",1760868404873,0.63716405,187.69,187.61,23.56]
["bitfinex","SOLUSD",1760868405065,0.63716405,187.71,187.62,10.87647521]
["bitfinex","SOLUSD",1760868405369,0.63716405,187.71,187.63,1.21296381]
["bitfinex","SOLUSD",1760868405559,0.63716405,187.71,187.64,0.68]
["bitfinex","SOLUSD",1760868405760,0.63716405,187.72,187.65,11.40938221]
["bitfinex","SOLUSD",1760868405959,0.67,187.73,187.65,5.32891735]
["bitfinex","SOLUSD",1760868406162,0.63716405,187.72,187.65,5.32891735]
["bitfinex","SOLUSD",1760868407360,0.63716405,187.72,187.63,18.6537334]
["bitfinex","SOLUSD",1760868407557,0.63716405,187.73,187.65,0.68]
["bitfinex","SOLUSD",1760868407873,0.63716405,187.73,187.66,10.87647521]
["bitfinex","SOLUSD",1760868408075,1.30716405,187.74,187.64,1.2129354]
["bitfinex","SOLUSD",1760868408304,0.63716405,187.72,187.64,0.68]
["bitfinex","SOLUSD",1760868408659,0.63716405,187.72,187.64,1.2129354]
["bitfinex","SOLUSD",1760868409057,0.63716405,187.72,187.64,0.68]
["bitfinex","SOLUSD",1760868409385,0.67,187.71,187.63,5.32963811]
["bitfinex","SOLUSD",1760868409975,5.99752228,187.71,187.63,0.68]
["bitfinex","SOLUSD",1760868410173,0.63716405,187.74,187.63,1.21296381]
["bitfinex","SOLUSD",1760868410174,1.30716405,187.74,187.63,1.21296381]
["bitfinex","SOLUSD",1760868410377,6.63368916,187.74,187.64,0.68]
["bitfinex","SOLUSD",1760868410685,19.94997764,187.74,187.64,0.68]
["bitfinex","SOLUSD",1760868410880,19.94997764,187.74,187.62,5.32992218]
["bitfinex","SOLUSD",1760868411075,0.67,187.73,187.62,5.32992218]
["bitfinex","SOLUSD",1760868411287,1.30716405,187.72,187.62,5.32992218]
["bitfinex","SOLUSD",1760868411779,5.3276505,187.7,187.62,5.32992218]
["bitfinex","SOLUSD",1760868411981,0.63716405,187.69,187.62,5.32992218]
["bitfinex","SOLUSD",1760868412866,0.63716405,187.69,187.63,0.68]
["bitfinex","SOLUSD",1760868413063,0.63716405,187.7,187.63,0.68]
["bitfinex","SOLUSD",1760868413267,0.63716405,187.73,187.64,11.40941061]
["bitfinex","SOLUSD",1760868413464,0.63716405,187.73,187.65,0.68]
["bitfinex","SOLUSD",1760868413779,0.63716405,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1760868413974,23.51716405,187.73,187.68,0.68]
["bitfinex","SOLUSD",1760868414193,0.63716405,187.75,187.69,0.68]
["bitfinex","SOLUSD",1760868414360,0.63716405,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760868414560,6.63282965,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760868414754,22.88,187.74,187.66,5.32875113]
["bitfinex","SOLUSD",1760868414982,22.88,187.74,187.65,0.68]
["bitfinex","SOLUSD",1760868414983,1.30716405,187.73,187.65,0.68]
["bitfinex","SOLUSD",1760868415678,1.30716405,187.73,187.64,22.88]
["bitfinex","SOLUSD",1760868415977,1.30716405,187.73,187.62,0.68]
["bitfinex","SOLUSD",1760868415978,5.99708288,187.72,187.63,5.32962942]
["bitfinex","SOLUSD",1760868416182,1.30716405,187.71,187.63,5.32962942]
["bitfinex","SOLUSD",1760868416361,0.63716405,187.71,187.64,0.68]
["bitfinex","SOLUSD",1760868416958,6.63457719,187.71,187.64,6.00934487]
["bitfinex","SOLUSD",1760868417170,6.63457719,187.71,187.62,5.32971104]
["bitfinex","SOLUSD",1760868417575,6.63457719,187.71,187.62,6.00971104]
["bitfinex","SOLUSD",1760868418166,22.88,187.7,187.63,0.68]
["bitfinex","SOLUSD",1760868418483,0.63716405,187.7,187.63,0.68]
["bitfinex","SOLUSD",1760868419177,0.63716405,187.72,187.65,10.87647521]
["bitfinex","SOLUSD",1760868419379,5.96404433,187.73,187.66,0.68]
["bitfinex","SOLUSD",1760868419592,0.63716405,187.73,187.66,0.68]
["bitfinex","SOLUSD",1760868419776,22.88,187.71,187.62,1.21299221]
["bitfinex","SOLUSD",1760868419975,1.30716405,187.7,187.62,1.21299221]
["bitfinex","SOLUSD",1760868420280,1.30716405,187.7,187.63,5.32963811]
["bitfinex","SOLUSD",1760868420590,1.30716405,187.7,187.62,0.68]
["bitfinex","SOLUSD",1760868420591,22.88,187.67,187.57,0.68]
["bitfinex","SOLUSD",1760868420763,0.63716405,187.66,187.58,5.33083124]
["bitfinex","SOLUSD",1760868420971,23.55,187.65,187.55,16.20832876]
["bitfinex","SOLUSD",1760868421183,1.30716405,187.64,187.55,16.20832876]
["bitfinex","SOLUSD",1760868421489,1.30716405,187.64,187.56,0.68]
["bitfinex","SOLUSD",1760868421782,1.30716405,187.64,187.53,0.68]
["bitfinex","SOLUSD",1760868421986,22.88,187.6,187.5,0.68]
["bitfinex","SOLUSD",1760868422186,22.88,187.6,187.47,16.48]
["bitfinex","SOLUSD",1760868422187,0.63716405,187.59,187.51,0.68]
["bitfinex","SOLUSD",1760868422393,10.87647521,187.63,187.51,0.68]
["bitfinex","SOLUSD",1760868422394,24.18716405,187.62,187.52,0.53327645]
["bitfinex","SOLUSD",1760868422565,24.18716405,187.62,187.53,0.68]
["bitfinex","SOLUSD",1760868422566,0.63716405,187.62,187.53,0.68]
["bitfinex","SOLUSD",1760868422764,0.63716405,187.62,187.54,0.53321957]
["bitfinex","SOLUSD",1760868423477,22.88,187.63,187.55,11.55647521]
["bitfinex","SOLUSD",1760868423682,1.30716405,187.64,187.56,1.21316272]
["bitfinex","SOLUSD",1760868424066,29.01716405,187.66,187.57,11.55647521]
["bitfinex","SOLUSD",1760868424381,29.01716405,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760868424382,28.38,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760868424587,22.88,187.66,187.6,0.68]
["bitfinex","SOLUSD",1760868424989,22.88,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760868425170,0.63716405,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1760868425488,0.67,187.64,187.54,1.21321957]
["bitfinex","SOLUSD",1760868425696,22.88,187.6,187.55,0.68]
["bitfinex","SOLUSD",1760868425887,29.68716405,187.63,187.56,0.68]
["bitfinex","SOLUSD",1760868426092,22.88,187.62,187.56,0.68]
["bitfinex","SOLUSD",1760868426403,1.30716405,187.63,187.56,6.01146987]
["bitfinex","SOLUSD",1760868426888,0.63716405,187.63,187.56,6.54463259]
["bitfinex","SOLUSD",1760868427276,0.63716405,187.64,187.56,6.54463259]
["bitfinex","SOLUSD",1760868428069,0.63716405,187.66,187.57,11.55647521]
["bitfinex","SOLUSD",1760868428299,0.67,187.65,187.58,5.33093062]
["bitfinex","SOLUSD",1760868428492,0.67,187.65,187.57,11.55647521]
["bitfinex","SOLUSD",1760868428493,0.63716405,187.64,187.57,5.33132333]
["bitfinex","SOLUSD",1760868428701,0.67,187.63,187.57,5.33132333]
["bitfinex","SOLUSD",1760868429079,0.63716405,187.64,187.57,5.33132333]
["bitfinex","SOLUSD",1760868429402,0.63716405,187.64,187.58,0.68]
["bitfinex","SOLUSD",1760868429703,0.63716405,187.65,187.58,1.21310587]
["bitfinex","SOLUSD",1760868429903,22.88,187.66,187.59,10.87647521]
["bitfinex","SOLUSD",1760868430085,0.63716405,187.68,187.6,1.24304904]
["bitfinex","SOLUSD",1760868430396,22.88,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1760868430600,28.38,187.7,187.62,1.24299221]
["bitfinex","SOLUSD",1760868431098,0.66,187.72,187.63,0.71]
["bitfinex","SOLUSD",1760868431270,5.98726319,187.72,187.64,0.5329354]
["bitfinex","SOLUSD",1760868431475,0.63716405,187.71,187.62,11.40946742]
["bitfinex","SOLUSD",1760868431693,22.88,187.69,187.62,0.53299221]
["bitfinex","SOLUSD",1760868431878,0.63716405,187.68,187.62,0.53299221]
["bitfinex","SOLUSD",1760868432190,0.66,187.67,187.58,0.71]
["bitfinex","SOLUSD",1760868432508,0.63716405,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760868432795,1.29716405,187.67,187.59,5.33077456]
["bitfinex","SOLUSD",1760868432999,22.88,187.67,187.6,0.71]
["bitfinex","SOLUSD",1760868433494,1.29716405,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760868433687,0.66,187.65,187.53,0.66]
["bitfinex","SOLUSD",1760868433994,0.63716405,187.64,187.54,10.87647521]
["bitfinex","SOLUSD",1760868434184,0.7,187.63,187.54,10.87647521]
["bitfinex","SOLUSD",1760868434383,1.33716405,187.63,187.55,0.66]
["bitfinex","SOLUSD",1760868434584,5.32992218,187.62,187.55,5.99188265]
["bitfinex","SOLUSD",1760868434782,0.63716405,187.61,187.55,5.99188265]
["bitfinex","SOLUSD",1760868435190,0.7,187.6,187.53,0.66]
["bitfinex","SOLUSD",1760868435390,0.63716405,187.61,187.53,0.66]
["bitfinex","SOLUSD",1760868436276,0.63716405,187.61,187.54,10.87647521]
["bitfinex","SOLUSD",1760868436478,5.96682192,187.63,187.56,5.33162721]
["bitfinex","SOLUSD",1760868436685,0.63716405,187.63,187.56,5.99162721]
["bitfinex","SOLUSD",1760868436882,23.51716405,187.63,187.56,5.99162721]
["bitfinex","SOLUSD",1760868437192,22.88,187.63,187.57,1.19313429]
["bitfinex","SOLUSD",1760868437385,23.51716405,187.64,187.57,1.19313429]
["bitfinex","SOLUSD",1760868437586,22.88,187.63,187.57,1.19313429]
["bitfinex","SOLUSD",1760868437792,0.63716405,187.66,187.58,11.53647521]
["bitfinex","SOLUSD",1760868437991,0.63716405,187.66,187.59,0.53307745]
["bitfinex","SOLUSD",1760868438193,1.33716405,187.66,187.58,0.66]
["bitfinex","SOLUSD",1760868438702,6.66612391,187.66,187.57,5.86421987]
["bitfinex","SOLUSD",1760868439388,23.51716405,187.67,187.58,11.53647521]
["bitfinex","SOLUSD",1760868439698,28.84567491,187.67,187.59,1.19307745]
["bitfinex","SOLUSD",1760868439892,28.20851086,187.67,187.59,1.19307745]
["bitfinex","SOLUSD",1760868440092,0.63716405,187.69,187.6,11.53647521]
["bitfinex","SOLUSD",1760868440297,0.63716405,187.7,187.61,1.19302062]
["bitfinex","SOLUSD",1760868440501,6.02820857,187.69,187.61,6.5229977]
["bitfinex","SOLUSD",1760868440695,0.63716405,187.68,187.61,5.32997708]
["bitfinex","SOLUSD",1760868441005,0.63716405,187.7,187.62,1.19299221]
["bitfinex","SOLUSD",1760868441208,28.99716405,187.71,187.63,11.53647521]
["bitfinex","SOLUSD",1760868441397,28.36,187.71,187.64,1.1929354]
["bitfinex","SOLUSD",1760868441909,1.33716405,187.74,187.65,11.53647521]
["bitfinex","SOLUSD",1760868442109,1.33716405,187.74,187.66,1.19287861]
["bitfinex","SOLUSD",1760868442110,0.7,187.74,187.66,1.19287861]
["bitfinex","SOLUSD",1760868442313,23.58,187.73,187.64,10.87647521]
["bitfinex","SOLUSD",1760868442495,0.63716405,187.75,187.68,5.32821824]
["bitfinex","SOLUSD",1760868442812,13.31248988,187.8,187.69,11.53647521]
["bitfinex","SOLUSD",1760868442813,1.33716405,187.79,187.69,11.53647521]
["bitfinex","SOLUSD",1760868443112,0.7,187.78,187.69,11.53647521]
["bitfinex","SOLUSD",1760868443487,0.63716405,187.77,187.68,0.53282182]
["bitfinex","SOLUSD",1760868443708,1.33716405,187.77,187.68,22.88]
["bitfinex","SOLUSD",1760868443911,1.33716405,187.77,187.68,23.54]
["bitfinex","SOLUSD",1760868444089,1.33716405,187.77,187.68,24.07282182]
["bitfinex","SOLUSD",1760868444783,6.66308662,187.77,187.69,5.32793435]
["bitfinex","SOLUSD",1760868444993,29.54308662,187.77,187.69,5.32793435]
["bitfinex","SOLUSD",1760868445693,24.21716405,187.77,187.69,5.32793435]
["bitfinex","SOLUSD",1760868445894,24.21716405,187.77,187.7,0.66]
["bitfinex","SOLUSD",1760868446112,23.51716405,187.77,187.7,0.66]
["bitfinex","SOLUSD",1760868446509,0.63716405,187.78,187.71,0.53273666]
["bitfinex","SOLUSD",1760868446890,0.63716405,187.79,187.72,5.98708288]
["bitfinex","SOLUSD",1760868448809,5.32538076,187.78,187.71,5.32735864]
["bitfinex","SOLUSD",1760868449021,0.63716405,187.77,187.71,5.32735864]
["bitfinex","SOLUSD",1760868449207,0.63716405,187.77,187.69,23.54]
["bitfinex","SOLUSD",1760868449208,0.7,187.76,187.69,5.9877251]
["bitfinex","SOLUSD",1760868449392,0.7,187.76,187.67,0.53285021]
["bitfinex","SOLUSD",1760868449596,0.63716405,187.75,187.67,5.86107128]
["bitfinex","SOLUSD",1760868449796,0.63716405,187.75,187.67,5.32822107]
["bitfinex","SOLUSD",1760868450115,0.63716405,187.75,187.58,25.0]
["bitfinex","SOLUSD",1760868450116,22.88,187.73,187.63,0.66]
["bitfinex","SOLUSD",1760868450313,1.33716405,187.72,187.63,5.98950801]
["bitfinex","SOLUSD",1760868450511,22.88,187.73,187.64,1.1929354]
["bitfinex","SOLUSD",1760868450706,1.33716405,187.75,187.66,10.87647521]
["bitfinex","SOLUSD",1760868451023,22.88,187.74,187.67,1.19285021]
["bitfinex","SOLUSD",1760868451220,22.88,187.74,187.57,1.99999999]
["bitfinex","SOLUSD",1760868451221,1.33716405,187.73,187.64,0.66]
["bitfinex","SOLUSD",1760868451517,1.33716405,187.73,187.64,5.86210331]
["bitfinex","SOLUSD",1760868451890,22.88,187.74,187.65,0.66]
["bitfinex","SOLUSD",1760868452092,23.51716405,187.74,187.67,10.87647521]
["bitfinex","SOLUSD",1760868452297,23.51716405,187.74,187.67,11.53647521]
["bitfinex","SOLUSD",1760868452821,0.7,187.8,187.7,5.3276505]
["bitfinex","SOLUSD",1760868453011,19.97500418,187.79,187.7,5.3276505]
["bitfinex","SOLUSD",1760868453501,0.7,187.78,187.7,5.3276505]
["bitfinex","SOLUSD",1760868453707,0.63716405,187.79,187.71,0.66]
["bitfinex","SOLUSD",1760868454107,0.63716405,187.79,187.72,0.53270828]
["bitfinex","SOLUSD",1760868454423,0.63716405,187.8,187.72,0.53270828]
["bitfinex","SOLUSD",1760868454619,0.63716405,187.8,187.71,1.19273666]
["bitfinex","SOLUSD",1760868454620,0.7,187.78,187.71,1.19273666]
["bitfinex","SOLUSD",1760868454823,1.33716405,187.78,187.71,1.19273666]
["bitfinex","SOLUSD",1760868455007,1.33716405,187.78,187.7,5.86041555]
["bitfinex","SOLUSD",1760868455208,22.88,187.79,187.71,0.66]
["bitfinex","SOLUSD",1760868455406,0.63716405,187.78,187.71,0.66]
["bitfinex","SOLUSD",1760868455607,28.20516162,187.79,187.71,0.66]
["bitfinex","SOLUSD",1760868455825,0.63716405,187.78,187.71,0.66]
["bitfinex","SOLUSD",1760868456121,0.7,187.77,187.7,5.86041555]
["bitfinex","SOLUSD",1760868456517,0.7,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1760868457101,22.88,187.79,187.71,12.06921187]
["bitfinex","SOLUSD",1760868457306,0.63716405,187.79,187.71,12.06921187]
["bitfinex","SOLUSD",1760868457612,1.33716405,187.78,187.71,1.19273666]
["bitfinex","SOLUSD",1760868457819,1.33716405,187.78,187.71,12.06921187]
["bitfinex","SOLUSD",1760868458021,1.33716405,187.78,187.7,5.3276505]
["bitfinex","SOLUSD",1760868458816,5.32566437,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1760868459021,0.63716405,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1760868459229,1.33716405,187.78,187.7,6.52041555]
["bitfinex","SOLUSD",1760868460430,6.66256371,187.78,187.7,6.52041555]
["bitfinex","SOLUSD",1760868460731,6.66256371,187.78,187.7,5.9876505]
["bitfinex","SOLUSD",1760868461408,0.63716405,187.78,187.71,0.66]
["bitfinex","SOLUSD",1760868461942,28.90534574,187.79,187.71,12.06921187]
["bitfinex","SOLUSD",1760868462236,28.90534574,187.79,187.71,11.40921187]
["bitfinex","SOLUSD",1760868462537,28.20534574,187.79,187.72,0.66]
["bitfinex","SOLUSD",1760868462841,28.20534574,187.79,187.72,5.98694332]
["bitfinex","SOLUSD",1760868463417,22.88,187.79,187.72,5.98694332]
["bitfinex","SOLUSD",1760868463819,22.88,187.79,187.73,0.53267991]
["bitfinex","SOLUSD",1760868464542,0.7,187.81,187.73,0.53267991]
["bitfinex","SOLUSD",1760868464543,6.66172009,187.81,187.74,0.7]
["bitfinex","SOLUSD",1760868464746,28.84151853,187.82,187.74,0.7]
["bitfinex","SOLUSD",1760868464965,0.63716405,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760868465240,0.69,187.8,187.74,6.02628265]
["bitfinex","SOLUSD",1760868465748,0.69,187.8,187.74,5.32628265]
["bitfinex","SOLUSD",1760868466823,6.01489478,187.8,187.73,5.32679912]
["bitfinex","SOLUSD",1760868467152,0.63716405,187.79,187.76,22.88]
["bitfinex","SOLUSD",1760868467319,1.32716405,187.79,187.73,28.20679912]
["bitfinex","SOLUSD",1760868468440,0.69,187.78,187.71,0.7]
["bitfinex","SOLUSD",1760868468622,0.69,187.78,187.71,6.02734685]
["bitfinex","SOLUSD",1760868470040,0.63716405,187.79,187.72,1.23270828]
["bitfinex","SOLUSD",1760868470215,5.96199462,187.8,187.73,0.7]
["bitfinex","SOLUSD",1760868470833,1.32716405,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1760868471036,5.96182805,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1760868471247,138.28976829,187.84,187.76,0.7]
["bitfinex","SOLUSD",1760868471248,0.63716405,187.83,187.76,0.7]
["bitfinex","SOLUSD",1760868471440,0.63716405,187.83,187.75,5.85885485]
["bitfinex","SOLUSD",1760868471441,0.69,187.82,187.75,5.32623169]
["bitfinex","SOLUSD",1760868471832,0.69,187.82,187.75,6.02623169]
["bitfinex","SOLUSD",1760868472550,1.32716405,187.81,187.74,6.02648]
["bitfinex","SOLUSD",1760868472751,0.63716405,187.81,187.74,5.32648]
["bitfinex","SOLUSD",1760868472938,102.1,187.84,187.74,5.32648]
["bitfinex","SOLUSD",1760868472939,0.63716405,187.83,187.75,1.23262316]
["bitfinex","SOLUSD",1760868473141,0.63716405,187.83,187.75,0.53262316]
["bitfinex","SOLUSD",1760868473350,5.96115719,187.83,187.76,0.7]
["bitfinex","SOLUSD",1760868473541,0.69,187.82,187.75,0.53262316]
["bitfinex","SOLUSD",1760868474464,0.69,187.82,187.74,6.02648]
["bitfinex","SOLUSD",1760868474835,6.01473942,187.81,187.74,6.02648]
["bitfinex","SOLUSD",1760868475035,0.69,187.8,187.71,0.7]
["bitfinex","SOLUSD",1760868475229,0.63716405,187.79,187.71,23.58]
["bitfinex","SOLUSD",1760868475449,1.32716405,187.79,187.71,28.90708729]
["bitfinex","SOLUSD",1760868475655,0.69,187.78,187.71,28.90708729]
["bitfinex","SOLUSD",1760868475862,0.69,187.78,187.71,6.02708729]
["bitfinex","SOLUSD",1760868477063,6.01566437,187.77,187.69,33.75647521]
["bitfinex","SOLUSD",1760868477262,1.32716405,187.76,187.69,39.08427147]
["bitfinex","SOLUSD",1760868477456,1.32716405,187.76,187.66,16.20501883]
["bitfinex","SOLUSD",1760868477652,0.69,187.75,187.66,16.90501883]
["bitfinex","SOLUSD",1760868478397,0.63716405,187.74,187.66,6.02854362]
["bitfinex","SOLUSD",1760868478661,1.32716405,187.74,187.66,0.7]
["bitfinex","SOLUSD",1760868478865,5.32708288,187.72,187.66,0.7]
["bitfinex","SOLUSD",1760868479035,0.63716405,187.71,187.65,5.32892513]
["bitfinex","SOLUSD",1760868479234,1.32716405,187.71,187.64,6.02932718]
["bitfinex","SOLUSD",1760868479455,1.32716405,187.71,187.64,0.7]
["bitfinex","SOLUSD",1760868479756,1.32716405,187.71,187.64,6.02931937]
["bitfinex","SOLUSD",1760868479961,1.32716405,187.71,187.63,5.86259624]
["bitfinex","SOLUSD",1760868480336,1.32716405,187.71,187.63,5.32963243]
["bitfinex","SOLUSD",1760868480758,0.63716405,187.71,187.62,6.02990066]
["bitfinex","SOLUSD",1760868480952,5.32793435,187.69,187.62,0.7]
["bitfinex","SOLUSD",1760868481154,1.32716405,187.68,187.59,1.23307745]
["bitfinex","SOLUSD",1760868481353,0.63716405,187.68,187.6,10.87647521]
["bitfinex","SOLUSD",1760868481563,0.63716405,187.68,187.61,0.7]
["bitfinex","SOLUSD",1760868482054,0.69,187.67,187.59,6.56384339]
["bitfinex","SOLUSD",1760868482467,22.88,187.66,187.59,6.56384339]
["bitfinex","SOLUSD",1760868482766,23.51716405,187.66,187.59,6.56384339]
["bitfinex","SOLUSD",1760868482960,6.01907007,187.65,187.57,6.56424421]
["bitfinex","SOLUSD",1760868483135,1.32716405,187.64,187.56,10.87647521]
["bitfinex","SOLUSD",1760868483336,0.69,187.63,187.52,5.3327645]
["bitfinex","SOLUSD",1760868483560,22.88,187.61,187.52,6.0327645]
["bitfinex","SOLUSD",1760868483752,0.63716405,187.6,187.53,10.87647521]
["bitfinex","SOLUSD",1760868483952,23.51716405,187.6,187.52,0.7]
["bitfinex","SOLUSD",1760868484359,0.69,187.59,187.49,0.7]
["bitfinex","SOLUSD",1760868484563,0.63716405,187.58,187.49,0.7]
["bitfinex","SOLUSD",1760868484766,0.69,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760868485069,5.33191149,187.55,187.47,0.2]
["bitfinex","SOLUSD",1760868485360,22.88,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868485567,1.32716405,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868485867,0.63716405,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868486162,0.63716405,187.53,187.48,0.7]
["bitfinex","SOLUSD",1760868486370,0.63716405,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760868486591,1.99999999,187.67,187.49,0.7]
["bitfinex","SOLUSD",1760868486592,0.69,187.6,187.49,1.23336177]
["bitfinex","SOLUSD",1760868486881,0.63716405,187.62,187.52,10.87647521]
["bitfinex","SOLUSD",1760868487069,0.63716405,187.62,187.51,18.66567116]
["bitfinex","SOLUSD",1760868487070,17.4,187.62,187.54,10.87647521]
["bitfinex","SOLUSD",1760868487271,17.4,187.62,187.55,1.23319114]
["bitfinex","SOLUSD",1760868487571,1.32716405,187.61,187.5,0.7]
["bitfinex","SOLUSD",1760868487747,22.88,187.55,187.47,0.2]
["bitfinex","SOLUSD",1760868487950,1.32716405,187.54,187.47,0.2]
["bitfinex","SOLUSD",1760868488147,22.88,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868488340,1.32716405,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868488547,0.69,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868489052,5.33310077,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868489372,0.63716405,187.55,187.48,0.7]
["bitfinex","SOLUSD",1760868489869,51.16,187.56,187.49,0.53336177]
["bitfinex","SOLUSD",1760868490064,28.28,187.56,187.5,11.57647521]
["bitfinex","SOLUSD",1760868490275,28.28,187.56,187.49,0.53336177]
["bitfinex","SOLUSD",1760868490463,1.31716405,187.55,187.47,0.2]
["bitfinex","SOLUSD",1760868490652,1.31716405,187.55,187.47,6.23416806]
["bitfinex","SOLUSD",1760868491160,29.52918332,187.55,187.47,0.9]
["bitfinex","SOLUSD",1760868491464,29.52918332,187.55,187.47,6.23413998]
["bitfinex","SOLUSD",1760868491969,29.52918332,187.55,187.47,5.53413998]
["bitfinex","SOLUSD",1760868492343,0.68,187.54,187.47,0.2]
["bitfinex","SOLUSD",1760868492544,0.63716405,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868493162,0.63716405,187.53,187.47,5.53394445]
["bitfinex","SOLUSD",1760868493958,5.96972058,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868494553,0.71,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868494860,5.96972058,187.53,187.47,0.9]
["bitfinex","SOLUSD",1760868495060,0.63716405,187.53,187.47,6.2341644]
["bitfinex","SOLUSD",1760868495359,1.34716405,187.54,187.47,6.2341644]
["bitfinex","SOLUSD",1760868495553,0.63716405,187.54,187.47,6.2341644]
["bitfinex","SOLUSD",1760868496454,23.51716405,187.55,187.48,1.23339022]
["bitfinex","SOLUSD",1760868496954,29.5591016,187.55,187.48,1.23339022]
["bitfinex","SOLUSD",1760868497153,29.5591016,187.55,187.48,0.7]
["bitfinex","SOLUSD",1760868497460,29.5591016,187.55,187.48,6.03381523]
["bitfinex","SOLUSD",1760868498354,22.88,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760868499066,5.3313497,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1760868499272,5.96851375,187.57,187.51,6.0330489]
["bitfinex","SOLUSD",1760868499466,5.96851375,187.57,187.51,0.7]
["bitfinex","SOLUSD",1760868499666,5.96851375,187.57,187.5,5.86665922]
["bitfinex","SOLUSD",1760868499980,0.71,187.56,187.5,0.7]
["bitfinex","SOLUSD",1760868500156,0.63716405,187.57,187.5,1.23333333]
["bitfinex","SOLUSD",1760868500775,0.71,187.56,187.49,16.21008194]
["bitfinex","SOLUSD",1760868501160,0.63716405,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1760868501463,5.33107652,187.58,187.5,5.33330915]
["bitfinex","SOLUSD",1760868501464,5.96824057,187.58,187.5,5.33330915]
["bitfinex","SOLUSD",1760868501762,0.71,187.57,187.5,5.33330915]
["bitfinex","SOLUSD",1760868501975,0.63716405,187.56,187.5,5.33330915]
["bitfinex","SOLUSD",1760868502286,1.34716405,187.57,187.5,5.33330915]
["bitfinex","SOLUSD",1760868502450,1.34716405,187.57,187.5,6.03330915]
["bitfinex","SOLUSD",1760868502786,6.67875498,187.57,187.5,6.03330915]
["bitfinex","SOLUSD",1760868503656,5.96824112,187.58,187.51,1.23330489]
["bitfinex","SOLUSD",1760868504069,0.63716405,187.58,187.51,1.23330489]
["bitfinex","SOLUSD",1760868504650,0.63716405,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1760868504854,22.88,187.6,187.53,1.23324801]
["bitfinex","SOLUSD",1760868504855,0.63716405,187.6,187.53,1.23324801]
["bitfinex","SOLUSD",1760868505072,102.1,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760868505281,0.63716405,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760868506460,0.71,187.6,187.54,0.7]
["bitfinex","SOLUSD",1760868507476,6.04054359,187.6,187.54,6.03218149]
["bitfinex","SOLUSD",1760868507676,6.04054359,187.6,187.52,13.86518771]
["bitfinex","SOLUSD",1760868507677,0.63716405,187.59,187.52,5.33249005]
["bitfinex","SOLUSD",1760868507874,1.34716405,187.59,187.52,5.33249005]
["bitfinex","SOLUSD",1760868508178,36.20504617,187.62,187.52,5.33249005]
["bitfinex","SOLUSD",1760868508179,0.63716405,187.61,187.53,0.7]
["bitfinex","SOLUSD",1760868508478,0.71,187.6,187.52,5.33249005]
["bitfinex","SOLUSD",1760868508669,0.71,187.59,187.52,5.33249005]
["bitfinex","SOLUSD",1760868509681,6.04077831,187.59,187.52,5.33249005]
["bitfinex","SOLUSD",1760868509880,0.63716405,187.58,187.52,5.33249005]
["bitfinex","SOLUSD",1760868510072,6.04077831,187.59,187.52,5.33249005]
["bitfinex","SOLUSD",1760868510278,0.63716405,187.58,187.52,5.33249005]
["bitfinex","SOLUSD",1760868511093,5.96837978,187.58,187.51,6.03303706]
["bitfinex","SOLUSD",1760868511279,0.71,187.57,187.51,5.33303706]
["bitfinex","SOLUSD",1760868511965,19.29602665,187.58,187.49,5.86681559]
["bitfinex","SOLUSD",1760868512187,19.29602665,187.58,187.47,0.2]
["bitfinex","SOLUSD",1760868512188,0.63716405,187.56,187.47,5.53399732]
["bitfinex","SOLUSD",1760868512479,0.71,187.55,187.47,5.53399732]
["bitfinex","SOLUSD",1760868512682,24.22716405,187.54,187.47,5.53399732]
["bitfinex","SOLUSD",1760868513263,5.33248013,187.53,187.47,5.53399732]
["bitfinex","SOLUSD",1760868513463,1.34716405,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868513691,0.71,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868513990,0.71,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868514287,0.63716405,187.52,187.47,0.9]
["bitfinex","SOLUSD",1760868514472,1.34716405,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868514672,0.71,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868515188,5.96995806,187.52,187.47,0.9]
["bitfinex","SOLUSD",1760868515688,0.63716405,187.53,187.48,0.7]
["bitfinex","SOLUSD",1760868515859,0.71,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868516066,1.34716405,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868516273,0.63716405,187.53,187.47,5.53407834]
["bitfinex","SOLUSD",1760868516483,0.71,187.57,187.48,1.23339022]
["bitfinex","SOLUSD",1760868516784,0.71,187.56,187.47,18.86954534]
["bitfinex","SOLUSD",1760868517098,0.63716405,187.56,187.48,1.23339022]
["bitfinex","SOLUSD",1760868517273,0.63716405,187.56,187.49,6.03361779]
["bitfinex","SOLUSD",1760868517594,23.51716405,187.57,187.49,19.36766227]
["bitfinex","SOLUSD",1760868517882,28.84854622,187.57,187.5,0.7]
["bitfinex","SOLUSD",1760868518678,23.51716405,187.57,187.5,0.7]
["bitfinex","SOLUSD",1760868519271,23.51716405,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1760868519688,22.88,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1760868519867,5.96830744,187.58,187.52,0.7]
["bitfinex","SOLUSD",1760868520771,29.60716405,187.59,187.52,0.7]
["bitfinex","SOLUSD",1760868520992,34.93809509,187.59,187.52,0.7]
["bitfinex","SOLUSD",1760868521295,34.93809509,187.59,187.53,5.33248013]
["bitfinex","SOLUSD",1760868523067,6.04117105,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1760868523274,1.34716405,187.57,187.49,0.53336177]
["bitfinex","SOLUSD",1760868523487,1.34716405,187.57,187.49,11.40983698]
["bitfinex","SOLUSD",1760868524085,0.68,187.56,187.49,11.40983698]
["bitfinex","SOLUSD",1760868524395,0.68,187.56,187.5,5.3330745]
["bitfinex","SOLUSD",1760868524578,0.68,187.56,187.51,12.0697801]
["bitfinex","SOLUSD",1760868524795,1.31716405,187.59,187.51,12.0697801]
["bitfinex","SOLUSD",1760868524992,1.31716405,187.59,187.52,0.66]
["bitfinex","SOLUSD",1760868525294,22.88,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1760868525586,0.63716405,187.59,187.54,0.66]
["bitfinex","SOLUSD",1760868525783,22.88,187.6,187.51,11.4097801]
["bitfinex","SOLUSD",1760868525968,22.88,187.6,187.55,0.66]
["bitfinex","SOLUSD",1760868526170,22.88,187.6,187.53,0.66]
["bitfinex","SOLUSD",1760868526171,0.68,187.59,187.53,0.66]
["bitfinex","SOLUSD",1760868526376,0.63716405,187.63,187.55,10.87647521]
["bitfinex","SOLUSD",1760868526589,6.00936189,187.64,187.56,1.19316272]
["bitfinex","SOLUSD",1760868526895,1.31716405,187.63,187.54,48.09590485]
["bitfinex","SOLUSD",1760868527194,22.88,187.64,187.56,10.87647521]
["bitfinex","SOLUSD",1760868527401,23.51716405,187.64,187.57,0.66]
["bitfinex","SOLUSD",1760868527599,22.88,187.64,187.57,0.66]
["bitfinex","SOLUSD",1760868527806,6.64597033,187.66,187.58,11.40958108]
["bitfinex","SOLUSD",1760868528005,6.64597033,187.66,187.58,12.06958108]
["bitfinex","SOLUSD",1760868528303,28.84576187,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1760868528466,0.63716405,187.67,187.6,5.9904904]
["bitfinex","SOLUSD",1760868528667,0.63716405,187.69,187.61,0.66]
["bitfinex","SOLUSD",1760868528888,6.00765676,187.7,187.62,0.53299221]
["bitfinex","SOLUSD",1760868529079,28.88765676,187.7,187.63,0.66]
["bitfinex","SOLUSD",1760868529302,0.63716405,187.69,187.63,0.66]
["bitfinex","SOLUSD",1760868529479,0.68,187.68,187.62,0.53299221]
["bitfinex","SOLUSD",1760868529677,0.68,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1760868529908,0.68,187.68,187.63,5.98963811]
["bitfinex","SOLUSD",1760868530111,28.20765676,187.7,187.63,5.98963811]
["bitfinex","SOLUSD",1760868530112,22.88,187.7,187.64,0.66]
["bitfinex","SOLUSD",1760868530388,1.31716405,187.72,187.65,0.532907]
["bitfinex","SOLUSD",1760868530590,1.31716405,187.72,187.65,1.192907]
["bitfinex","SOLUSD",1760868531200,6.64425053,187.72,187.66,5.3287861]
["bitfinex","SOLUSD",1760868531793,6.64425053,187.72,187.64,5.32910878]
["bitfinex","SOLUSD",1760868531794,0.68,187.71,187.64,5.32910878]
["bitfinex","SOLUSD",1760868531990,5.96425053,187.72,187.65,0.532907]
["bitfinex","SOLUSD",1760868532385,0.68,187.71,187.65,0.532907]
["bitfinex","SOLUSD",1760868532700,22.88,187.69,187.6,34.08327764]
["bitfinex","SOLUSD",1760868532873,1.31716405,187.68,187.59,5.33076321]
["bitfinex","SOLUSD",1760868533074,0.68,187.67,187.56,41.54858186]
["bitfinex","SOLUSD",1760868533277,6.6461773,187.66,187.58,10.87647521]
["bitfinex","SOLUSD",1760868533497,0.63716405,187.67,187.59,1.19307745]
["bitfinex","SOLUSD",1760868533886,0.63716405,187.67,187.6,0.66]
["bitfinex","SOLUSD",1760868534085,0.68,187.66,187.57,18.65970037]
["bitfinex","SOLUSD",1760868534290,0.63716405,187.65,187.58,11.53647521]
["bitfinex","SOLUSD",1760868534492,0.63716405,187.66,187.59,0.66]
["bitfinex","SOLUSD",1760868534797,23.51716405,187.67,187.59,0.66]
["bitfinex","SOLUSD",1760868535181,0.68,187.66,187.58,10.87647521]
["bitfinex","SOLUSD",1760868535376,0.68,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1760868536695,0.68,187.65,187.49,29.22119135]
["bitfinex","SOLUSD",1760868536696,0.68,187.64,187.54,0.66]
["bitfinex","SOLUSD",1760868536899,0.68,187.64,187.56,10.87647521]
["bitfinex","SOLUSD",1760868537210,70.38693001,187.67,187.56,0.66]
["bitfinex","SOLUSD",1760868537392,6.00989587,187.63,187.56,5.99149636]
["bitfinex","SOLUSD",1760868537593,0.63716405,187.62,187.56,5.99149636]
["bitfinex","SOLUSD",1760868537791,6.00989587,187.63,187.56,5.99149636]
["bitfinex","SOLUSD",1760868538178,0.68,187.63,187.56,5.99149636]
["bitfinex","SOLUSD",1760868538502,0.68,187.63,187.57,0.66]
["bitfinex","SOLUSD",1760868539305,5.32992218,187.62,187.56,5.33149636]
["bitfinex","SOLUSD",1760868539506,6.00992218,187.62,187.56,5.33149636]
["bitfinex","SOLUSD",1760868541602,0.63716405,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760868541909,1.31716405,187.61,187.52,5.99251359]
["bitfinex","SOLUSD",1760868542209,0.68,187.6,187.52,5.99251359]
["bitfinex","SOLUSD",1760868542409,1.31716405,187.59,187.51,10.87647521]
["bitfinex","SOLUSD",1760868542615,0.68,187.58,187.5,5.99331547]
["bitfinex","SOLUSD",1760868542800,0.68,187.58,187.49,10.87647521]
["bitfinex","SOLUSD",1760868542801,1.31716405,187.57,187.49,10.87647521]
["bitfinex","SOLUSD",1760868543004,0.68,187.56,187.47,0.2]
["bitfinex","SOLUSD",1760868543296,0.63716405,187.55,187.47,0.2]
["bitfinex","SOLUSD",1760868543700,5.33248013,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868543904,22.88,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868544202,1.31716405,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760868544400,0.68,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868544601,0.63716405,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868544923,0.63716405,187.59,187.49,10.87647521]
["bitfinex","SOLUSD",1760868545095,5.9679273,187.6,187.51,10.87647521]
["bitfinex","SOLUSD",1760868545291,28.8479273,187.6,187.52,0.66]
["bitfinex","SOLUSD",1760868545489,22.88,187.57,187.49,0.66]
["bitfinex","SOLUSD",1760868545704,5.96894499,187.56,187.48,5.8670217]
["bitfinex","SOLUSD",1760868545918,0.63716405,187.56,187.49,0.66]
["bitfinex","SOLUSD",1760868546120,23.51716405,187.57,187.5,0.53333333]
["bitfinex","SOLUSD",1760868546296,23.51716405,187.57,187.5,1.19333333]
["bitfinex","SOLUSD",1760868547008,23.51716405,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1760868547535,22.88,187.58,187.52,1.19327645]
["bitfinex","SOLUSD",1760868547740,29.52823192,187.58,187.5,0.66]
["bitfinex","SOLUSD",1760868547944,0.68,187.57,187.47,11.07647521]
["bitfinex","SOLUSD",1760868548104,1.31716405,187.56,187.47,5.53392417]
["bitfinex","SOLUSD",1760868548302,0.68,187.55,187.47,5.53392417]
["bitfinex","SOLUSD",1760868548641,0.63716405,187.54,187.47,5.53392417]
["bitfinex","SOLUSD",1760868548933,0.68,187.53,187.47,5.53392417]
["bitfinex","SOLUSD",1760868549125,6.01250836,187.53,187.47,5.53392417]
["bitfinex","SOLUSD",1760868549434,1.31716405,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868549648,22.88,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868549807,0.69,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760868550007,0.69,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868550233,23.57,187.54,187.47,6.24418404]
["bitfinex","SOLUSD",1760868550413,0.63716405,187.53,187.47,0.91]
["bitfinex","SOLUSD",1760868550612,0.63716405,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868550613,0.69,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868551221,0.63716405,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760868551635,0.63716405,187.53,187.47,5.53405255]
["bitfinex","SOLUSD",1760868551934,0.63716405,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868551935,1.32716405,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868552230,0.63716405,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760868552429,22.88,187.54,187.49,0.71]
["bitfinex","SOLUSD",1760868552731,23.57,187.54,187.49,0.71]
["bitfinex","SOLUSD",1760868552929,22.88,187.54,187.49,0.71]
["bitfinex","SOLUSD",1760868553131,22.88,187.54,187.5,6.04320542]
["bitfinex","SOLUSD",1760868553323,28.21192748,187.55,187.5,5.33320542]
["bitfinex","SOLUSD",1760868553525,24.20313914,187.6,187.51,1.24330489]
["bitfinex","SOLUSD",1760868553526,0.69,187.57,187.51,1.24330489]
["bitfinex","SOLUSD",1760868553829,0.69,187.58,187.51,0.71]
["bitfinex","SOLUSD",1760868554132,0.69,187.58,187.5,5.86653875]
["bitfinex","SOLUSD",1760868554432,1.32716405,187.57,187.5,5.33320542]
["bitfinex","SOLUSD",1760868554614,0.69,187.56,187.5,5.33320542]
["bitfinex","SOLUSD",1760868555141,0.69,187.56,187.5,6.04320542]
["bitfinex","SOLUSD",1760868555731,6.02176022,187.56,187.5,6.04320542]
["bitfinex","SOLUSD",1760868555922,0.63716405,187.55,187.5,6.04320542]
["bitfinex","SOLUSD",1760868556117,1.32716405,187.55,187.5,0.71]
["bitfinex","SOLUSD",1760868556319,0.69,187.54,187.49,5.33360495]
["bitfinex","SOLUSD",1760868556641,0.63716405,187.55,187.5,0.71]
["bitfinex","SOLUSD",1760868556835,6.65851743,187.57,187.51,0.71]
["bitfinex","SOLUSD",1760868557045,6.02135338,187.57,187.51,0.71]
["bitfinex","SOLUSD",1760868557340,22.88,187.57,187.52,0.53327645]
["bitfinex","SOLUSD",1760868557639,23.51716405,187.57,187.53,0.71]
["bitfinex","SOLUSD",1760868557941,22.88,187.58,187.54,0.71]
["bitfinex","SOLUSD",1760868558146,0.69,187.59,187.54,0.71]
["bitfinex","SOLUSD",1760868558471,0.69,187.64,187.55,1.24319114]
["bitfinex","SOLUSD",1760868558744,0.63716405,187.63,187.56,0.71]
["bitfinex","SOLUSD",1760868559041,0.69,187.66,187.56,0.71]
["bitfinex","SOLUSD",1760868559220,0.63716405,187.65,187.57,11.4096095]
["bitfinex","SOLUSD",1760868559419,1.32716405,187.65,187.57,11.4096095]
["bitfinex","SOLUSD",1760868559626,0.69,187.64,187.56,0.71]
["bitfinex","SOLUSD",1760868559824,0.69,187.64,187.57,0.53313429]
["bitfinex","SOLUSD",1760868560021,0.63716405,187.65,187.57,0.53313429]
["bitfinex","SOLUSD",1760868560238,0.63716405,187.65,187.58,0.71]
["bitfinex","SOLUSD",1760868560438,0.63716405,187.65,187.59,0.53307745]
["bitfinex","SOLUSD",1760868560824,1.32716405,187.72,187.6,11.58647521]
["bitfinex","SOLUSD",1760868561041,22.88,187.7,187.62,10.87647521]
["bitfinex","SOLUSD",1760868561243,22.88,187.68,187.63,0.53296381]
["bitfinex","SOLUSD",1760868561718,0.63716405,187.67,187.61,0.53302062]
["bitfinex","SOLUSD",1760868561922,28.20822777,187.68,187.61,6.57321123]
["bitfinex","SOLUSD",1760868562123,28.89822777,187.68,187.61,6.57321123]
["bitfinex","SOLUSD",1760868562341,1.32716405,187.67,187.61,5.86321123]
["bitfinex","SOLUSD",1760868562526,0.69,187.66,187.58,22.88]
["bitfinex","SOLUSD",1760868562732,22.88,187.64,187.55,0.71]
["bitfinex","SOLUSD",1760868562924,1.32716405,187.63,187.55,0.71]
["bitfinex","SOLUSD",1760868563830,1.32716405,187.63,187.55,6.04177145]
["bitfinex","SOLUSD",1760868563831,5.32992218,187.62,187.55,6.04177145]
["bitfinex","SOLUSD",1760868564033,0.63716405,187.61,187.55,6.04177145]
["bitfinex","SOLUSD",1760868564546,0.69,187.6,187.52,0.53327645]
["bitfinex","SOLUSD",1760868564739,0.69,187.6,187.52,5.3327645]
["bitfinex","SOLUSD",1760868564922,1.32716405,187.59,187.51,6.0429162]
["bitfinex","SOLUSD",1760868565125,0.63716405,187.59,187.52,0.71]
["bitfinex","SOLUSD",1760868565349,51.04,187.62,187.53,11.40972322]
["bitfinex","SOLUSD",1760868565540,0.69,187.61,187.53,0.53324801]
["bitfinex","SOLUSD",1760868565850,0.63716405,187.61,187.55,5.33191149]
["bitfinex","SOLUSD",1760868566027,0.63716405,187.61,187.56,0.71]
["bitfinex","SOLUSD",1760868566346,1.32716405,187.61,187.56,0.71]
["bitfinex","SOLUSD",1760868566652,0.69,187.61,187.56,0.71]
["bitfinex","SOLUSD",1760868567029,0.69,187.61,187.56,6.04162026]
["bitfinex","SOLUSD",1760868567729,0.69,187.61,187.55,5.86509247]
["bitfinex","SOLUSD",1760868568049,0.69,187.61,187.55,6.57509247]
["bitfinex","SOLUSD",1760868568445,0.69,187.61,187.55,6.04190133]
["bitfinex","SOLUSD",1760868569447,6.02023371,187.61,187.55,6.04190133]
["bitfinex","SOLUSD",1760868569951,6.65739776,187.61,187.55,6.04190133]
["bitfinex","SOLUSD",1760868570839,23.51716405,187.64,187.56,12.11963793]
["bitfinex","SOLUSD",1760868571040,0.69,187.63,187.57,0.71]
["bitfinex","SOLUSD",1760868571352,0.69,187.63,187.55,19.37168005]
["bitfinex","SOLUSD",1760868571555,28.84656147,187.64,187.55,19.37168005]
["bitfinex","SOLUSD",1760868571762,0.69,187.63,187.55,19.37168005]
["bitfinex","SOLUSD",1760868572055,28.84656147,187.64,187.55,6.04190133]
["bitfinex","SOLUSD",1760868572056,0.69,187.62,187.55,6.04190133]
["bitfinex","SOLUSD",1760868572232,0.69,187.63,187.56,0.71]
["bitfinex","SOLUSD",1760868572734,6.01983946,187.63,187.56,6.04141987]
["bitfinex","SOLUSD",1760868572935,0.63716405,187.62,187.56,6.04141987]
["bitfinex","SOLUSD",1760868573147,6.65700351,187.63,187.56,6.04141987]
["bitfinex","SOLUSD",1760868573549,0.69,187.62,187.54,0.53321957]
["bitfinex","SOLUSD",1760868573747,0.63716405,187.61,187.53,0.71]
["bitfinex","SOLUSD",1760868573944,0.69,187.6,187.53,0.71]
["bitfinex","SOLUSD",1760868574341,0.69,187.6,187.53,6.04244582]
["bitfinex","SOLUSD",1760868574543,0.69,187.59,187.53,6.04244582]
["bitfinex","SOLUSD",1760868574849,1.32716405,187.62,187.54,0.71]
["bitfinex","SOLUSD",1760868575146,6.65713066,187.62,187.54,0.71]
["bitfinex","SOLUSD",1760868576449,6.65713066,187.62,187.55,5.33191149]
["bitfinex","SOLUSD",1760868576753,0.69,187.61,187.55,5.33191149]
["bitfinex","SOLUSD",1760868577450,0.69,187.6,187.54,6.04217645]
["bitfinex","SOLUSD",1760868578046,0.69,187.6,187.53,6.0424515]
["bitfinex","SOLUSD",1760868578434,5.33077456,187.59,187.53,5.3324515]
["bitfinex","SOLUSD",1760868578649,1.32716405,187.58,187.51,5.33288564]
["bitfinex","SOLUSD",1760868579359,1.32716405,187.58,187.51,6.04288564]
["bitfinex","SOLUSD",1760868580358,6.6582288,187.58,187.51,6.04288564]
["bitfinex","SOLUSD",1760868581957,6.6582288,187.58,187.52,0.71]
["bitfinex","SOLUSD",1760868582961,6.6582288,187.58,187.52,6.04273213]
["bitfinex","SOLUSD",1760868583934,5.9682288,187.58,187.53,0.71]
["bitfinex","SOLUSD",1760868584134,6.6582288,187.58,187.53,0.71]
["bitfinex","SOLUSD",1760868584555,6.65794529,187.59,187.53,5.33239318]
["bitfinex","SOLUSD",1760868584761,0.63716405,187.61,187.54,0.71]
["bitfinex","SOLUSD",1760868584961,6.65744455,187.61,187.54,0.71]
["bitfinex","SOLUSD",1760868586550,6.65744455,187.61,187.54,6.0419175]
["bitfinex","SOLUSD",1760868587555,5.96744455,187.61,187.54,0.71]
["bitfinex","SOLUSD",1760868587762,0.69,187.6,187.51,0.71]
["bitfinex","SOLUSD",1760868587965,23.51716405,187.59,187.5,10.87647521]
["bitfinex","SOLUSD",1760868588143,0.69,187.58,187.49,0.71]
["bitfinex","SOLUSD",1760868588345,5.33162721,187.56,187.49,6.04334042]
["bitfinex","SOLUSD",1760868588568,1.32716405,187.55,187.49,6.04334042]
["bitfinex","SOLUSD",1760868589076,36.20759329,187.59,187.5,0.71]
["bitfinex","SOLUSD",1760868589077,6.65848305,187.58,187.5,0.71]
["bitfinex","SOLUSD",1760868589254,22.88,187.59,187.51,10.87647521]
["bitfinex","SOLUSD",1760868589462,0.69,187.6,187.51,10.87647521]
["bitfinex","SOLUSD",1760868589463,6.65765741,187.6,187.52,1.24327645]
["bitfinex","SOLUSD",1760868589659,6.65765741,187.6,187.53,0.71]
["bitfinex","SOLUSD",1760868589860,0.69,187.59,187.5,11.58647521]
["bitfinex","SOLUSD",1760868590167,1.32716405,187.58,187.5,1.24333333]
["bitfinex","SOLUSD",1760868590477,5.33162721,187.56,187.5,5.33315885]
["bitfinex","SOLUSD",1760868590674,1.32716405,187.55,187.48,5.33361923]
["bitfinex","SOLUSD",1760868590845,0.69,187.54,187.47,0.91]
["bitfinex","SOLUSD",1760868592069,6.02226346,187.54,187.47,6.24415843]
["bitfinex","SOLUSD",1760868592249,0.63716405,187.53,187.47,6.24415843]
["bitfinex","SOLUSD",1760868593160,1.32716405,187.53,187.47,6.24415843]
["bitfinex","SOLUSD",1760868593471,0.69,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868593656,0.69,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868593847,0.69,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868594048,23.57,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868594358,0.63716405,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760868594554,0.69,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868595655,6.02390228,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868596372,0.63716405,187.53,187.47,6.24418631]
["bitfinex","SOLUSD",1760868596577,0.69,187.54,187.48,0.53339022]
["bitfinex","SOLUSD",1760868596954,0.69,187.54,187.47,6.24418631]
["bitfinex","SOLUSD",1760868597166,0.69,187.53,187.47,6.24418631]
["bitfinex","SOLUSD",1760868598268,1.32716405,187.53,187.47,6.24418631]
["bitfinex","SOLUSD",1760868598860,6.65980215,187.53,187.47,5.53418631]
["bitfinex","SOLUSD",1760868599174,104.09999999,187.64,187.51,22.88]
["bitfinex","SOLUSD",1760868599175,0.63716405,187.59,187.51,22.88]
["bitfinex","SOLUSD",1760868599474,0.69,187.58,187.52,0.53327645]
["bitfinex","SOLUSD",1760868599777,0.5,187.55,187.48,11.58647521]
["bitfinex","SOLUSD",1760868600166,0.5,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760868600567,0.69,187.54,187.48,5.33362819]
["bitfinex","SOLUSD",1760868600870,1.32716405,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868601252,0.63716405,187.53,187.47,0.91]
["bitfinex","SOLUSD",1760868601452,0.63716405,187.57,187.49,10.87647521]
["bitfinex","SOLUSD",1760868601653,0.69,187.6,187.51,10.87647521]
["bitfinex","SOLUSD",1760868601965,23.57,187.6,187.52,1.24327645]
["bitfinex","SOLUSD",1760868602172,5.33026229,187.61,187.53,6.04248013]
["bitfinex","SOLUSD",1760868602466,0.63716405,187.6,187.53,5.33248013]
["bitfinex","SOLUSD",1760868602660,5.33026229,187.61,187.54,1.24321957]
["bitfinex","SOLUSD",1760868603778,6.02026229,187.61,187.54,6.57531782]
["bitfinex","SOLUSD",1760868604358,0.63716405,187.62,187.55,0.71]
["bitfinex","SOLUSD",1760868604970,0.69,187.61,187.54,5.86531782]
["bitfinex","SOLUSD",1760868605166,5.96715358,187.62,187.55,0.71]
["bitfinex","SOLUSD",1760868605167,0.63716405,187.62,187.55,0.71]
["bitfinex","SOLUSD",1760868605585,1.32716405,187.63,187.55,0.71]
["bitfinex","SOLUSD",1760868605895,0.63716405,187.63,187.56,5.86478993]
["bitfinex","SOLUSD",1760868606190,1.32716405,187.63,187.56,6.57478993]
["bitfinex","SOLUSD",1760868606353,0.63716405,187.63,187.56,5.86478993]
["bitfinex","SOLUSD",1760868606564,0.63716405,187.66,187.57,11.58647521]
["bitfinex","SOLUSD",1760868606759,0.69,187.65,187.58,0.71]
["bitfinex","SOLUSD",1760868606993,23.51716405,187.64,187.53,16.20895534]
["bitfinex","SOLUSD",1760868607312,10.87647521,187.61,187.49,6.04334447]
["bitfinex","SOLUSD",1760868607499,10.87647521,187.61,187.47,13.53515576]
["bitfinex","SOLUSD",1760868607500,22.88,187.58,187.47,0.2]
["bitfinex","SOLUSD",1760868607694,5.33162721,187.56,187.47,0.2]
["bitfinex","SOLUSD",1760868607908,22.88,187.53,187.47,0.2]
["bitfinex","SOLUSD",1760868608211,1.32716405,187.52,187.47,0.2]
["bitfinex","SOLUSD",1760868608518,0.69,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760868608807,1.32716405,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868608980,0.69,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760868609178,0.63716405,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868609380,1.32716405,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868609981,6.66106633,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868610187,5.33390228,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868610607,0.63716405,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760868610785,0.68,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760868611091,23.51716405,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868611283,24.19716405,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868612206,29.53106633,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868613998,33.8316537,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760868614806,33.8316537,187.48,187.41,0.2]
["bitfinex","SOLUSD",1760868614807,75.2464094,187.48,187.41,0.2]
["bitfinex","SOLUSD",1760868615312,57.61106633,187.48,187.41,0.88]
["bitfinex","SOLUSD",1760868617108,0.72,187.47,187.41,0.2]
["bitfinex","SOLUSD",1760868617311,0.63716405,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868617819,0.72,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868618008,0.63716405,187.46,187.41,0.88]
["bitfinex","SOLUSD",1760868618211,1.35716405,187.46,187.41,0.88]
["bitfinex","SOLUSD",1760868618934,0.63716405,187.47,187.42,0.68]
["bitfinex","SOLUSD",1760868619213,28.65694391,187.57,187.42,0.68]
["bitfinex","SOLUSD",1760868619214,0.63716405,187.5,187.42,0.68]
["bitfinex","SOLUSD",1760868619416,1.35716405,187.5,187.42,0.68]
["bitfinex","SOLUSD",1760868620701,5.33361779,187.49,187.42,6.01537708]
["bitfinex","SOLUSD",1760868620896,0.63716405,187.48,187.42,0.68]
["bitfinex","SOLUSD",1760868621800,1.35716405,187.53,187.43,10.87647521]
["bitfinex","SOLUSD",1760868622003,1.35716405,187.53,187.44,1.21350405]
["bitfinex","SOLUSD",1760868622198,1.35716405,187.53,187.45,0.68]
["bitfinex","SOLUSD",1760868622603,5.96987226,187.53,187.46,5.33447135]
["bitfinex","SOLUSD",1760868622899,0.72,187.52,187.44,6.01502521]
["bitfinex","SOLUSD",1760868623096,0.72,187.51,187.44,6.01502521]
["bitfinex","SOLUSD",1760868623325,0.72,187.51,187.44,6.54852926]
["bitfinex","SOLUSD",1760868623535,19.3010726,187.53,187.45,0.68]
["bitfinex","SOLUSD",1760868623716,6.05160263,187.57,187.46,11.40992234]
["bitfinex","SOLUSD",1760868623919,5.96823869,187.58,187.48,33.75647521]
["bitfinex","SOLUSD",1760868624229,5.33018506,187.62,187.5,10.87647521]
["bitfinex","SOLUSD",1760868624404,5.33018506,187.62,187.54,10.87647521]
["bitfinex","SOLUSD",1760868624722,0.63716405,187.61,187.55,6.54495406]
["bitfinex","SOLUSD",1760868624920,0.63716405,187.62,187.53,5.8654786]
["bitfinex","SOLUSD",1760868625219,0.72,187.61,187.54,0.68]
["bitfinex","SOLUSD",1760868625811,23.51716405,187.6,187.52,0.53327645]
["bitfinex","SOLUSD",1760868626012,0.72,187.59,187.52,0.53327645]
["bitfinex","SOLUSD",1760868626325,0.63716405,187.58,187.51,10.87647521]
["bitfinex","SOLUSD",1760868626523,22.88,187.6,187.5,16.20978434]
["bitfinex","SOLUSD",1760868626524,22.88,187.6,187.53,0.68]
["bitfinex","SOLUSD",1760868626721,28.21052861,187.6,187.54,5.33219579]
["bitfinex","SOLUSD",1760868627031,0.63716405,187.59,187.54,0.68]
["bitfinex","SOLUSD",1760868627206,0.63716405,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760868627400,28.21052861,187.6,187.55,0.68]
["bitfinex","SOLUSD",1760868627808,28.93052861,187.6,187.55,0.68]
["bitfinex","SOLUSD",1760868628221,1.35716405,187.59,187.53,0.68]
["bitfinex","SOLUSD",1760868628614,28.21052861,187.6,187.53,6.54570568]
["bitfinex","SOLUSD",1760868628615,28.84769266,187.6,187.53,6.54570568]
["bitfinex","SOLUSD",1760868628819,28.21052861,187.6,187.53,6.01245767]
["bitfinex","SOLUSD",1760868629013,0.63716405,187.59,187.53,6.01245767]
["bitfinex","SOLUSD",1760868629220,5.33052861,187.6,187.54,0.68]
["bitfinex","SOLUSD",1760868629612,24.23716405,187.61,187.54,0.68]
["bitfinex","SOLUSD",1760868630023,0.63716405,187.63,187.55,0.53319114]
["bitfinex","SOLUSD",1760868630212,5.96707351,187.63,187.56,6.01162721]
["bitfinex","SOLUSD",1760868630412,0.72,187.62,187.52,0.68]
["bitfinex","SOLUSD",1760868630615,22.88,187.6,187.52,0.68]
["bitfinex","SOLUSD",1760868630923,1.35716405,187.59,187.52,0.68]
["bitfinex","SOLUSD",1760868631438,5.33105874,187.58,187.52,6.01249746]
["bitfinex","SOLUSD",1760868631734,6.68795482,187.59,187.52,6.01249746]
["bitfinex","SOLUSD",1760868632721,0.72,187.58,187.52,5.33249746]
["bitfinex","SOLUSD",1760868633606,0.72,187.58,187.51,0.53330489]
["bitfinex","SOLUSD",1760868633812,0.72,187.58,187.51,5.86619306]
["bitfinex","SOLUSD",1760868634557,0.72,187.58,187.51,6.54619306]
["bitfinex","SOLUSD",1760868634834,5.96795482,187.59,187.53,5.33248013]
["bitfinex","SOLUSD",1760868635136,5.96795482,187.59,187.52,0.68]
["bitfinex","SOLUSD",1760868635310,5.96795482,187.59,187.52,6.01262899]
["bitfinex","SOLUSD",1760868635738,0.72,187.58,187.52,6.01262899]
["bitfinex","SOLUSD",1760868637042,6.05114458,187.58,187.52,6.01262899]
["bitfinex","SOLUSD",1760868637427,5.96767353,187.6,187.53,1.21324801]
["bitfinex","SOLUSD",1760868637737,0.72,187.59,187.52,5.33262899]
["bitfinex","SOLUSD",1760868638119,1.35716405,187.58,187.5,10.87647521]
["bitfinex","SOLUSD",1760868638336,1.35716405,187.58,187.51,0.68]
["bitfinex","SOLUSD",1760868638634,1.35716405,187.58,187.49,5.3334914]
["bitfinex","SOLUSD",1760868638836,102.82,187.57,187.48,0.68]
["bitfinex","SOLUSD",1760868639035,18.66169021,187.55,187.45,16.21123114]
["bitfinex","SOLUSD",1760868639341,1.35716405,187.54,187.46,0.68]
["bitfinex","SOLUSD",1760868639929,1.35716405,187.54,187.42,22.88]
["bitfinex","SOLUSD",1760868639930,22.88,187.5,187.39,1.4136464]
["bitfinex","SOLUSD",1760868640124,1.35716405,187.49,187.4,5.33613107]
["bitfinex","SOLUSD",1760868640323,1.35716405,187.49,187.4,6.01617001]
["bitfinex","SOLUSD",1760868640649,1.35716405,187.49,187.39,23.08]
["bitfinex","SOLUSD",1760868640650,50.92,187.48,187.39,0.2]
["bitfinex","SOLUSD",1760868640820,1.35716405,187.47,187.39,0.2]
["bitfinex","SOLUSD",1760868641021,5.33447135,187.46,187.39,0.2]
["bitfinex","SOLUSD",1760868641321,1.35716405,187.45,187.39,0.2]
["bitfinex","SOLUSD",1760868641525,0.72,187.44,187.39,0.2]
["bitfinex","SOLUSD",1760868642428,5.33532518,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760868642630,5.97248923,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760868643132,5.33532518,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760868643342,1.35716405,187.45,187.39,0.88]
["bitfinex","SOLUSD",1760868643523,5.33497044,187.45,187.39,0.2]
["bitfinex","SOLUSD",1760868643724,5.33497044,187.45,187.39,0.89]
["bitfinex","SOLUSD",1760868644125,6.69162669,187.47,187.39,0.89]
["bitfinex","SOLUSD",1760868644426,6.69162669,187.47,187.4,0.69]
["bitfinex","SOLUSD",1760868644942,0.68,187.46,187.39,5.53645369]
["bitfinex","SOLUSD",1760868645236,0.63716405,187.45,187.39,6.22645369]
["bitfinex","SOLUSD",1760868645436,1.31716405,187.45,187.39,0.89]
["bitfinex","SOLUSD",1760868645838,0.63716405,187.46,187.41,5.53587576]
["bitfinex","SOLUSD",1760868646040,0.63716405,187.46,187.41,0.89]
["bitfinex","SOLUSD",1760868646243,0.63716405,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760868646422,5.97162669,187.47,187.42,0.69]
["bitfinex","SOLUSD",1760868646740,6.65162669,187.47,187.42,0.69]
["bitfinex","SOLUSD",1760868646938,0.68,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868647435,0.68,187.46,187.41,6.22582988]
["bitfinex","SOLUSD",1760868647635,5.97162669,187.47,187.42,0.69]
["bitfinex","SOLUSD",1760868647837,5.33390546,187.48,187.43,0.69]
["bitfinex","SOLUSD",1760868648340,6.01390546,187.48,187.43,0.69]
["bitfinex","SOLUSD",1760868648528,1.31716405,187.47,187.41,0.2]
["bitfinex","SOLUSD",1760868649036,24.19716405,187.47,187.41,0.2]
["bitfinex","SOLUSD",1760868649542,1.31716405,187.47,187.41,0.2]
["bitfinex","SOLUSD",1760868650342,5.33447135,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868650639,1.31716405,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868651029,5.9716354,187.46,187.41,0.89]
["bitfinex","SOLUSD",1760868651227,0.63716405,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868651428,1.31716405,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868651835,23.56,187.46,187.41,6.22588298]
["bitfinex","SOLUSD",1760868652045,0.63716405,187.47,187.41,5.53588298]
["bitfinex","SOLUSD",1760868652235,5.33475593,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868652431,0.68,187.44,187.41,0.2]
["bitfinex","SOLUSD",1760868652842,5.33475593,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868653052,6.01475593,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868653347,0.68,187.44,187.41,0.2]
["bitfinex","SOLUSD",1760868653744,0.63716405,187.47,187.41,0.2]
["bitfinex","SOLUSD",1760868653745,5.33447135,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868653950,1.31716405,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868654333,0.68,187.44,187.41,0.2]
["bitfinex","SOLUSD",1760868654850,0.68,187.43,187.41,0.2]
["bitfinex","SOLUSD",1760868655145,0.63716405,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868655327,0.68,187.44,187.41,0.2]
["bitfinex","SOLUSD",1760868655724,0.63716405,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868655930,5.9716354,187.46,187.41,0.89]
["bitfinex","SOLUSD",1760868656253,6.6516354,187.46,187.41,0.89]
["bitfinex","SOLUSD",1760868656746,6.6516354,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868656946,5.33447135,187.46,187.41,0.2]
["bitfinex","SOLUSD",1760868657247,0.68,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868657443,6.01481753,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868657833,0.68,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868658230,5.97137189,187.47,187.41,5.53585272]
["bitfinex","SOLUSD",1760868658445,1.31716405,187.48,187.42,0.69]
["bitfinex","SOLUSD",1760868658752,1.31716405,187.48,187.41,6.22585272]
["bitfinex","SOLUSD",1760868658753,0.68,187.47,187.41,6.22585272]
["bitfinex","SOLUSD",1760868659239,5.97107311,187.48,187.42,6.02555513]
["bitfinex","SOLUSD",1760868659432,0.68,187.47,187.41,17.10234477]
["bitfinex","SOLUSD",1760868660237,1.31716405,187.48,187.41,17.10234477]
["bitfinex","SOLUSD",1760868661041,0.68,187.47,187.41,5.53586956]
["bitfinex","SOLUSD",1760868661233,0.68,187.47,187.41,6.22586956]
["bitfinex","SOLUSD",1760868661432,5.97130558,187.48,187.41,6.75945901]
["bitfinex","SOLUSD",1760868661959,5.97130558,187.48,187.41,17.10234477]
["bitfinex","SOLUSD",1760868663257,6.65130558,187.48,187.41,17.10234477]
["bitfinex","SOLUSD",1760868663457,6.65130558,187.48,187.41,0.2]
["bitfinex","SOLUSD",1760868663458,0.68,187.47,187.41,0.2]
["bitfinex","SOLUSD",1760868663649,22.88,187.45,187.41,0.2]
["bitfinex","SOLUSD",1760868663963,1.31716405,187.44,187.41,0.2]
["bitfinex","SOLUSD",1760868664134,0.68,187.43,187.41,0.2]
["bitfinex","SOLUSD",1760868664537,0.68,187.42,187.41,0.2]
["bitfinex","SOLUSD",1760868665142,24.19716405,187.42,187.41,0.2]
["bitfinex","SOLUSD",1760868665348,29.53277391,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760868665550,29.53277391,187.42,187.36,0.2]
["bitfinex","SOLUSD",1760868665551,22.88,187.38,187.36,0.2]
["bitfinex","SOLUSD",1760868665731,28.63716405,187.37,187.31,0.2]
["bitfinex","SOLUSD",1760868665934,22.88,187.34,187.31,0.2]
["bitfinex","SOLUSD",1760868666154,0.63716405,187.33,187.31,0.2]
["bitfinex","SOLUSD",1760868666359,0.68,187.32,187.22,22.98]
["bitfinex","SOLUSD",1760868666551,1.27716405,187.31,187.23,1.22410244]
["bitfinex","SOLUSD",1760868666752,0.63716405,187.38,187.24,0.69]
["bitfinex","SOLUSD",1760868666955,0.63716405,187.38,187.29,10.87647521]
["bitfinex","SOLUSD",1760868667263,0.63716405,187.43,187.31,10.87647521]
["bitfinex","SOLUSD",1760868667447,15.65716405,187.45,187.33,10.87647521]
["bitfinex","SOLUSD",1760868667662,0.64,187.44,187.35,10.87647521]
["bitfinex","SOLUSD",1760868667953,22.88,187.42,187.34,0.69]
["bitfinex","SOLUSD",1760868668156,0.63716405,187.41,187.34,0.69]
["bitfinex","SOLUSD",1760868668759,0.63716405,187.41,187.34,6.02771159]
["bitfinex","SOLUSD",1760868668954,0.63716405,187.41,187.34,5.33771159]
["bitfinex","SOLUSD",1760868669166,5.97250935,187.43,187.35,1.22376034]
["bitfinex","SOLUSD",1760868669358,5.97250935,187.43,187.36,0.69]
["bitfinex","SOLUSD",1760868670061,0.63716405,187.44,187.37,0.53370336]
["bitfinex","SOLUSD",1760868670238,28.63716405,187.48,187.38,11.57647521]
["bitfinex","SOLUSD",1760868670435,22.88,187.45,187.39,0.7]
["bitfinex","SOLUSD",1760868670641,5.97106633,187.48,187.39,1.2336464]
["bitfinex","SOLUSD",1760868670860,5.97106633,187.48,187.4,6.03617929]
["bitfinex","SOLUSD",1760868671077,0.63716405,187.48,187.41,1.23358945]
["bitfinex","SOLUSD",1760868671266,1.27716405,187.49,187.42,0.7]
["bitfinex","SOLUSD",1760868671447,0.63716405,187.49,187.42,0.7]
["bitfinex","SOLUSD",1760868671873,29.27716405,187.55,187.43,11.41000772]
["bitfinex","SOLUSD",1760868672167,5.33219579,187.54,187.45,10.87647521]
["bitfinex","SOLUSD",1760868672458,0.63716405,187.53,187.46,0.7]
["bitfinex","SOLUSD",1760868672850,5.96987371,187.53,187.46,0.7]
["bitfinex","SOLUSD",1760868673469,0.63716405,187.53,187.46,6.03445262]
["bitfinex","SOLUSD",1760868673774,0.63716405,187.55,187.47,0.7]
["bitfinex","SOLUSD",1760868674248,28.85184132,187.56,187.47,0.7]
["bitfinex","SOLUSD",1760868674249,0.63716405,187.56,187.48,10.87647521]
["bitfinex","SOLUSD",1760868674448,0.63716405,187.59,187.5,10.87647521]
["bitfinex","SOLUSD",1760868674654,0.63716405,187.59,187.51,1.19330489]
["bitfinex","SOLUSD",1760868674853,0.64,187.63,187.51,1.19330489]
["bitfinex","SOLUSD",1760868674854,0.63716405,187.6,187.53,5.33248013]
["bitfinex","SOLUSD",1760868675050,5.96680216,187.63,187.54,0.66]
["bitfinex","SOLUSD",1760868675263,5.96680216,187.63,187.55,0.53319114]
["bitfinex","SOLUSD",1760868675541,0.63716405,187.63,187.56,0.66]
["bitfinex","SOLUSD",1760868675745,23.51716405,187.64,187.56,0.66]
["bitfinex","SOLUSD",1760868675946,0.63716405,187.64,187.57,0.53313429]
["bitfinex","SOLUSD",1760868676250,0.63716405,187.64,187.56,23.41316272]
["bitfinex","SOLUSD",1760868676447,0.63716405,187.64,187.57,0.66]
["bitfinex","SOLUSD",1760868676972,5.96674174,187.64,187.57,0.66]
["bitfinex","SOLUSD",1760868677648,5.96674174,187.64,187.56,0.53316272]
["bitfinex","SOLUSD",1760868677870,0.64,187.63,187.55,0.66]
["bitfinex","SOLUSD",1760868678047,0.63716405,187.62,187.55,0.66]
["bitfinex","SOLUSD",1760868678372,0.63716405,187.62,187.55,1.19319114]
["bitfinex","SOLUSD",1760868678603,0.63716405,187.63,187.56,0.66]
["bitfinex","SOLUSD",1760868678768,0.63716405,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760868678968,0.2,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1760868679471,0.2,187.66,187.62,1.19299221]
["bitfinex","SOLUSD",1760868679652,0.2,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760868679984,0.64,187.65,187.57,0.66]
["bitfinex","SOLUSD",1760868680165,0.64,187.65,187.44,25.0]
["bitfinex","SOLUSD",1760868680166,22.88,187.63,187.52,0.66]
["bitfinex","SOLUSD",1760868680346,1.27716405,187.62,187.52,0.66]
["bitfinex","SOLUSD",1760868680674,22.88,187.6,187.49,0.66]
["bitfinex","SOLUSD",1760868680845,0.63716405,187.59,187.5,11.40980854]
["bitfinex","SOLUSD",1760868681046,5.32954683,187.64,187.52,10.87647521]
["bitfinex","SOLUSD",1760868681249,0.63716405,187.63,187.54,10.87647521]
["bitfinex","SOLUSD",1760868681466,0.63716405,187.63,187.55,1.19319114]
["bitfinex","SOLUSD",1760868681684,5.96655481,187.64,187.56,11.53647521]
["bitfinex","SOLUSD",1760868681986,5.96655481,187.64,187.54,10.87647521]
["bitfinex","SOLUSD",1760868682273,5.96655481,187.64,187.57,0.66]
["bitfinex","SOLUSD",1760868682670,0.63716405,187.64,187.57,23.54]
["bitfinex","SOLUSD",1760868682876,0.63716405,187.64,187.58,0.66]
["bitfinex","SOLUSD",1760868683055,0.63716405,187.64,187.58,5.99102451]
["bitfinex","SOLUSD",1760868683250,6.16620766,187.66,187.58,5.33102451]
["bitfinex","SOLUSD",1760868683450,0.63716405,187.65,187.59,0.66]
["bitfinex","SOLUSD",1760868683652,1.27716405,187.65,187.56,5.99138544]
["bitfinex","SOLUSD",1760868683862,1.27716405,187.65,187.57,0.66]
["bitfinex","SOLUSD",1760868684078,18.85100886,187.66,187.58,11.40958108]
["bitfinex","SOLUSD",1760868684079,0.83716405,187.66,187.58,11.40958108]
["bitfinex","SOLUSD",1760868684370,0.2,187.66,187.59,0.66]
["bitfinex","SOLUSD",1760868684666,0.2,187.66,187.6,0.53304904]
["bitfinex","SOLUSD",1760868684871,0.2,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760868685086,0.2,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760868685253,0.2,187.66,187.64,0.66]
["bitfinex","SOLUSD",1760868685449,0.2,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760868685663,0.2,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760868685980,0.2,187.66,187.64,0.66]
["bitfinex","SOLUSD",1760868686859,0.2,187.66,187.6,0.53304904]
["bitfinex","SOLUSD",1760868686860,0.2,187.66,187.61,0.66]
["bitfinex","SOLUSD",1760868687251,6.16596346,187.66,187.61,0.66]
["bitfinex","SOLUSD",1760868687453,0.64,187.65,187.58,22.88]
["bitfinex","SOLUSD",1760868687651,6.16596346,187.66,187.59,0.66]
["bitfinex","SOLUSD",1760868688558,6.16596346,187.66,187.59,5.99071509]
["bitfinex","SOLUSD",1760868689156,0.83716405,187.66,187.6,0.66]
["bitfinex","SOLUSD",1760868689477,0.2,187.66,187.61,10.87647521]
["bitfinex","SOLUSD",1760868689677,0.2,187.66,187.62,0.66]
["bitfinex","SOLUSD",1760868689852,0.2,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760868690381,0.2,187.66,187.6,0.53304904]
["bitfinex","SOLUSD",1760868690382,0.2,187.66,187.6,1.19304904]
["bitfinex","SOLUSD",1760868690573,0.2,187.66,187.6,6.5233134]
["bitfinex","SOLUSD",1760868690956,6.16597061,187.66,187.6,0.66]
["bitfinex","SOLUSD",1760868692255,0.2,187.66,187.6,6.52350048]
["bitfinex","SOLUSD",1760868692578,5.52893686,187.66,187.57,11.53647521]
["bitfinex","SOLUSD",1760868692769,0.63716405,187.65,187.57,11.53647521]
["bitfinex","SOLUSD",1760868692965,0.63716405,187.65,187.58,1.19310587]
["bitfinex","SOLUSD",1760868693165,0.83716405,187.66,187.59,0.66]
["bitfinex","SOLUSD",1760868693364,0.2,187.66,187.6,34.28952425]
["bitfinex","SOLUSD",1760868693567,0.2,187.66,187.57,5.33134233]
["bitfinex","SOLUSD",1760868693871,0.84,187.66,187.57,5.33134233]
["bitfinex","SOLUSD",1760868694064,0.63716405,187.65,187.57,5.33134233]
["bitfinex","SOLUSD",1760868694465,22.88,187.63,187.54,10.87647521]
["bitfinex","SOLUSD",1760868694666,5.96708623,187.62,187.54,5.99204961]
["bitfinex","SOLUSD",1760868694879,5.96708623,187.62,187.55,0.66]
["bitfinex","SOLUSD",1760868696469,5.96708623,187.62,187.52,5.99252578]
["bitfinex","SOLUSD",1760868696470,0.64,187.61,187.52,5.99252578]
["bitfinex","SOLUSD",1760868696656,0.63716405,187.6,187.52,5.99252578]
["bitfinex","SOLUSD",1760868696861,0.63716405,187.6,187.52,0.66]
["bitfinex","SOLUSD",1760868697060,23.52,187.59,187.49,10.87647521]
["bitfinex","SOLUSD",1760868697276,0.63716405,187.58,187.5,0.66]
["bitfinex","SOLUSD",1760868698185,5.97134296,187.57,187.48,28.21362239]
["bitfinex","SOLUSD",1760868698378,0.63716405,187.56,187.49,0.66]
["bitfinex","SOLUSD",1760868698588,0.63716405,187.56,187.49,11.53647521]
["bitfinex","SOLUSD",1760868698768,0.64,187.55,187.46,5.99424125]
["bitfinex","SOLUSD",1760868698971,24.15716405,187.54,187.46,0.66]
["bitfinex","SOLUSD",1760868699168,22.88,187.53,187.44,0.66]
["bitfinex","SOLUSD",1760868699490,0.63716405,187.52,187.42,10.87647521]
["bitfinex","SOLUSD",1760868699681,1.27716405,187.52,187.43,0.66]
["bitfinex","SOLUSD",1760868700076,0.63716405,187.52,187.43,1.19353251]
["bitfinex","SOLUSD",1760868700387,5.97019414,187.52,187.44,5.99504054]
["bitfinex","SOLUSD",1760868700560,5.97019414,187.52,187.44,5.33504054]
["bitfinex","SOLUSD",1760868700766,5.97019414,187.52,187.45,0.66]
["bitfinex","SOLUSD",1760868701106,0.63716405,187.53,187.46,11.40992234]
["bitfinex","SOLUSD",1760868701269,0.63716405,187.53,187.47,0.66]
["bitfinex","SOLUSD",1760868701469,5.97078658,187.59,187.49,10.87647521]
["bitfinex","SOLUSD",1760868701674,0.63716405,187.58,187.5,0.66]
["bitfinex","SOLUSD",1760868702271,0.63716405,187.58,187.51,5.3330489]
["bitfinex","SOLUSD",1760868702471,0.63716405,187.58,187.52,0.66]
["bitfinex","SOLUSD",1760868702989,0.63716405,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1760868703198,0.63716405,187.62,187.54,11.53647521]
["bitfinex","SOLUSD",1760868703494,0.63716405,187.62,187.55,1.19319114]
["bitfinex","SOLUSD",1760868704166,5.33020627,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760868704370,0.63716405,187.6,187.52,0.53327645]
["bitfinex","SOLUSD",1760868704672,0.63716405,187.6,187.53,0.7]
["bitfinex","SOLUSD",1760868705384,5.97077456,187.59,187.51,22.88]
["bitfinex","SOLUSD",1760868705582,0.63716405,187.58,187.5,0.7]
["bitfinex","SOLUSD",1760868705987,0.63716405,187.58,187.5,6.03330358]
["bitfinex","SOLUSD",1760868706182,0.63716405,187.58,187.51,0.7]
["bitfinex","SOLUSD",1760868706376,0.63716405,187.58,187.49,5.33361779]
["bitfinex","SOLUSD",1760868706700,1.27716405,187.58,187.49,5.33361779]
["bitfinex","SOLUSD",1760868707290,0.63716405,187.58,187.5,0.7]
["bitfinex","SOLUSD",1760868707491,5.96845815,187.58,187.51,5.3330489]
["bitfinex","SOLUSD",1760868707697,5.96845815,187.58,187.5,6.03333269]
["bitfinex","SOLUSD",1760868707883,6.60845815,187.58,187.5,6.03333269]
["bitfinex","SOLUSD",1760868708494,5.96845815,187.58,187.51,0.7]
["bitfinex","SOLUSD",1760868708794,19.93610502,187.58,187.49,6.03354463]
["bitfinex","SOLUSD",1760868708979,5.96845815,187.58,187.5,0.7]
["bitfinex","SOLUSD",1760868709380,0.63716405,187.58,187.51,10.87647521]
["bitfinex","SOLUSD",1760868709585,5.33072534,187.6,187.52,23.58]
["bitfinex","SOLUSD",1760868709586,0.63716405,187.59,187.52,23.58]
["bitfinex","SOLUSD",1760868709892,0.63716405,187.59,187.52,22.88]
["bitfinex","SOLUSD",1760868710086,0.63716405,187.59,187.53,0.7]
["bitfinex","SOLUSD",1760868710802,0.63716405,187.59,187.53,6.0322776]
["bitfinex","SOLUSD",1760868712387,0.63716405,187.59,187.54,0.7]
["bitfinex","SOLUSD",1760868712588,0.63716405,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760868712785,5.96795141,187.59,187.53,0.7]
["bitfinex","SOLUSD",1760868713403,0.63716405,187.59,187.53,0.7]
["bitfinex","SOLUSD",1760868714683,0.63716405,187.59,187.53,6.03222051]
["bitfinex","SOLUSD",1760868715086,0.63716405,187.6,187.54,0.7]
["bitfinex","SOLUSD",1760868715389,0.63716405,187.61,187.54,1.23321957]
["bitfinex","SOLUSD",1760868715584,0.63716405,187.63,187.55,11.57647521]
["bitfinex","SOLUSD",1760868715785,0.63716405,187.63,187.56,0.7]
["bitfinex","SOLUSD",1760868716599,5.32992218,187.62,187.56,6.03149598]
["bitfinex","SOLUSD",1760868717209,5.32992218,187.62,187.57,0.7]
["bitfinex","SOLUSD",1760868717385,0.63716405,187.63,187.56,5.33149598]
["bitfinex","SOLUSD",1760868717714,5.96683041,187.63,187.56,5.33149598]
["bitfinex","SOLUSD",1760868718588,5.96683041,187.63,187.57,0.7]
["bitfinex","SOLUSD",1760868718798,5.96683041,187.63,187.55,10.87647521]
["bitfinex","SOLUSD",1760868719006,0.64,187.62,187.54,5.33194191]
["bitfinex","SOLUSD",1760868719205,0.63716405,187.61,187.55,0.7]
["bitfinex","SOLUSD",1760868719713,0.63716405,187.62,187.55,0.7]
["bitfinex","SOLUSD",1760868720007,5.9672896,187.62,187.55,6.03165586]
["bitfinex","SOLUSD",1760868720210,5.9672896,187.62,187.56,0.7]
["bitfinex","SOLUSD",1760868720924,0.63716405,187.63,187.56,1.23316272]
["bitfinex","SOLUSD",1760868721125,0.63716405,187.63,187.57,0.7]
["bitfinex","SOLUSD",1760868721300,0.2,187.66,187.58,11.40958108]
["bitfinex","SOLUSD",1760868721606,0.2,187.66,187.6,10.87647521]
["bitfinex","SOLUSD",1760868721798,0.2,187.66,187.61,28.45302062]
["bitfinex","SOLUSD",1760868721998,0.2,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760868722213,0.2,187.66,187.62,19.35472763]
["bitfinex","SOLUSD",1760868722395,0.2,187.66,187.63,12.10943902]
["bitfinex","SOLUSD",1760868722807,0.2,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760868723007,0.2,187.66,187.65,12.10938221]
["bitfinex","SOLUSD",1760868723315,0.2,187.66,187.65,10.87647521]
["bitfinex","SOLUSD",1760868723504,64.11577072,187.75,187.65,34.45647521]
["bitfinex","SOLUSD",1760868723505,0.63716405,187.74,187.65,34.45647521]
["bitfinex","SOLUSD",1760868723688,0.63716405,187.74,187.67,10.87647521]
["bitfinex","SOLUSD",1760868723898,5.32625133,187.75,187.69,5.32793435]
["bitfinex","SOLUSD",1760868724103,5.96309055,187.77,187.7,0.7]
["bitfinex","SOLUSD",1760868724320,22.88,187.75,187.62,1.23299221]
["bitfinex","SOLUSD",1760868724500,22.88,187.71,187.58,6.03078322]
["bitfinex","SOLUSD",1760868724691,1.32716405,187.7,187.56,10.87647521]
["bitfinex","SOLUSD",1760868724911,1.32716405,187.7,187.54,0.7]
["bitfinex","SOLUSD",1760868724912,34.44647521,187.69,187.54,0.7]
["bitfinex","SOLUSD",1760868725222,22.88,187.65,187.54,23.58]
["bitfinex","SOLUSD",1760868725398,1.32716405,187.64,187.54,0.7]
["bitfinex","SOLUSD",1760868725601,1.32716405,187.64,187.54,23.58]
["bitfinex","SOLUSD",1760868725818,0.63716405,187.64,187.54,23.58]
["bitfinex","SOLUSD",1760868725992,5.32992218,187.62,187.54,28.9121777]
["bitfinex","SOLUSD",1760868726193,5.32992218,187.62,187.54,0.7]
["bitfinex","SOLUSD",1760868726194,0.63716405,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760868726399,0.69,187.6,187.51,6.0330489]
["bitfinex","SOLUSD",1760868726609,0.63716405,187.59,187.52,0.7]
["bitfinex","SOLUSD",1760868727606,0.69,187.58,187.49,6.03361779]
["bitfinex","SOLUSD",1760868727921,1.32716405,187.57,187.46,6.03446257]
["bitfinex","SOLUSD",1760868728217,5.33162721,187.56,187.47,1.23341868]
["bitfinex","SOLUSD",1760868728422,0.63716405,187.55,187.48,0.7]
["bitfinex","SOLUSD",1760868729333,1.32716405,187.55,187.45,5.33474226]
["bitfinex","SOLUSD",1760868729503,0.69,187.54,187.44,0.7]
["bitfinex","SOLUSD",1760868729695,23.51716405,187.53,187.44,0.7]
["bitfinex","SOLUSD",1760868729919,22.88,187.51,187.41,16.91216337]
["bitfinex","SOLUSD",1760868730114,5.97049738,187.5,187.42,0.7]
["bitfinex","SOLUSD",1760868731027,10.87647521,187.56,187.42,0.7]
["bitfinex","SOLUSD",1760868731028,0.63716405,187.52,187.43,34.29000772]
["bitfinex","SOLUSD",1760868731210,0.63716405,187.54,187.45,10.87647521]
["bitfinex","SOLUSD",1760868731524,0.63716405,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760868732021,0.63716405,187.54,187.47,5.3341868]
["bitfinex","SOLUSD",1760868732211,5.96937797,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760868732604,5.96937797,187.54,187.46,6.03435963]
["bitfinex","SOLUSD",1760868732818,5.96937797,187.54,187.46,5.33435963]
["bitfinex","SOLUSD",1760868733022,5.96937797,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760868733213,0.63716405,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760868733617,5.9694244,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760868734008,5.9694244,187.54,187.47,28.91407529]
["bitfinex","SOLUSD",1760868734219,5.9694244,187.54,187.47,6.03407529]
["bitfinex","SOLUSD",1760868734402,5.9694244,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760868734933,0.66,187.53,187.44,5.33476425]
["bitfinex","SOLUSD",1760868735134,0.63716405,187.52,187.44,5.33476425]
["bitfinex","SOLUSD",1760868735433,0.63716405,187.52,187.43,23.58]
["bitfinex","SOLUSD",1760868735643,0.63716405,187.53,187.44,1.23350405]
["bitfinex","SOLUSD",1760868735826,0.63716405,187.53,187.45,34.45647521]
["bitfinex","SOLUSD",1760868736012,0.63716405,187.54,187.46,1.23344713]
["bitfinex","SOLUSD",1760868736218,0.63716405,187.54,187.48,10.87647521]
["bitfinex","SOLUSD",1760868736415,0.63716405,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760868736621,23.51716405,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760868737030,24.17716405,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760868737420,1.29716405,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760868737627,0.63716405,187.57,187.49,23.58]
["bitfinex","SOLUSD",1760868737955,0.66,187.56,187.47,5.3341868]
["bitfinex","SOLUSD",1760868738242,5.96924532,187.55,187.48,1.23339022]
["bitfinex","SOLUSD",1760868738652,0.63716405,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760868739018,5.96909221,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760868739232,0.66,187.54,187.47,5.3341868]
["bitfinex","SOLUSD",1760868739424,0.63716405,187.53,187.47,5.3341868]
["bitfinex","SOLUSD",1760868739635,0.63716405,187.54,187.48,0.7]
["bitfinex","SOLUSD",1760868740236,0.63716405,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1760868740440,0.63716405,187.54,187.49,6.03361779]
["bitfinex","SOLUSD",1760868740937,5.96936482,187.54,187.49,6.03361779]
["bitfinex","SOLUSD",1760868741638,5.96902179,187.56,187.5,0.7]
["bitfinex","SOLUSD",1760868741938,5.96902179,187.56,187.47,0.53341868]
["bitfinex","SOLUSD",1760868741939,0.66,187.55,187.47,5.33398286]
["bitfinex","SOLUSD",1760868742123,0.63716405,187.54,187.47,5.33398286]
["bitfinex","SOLUSD",1760868742324,0.63716405,187.54,187.48,0.7]
["bitfinex","SOLUSD",1760868742539,0.63716405,187.56,187.48,1.23339022]
["bitfinex","SOLUSD",1760868742844,0.63716405,187.56,187.48,23.58]
["bitfinex","SOLUSD",1760868743545,0.63716405,187.56,187.49,0.7]
["bitfinex","SOLUSD",1760868743843,0.63716405,187.58,187.5,22.88]
["bitfinex","SOLUSD",1760868744049,102.1,187.6,187.51,12.1097801]
["bitfinex","SOLUSD",1760868744237,5.32992218,187.62,187.51,12.1097801]
["bitfinex","SOLUSD",1760868744432,5.96740095,187.61,187.53,10.87647521]
["bitfinex","SOLUSD",1760868744630,0.63716405,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760868744943,5.9670549,187.63,187.55,11.40966635]
["bitfinex","SOLUSD",1760868745127,5.9670549,187.63,187.56,0.7]
["bitfinex","SOLUSD",1760868745628,5.32989085,187.63,187.56,0.7]
["bitfinex","SOLUSD",1760868745834,5.32989085,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1760868746026,0.63716405,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760868746334,0.63716405,187.62,187.58,0.7]
["bitfinex","SOLUSD",1760868747342,0.63716405,187.63,187.58,0.7]
["bitfinex","SOLUSD",1760868747525,0.63716405,187.64,187.59,0.7]
["bitfinex","SOLUSD",1760868747726,0.63716405,187.64,187.6,0.7]
["bitfinex","SOLUSD",1760868748039,56.74595587,187.66,187.61,0.7]
["bitfinex","SOLUSD",1760868748366,0.63716405,187.73,187.63,10.87647521]
["bitfinex","SOLUSD",1760868748672,0.63716405,187.73,187.64,1.2329354]
["bitfinex","SOLUSD",1760868748852,0.63716405,187.73,187.65,0.7]
["bitfinex","SOLUSD",1760868749058,0.66,187.72,187.64,22.88]
["bitfinex","SOLUSD",1760868749235,0.66,187.72,187.62,5.86270931]
["bitfinex","SOLUSD",1760868749236,6.62453073,187.71,187.62,6.02990105]
["bitfinex","SOLUSD",1760868750256,6.62453073,187.71,187.63,0.7]
["bitfinex","SOLUSD",1760868750854,5.96453073,187.71,187.63,0.7]
["bitfinex","SOLUSD",1760868751237,23.51716405,187.73,187.65,10.87647521]
["bitfinex","SOLUSD",1760868751546,1.29716405,187.76,187.66,1.23287861]
["bitfinex","SOLUSD",1760868751730,1.29716405,187.76,187.67,0.7]
["bitfinex","SOLUSD",1760868752141,22.88,187.75,187.67,0.7]
["bitfinex","SOLUSD",1760868752342,0.63716405,187.74,187.67,0.7]
["bitfinex","SOLUSD",1760868752732,5.32679912,187.73,187.67,6.02849431]
["bitfinex","SOLUSD",1760868753727,0.63716405,187.72,187.67,6.02849431]
["bitfinex","SOLUSD",1760868753930,5.96425991,187.72,187.67,0.7]
["bitfinex","SOLUSD",1760868754158,0.66,187.71,187.65,0.7]
["bitfinex","SOLUSD",1760868754660,5.96425991,187.72,187.65,0.7]
["bitfinex","SOLUSD",1760868754850,0.66,187.71,187.63,5.32939621]
["bitfinex","SOLUSD",1760868755058,0.66,187.71,187.64,0.7]
["bitfinex","SOLUSD",1760868755427,0.66,187.71,187.6,0.7]
["bitfinex","SOLUSD",1760868755428,22.88,187.69,187.6,0.7]
["bitfinex","SOLUSD",1760868755632,22.88,187.69,187.57,0.53313429]
["bitfinex","SOLUSD",1760868755633,1.29716405,187.68,187.58,10.87647521]
["bitfinex","SOLUSD",1760868755958,5.3287861,187.66,187.58,6.03082564]
["bitfinex","SOLUSD",1760868756137,0.63716405,187.65,187.58,6.03082564]
["bitfinex","SOLUSD",1760868756966,5.32935408,187.64,187.58,6.03082564]
["bitfinex","SOLUSD",1760868757158,0.63716405,187.63,187.58,6.03082564]
["bitfinex","SOLUSD",1760868757462,0.63716405,187.63,187.59,0.7]
["bitfinex","SOLUSD",1760868757662,0.63716405,187.63,187.55,0.7]
["bitfinex","SOLUSD",1760868757663,0.66,187.62,187.55,0.7]
["bitfinex","SOLUSD",1760868757967,0.63716405,187.61,187.55,0.7]
["bitfinex","SOLUSD",1760868758532,0.63716405,187.63,187.55,6.03190092]
["bitfinex","SOLUSD",1760868758731,0.63716405,187.63,187.56,0.7]
["bitfinex","SOLUSD",1760868758964,5.32992218,187.62,187.56,0.7]
["bitfinex","SOLUSD",1760868759145,0.63716405,187.61,187.56,0.7]
["bitfinex","SOLUSD",1760868759840,0.63716405,187.61,187.54,6.03219065]
["bitfinex","SOLUSD",1760868760242,0.63716405,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760868760243,1.29716405,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760868760548,1.29716405,187.61,187.54,6.03218502]
["bitfinex","SOLUSD",1760868760946,0.63716405,187.61,187.55,0.7]
["bitfinex","SOLUSD",1760868761655,0.63716405,187.63,187.55,0.7]
["bitfinex","SOLUSD",1760868762658,5.96708349,187.63,187.55,0.7]
["bitfinex","SOLUSD",1760868762851,0.66,187.62,187.55,0.7]
["bitfinex","SOLUSD",1760868763651,0.63716405,187.61,187.55,0.7]
["bitfinex","SOLUSD",1760868764346,0.63716405,187.61,187.55,6.03176919]
["bitfinex","SOLUSD",1760868764545,5.33020627,187.61,187.54,5.33219579]
["bitfinex","SOLUSD",1760868764746,1.29716405,187.6,187.52,5.9925014]
["bitfinex","SOLUSD",1760868765152,0.66,187.59,187.52,0.66]
["bitfinex","SOLUSD",1760868765347,0.63716405,187.58,187.52,0.66]
["bitfinex","SOLUSD",1760868765763,0.63716405,187.58,187.52,5.99261778]
["bitfinex","SOLUSD",1760868765966,0.63716405,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760868766152,0.63716405,187.6,187.54,0.66]
["bitfinex","SOLUSD",1760868766749,5.33077456,187.59,187.54,0.66]
["bitfinex","SOLUSD",1760868766953,0.63716405,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760868767267,0.63716405,187.58,187.55,0.66]
["bitfinex","SOLUSD",1760868767469,5.33077456,187.59,187.55,0.66]
["bitfinex","SOLUSD",1760868767645,5.33077456,187.59,187.53,5.33245088]
["bitfinex","SOLUSD",1760868767646,0.63716405,187.58,187.53,5.33245088]
["bitfinex","SOLUSD",1760868767851,5.33077456,187.59,187.54,0.66]
["bitfinex","SOLUSD",1760868768370,5.96824593,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760868768571,0.63716405,187.58,187.54,5.99213852]
["bitfinex","SOLUSD",1760868768758,0.63716405,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760868768955,0.63716405,187.63,187.55,0.66]
["bitfinex","SOLUSD",1760868769548,5.96680216,187.63,187.56,10.87647521]
["bitfinex","SOLUSD",1760868769867,6.62680216,187.63,187.57,0.66]
["bitfinex","SOLUSD",1760868770249,6.62680216,187.63,187.55,5.33175007]
["bitfinex","SOLUSD",1760868770561,0.66,187.62,187.54,5.99217656]
["bitfinex","SOLUSD",1760868770867,0.63716405,187.61,187.54,5.99217656]
["bitfinex","SOLUSD",1760868771472,5.3304904,187.6,187.54,5.99217656]
["bitfinex","SOLUSD",1760868772675,0.63716405,187.59,187.54,5.99217656]
["bitfinex","SOLUSD",1760868772871,0.63716405,187.6,187.55,0.66]
["bitfinex","SOLUSD",1760868773060,0.66,187.59,187.53,28.21245414]
["bitfinex","SOLUSD",1760868773257,0.63716405,187.6,187.53,28.21245414]
["bitfinex","SOLUSD",1760868773672,0.63716405,187.6,187.54,0.66]
["bitfinex","SOLUSD",1760868774562,5.96737032,187.61,187.54,0.66]
["bitfinex","SOLUSD",1760868774770,5.96737032,187.61,187.54,5.99200308]
["bitfinex","SOLUSD",1760868774955,5.96737032,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760868777566,5.96737032,187.61,187.54,5.33200308]
["bitfinex","SOLUSD",1760868777771,0.66,187.6,187.54,5.33200308]
["bitfinex","SOLUSD",1760868777981,0.66,187.6,187.54,5.99200308]
["bitfinex","SOLUSD",1760868778157,5.96737032,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760868779267,6.62737032,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760868780375,6.62737032,187.61,187.52,0.66]
["bitfinex","SOLUSD",1760868780861,6.62737032,187.61,187.52,5.99276333]
["bitfinex","SOLUSD",1760868781063,5.96721043,187.62,187.53,12.06972322]
["bitfinex","SOLUSD",1760868781267,5.96721043,187.62,187.55,10.87647521]
["bitfinex","SOLUSD",1760868781458,5.96721043,187.62,187.56,0.66]
["bitfinex","SOLUSD",1760868781657,5.96721043,187.62,187.56,5.9915098]
["bitfinex","SOLUSD",1760868782082,5.33004638,187.62,187.56,5.9915098]
["bitfinex","SOLUSD",1760868783378,5.33004638,187.62,187.57,0.66]
["bitfinex","SOLUSD",1760868783577,5.33004638,187.62,187.58,0.66]
["bitfinex","SOLUSD",1760868784077,1.29716405,187.61,187.54,22.88]
["bitfinex","SOLUSD",1760868784395,22.88,187.58,187.49,0.66]
["bitfinex","SOLUSD",1760868784554,1.29716405,187.57,187.43,0.66]
["bitfinex","SOLUSD",1760868784880,22.88,187.53,187.41,5.33576293]
["bitfinex","SOLUSD",1760868785081,18.66567116,187.51,187.4,0.66]
["bitfinex","SOLUSD",1760868785279,0.63716405,187.5,187.4,5.99611594]
["bitfinex","SOLUSD",1760868785584,0.66,187.49,187.41,22.88]
["bitfinex","SOLUSD",1760868785765,0.63716405,187.48,187.4,5.99611594]
["bitfinex","SOLUSD",1760868785957,0.66,187.47,187.4,0.66]
["bitfinex","SOLUSD",1760868786581,0.66,187.47,187.4,5.99617206]
["bitfinex","SOLUSD",1760868786881,26.16078022,187.61,187.41,1.19358945]
["bitfinex","SOLUSD",1760868786882,0.63716405,187.5,187.41,1.19358945]
["bitfinex","SOLUSD",1760868787081,5.33248407,187.53,187.44,10.87647521]
["bitfinex","SOLUSD",1760868787377,1.29716405,187.52,187.42,6.52915897]
["bitfinex","SOLUSD",1760868787552,1.29716405,187.52,187.43,0.66]
["bitfinex","SOLUSD",1760868788076,22.88,187.5,187.43,0.66]
["bitfinex","SOLUSD",1760868788285,0.63716405,187.49,187.43,0.66]
["bitfinex","SOLUSD",1760868788976,0.63716405,187.49,187.43,5.99506893]
["bitfinex","SOLUSD",1760868789178,0.63716405,187.51,187.44,12.06997926]
["bitfinex","SOLUSD",1760868789477,0.63716405,187.52,187.45,0.66]
["bitfinex","SOLUSD",1760868789674,0.63716405,187.53,187.45,0.66]
["bitfinex","SOLUSD",1760868789884,0.63716405,187.53,187.46,0.53344713]
["bitfinex","SOLUSD",1760868790088,0.63716405,187.55,187.47,22.88]
["bitfinex","SOLUSD",1760868790292,0.63716405,187.55,187.48,0.53339022]
["bitfinex","SOLUSD",1760868790461,0.63716405,187.55,187.48,1.25339022]
["bitfinex","SOLUSD",1760868790777,0.63716405,187.55,187.48,0.72]
["bitfinex","SOLUSD",1760868791377,5.96926397,187.55,187.48,6.05382724]
["bitfinex","SOLUSD",1760868791679,0.71,187.54,187.44,39.81129119]
["bitfinex","SOLUSD",1760868791893,1.34716405,187.53,187.44,28.93481598]
["bitfinex","SOLUSD",1760868792767,1.34716405,187.53,187.42,0.53356098]
["bitfinex","SOLUSD",1760868792768,6.0427645,187.52,187.42,0.53356098]
["bitfinex","SOLUSD",1760868792966,0.63716405,187.51,187.42,5.33560986]
["bitfinex","SOLUSD",1760868793166,0.71,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1760868793485,0.63716405,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1760868794260,5.97098802,187.49,187.42,0.7]
["bitfinex","SOLUSD",1760868794782,0.63716405,187.49,187.42,0.7]
["bitfinex","SOLUSD",1760868795088,5.97021295,187.51,187.42,0.7]
["bitfinex","SOLUSD",1760868796266,5.97021295,187.51,187.43,5.33532518]
["bitfinex","SOLUSD",1760868796482,5.97021295,187.51,187.42,0.7]
["bitfinex","SOLUSD",1760868796483,0.71,187.5,187.42,0.7]
["bitfinex","SOLUSD",1760868796666,0.63716405,187.49,187.42,0.7]
["bitfinex","SOLUSD",1760868798889,5.33390228,187.48,187.42,0.7]
["bitfinex","SOLUSD",1760868799088,0.63716405,187.47,187.42,0.7]
["bitfinex","SOLUSD",1760868799281,0.63716405,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760868800590,5.33390228,187.48,187.44,0.7]
["bitfinex","SOLUSD",1760868800885,0.63716405,187.47,187.44,0.7]
["bitfinex","SOLUSD",1760868801681,5.33390228,187.48,187.44,0.7]
["bitfinex","SOLUSD",1760868801878,6.68069767,187.5,187.43,5.33530794]
["bitfinex","SOLUSD",1760868802189,20.014031,187.5,187.43,0.7]
["bitfinex","SOLUSD",1760868802386,0.71,187.49,187.41,0.7]
["bitfinex","SOLUSD",1760868802604,0.63716405,187.48,187.41,0.7]
["bitfinex","SOLUSD",1760868802771,0.71,187.47,187.38,22.88]
["bitfinex","SOLUSD",1760868803089,0.63716405,187.46,187.39,0.7]
["bitfinex","SOLUSD",1760868804200,0.63716405,187.46,187.39,6.03641096]
["bitfinex","SOLUSD",1760868804576,5.97168679,187.46,187.4,0.7]
["bitfinex","SOLUSD",1760868806388,5.97168679,187.46,187.4,6.03602241]
["bitfinex","SOLUSD",1760868807689,0.71,187.45,187.36,10.87647521]
["bitfinex","SOLUSD",1760868807875,22.88,187.43,187.35,10.97647521]
["bitfinex","SOLUSD",1760868808079,1.34716405,187.42,187.35,5.43746867]
["bitfinex","SOLUSD",1760868808893,1.34716405,187.42,187.35,6.13746867]
["bitfinex","SOLUSD",1760868809285,5.33589456,187.41,187.35,6.13746867]
["bitfinex","SOLUSD",1760868809482,0.63716405,187.4,187.35,6.13746867]
["bitfinex","SOLUSD",1760868809686,0.63716405,187.4,187.35,0.8]
["bitfinex","SOLUSD",1760868810079,0.63716405,187.4,187.36,0.7]
["bitfinex","SOLUSD",1760868810983,0.63716405,187.4,187.35,5.43758966]
["bitfinex","SOLUSD",1760868811190,0.63716405,187.41,187.36,0.7]
["bitfinex","SOLUSD",1760868811492,1.84716405,187.41,187.35,0.1]
["bitfinex","SOLUSD",1760868812391,22.88,187.39,187.35,0.1]
["bitfinex","SOLUSD",1760868812699,1.34716405,187.38,187.35,0.1]
["bitfinex","SOLUSD",1760868812878,5.33703367,187.37,187.35,0.1]
["bitfinex","SOLUSD",1760868813282,0.63716405,187.38,187.35,0.1]
["bitfinex","SOLUSD",1760868813480,5.33691842,187.38,187.35,0.8]
["bitfinex","SOLUSD",1760868813715,0.63716405,187.37,187.35,0.1]
["bitfinex","SOLUSD",1760868813995,0.63716405,187.37,187.35,0.8]
["bitfinex","SOLUSD",1760868814396,0.63716405,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760868814597,0.5,187.41,187.36,1.23373185]
["bitfinex","SOLUSD",1760868814800,0.5,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760868814976,0.5,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760868815594,0.5,187.41,187.36,5.8709177]
["bitfinex","SOLUSD",1760868815786,0.5,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760868816100,0.5,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760868817679,0.5,187.41,187.37,5.3370011]
["bitfinex","SOLUSD",1760868817893,0.5,187.41,187.37,6.0370011]
["bitfinex","SOLUSD",1760868818087,0.5,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760868818299,0.5,187.41,187.38,1.23367488]
["bitfinex","SOLUSD",1760868818494,0.5,187.41,187.39,11.57647521]
["bitfinex","SOLUSD",1760868818695,0.5,187.41,187.4,12.11009313]
["bitfinex","SOLUSD",1760868819409,0.5,187.41,187.4,17.44627242]
["bitfinex","SOLUSD",1760868819898,0.5,187.41,187.4,45.26627242]
["bitfinex","SOLUSD",1760868820806,5.33363864,187.49,187.41,10.87647521]
["bitfinex","SOLUSD",1760868821001,1.34716405,187.48,187.41,0.7]
["bitfinex","SOLUSD",1760868821225,22.88,187.46,187.38,6.03656504]
["bitfinex","SOLUSD",1760868821392,1.34716405,187.45,187.38,6.03656504]
["bitfinex","SOLUSD",1760868821797,0.63716405,187.45,187.39,0.7]
["bitfinex","SOLUSD",1760868822388,0.63716405,187.48,187.4,11.41009313]
["bitfinex","SOLUSD",1760868822599,0.63716405,187.48,187.41,0.7]
["bitfinex","SOLUSD",1760868822993,0.63716405,187.48,187.42,5.33560986]
["bitfinex","SOLUSD",1760868823398,5.33363864,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1760868823399,5.97080269,187.49,187.43,0.7]
["bitfinex","SOLUSD",1760868826194,6.64080269,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1760868827389,5.97080269,187.49,187.43,6.04531766]
["bitfinex","SOLUSD",1760868827803,5.97052951,187.5,187.43,6.04531766]
["bitfinex","SOLUSD",1760868827995,5.97052951,187.5,187.44,0.71]
["bitfinex","SOLUSD",1760868828793,6.64052951,187.5,187.43,5.86885017]
["bitfinex","SOLUSD",1760868829110,0.63716405,187.49,187.44,0.71]
["bitfinex","SOLUSD",1760868829418,0.67,187.51,187.45,0.71]
["bitfinex","SOLUSD",1760868829713,1.30716405,187.51,187.45,0.71]
["bitfinex","SOLUSD",1760868830302,1.30716405,187.51,187.42,12.12003619]
["bitfinex","SOLUSD",1760868830506,0.63716405,187.51,187.43,11.58647521]
["bitfinex","SOLUSD",1760868830707,0.63716405,187.52,187.44,1.24350405]
["bitfinex","SOLUSD",1760868830893,0.67,187.54,187.46,10.87647521]
["bitfinex","SOLUSD",1760868831093,0.67,187.54,187.47,0.71]
["bitfinex","SOLUSD",1760868831299,0.67,187.57,187.48,11.40986543]
["bitfinex","SOLUSD",1760868831510,5.33135893,187.57,187.49,0.71]
["bitfinex","SOLUSD",1760868831807,5.33135893,187.57,187.5,11.40980854]
["bitfinex","SOLUSD",1760868832015,5.96822698,187.58,187.51,0.71]
["bitfinex","SOLUSD",1760868832512,5.33075799,187.6,187.52,0.53327645]
["bitfinex","SOLUSD",1760868832713,0.63716405,187.59,187.53,0.71]
["bitfinex","SOLUSD",1760868833117,1.30716405,187.59,187.52,5.33272403]
["bitfinex","SOLUSD",1760868833415,6.63796378,187.59,187.53,0.71]
["bitfinex","SOLUSD",1760868833797,6.63794528,187.59,187.53,0.71]
["bitfinex","SOLUSD",1760868833997,6.63795308,187.59,187.53,0.71]
["bitfinex","SOLUSD",1760868835318,1.30716405,187.59,187.53,0.71]
["bitfinex","SOLUSD",1760868835501,0.67,187.59,187.53,6.04247917]
["bitfinex","SOLUSD",1760868836104,6.00078309,187.59,187.53,5.33247917]
["bitfinex","SOLUSD",1760868836322,0.63716405,187.58,187.53,5.33247917]
["bitfinex","SOLUSD",1760868836511,0.63716405,187.58,187.5,10.87647521]
["bitfinex","SOLUSD",1760868836704,0.67,187.57,187.49,6.04361494]
["bitfinex","SOLUSD",1760868836904,1.30716405,187.56,187.49,6.04361494]
["bitfinex","SOLUSD",1760868837103,5.33191149,187.55,187.49,6.04361494]
["bitfinex","SOLUSD",1760868837620,5.96882008,187.56,187.49,5.33361494]
["bitfinex","SOLUSD",1760868837809,5.96882008,187.56,187.5,0.71]
["bitfinex","SOLUSD",1760868839117,6.63882008,187.56,187.5,0.71]
["bitfinex","SOLUSD",1760868839309,6.63882008,187.56,187.49,5.33361494]
["bitfinex","SOLUSD",1760868839706,5.96882008,187.56,187.48,6.04389397]
["bitfinex","SOLUSD",1760868839906,0.67,187.55,187.48,0.71]
["bitfinex","SOLUSD",1760868840128,0.63716405,187.54,187.48,0.71]
["bitfinex","SOLUSD",1760868840301,23.55,187.53,187.42,5.86914455]
["bitfinex","SOLUSD",1760868840509,23.55,187.53,187.42,5.33558357]
["bitfinex","SOLUSD",1760868840510,22.88,187.51,187.42,5.33558357]
["bitfinex","SOLUSD",1760868840703,1.30716405,187.5,187.41,0.71]
["bitfinex","SOLUSD",1760868840908,0.63716405,187.5,187.41,6.04583518]
["bitfinex","SOLUSD",1760868841110,0.63716405,187.5,187.43,10.87647521]
["bitfinex","SOLUSD",1760868841311,0.63716405,187.5,187.44,0.71]
["bitfinex","SOLUSD",1760868841509,0.63716405,187.51,187.44,0.71]
["bitfinex","SOLUSD",1760868841821,5.33333333,187.5,187.44,6.04490276]
["bitfinex","SOLUSD",1760868842925,0.63716405,187.49,187.42,6.04540211]
["bitfinex","SOLUSD",1760868843311,0.63716405,187.49,187.42,0.71]
["bitfinex","SOLUSD",1760868843518,1.30716405,187.49,187.42,0.71]
["bitfinex","SOLUSD",1760868843738,5.33390228,187.48,187.42,0.71]
["bitfinex","SOLUSD",1760868843920,0.63716405,187.47,187.42,0.71]
["bitfinex","SOLUSD",1760868844822,1.30716405,187.47,187.42,0.71]
["bitfinex","SOLUSD",1760868845626,1.30716405,187.47,187.42,6.04556291]
["bitfinex","SOLUSD",1760868846241,0.63716405,187.47,187.42,5.33556291]
["bitfinex","SOLUSD",1760868846411,0.63716405,187.47,187.43,0.71]
["bitfinex","SOLUSD",1760868846614,0.63716405,187.49,187.44,0.71]
["bitfinex","SOLUSD",1760868847639,5.33333333,187.5,187.44,0.71]
["bitfinex","SOLUSD",1760868847824,0.63716405,187.49,187.44,0.71]
["bitfinex","SOLUSD",1760868848222,0.63716405,187.49,187.41,5.86948401]
["bitfinex","SOLUSD",1760868848223,0.63716405,187.49,187.41,0.53358945]
["bitfinex","SOLUSD",1760868848541,18.6696538,187.47,187.37,6.04700977]
["bitfinex","SOLUSD",1760868848754,22.88,187.44,187.33,5.43804841]
["bitfinex","SOLUSD",1760868849040,0.63716405,187.43,187.33,0.1]
["bitfinex","SOLUSD",1760868849225,0.67,187.42,187.33,5.4381484]
["bitfinex","SOLUSD",1760868849426,0.63716405,187.41,187.33,6.1481484]
["bitfinex","SOLUSD",1760868849736,0.63716405,187.41,187.34,5.33787375]
["bitfinex","SOLUSD",1760868849943,0.69,187.4,187.33,0.81]
["bitfinex","SOLUSD",1760868850116,0.63716405,187.39,187.33,0.1]
["bitfinex","SOLUSD",1760868850314,0.63716405,187.43,187.36,0.71]
["bitfinex","SOLUSD",1760868850724,5.33560986,187.42,187.36,6.04725802]
["bitfinex","SOLUSD",1760868850936,5.33560986,187.42,187.33,13.44517238]
["bitfinex","SOLUSD",1760868850937,0.63716405,187.41,187.35,5.43758231]
["bitfinex","SOLUSD",1760868851118,0.69,187.42,187.35,5.43758231]
["bitfinex","SOLUSD",1760868851323,0.63716405,187.41,187.35,5.43758231]
["bitfinex","SOLUSD",1760868851626,0.63716405,187.41,187.35,0.1]
["bitfinex","SOLUSD",1760868852616,6.02617929,187.4,187.35,0.1]
["bitfinex","SOLUSD",1760868852839,5.97302309,187.42,187.36,0.71]
["bitfinex","SOLUSD",1760868853544,0.63716405,187.42,187.36,0.71]
["bitfinex","SOLUSD",1760868853720,0.63716405,187.43,187.36,0.71]
["bitfinex","SOLUSD",1760868854041,0.63716405,187.44,187.36,1.24373185]
["bitfinex","SOLUSD",1760868854221,0.63716405,187.44,187.37,0.71]
["bitfinex","SOLUSD",1760868854222,1.33716405,187.44,187.37,0.71]
["bitfinex","SOLUSD",1760868854834,6.67220718,187.44,187.37,6.04691148]
["bitfinex","SOLUSD",1760868855020,0.63716405,187.44,187.38,0.71]
["bitfinex","SOLUSD",1760868855215,6.6722485,187.44,187.38,0.71]
["bitfinex","SOLUSD",1760868856432,6.6722485,187.44,187.36,6.04731853]
["bitfinex","SOLUSD",1760868857143,6.6722485,187.44,187.35,0.1]
["bitfinex","SOLUSD",1760868857144,22.88,187.39,187.35,0.1]
["bitfinex","SOLUSD",1760868857325,0.63716405,187.38,187.35,0.1]
["bitfinex","SOLUSD",1760868857654,0.7,187.37,187.35,0.1]
["bitfinex","SOLUSD",1760868857965,0.63716405,187.36,187.35,0.1]
["bitfinex","SOLUSD",1760868858327,6.67448258,187.36,187.35,0.1]
["bitfinex","SOLUSD",1760868858828,29.55448258,187.36,187.35,0.1]
["bitfinex","SOLUSD",1760868859945,6.67448258,187.36,187.35,0.1]
["bitfinex","SOLUSD",1760868860446,22.88,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868860623,50.66,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868860828,51.36,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868861024,62.23647521,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868862047,67.57436354,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868863353,68.21152759,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868865533,29.55505238,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868865735,56.63505238,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868866131,28.85505238,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868866343,33.75505238,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868866542,33.11788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868867039,5.33788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868867344,28.21788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760868871144,22.88,187.34,187.33,0.71000001]
["bitfinex","SOLUSD",1760868871438,27.78,187.37,187.33,0.71000001]
["bitfinex","SOLUSD",1760868871656,0.63716405,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760868871853,0.63716405,187.36,187.35,0.71]
["bitfinex","SOLUSD",1760868872055,27.78,187.37,187.35,0.71]
["bitfinex","SOLUSD",1760868872257,27.78,187.37,187.33,1e-08]
["bitfinex","SOLUSD",1760868872444,0.63716405,187.38,187.36,0.71]
["bitfinex","SOLUSD",1760868872650,0.63716405,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760868874662,5.97344667,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760868875541,5.97344667,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760868876160,5.97344667,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760868876470,5.97344667,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760868876966,5.97344667,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760868877360,5.97344667,187.4,187.39,0.71]
["bitfinex","SOLUSD",1760868877668,0.63716405,187.4,187.33,5.33792212]
["bitfinex","SOLUSD",1760868878162,0.63716405,187.42,187.34,0.71]
["bitfinex","SOLUSD",1760868879046,5.33589456,187.41,187.34,0.71]
["bitfinex","SOLUSD",1760868879240,0.63716405,187.4,187.34,0.71]
["bitfinex","SOLUSD",1760868879448,28.39716405,187.4,187.34,0.71]
["bitfinex","SOLUSD",1760868880361,28.39716405,187.4,187.34,6.04784362]
["bitfinex","SOLUSD",1760868880545,28.39716405,187.4,187.35,0.71]
["bitfinex","SOLUSD",1760868882459,28.39716405,187.4,187.35,6.0475704]
["bitfinex","SOLUSD",1760868882660,33.73334497,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760868882858,33.73334497,187.4,187.33,0.53381733]
["bitfinex","SOLUSD",1760868882859,33.73334497,187.4,187.33,5.33792117]
["bitfinex","SOLUSD",1760868883056,0.63716405,187.4,187.34,0.71]
["bitfinex","SOLUSD",1760868883274,5.33361779,187.49,187.35,11.41023555]
["bitfinex","SOLUSD",1760868883477,33.09415492,187.48,187.39,5.33646405]
["bitfinex","SOLUSD",1760868883658,33.09396099,187.48,187.4,0.71]
["bitfinex","SOLUSD",1760868884180,27.76,187.48,187.4,0.71]
["bitfinex","SOLUSD",1760868884353,27.76,187.48,187.41,0.53358945]
["bitfinex","SOLUSD",1760868884553,27.76,187.48,187.42,0.7]
["bitfinex","SOLUSD",1760868885474,0.69,187.51,187.43,5.33532518]
["bitfinex","SOLUSD",1760868885674,28.43,187.51,187.44,0.7]
["bitfinex","SOLUSD",1760868885862,6.02306786,187.51,187.44,0.7]
["bitfinex","SOLUSD",1760868886172,0.69,187.51,187.44,0.7]
["bitfinex","SOLUSD",1760868886375,5.33105874,187.58,187.45,0.53347559]
["bitfinex","SOLUSD",1760868886587,0.69,187.51,187.44,0.7]
["bitfinex","SOLUSD",1760868887674,27.74,187.53,187.44,0.7]
["bitfinex","SOLUSD",1760868887675,28.43,187.53,187.45,5.33475593]
["bitfinex","SOLUSD",1760868887865,0.69,187.52,187.45,5.33475593]
["bitfinex","SOLUSD",1760868888072,0.69,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1760868888793,0.69,187.51,187.45,6.03475593]
["bitfinex","SOLUSD",1760868888967,27.74,187.53,187.46,0.7]
["bitfinex","SOLUSD",1760868889163,28.43,187.53,187.46,0.7]
["bitfinex","SOLUSD",1760868889674,27.74,187.53,187.47,5.3341868]
["bitfinex","SOLUSD",1760868889854,27.74,187.53,187.47,6.0341868]
["bitfinex","SOLUSD",1760868890054,13.52728968,187.59,187.48,11.57647521]
["bitfinex","SOLUSD",1760868890377,28.43,187.58,187.49,0.7]
["bitfinex","SOLUSD",1760868890568,22.88,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760868891366,23.57,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760868891887,28.90146651,187.57,187.5,5.33333333]
["bitfinex","SOLUSD",1760868892184,0.69,187.56,187.5,5.33333333]
["bitfinex","SOLUSD",1760868892873,0.69,187.56,187.5,6.03333333]
["bitfinex","SOLUSD",1760868893190,0.69,187.57,187.51,0.7]
["bitfinex","SOLUSD",1760868893572,0.69,187.57,187.5,5.33333333]
["bitfinex","SOLUSD",1760868893769,0.69,187.56,187.49,5.33361183]
["bitfinex","SOLUSD",1760868894080,0.69,187.56,187.49,6.03361183]
["bitfinex","SOLUSD",1760868895059,6.02186727,187.56,187.49,6.03361183]
["bitfinex","SOLUSD",1760868895264,0.69,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760868895456,0.69,187.55,187.49,6.03359856]
["bitfinex","SOLUSD",1760868896383,6.02194933,187.55,187.49,6.03359856]
["bitfinex","SOLUSD",1760868898979,0.69,187.54,187.47,16.21066201]
["bitfinex","SOLUSD",1760868899181,0.69,187.53,187.47,16.21066201]
["bitfinex","SOLUSD",1760868899688,0.69,187.53,187.47,16.91066201]
["bitfinex","SOLUSD",1760868899866,0.69,187.53,187.47,6.0341868]
["bitfinex","SOLUSD",1760868900179,0.69,187.53,187.46,13.86942529]
["bitfinex","SOLUSD",1760868900180,0.69,187.52,187.46,5.33446531]
["bitfinex","SOLUSD",1760868900388,0.69,187.52,187.45,6.03473482]
["bitfinex","SOLUSD",1760868900555,0.69,187.51,187.43,5.335138]
["bitfinex","SOLUSD",1760868900761,0.69,187.5,187.43,0.7]
["bitfinex","SOLUSD",1760868900989,5.33162721,187.56,187.44,1.23350405]
["bitfinex","SOLUSD",1760868901179,23.57,187.52,187.45,0.7]
["bitfinex","SOLUSD",1760868901968,5.3330489,187.51,187.45,6.03459927]
["bitfinex","SOLUSD",1760868902285,0.69,187.52,187.45,6.03459927]
["bitfinex","SOLUSD",1760868902673,0.69,187.52,187.46,0.7]
["bitfinex","SOLUSD",1760868902865,22.88,187.54,187.46,1.23344713]
["bitfinex","SOLUSD",1760868903066,28.21221351,187.54,187.46,1.23344713]
["bitfinex","SOLUSD",1760868903269,0.69,187.53,187.45,5.33459927]
["bitfinex","SOLUSD",1760868903468,0.69,187.52,187.46,0.7]
["bitfinex","SOLUSD",1760868903685,0.69,187.53,187.46,0.7]
["bitfinex","SOLUSD",1760868903879,33.05221351,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760868904086,33.05221351,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1760868904271,33.05221351,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760868904466,0.69,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1760868904669,33.05221351,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1760868904870,33.74221351,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1760868905163,33.74221351,187.54,187.47,0.53341868]
["bitfinex","SOLUSD",1760868905364,22.88,187.57,187.48,0.7]
["bitfinex","SOLUSD",1760868905673,0.2,187.59,187.52,22.88]
["bitfinex","SOLUSD",1760868905975,0.2,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1760868906171,0.2,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760868906375,0.2,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760868906888,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760868907265,0.2,187.59,187.55,5.86500185]
["bitfinex","SOLUSD",1760868907472,0.69,187.58,187.5,5.33333333]
["bitfinex","SOLUSD",1760868907779,22.88,187.55,187.45,28.4]
["bitfinex","SOLUSD",1760868908094,0.69,187.54,187.43,0.7]
["bitfinex","SOLUSD",1760868908292,27.7,187.53,187.43,6.03524185]
["bitfinex","SOLUSD",1760868908473,22.88,187.5,187.43,0.7]
["bitfinex","SOLUSD",1760868908807,22.88,187.5,187.41,0.7]
["bitfinex","SOLUSD",1760868908991,0.69,187.49,187.41,0.7]
["bitfinex","SOLUSD",1760868909383,5.33390228,187.48,187.41,6.03573169]
["bitfinex","SOLUSD",1760868909572,6.02390228,187.48,187.41,6.03573169]
["bitfinex","SOLUSD",1760868909772,0.69,187.47,187.39,5.33620272]
["bitfinex","SOLUSD",1760868909967,0.71,187.46,187.38,16.91308388]
["bitfinex","SOLUSD",1760868910370,0.71,187.46,187.39,0.7]
["bitfinex","SOLUSD",1760868910587,0.71,187.51,187.4,11.41009313]
["bitfinex","SOLUSD",1760868910775,0.71,187.51,187.42,10.87647521]
["bitfinex","SOLUSD",1760868910982,0.71,187.51,187.42,11.41003619]
["bitfinex","SOLUSD",1760868911187,0.71,187.58,187.45,22.88]
["bitfinex","SOLUSD",1760868911375,0.71,187.6,187.49,10.87647521]
["bitfinex","SOLUSD",1760868911697,0.71,187.6,187.51,10.87647521]
["bitfinex","SOLUSD",1760868911895,6.04050289,187.6,187.52,0.53327645]
["bitfinex","SOLUSD",1760868912183,6.04050289,187.6,187.53,0.7]
["bitfinex","SOLUSD",1760868912891,6.24077768,187.59,187.51,0.7]
["bitfinex","SOLUSD",1760868913068,6.24077768,187.59,187.48,16.74376771]
["bitfinex","SOLUSD",1760868913277,29.1208283,187.59,187.5,10.87647521]
["bitfinex","SOLUSD",1760868913572,0.2,187.59,187.52,5.3327645]
["bitfinex","SOLUSD",1760868913776,0.2,187.59,187.53,1.19324801]
["bitfinex","SOLUSD",1760868913982,0.2,187.59,187.54,0.66]
["bitfinex","SOLUSD",1760868914186,0.2,187.59,187.55,0.66]
["bitfinex","SOLUSD",1760868914368,0.2,187.59,187.56,0.66]
["bitfinex","SOLUSD",1760868916208,0.2,187.59,187.57,0.66]
["bitfinex","SOLUSD",1760868916384,0.2,187.59,187.58,0.66]
["bitfinex","SOLUSD",1760868916689,0.2,187.59,187.58,11.53647521]
["bitfinex","SOLUSD",1760868917393,0.2,187.59,187.58,0.66]
["bitfinex","SOLUSD",1760868917576,0.2,187.59,187.57,5.33113827]
["bitfinex","SOLUSD",1760868917893,0.2,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760868918275,0.2,187.59,187.56,0.66]
["bitfinex","SOLUSD",1760868918604,0.2,187.59,187.56,5.99162285]
["bitfinex","SOLUSD",1760868919101,0.2,187.59,187.57,0.66]
["bitfinex","SOLUSD",1760868919283,0.2,187.59,187.56,5.33162285]
["bitfinex","SOLUSD",1760868919465,0.2,187.59,187.58,0.66]
["bitfinex","SOLUSD",1760868919672,0.2,187.59,187.58,17.40063982]
["bitfinex","SOLUSD",1760868920986,0.2,187.59,187.58,6.52416461]
["bitfinex","SOLUSD",1760868924070,0.2,187.59,187.58,5.86416461]
["bitfinex","SOLUSD",1760868924276,0.2,187.59,187.58,34.20416461]
["bitfinex","SOLUSD",1760868926185,0.2,187.59,187.58,44.42063982]
["bitfinex","SOLUSD",1760868926389,0.2,187.59,187.58,45.08063982]
["bitfinex","SOLUSD",1760868927193,0.2,187.59,187.58,17.40063982]
["bitfinex","SOLUSD",1760868930497,0.2,187.59,187.58,16.74063982]
["bitfinex","SOLUSD",1760868930699,0.2,187.59,187.58,5.86416461]
["bitfinex","SOLUSD",1760868930899,0.2,187.59,187.58,6.52416461]
["bitfinex","SOLUSD",1760868934879,1e-08,187.59,187.58,6.52416461]
["bitfinex","SOLUSD",1760868935789,1e-08,187.59,187.58,42.40063982]
["bitfinex","SOLUSD",1760868936894,0.7,187.71,187.62,33.75647521]
["bitfinex","SOLUSD",1760868937093,0.7,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1760868937290,0.7,187.71,187.68,28.19282182]
["bitfinex","SOLUSD",1760868937502,0.7,187.7,187.68,28.19282182]
["bitfinex","SOLUSD",1760868938294,0.7,187.69,187.68,27.66]
["bitfinex","SOLUSD",1760868938607,5.52628331,187.75,187.68,27.66]
["bitfinex","SOLUSD",1760868938906,0.7,187.7,187.68,27.66]
["bitfinex","SOLUSD",1760868939128,0.7,187.69,187.68,27.66]
["bitfinex","SOLUSD",1760868939285,0.7,187.69,187.66,27.64]
["bitfinex","SOLUSD",1760868939487,0.7,187.68,187.66,27.64]
["bitfinex","SOLUSD",1760868939721,0.7,187.67,187.65,0.532907]
["bitfinex","SOLUSD",1760868939928,0.7,187.67,187.57,25.0]
["bitfinex","SOLUSD",1760868939929,0.7,187.67,187.6,13.32622601]
["bitfinex","SOLUSD",1760868940208,22.88,187.72,187.61,0.53302062]
["bitfinex","SOLUSD",1760868940209,0.7,187.66,187.61,0.53302062]
["bitfinex","SOLUSD",1760868940395,0.7,187.66,187.59,33.50375541]
["bitfinex","SOLUSD",1760868940600,0.7,187.65,187.59,33.50375541]
["bitfinex","SOLUSD",1760868940819,0.7,187.64,187.59,33.50375541]
["bitfinex","SOLUSD",1760868940989,0.7,187.63,187.59,33.50375541]
["bitfinex","SOLUSD",1760868941814,0.7,187.67,187.6,11.53647521]
["bitfinex","SOLUSD",1760868942017,5.3273985,187.71,187.61,1.19302062]
["bitfinex","SOLUSD",1760868942319,5.32654832,187.74,187.64,10.87647521]
["bitfinex","SOLUSD",1760868942611,0.7,187.73,187.66,10.87647521]
["bitfinex","SOLUSD",1760868942784,0.7,187.73,187.67,0.53285021]
["bitfinex","SOLUSD",1760868942988,0.7,187.73,187.68,27.64]
["bitfinex","SOLUSD",1760868943187,0.7,187.72,187.68,27.64]
["bitfinex","SOLUSD",1760868943389,0.7,187.71,187.68,27.64]
["bitfinex","SOLUSD",1760868943605,0.7,187.7,187.68,32.96819295]
["bitfinex","SOLUSD",1760868943818,0.67,187.69,187.6,0.34304904]
["bitfinex","SOLUSD",1760868944005,22.88,187.68,187.57,5.33134296]
["bitfinex","SOLUSD",1760868944221,0.86,187.67,187.57,5.33134296]
["bitfinex","SOLUSD",1760868944511,0.86,187.7,187.62,10.87647521]
["bitfinex","SOLUSD",1760868944712,0.67,187.69,187.62,27.64]
["bitfinex","SOLUSD",1760868944888,23.74,187.68,187.57,46.29970037]
["bitfinex","SOLUSD",1760868945093,0.67,187.67,187.57,32.97134296]
["bitfinex","SOLUSD",1760868945397,0.86,187.66,187.57,32.97134296]
["bitfinex","SOLUSD",1760868945716,5.99907007,187.65,187.57,32.97134296]
["bitfinex","SOLUSD",1760868945907,0.86,187.64,187.57,32.97134296]
["bitfinex","SOLUSD",1760868946990,0.67,187.64,187.57,32.97134296]
["bitfinex","SOLUSD",1760868947209,0.86,187.64,187.57,32.97134296]
["bitfinex","SOLUSD",1760868948212,0.19,187.64,187.58,0.67]
["bitfinex","SOLUSD",1760868948507,36.20094939,187.68,187.58,0.67]
["bitfinex","SOLUSD",1760868948508,28.20824035,187.68,187.59,11.40955266]
["bitfinex","SOLUSD",1760868948690,0.19,187.68,187.6,0.67]
["bitfinex","SOLUSD",1760868948890,0.86,187.69,187.61,39.04949583]
["bitfinex","SOLUSD",1760868949096,0.86,187.69,187.62,0.67]
["bitfinex","SOLUSD",1760868949310,0.86,187.69,187.63,0.53296381]
["bitfinex","SOLUSD",1760868949711,0.86,187.69,187.62,0.67]
["bitfinex","SOLUSD",1760868949712,6.1879357,187.69,187.62,1.20299221]
["bitfinex","SOLUSD",1760868949896,0.67,187.68,187.61,27.64]
["bitfinex","SOLUSD",1760868950102,0.86,187.68,187.61,27.64]
["bitfinex","SOLUSD",1760868950412,0.86,187.71,187.62,6.53291439]
["bitfinex","SOLUSD",1760868950596,5.51737573,187.71,187.62,6.53291439]
["bitfinex","SOLUSD",1760868950797,0.67,187.7,187.62,6.53291439]
["bitfinex","SOLUSD",1760868951010,0.19,187.69,187.62,6.53291439]
["bitfinex","SOLUSD",1760868953711,6.18783954,187.7,187.63,0.67]
["bitfinex","SOLUSD",1760868953912,0.86,187.7,187.63,0.67]
["bitfinex","SOLUSD",1760868954613,6.18769118,187.7,187.63,0.67]
["bitfinex","SOLUSD",1760868955608,6.18769118,187.7,187.62,5.86291439]
["bitfinex","SOLUSD",1760868955798,0.67,187.69,187.62,5.86291439]
["bitfinex","SOLUSD",1760868957122,0.67,187.69,187.62,6.53291439]
["bitfinex","SOLUSD",1760868958102,0.19,187.68,187.62,6.53291439]
["bitfinex","SOLUSD",1760868958919,0.86,187.68,187.62,6.53291439]
["bitfinex","SOLUSD",1760868959119,0.67,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1760868959510,0.67,187.67,187.62,5.99992218]
["bitfinex","SOLUSD",1760868960327,0.86,187.66,187.62,0.67]
["bitfinex","SOLUSD",1760868960628,0.86,187.66,187.6,5.33022821]
["bitfinex","SOLUSD",1760868960629,0.67,187.65,187.6,5.33022821]
["bitfinex","SOLUSD",1760868960813,0.67,187.64,187.6,5.33022821]
["bitfinex","SOLUSD",1760868961010,0.67,187.63,187.54,0.53321957]
["bitfinex","SOLUSD",1760868961217,0.67,187.63,187.56,0.67]
["bitfinex","SOLUSD",1760868961416,0.19,187.63,187.56,0.67]
["bitfinex","SOLUSD",1760868961716,5.51887857,187.66,187.58,5.33105874]
["bitfinex","SOLUSD",1760868961922,5.51887857,187.66,187.59,0.67]
["bitfinex","SOLUSD",1760868962522,0.86,187.66,187.59,0.67]
["bitfinex","SOLUSD",1760868962724,5.99879226,187.66,187.59,0.67]
["bitfinex","SOLUSD",1760868962924,0.19,187.65,187.59,0.67]
["bitfinex","SOLUSD",1760868963115,0.67,187.64,187.57,6.00132933]
["bitfinex","SOLUSD",1760868963318,0.19,187.63,187.57,6.00132933]
["bitfinex","SOLUSD",1760868964618,0.19,187.63,187.58,0.67]
["bitfinex","SOLUSD",1760868964830,5.51905975,187.66,187.58,1.20310587]
["bitfinex","SOLUSD",1760868965028,6.18905975,187.66,187.59,0.67]
["bitfinex","SOLUSD",1760868965419,0.19,187.68,187.6,11.40952425]
["bitfinex","SOLUSD",1760868965619,0.19,187.68,187.61,0.67]
["bitfinex","SOLUSD",1760868965823,6.18734263,187.72,187.63,10.87647521]
["bitfinex","SOLUSD",1760868966122,0.67,187.71,187.64,0.67]
["bitfinex","SOLUSD",1760868966335,0.19,187.7,187.64,0.67]
["bitfinex","SOLUSD",1760868966510,0.86,187.7,187.64,0.67]
["bitfinex","SOLUSD",1760868966707,22.88,187.69,187.61,6.00019524]
["bitfinex","SOLUSD",1760868966909,0.86,187.68,187.6,5.3304677]
["bitfinex","SOLUSD",1760868967214,0.67,187.67,187.58,33.62079905]
["bitfinex","SOLUSD",1760868967415,0.86,187.66,187.58,33.62079905]
["bitfinex","SOLUSD",1760868967612,0.19,187.66,187.59,0.67]
["bitfinex","SOLUSD",1760868967812,5.32850215,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1760868968032,0.19,187.66,187.61,0.67]
["bitfinex","SOLUSD",1760868968208,0.19,187.66,187.62,0.67]
["bitfinex","SOLUSD",1760868968815,6.18899576,187.66,187.62,0.67]
["bitfinex","SOLUSD",1760868969114,6.18899576,187.66,187.6,0.67]
["bitfinex","SOLUSD",1760868969310,6.18899576,187.66,187.57,5.33133171]
["bitfinex","SOLUSD",1760868969511,0.67,187.65,187.57,6.00133171]
["bitfinex","SOLUSD",1760868969720,0.19,187.64,187.57,6.00133171]
["bitfinex","SOLUSD",1760868970125,0.19,187.64,187.57,5.33133171]
["bitfinex","SOLUSD",1760868970440,5.51947579,187.64,187.58,6.04098876]
["bitfinex","SOLUSD",1760868970647,6.20947579,187.64,187.58,0.71]
["bitfinex","SOLUSD",1760868970946,6.20947579,187.64,187.58,6.04099374]
["bitfinex","SOLUSD",1760868971937,5.51947579,187.64,187.56,16.20810242]
["bitfinex","SOLUSD",1760868972119,0.19,187.64,187.59,0.71]
["bitfinex","SOLUSD",1760868972323,0.19,187.64,187.6,0.71]
["bitfinex","SOLUSD",1760868972531,5.51837363,187.68,187.6,1.24304904]
["bitfinex","SOLUSD",1760868972732,5.51837363,187.68,187.61,0.71]
["bitfinex","SOLUSD",1760868973339,0.69,187.67,187.61,0.71]
["bitfinex","SOLUSD",1760868973541,0.19,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760868973722,0.85,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760868974517,0.85,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760868975242,0.85,187.66,187.61,5.33016011]
["bitfinex","SOLUSD",1760868975243,5.51869678,187.67,187.63,0.71]
["bitfinex","SOLUSD",1760868975445,0.19,187.66,187.61,5.33016011]
["bitfinex","SOLUSD",1760868975642,0.66,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1760868975842,0.66,187.65,187.59,6.04077456]
["bitfinex","SOLUSD",1760868976021,0.19,187.64,187.59,0.71]
["bitfinex","SOLUSD",1760868976214,0.85,187.64,187.59,0.71]
["bitfinex","SOLUSD",1760868976638,0.66,187.63,187.57,6.04130817]
["bitfinex","SOLUSD",1760868976934,0.19,187.66,187.57,6.04130817]
["bitfinex","SOLUSD",1760868977142,0.66,187.65,187.58,0.71]
["bitfinex","SOLUSD",1760868977338,0.19,187.64,187.58,0.71]
["bitfinex","SOLUSD",1760868977724,0.19,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1760868977924,0.19,187.64,187.6,0.71]
["bitfinex","SOLUSD",1760868978647,0.19,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1760868978900,0.19,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760868979235,0.19,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760868979428,0.85,187.66,187.6,0.71]
["bitfinex","SOLUSD",1760868979631,0.85,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760868980020,0.85,187.66,187.59,6.04077456]
["bitfinex","SOLUSD",1760868980653,6.17883896,187.66,187.6,0.71]
["bitfinex","SOLUSD",1760868981442,0.19,187.66,187.6,0.71]
["bitfinex","SOLUSD",1760868982442,102.1,187.67,187.61,5.86322689]
["bitfinex","SOLUSD",1760868982660,102.1,187.67,187.62,0.71]
["bitfinex","SOLUSD",1760868982867,102.1,187.67,187.61,5.86322689]
["bitfinex","SOLUSD",1760868983048,102.1,187.67,187.62,0.71]
["bitfinex","SOLUSD",1760868983449,102.1,187.67,187.63,0.71]
["bitfinex","SOLUSD",1760868983649,102.1,187.67,187.61,5.86322689]
["bitfinex","SOLUSD",1760868983844,102.1,187.67,187.63,5.32960623]
["bitfinex","SOLUSD",1760868984064,102.95,187.67,187.63,5.32960623]
["bitfinex","SOLUSD",1760868984262,0.66,187.66,187.6,5.33024968]
["bitfinex","SOLUSD",1760868984465,0.19,187.65,187.6,5.33024968]
["bitfinex","SOLUSD",1760868984773,0.66,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760868984774,0.19,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760868985353,0.19,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760868986256,5.51848014,187.68,187.63,0.71]
["bitfinex","SOLUSD",1760868986461,6.17848014,187.68,187.62,5.3298449]
["bitfinex","SOLUSD",1760868986671,6.17848014,187.68,187.64,0.71]
["bitfinex","SOLUSD",1760868987559,6.17848014,187.68,187.62,5.3298449]
["bitfinex","SOLUSD",1760868988649,6.17848014,187.68,187.62,6.0398449]
["bitfinex","SOLUSD",1760868992357,5.98855575,187.67,187.62,5.3298449]
["bitfinex","SOLUSD",1760868992573,0.85,187.66,187.6,22.88]
["bitfinex","SOLUSD",1760868992868,0.66,187.65,187.61,22.88]
["bitfinex","SOLUSD",1760868993073,0.19,187.64,187.61,22.88]
["bitfinex","SOLUSD",1760868993291,0.66,187.65,187.61,22.88]
["bitfinex","SOLUSD",1760868993576,0.66,187.65,187.61,23.59]
["bitfinex","SOLUSD",1760868994174,0.66,187.65,187.61,22.88]
["bitfinex","SOLUSD",1760868994552,0.66,187.65,187.61,28.21013063]
["bitfinex","SOLUSD",1760868994972,0.66,187.65,187.61,28.92013063]
["bitfinex","SOLUSD",1760868995677,0.66,187.65,187.61,23.59]
["bitfinex","SOLUSD",1760868995866,0.85,187.64,187.59,0.71]
["bitfinex","SOLUSD",1760868996379,0.85,187.64,187.58,22.88]
["bitfinex","SOLUSD",1760868996579,0.85,187.64,187.59,0.71]
["bitfinex","SOLUSD",1760868996873,6.1794305,187.64,187.6,23.59]
["bitfinex","SOLUSD",1760868997277,0.66,187.63,187.6,22.88]
["bitfinex","SOLUSD",1760868997456,0.85,187.62,187.57,6.04134296]
["bitfinex","SOLUSD",1760868997658,0.66,187.61,187.56,28.21158434]
["bitfinex","SOLUSD",1760868997871,0.66,187.61,187.57,22.88]
["bitfinex","SOLUSD",1760868998973,6.18028485,187.61,187.58,22.88]
["bitfinex","SOLUSD",1760869000180,6.18028485,187.61,187.56,6.04150427]
["bitfinex","SOLUSD",1760869000370,5.52028485,187.61,187.53,22.88]
["bitfinex","SOLUSD",1760869000680,0.66,187.6,187.54,0.71]
["bitfinex","SOLUSD",1760869000877,0.19,187.59,187.54,0.71]
["bitfinex","SOLUSD",1760869001057,0.66,187.58,187.54,0.71]
["bitfinex","SOLUSD",1760869001368,0.85,187.57,187.5,6.04328441]
["bitfinex","SOLUSD",1760869002264,0.85,187.57,187.51,0.71]
["bitfinex","SOLUSD",1760869002472,6.18162684,187.57,187.51,0.71]
["bitfinex","SOLUSD",1760869003965,6.18162684,187.57,187.49,5.99360285]
["bitfinex","SOLUSD",1760869004164,0.7,187.56,187.49,5.99360285]
["bitfinex","SOLUSD",1760869004384,5.52162684,187.57,187.49,5.99360285]
["bitfinex","SOLUSD",1760869004385,5.33219579,187.54,187.49,5.99360285]
["bitfinex","SOLUSD",1760869004678,0.19,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760869005092,0.7,187.54,187.48,0.66]
["bitfinex","SOLUSD",1760869005393,22.88,187.52,187.43,0.66]
["bitfinex","SOLUSD",1760869005581,0.89,187.51,187.43,0.66]
["bitfinex","SOLUSD",1760869006376,0.89,187.51,187.43,5.99512173]
["bitfinex","SOLUSD",1760869006377,5.33333333,187.5,187.43,5.99512173]
["bitfinex","SOLUSD",1760869006565,5.33333333,187.5,187.44,0.66]
["bitfinex","SOLUSD",1760869006566,0.19,187.49,187.44,0.66]
["bitfinex","SOLUSD",1760869006767,5.52333333,187.5,187.44,0.66]
["bitfinex","SOLUSD",1760869006967,0.19,187.5,187.44,0.66]
["bitfinex","SOLUSD",1760869007188,0.19,187.51,187.45,0.53347559]
["bitfinex","SOLUSD",1760869007492,5.52213661,187.55,187.46,0.66]
["bitfinex","SOLUSD",1760869007676,5.52213661,187.55,187.47,0.53341868]
["bitfinex","SOLUSD",1760869007988,0.19,187.55,187.48,0.66]
["bitfinex","SOLUSD",1760869008562,0.19,187.55,187.49,5.33361779]
["bitfinex","SOLUSD",1760869008768,0.19,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760869009189,0.19,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760869009581,0.7,187.54,187.48,0.53339022]
["bitfinex","SOLUSD",1760869009796,0.19,187.53,187.47,5.99393399]
["bitfinex","SOLUSD",1760869010174,0.89,187.53,187.47,5.99393399]
["bitfinex","SOLUSD",1760869011273,23.58,187.52,187.44,0.66]
["bitfinex","SOLUSD",1760869011496,0.19,187.51,187.44,0.66]
["bitfinex","SOLUSD",1760869011685,5.52315032,187.51,187.44,5.99503079]
["bitfinex","SOLUSD",1760869011885,6.22315032,187.51,187.44,5.99503079]
["bitfinex","SOLUSD",1760869012093,6.22315032,187.51,187.45,0.66]
["bitfinex","SOLUSD",1760869012888,6.22315032,187.51,187.45,5.9947198]
["bitfinex","SOLUSD",1760869014892,0.7,187.5,187.43,5.33508323]
["bitfinex","SOLUSD",1760869015076,0.89,187.49,187.43,5.33508323]
["bitfinex","SOLUSD",1760869015285,0.89,187.49,187.43,5.99508323]
["bitfinex","SOLUSD",1760869015783,6.22370721,187.49,187.43,5.99508323]
["bitfinex","SOLUSD",1760869017507,0.19,187.5,187.44,1.19350405]
["bitfinex","SOLUSD",1760869017787,102.1,187.51,187.45,0.66]
["bitfinex","SOLUSD",1760869017997,102.1,187.51,187.46,0.53344713]
["bitfinex","SOLUSD",1760869018184,102.1,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760869018382,0.19,187.53,187.47,0.66]
["bitfinex","SOLUSD",1760869018992,0.19,187.55,187.47,0.66]
["bitfinex","SOLUSD",1760869019296,6.22200822,187.55,187.47,5.9940276]
["bitfinex","SOLUSD",1760869019499,22.88,187.53,187.47,5.9940276]
["bitfinex","SOLUSD",1760869019691,0.19,187.52,187.47,5.9940276]
["bitfinex","SOLUSD",1760869019897,22.88,187.53,187.48,0.66]
["bitfinex","SOLUSD",1760869020096,0.19,187.54,187.48,0.66]
["bitfinex","SOLUSD",1760869020298,0.19,187.54,187.47,5.3340276]
["bitfinex","SOLUSD",1760869020605,0.19,187.54,187.48,0.66]
["bitfinex","SOLUSD",1760869020904,23.07,187.55,187.48,1.19339022]
["bitfinex","SOLUSD",1760869021077,23.07,187.55,187.49,0.66]
["bitfinex","SOLUSD",1760869021280,22.88,187.55,187.49,0.66]
["bitfinex","SOLUSD",1760869021499,0.19,187.54,187.49,5.99361087]
["bitfinex","SOLUSD",1760869021804,0.19,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760869022106,0.7,187.53,187.47,5.99392942]
["bitfinex","SOLUSD",1760869022490,0.89,187.52,187.47,0.66]
["bitfinex","SOLUSD",1760869023003,0.7,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760869023372,6.03248013,187.53,187.47,0.66]
["bitfinex","SOLUSD",1760869023594,0.19,187.52,187.47,0.66]
["bitfinex","SOLUSD",1760869023800,0.89,187.52,187.48,0.66]
["bitfinex","SOLUSD",1760869024010,0.19,187.52,187.48,0.66]
["bitfinex","SOLUSD",1760869024383,0.89,187.52,187.48,0.66]
["bitfinex","SOLUSD",1760869025600,5.52289305,187.52,187.46,5.33445098]
["bitfinex","SOLUSD",1760869025908,0.7,187.51,187.44,5.33478063]
["bitfinex","SOLUSD",1760869026207,0.19,187.5,187.44,5.99478063]
["bitfinex","SOLUSD",1760869026578,5.52343678,187.5,187.44,5.99478063]
["bitfinex","SOLUSD",1760869027475,0.19,187.5,187.45,0.66]
["bitfinex","SOLUSD",1760869027698,0.19,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760869028704,0.89,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760869029293,0.89,187.5,187.46,5.99443515]
["bitfinex","SOLUSD",1760869029918,0.19,187.5,187.46,5.99443515]
["bitfinex","SOLUSD",1760869030097,0.19,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760869030299,0.19,187.51,187.46,5.33443515]
["bitfinex","SOLUSD",1760869030500,0.67,187.49,187.42,5.4355491]
["bitfinex","SOLUSD",1760869030805,5.33359371,187.5,187.43,0.69]
["bitfinex","SOLUSD",1760869031006,0.19,187.49,187.43,6.02531529]
["bitfinex","SOLUSD",1760869031218,0.19,187.49,187.44,0.69]
["bitfinex","SOLUSD",1760869031402,5.5232906,187.51,187.45,0.69]
["bitfinex","SOLUSD",1760869032328,0.19,187.52,187.45,1.22347559]
["bitfinex","SOLUSD",1760869032495,0.19,187.52,187.46,0.69]
["bitfinex","SOLUSD",1760869032824,0.19,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1760869033123,0.19,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760869033318,0.19,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760869033523,0.19,187.55,187.49,0.69]
["bitfinex","SOLUSD",1760869033708,23.07,187.55,187.49,0.66]
["bitfinex","SOLUSD",1760869034025,0.7,187.54,187.47,5.9941868]
["bitfinex","SOLUSD",1760869034329,0.19,187.53,187.47,5.9941868]
["bitfinex","SOLUSD",1760869034688,0.19,187.53,187.48,0.66]
["bitfinex","SOLUSD",1760869034917,0.89,187.54,187.49,0.66]
["bitfinex","SOLUSD",1760869035099,0.19,187.54,187.49,0.66]
["bitfinex","SOLUSD",1760869035418,0.19,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760869035611,22.88,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760869035913,5.5216197,187.57,187.52,0.66]
["bitfinex","SOLUSD",1760869036116,0.7,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760869036414,0.19,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760869036611,0.19,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760869037397,0.19,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760869037601,0.19,187.55,187.5,5.99314192]
["bitfinex","SOLUSD",1760869037802,0.19,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760869038531,0.7,187.54,187.49,5.99361063]
["bitfinex","SOLUSD",1760869038819,0.89,187.53,187.49,5.99361063]
["bitfinex","SOLUSD",1760869039024,0.89,187.53,187.49,5.33361063]
["bitfinex","SOLUSD",1760869039212,0.19,187.54,187.49,5.99361063]
["bitfinex","SOLUSD",1760869039521,0.7,187.53,187.49,5.99361063]
["bitfinex","SOLUSD",1760869040513,0.19,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760869040699,0.89,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760869041019,0.19,187.54,187.45,11.4099508]
["bitfinex","SOLUSD",1760869041220,0.19,187.54,187.42,0.1]
["bitfinex","SOLUSD",1760869041221,22.88,187.5,187.42,0.1]
["bitfinex","SOLUSD",1760869041522,0.19,187.49,187.42,0.1]
["bitfinex","SOLUSD",1760869041707,0.7,187.48,187.42,0.1]
["bitfinex","SOLUSD",1760869041913,0.19,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760869042103,22.88,187.5,187.43,1.19353251]
["bitfinex","SOLUSD",1760869042104,22.88,187.49,187.43,1.19353251]
["bitfinex","SOLUSD",1760869042525,22.88,187.49,187.44,5.99504054]
["bitfinex","SOLUSD",1760869042699,22.88,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760869043020,0.19,187.5,187.45,0.66]
["bitfinex","SOLUSD",1760869043220,23.58,187.49,187.42,5.43549129]
["bitfinex","SOLUSD",1760869043434,0.19,187.48,187.43,0.66]
["bitfinex","SOLUSD",1760869043604,0.89,187.48,187.42,5.43549129]
["bitfinex","SOLUSD",1760869043802,0.89,187.48,187.42,0.76]
["bitfinex","SOLUSD",1760869043999,22.88,187.47,187.42,0.1]
["bitfinex","SOLUSD",1760869044206,0.89,187.46,187.42,0.1]
["bitfinex","SOLUSD",1760869044407,0.7,187.45,187.42,0.1]
["bitfinex","SOLUSD",1760869045715,0.19,187.44,187.42,0.1]
["bitfinex","SOLUSD",1760869046519,0.19,187.45,187.42,0.1]
["bitfinex","SOLUSD",1760869047523,0.19,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760869047711,0.19,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760869047902,0.19,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760869048304,0.19,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760869048710,0.19,187.49,187.42,5.4355812]
["bitfinex","SOLUSD",1760869048902,0.19,187.49,187.43,0.66]
["bitfinex","SOLUSD",1760869049506,5.52382493,187.49,187.43,0.66]
["bitfinex","SOLUSD",1760869049727,108.32382493,187.49,187.42,0.1]
["bitfinex","SOLUSD",1760869049926,129.66,187.48,187.42,0.1]
["bitfinex","SOLUSD",1760869050228,22.88,187.44,187.42,0.1]
["bitfinex","SOLUSD",1760869050433,23.07,187.43,187.42,0.1]
["bitfinex","SOLUSD",1760869050625,23.77,187.43,187.42,0.1]
["bitfinex","SOLUSD",1760869050930,23.77,187.43,187.4,0.1]
["bitfinex","SOLUSD",1760869051843,5.33560986,187.42,187.4,0.1]
["bitfinex","SOLUSD",1760869052014,11.06647521,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760869052216,11.76647521,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1760869052907,0.89,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1760869053110,0.19,187.41,187.4,0.66000001]
["bitfinex","SOLUSD",1760869053325,13.33662904,187.46,187.4,1e-08]
["bitfinex","SOLUSD",1760869053326,5.33532953,187.43,187.4,1e-08]
["bitfinex","SOLUSD",1760869053641,23.07,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1760869053808,28.40572887,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1760869055134,23.07,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1760869055320,22.88,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1760869055519,0.19,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1760869055721,5.52580488,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1760869055907,0.7,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1760869056829,11.57647521,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1760869057914,16.91236977,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1760869058321,16.91236977,187.41,187.39,1e-08]
["bitfinex","SOLUSD",1760869058322,10.87647521,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869058520,11.06647521,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869058822,11.76647521,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869059914,17.1026545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869061717,44.6826545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869063434,46.82232124,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869064139,44.6826545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869064436,43.9826545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869066725,5.52617929,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869066917,5.33617929,187.4,187.39,0.72000001]
["bitfinex","SOLUSD",1760869067124,5.52617929,187.4,187.39,0.72000001]
["bitfinex","SOLUSD",1760869067640,23.07,187.4,187.39,0.72000001]
["bitfinex","SOLUSD",1760869068020,23.07,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869068433,39.9826545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869068638,56.0126545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869070527,55.3126545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869071033,56.0126545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869071245,52.0126545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869072570,62.8626545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869074649,63.5626545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869075538,63.5426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869076640,62.8426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869077740,51.96617929,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869077928,24.40617929,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869078130,52.66617929,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869078551,62.8426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869079645,63.5426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869079842,62.8426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869080159,51.96617929,187.4,187.39,0.72000001]
["bitfinex","SOLUSD",1760869080335,63.5426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869080957,62.8426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869084063,79.5726545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869084968,62.8426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869085145,35.2826545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869085341,62.8426545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869086454,79.5726545,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1760869089447,22.88,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760869089649,55.77788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760869090264,67.31436354,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760869090466,83.34436354,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760869091368,87.56281847,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760869091744,86.90281847,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1760869091953,28.21788833,187.34,187.33,0.72000001]
["bitfinex","SOLUSD",1760869092153,32.89788833,187.34,187.33,0.72000001]
["bitfinex","SOLUSD",1760869092356,55.77788833,187.34,187.33,0.72000001]
["bitfinex","SOLUSD",1760869092553,13.34175572,187.39,187.33,0.72000001]
["bitfinex","SOLUSD",1760869092759,26.67508558,187.45,187.33,0.72000001]
["bitfinex","SOLUSD",1760869092760,5.33532518,187.43,187.33,0.72000001]
["bitfinex","SOLUSD",1760869092949,5.33447135,187.46,187.34,11.41026404]
["bitfinex","SOLUSD",1760869093157,0.66,187.52,187.36,10.87647521]
["bitfinex","SOLUSD",1760869093158,9.53948544,187.49,187.36,10.87647521]
["bitfinex","SOLUSD",1760869093362,9.53948544,187.49,187.38,10.87647521]
["bitfinex","SOLUSD",1760869093672,22.88,187.46,187.39,0.72]
["bitfinex","SOLUSD",1760869093975,25.58,187.5,187.41,10.87647521]
["bitfinex","SOLUSD",1760869094165,30.91345841,187.5,187.42,0.7]
["bitfinex","SOLUSD",1760869094371,22.88,187.47,187.42,0.7]
["bitfinex","SOLUSD",1760869095756,22.88,187.49,187.42,0.7]
["bitfinex","SOLUSD",1760869095960,27.56,187.5,187.42,6.03557186]
["bitfinex","SOLUSD",1760869096169,5.33369635,187.49,187.43,0.7]
["bitfinex","SOLUSD",1760869096471,27.56,187.5,187.43,0.7]
["bitfinex","SOLUSD",1760869096870,22.88,187.52,187.43,0.7]
["bitfinex","SOLUSD",1760869097176,55.77302744,187.52,187.43,0.7]
["bitfinex","SOLUSD",1760869097349,32.89302744,187.52,187.43,0.7]
["bitfinex","SOLUSD",1760869097555,55.77302744,187.52,187.43,0.7]
["bitfinex","SOLUSD",1760869097756,55.77302744,187.52,187.43,6.03512757]
["bitfinex","SOLUSD",1760869098062,55.77302744,187.52,187.44,0.7]
["bitfinex","SOLUSD",1760869098264,55.77302744,187.52,187.45,0.53347559]
["bitfinex","SOLUSD",1760869098577,5.33302744,187.52,187.46,0.7]
["bitfinex","SOLUSD",1760869098872,28.21242402,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760869100369,41.54291351,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760869101075,28.21242402,187.54,187.46,6.56790457]
["bitfinex","SOLUSD",1760869101288,28.21242402,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760869102161,13.99867729,187.57,187.47,6.03403016]
["bitfinex","SOLUSD",1760869102162,5.33150299,187.57,187.47,6.03403016]
["bitfinex","SOLUSD",1760869102366,5.33150299,187.57,187.48,0.7]
["bitfinex","SOLUSD",1760869102552,22.88,187.56,187.48,0.7]
["bitfinex","SOLUSD",1760869102875,0.67,187.55,187.48,0.7]
["bitfinex","SOLUSD",1760869103380,27.54,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760869103683,50.42,187.54,187.46,0.7]
["bitfinex","SOLUSD",1760869104258,5.33248013,187.53,187.46,6.03445123]
["bitfinex","SOLUSD",1760869104463,5.33248013,187.53,187.47,0.7]
["bitfinex","SOLUSD",1760869104658,50.42,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760869104867,22.88,187.54,187.47,0.7]
["bitfinex","SOLUSD",1760869105872,28.21220445,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1760869106183,5.33171075,187.56,187.49,0.7]
["bitfinex","SOLUSD",1760869106776,5.33137115,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760869107078,6.00137115,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760869107265,5.33137115,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760869107466,5.33137115,187.57,187.5,0.53333333]
["bitfinex","SOLUSD",1760869107766,5.33137115,187.57,187.51,6.03299853]
["bitfinex","SOLUSD",1760869107964,5.33137115,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760869108171,5.33137115,187.57,187.53,0.7]
["bitfinex","SOLUSD",1760869108472,5.33137115,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760869110377,5.33137115,187.57,187.49,5.86677451]
["bitfinex","SOLUSD",1760869110565,5.33137115,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760869110770,0.2,187.59,187.52,0.7]
["bitfinex","SOLUSD",1760869111080,0.2,187.59,187.53,11.40972322]
["bitfinex","SOLUSD",1760869111382,0.2,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760869111681,0.2,187.59,187.57,0.53313429]
["bitfinex","SOLUSD",1760869111867,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869112578,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869113157,0.2,187.59,187.57,0.53313429]
["bitfinex","SOLUSD",1760869113364,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869113686,0.2,187.59,187.56,5.86458457]
["bitfinex","SOLUSD",1760869113687,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869114795,0.2,187.59,187.58,6.56416461]
["bitfinex","SOLUSD",1760869116566,0.2,187.59,187.56,5.86458156]
["bitfinex","SOLUSD",1760869116769,0.2,187.59,187.56,6.56458156]
["bitfinex","SOLUSD",1760869117099,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869117495,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869118983,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869119190,0.2,187.59,187.58,16.20753395]
["bitfinex","SOLUSD",1760869119396,0.2,187.59,187.58,16.90753395]
["bitfinex","SOLUSD",1760869120971,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869121578,0.2,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760869121781,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869122383,0.2,187.59,187.56,0.53316272]
["bitfinex","SOLUSD",1760869122582,0.2,187.59,187.57,6.03134296]
["bitfinex","SOLUSD",1760869123000,0.2,187.59,187.55,5.86488429]
["bitfinex","SOLUSD",1760869123302,0.67,187.58,187.53,0.7]
["bitfinex","SOLUSD",1760869124197,0.67,187.58,187.53,6.03245981]
["bitfinex","SOLUSD",1760869124395,0.2,187.59,187.54,0.7]
["bitfinex","SOLUSD",1760869124599,0.87,187.59,187.54,6.03202569]
["bitfinex","SOLUSD",1760869124796,0.2,187.59,187.54,5.33202569]
["bitfinex","SOLUSD",1760869124988,0.2,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760869125192,0.2,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760869125392,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869125596,0.2,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760869125791,0.2,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760869125989,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869126200,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869126585,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869126786,0.2,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760869126981,0.2,187.59,187.56,6.03135739]
["bitfinex","SOLUSD",1760869127299,0.2,187.59,187.56,5.33135739]
["bitfinex","SOLUSD",1760869127476,0.2,187.59,187.56,6.03135739]
["bitfinex","SOLUSD",1760869127678,0.2,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760869127874,0.2,187.59,187.54,16.90846908]
["bitfinex","SOLUSD",1760869127875,0.87,187.59,187.54,17.44168865]
["bitfinex","SOLUSD",1760869128097,0.87,187.59,187.54,16.74168865]
["bitfinex","SOLUSD",1760869128300,0.2,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760869128505,0.2,187.59,187.54,16.74168865]
["bitfinex","SOLUSD",1760869128693,0.2,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760869128889,0.2,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760869129200,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869129499,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869129806,0.2,187.59,187.56,1.23316272]
["bitfinex","SOLUSD",1760869129992,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869130400,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869131011,0.2,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760869131200,0.2,187.59,187.56,6.03162721]
["bitfinex","SOLUSD",1760869131882,0.2,187.59,187.57,0.7]
["bitfinex","SOLUSD",1760869132883,0.2,187.59,187.57,6.03113439]
["bitfinex","SOLUSD",1760869133083,0.2,187.59,187.58,1.23310587]
["bitfinex","SOLUSD",1760869134205,0.2,187.59,187.57,5.33113439]
["bitfinex","SOLUSD",1760869134415,0.2,187.59,187.56,5.33161661]
["bitfinex","SOLUSD",1760869134794,0.2,187.59,187.57,0.53313429]
["bitfinex","SOLUSD",1760869134998,0.2,187.59,187.58,0.7]
["bitfinex","SOLUSD",1760869136708,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869137108,0.2,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760869137499,0.2,187.59,187.58,6.03105874]
["bitfinex","SOLUSD",1760869137911,0.2,187.59,187.58,16.90753395]
["bitfinex","SOLUSD",1760869139194,0.2,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760869139601,0.2,187.59,187.57,5.331305]
["bitfinex","SOLUSD",1760869140416,0.2,187.59,187.58,12.10958108]
["bitfinex","SOLUSD",1760869142404,0.2,187.59,187.58,17.44063982]
["bitfinex","SOLUSD",1760869146018,0.2,187.59,187.58,16.74063982]
["bitfinex","SOLUSD",1760869146901,0.2,187.59,187.58,17.44063982]
["bitfinex","SOLUSD",1760869149144,0.2,187.59,187.58,44.92063982]
["bitfinex","SOLUSD",1760869150358,1e-08,187.6,187.59,10.87647521]
["bitfinex","SOLUSD",1760869150646,1e-08,187.6,187.59,39.01647521]
["bitfinex","SOLUSD",1760869151215,1e-08,187.6,187.59,64.01647521]
["bitfinex","SOLUSD",1760869151546,1e-08,187.6,187.59,71.34724976]
["bitfinex","SOLUSD",1760869151853,1e-08,187.6,187.59,69.34724977]
["bitfinex","SOLUSD",1760869152017,1e-08,187.6,187.59,71.34724976]
["bitfinex","SOLUSD",1760869153623,1e-08,187.6,187.59,69.34724977]
["bitfinex","SOLUSD",1760869153825,0.69,187.72,187.65,10.87647521]
["bitfinex","SOLUSD",1760869154048,0.69,187.72,187.66,39.56935382]
["bitfinex","SOLUSD",1760869154339,0.2,187.74,187.67,0.68]
["bitfinex","SOLUSD",1760869154536,0.2,187.74,187.69,10.87647521]
["bitfinex","SOLUSD",1760869154840,0.65,187.73,187.7,0.53276505]
["bitfinex","SOLUSD",1760869155340,0.2,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760869155546,0.2,187.74,187.72,39.54918349]
["bitfinex","SOLUSD",1760869156018,0.2,187.75,187.74,22.88]
["bitfinex","SOLUSD",1760869156218,0.2,187.75,187.74,34.28912674]
["bitfinex","SOLUSD",1760869156441,0.2,187.75,187.74,34.96912674]
["bitfinex","SOLUSD",1760869157233,0.2,187.75,187.74,40.29564213]
["bitfinex","SOLUSD",1760869157938,0.2,187.75,187.74,17.41564213]
["bitfinex","SOLUSD",1760869158444,0.2,187.75,187.74,40.29564213]
["bitfinex","SOLUSD",1760869158654,0.2,187.75,187.74,17.41564213]
["bitfinex","SOLUSD",1760869158838,0.2,187.78,187.77,33.75647521]
["bitfinex","SOLUSD",1760869159155,0.2,187.78,187.77,61.74904164]
["bitfinex","SOLUSD",1760869159447,0.2,187.79,187.78,10.87647521]
["bitfinex","SOLUSD",1760869159642,0.2,187.79,187.78,11.55647521]
["bitfinex","SOLUSD",1760869159856,1e-08,187.79,187.78,11.55647521]
["bitfinex","SOLUSD",1760869160345,1e-08,187.83,187.82,10.87647521]
["bitfinex","SOLUSD",1760869160545,0.1,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1760869160725,0.1,187.88,187.85,38.86881484]
["bitfinex","SOLUSD",1760869160726,1e-08,187.86,187.85,38.86881484]
["bitfinex","SOLUSD",1760869160924,1e-08,187.86,187.85,11.40881484]
["bitfinex","SOLUSD",1760869161343,1e-08,187.86,187.85,44.19221116]
["bitfinex","SOLUSD",1760869161645,1e-08,187.86,187.85,44.87221116]
["bitfinex","SOLUSD",1760869161845,1e-08,187.86,187.85,44.19221116]
["bitfinex","SOLUSD",1760869162229,1e-08,187.86,187.85,44.87221116]
["bitfinex","SOLUSD",1760869163636,1e-08,187.86,187.85,44.19221116]
["bitfinex","SOLUSD",1760869163843,1e-08,187.86,187.85,16.73221116]
["bitfinex","SOLUSD",1760869164034,0.65000001,187.86,187.84,0.53236797]
["bitfinex","SOLUSD",1760869164230,0.65000001,187.86,187.8,32.76481363]
["bitfinex","SOLUSD",1760869164557,0.65,187.85,187.8,27.44]
["bitfinex","SOLUSD",1760869164757,0.65,187.84,187.8,27.44]
["bitfinex","SOLUSD",1760869164938,0.65,187.83,187.79,27.44]
["bitfinex","SOLUSD",1760869165140,0.65,187.82,187.79,27.44]
["bitfinex","SOLUSD",1760869165454,0.65,187.81,187.78,27.44]
["bitfinex","SOLUSD",1760869166050,1e-08,187.86,187.79,12.08898492]
["bitfinex","SOLUSD",1760869166350,1e-08,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1760869166645,1e-08,187.86,187.85,10.87647521]
["bitfinex","SOLUSD",1760869167148,1e-08,187.86,187.85,11.55647521]
["bitfinex","SOLUSD",1760869167324,1e-08,187.86,187.85,16.87987153]
["bitfinex","SOLUSD",1760869169228,0.1,187.88,187.87,58.75647521]
["bitfinex","SOLUSD",1760869169229,1e-08,187.88,187.87,58.75647521]
["bitfinex","SOLUSD",1760869169555,1e-08,187.88,187.87,92.05158778]
["bitfinex","SOLUSD",1760869169751,1e-08,187.88,187.87,92.73158778]
["bitfinex","SOLUSD",1760869170253,0.2,187.89,187.87,92.73158778]
["bitfinex","SOLUSD",1760869170254,1e-08,187.89,187.88,10.87647521]
["bitfinex","SOLUSD",1760869170560,1e-08,187.89,187.88,11.55647521]
["bitfinex","SOLUSD",1760869170765,1e-08,187.89,187.88,50.32]
["bitfinex","SOLUSD",1760869170931,1e-08,187.89,187.88,61.19647521]
["bitfinex","SOLUSD",1760869171347,1e-08,187.89,187.88,67.19902151]
["bitfinex","SOLUSD",1760869171550,1e-08,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1760869171751,1e-08,187.9,187.89,38.29647521]
["bitfinex","SOLUSD",1760869172133,1e-08,187.9,187.89,38.97647521]
["bitfinex","SOLUSD",1760869172361,1e-08,187.9,187.89,38.29647521]
["bitfinex","SOLUSD",1760869173458,1e-08,187.9,187.89,32.74226302]
["bitfinex","SOLUSD",1760869173665,1e-08,187.9,187.89,43.61873823]
["bitfinex","SOLUSD",1760869174160,1e-08,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1760869174359,1e-08,187.9,187.89,43.61873823]
["bitfinex","SOLUSD",1760869175168,0.65000001,187.9,187.89,43.61873823]
["bitfinex","SOLUSD",1760869175855,1e-08,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1760869176061,1e-08,187.9,187.89,16.73096453]
["bitfinex","SOLUSD",1760869176560,1e-08,187.9,187.89,17.41096453]
["bitfinex","SOLUSD",1760869176855,1e-08,187.9,187.89,40.29096453]
["bitfinex","SOLUSD",1760869177037,1e-08,187.9,187.89,17.41096453]
["bitfinex","SOLUSD",1760869177436,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869177648,1e-08,187.9,187.89,16.73096453]
["bitfinex","SOLUSD",1760869178033,0.65000001,187.9,187.89,66.49873823]
["bitfinex","SOLUSD",1760869178938,1e-08,187.9,187.89,66.49873823]
["bitfinex","SOLUSD",1760869179139,1e-08,187.9,187.89,67.03096453]
["bitfinex","SOLUSD",1760869179341,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869179546,1e-08,187.9,187.89,67.03096453]
["bitfinex","SOLUSD",1760869179867,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869180053,1e-08,187.9,187.89,67.03096453]
["bitfinex","SOLUSD",1760869180856,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869181043,1e-08,187.9,187.89,67.03096453]
["bitfinex","SOLUSD",1760869181247,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869181554,1e-08,187.9,187.89,67.03096453]
["bitfinex","SOLUSD",1760869182145,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869182550,1e-08,187.9,187.89,67.03096453]
["bitfinex","SOLUSD",1760869182954,1e-08,187.9,187.89,40.29096453]
["bitfinex","SOLUSD",1760869183165,1e-08,187.9,187.89,67.71096453]
["bitfinex","SOLUSD",1760869183370,1e-08,187.9,187.89,40.29096453]
["bitfinex","SOLUSD",1760869183870,1e-08,187.9,187.89,44.83096453]
["bitfinex","SOLUSD",1760869184962,1e-08,187.9,187.89,40.29096453]
["bitfinex","SOLUSD",1760869185254,1e-08,187.9,187.89,44.83096453]
["bitfinex","SOLUSD",1760869186470,1e-08,187.9,187.89,40.29096453]
["bitfinex","SOLUSD",1760869186679,1e-08,187.9,187.89,17.41096453]
["bitfinex","SOLUSD",1760869187045,1e-08,187.9,187.89,44.81096453]
["bitfinex","SOLUSD",1760869187955,1e-08,187.9,187.89,17.41096453]
["bitfinex","SOLUSD",1760869188148,1e-08,187.9,187.89,44.81096453]
["bitfinex","SOLUSD",1760869188355,1e-08,187.9,187.89,40.29096453]
["bitfinex","SOLUSD",1760869188556,1e-08,187.9,187.89,17.41096453]
["bitfinex","SOLUSD",1760869188851,1e-08,187.9,187.89,44.81096453]
["bitfinex","SOLUSD",1760869189044,1e-08,187.9,187.89,44.13096453]
["bitfinex","SOLUSD",1760869189246,1e-08,187.9,187.89,16.73096453]
["bitfinex","SOLUSD",1760869189548,1e-08,187.9,187.89,67.01096453]
["bitfinex","SOLUSD",1760869189755,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869189954,1e-08,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1760869189955,0.68000001,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1760869190156,0.68000001,187.9,187.89,43.59873823]
["bitfinex","SOLUSD",1760869190363,0.68000001,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760869190582,1e-08,187.9,187.87,5.32275563]
["bitfinex","SOLUSD",1760869190785,1e-08,187.9,187.89,11.59647521]
["bitfinex","SOLUSD",1760869191071,1e-08,187.9,187.89,33.75647521]
["bitfinex","SOLUSD",1760869192071,1e-08,187.9,187.89,34.47647521]
["bitfinex","SOLUSD",1760869192249,1e-08,187.9,187.89,67.19873823]
["bitfinex","SOLUSD",1760869192670,1e-08,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760869193547,1e-08,187.9,187.89,67.19873823]
["bitfinex","SOLUSD",1760869194089,1e-08,187.9,187.89,66.47873823]
["bitfinex","SOLUSD",1760869194241,0.68000001,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760869194646,1e-08,187.9,187.89,66.47873823]
["bitfinex","SOLUSD",1760869195378,0.68000001,187.9,187.89,55.60226302]
["bitfinex","SOLUSD",1760869195590,0.68000001,187.9,187.88,38.80872984]
["bitfinex","SOLUSD",1760869195751,0.68,187.89,187.88,10.87647521]
["bitfinex","SOLUSD",1760869195946,0.68,187.89,187.88,16.19901356]
["bitfinex","SOLUSD",1760869196279,0.68,187.89,187.88,16.73126819]
["bitfinex","SOLUSD",1760869196456,1e-08,187.9,187.88,16.73126819]
["bitfinex","SOLUSD",1760869196656,0.68000001,187.9,187.88,16.73126819]
["bitfinex","SOLUSD",1760869196850,1e-08,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1760869197073,1e-08,187.9,187.89,38.99647521]
["bitfinex","SOLUSD",1760869198268,1e-08,187.9,187.89,61.87647521]
["bitfinex","SOLUSD",1760869199374,1e-08,187.9,187.89,67.19873823]
["bitfinex","SOLUSD",1760869200478,1e-08,187.9,187.89,92.19873823]
["bitfinex","SOLUSD",1760869200875,1e-08,187.9,187.89,66.47873823]
["bitfinex","SOLUSD",1760869201070,1e-08,187.9,187.89,67.73096453]
["bitfinex","SOLUSD",1760869201475,1e-08,187.9,187.89,67.01096453]
["bitfinex","SOLUSD",1760869202180,1e-08,187.9,187.89,40.33096453]
["bitfinex","SOLUSD",1760869202365,1e-08,187.9,187.89,67.73096453]
["bitfinex","SOLUSD",1760869202884,1e-08,187.9,187.89,40.33096453]
["bitfinex","SOLUSD",1760869203073,1e-08,187.9,187.89,16.73096453]
["bitfinex","SOLUSD",1760869203279,0.68000001,187.9,187.84,5.85581196]
["bitfinex","SOLUSD",1760869203484,0.68,187.89,187.83,5.32395548]
["bitfinex","SOLUSD",1760869203667,0.68,187.88,187.83,5.32395548]
["bitfinex","SOLUSD",1760869203996,1e-08,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760869204280,1e-08,187.9,187.89,33.75647521]
["bitfinex","SOLUSD",1760869205462,1e-08,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760869205878,0.68000001,187.9,187.89,22.88]
["bitfinex","SOLUSD",1760869206289,0.68000001,187.9,187.89,28.20226302]
["bitfinex","SOLUSD",1760869206472,1e-08,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760869206668,0.68000001,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760869206868,0.68000001,187.9,187.87,27.4]
["bitfinex","SOLUSD",1760869207064,0.68,187.89,187.85,32.72339632]
["bitfinex","SOLUSD",1760869207266,0.68,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1760869207478,0.68,187.87,187.82,27.4]
["bitfinex","SOLUSD",1760869207683,0.68,187.86,187.82,27.4]
["bitfinex","SOLUSD",1760869207981,0.68,187.85,187.82,27.4]
["bitfinex","SOLUSD",1760869208185,0.68,187.85,187.81,0.53245301]
["bitfinex","SOLUSD",1760869208376,0.68,187.84,187.81,27.93245301]
["bitfinex","SOLUSD",1760869208686,0.68,187.88,187.82,10.87647521]
["bitfinex","SOLUSD",1760869208917,0.68,187.88,187.84,10.87647521]
["bitfinex","SOLUSD",1760869209069,0.68,187.88,187.85,0.53233963]
["bitfinex","SOLUSD",1760869209391,1e-08,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1760869209583,1e-08,187.9,187.89,11.40870151]
["bitfinex","SOLUSD",1760869210990,1e-08,187.9,187.89,34.98870151]
["bitfinex","SOLUSD",1760869211494,1e-08,187.9,187.89,40.31096453]
["bitfinex","SOLUSD",1760869211970,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869212383,1e-08,187.9,187.89,40.31096453]
["bitfinex","SOLUSD",1760869213277,1e-08,187.9,187.89,39.61096453]
["bitfinex","SOLUSD",1760869214704,0.72000001,187.9,187.88,5.322543]
["bitfinex","SOLUSD",1760869214880,1e-08,187.9,187.88,16.19901821]
["bitfinex","SOLUSD",1760869215489,1e-08,187.9,187.89,5.85448932]
["bitfinex","SOLUSD",1760869215797,1e-08,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760869216000,0.72,187.89,187.88,5.32252462]
["bitfinex","SOLUSD",1760869216295,0.72,187.89,187.87,5.32280185]
["bitfinex","SOLUSD",1760869216620,0.72,187.88,187.86,27.4]
["bitfinex","SOLUSD",1760869216800,0.72,187.87,187.84,27.4]
["bitfinex","SOLUSD",1760869217191,1e-08,187.9,187.85,0.53233963]
["bitfinex","SOLUSD",1760869217369,1e-08,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1760869217569,0.72000001,187.9,187.87,46.56218661]
["bitfinex","SOLUSD",1760869217791,0.72,187.89,187.87,27.4]
["bitfinex","SOLUSD",1760869217991,0.72,187.88,187.85,55.60337688]
["bitfinex","SOLUSD",1760869218395,0.72,187.87,187.85,32.72337688]
["bitfinex","SOLUSD",1760869218784,0.72,187.89,187.85,32.72337688]
["bitfinex","SOLUSD",1760869218979,0.72,187.88,187.83,16.20017014]
["bitfinex","SOLUSD",1760869219186,0.72,187.87,187.83,5.32369493]
["bitfinex","SOLUSD",1760869219483,0.72,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760869219698,0.72,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1760869219893,0.72,187.88,187.84,0.53236797]
["bitfinex","SOLUSD",1760869220571,0.72,187.87,187.84,0.53236797]
["bitfinex","SOLUSD",1760869221578,0.72,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760869222298,0.72,187.86,187.82,27.4]
["bitfinex","SOLUSD",1760869222476,0.72,187.85,187.82,27.4]
["bitfinex","SOLUSD",1760869222676,0.72,187.84,187.82,27.4]
["bitfinex","SOLUSD",1760869222903,0.72,187.84,187.81,16.20072719]
["bitfinex","SOLUSD",1760869223319,0.72,187.87,187.81,16.20072719]
["bitfinex","SOLUSD",1760869223610,5.32267547,187.88,187.81,16.20072719]
["bitfinex","SOLUSD",1760869223923,0.72,187.86,187.81,16.20072719]
["bitfinex","SOLUSD",1760869224099,0.72,187.85,187.81,16.20072719]
["bitfinex","SOLUSD",1760869226506,0.72,187.87,187.81,16.20072719]
["bitfinex","SOLUSD",1760869227508,1e-08,187.9,187.81,16.20072719]
["bitfinex","SOLUSD",1760869227509,6.04211936,187.9,187.82,1.22242466]
["bitfinex","SOLUSD",1760869227705,0.72000001,187.9,187.83,0.69]
["bitfinex","SOLUSD",1760869227891,0.72000001,187.9,187.82,0.53242466]
["bitfinex","SOLUSD",1760869228097,0.72000001,187.9,187.82,10.87647521]
["bitfinex","SOLUSD",1760869228304,0.72,187.89,187.82,10.87647521]
["bitfinex","SOLUSD",1760869228503,0.72,187.88,187.82,10.87647521]
["bitfinex","SOLUSD",1760869228699,1e-08,187.9,187.82,10.87647521]
["bitfinex","SOLUSD",1760869229013,0.72,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1760869229195,0.72,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760869229507,0.72,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760869230213,0.72,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760869230511,1e-08,187.9,187.82,5.32424661]
["bitfinex","SOLUSD",1760869230711,0.72,187.88,187.82,6.01424661]
["bitfinex","SOLUSD",1760869230918,1e-08,187.9,187.83,12.09887152]
["bitfinex","SOLUSD",1760869231417,1e-08,187.9,187.84,0.69]
["bitfinex","SOLUSD",1760869232594,1e-08,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760869232799,1e-08,187.9,187.85,5.85573595]
["bitfinex","SOLUSD",1760869232996,1e-08,187.9,187.86,0.69]
["bitfinex","SOLUSD",1760869233196,1e-08,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1760869233617,1e-08,187.9,187.89,0.69]
["bitfinex","SOLUSD",1760869234499,1e-08,187.9,187.89,17.42096453]
["bitfinex","SOLUSD",1760869234700,1e-08,187.9,187.89,44.82096453]
["bitfinex","SOLUSD",1760869237101,1e-08,187.9,187.89,69.82096453]
["bitfinex","SOLUSD",1760869237501,0.72,188.06,187.93,33.75647521]
["bitfinex","SOLUSD",1760869237719,0.72,188.06,187.99,10.87647521]
["bitfinex","SOLUSD",1760869237898,0.72,188.06,188.0,0.53191489]
["bitfinex","SOLUSD",1760869238622,0.72,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1760869238925,0.82,188.08,188.02,1.22185831]
["bitfinex","SOLUSD",1760869239225,0.82,188.08,188.03,10.87647521]
["bitfinex","SOLUSD",1760869239427,0.82,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760869239611,0.1,188.08,188.04,1.22180174]
["bitfinex","SOLUSD",1760869240406,0.82,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760869240605,0.72,188.07,188.04,5.84979829]
["bitfinex","SOLUSD",1760869241003,0.1,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760869241346,0.72,188.07,187.99,27.38]
["bitfinex","SOLUSD",1760869241669,0.72,188.06,187.99,32.69942505]
["bitfinex","SOLUSD",1760869242123,0.1,188.08,188.03,22.88]
["bitfinex","SOLUSD",1760869242305,0.1,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760869242708,0.1,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760869244207,0.76,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760869244615,0.1,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760869244831,0.1,188.08,188.05,0.67]
["bitfinex","SOLUSD",1760869245036,0.1,188.08,188.04,5.8498116]
["bitfinex","SOLUSD",1760869245332,0.1,188.08,188.04,6.5198116]
["bitfinex","SOLUSD",1760869245550,0.1,188.08,188.05,0.67]
["bitfinex","SOLUSD",1760869246141,0.1,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1760869246420,0.1,188.08,188.04,5.84963691]
["bitfinex","SOLUSD",1760869246644,0.66,188.07,188.04,5.31783517]
["bitfinex","SOLUSD",1760869246950,0.1,188.08,188.04,5.31783517]
["bitfinex","SOLUSD",1760869247125,0.76,188.08,188.04,5.31783517]
["bitfinex","SOLUSD",1760869247325,0.1,188.08,188.04,5.31783517]
["bitfinex","SOLUSD",1760869247834,0.1,188.08,188.04,5.98783517]
["bitfinex","SOLUSD",1760869248140,0.1,188.08,188.05,11.54647521]
["bitfinex","SOLUSD",1760869248343,0.1,188.08,188.05,12.07824867]
["bitfinex","SOLUSD",1760869248543,0.1,188.08,188.06,0.67]
["bitfinex","SOLUSD",1760869248742,0.1,188.08,188.07,0.67]
["bitfinex","SOLUSD",1760869248923,0.1,188.08,188.07,1.20171691]
["bitfinex","SOLUSD",1760869249123,0.1,188.08,188.07,12.07819212]
["bitfinex","SOLUSD",1760869250357,0.1,188.08,188.07,17.39536125]
["bitfinex","SOLUSD",1760869250727,0.1,188.08,188.07,16.72536125]
["bitfinex","SOLUSD",1760869250929,0.1,188.08,188.06,0.53174518]
["bitfinex","SOLUSD",1760869251256,0.1,188.08,188.06,33.2291449]
["bitfinex","SOLUSD",1760869251767,0.1,188.08,188.06,0.53174518]
["bitfinex","SOLUSD",1760869252050,0.7,188.07,188.04,27.36]
["bitfinex","SOLUSD",1760869252259,0.1,188.08,188.04,32.67795907]
["bitfinex","SOLUSD",1760869252425,0.1,188.08,188.05,1.22177346]
["bitfinex","SOLUSD",1760869252828,0.1,188.08,188.06,0.69]
["bitfinex","SOLUSD",1760869253047,0.1,188.08,188.07,0.53171691]
["bitfinex","SOLUSD",1760869253444,0.1,188.08,188.05,0.53177346]
["bitfinex","SOLUSD",1760869253747,0.1,188.08,188.05,12.09824867]
["bitfinex","SOLUSD",1760869253948,0.1,188.08,188.06,0.69]
["bitfinex","SOLUSD",1760869254157,0.1,188.08,188.07,0.69]
["bitfinex","SOLUSD",1760869254453,0.1,188.08,188.07,44.77536125]
["bitfinex","SOLUSD",1760869254749,0.1,188.08,188.07,32.67716913]
["bitfinex","SOLUSD",1760869254936,0.1,188.08,188.04,22.88]
["bitfinex","SOLUSD",1760869255140,0.1,188.08,188.06,0.69]
["bitfinex","SOLUSD",1760869255846,0.1,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1760869256243,0.1,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1760869257154,0.8,188.08,188.05,5.31771711]
["bitfinex","SOLUSD",1760869257953,0.1,188.08,188.05,5.31771711]
["bitfinex","SOLUSD",1760869258637,0.1,188.08,188.05,6.00771711]
["bitfinex","SOLUSD",1760869259049,0.1,188.08,188.05,5.31771711]
["bitfinex","SOLUSD",1760869260146,0.1,188.08,188.06,1.22174518]
["bitfinex","SOLUSD",1760869260348,0.1,188.08,188.06,6.5389903]
["bitfinex","SOLUSD",1760869260553,0.1,188.08,188.06,5.8489903]
["bitfinex","SOLUSD",1760869260748,0.8,188.08,188.03,28.58183002]
["bitfinex","SOLUSD",1760869260944,0.1,188.08,188.04,0.69]
["bitfinex","SOLUSD",1760869261353,0.1,188.08,188.05,0.69]
["bitfinex","SOLUSD",1760869261655,0.1,188.08,188.03,33.210022]
["bitfinex","SOLUSD",1760869261857,0.7,188.07,188.02,10.87647521]
["bitfinex","SOLUSD",1760869262060,0.7,188.06,188.01,10.87647521]
["bitfinex","SOLUSD",1760869262558,0.7,188.06,188.01,6.0088065]
["bitfinex","SOLUSD",1760869262742,0.7,188.05,188.0,27.36]
["bitfinex","SOLUSD",1760869262947,0.7,188.04,188.0,27.36]
["bitfinex","SOLUSD",1760869263266,0.7,188.07,188.01,0.69]
["bitfinex","SOLUSD",1760869263459,0.1,188.08,188.02,10.87647521]
["bitfinex","SOLUSD",1760869263654,0.1,188.08,188.03,1.22183002]
["bitfinex","SOLUSD",1760869263963,0.1,188.08,188.04,11.56647521]
["bitfinex","SOLUSD",1760869264206,0.1,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1760869264343,0.1,188.08,188.07,38.76819212]
["bitfinex","SOLUSD",1760869264666,0.1,188.08,188.07,44.77536125]
["bitfinex","SOLUSD",1760869266851,1e-08,188.08,188.07,44.77536125]
["bitfinex","SOLUSD",1760869268045,1e-08,188.09,188.08,10.87647521]
["bitfinex","SOLUSD",1760869268364,1e-08,188.09,188.08,11.56647521]
["bitfinex","SOLUSD",1760869268566,1e-08,188.09,188.08,44.24336164]
["bitfinex","SOLUSD",1760869268775,1e-08,188.09,188.08,44.77505028]
["bitfinex","SOLUSD",1760869269457,1e-08,188.09,188.08,17.41505028]
["bitfinex","SOLUSD",1760869269662,1e-08,188.09,188.08,44.77505028]
["bitfinex","SOLUSD",1760869270978,1e-08,188.09,188.08,17.41505028]
["bitfinex","SOLUSD",1760869271358,1e-08,188.09,188.08,44.77505028]
["bitfinex","SOLUSD",1760869272077,1e-08,188.09,188.08,44.08505028]
["bitfinex","SOLUSD",1760869272661,1e-08,188.09,188.08,16.72505028]
["bitfinex","SOLUSD",1760869273475,1e-08,188.09,188.08,17.40505028]
["bitfinex","SOLUSD",1760869275177,1e-08,188.09,188.08,44.74505028]
["bitfinex","SOLUSD",1760869279679,166.5,188.27,188.11,47.88]
["bitfinex","SOLUSD",1760869279866,0.68,188.23,188.16,10.87647521]
["bitfinex","SOLUSD",1760869280066,0.68,188.23,188.18,10.87647521]
["bitfinex","SOLUSD",1760869280265,0.68,188.22,188.19,0.53137786]
["bitfinex","SOLUSD",1760869280462,0.68,188.21,188.19,0.53137786]
["bitfinex","SOLUSD",1760869280667,0.68,188.21,188.17,27.4]
["bitfinex","SOLUSD",1760869280882,0.68,188.2,188.17,27.4]
["bitfinex","SOLUSD",1760869281384,0.68,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760869281683,5.31200893,188.26,188.17,27.4]
["bitfinex","SOLUSD",1760869281684,0.68,188.21,188.17,27.4]
["bitfinex","SOLUSD",1760869281869,0.68,188.2,188.16,27.93146258]
["bitfinex","SOLUSD",1760869282464,0.68,188.22,188.17,5.31431385]
["bitfinex","SOLUSD",1760869282664,0.68,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760869282886,0.68,188.21,188.17,5.84554738]
["bitfinex","SOLUSD",1760869283087,0.68,188.2,188.17,5.84554738]
["bitfinex","SOLUSD",1760869283484,0.68,188.19,188.16,27.4]
["bitfinex","SOLUSD",1760869283784,0.68,188.18,188.14,33.22669358]
["bitfinex","SOLUSD",1760869283964,41.47230644,188.25,188.14,33.22669358]
["bitfinex","SOLUSD",1760869284162,0.68,188.24,188.14,33.22669358]
["bitfinex","SOLUSD",1760869284363,41.47230644,188.25,188.14,33.22669358]
["bitfinex","SOLUSD",1760869284364,0.68,188.23,188.14,33.22669358]
["bitfinex","SOLUSD",1760869284579,0.68,188.22,188.14,33.22669358]
["bitfinex","SOLUSD",1760869284764,5.99337538,188.21,188.14,33.22669358]
["bitfinex","SOLUSD",1760869284960,0.68,188.2,188.14,32.6951745]
["bitfinex","SOLUSD",1760869285274,0.68,188.2,188.14,5.3151745]
["bitfinex","SOLUSD",1760869285488,0.68,188.19,188.14,5.3151745]
["bitfinex","SOLUSD",1760869285662,0.68,188.18,188.14,5.3151745]
["bitfinex","SOLUSD",1760869286006,23.56,188.18,188.09,0.53166037]
["bitfinex","SOLUSD",1760869286287,50.96,188.18,188.03,33.22996249]
["bitfinex","SOLUSD",1760869286485,0.68,188.17,188.03,33.22996249]
["bitfinex","SOLUSD",1760869286699,0.68,188.16,188.03,33.22996249]
["bitfinex","SOLUSD",1760869286875,19.2821791,188.15,188.04,10.87647521]
["bitfinex","SOLUSD",1760869287194,0.68,188.14,188.03,32.69827692]
["bitfinex","SOLUSD",1760869287375,0.68,188.13,188.03,32.69827692]
["bitfinex","SOLUSD",1760869287571,0.68,188.12,188.03,32.69827692]
["bitfinex","SOLUSD",1760869287885,0.68,188.11,188.03,32.69827692]
["bitfinex","SOLUSD",1760869288190,0.68,188.1,188.03,32.69827692]
["bitfinex","SOLUSD",1760869288569,0.68,188.1,188.04,10.87647521]
["bitfinex","SOLUSD",1760869289569,22.88,188.16,188.05,1.19177346]
["bitfinex","SOLUSD",1760869289777,0.68,188.15,188.06,10.87647521]
["bitfinex","SOLUSD",1760869290086,0.68,188.14,188.06,10.87647521]
["bitfinex","SOLUSD",1760869290663,5.99527144,188.14,188.07,5.31716913]
["bitfinex","SOLUSD",1760869290863,5.99527144,188.14,188.08,0.53168864]
["bitfinex","SOLUSD",1760869290864,5.31523894,188.14,188.08,0.53168864]
["bitfinex","SOLUSD",1760869291061,22.88,188.11,188.0,0.53191489]
["bitfinex","SOLUSD",1760869291294,22.88,188.11,187.99,0.66]
["bitfinex","SOLUSD",1760869291295,0.68,188.1,187.99,0.66]
["bitfinex","SOLUSD",1760869291466,0.68,188.1,188.0,10.87647521]
["bitfinex","SOLUSD",1760869291669,0.68,188.09,188.0,10.87647521]
["bitfinex","SOLUSD",1760869291866,0.68,188.08,188.0,10.87647521]
["bitfinex","SOLUSD",1760869292170,50.28,188.11,187.99,10.87647521]
["bitfinex","SOLUSD",1760869292171,0.68,188.07,187.99,10.87647521]
["bitfinex","SOLUSD",1760869292566,0.68,188.07,188.0,0.66]
["bitfinex","SOLUSD",1760869292766,0.68,188.07,188.01,5.31886601]
["bitfinex","SOLUSD",1760869293585,5.99719357,188.07,188.01,5.31886601]
["bitfinex","SOLUSD",1760869294290,5.99719357,188.07,188.0,5.97913935]
["bitfinex","SOLUSD",1760869294464,5.99719357,188.07,188.0,5.31913935]
["bitfinex","SOLUSD",1760869294668,5.99719357,188.07,187.98,18.61900201]
["bitfinex","SOLUSD",1760869294890,0.68,188.06,187.97,22.88]
["bitfinex","SOLUSD",1760869295100,5.31719357,188.07,187.98,11.53647521]
["bitfinex","SOLUSD",1760869295292,0.68,188.08,187.99,1.19194318]
["bitfinex","SOLUSD",1760869295476,0.68,188.08,188.01,10.87647521]
["bitfinex","SOLUSD",1760869295799,0.68,188.08,188.01,11.40836181]
["bitfinex","SOLUSD",1760869296174,0.68,188.12,188.03,10.87647521]
["bitfinex","SOLUSD",1760869296496,22.88,188.11,188.04,0.66]
["bitfinex","SOLUSD",1760869296702,0.68,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1760869296900,0.68,188.13,188.05,6.5095081]
["bitfinex","SOLUSD",1760869297098,68.88246041,188.15,188.05,5.97773464]
["bitfinex","SOLUSD",1760869297307,0.68,188.12,188.05,5.97773464]
["bitfinex","SOLUSD",1760869297497,5.99518962,188.15,188.06,0.66]
["bitfinex","SOLUSD",1760869297671,0.68,188.15,188.06,0.66]
["bitfinex","SOLUSD",1760869298018,0.68,188.14,188.07,10.87647521]
["bitfinex","SOLUSD",1760869298220,0.68,188.14,188.06,0.66]
["bitfinex","SOLUSD",1760869298404,0.68,188.14,188.04,61.17647521]
["bitfinex","SOLUSD",1760869298608,0.68,188.13,188.04,61.17647521]
["bitfinex","SOLUSD",1760869298792,0.68,188.13,188.04,66.49424868]
["bitfinex","SOLUSD",1760869299307,0.68,188.13,188.04,67.15424868]
["bitfinex","SOLUSD",1760869299912,5.99556565,188.13,188.05,10.87647521]
["bitfinex","SOLUSD",1760869300107,28.87511136,188.15,188.06,0.66]
["bitfinex","SOLUSD",1760869300419,5.99511136,188.15,188.06,0.66]
["bitfinex","SOLUSD",1760869301014,42.16238215,188.15,188.05,0.53177346]
["bitfinex","SOLUSD",1760869301198,22.88,188.11,187.97,0.66]
["bitfinex","SOLUSD",1760869301521,27.42,188.1,187.97,19.27994368]
["bitfinex","SOLUSD",1760869301724,0.68,188.09,187.98,10.87647521]
["bitfinex","SOLUSD",1760869301909,5.31716913,188.07,187.98,10.87647521]
["bitfinex","SOLUSD",1760869302114,0.68,188.06,187.98,5.31968858]
["bitfinex","SOLUSD",1760869302320,22.88,188.04,187.94,5.98062718]
["bitfinex","SOLUSD",1760869302495,0.68,188.03,187.92,21.32115407]
["bitfinex","SOLUSD",1760869302700,0.68,188.02,187.92,21.32115407]
["bitfinex","SOLUSD",1760869302931,0.68,188.01,187.92,5.32115407]
["bitfinex","SOLUSD",1760869303238,0.68,188.0,187.92,10.87647521]
["bitfinex","SOLUSD",1760869303400,0.68,187.99,187.92,10.87647521]
["bitfinex","SOLUSD",1760869303823,0.68,187.99,187.91,5.98168483]
["bitfinex","SOLUSD",1760869304013,5.31971486,187.98,187.91,5.98168483]
["bitfinex","SOLUSD",1760869304729,5.31971486,187.98,187.91,0.66]
["bitfinex","SOLUSD",1760869305033,22.88,188.0,187.92,10.87647521]
["bitfinex","SOLUSD",1760869305322,28.13,188.06,187.96,10.87647521]
["bitfinex","SOLUSD",1760869305523,28.13,188.06,187.97,1.19199978]
["bitfinex","SOLUSD",1760869306008,28.13,188.06,187.98,5.31971486]
["bitfinex","SOLUSD",1760869307218,32.73752537,188.06,187.98,5.31971486]
["bitfinex","SOLUSD",1760869307415,0.71,188.05,187.98,5.31971486]
["bitfinex","SOLUSD",1760869307608,32.73752537,188.06,187.97,0.66]
["bitfinex","SOLUSD",1760869307609,46.03115506,188.06,187.97,5.31999078]
["bitfinex","SOLUSD",1760869307821,0.71,188.04,187.97,5.31999078]
["bitfinex","SOLUSD",1760869308116,5.31830027,188.03,187.97,5.31999078]
["bitfinex","SOLUSD",1760869308315,0.71,188.02,187.95,28.20032494]
["bitfinex","SOLUSD",1760869308714,22.88,188.0,187.9,0.66]
["bitfinex","SOLUSD",1760869308914,0.71,187.99,187.9,5.9818844]
["bitfinex","SOLUSD",1760869309120,0.71,187.98,187.9,5.9818844]
["bitfinex","SOLUSD",1760869309316,0.71,187.98,187.91,10.87647521]
["bitfinex","SOLUSD",1760869309521,51.01,188.0,187.92,0.66]
["bitfinex","SOLUSD",1760869309999,51.01,188.0,187.9,39.07839793]
["bitfinex","SOLUSD",1760869310201,6.02943188,187.99,187.9,39.07839793]
["bitfinex","SOLUSD",1760869310728,6.02943188,187.99,187.9,39.73839793]
["bitfinex","SOLUSD",1760869313325,6.02943188,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1760869313531,50.3,188.0,187.93,0.66]
["bitfinex","SOLUSD",1760869313819,5.31858312,188.02,187.94,0.5320847]
["bitfinex","SOLUSD",1760869314029,5.31858312,188.02,187.95,0.66]
["bitfinex","SOLUSD",1760869314604,0.71,188.01,187.92,19.28494677]
["bitfinex","SOLUSD",1760869315305,5.31914893,188.0,187.92,19.28494677]
["bitfinex","SOLUSD",1760869315504,5.31914893,188.0,187.93,0.66]
["bitfinex","SOLUSD",1760869315705,5.31888693,188.01,187.93,0.66]
["bitfinex","SOLUSD",1760869315904,64.30544346,188.04,187.93,0.66]
["bitfinex","SOLUSD",1760869316813,5.31830027,188.03,187.94,5.32084707]
["bitfinex","SOLUSD",1760869317008,0.71,188.02,187.93,0.66]
["bitfinex","SOLUSD",1760869317220,0.71,188.02,187.9,33.75647521]
["bitfinex","SOLUSD",1760869317221,0.71,188.02,187.91,5.32169655]
["bitfinex","SOLUSD",1760869317420,0.71,188.01,187.91,5.32169655]
["bitfinex","SOLUSD",1760869317617,0.71,188.0,187.91,5.98169655]
["bitfinex","SOLUSD",1760869318329,5.31943188,187.99,187.91,5.98169655]
["bitfinex","SOLUSD",1760869318524,5.31943188,187.99,187.92,0.66]
["bitfinex","SOLUSD",1760869319104,6.02943188,187.99,187.92,0.66]
["bitfinex","SOLUSD",1760869320034,6.02943188,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1760869321219,0.71,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1760869322638,0.71,188.02,187.94,0.66]
["bitfinex","SOLUSD",1760869322824,27.38,188.01,187.94,0.66]
["bitfinex","SOLUSD",1760869323022,0.71,188.02,187.94,0.66]
["bitfinex","SOLUSD",1760869323236,0.71,188.02,187.9,48.2530811]
["bitfinex","SOLUSD",1760869323534,22.88,187.98,187.87,0.66]
["bitfinex","SOLUSD",1760869323740,22.88,187.98,187.83,10.87647521]
["bitfinex","SOLUSD",1760869323741,28.11,187.97,187.85,5.32336988]
["bitfinex","SOLUSD",1760869323949,22.88,187.93,187.86,5.32308698]
["bitfinex","SOLUSD",1760869324271,22.88,187.93,187.86,0.66]
["bitfinex","SOLUSD",1760869324412,28.11,188.0,187.9,10.87647521]
["bitfinex","SOLUSD",1760869324624,0.71,188.03,187.92,18.62494677]
["bitfinex","SOLUSD",1760869324849,28.11,188.03,187.93,12.06858823]
["bitfinex","SOLUSD",1760869325136,0.71,188.03,187.94,0.66]
["bitfinex","SOLUSD",1760869325319,0.71,188.03,187.95,0.53205639]
["bitfinex","SOLUSD",1760869325822,0.71,188.03,187.96,5.98028091]
["bitfinex","SOLUSD",1760869326021,6.02832581,188.03,187.96,5.98028091]
["bitfinex","SOLUSD",1760869326227,0.71,188.02,187.93,16.85759683]
["bitfinex","SOLUSD",1760869326414,0.71,188.02,187.94,1.1920847]
["bitfinex","SOLUSD",1760869326627,22.88,188.03,187.95,0.66]
["bitfinex","SOLUSD",1760869327538,22.88,188.03,187.96,0.53202809]
["bitfinex","SOLUSD",1760869327838,22.88,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1760869328039,22.88,188.03,187.98,5.97971486]
["bitfinex","SOLUSD",1760869328338,6.02775891,188.05,187.99,0.66]
["bitfinex","SOLUSD",1760869328542,6.02775891,188.05,187.97,0.66]
["bitfinex","SOLUSD",1760869329828,6.02775891,188.05,187.97,5.97975368]
["bitfinex","SOLUSD",1760869330033,6.02775891,188.05,187.96,13.83273036]
["bitfinex","SOLUSD",1760869330034,0.69,188.04,187.95,5.32028959]
["bitfinex","SOLUSD",1760869330229,0.69,188.03,187.95,5.32028959]
["bitfinex","SOLUSD",1760869330440,0.69,188.02,187.95,5.32028959]
["bitfinex","SOLUSD",1760869330641,0.69,188.02,187.96,0.68]
["bitfinex","SOLUSD",1760869330838,50.3,188.06,187.96,0.68]
["bitfinex","SOLUSD",1760869330839,22.88,188.06,187.97,10.87647521]
["bitfinex","SOLUSD",1760869331031,28.09,188.07,187.98,1.21197148]
["bitfinex","SOLUSD",1760869331237,27.4,188.07,187.99,11.55647521]
["bitfinex","SOLUSD",1760869331437,0.69,188.09,188.0,1.21191489]
["bitfinex","SOLUSD",1760869331742,0.69,188.09,188.01,0.68]
["bitfinex","SOLUSD",1760869331941,1.99999999,188.18,188.01,0.68]
["bitfinex","SOLUSD",1760869331942,0.69,188.12,188.03,5.31830027]
["bitfinex","SOLUSD",1760869332138,0.69,188.15,188.04,1.21180174]
["bitfinex","SOLUSD",1760869332331,27.42,188.14,188.05,0.68]
["bitfinex","SOLUSD",1760869333146,27.42,188.14,188.06,0.53174518]
["bitfinex","SOLUSD",1760869333447,27.42,188.14,188.07,5.99716913]
["bitfinex","SOLUSD",1760869334054,27.42,188.18,188.08,12.11816385]
["bitfinex","SOLUSD",1760869334358,0.71,188.21,188.11,22.88]
["bitfinex","SOLUSD",1760869334535,0.71,188.21,188.13,10.87647521]
["bitfinex","SOLUSD",1760869334738,27.42,188.22,188.14,1.24151908]
["bitfinex","SOLUSD",1760869335035,0.71,188.24,188.15,11.58647521]
["bitfinex","SOLUSD",1760869335240,0.71,188.24,188.16,1.24146258]
["bitfinex","SOLUSD",1760869335424,0.71,188.24,188.17,5.31434341]
["bitfinex","SOLUSD",1760869335935,22.88,188.25,188.18,0.71]
["bitfinex","SOLUSD",1760869336248,0.71,188.25,188.17,5.31434341]
["bitfinex","SOLUSD",1760869336665,0.71,188.25,188.17,6.02434341]
["bitfinex","SOLUSD",1760869336948,0.71,188.25,188.18,11.40788131]
["bitfinex","SOLUSD",1760869337134,0.71,188.25,188.18,12.11788131]
["bitfinex","SOLUSD",1760869337449,6.02227624,188.25,188.18,0.71]
["bitfinex","SOLUSD",1760869338136,19.30248872,188.25,188.14,0.71]
["bitfinex","SOLUSD",1760869338454,28.90227624,188.25,188.16,10.87647521]
["bitfinex","SOLUSD",1760869338635,6.12173316,188.27,188.17,24.12143434]
["bitfinex","SOLUSD",1760869338837,6.12173316,188.27,188.18,0.71]
["bitfinex","SOLUSD",1760869339437,6.12173316,188.27,188.18,6.02381052]
["bitfinex","SOLUSD",1760869339639,6.12173316,188.27,188.19,0.71]
["bitfinex","SOLUSD",1760869340835,6.12173316,188.27,188.17,0.53143434]
["bitfinex","SOLUSD",1760869341038,0.71,188.26,188.17,22.88]
["bitfinex","SOLUSD",1760869341240,0.71,188.26,188.18,0.71]
["bitfinex","SOLUSD",1760869341441,6.02195204,188.26,188.18,6.02386208]
["bitfinex","SOLUSD",1760869341654,0.1,188.27,188.19,0.71]
["bitfinex","SOLUSD",1760869341856,0.1,188.27,188.19,1.24137786]
["bitfinex","SOLUSD",1760869342047,0.1,188.27,188.2,0.71]
["bitfinex","SOLUSD",1760869342750,5.41153371,188.27,188.2,0.71]
["bitfinex","SOLUSD",1760869342959,0.1,188.27,188.2,0.71]
["bitfinex","SOLUSD",1760869343156,5.41152139,188.27,188.2,0.71]
["bitfinex","SOLUSD",1760869343752,0.1,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1760869344145,5.41153248,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1760869345639,0.1,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1760869345841,0.1,188.27,188.22,0.71]
["bitfinex","SOLUSD",1760869346048,0.1,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1760869346369,0.1,188.27,188.25,0.53120849]
["bitfinex","SOLUSD",1760869346544,0.1,188.27,188.26,0.71]
["bitfinex","SOLUSD",1760869347463,0.1,188.27,188.26,11.58647521]
["bitfinex","SOLUSD",1760869347760,0.1,188.27,188.26,16.89827803]
["bitfinex","SOLUSD",1760869347963,0.1,188.27,188.25,10.87647521]
["bitfinex","SOLUSD",1760869348255,0.1,188.27,188.26,0.53118028]
["bitfinex","SOLUSD",1760869348443,0.1,188.27,188.26,1.24118028]
["bitfinex","SOLUSD",1760869349644,0.1,188.27,188.26,6.5529831]
["bitfinex","SOLUSD",1760869353060,0.1,188.27,188.26,17.42945831]
["bitfinex","SOLUSD",1760869354064,0.1,188.27,188.24,0.53123671]
["bitfinex","SOLUSD",1760869354366,0.1,188.27,188.25,16.89836032]
["bitfinex","SOLUSD",1760869354542,0.1,188.27,188.26,11.58647521]
["bitfinex","SOLUSD",1760869354867,0.1,188.27,188.26,12.11765549]
["bitfinex","SOLUSD",1760869356666,0.1,188.27,188.26,17.42945831]
["bitfinex","SOLUSD",1760869357774,0.1,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1760869359544,0.1,188.27,188.26,16.89827803]
["bitfinex","SOLUSD",1760869361472,0.1,188.27,188.26,16.18827803]
["bitfinex","SOLUSD",1760869361654,0.1,188.27,188.26,16.89827803]
["bitfinex","SOLUSD",1760869362574,0.1,188.27,188.26,16.18827803]
["bitfinex","SOLUSD",1760869363059,0.1,188.27,188.26,16.89827803]
["bitfinex","SOLUSD",1760869363782,0.1,188.27,188.26,16.18827803]
["bitfinex","SOLUSD",1760869364348,0.1,188.27,188.26,16.87827803]
["bitfinex","SOLUSD",1760869365270,0.1,188.27,188.26,16.18827803]
["bitfinex","SOLUSD",1760869366863,0.1,188.27,188.2,13.81493521]
["bitfinex","SOLUSD",1760869367171,0.66,188.26,188.2,33.18482157]
["bitfinex","SOLUSD",1760869367370,0.66,188.25,188.2,32.65342923]
["bitfinex","SOLUSD",1760869367670,0.1,188.27,188.21,0.69]
["bitfinex","SOLUSD",1760869367851,0.1,188.27,188.23,22.88]
["bitfinex","SOLUSD",1760869368051,0.1,188.27,188.24,1.22123671]
["bitfinex","SOLUSD",1760869368572,0.1,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760869369159,0.76,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760869369461,0.1,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760869370065,0.76,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760869370380,0.1,188.27,188.25,6.00208499]
["bitfinex","SOLUSD",1760869370765,0.1,188.27,188.26,0.53118028]
["bitfinex","SOLUSD",1760869370952,0.1,188.27,188.25,5.84329348]
["bitfinex","SOLUSD",1760869371148,0.1,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760869372275,0.1,188.27,188.25,6.00208499]
["bitfinex","SOLUSD",1760869372582,0.1,188.27,188.26,0.53118028]
["bitfinex","SOLUSD",1760869372954,0.1,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760869374951,0.1,188.27,188.26,0.53118028]
["bitfinex","SOLUSD",1760869375377,0.1,188.27,188.26,39.43765549]
["bitfinex","SOLUSD",1760869376471,0.1,188.27,188.26,44.74945831]
["bitfinex","SOLUSD",1760869376786,0.1,188.27,188.26,17.40945831]
["bitfinex","SOLUSD",1760869376975,0.1,188.27,188.26,44.74945831]
["bitfinex","SOLUSD",1760869377360,0.1,188.27,188.26,17.40945831]
["bitfinex","SOLUSD",1760869377567,0.1,188.27,188.26,44.74945831]
["bitfinex","SOLUSD",1760869378076,0.1,188.27,188.26,17.40945831]
["bitfinex","SOLUSD",1760869378256,0.1,188.27,188.26,44.74945831]
["bitfinex","SOLUSD",1760869379177,0.1,188.28,188.27,10.87647521]
["bitfinex","SOLUSD",1760869379377,0.1,188.33,188.31,10.87647521]
["bitfinex","SOLUSD",1760869379687,0.1,188.33,188.32,27.87101104]
["bitfinex","SOLUSD",1760869379873,0.1,188.33,188.32,50.75101104]
["bitfinex","SOLUSD",1760869380263,0.1,188.33,188.32,56.06112149]
["bitfinex","SOLUSD",1760869380470,0.76,188.33,188.27,1.22115206]
["bitfinex","SOLUSD",1760869380672,0.76,188.33,188.28,50.22]
["bitfinex","SOLUSD",1760869380872,0.76,188.33,188.29,27.87109565]
["bitfinex","SOLUSD",1760869381068,0.66,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1760869381380,0.66,188.31,188.27,27.32]
["bitfinex","SOLUSD",1760869382075,0.66,188.3,188.27,27.32]
["bitfinex","SOLUSD",1760869382267,0.66,188.29,188.27,32.63152054]
["bitfinex","SOLUSD",1760869382474,0.66,188.31,188.27,32.63152054]
["bitfinex","SOLUSD",1760869382779,0.66,188.3,188.27,5.31152054]
["bitfinex","SOLUSD",1760869383577,0.66,188.32,188.27,5.31152054]
["bitfinex","SOLUSD",1760869383783,0.66,188.31,188.27,5.31152054]
["bitfinex","SOLUSD",1760869383964,0.66,188.3,188.27,5.31152054]
["bitfinex","SOLUSD",1760869384160,0.66,188.3,188.26,32.63172586]
["bitfinex","SOLUSD",1760869384557,5.40986914,188.33,188.26,32.63172586]
["bitfinex","SOLUSD",1760869384867,0.66,188.32,188.25,32.63207637]
["bitfinex","SOLUSD",1760869385174,0.66,188.32,188.23,13.28148277]
["bitfinex","SOLUSD",1760869385175,0.66,188.32,188.22,5.31267918]
["bitfinex","SOLUSD",1760869385367,0.66,188.31,188.23,27.32]
["bitfinex","SOLUSD",1760869385576,18.68444037,188.33,188.23,27.32]
["bitfinex","SOLUSD",1760869385577,0.66,188.3,188.23,27.32]
["bitfinex","SOLUSD",1760869385777,0.66,188.29,188.23,27.32]
["bitfinex","SOLUSD",1760869386377,0.66,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1760869386577,0.66,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1760869388769,0.66,188.27,188.23,27.32]
["bitfinex","SOLUSD",1760869388987,0.66,188.26,188.23,27.32]
["bitfinex","SOLUSD",1760869389372,0.66,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760869389564,0.66,188.25,188.19,5.31376401]
["bitfinex","SOLUSD",1760869389767,5.31101656,188.29,188.19,27.32]
["bitfinex","SOLUSD",1760869389768,0.66,188.24,188.19,27.32]
["bitfinex","SOLUSD",1760869389963,0.68,188.23,188.16,5.31462585]
["bitfinex","SOLUSD",1760869390192,0.68,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1760869390694,22.88,188.28,188.16,5.31462585]
["bitfinex","SOLUSD",1760869390695,0.68,188.28,188.18,10.87647521]
["bitfinex","SOLUSD",1760869390875,0.68,188.28,188.19,28.53137786]
["bitfinex","SOLUSD",1760869391195,0.68,188.28,188.2,0.68]
["bitfinex","SOLUSD",1760869391396,0.68,188.28,188.21,0.53132139]
["bitfinex","SOLUSD",1760869391965,0.68,188.28,188.22,5.31293167]
["bitfinex","SOLUSD",1760869392459,5.9913158,188.28,188.22,5.31293167]
["bitfinex","SOLUSD",1760869392873,0.68,188.27,188.2,33.86462124]
["bitfinex","SOLUSD",1760869393079,0.68,188.27,188.2,33.33327162]
["bitfinex","SOLUSD",1760869393280,0.68,188.26,188.19,27.34]
["bitfinex","SOLUSD",1760869393470,18.58941225,188.28,188.17,5.31420695]
["bitfinex","SOLUSD",1760869393471,0.68,188.25,188.17,5.31420695]
["bitfinex","SOLUSD",1760869393670,0.68,188.24,188.16,5.31462035]
["bitfinex","SOLUSD",1760869393989,0.68,188.24,188.12,0.53157559]
["bitfinex","SOLUSD",1760869393990,5.31293167,188.22,188.13,5.31546069]
["bitfinex","SOLUSD",1760869394174,0.67,188.21,188.12,27.34]
["bitfinex","SOLUSD",1760869394370,41.47526085,188.22,188.13,0.69]
["bitfinex","SOLUSD",1760869394371,28.19293167,188.22,188.13,0.69]
["bitfinex","SOLUSD",1760869394687,23.55,188.27,188.17,22.88]
["bitfinex","SOLUSD",1760869394990,23.55,188.27,188.18,1.2214061]
["bitfinex","SOLUSD",1760869395693,0.67,188.26,188.18,1.2214061]
["bitfinex","SOLUSD",1760869396168,5.98204314,188.26,188.19,5.31377862]
["bitfinex","SOLUSD",1760869396879,5.98204314,188.26,188.19,6.00377862]
["bitfinex","SOLUSD",1760869399398,5.31204314,188.26,188.19,6.00377862]
["bitfinex","SOLUSD",1760869399576,5.98204314,188.26,188.19,6.00377862]
["bitfinex","SOLUSD",1760869400095,0.67,188.25,188.18,5.314061]
["bitfinex","SOLUSD",1760869400481,0.67,188.25,188.19,0.69]
["bitfinex","SOLUSD",1760869401188,5.31204314,188.26,188.2,5.31349628]
["bitfinex","SOLUSD",1760869401978,22.88,188.27,188.21,0.69]
["bitfinex","SOLUSD",1760869402380,0.67,188.29,188.21,0.69]
["bitfinex","SOLUSD",1760869402697,0.67,188.31,188.22,0.53129316]
["bitfinex","SOLUSD",1760869402891,5.98041627,188.31,188.23,0.69]
["bitfinex","SOLUSD",1760869403080,5.98041627,188.31,188.24,0.53123671]
["bitfinex","SOLUSD",1760869403282,0.77,188.33,188.25,6.00208499]
["bitfinex","SOLUSD",1760869403586,0.1,188.33,188.26,34.97765549]
["bitfinex","SOLUSD",1760869403799,0.1,188.33,188.28,10.87647521]
["bitfinex","SOLUSD",1760869403976,0.1,188.33,188.29,0.53109565]
["bitfinex","SOLUSD",1760869404177,0.1,188.33,188.3,0.69]
["bitfinex","SOLUSD",1760869404386,0.1,188.33,188.29,0.53109565]
["bitfinex","SOLUSD",1760869404592,0.1,188.33,188.3,0.69]
["bitfinex","SOLUSD",1760869404910,0.1,188.33,188.31,0.69]
["bitfinex","SOLUSD",1760869405375,0.1,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1760869405809,0.1,188.33,188.32,6.00011045]
["bitfinex","SOLUSD",1760869406111,0.1,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1760869406477,0.1,188.33,188.32,6.00011045]
["bitfinex","SOLUSD",1760869406682,0.1,188.33,188.32,16.87658566]
["bitfinex","SOLUSD",1760869407530,0.67,188.42,188.32,57.47186178]
["bitfinex","SOLUSD",1760869407805,0.77,188.46,188.36,22.88]
["bitfinex","SOLUSD",1760869407992,0.77,188.46,188.37,39.4173453]
["bitfinex","SOLUSD",1760869408302,0.1,188.46,188.37,39.4173453]
["bitfinex","SOLUSD",1760869408483,0.1,188.46,188.39,10.87647521]
["bitfinex","SOLUSD",1760869408676,0.1,188.46,188.4,0.53078556]
["bitfinex","SOLUSD",1760869409007,0.1,188.46,188.4,1.22078556]
["bitfinex","SOLUSD",1760869409194,0.1,188.46,188.41,0.69]
["bitfinex","SOLUSD",1760869409389,0.1,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1760869409592,0.1,188.46,188.44,0.69]
["bitfinex","SOLUSD",1760869410074,0.1,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1760869410280,0.1,188.46,188.44,0.69]
["bitfinex","SOLUSD",1760869411401,0.1,188.46,188.45,0.53064473]
["bitfinex","SOLUSD",1760869411595,0.1,188.46,188.44,5.99670555]
["bitfinex","SOLUSD",1760869411985,0.1,188.46,188.45,0.69]
["bitfinex","SOLUSD",1760869412191,0.1,188.46,188.45,1.22064473]
["bitfinex","SOLUSD",1760869414912,0.1,188.46,188.45,12.09711994]
["bitfinex","SOLUSD",1760869415299,0.1,188.47,188.46,16.18264097]
["bitfinex","SOLUSD",1760869415505,0.67,188.57,188.49,22.88]
["bitfinex","SOLUSD",1760869415704,0.67,188.63,188.51,10.87647521]
["bitfinex","SOLUSD",1760869415908,0.67,188.62,188.52,1.22044769]
["bitfinex","SOLUSD",1760869416101,0.67,188.62,188.53,11.56647521]
["bitfinex","SOLUSD",1760869416300,0.67,188.62,188.54,28.54039142]
["bitfinex","SOLUSD",1760869416600,23.55,188.64,188.54,27.85039142]
["bitfinex","SOLUSD",1760869416802,0.67,188.64,188.55,0.69]
["bitfinex","SOLUSD",1760869417011,0.67,188.63,188.56,0.53033517]
["bitfinex","SOLUSD",1760869417395,5.97155251,188.63,188.56,0.53033517]
["bitfinex","SOLUSD",1760869417592,0.67,188.63,188.56,5.83365763]
["bitfinex","SOLUSD",1760869417800,0.77,188.65,188.57,0.69]
["bitfinex","SOLUSD",1760869418096,0.77,188.65,188.56,5.83365763]
["bitfinex","SOLUSD",1760869418302,0.67,188.64,188.56,5.83365763]
["bitfinex","SOLUSD",1760869418516,0.67,188.63,188.56,5.83365763]
["bitfinex","SOLUSD",1760869418803,5.40086848,188.65,188.57,0.69]
["bitfinex","SOLUSD",1760869419028,0.67,188.64,188.57,0.69]
["bitfinex","SOLUSD",1760869419196,0.1,188.65,188.57,0.69]
["bitfinex","SOLUSD",1760869419610,0.1,188.65,188.58,5.30278926]
["bitfinex","SOLUSD",1760869419811,0.1,188.65,188.59,1.2202508]
["bitfinex","SOLUSD",1760869420138,0.1,188.65,188.58,32.60278926]
["bitfinex","SOLUSD",1760869420139,0.77,188.65,188.58,32.60278926]
["bitfinex","SOLUSD",1760869420425,0.1,188.65,188.59,1.2202508]
["bitfinex","SOLUSD",1760869420635,0.67,188.64,188.55,50.18]
["bitfinex","SOLUSD",1760869420803,0.67,188.63,188.56,1.22033517]
["bitfinex","SOLUSD",1760869421005,0.1,188.65,188.57,0.69]
["bitfinex","SOLUSD",1760869421204,0.1,188.65,188.58,0.53027892]
["bitfinex","SOLUSD",1760869421415,5.40084687,188.65,188.58,0.53027892]
["bitfinex","SOLUSD",1760869421722,0.67,188.64,188.57,5.99304287]
["bitfinex","SOLUSD",1760869422324,0.67,188.63,188.54,5.30371223]
["bitfinex","SOLUSD",1760869422525,0.67,188.62,188.52,5.30421646]
["bitfinex","SOLUSD",1760869422728,0.67,188.61,188.51,0.69]
["bitfinex","SOLUSD",1760869423027,5.40084687,188.65,188.53,10.87647521]
["bitfinex","SOLUSD",1760869423214,5.40084687,188.65,188.54,1.22039142]
["bitfinex","SOLUSD",1760869423416,0.1,188.65,188.55,27.99]
["bitfinex","SOLUSD",1760869423610,5.40082808,188.65,188.57,5.30307047]
["bitfinex","SOLUSD",1760869423812,0.71,188.64,188.56,1.22033517]
["bitfinex","SOLUSD",1760869424312,0.71,188.64,188.57,0.69]
["bitfinex","SOLUSD",1760869424710,0.1,188.65,188.58,0.53027892]
["bitfinex","SOLUSD",1760869424922,0.1,188.65,188.59,34.44647521]
["bitfinex","SOLUSD",1760869425225,0.1,188.65,188.6,1.22022269]
["bitfinex","SOLUSD",1760869425425,0.1,188.65,188.61,11.56647521]
["bitfinex","SOLUSD",1760869425746,0.1,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1760869425941,0.1,188.65,188.64,0.53011026]
["bitfinex","SOLUSD",1760869426101,12.84102902,188.73,188.67,22.88]
["bitfinex","SOLUSD",1760869426301,12.84102902,188.73,188.69,10.87647521]
["bitfinex","SOLUSD",1760869426526,12.84102902,188.73,188.68,28.49999788]
["bitfinex","SOLUSD",1760869426732,13.55102902,188.73,188.66,27.99]
["bitfinex","SOLUSD",1760869427022,12.84102902,188.73,188.66,27.3]
["bitfinex","SOLUSD",1760869427231,13.55102902,188.73,188.67,1.22002597]
["bitfinex","SOLUSD",1760869427403,12.84102902,188.73,188.67,1.22002597]
["bitfinex","SOLUSD",1760869427810,12.84102902,188.73,188.68,0.69]
["bitfinex","SOLUSD",1760869428119,13.55102902,188.73,188.68,0.52999788]
["bitfinex","SOLUSD",1760869428328,13.55102902,188.73,188.66,1.22005406]
["bitfinex","SOLUSD",1760869428509,0.71,188.72,188.63,1.22013836]
["bitfinex","SOLUSD",1760869428703,0.71,188.72,188.63,6.52149465]
["bitfinex","SOLUSD",1760869428910,0.71,188.72,188.63,1.22013836]
["bitfinex","SOLUSD",1760869429110,0.71,188.71,188.62,0.69]
["bitfinex","SOLUSD",1760869429348,12.84102902,188.73,188.63,10.87647521]
["bitfinex","SOLUSD",1760869429530,12.84102902,188.73,188.65,33.75647521]
["bitfinex","SOLUSD",1760869429715,12.84102902,188.73,188.66,28.52005406]
["bitfinex","SOLUSD",1760869430025,18.84965751,188.73,188.66,5.99045456]
["bitfinex","SOLUSD",1760869430227,12.84102902,188.73,188.67,0.53002597]
["bitfinex","SOLUSD",1760869430441,12.84102902,188.73,188.67,1.22002597]
["bitfinex","SOLUSD",1760869430606,12.84102902,188.73,188.67,0.53002597]
["bitfinex","SOLUSD",1760869430807,12.84102902,188.73,188.68,0.69]
["bitfinex","SOLUSD",1760869431007,12.84102902,188.73,188.69,1.20996979]
["bitfinex","SOLUSD",1760869431317,0.7,188.72,188.65,22.88]
["bitfinex","SOLUSD",1760869431624,12.84102902,188.73,188.6,25.0]
["bitfinex","SOLUSD",1760869431625,0.7,188.71,188.6,28.0]
["bitfinex","SOLUSD",1760869431836,5.99941706,188.7,188.6,28.0]
["bitfinex","SOLUSD",1760869432127,5.99941706,188.7,188.61,5.98192205]
["bitfinex","SOLUSD",1760869432327,0.7,188.69,188.61,5.98192205]
["bitfinex","SOLUSD",1760869432524,0.7,188.69,188.61,6.51211663]
["bitfinex","SOLUSD",1760869432727,0.7,188.68,188.57,11.55647521]
["bitfinex","SOLUSD",1760869432912,0.7,188.68,188.58,1.21027892]
["bitfinex","SOLUSD",1760869433144,23.58,188.67,188.55,13.93838674]
["bitfinex","SOLUSD",1760869433320,0.7,188.66,188.55,13.78875003]
["bitfinex","SOLUSD",1760869433624,0.7,188.65,188.53,5.98403333]
["bitfinex","SOLUSD",1760869433822,19.25385919,188.64,188.53,5.98403333]
["bitfinex","SOLUSD",1760869434024,0.7,188.63,188.53,5.98412338]
["bitfinex","SOLUSD",1760869434527,0.7,188.62,188.54,1.21039142]
["bitfinex","SOLUSD",1760869434953,19.25385919,188.64,188.55,0.68]
["bitfinex","SOLUSD",1760869435121,0.7,188.67,188.56,23.41033517]
["bitfinex","SOLUSD",1760869435448,0.7,188.66,188.57,11.55647521]
["bitfinex","SOLUSD",1760869435743,5.30110262,188.64,188.55,5.30340403]
["bitfinex","SOLUSD",1760869436047,0.7,188.63,188.54,1.21039142]
["bitfinex","SOLUSD",1760869436243,0.7,188.62,188.51,5.98475779]
["bitfinex","SOLUSD",1760869436445,0.7,188.61,188.51,5.98475779]
["bitfinex","SOLUSD",1760869436633,0.7,188.6,188.49,0.68]
["bitfinex","SOLUSD",1760869436949,22.88,188.59,188.49,0.68]
["bitfinex","SOLUSD",1760869437252,0.7,188.6,188.49,1.21053212]
["bitfinex","SOLUSD",1760869437431,0.7,188.6,188.5,0.68]
["bitfinex","SOLUSD",1760869437767,5.30250808,188.59,188.51,5.30475836]
["bitfinex","SOLUSD",1760869437930,0.7,188.58,188.5,5.98500246]
["bitfinex","SOLUSD",1760869438657,0.7,188.57,188.47,5.98565875]
["bitfinex","SOLUSD",1760869439236,0.7,188.56,188.47,5.98565875]
["bitfinex","SOLUSD",1760869439438,0.7,188.55,188.47,5.98565875]
["bitfinex","SOLUSD",1760869439735,5.30391428,188.54,188.47,5.98565875]
["bitfinex","SOLUSD",1760869439934,5.30359006,188.56,188.48,0.68]
["bitfinex","SOLUSD",1760869440145,6.00301435,188.58,188.48,1.21056027]
["bitfinex","SOLUSD",1760869440347,0.7,188.62,188.5,10.87647521]
["bitfinex","SOLUSD",1760869440530,0.7,188.62,188.51,1.21047583]
["bitfinex","SOLUSD",1760869440731,0.7,188.61,188.52,0.68]
["bitfinex","SOLUSD",1760869441038,5.30171142,188.62,188.52,1.21044769]
["bitfinex","SOLUSD",1760869441369,5.30082162,188.65,188.53,0.68]
["bitfinex","SOLUSD",1760869441548,0.7,188.61,188.5,50.77050397]
["bitfinex","SOLUSD",1760869441862,6.00232508,188.6,188.51,5.98475836]
["bitfinex","SOLUSD",1760869442151,0.7,188.59,188.51,5.30475836]
["bitfinex","SOLUSD",1760869442334,5.30232508,188.6,188.52,0.68]
["bitfinex","SOLUSD",1760869443433,0.7,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1760869443650,36.13322466,188.64,188.53,5.30419561]
["bitfinex","SOLUSD",1760869443835,23.58,188.64,188.54,1.21039142]
["bitfinex","SOLUSD",1760869444157,0.7,188.67,188.55,10.87647521]
["bitfinex","SOLUSD",1760869444331,28.06,188.69,188.57,10.87647521]
["bitfinex","SOLUSD",1760869444531,28.06,188.69,188.59,10.87647521]
["bitfinex","SOLUSD",1760869444532,0.7,188.69,188.59,10.87647521]
["bitfinex","SOLUSD",1760869444734,5.99970161,188.69,188.6,1.21022269]
["bitfinex","SOLUSD",1760869444948,5.99970161,188.69,188.6,0.53022269]
["bitfinex","SOLUSD",1760869444949,0.7,188.69,188.6,0.53022269]
["bitfinex","SOLUSD",1760869445139,32.6793736,188.71,188.61,0.68]
["bitfinex","SOLUSD",1760869445341,0.7,188.7,188.61,0.68]
["bitfinex","SOLUSD",1760869445542,0.7,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1760869445739,0.7,188.7,188.63,0.68]
["bitfinex","SOLUSD",1760869445937,5.99941888,188.7,188.63,0.68]
["bitfinex","SOLUSD",1760869446135,13.54102902,188.73,188.64,0.53011026]
["bitfinex","SOLUSD",1760869446335,12.84102902,188.73,188.65,0.68]
["bitfinex","SOLUSD",1760869446545,13.54102902,188.73,188.65,0.68]
["bitfinex","SOLUSD",1760869446750,12.84102902,188.73,188.65,23.56]
["bitfinex","SOLUSD",1760869446958,12.84102902,188.73,188.66,1.21005406]
["bitfinex","SOLUSD",1760869447531,12.84102902,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1760869448454,12.84102902,188.73,188.67,5.98025971]
["bitfinex","SOLUSD",1760869448632,12.84102902,188.73,188.67,6.51028568]
["bitfinex","SOLUSD",1760869449035,11.84102902,188.73,188.67,6.51028568]
["bitfinex","SOLUSD",1760869449237,11.84102902,188.73,188.67,5.98025971]
["bitfinex","SOLUSD",1760869449754,11.84102902,188.73,188.67,19.23090899]
["bitfinex","SOLUSD",1760869449960,11.84102902,188.73,188.68,1.20999788]
["bitfinex","SOLUSD",1760869450143,11.84102902,188.73,188.67,19.08093496]
["bitfinex","SOLUSD",1760869450344,11.84102902,188.73,188.68,0.68]
["bitfinex","SOLUSD",1760869450544,11.84102902,188.73,188.69,0.68]
["bitfinex","SOLUSD",1760869450762,11.84102902,188.73,188.67,19.76093496]
["bitfinex","SOLUSD",1760869450935,11.84102902,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1760869451139,12.53102902,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1760869451356,12.53102902,188.73,188.65,1.21008216]
["bitfinex","SOLUSD",1760869451357,0.69,188.72,188.65,5.83070472]
["bitfinex","SOLUSD",1760869451853,0.69,188.72,188.65,6.51070472]
["bitfinex","SOLUSD",1760869452160,5.29913624,188.71,188.65,5.30062256]
["bitfinex","SOLUSD",1760869452358,0.69,188.7,188.62,0.53016647]
["bitfinex","SOLUSD",1760869452557,0.69,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1760869452858,0.69,188.69,188.62,5.30166472]
["bitfinex","SOLUSD",1760869453058,0.69,188.72,188.63,0.68]
["bitfinex","SOLUSD",1760869453764,5.29913624,188.71,188.6,22.88]
["bitfinex","SOLUSD",1760869453960,0.72,188.7,188.57,5.30307047]
["bitfinex","SOLUSD",1760869454165,0.72,188.69,188.58,0.68]
["bitfinex","SOLUSD",1760869454964,0.72,188.69,188.57,5.30307047]
["bitfinex","SOLUSD",1760869455267,0.72,188.68,188.58,0.68]
["bitfinex","SOLUSD",1760869455669,5.30025971,188.67,188.58,5.30271824]
["bitfinex","SOLUSD",1760869455867,0.72,188.66,188.58,5.30271824]
["bitfinex","SOLUSD",1760869456046,0.72,188.65,188.58,5.30271824]
["bitfinex","SOLUSD",1760869456242,18.55090899,188.67,188.56,5.30308842]
["bitfinex","SOLUSD",1760869456243,0.72,188.64,188.56,5.30308842]
["bitfinex","SOLUSD",1760869456751,0.72,188.64,188.56,5.98308842]
["bitfinex","SOLUSD",1760869457160,5.30138366,188.63,188.56,5.98308842]
["bitfinex","SOLUSD",1760869457366,0.72,188.62,188.53,32.66416309]
["bitfinex","SOLUSD",1760869457561,0.72,188.61,188.53,32.66416309]
["bitfinex","SOLUSD",1760869457944,0.72,188.6,188.53,27.36]
["bitfinex","SOLUSD",1760869458147,0.72,188.6,188.52,5.98445559]
["bitfinex","SOLUSD",1760869458780,18.55484281,188.63,188.52,5.98445559]
["bitfinex","SOLUSD",1760869458781,0.72,188.63,188.53,1.21041956]
["bitfinex","SOLUSD",1760869458964,23.6,188.63,188.54,0.68]
["bitfinex","SOLUSD",1760869459168,18.54795972,188.7,188.55,18.56271545]
["bitfinex","SOLUSD",1760869459471,22.88,188.66,188.56,0.68]
["bitfinex","SOLUSD",1760869459670,0.72,188.65,188.56,0.68]
["bitfinex","SOLUSD",1760869460252,5.30110262,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1760869460578,6.02110262,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1760869460766,0.72,188.63,188.56,0.68]
["bitfinex","SOLUSD",1760869461650,27.36,188.69,188.56,0.68]
["bitfinex","SOLUSD",1760869461651,25.09332849,188.73,188.57,0.53030704]
["bitfinex","SOLUSD",1760869461850,0.72,188.69,188.58,0.68]
["bitfinex","SOLUSD",1760869462078,0.72,188.69,188.59,0.5302508]
["bitfinex","SOLUSD",1760869462465,6.01987101,188.69,188.6,5.98222693]
["bitfinex","SOLUSD",1760869462670,6.01987101,188.69,188.61,1.21019458]
["bitfinex","SOLUSD",1760869462976,0.72,188.69,188.61,0.68]
["bitfinex","SOLUSD",1760869464168,6.01973602,188.69,188.62,5.30166472]
["bitfinex","SOLUSD",1760869464389,5.29973602,188.69,188.61,5.30194351]
["bitfinex","SOLUSD",1760869464563,0.72,188.68,188.61,5.98194351]
["bitfinex","SOLUSD",1760869464766,0.72,188.67,188.56,5.98335171]
["bitfinex","SOLUSD",1760869464962,0.72,188.66,188.56,5.98335171]
["bitfinex","SOLUSD",1760869465271,0.72,188.65,188.56,0.68]
["bitfinex","SOLUSD",1760869466073,5.30110262,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1760869466260,6.02110262,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1760869466661,5.30072343,188.66,188.58,0.68]
["bitfinex","SOLUSD",1760869466875,6.02030609,188.67,188.58,0.68]
["bitfinex","SOLUSD",1760869467556,0.72,188.67,188.58,0.68]
["bitfinex","SOLUSD",1760869467955,6.02042054,188.67,188.59,5.30250808]
["bitfinex","SOLUSD",1760869468475,6.02042054,188.67,188.6,0.68]
["bitfinex","SOLUSD",1760869469056,6.02042054,188.67,188.6,5.98202124]
["bitfinex","SOLUSD",1760869469273,0.72,188.66,188.58,0.68]
["bitfinex","SOLUSD",1760869469471,0.72,188.66,188.57,0.68]
["bitfinex","SOLUSD",1760869469956,0.72,188.66,188.54,1.21039142]
["bitfinex","SOLUSD",1760869470165,0.72,188.65,188.54,1.21039142]
["bitfinex","SOLUSD",1760869470353,5.30138366,188.63,188.55,18.56271545]
["bitfinex","SOLUSD",1760869470554,5.30101781,188.65,188.56,1.21033517]
["bitfinex","SOLUSD",1760869470856,0.72,188.64,188.55,18.56271545]
["bitfinex","SOLUSD",1760869471060,0.72,188.63,188.55,5.30363298]
["bitfinex","SOLUSD",1760869471260,18.55307187,188.65,188.56,0.68]
["bitfinex","SOLUSD",1760869471261,5.30101781,188.65,188.56,0.68]
["bitfinex","SOLUSD",1760869471461,5.30101781,188.65,188.56,1.21033517]
["bitfinex","SOLUSD",1760869471674,5.30101781,188.65,188.57,0.68]
["bitfinex","SOLUSD",1760869471874,5.30045236,188.67,188.58,0.53027892]
["bitfinex","SOLUSD",1760869472076,0.72,188.69,188.59,0.68]
["bitfinex","SOLUSD",1760869472286,6.01969997,188.69,188.6,0.53022269]
["bitfinex","SOLUSD",1760869472480,6.01969997,188.69,188.61,5.98194581]
["bitfinex","SOLUSD",1760869472954,34.72102902,188.73,188.62,1.21016647]
["bitfinex","SOLUSD",1760869472955,0.72,188.72,188.62,1.21016647]
["bitfinex","SOLUSD",1760869473154,11.84102902,188.73,188.63,11.55647521]
["bitfinex","SOLUSD",1760869473382,17.13966515,188.73,188.64,1.21011026]
["bitfinex","SOLUSD",1760869473768,17.85966515,188.73,188.64,1.21011026]
["bitfinex","SOLUSD",1760869473963,11.84102902,188.73,188.65,0.68]
["bitfinex","SOLUSD",1760869474285,11.84102902,188.73,188.66,0.53005406]
["bitfinex","SOLUSD",1760869474572,11.84102902,188.73,188.67,5.98025971]
["bitfinex","SOLUSD",1760869475368,11.84102902,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1760869475565,0.72,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1760869475772,0.72,188.71,188.65,5.30064549]
["bitfinex","SOLUSD",1760869475970,11.84102902,188.73,188.65,5.98064549]
["bitfinex","SOLUSD",1760869476288,0.72,188.72,188.65,5.30064549]
["bitfinex","SOLUSD",1760869476467,0.72,188.72,188.65,19.23269955]
["bitfinex","SOLUSD",1760869476653,11.84102902,188.73,188.66,1.21005406]
["bitfinex","SOLUSD",1760869477065,11.84102902,188.73,188.67,0.68]
["bitfinex","SOLUSD",1760869478405,11.84102902,188.73,188.68,0.52999788]
["bitfinex","SOLUSD",1760869478580,11.84102902,188.73,188.69,19.2289427]
["bitfinex","SOLUSD",1760869478890,11.84102902,188.73,188.7,1.2099417]
["bitfinex","SOLUSD",1760869479082,11.84102902,188.73,188.71,11.55647521]
["bitfinex","SOLUSD",1760869479285,11.84102902,188.73,188.72,12.08636075]
["bitfinex","SOLUSD",1760869479583,11.84102902,188.73,188.72,1.20988554]
["bitfinex","SOLUSD",1760869479780,11.84102902,188.73,188.72,12.08636075]
["bitfinex","SOLUSD",1760869480178,1e-08,188.73,188.72,12.08636075]
["bitfinex","SOLUSD",1760869480486,1e-08,188.73,188.72,17.38521619]
["bitfinex","SOLUSD",1760869480860,1e-08,188.73,188.72,42.38521619]
["bitfinex","SOLUSD",1760869481086,0.1,188.86,188.72,42.38521619]
["bitfinex","SOLUSD",1760869481087,0.1,188.86,188.76,33.75647521]
["bitfinex","SOLUSD",1760869481290,0.1,188.86,188.82,33.75647521]
["bitfinex","SOLUSD",1760869481598,0.72,188.98,188.88,10.87647521]
["bitfinex","SOLUSD",1760869481904,0.72,188.98,188.9,10.87647521]
["bitfinex","SOLUSD",1760869482202,2.0,189.0,188.89,0.52940865]
["bitfinex","SOLUSD",1760869482203,0.72,188.97,188.89,0.52940865]
["bitfinex","SOLUSD",1760869482485,5.29212531,188.96,188.84,5.82492197]
["bitfinex","SOLUSD",1760869482789,5.29212531,188.96,188.84,0.52954882]
["bitfinex","SOLUSD",1760869482790,0.72,188.95,188.84,0.52954882]
["bitfinex","SOLUSD",1760869482994,22.88,188.93,188.82,0.52960491]
["bitfinex","SOLUSD",1760869483163,0.72,188.92,188.81,0.52963296]
["bitfinex","SOLUSD",1760869483361,0.72,188.92,188.82,10.87647521]
["bitfinex","SOLUSD",1760869483559,0.72,188.91,188.83,0.52957686]
["bitfinex","SOLUSD",1760869484185,0.72,188.91,188.79,1.21968907]
["bitfinex","SOLUSD",1760869484371,0.7,188.9,188.79,6.51654901]
["bitfinex","SOLUSD",1760869484572,5.9940865,188.89,188.79,6.51654901]
["bitfinex","SOLUSD",1760869484778,19.22930276,188.89,188.79,6.51654901]
["bitfinex","SOLUSD",1760869484976,0.7,188.88,188.79,0.52968907]
["bitfinex","SOLUSD",1760869485182,5.9940865,188.89,188.8,11.56647521]
["bitfinex","SOLUSD",1760869485380,5.9940865,188.89,188.81,0.52963296]
["bitfinex","SOLUSD",1760869486169,5.9940865,188.89,188.79,5.82652637]
["bitfinex","SOLUSD",1760869486398,0.7,188.88,188.78,22.88]
["bitfinex","SOLUSD",1760869486606,0.7,188.87,188.78,28.17711841]
["bitfinex","SOLUSD",1760869486898,0.7,188.86,188.78,5.29711841]
["bitfinex","SOLUSD",1760869487194,0.7,188.86,188.78,5.98711841]
["bitfinex","SOLUSD",1760869488097,0.7,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1760869488295,13.23521626,188.89,188.81,0.52963296]
["bitfinex","SOLUSD",1760869488296,5.99434058,188.89,188.81,0.52963296]
["bitfinex","SOLUSD",1760869488599,5.99434058,188.89,188.8,0.52966101]
["bitfinex","SOLUSD",1760869489284,19.22955684,188.89,188.76,51.03]
["bitfinex","SOLUSD",1760869489605,51.04,188.88,188.76,27.46]
["bitfinex","SOLUSD",1760869489809,18.52955684,188.89,188.73,0.69]
["bitfinex","SOLUSD",1760869489810,22.88,188.85,188.73,0.69]
["bitfinex","SOLUSD",1760869489980,0.7,188.84,188.73,5.98855204]
["bitfinex","SOLUSD",1760869490176,0.7,188.83,188.73,0.69]
["bitfinex","SOLUSD",1760869490682,0.7,188.83,188.74,0.52982939]
["bitfinex","SOLUSD",1760869490878,0.7,188.91,188.78,22.88]
["bitfinex","SOLUSD",1760869491080,0.7,188.91,188.79,39.55616428]
["bitfinex","SOLUSD",1760869491284,2.0,189.0,188.87,10.87647521]
["bitfinex","SOLUSD",1760869491503,0.7,188.97,188.88,1.21943667]
["bitfinex","SOLUSD",1760869491708,8.09728605,188.99,188.88,1.21943667]
["bitfinex","SOLUSD",1760869491709,0.7,188.96,188.88,1.21943667]
["bitfinex","SOLUSD",1760869492197,0.7,188.96,188.88,6.51378251]
["bitfinex","SOLUSD",1760869492401,2.80577348,188.99,188.89,0.69]
["bitfinex","SOLUSD",1760869492701,2.80577348,188.99,188.9,11.40585583]
["bitfinex","SOLUSD",1760869492908,2.80577348,188.99,188.95,22.88]
["bitfinex","SOLUSD",1760869493080,2.80577348,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1760869493285,2.80577348,188.99,188.98,38.94563173]
["bitfinex","SOLUSD",1760869493500,2.80577348,188.99,188.96,0.52921253]
["bitfinex","SOLUSD",1760869493678,0.7,188.98,188.92,22.88]
["bitfinex","SOLUSD",1760869494003,0.7,188.97,188.87,5.98444802]
["bitfinex","SOLUSD",1760869494173,5.99206983,188.97,188.88,0.52943667]
["bitfinex","SOLUSD",1760869494378,2.80577348,188.99,188.9,10.87647521]
["bitfinex","SOLUSD",1760869494592,0.7,188.98,188.91,0.5293526]
["bitfinex","SOLUSD",1760869494786,2.80577348,188.99,188.92,0.69]
["bitfinex","SOLUSD",1760869494988,2.80577348,188.99,188.93,0.52929656]
["bitfinex","SOLUSD",1760869495189,0.7,188.98,188.91,0.5293526]
["bitfinex","SOLUSD",1760869495406,0.7,188.98,188.88,28.25]
["bitfinex","SOLUSD",1760869495576,0.7,188.97,188.87,22.88]
["bitfinex","SOLUSD",1760869495777,0.7,188.96,188.85,0.69]
["bitfinex","SOLUSD",1760869496191,5.29240539,188.95,188.85,5.98518918]
["bitfinex","SOLUSD",1760869496501,0.7,188.97,188.87,10.87647521]
["bitfinex","SOLUSD",1760869496702,0.7,188.97,188.88,1.21943667]
["bitfinex","SOLUSD",1760869497108,5.9918633,188.97,188.88,1.21943667]
["bitfinex","SOLUSD",1760869497296,8.09710922,188.99,188.89,11.56647521]
["bitfinex","SOLUSD",1760869497484,8.09710922,188.99,188.9,0.52938062]
["bitfinex","SOLUSD",1760869497804,8.79710922,188.99,188.91,0.69]
["bitfinex","SOLUSD",1760869497997,8.79710922,188.99,188.9,0.52938062]
["bitfinex","SOLUSD",1760869498204,8.79710922,188.99,188.89,5.29408604]
["bitfinex","SOLUSD",1760869498398,0.7,188.98,188.88,0.52943667]
["bitfinex","SOLUSD",1760869498606,0.7,188.98,188.86,0.52949274]
["bitfinex","SOLUSD",1760869498916,0.7,188.98,188.86,5.82434633]
["bitfinex","SOLUSD",1760869499119,0.7,188.97,188.87,0.69]
["bitfinex","SOLUSD",1760869499304,0.7,188.97,188.88,0.52943667]
["bitfinex","SOLUSD",1760869499908,8.09710922,188.99,188.89,11.56647521]
["bitfinex","SOLUSD",1760869500123,8.09710922,188.99,188.9,1.21938062]
["bitfinex","SOLUSD",1760869500404,2.80577348,188.99,188.91,5.98352601]
["bitfinex","SOLUSD",1760869500600,2.80577348,188.99,188.98,22.88]
["bitfinex","SOLUSD",1760869500803,2.80577348,188.99,188.98,24.09915652]
["bitfinex","SOLUSD",1760869501207,2.80577348,188.99,188.98,0.52915652]
["bitfinex","SOLUSD",1760869501584,2.80577348,188.99,188.98,1.21915652]
["bitfinex","SOLUSD",1760869501989,2.80577348,188.99,188.98,0.52915652]
["bitfinex","SOLUSD",1760869502189,2.80577348,188.99,188.96,5.82105947]
["bitfinex","SOLUSD",1760869502414,0.7,188.98,188.91,0.5293526]
["bitfinex","SOLUSD",1760869502713,0.7,188.98,188.87,6.51396385]
["bitfinex","SOLUSD",1760869502904,21.32533985,188.99,188.85,0.52952078]
["bitfinex","SOLUSD",1760869502905,22.88,188.96,188.85,0.52952078]
["bitfinex","SOLUSD",1760869503216,0.7,188.97,188.86,1.21949274]
["bitfinex","SOLUSD",1760869503513,0.7,188.96,188.86,0.52949274]
["bitfinex","SOLUSD",1760869503690,2.80577348,188.99,188.87,23.57]
["bitfinex","SOLUSD",1760869503895,2.80577348,188.99,188.89,10.87647521]
["bitfinex","SOLUSD",1760869504106,2.80577348,188.99,188.93,22.88]
["bitfinex","SOLUSD",1760869504466,2.80577348,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1760869504590,2.80577348,188.99,188.96,1.21921253]
["bitfinex","SOLUSD",1760869504790,2.80577348,188.99,188.95,5.82164592]
["bitfinex","SOLUSD",1760869504995,2.80577348,188.99,188.96,0.69]
["bitfinex","SOLUSD",1760869505187,2.80577348,188.99,188.98,22.88]
["bitfinex","SOLUSD",1760869505415,2.80577348,188.99,188.98,23.57]
["bitfinex","SOLUSD",1760869505707,2.80577348,188.99,188.98,0.69]
["bitfinex","SOLUSD",1760869506087,2.80577348,188.99,188.98,1.21915652]
["bitfinex","SOLUSD",1760869506290,2.80577348,188.99,188.98,6.51072176]
["bitfinex","SOLUSD",1760869507110,2.80577348,188.99,188.98,17.38719697]
["bitfinex","SOLUSD",1760869507314,1e-08,189.0,188.99,10.87647521]
["bitfinex","SOLUSD",1760869507496,1e-08,189.0,188.99,11.56647521]
["bitfinex","SOLUSD",1760869507709,0.1,189.18,189.02,22.88]
["bitfinex","SOLUSD",1760869507927,0.7,189.17,189.03,1.21901655]
["bitfinex","SOLUSD",1760869508089,0.1,189.18,189.04,22.88]
["bitfinex","SOLUSD",1760869508090,0.7,189.16,189.04,22.88]
["bitfinex","SOLUSD",1760869508308,0.7,189.15,189.06,5.28932613]
["bitfinex","SOLUSD",1760869508513,0.7,189.15,189.07,1.21890463]
["bitfinex","SOLUSD",1760869508736,0.7,189.15,189.07,0.52890463]
["bitfinex","SOLUSD",1760869509037,0.7,189.15,189.07,0.69]
["bitfinex","SOLUSD",1760869509347,5.98683014,189.15,189.05,5.81853536]
["bitfinex","SOLUSD",1760869509506,0.7,189.14,189.05,5.81853536]
["bitfinex","SOLUSD",1760869509706,0.7,189.13,189.03,0.52901655]
["bitfinex","SOLUSD",1760869509930,0.7,189.13,188.98,10.87647521]
["bitfinex","SOLUSD",1760869509931,11.55539968,189.13,189.0,5.29098379]
["bitfinex","SOLUSD",1760869510136,0.7,189.12,188.98,33.46065925]
["bitfinex","SOLUSD",1760869510340,0.7,189.12,188.98,0.52915652]
["bitfinex","SOLUSD",1760869510341,22.88,189.09,188.98,0.52915652]
["bitfinex","SOLUSD",1760869510507,23.6,189.08,188.93,0.52929656]
["bitfinex","SOLUSD",1760869510710,22.88,189.04,188.9,0.72]
["bitfinex","SOLUSD",1760869511043,27.66,189.03,188.88,27.66]
["bitfinex","SOLUSD",1760869511335,23.6,189.02,188.89,6.54344894]
["bitfinex","SOLUSD",1760869511523,0.72,189.01,188.89,6.54344894]
["bitfinex","SOLUSD",1760869511722,0.72,189.01,188.9,0.72]
["bitfinex","SOLUSD",1760869511951,0.72,189.05,188.92,33.75647521]
["bitfinex","SOLUSD",1760869512109,0.72,189.05,188.93,1.24929656]
["bitfinex","SOLUSD",1760869512309,0.72,189.06,188.96,5.29212531]
["bitfinex","SOLUSD",1760869512512,5.28876665,189.08,188.97,1.24918452]
["bitfinex","SOLUSD",1760869512721,0.72,189.09,188.98,0.72]
["bitfinex","SOLUSD",1760869512722,6.00860433,189.09,188.98,0.72]
["bitfinex","SOLUSD",1760869512948,19.22982173,189.09,188.96,5.82133784]
["bitfinex","SOLUSD",1760869513150,0.72,189.08,188.96,5.82133784]
["bitfinex","SOLUSD",1760869513323,22.88,189.06,188.94,1.24926855]
["bitfinex","SOLUSD",1760869513642,22.88,189.06,188.9,13.23412243]
["bitfinex","SOLUSD",1760869513643,0.72,189.05,188.91,5.29329121]
["bitfinex","SOLUSD",1760869513938,22.88,189.01,188.87,5.29444952]
["bitfinex","SOLUSD",1760869514143,22.88,189.01,188.85,0.52952078]
["bitfinex","SOLUSD",1760869514144,23.57,189.0,188.85,5.82455099]
["bitfinex","SOLUSD",1760869514451,29.3661029,188.98,188.82,5.29604914]
["bitfinex","SOLUSD",1760869514641,22.88,188.95,188.83,0.52957686]
["bitfinex","SOLUSD",1760869514836,0.69,188.97,188.83,1.21957686]
["bitfinex","SOLUSD",1760869515141,0.69,188.97,188.84,11.56647521]
["bitfinex","SOLUSD",1760869515312,0.69,188.97,188.86,10.87647521]
["bitfinex","SOLUSD",1760869515515,0.69,188.97,188.87,0.52946471]
["bitfinex","SOLUSD",1760869515727,0.69,188.97,188.88,0.69]
["bitfinex","SOLUSD",1760869515926,27.7,189.02,188.9,10.87647521]
["bitfinex","SOLUSD",1760869515927,5.29067693,189.02,188.9,10.87647521]
["bitfinex","SOLUSD",1760869516133,0.69,189.01,188.91,0.5293526]
["bitfinex","SOLUSD",1760869516338,5.29100529,189.0,188.9,5.29380624]
["bitfinex","SOLUSD",1760869516530,0.69,188.99,188.9,5.29380624]
["bitfinex","SOLUSD",1760869516733,0.69,188.98,188.86,5.82432092]
["bitfinex","SOLUSD",1760869516919,22.88,189.02,188.87,0.69]
["bitfinex","SOLUSD",1760869517238,35.97647521,189.18,189.0,10.87647521]
["bitfinex","SOLUSD",1760869517239,19.19394617,189.15,189.0,10.87647521]
["bitfinex","SOLUSD",1760869517427,0.69,189.12,188.97,1.21918452]
["bitfinex","SOLUSD",1760869517623,23.57,189.11,188.97,0.69]
["bitfinex","SOLUSD",1760869517831,0.69,189.11,188.97,0.69]
["bitfinex","SOLUSD",1760869518229,28.61,189.11,188.97,0.69]
["bitfinex","SOLUSD",1760869518417,18.50872553,189.1,188.97,0.69]
["bitfinex","SOLUSD",1760869518821,0.69,189.09,188.95,5.29230873]
["bitfinex","SOLUSD",1760869519027,0.69,189.08,188.95,5.29230873]
["bitfinex","SOLUSD",1760869519230,0.69,189.07,188.95,5.29230873]
["bitfinex","SOLUSD",1760869519455,0.69,189.06,188.95,5.29230873]
["bitfinex","SOLUSD",1760869519619,0.69,189.05,188.96,0.52921253]
["bitfinex","SOLUSD",1760869520452,0.69,189.05,188.97,5.29184526]
["bitfinex","SOLUSD",1760869520636,5.97962047,189.05,188.97,5.29184526]
["bitfinex","SOLUSD",1760869520830,5.28920054,189.07,188.97,5.29184526]
["bitfinex","SOLUSD",1760869521026,22.88,189.11,188.98,1.21915652]
["bitfinex","SOLUSD",1760869521027,0.69,189.09,188.98,1.21915652]
["bitfinex","SOLUSD",1760869521252,0.69,189.09,188.99,0.69]
["bitfinex","SOLUSD",1760869521442,5.28764805,189.12,189.0,0.52910052]
["bitfinex","SOLUSD",1760869521634,0.69,189.13,189.01,0.69]
["bitfinex","SOLUSD",1760869521944,5.97737676,189.13,189.01,0.69]
["bitfinex","SOLUSD",1760869522341,5.97737676,189.13,189.01,5.98047869]
["bitfinex","SOLUSD",1760869522548,5.97737676,189.13,189.02,1.21904454]
["bitfinex","SOLUSD",1760869522745,0.69,189.15,189.03,0.69]
["bitfinex","SOLUSD",1760869522950,0.69,189.15,189.04,0.52898857]
["bitfinex","SOLUSD",1760869523141,0.69,189.15,189.05,0.69]
["bitfinex","SOLUSD",1760869523951,5.28626748,189.17,189.06,0.52893261]
["bitfinex","SOLUSD",1760869524126,0.1,189.18,189.07,0.69]
["bitfinex","SOLUSD",1760869524328,0.1,189.18,189.09,18.50970436]
["bitfinex","SOLUSD",1760869524653,0.1,189.18,189.1,1.21882072]
["bitfinex","SOLUSD",1760869524843,0.1,189.18,189.12,22.88]
["bitfinex","SOLUSD",1760869525162,0.1,189.18,189.14,10.87647521]
["bitfinex","SOLUSD",1760869525324,0.1,189.18,189.15,0.52868094]
["bitfinex","SOLUSD",1760869525756,0.1,189.18,189.16,0.69]
["bitfinex","SOLUSD",1760869525951,0.1,189.18,189.17,1.21862504]
["bitfinex","SOLUSD",1760869526249,0.1,189.18,189.17,0.52862504]
["bitfinex","SOLUSD",1760869526446,0.1,189.18,189.15,5.28679847]
["bitfinex","SOLUSD",1760869526649,0.1,189.18,189.13,6.50587212]
["bitfinex","SOLUSD",1760869526857,0.1,189.18,189.14,0.69]
["bitfinex","SOLUSD",1760869527029,0.1,189.18,189.13,0.52873684]
["bitfinex","SOLUSD",1760869527235,0.1,189.18,189.14,0.69]
["bitfinex","SOLUSD",1760869527446,0.1,189.18,189.15,24.09868094]
["bitfinex","SOLUSD",1760869527955,0.1,189.18,189.16,0.69]
["bitfinex","SOLUSD",1760869528152,0.1,189.18,189.17,1.21862504]
["bitfinex","SOLUSD",1760869528649,0.1,189.18,189.17,6.5048755]
["bitfinex","SOLUSD",1760869529932,12.68995808,189.23,189.17,44.72050165]
["bitfinex","SOLUSD",1760869529933,1e-08,189.2,189.17,44.72050165]
["bitfinex","SOLUSD",1760869530139,1e-08,189.2,189.19,22.88]
["bitfinex","SOLUSD",1760869530444,1e-08,189.2,189.19,39.570736]
["bitfinex","SOLUSD",1760869530652,1e-08,189.2,189.19,40.260736]
["bitfinex","SOLUSD",1760869531263,1e-08,189.2,189.19,29.38426079]
["bitfinex","SOLUSD",1760869531566,1e-08,189.2,189.19,0.52856916]
["bitfinex","SOLUSD",1760869531751,1e-08,189.2,189.15,33.93659957]
["bitfinex","SOLUSD",1760869531752,1e-08,189.2,189.17,5.81481689]
["bitfinex","SOLUSD",1760869531961,10.95303735,189.43,189.23,22.88]
["bitfinex","SOLUSD",1760869532152,2.59325069,189.34,189.31,22.88]
["bitfinex","SOLUSD",1760869532352,2.59325069,189.34,189.32,1.21820621]
["bitfinex","SOLUSD",1760869532543,1e-08,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1760869532748,1e-08,189.34,189.33,16.15825833]
["bitfinex","SOLUSD",1760869533172,1e-08,189.34,189.33,44.27825833]
["bitfinex","SOLUSD",1760869533376,1e-08,189.34,189.33,69.27825833]
["bitfinex","SOLUSD",1760869533581,10.95303735,189.43,189.33,69.27825833]
["bitfinex","SOLUSD",1760869533582,10.95303735,189.43,189.41,22.88]
["bitfinex","SOLUSD",1760869533754,26.79684381,189.71,189.45,22.88]
["bitfinex","SOLUSD",1760869533755,5.27274618,189.66,189.45,22.88]
["bitfinex","SOLUSD",1760869533962,10.86,189.71,189.45,22.88]
["bitfinex","SOLUSD",1760869533963,0.69,189.59,189.5,22.88]
["bitfinex","SOLUSD",1760869534259,0.69,189.58,189.51,0.52767663]
["bitfinex","SOLUSD",1760869534445,5.27509627,189.57,189.49,0.52773233]
["bitfinex","SOLUSD",1760869534647,5.27509627,189.57,189.44,22.88]
["bitfinex","SOLUSD",1760869534648,0.19,189.56,189.47,0.5]
["bitfinex","SOLUSD",1760869534844,0.19,189.56,189.46,0.52781589]
["bitfinex","SOLUSD",1760869535143,0.19,189.56,189.46,22.88]
["bitfinex","SOLUSD",1760869535349,0.19,189.56,189.5,22.88]
["bitfinex","SOLUSD",1760869535549,0.18,189.67,189.55,22.88]
["bitfinex","SOLUSD",1760869535774,5.27064776,189.73,189.56,0.52753745]
["bitfinex","SOLUSD",1760869535984,13.42,189.72,189.56,0.52753745]
["bitfinex","SOLUSD",1760869536159,15.41999999,189.72,189.56,0.52753745]
["bitfinex","SOLUSD",1760869536361,1.99999999,189.72,189.53,0.52762095]
["bitfinex","SOLUSD",1760869536575,12.8764752,189.7,189.49,5.80496407]
["bitfinex","SOLUSD",1760869536879,1.99999999,189.62,189.48,0.52776018]
["bitfinex","SOLUSD",1760869537086,22.88,189.58,189.41,0.52795522]
["bitfinex","SOLUSD",1760869537245,0.69,189.57,189.41,0.52795522]
["bitfinex","SOLUSD",1760869537449,24.84,189.56,189.41,0.52795522]
["bitfinex","SOLUSD",1760869537665,0.69,189.55,189.44,22.88]
["bitfinex","SOLUSD",1760869537886,1.99999999,189.65,189.45,0.5]
["bitfinex","SOLUSD",1760869538063,0.69,189.62,189.51,22.88]
["bitfinex","SOLUSD",1760869538379,0.69,189.61,189.52,0.52764879]
["bitfinex","SOLUSD",1760869538556,5.96418743,189.61,189.52,0.52764879]
["bitfinex","SOLUSD",1760869538749,0.69,189.65,189.53,22.88]
["bitfinex","SOLUSD",1760869538956,0.69,189.68,189.54,48.90759312]
["bitfinex","SOLUSD",1760869539175,4.32646047,189.8,189.57,22.88]
["bitfinex","SOLUSD",1760869539354,0.69,189.74,189.61,22.88]
["bitfinex","SOLUSD",1760869539551,17.80891218,189.76,189.62,0.52737053]
["bitfinex","SOLUSD",1760869539780,13.22888716,189.76,189.65,22.88]
["bitfinex","SOLUSD",1760869539955,13.22888716,189.76,189.66,0.5272593]
["bitfinex","SOLUSD",1760869540159,0.69,189.75,189.65,0.5272871]
["bitfinex","SOLUSD",1760869540559,12.53888716,189.76,189.67,28.15218327]
["bitfinex","SOLUSD",1760869540764,12.53888716,189.76,189.68,0.52720371]
["bitfinex","SOLUSD",1760869541074,0.69,189.75,189.65,0.5272871]
["bitfinex","SOLUSD",1760869541374,22.88,189.72,189.58,0.5274818]
["bitfinex","SOLUSD",1760869541576,0.69,189.71,189.54,30.80344794]
["bitfinex","SOLUSD",1760869541876,12.53888716,189.76,189.66,22.88]
["bitfinex","SOLUSD",1760869542061,12.53888716,189.76,189.67,0.5272315]
["bitfinex","SOLUSD",1760869542271,12.53888716,189.76,189.68,22.88]
["bitfinex","SOLUSD",1760869542469,12.53888716,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1760869542766,12.02888716,189.76,189.75,0.52700922]
["bitfinex","SOLUSD",1760869543154,12.02888716,189.76,189.69,0.52717591]
["bitfinex","SOLUSD",1760869543155,12.71888716,189.76,189.69,0.52717591]
["bitfinex","SOLUSD",1760869543474,12.02888716,189.76,189.69,25.52717591]
["bitfinex","SOLUSD",1760869543676,12.02888716,189.76,189.72,47.88]
["bitfinex","SOLUSD",1760869543884,12.02888716,189.76,189.73,23.40706477]
["bitfinex","SOLUSD",1760869544199,0.65,189.75,189.73,0.52706477]
["bitfinex","SOLUSD",1760869544365,0.65,189.74,189.7,0.52714812]
["bitfinex","SOLUSD",1760869544567,0.65,189.73,189.64,5.80039399]
["bitfinex","SOLUSD",1760869544869,12.02888716,189.76,189.64,5.80039399]
["bitfinex","SOLUSD",1760869544870,12.02888716,189.76,189.66,25.0]
["bitfinex","SOLUSD",1760869545082,12.02888716,189.76,189.69,22.88]
["bitfinex","SOLUSD",1760869545378,17.94877682,189.76,189.7,0.52714812]
["bitfinex","SOLUSD",1760869545678,0.65,189.75,189.65,0.5272871]
["bitfinex","SOLUSD",1760869546180,22.88,189.73,189.6,0.52742616]
["bitfinex","SOLUSD",1760869546480,22.88,189.64,189.43,40.84660486]
["bitfinex","SOLUSD",1760869546696,22.88,189.64,189.18,37.33117491]
["bitfinex","SOLUSD",1760869546697,22.88,189.6,189.4,0.5279831]
["bitfinex","SOLUSD",1760869546870,22.88,189.56,189.38,0.52803886]
["bitfinex","SOLUSD",1760869547059,29.81750962,189.55,189.38,0.52803886]
["bitfinex","SOLUSD",1760869547267,29.83750962,189.55,189.38,25.0]
["bitfinex","SOLUSD",1760869547457,29.31,189.54,189.39,0.52801098]
["bitfinex","SOLUSD",1760869547661,0.52750962,189.53,189.39,0.52801098]
["bitfinex","SOLUSD",1760869547860,0.52750962,189.53,189.33,25.0]
["bitfinex","SOLUSD",1760869547861,0.65,189.52,189.34,5.80955544]
["bitfinex","SOLUSD",1760869548065,1.17750962,189.51,189.37,22.88]
["bitfinex","SOLUSD",1760869548378,0.65,189.51,189.42,22.88]
["bitfinex","SOLUSD",1760869548577,0.65,189.51,189.44,5.27871621]
["bitfinex","SOLUSD",1760869548763,0.65,189.51,189.44,0.52787162]
["bitfinex","SOLUSD",1760869549164,5.92687085,189.51,189.44,0.52787162]
["bitfinex","SOLUSD",1760869549365,0.52750962,189.5,189.35,0.52812252]
["bitfinex","SOLUSD",1760869549564,0.65,189.49,189.36,5.28080929]
["bitfinex","SOLUSD",1760869549767,1.17750962,189.48,189.33,0.72817831]
["bitfinex","SOLUSD",1760869550061,1.17750962,189.48,189.33,6.00985079]
["bitfinex","SOLUSD",1760869550267,0.65,189.47,189.33,0.72817831]
["bitfinex","SOLUSD",1760869550463,0.52750962,189.46,189.33,0.72817831]
["bitfinex","SOLUSD",1760869550800,5.27843758,189.45,189.33,0.72817831]
["bitfinex","SOLUSD",1760869551097,1.17750962,189.44,189.33,0.2]
["bitfinex","SOLUSD",1760869551264,10.87647521,189.41,189.21,25.52851329]
["bitfinex","SOLUSD",1760869551481,10.87647521,189.41,189.15,25.0]
["bitfinex","SOLUSD",1760869551482,22.88,189.37,189.15,25.0]
["bitfinex","SOLUSD",1760869551684,1.17750962,189.36,189.16,0.52865299]
["bitfinex","SOLUSD",1760869552185,10.87647521,189.34,189.16,0.52865299]
["bitfinex","SOLUSD",1760869552503,1.17750962,189.33,189.16,0.52865299]
["bitfinex","SOLUSD",1760869552705,5.28262017,189.3,189.14,5.28708892]
["bitfinex","SOLUSD",1760869552865,29.91750962,189.29,189.15,0.52868094]
["bitfinex","SOLUSD",1760869553285,29.91750962,189.29,189.11,19.03653957]
["bitfinex","SOLUSD",1760869553488,22.88,189.27,189.05,0.71896059]
["bitfinex","SOLUSD",1760869553687,29.24750962,189.26,189.06,44.23117948]
["bitfinex","SOLUSD",1760869553906,0.65,189.25,189.06,19.04117948]
["bitfinex","SOLUSD",1760869554122,1.17750962,189.24,189.07,0.19]
["bitfinex","SOLUSD",1760869554320,28.76,189.23,189.08,0.52887666]
["bitfinex","SOLUSD",1760869554561,0.65,189.29,189.09,28.93]
["bitfinex","SOLUSD",1760869554813,0.65,189.31,189.23,22.88]
["bitfinex","SOLUSD",1760869555123,0.65,189.36,189.24,23.4084295]
["bitfinex","SOLUSD",1760869555580,0.65,189.39,189.25,23.07]
["bitfinex","SOLUSD",1760869555787,0.65,189.38,189.26,0.52837366]
["bitfinex","SOLUSD",1760869556486,0.65,189.37,189.26,0.52837366]
["bitfinex","SOLUSD",1760869556689,0.65,189.37,189.27,28.69180323]
["bitfinex","SOLUSD",1760869556985,0.65,189.37,189.27,41.90044696]
["bitfinex","SOLUSD",1760869557987,0.65,189.37,189.27,19.02044696]
["bitfinex","SOLUSD",1760869558182,0.65,189.36,189.26,5.28362616]
["bitfinex","SOLUSD",1760869558387,0.65,189.35,189.23,5.28436754]
["bitfinex","SOLUSD",1760869558587,51.82,189.4,189.21,0.52851329]
["bitfinex","SOLUSD",1760869558588,5.28178312,189.33,189.21,5.81354647]
["bitfinex","SOLUSD",1760869558798,0.65,189.32,189.19,5.81408775]
["bitfinex","SOLUSD",1760869558995,5.28178312,189.33,189.19,5.81408775]
["bitfinex","SOLUSD",1760869558996,0.65,189.31,189.19,5.81408775]
["bitfinex","SOLUSD",1760869559197,0.65,189.31,189.16,36.09566496]
["bitfinex","SOLUSD",1760869559198,0.65,189.3,189.17,5.81473473]
["bitfinex","SOLUSD",1760869559398,0.65,189.29,189.17,5.81473473]
["bitfinex","SOLUSD",1760869559599,0.65,189.28,189.17,5.81473473]
["bitfinex","SOLUSD",1760869559809,18.48624094,189.33,189.15,5.81530092]
["bitfinex","SOLUSD",1760869559810,0.65,189.27,189.15,5.81530092]
["bitfinex","SOLUSD",1760869560006,0.65,189.26,189.15,5.28661998]
["bitfinex","SOLUSD",1760869560309,10.87647521,189.29,189.16,0.71865299]
["bitfinex","SOLUSD",1760869560310,28.96,189.29,189.16,0.71865299]
["bitfinex","SOLUSD",1760869560515,0.65,189.28,189.16,0.52865299]
["bitfinex","SOLUSD",1760869560720,34.26107702,189.36,189.2,22.88]
["bitfinex","SOLUSD",1760869560892,0.65,189.31,189.21,0.52851329]
["bitfinex","SOLUSD",1760869561094,22.88,189.37,189.21,23.40851329]
["bitfinex","SOLUSD",1760869561315,0.65,189.35,189.21,23.40851329]
["bitfinex","SOLUSD",1760869562318,5.28077332,189.37,189.21,23.40851329]
["bitfinex","SOLUSD",1760869562319,0.65,189.34,189.21,0.52851329]
["bitfinex","SOLUSD",1760869562495,22.88,189.33,189.2,0.52854122]
["bitfinex","SOLUSD",1760869562697,22.88,189.33,189.13,54.02]
["bitfinex","SOLUSD",1760869562698,18.48819396,189.31,189.16,5.28641781]
["bitfinex","SOLUSD",1760869562900,29.02,189.3,189.16,5.28641781]
["bitfinex","SOLUSD",1760869563197,0.65,189.29,189.13,0.52873684]
["bitfinex","SOLUSD",1760869563398,29.02,189.28,189.13,5.81599951]
["bitfinex","SOLUSD",1760869563599,0.65,189.27,189.16,22.88]
["bitfinex","SOLUSD",1760869563932,0.65,189.32,189.17,0.71862504]
["bitfinex","SOLUSD",1760869564110,0.65,189.32,189.18,22.88]
["bitfinex","SOLUSD",1760869564296,0.65,189.31,189.19,0.71856916]
["bitfinex","SOLUSD",1760869564493,18.47648206,189.43,189.19,0.52856916]
["bitfinex","SOLUSD",1760869564705,0.65,189.37,189.24,22.88]
["bitfinex","SOLUSD",1760869565023,0.65,189.47,189.33,22.88]
["bitfinex","SOLUSD",1760869565219,0.65,189.47,189.36,22.88]
["bitfinex","SOLUSD",1760869565419,0.65,189.46,189.37,0.52806674]
["bitfinex","SOLUSD",1760869565921,0.65,189.46,189.35,22.88]
["bitfinex","SOLUSD",1760869566120,0.65,189.45,189.33,23.40817831]
["bitfinex","SOLUSD",1760869566315,0.65,189.44,189.31,0.52823411]
["bitfinex","SOLUSD",1760869566508,23.53,189.44,189.28,0.52831783]
["bitfinex","SOLUSD",1760869566714,18.47648206,189.43,189.27,5.28345749]
["bitfinex","SOLUSD",1760869566912,0.65,189.42,189.28,0.52831783]
["bitfinex","SOLUSD",1760869567127,0.65,189.46,189.31,10.87647521]
["bitfinex","SOLUSD",1760869567442,10.87647521,189.44,189.28,0.52831783]
["bitfinex","SOLUSD",1760869567645,0.65,189.43,189.27,29.06]
["bitfinex","SOLUSD",1760869567816,0.65,189.42,189.27,29.06]
["bitfinex","SOLUSD",1760869568141,28.35,189.41,189.25,22.88]
["bitfinex","SOLUSD",1760869568434,22.88,189.37,189.19,13.74270198]
["bitfinex","SOLUSD",1760869568610,0.65,189.36,189.2,5.28522379]
["bitfinex","SOLUSD",1760869568815,18.4852646,189.34,189.2,5.28522379]
["bitfinex","SOLUSD",1760869569014,10.87647521,189.33,189.18,29.06]
["bitfinex","SOLUSD",1760869569238,0.65,189.32,189.18,34.34588559]
["bitfinex","SOLUSD",1760869569538,0.65,189.31,189.18,34.34588559]
["bitfinex","SOLUSD",1760869569739,0.65,189.3,189.18,34.34588559]
["bitfinex","SOLUSD",1760869569949,0.65,189.3,189.19,0.52856916]
["bitfinex","SOLUSD",1760869570114,5.98150417,189.34,189.21,22.88]
["bitfinex","SOLUSD",1760869570316,5.98150417,189.34,189.22,0.52848536]
["bitfinex","SOLUSD",1760869570642,5.98150417,189.34,189.21,23.40851329]
["bitfinex","SOLUSD",1760869570805,0.7,189.33,189.21,28.16512344]
["bitfinex","SOLUSD",1760869571006,0.7,189.32,189.19,23.40856916]
["bitfinex","SOLUSD",1760869571230,0.7,189.31,189.19,23.40856916]
["bitfinex","SOLUSD",1760869571403,0.7,189.3,189.19,28.69404431]
["bitfinex","SOLUSD",1760869571911,0.7,189.29,189.17,5.8146362]
["bitfinex","SOLUSD",1760869572215,0.7,189.29,189.17,19.22026235]
["bitfinex","SOLUSD",1760869572723,5.28317836,189.28,189.17,19.22026235]
["bitfinex","SOLUSD",1760869573033,5.98295748,189.29,189.17,19.22026235]
["bitfinex","SOLUSD",1760869573414,0.7,189.29,189.17,19.22026235]
["bitfinex","SOLUSD",1760869573820,0.72,189.33,189.18,0.19]
["bitfinex","SOLUSD",1760869574116,0.72,189.33,189.2,22.88]
["bitfinex","SOLUSD",1760869574317,0.72,189.33,189.21,0.52851329]
["bitfinex","SOLUSD",1760869574514,0.72,189.37,189.25,22.88]
["bitfinex","SOLUSD",1760869574724,192.79580955,189.43,189.27,18.49210122]
["bitfinex","SOLUSD",1760869574725,0.72,189.41,189.27,18.49210122]
["bitfinex","SOLUSD",1760869574922,0.72,189.45,189.3,22.88]
["bitfinex","SOLUSD",1760869575135,0.72,189.45,189.28,11.59479304]
["bitfinex","SOLUSD",1760869575136,0.72,189.45,189.31,52.61823411]
["bitfinex","SOLUSD",1760869575338,42.23142216,189.52,189.35,22.88]
["bitfinex","SOLUSD",1760869575339,0.72,189.5,189.35,22.88]
["bitfinex","SOLUSD",1760869575523,0.72,189.49,189.36,0.52809463]
["bitfinex","SOLUSD",1760869575725,0.72,189.49,189.33,23.40817831]
["bitfinex","SOLUSD",1760869575914,23.6,189.48,189.33,23.40817831]
["bitfinex","SOLUSD",1760869576232,23.6,189.48,189.33,23.59817831]
["bitfinex","SOLUSD",1760869576438,0.72,189.47,189.32,22.88]
["bitfinex","SOLUSD",1760869576616,0.72,189.46,189.33,0.52817831]
["bitfinex","SOLUSD",1760869576819,18.47453153,189.45,189.3,5.28262017]
["bitfinex","SOLUSD",1760869577028,0.72,189.5,189.33,22.88]
["bitfinex","SOLUSD",1760869577352,0.72,189.5,189.37,22.88]
["bitfinex","SOLUSD",1760869577508,0.72,189.49,189.38,22.88]
["bitfinex","SOLUSD",1760869577712,0.72,189.49,189.39,0.52801098]
["bitfinex","SOLUSD",1760869578535,0.72,189.49,189.35,0.52812252]
["bitfinex","SOLUSD",1760869578733,18.47160649,189.48,189.31,29.56823411]
["bitfinex","SOLUSD",1760869578935,0.72,189.47,189.31,29.56823411]
["bitfinex","SOLUSD",1760869579138,0.72,189.46,189.33,5.28170499]
["bitfinex","SOLUSD",1760869579314,0.72,189.46,189.35,22.88]
["bitfinex","SOLUSD",1760869579512,5.27760185,189.48,189.35,22.88]
["bitfinex","SOLUSD",1760869579513,5.27760185,189.48,189.36,0.52809463]
["bitfinex","SOLUSD",1760869579715,0.72,189.47,189.36,0.52809463]
["bitfinex","SOLUSD",1760869580239,0.72,189.47,189.34,0.52815041]
["bitfinex","SOLUSD",1760869580633,10.87647521,189.46,189.3,0.52826201]
["bitfinex","SOLUSD",1760869580841,10.87647521,189.44,189.28,29.56831783]
["bitfinex","SOLUSD",1760869581042,18.47453153,189.45,189.3,5.81078086]
["bitfinex","SOLUSD",1760869581239,0.72,189.44,189.3,5.81078086]
["bitfinex","SOLUSD",1760869581426,0.72,189.43,189.3,5.28251885]
["bitfinex","SOLUSD",1760869581623,0.72,189.42,189.3,5.28251885]
["bitfinex","SOLUSD",1760869581841,18.47453153,189.45,189.29,0.52828992]
["bitfinex","SOLUSD",1760869581842,0.72,189.41,189.29,22.88]
["bitfinex","SOLUSD",1760869582137,0.72,189.4,189.28,5.28308295]
["bitfinex","SOLUSD",1760869582446,0.72,189.39,189.28,5.28308295]
["bitfinex","SOLUSD",1760869582643,0.72,189.38,189.28,5.28308295]
["bitfinex","SOLUSD",1760869582830,6.0004242,189.38,189.28,5.28308295]
["bitfinex","SOLUSD",1760869583026,5.27993265,189.4,189.29,0.19]
["bitfinex","SOLUSD",1760869583229,5.99904679,189.43,189.31,22.88]
["bitfinex","SOLUSD",1760869583845,5.99904679,189.43,189.32,0.71820621]
["bitfinex","SOLUSD",1760869584827,5.99904679,189.43,189.33,5.28178312]
["bitfinex","SOLUSD",1760869585029,29.08,189.48,189.34,0.71815041]
["bitfinex","SOLUSD",1760869585030,5.27808909,189.47,189.34,0.71815041]
["bitfinex","SOLUSD",1760869585265,5.99764854,189.48,189.36,22.88]
["bitfinex","SOLUSD",1760869585430,0.72,189.52,189.37,23.59806674]
["bitfinex","SOLUSD",1760869585742,0.72,189.51,189.38,0.19]
["bitfinex","SOLUSD",1760869585925,0.72,189.51,189.39,0.52801098]
["bitfinex","SOLUSD",1760869586334,5.27704485,189.5,189.4,5.27983104]
["bitfinex","SOLUSD",1760869586525,5.27704485,189.5,189.41,0.52795522]
["bitfinex","SOLUSD",1760869586724,0.72,189.49,189.35,13.73088357]
["bitfinex","SOLUSD",1760869586921,0.72,189.48,189.36,5.28094634]
["bitfinex","SOLUSD",1760869587131,0.72,189.48,189.37,0.52806674]
["bitfinex","SOLUSD",1760869587965,0.72,189.54,189.41,22.88]
["bitfinex","SOLUSD",1760869588249,0.72,189.54,189.42,0.52792735]
["bitfinex","SOLUSD",1760869588461,5.2753254,189.57,189.44,28.15871621]
["bitfinex","SOLUSD",1760869588624,0.72,189.53,189.44,28.68658783]
["bitfinex","SOLUSD",1760869588826,5.2753254,189.57,189.44,28.68658783]
["bitfinex","SOLUSD",1760869588827,5.2753254,189.57,189.44,5.80658783]
["bitfinex","SOLUSD",1760869589046,0.72,189.52,189.42,28.15908227]
["bitfinex","SOLUSD",1760869589224,0.72,189.52,189.43,0.52789948]
["bitfinex","SOLUSD",1760869589624,0.72,189.55,189.43,0.52789948]
["bitfinex","SOLUSD",1760869590247,0.72,189.55,189.45,22.88]
["bitfinex","SOLUSD",1760869590563,5.9959312,189.54,189.43,5.80670028]
["bitfinex","SOLUSD",1760869590857,0.72,189.53,189.43,5.80670028]
["bitfinex","SOLUSD",1760869591048,0.72,189.53,189.43,0.52789948]
["bitfinex","SOLUSD",1760869591229,0.72,189.53,189.42,5.27915309]
["bitfinex","SOLUSD",1760869591545,0.72,189.52,189.41,23.40795522]
["bitfinex","SOLUSD",1760869591746,0.72,189.51,189.39,5.80785544]
["bitfinex","SOLUSD",1760869591936,0.72,189.5,189.39,5.80785544]
["bitfinex","SOLUSD",1760869592654,5.27732334,189.49,189.39,5.80785544]
["bitfinex","SOLUSD",1760869592845,0.72,189.48,189.38,0.52803886]
["bitfinex","SOLUSD",1760869593042,0.72,189.48,189.39,5.28007072]
["bitfinex","SOLUSD",1760869593242,45.0,189.54,189.4,0.5279831]
["bitfinex","SOLUSD",1760869593243,5.27670551,189.52,189.4,0.5279831]
["bitfinex","SOLUSD",1760869593743,5.27670551,189.52,189.4,0.7179831]
["bitfinex","SOLUSD",1760869594132,0.72,189.51,189.4,0.5279831]
["bitfinex","SOLUSD",1760869594644,5.27704485,189.5,189.41,5.27955229]
["bitfinex","SOLUSD",1760869594850,0.72,189.49,189.4,0.5279831]
["bitfinex","SOLUSD",1760869595031,0.72,189.49,189.38,0.52803886]
["bitfinex","SOLUSD",1760869595232,0.72,189.49,189.4,5.27976676]
["bitfinex","SOLUSD",1760869595434,0.72,189.49,189.39,5.28010982]
["bitfinex","SOLUSD",1760869595644,0.72,189.49,189.4,0.5279831]
["bitfinex","SOLUSD",1760869595829,0.72,189.49,189.39,41.88839536]
["bitfinex","SOLUSD",1760869596034,0.72,189.49,189.39,5.28010982]
["bitfinex","SOLUSD",1760869596235,0.72,189.48,189.37,5.80847218]
["bitfinex","SOLUSD",1760869596443,0.72,189.47,189.37,5.28040544]
["bitfinex","SOLUSD",1760869596646,19.19355641,189.46,189.35,5.28122524]
["bitfinex","SOLUSD",1760869596854,0.72,189.45,189.35,5.28122524]
["bitfinex","SOLUSD",1760869597043,5.99760681,189.48,189.38,22.88]
["bitfinex","SOLUSD",1760869597231,5.99760681,189.48,189.39,0.52801098]
["bitfinex","SOLUSD",1760869597434,1.99999999,189.64,189.4,0.19]
["bitfinex","SOLUSD",1760869597638,5.27481801,189.58,189.45,22.88]
["bitfinex","SOLUSD",1760869597963,0.1,189.59,189.46,0.71781589]
["bitfinex","SOLUSD",1760869598136,0.72,189.57,189.46,23.40781589]
["bitfinex","SOLUSD",1760869598329,0.72,189.56,189.46,0.52781589]
["bitfinex","SOLUSD",1760869598658,5.27565286,189.55,189.46,5.27815897]
["bitfinex","SOLUSD",1760869598853,5.27565286,189.55,189.47,0.52778804]
["bitfinex","SOLUSD",1760869599054,0.72,189.54,189.43,0.52789948]
["bitfinex","SOLUSD",1760869599253,0.72,189.54,189.41,5.80733547]
["bitfinex","SOLUSD",1760869599450,0.72,189.53,189.41,5.80733547]
["bitfinex","SOLUSD",1760869599642,0.72,189.52,189.41,5.80733547]
["bitfinex","SOLUSD",1760869599842,0.72,189.51,189.36,0.52809463]
["bitfinex","SOLUSD",1760869600047,0.72,189.51,189.32,25.0]
["bitfinex","SOLUSD",1760869600048,0.72,189.51,189.34,0.19]
["bitfinex","SOLUSD",1760869600245,0.72,189.51,189.35,0.52812252]
["bitfinex","SOLUSD",1760869600648,18.46965698,189.5,189.34,0.52815041]
["bitfinex","SOLUSD",1760869600957,0.72,189.49,189.35,0.52812252]
["bitfinex","SOLUSD",1760869601935,18.47160649,189.48,189.36,5.28094634]
["bitfinex","SOLUSD",1760869602138,0.72,189.47,189.31,0.52823411]
["bitfinex","SOLUSD",1760869602334,0.72,189.47,189.32,5.28206211]
["bitfinex","SOLUSD",1760869602553,0.72,189.46,189.31,0.52823411]
["bitfinex","SOLUSD",1760869602763,10.87647521,189.45,189.29,5.81094753]
["bitfinex","SOLUSD",1760869602960,23.6,189.44,189.29,5.81094753]
["bitfinex","SOLUSD",1760869603173,0.72,189.43,189.26,5.28347147]
["bitfinex","SOLUSD",1760869603350,0.72,189.42,189.28,0.52831783]
["bitfinex","SOLUSD",1760869603669,0.72,189.42,189.29,22.88]
["bitfinex","SOLUSD",1760869603980,0.71,189.41,189.3,0.52826201]
["bitfinex","SOLUSD",1760869604158,29.63,189.44,189.31,23.07]
["bitfinex","SOLUSD",1760869604472,0.71,189.44,189.33,22.88]
["bitfinex","SOLUSD",1760869604639,0.71,189.48,189.34,0.71815041]
["bitfinex","SOLUSD",1760869604845,19.18160649,189.48,189.35,0.19]
["bitfinex","SOLUSD",1760869605041,19.18160649,189.48,189.36,0.52809463]
["bitfinex","SOLUSD",1760869605259,19.18160649,189.48,189.32,0.19]
["bitfinex","SOLUSD",1760869605458,19.18160649,189.48,189.33,23.40817831]
["bitfinex","SOLUSD",1760869605660,0.71,189.47,189.33,23.40817831]
["bitfinex","SOLUSD",1760869605841,0.71,189.46,189.33,0.52817831]
["bitfinex","SOLUSD",1760869606047,0.71,189.46,189.34,5.28150417]
["bitfinex","SOLUSD",1760869606048,5.27843758,189.45,189.34,5.28150417]
["bitfinex","SOLUSD",1760869606248,5.27843758,189.45,189.35,0.52812252]
["bitfinex","SOLUSD",1760869606755,13.9036684,189.49,189.35,0.71812252]
["bitfinex","SOLUSD",1760869607062,19.18181398,189.48,189.35,0.52812252]
["bitfinex","SOLUSD",1760869607370,5.98780934,189.48,189.35,0.71812252]
["bitfinex","SOLUSD",1760869607540,0.71,189.53,189.41,22.88]
["bitfinex","SOLUSD",1760869607744,0.71,189.52,189.42,0.52792735]
["bitfinex","SOLUSD",1760869607968,5.98668728,189.52,189.43,5.27899487]
["bitfinex","SOLUSD",1760869608167,5.98668728,189.52,189.44,0.52787162]
["bitfinex","SOLUSD",1760869608470,0.71,189.55,189.44,0.52787162]
["bitfinex","SOLUSD",1760869608774,0.71,189.55,189.46,22.88]
["bitfinex","SOLUSD",1760869609070,0.71,189.57,189.47,0.52778804]
["bitfinex","SOLUSD",1760869609564,0.71,189.63,189.51,22.88]
["bitfinex","SOLUSD",1760869609770,0.71,189.63,189.48,11.06647521]
["bitfinex","SOLUSD",1760869609771,0.71,189.61,189.52,0.52764879]
["bitfinex","SOLUSD",1760869609986,0.71,189.65,189.53,23.07]
["bitfinex","SOLUSD",1760869610271,5.27315958,189.64,189.54,18.99335232]
["bitfinex","SOLUSD",1760869610570,5.27229873,189.68,189.55,10.87647521]
["bitfinex","SOLUSD",1760869610758,5.27291535,189.65,189.56,0.52753745]
["bitfinex","SOLUSD",1760869611271,0.71,189.66,189.57,0.19]
["bitfinex","SOLUSD",1760869611575,5.27182945,189.69,189.58,0.7174818]
["bitfinex","SOLUSD",1760869611752,0.71,189.68,189.58,23.5974818]
["bitfinex","SOLUSD",1760869612072,0.71,189.68,189.58,39.74877502]
["bitfinex","SOLUSD",1760869612248,6.08117584,189.72,189.59,10.87647521]
["bitfinex","SOLUSD",1760869612448,6.08117584,189.72,189.6,0.52742616]
["bitfinex","SOLUSD",1760869612651,0.81,189.72,189.62,22.88]
["bitfinex","SOLUSD",1760869612850,6.08110469,189.72,189.63,0.52734272]
["bitfinex","SOLUSD",1760869613055,0.81,189.72,189.63,0.52734272]
["bitfinex","SOLUSD",1760869613255,0.1,189.72,189.64,10.87647521]
["bitfinex","SOLUSD",1760869613474,0.1,189.72,189.65,0.5272871]
["bitfinex","SOLUSD",1760869613657,0.1,189.72,189.68,10.87647521]
["bitfinex","SOLUSD",1760869613973,0.1,189.72,189.69,0.71717591]
["bitfinex","SOLUSD",1760869614171,0.1,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1760869614372,0.1,189.72,189.71,5.79832375]
["bitfinex","SOLUSD",1760869614772,0.1,189.72,189.71,16.86479896]
["bitfinex","SOLUSD",1760869615592,0.71,189.87,189.74,22.88]
["bitfinex","SOLUSD",1760869615891,0.1,189.91,189.77,10.87647521]
["bitfinex","SOLUSD",1760869615892,5.9758385,189.91,189.77,10.87647521]
["bitfinex","SOLUSD",1760869616075,18.42299188,189.98,189.8,22.88]
["bitfinex","SOLUSD",1760869616390,0.71,189.9,189.81,0.52684263]
["bitfinex","SOLUSD",1760869616576,0.71,189.98,189.86,10.87647521]
["bitfinex","SOLUSD",1760869616757,0.71,189.98,189.87,29.38667614]
["bitfinex","SOLUSD",1760869617076,26.24331779,190.0,189.87,0.52667614]
["bitfinex","SOLUSD",1760869617077,0.71,189.97,189.87,0.52667614]
["bitfinex","SOLUSD",1760869617288,39.11121252,190.0,189.85,0.52673163]
["bitfinex","SOLUSD",1760869617487,39.11121252,190.0,189.84,1.21675937]
["bitfinex","SOLUSD",1760869617488,25.45331779,190.0,189.84,1.21675937]
["bitfinex","SOLUSD",1760869617689,25.45331779,190.0,189.85,29.55]
["bitfinex","SOLUSD",1760869617893,20.19,190.0,189.86,0.52670388]
["bitfinex","SOLUSD",1760869618109,20.19,190.0,189.88,18.43269432]
["bitfinex","SOLUSD",1760869618273,20.19,190.0,189.9,10.87647521]
["bitfinex","SOLUSD",1760869618596,20.19,190.0,189.88,18.43269432]
["bitfinex","SOLUSD",1760869618597,20.19,190.0,189.94,33.75647521]
["bitfinex","SOLUSD",1760869618764,20.19,190.0,189.95,1.21645433]
["bitfinex","SOLUSD",1760869618964,20.19,190.0,189.96,0.69]
["bitfinex","SOLUSD",1760869619202,20.19,190.0,189.97,0.5263989]
["bitfinex","SOLUSD",1760869619389,20.9,190.0,189.95,0.52645433]
["bitfinex","SOLUSD",1760869619688,20.9,190.0,189.91,0.69]
["bitfinex","SOLUSD",1760869619689,0.71,189.99,189.91,0.52656521]
["bitfinex","SOLUSD",1760869619902,20.19,190.0,189.91,0.52656521]
["bitfinex","SOLUSD",1760869620189,5.97369292,189.99,189.89,0.52662067]
["bitfinex","SOLUSD",1760869620390,48.05228021,189.99,189.85,0.52673163]
["bitfinex","SOLUSD",1760869620689,22.88,189.96,189.8,0.52687038]
["bitfinex","SOLUSD",1760869621096,0.71,189.95,189.79,28.92]
["bitfinex","SOLUSD",1760869621307,0.71,189.94,189.8,1.21687038]
["bitfinex","SOLUSD",1760869621497,0.71,189.94,189.82,22.88]
["bitfinex","SOLUSD",1760869621679,0.71,189.93,189.8,0.52687038]
["bitfinex","SOLUSD",1760869622008,0.71,189.93,189.77,53.92]
["bitfinex","SOLUSD",1760869622009,0.71,189.93,189.81,0.52684263]
["bitfinex","SOLUSD",1760869622293,5.26537489,189.92,189.78,5.79607551]
["bitfinex","SOLUSD",1760869622468,0.71,189.91,189.78,0.52692591]
["bitfinex","SOLUSD",1760869622667,0.71,189.91,189.76,0.52698145]
["bitfinex","SOLUSD",1760869622894,0.71,189.91,189.76,19.66112352]
["bitfinex","SOLUSD",1760869623078,0.71,189.91,189.79,22.88]
["bitfinex","SOLUSD",1760869623292,0.71,189.9,189.77,0.52695368]
["bitfinex","SOLUSD",1760869623481,0.71,189.9,189.79,10.87647521]
["bitfinex","SOLUSD",1760869623695,0.71,189.89,189.78,0.52692591]
["bitfinex","SOLUSD",1760869623919,0.71,189.89,189.77,22.88]
["bitfinex","SOLUSD",1760869624075,0.71,189.88,189.78,0.52692591]
["bitfinex","SOLUSD",1760869624271,5.9766337,189.88,189.78,5.79594376]
["bitfinex","SOLUSD",1760869624600,0.71,189.87,189.75,0.52700922]
["bitfinex","SOLUSD",1760869625383,0.71,189.87,189.75,5.79698484]
["bitfinex","SOLUSD",1760869625598,0.71,189.86,189.75,5.79698484]
["bitfinex","SOLUSD",1760869625802,0.71,189.85,189.75,5.79698484]
["bitfinex","SOLUSD",1760869626101,0.71,189.84,189.72,0.52709255]
["bitfinex","SOLUSD",1760869626313,18.43754938,189.83,189.72,0.52709255]
["bitfinex","SOLUSD",1760869626509,18.43754938,189.83,189.67,0.5272315]
["bitfinex","SOLUSD",1760869626510,0.71,189.82,189.67,0.5272315]
["bitfinex","SOLUSD",1760869626720,0.71,189.82,189.67,5.79943511]
["bitfinex","SOLUSD",1760869626874,18.43754938,189.83,189.67,5.79943511]
["bitfinex","SOLUSD",1760869626875,0.71,189.81,189.68,0.69]
["bitfinex","SOLUSD",1760869627204,0.71,189.81,189.7,33.75647521]
["bitfinex","SOLUSD",1760869627501,0.71,189.87,189.76,10.87647521]
["bitfinex","SOLUSD",1760869627681,5.26659694,189.88,189.77,0.52695368]
["bitfinex","SOLUSD",1760869627891,0.71,189.86,189.75,0.52700922]
["bitfinex","SOLUSD",1760869628182,166.4,189.95,189.83,22.88]
["bitfinex","SOLUSD",1760869628493,0.71,189.95,189.84,1.21675937]
["bitfinex","SOLUSD",1760869628695,0.71,189.95,189.85,10.87647521]
["bitfinex","SOLUSD",1760869628898,0.71,189.95,189.86,0.52670388]
["bitfinex","SOLUSD",1760869629111,5.97349466,189.99,189.86,1.21670388]
["bitfinex","SOLUSD",1760869629284,0.71,189.98,189.86,0.52670388]
["bitfinex","SOLUSD",1760869629496,0.71,189.98,189.83,0.52678712]
["bitfinex","SOLUSD",1760869629707,22.88,189.96,189.81,0.52684263]
["bitfinex","SOLUSD",1760869629915,0.66,189.95,189.81,0.52684263]
["bitfinex","SOLUSD",1760869630102,0.66,189.95,189.84,22.88]
["bitfinex","SOLUSD",1760869630282,5.92477719,189.95,189.85,28.67386884]
["bitfinex","SOLUSD",1760869630482,0.66,189.95,189.85,18.96215959]
["bitfinex","SOLUSD",1760869630703,0.66,189.94,189.85,0.52673163]
["bitfinex","SOLUSD",1760869630885,29.62,189.94,189.78,5.26914435]
["bitfinex","SOLUSD",1760869631085,0.66,189.93,189.76,0.52698145]
["bitfinex","SOLUSD",1760869631304,10.87647521,189.92,189.76,0.52698145]
["bitfinex","SOLUSD",1760869631486,0.66,189.91,189.76,5.79675066]
["bitfinex","SOLUSD",1760869631688,0.66,189.9,189.76,0.52698145]
["bitfinex","SOLUSD",1760869631893,10.87647521,189.89,189.73,0.52706477]
["bitfinex","SOLUSD",1760869632111,0.66,189.88,189.73,0.52706477]
["bitfinex","SOLUSD",1760869632312,18.43560705,189.85,189.72,0.52709255]
["bitfinex","SOLUSD",1760869632504,0.66,189.84,189.69,5.27162536]
["bitfinex","SOLUSD",1760869632816,0.66,189.83,189.67,5.79949061]
["bitfinex","SOLUSD",1760869633013,0.66,189.82,189.67,5.79949061]
["bitfinex","SOLUSD",1760869633319,0.66,189.81,189.68,0.71]
["bitfinex","SOLUSD",1760869633620,0.66,189.9,189.76,22.88]
["bitfinex","SOLUSD",1760869633794,0.66,189.9,189.77,12.08342889]
["bitfinex","SOLUSD",1760869634108,5.95499023,189.94,189.82,22.88]
["bitfinex","SOLUSD",1760869634309,0.69,189.93,189.83,0.52678712]
["bitfinex","SOLUSD",1760869634512,0.69,189.93,189.82,0.52681487]
["bitfinex","SOLUSD",1760869634886,0.69,189.93,189.83,22.88]
["bitfinex","SOLUSD",1760869635085,0.69,189.93,189.84,0.52675937]
["bitfinex","SOLUSD",1760869635385,0.69,189.93,189.81,0.52684263]
["bitfinex","SOLUSD",1760869635588,0.69,189.93,189.78,0.52692591]
["bitfinex","SOLUSD",1760869635804,0.69,189.93,189.78,6.47609314]
["bitfinex","SOLUSD",1760869635979,0.69,189.92,189.78,6.47609314]
["bitfinex","SOLUSD",1760869636180,18.43075302,189.9,189.78,5.79609314]
["bitfinex","SOLUSD",1760869636607,0.69,189.89,189.78,5.79609314]
["bitfinex","SOLUSD",1760869637119,0.69,189.88,189.75,0.68]
["bitfinex","SOLUSD",1760869637317,0.69,189.88,189.77,0.68]
["bitfinex","SOLUSD",1760869637496,5.26592943,189.9,189.78,23.40692591]
["bitfinex","SOLUSD",1760869637703,0.69,189.95,189.82,22.88]
["bitfinex","SOLUSD",1760869638009,0.69,189.95,189.84,10.87647521]
["bitfinex","SOLUSD",1760869638216,5.26343491,189.99,189.83,6.47443238]
["bitfinex","SOLUSD",1760869638386,0.69,189.94,189.77,29.04]
["bitfinex","SOLUSD",1760869638591,10.87647521,189.92,189.72,5.27092557]
["bitfinex","SOLUSD",1760869638817,10.87647521,189.92,189.73,12.08353998]
["bitfinex","SOLUSD",1760869638818,0.69,189.91,189.73,12.08353998]
["bitfinex","SOLUSD",1760869638981,0.69,189.9,189.76,22.88]
["bitfinex","SOLUSD",1760869639187,0.69,189.9,189.77,24.08695368]
["bitfinex","SOLUSD",1760869639390,0.69,189.89,189.77,1.20695368]
["bitfinex","SOLUSD",1760869639691,0.69,189.89,189.77,24.08695368]
["bitfinex","SOLUSD",1760869640206,0.69,189.89,189.73,10.87647521]
["bitfinex","SOLUSD",1760869640207,5.26676146,189.87,189.76,5.2698145]
["bitfinex","SOLUSD",1760869640413,0.69,189.86,189.76,5.79679595]
["bitfinex","SOLUSD",1760869640705,0.69,189.86,189.75,0.68]
["bitfinex","SOLUSD",1760869641008,0.69,189.86,189.73,0.52706477]
["bitfinex","SOLUSD",1760869641321,18.43366513,189.87,189.74,1.20703699]
["bitfinex","SOLUSD",1760869641322,5.26676146,189.87,189.74,1.20703699]
["bitfinex","SOLUSD",1760869641494,13.16518692,189.9,189.75,11.55647521]
["bitfinex","SOLUSD",1760869641495,5.2664424,189.89,189.75,11.55647521]
["bitfinex","SOLUSD",1760869641683,5.2664424,189.89,189.76,0.52698145]
["bitfinex","SOLUSD",1760869641882,5.2664424,189.89,189.77,23.56]
["bitfinex","SOLUSD",1760869642087,5.2664424,189.89,189.78,0.52692591]
["bitfinex","SOLUSD",1760869642307,5.95588702,189.91,189.79,19.12143526]
["bitfinex","SOLUSD",1760869642612,0.69,189.9,189.79,5.2689815]
["bitfinex","SOLUSD",1760869642825,0.69,189.89,189.75,5.79683697]
["bitfinex","SOLUSD",1760869643123,0.69,189.88,189.74,0.52703699]
["bitfinex","SOLUSD",1760869643433,0.69,189.88,189.76,1.20698145]
["bitfinex","SOLUSD",1760869643583,0.69,189.87,189.76,0.52698145]
["bitfinex","SOLUSD",1760869643785,0.69,189.87,189.73,0.68]
["bitfinex","SOLUSD",1760869644219,0.69,189.87,189.74,0.52703699]
["bitfinex","SOLUSD",1760869644420,5.26703887,189.86,189.73,0.68]
["bitfinex","SOLUSD",1760869644594,0.69,189.85,189.73,5.95059847]
["bitfinex","SOLUSD",1760869644992,0.69,189.85,189.74,1.20703699]
["bitfinex","SOLUSD",1760869645220,42.28587395,189.89,189.74,12.0835122]
["bitfinex","SOLUSD",1760869645393,5.26682661,189.87,189.75,23.56]
["bitfinex","SOLUSD",1760869645591,0.69,189.86,189.76,0.52698145]
["bitfinex","SOLUSD",1760869645792,0.69,189.86,189.75,0.68]
["bitfinex","SOLUSD",1760869645987,0.69,189.86,189.74,0.52703699]
["bitfinex","SOLUSD",1760869646304,5.2673163,189.85,189.76,5.2698145]
["bitfinex","SOLUSD",1760869646614,5.2673163,189.85,189.74,5.79730685]
["bitfinex","SOLUSD",1760869646615,0.69,189.84,189.74,5.79730685]
["bitfinex","SOLUSD",1760869646996,0.69,189.83,189.73,5.27063161]
["bitfinex","SOLUSD",1760869648024,5.2673163,189.85,189.74,1.20703699]
["bitfinex","SOLUSD",1760869648526,5.26688593,189.87,189.74,5.79739249]
["bitfinex","SOLUSD",1760869648708,5.26688593,189.87,189.75,0.68]
["bitfinex","SOLUSD",1760869648909,5.26688593,189.87,189.76,0.52698145]
["bitfinex","SOLUSD",1760869649212,0.69,189.86,189.74,5.2703555]
["bitfinex","SOLUSD",1760869649411,22.88,189.83,189.67,5.27206755]
["bitfinex","SOLUSD",1760869649593,0.69,189.82,189.67,5.27206755]
["bitfinex","SOLUSD",1760869649800,0.69,189.81,189.65,5.95263818]
["bitfinex","SOLUSD",1760869650110,29.79,189.8,189.66,0.5272593]
["bitfinex","SOLUSD",1760869650425,18.44143526,189.79,189.63,0.52734272]
["bitfinex","SOLUSD",1760869650722,19.13143526,189.79,189.63,0.52734272]
["bitfinex","SOLUSD",1760869650958,19.13143526,189.79,189.64,5.27292426]
["bitfinex","SOLUSD",1760869651121,0.69,189.78,189.64,5.27292426]
["bitfinex","SOLUSD",1760869651426,0.69,189.77,189.65,0.68]
["bitfinex","SOLUSD",1760869651618,5.2686877,189.81,189.67,22.88]
["bitfinex","SOLUSD",1760869651822,0.69,189.8,189.68,1.20720371]
["bitfinex","SOLUSD",1760869652207,0.69,189.8,189.69,0.68]
["bitfinex","SOLUSD",1760869652528,0.69,189.8,189.68,0.52720371]
["bitfinex","SOLUSD",1760869652529,5.2689815,189.79,189.68,5.2719358]
["bitfinex","SOLUSD",1760869652712,5.2689815,189.79,189.68,5.9519358]
["bitfinex","SOLUSD",1760869652915,5.95882654,189.8,189.69,1.20717591]
["bitfinex","SOLUSD",1760869653119,5.2683947,189.82,189.7,0.68]
["bitfinex","SOLUSD",1760869653309,5.2683947,189.82,189.71,0.52712034]
["bitfinex","SOLUSD",1760869653494,5.2683947,189.82,189.72,0.68]
["bitfinex","SOLUSD",1760869653699,5.2683947,189.82,189.73,0.52706477]
["bitfinex","SOLUSD",1760869654209,5.26787227,189.83,189.73,0.52706477]
["bitfinex","SOLUSD",1760869654523,5.26787227,189.83,189.74,5.27036997]
["bitfinex","SOLUSD",1760869655054,0.69,189.84,189.74,18.44629491]
["bitfinex","SOLUSD",1760869655355,5.26755404,189.85,189.74,19.12629491]
["bitfinex","SOLUSD",1760869655560,0.69,189.84,189.74,19.12629491]
["bitfinex","SOLUSD",1760869655933,0.69,189.85,189.75,1.20700922]
["bitfinex","SOLUSD",1760869656560,0.69,189.93,189.79,22.88]
["bitfinex","SOLUSD",1760869656740,0.69,189.93,189.8,1.20687038]
["bitfinex","SOLUSD",1760869656943,20.19,190.0,189.84,22.88]
["bitfinex","SOLUSD",1760869657261,20.19,190.0,189.88,22.88]
["bitfinex","SOLUSD",1760869657446,20.19,190.0,189.9,10.87647521]
["bitfinex","SOLUSD",1760869657646,20.19,190.0,189.91,1.20656521]
["bitfinex","SOLUSD",1760869657960,20.19,190.0,189.95,22.88]
["bitfinex","SOLUSD",1760869658275,20.19,190.0,189.96,0.52642661]
["bitfinex","SOLUSD",1760869658460,20.19,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1760869658752,25.45322638,190.0,189.91,29.35208727]
["bitfinex","SOLUSD",1760869658953,20.19,190.0,189.92,0.68]
["bitfinex","SOLUSD",1760869659171,20.19,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1760869659360,0.69,189.99,189.9,0.52659294]
["bitfinex","SOLUSD",1760869659667,0.69,189.99,189.88,0.5266484]
["bitfinex","SOLUSD",1760869659832,0.69,189.99,189.81,0.52684263]
["bitfinex","SOLUSD",1760869660032,10.87647521,189.94,189.76,29.60698145]
["bitfinex","SOLUSD",1760869660246,29.77,189.93,189.76,0.52698145]
["bitfinex","SOLUSD",1760869660560,10.87647521,189.91,189.73,1.20706477]
["bitfinex","SOLUSD",1760869660761,0.69,189.9,189.73,1.20706477]
["bitfinex","SOLUSD",1760869660952,41.30881212,189.92,189.68,5.27180236]
["bitfinex","SOLUSD",1760869660953,11.56647521,189.89,189.68,5.27180236]
["bitfinex","SOLUSD",1760869661148,0.69,189.88,189.69,1.20717591]
["bitfinex","SOLUSD",1760869661346,0.69,189.87,189.72,22.88]
["bitfinex","SOLUSD",1760869661662,0.69,189.86,189.73,0.52706477]
["bitfinex","SOLUSD",1760869661834,0.69,189.86,189.69,1.20717591]
["bitfinex","SOLUSD",1760869662035,0.69,189.85,189.71,22.88]
["bitfinex","SOLUSD",1760869662235,0.69,189.84,189.72,0.52709255]
["bitfinex","SOLUSD",1760869662459,0.69,189.84,189.69,5.7988162]
["bitfinex","SOLUSD",1760869662460,5.95767735,189.84,189.69,5.7988162]
["bitfinex","SOLUSD",1760869662648,10.87647521,189.82,189.66,0.5272593]
["bitfinex","SOLUSD",1760869662860,0.69,189.81,189.66,5.27236836]
["bitfinex","SOLUSD",1760869663051,0.69,189.8,189.67,1.2072315]
["bitfinex","SOLUSD",1760869663738,0.7,189.79,189.67,1.2072315]
["bitfinex","SOLUSD",1760869664064,18.43666175,189.84,189.68,0.7]
["bitfinex","SOLUSD",1760869664259,0.7,189.83,189.71,22.88]
["bitfinex","SOLUSD",1760869664465,5.26767735,189.84,189.73,22.88]
["bitfinex","SOLUSD",1760869664669,0.7,189.83,189.74,0.52703699]
["bitfinex","SOLUSD",1760869665168,0.7,189.82,189.7,13.17870321]
["bitfinex","SOLUSD",1760869665373,0.7,189.82,189.71,1.22712034]
["bitfinex","SOLUSD",1760869665541,0.7,189.82,189.71,0.52712034]
["bitfinex","SOLUSD",1760869665964,0.7,189.82,189.71,1.22712034]
["bitfinex","SOLUSD",1760869666166,33.75647521,189.91,189.72,0.7]
["bitfinex","SOLUSD",1760869666167,0.7,189.86,189.72,0.7]
["bitfinex","SOLUSD",1760869666364,5.2673163,189.85,189.74,5.27036997]
["bitfinex","SOLUSD",1760869666669,0.7,189.84,189.71,22.88]
["bitfinex","SOLUSD",1760869666855,11.57647521,189.83,189.66,0.7]
["bitfinex","SOLUSD",1760869667064,0.7,189.83,189.67,0.5272315]
["bitfinex","SOLUSD",1760869667260,0.7,189.83,189.67,23.4072315]
["bitfinex","SOLUSD",1760869667566,0.7,189.82,189.67,23.4072315]
["bitfinex","SOLUSD",1760869667763,0.7,189.82,189.72,22.88]
["bitfinex","SOLUSD",1760869668064,1.99999999,189.97,189.73,0.52706477]
["bitfinex","SOLUSD",1760869668065,0.7,189.86,189.73,0.52706477]
["bitfinex","SOLUSD",1760869668265,0.7,189.92,189.78,22.88]
["bitfinex","SOLUSD",1760869668468,5.26526685,189.93,189.8,18.44046363]
["bitfinex","SOLUSD",1760869668648,0.7,189.91,189.76,22.88]
["bitfinex","SOLUSD",1760869668841,29.9,189.9,189.77,0.52695368]
["bitfinex","SOLUSD",1760869669046,29.9,189.9,189.76,22.88]
["bitfinex","SOLUSD",1760869669239,11.57647521,189.89,189.71,5.27108854]
["bitfinex","SOLUSD",1760869669446,29.2,189.9,189.71,5.27108854]
["bitfinex","SOLUSD",1760869669447,33.75647521,189.87,189.72,0.7]
["bitfinex","SOLUSD",1760869669654,0.7,189.88,189.72,0.7]
["bitfinex","SOLUSD",1760869669854,29.94,189.88,189.74,22.88]
["bitfinex","SOLUSD",1760869670069,0.7,189.87,189.74,22.88]
["bitfinex","SOLUSD",1760869670374,5.2673163,189.85,189.75,5.27009222]
["bitfinex","SOLUSD",1760869671153,0.7,189.84,189.73,5.79755664]
["bitfinex","SOLUSD",1760869671562,18.43560705,189.85,189.73,18.97417604]
["bitfinex","SOLUSD",1760869671973,0.7,189.84,189.73,5.79755664]
["bitfinex","SOLUSD",1760869672164,5.2673163,189.85,189.74,0.7]
["bitfinex","SOLUSD",1760869672364,5.26787125,189.83,189.73,5.79755664]
["bitfinex","SOLUSD",1760869672669,5.26787125,189.83,189.73,18.97417604]
["bitfinex","SOLUSD",1760869673071,0.7,189.84,189.74,0.7]
["bitfinex","SOLUSD",1760869673284,5.96762564,189.84,189.74,0.7]
["bitfinex","SOLUSD",1760869673573,5.96762564,189.84,189.73,5.79755664]
["bitfinex","SOLUSD",1760869673778,0.7,189.83,189.73,5.27049187]
["bitfinex","SOLUSD",1760869674077,23.58,189.9,189.74,0.7]
["bitfinex","SOLUSD",1760869674267,0.7,189.88,189.76,22.88]
["bitfinex","SOLUSD",1760869674463,5.26676146,189.87,189.77,5.2695368]
["bitfinex","SOLUSD",1760869674662,0.7,189.88,189.77,6.49649048]
["bitfinex","SOLUSD",1760869674887,0.7,189.88,189.78,0.7]
["bitfinex","SOLUSD",1760869675066,5.26554243,189.92,189.8,22.88]
["bitfinex","SOLUSD",1760869675267,0.7,189.94,189.81,1.22684263]
["bitfinex","SOLUSD",1760869675581,5.26466914,189.95,189.83,22.88]
["bitfinex","SOLUSD",1760869675883,5.26466914,189.95,189.84,1.22675937]
["bitfinex","SOLUSD",1760869676277,5.96418559,189.97,189.84,1.22675937]
["bitfinex","SOLUSD",1760869676482,0.7,189.97,189.85,18.43560705]
["bitfinex","SOLUSD",1760869676661,20.19,190.0,189.88,22.88]
["bitfinex","SOLUSD",1760869676863,25.45317943,190.0,189.89,0.52662067]
["bitfinex","SOLUSD",1760869677066,25.45317321,190.0,189.89,1.22662067]
["bitfinex","SOLUSD",1760869677286,0.7,189.99,189.89,0.7]
["bitfinex","SOLUSD",1760869678187,5.26371196,189.98,189.88,28.67292903]
["bitfinex","SOLUSD",1760869678371,0.7,189.97,189.88,5.26628063]
["bitfinex","SOLUSD",1760869678571,0.7,189.97,189.86,5.79349046]
["bitfinex","SOLUSD",1760869678889,18.42299188,189.98,189.86,5.26678658]
["bitfinex","SOLUSD",1760869678890,0.7,189.96,189.86,5.26678658]
["bitfinex","SOLUSD",1760869679091,0.7,189.96,189.87,0.52667614]
["bitfinex","SOLUSD",1760869679277,0.7,189.96,189.86,6.49349046]
["bitfinex","SOLUSD",1760869679591,18.42299188,189.98,189.86,0.52670388]
["bitfinex","SOLUSD",1760869679765,18.42299188,189.98,189.75,25.0]
["bitfinex","SOLUSD",1760869679766,0.7,189.95,189.79,5.2689815]
["bitfinex","SOLUSD",1760869679965,11.57647521,189.94,189.79,5.2689815]
["bitfinex","SOLUSD",1760869680165,18.42881212,189.92,189.8,5.96857042]
["bitfinex","SOLUSD",1760869680463,18.42881212,189.92,189.78,5.26903501]
["bitfinex","SOLUSD",1760869680660,10.87647521,189.9,189.75,29.1]
["bitfinex","SOLUSD",1760869680866,10.87647521,189.88,189.71,5.27120341]
["bitfinex","SOLUSD",1760869681065,0.7,189.95,189.76,0.7]
["bitfinex","SOLUSD",1760869681273,0.7,189.95,189.78,10.87647521]
["bitfinex","SOLUSD",1760869681482,0.7,189.95,189.84,22.88]
["bitfinex","SOLUSD",1760869681690,0.7,189.95,189.85,0.52673163]
["bitfinex","SOLUSD",1760869681871,0.7,189.94,189.79,0.7]
["bitfinex","SOLUSD",1760869682072,0.7,189.94,189.81,22.88]
["bitfinex","SOLUSD",1760869682399,10.87647521,189.92,189.72,0.52709255]
["bitfinex","SOLUSD",1760869682574,10.87647521,189.9,189.73,5.27064776]
["bitfinex","SOLUSD",1760869682886,29.9,189.92,189.76,22.88]
["bitfinex","SOLUSD",1760869683194,0.7,189.91,189.8,22.88]
["bitfinex","SOLUSD",1760869683505,0.7,189.9,189.73,18.44726716]
["bitfinex","SOLUSD",1760869683682,0.7,189.89,189.73,41.32726716]
["bitfinex","SOLUSD",1760869683990,0.7,189.88,189.76,22.88]
["bitfinex","SOLUSD",1760869684163,5.26676146,189.87,189.77,18.44337881]
["bitfinex","SOLUSD",1760869684366,13.16468135,189.91,189.78,1.22692591]
["bitfinex","SOLUSD",1760869684367,5.26645939,189.89,189.78,1.22692591]
["bitfinex","SOLUSD",1760869684664,19.12396167,189.97,189.81,10.87647521]
["bitfinex","SOLUSD",1760869684884,5.96398905,189.97,189.84,22.88]
["bitfinex","SOLUSD",1760869685091,5.96398905,189.97,189.85,1.22673163]
["bitfinex","SOLUSD",1760869685393,5.96398905,189.97,189.86,0.7]
["bitfinex","SOLUSD",1760869685591,5.96398905,189.97,189.87,0.52667614]
["bitfinex","SOLUSD",1760869685900,5.96398905,189.97,189.86,0.7]
["bitfinex","SOLUSD",1760869685901,0.7,189.96,189.86,0.52670388]
["bitfinex","SOLUSD",1760869686395,5.96429964,189.96,189.86,5.26703887]
["bitfinex","SOLUSD",1760869687191,5.96429964,189.96,189.85,0.52673163]
["bitfinex","SOLUSD",1760869687192,0.7,189.95,189.83,6.49444398]
["bitfinex","SOLUSD",1760869687396,0.7,189.95,189.83,5.79444398]
["bitfinex","SOLUSD",1760869687713,5.26429964,189.96,189.86,22.88]
["bitfinex","SOLUSD",1760869688013,5.96429964,189.96,189.87,0.52667614]
["bitfinex","SOLUSD",1760869688309,0.7,189.96,189.87,0.52667614]
["bitfinex","SOLUSD",1760869688534,20.89,190.0,189.88,5.96648409]
["bitfinex","SOLUSD",1760869688835,0.7,189.99,189.89,0.52662067]
["bitfinex","SOLUSD",1760869688990,0.7,189.99,189.86,5.26677941]
["bitfinex","SOLUSD",1760869689312,0.7,189.98,189.86,41.31437658]
["bitfinex","SOLUSD",1760869689495,0.7,189.97,189.86,41.31437658]
["bitfinex","SOLUSD",1760869689693,0.7,189.96,189.86,5.26677941]
["bitfinex","SOLUSD",1760869689889,25.45340722,190.0,189.87,1.22667614]
["bitfinex","SOLUSD",1760869690298,0.7,189.99,189.87,0.52667614]
["bitfinex","SOLUSD",1760869690613,5.26371196,189.98,189.88,5.96648409]
["bitfinex","SOLUSD",1760869690817,0.7,189.99,189.89,0.52662067]
["bitfinex","SOLUSD",1760869691017,20.19,190.0,189.91,22.88]
["bitfinex","SOLUSD",1760869691314,20.19,190.0,189.92,1.22653748]
["bitfinex","SOLUSD",1760869692507,20.19,190.0,189.93,5.26509766]
["bitfinex","SOLUSD",1760869692702,0.7,189.99,189.91,23.40656521]
["bitfinex","SOLUSD",1760869692903,0.7,189.98,189.88,5.79309299]
["bitfinex","SOLUSD",1760869693119,0.7,189.97,189.86,0.7]
["bitfinex","SOLUSD",1760869693298,0.7,189.97,189.87,41.84034127]
["bitfinex","SOLUSD",1760869693504,25.45319044,190.0,189.88,0.7]
["bitfinex","SOLUSD",1760869693826,0.7,189.99,189.9,22.88]
["bitfinex","SOLUSD",1760869694008,20.19,190.0,189.91,1.20656521]
["bitfinex","SOLUSD",1760869694403,20.85,190.0,189.92,5.26537489]
["bitfinex","SOLUSD",1760869694615,20.19,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1760869695613,0.66,189.99,189.92,5.26537489]
["bitfinex","SOLUSD",1760869696628,0.66,189.99,189.92,0.52653748]
["bitfinex","SOLUSD",1760869696826,19.08216242,189.99,189.9,0.52659294]
["bitfinex","SOLUSD",1760869697131,20.19,190.0,189.91,0.68]
["bitfinex","SOLUSD",1760869697314,0.66,189.99,189.92,0.52653748]
["bitfinex","SOLUSD",1760869697514,0.66,189.99,189.88,28.67308234]
["bitfinex","SOLUSD",1760869697711,0.66,189.98,189.84,5.7941487]
["bitfinex","SOLUSD",1760869697949,25.45324169,190.0,189.85,0.68]
["bitfinex","SOLUSD",1760869698242,20.19,190.0,189.89,22.88]
["bitfinex","SOLUSD",1760869698407,20.19,190.0,189.9,0.52659294]
["bitfinex","SOLUSD",1760869698608,0.66,189.99,189.91,18.42978252]
["bitfinex","SOLUSD",1760869698825,0.66,189.99,189.92,0.52653748]
["bitfinex","SOLUSD",1760869699032,20.19,190.0,189.92,0.52653748]
["bitfinex","SOLUSD",1760869699234,20.19,190.0,189.94,22.88]
["bitfinex","SOLUSD",1760869699434,20.19,190.0,189.95,0.52645433]
["bitfinex","SOLUSD",1760869699635,20.19,190.0,189.96,0.68]
["bitfinex","SOLUSD",1760869699846,20.19,190.0,189.97,0.5263989]
["bitfinex","SOLUSD",1760869700046,20.19,190.0,189.96,22.88]
["bitfinex","SOLUSD",1760869700344,20.19,190.0,189.97,0.5263989]
["bitfinex","SOLUSD",1760869700639,20.19,190.0,189.91,18.42978252]
["bitfinex","SOLUSD",1760869700640,20.19,190.0,189.94,5.26482046]
["bitfinex","SOLUSD",1760869700839,20.19,190.0,189.94,5.7913025]
["bitfinex","SOLUSD",1760869701538,20.19,190.0,189.94,18.95335367]
["bitfinex","SOLUSD",1760869702348,0.66,189.99,189.92,0.52653748]
["bitfinex","SOLUSD",1760869702642,5.26371196,189.98,189.86,5.26703887]
["bitfinex","SOLUSD",1760869702941,0.66,189.97,189.86,5.26703887]
["bitfinex","SOLUSD",1760869703129,0.66,189.96,189.87,0.52667614]
["bitfinex","SOLUSD",1760869703742,5.26371196,189.98,189.89,22.88]
["bitfinex","SOLUSD",1760869704040,20.85,190.0,189.91,22.88]
["bitfinex","SOLUSD",1760869704341,20.85,190.0,189.92,0.52653748]
["bitfinex","SOLUSD",1760869704842,20.19,190.0,189.93,5.26509766]
["bitfinex","SOLUSD",1760869705143,20.19,190.0,189.94,0.52648204]
["bitfinex","SOLUSD",1760869705441,0.66,189.99,189.92,5.79189481]
["bitfinex","SOLUSD",1760869705629,20.19,190.0,189.92,18.95533204]
["bitfinex","SOLUSD",1760869706032,20.19,190.0,189.92,5.26535733]
["bitfinex","SOLUSD",1760869706234,20.19,190.0,189.88,0.5266484]
["bitfinex","SOLUSD",1760869706235,0.66,189.99,189.88,0.5266484]
["bitfinex","SOLUSD",1760869706434,0.66,189.99,189.87,18.43366513]
["bitfinex","SOLUSD",1760869706729,0.66,189.99,189.88,0.5266484]
["bitfinex","SOLUSD",1760869706935,18.42299188,189.98,189.88,5.26646944]
["bitfinex","SOLUSD",1760869707150,0.66,189.97,189.86,5.26686677]
["bitfinex","SOLUSD",1760869707460,0.66,189.96,189.86,5.26686677]
["bitfinex","SOLUSD",1760869707629,0.66,189.95,189.86,5.26686677]
["bitfinex","SOLUSD",1760869707953,0.66,189.94,189.86,5.26686677]
["bitfinex","SOLUSD",1760869708327,5.26371196,189.98,189.87,0.52667614]
["bitfinex","SOLUSD",1760869708629,5.92371196,189.98,189.87,1.20667614]
["bitfinex","SOLUSD",1760869708839,5.92371196,189.98,189.88,5.26648409]
["bitfinex","SOLUSD",1760869709540,0.66,189.97,189.88,5.26648409]
["bitfinex","SOLUSD",1760869709945,0.66,189.97,189.86,36.04759717]
["bitfinex","SOLUSD",1760869709946,0.66,189.96,189.86,28.1467954]
["bitfinex","SOLUSD",1760869710126,0.66,189.95,189.86,28.1467954]
["bitfinex","SOLUSD",1760869710623,0.66,189.95,189.86,5.2667954]
["bitfinex","SOLUSD",1760869710824,5.26482046,189.94,189.85,5.2673163]
["bitfinex","SOLUSD",1760869711254,0.66,189.93,189.85,5.2673163]
["bitfinex","SOLUSD",1760869711457,5.26482046,189.94,189.85,5.2673163]
["bitfinex","SOLUSD",1760869711634,19.08687163,189.94,189.84,1.20675937]
["bitfinex","SOLUSD",1760869711822,0.66,189.93,189.82,23.40681487]
["bitfinex","SOLUSD",1760869712136,0.66,189.92,189.83,5.26787125]
["bitfinex","SOLUSD",1760869712461,0.66,189.92,189.81,13.17064779]
["bitfinex","SOLUSD",1760869712462,0.66,189.91,189.81,5.26815348]
["bitfinex","SOLUSD",1760869712752,22.88,189.97,189.82,0.68]
["bitfinex","SOLUSD",1760869713055,5.92426616,189.96,189.83,5.26787125]
["bitfinex","SOLUSD",1760869713265,5.92426616,189.96,189.82,5.26799271]
["bitfinex","SOLUSD",1760869713266,0.66,189.95,189.82,5.26799271]
["bitfinex","SOLUSD",1760869713422,0.66,189.95,189.79,29.0]
["bitfinex","SOLUSD",1760869713423,0.66,189.94,189.79,22.88]
["bitfinex","SOLUSD",1760869713750,10.87647521,189.92,189.78,5.26925616]
["bitfinex","SOLUSD",1760869713955,0.66,189.91,189.78,5.26925616]
["bitfinex","SOLUSD",1760869714143,29.64,189.9,189.76,5.2698145]
["bitfinex","SOLUSD",1760869714449,0.66,189.89,189.77,1.20695368]
["bitfinex","SOLUSD",1760869714650,0.66,189.88,189.77,1.20695368]
["bitfinex","SOLUSD",1760869714868,28.98,189.91,189.78,5.26925914]
["bitfinex","SOLUSD",1760869714869,0.66,189.87,189.78,5.26925914]
["bitfinex","SOLUSD",1760869715069,0.66,189.86,189.78,5.26925914]
["bitfinex","SOLUSD",1760869715278,18.43075302,189.9,189.78,5.26925914]
["bitfinex","SOLUSD",1760869715447,0.66,189.85,189.76,18.44408425]
["bitfinex","SOLUSD",1760869716053,0.66,189.86,189.74,5.95012091]
["bitfinex","SOLUSD",1760869716255,33.34834649,190.0,189.74,5.95012091]
["bitfinex","SOLUSD",1760869716256,0.66,189.85,189.74,5.27012091]
["bitfinex","SOLUSD",1760869716481,0.66,189.85,189.73,5.27061698]
["bitfinex","SOLUSD",1760869716973,0.66,189.85,189.75,5.27009222]
["bitfinex","SOLUSD",1760869717170,0.66,189.88,189.78,22.88]
["bitfinex","SOLUSD",1760869717377,0.66,189.87,189.78,22.88]
["bitfinex","SOLUSD",1760869717545,10.87647521,189.91,189.76,0.68]
["bitfinex","SOLUSD",1760869717742,10.87647521,189.89,189.74,5.27019842]
["bitfinex","SOLUSD",1760869717943,10.87647521,189.87,189.73,5.27063942]
["bitfinex","SOLUSD",1760869718148,10.87647521,189.85,189.7,5.27148128]
["bitfinex","SOLUSD",1760869718383,10.87647521,189.83,189.69,5.27174776]
["bitfinex","SOLUSD",1760869718604,0.66,189.82,189.69,5.27174776]
["bitfinex","SOLUSD",1760869718776,0.66,189.81,189.67,5.27204206]
["bitfinex","SOLUSD",1760869718979,0.66,189.8,189.67,5.27204206]
["bitfinex","SOLUSD",1760869719182,0.66,189.79,189.67,5.27204206]
["bitfinex","SOLUSD",1760869719484,0.66,189.78,189.67,5.27204206]
["bitfinex","SOLUSD",1760869719953,0.66,189.81,189.7,22.88]
["bitfinex","SOLUSD",1760869720555,0.66,189.84,189.71,1.20712034]
["bitfinex","SOLUSD",1760869720761,0.66,189.84,189.72,0.68]
["bitfinex","SOLUSD",1760869720959,0.66,189.84,189.74,18.44629491]
["bitfinex","SOLUSD",1760869721267,5.92676146,189.87,189.75,1.20700922]
["bitfinex","SOLUSD",1760869721479,0.66,189.87,189.77,22.88]
["bitfinex","SOLUSD",1760869721677,4.36993148,190.02,189.77,22.88]
["bitfinex","SOLUSD",1760869721678,0.66,189.93,189.78,24.08692591]
["bitfinex","SOLUSD",1760869721861,0.66,189.93,189.79,0.68]
["bitfinex","SOLUSD",1760869722062,0.66,189.93,189.8,0.52687038]
["bitfinex","SOLUSD",1760869722263,19.08784182,189.93,189.81,0.68]
["bitfinex","SOLUSD",1760869722874,19.08784182,189.93,189.82,0.52681487]
["bitfinex","SOLUSD",1760869723078,19.08784182,189.93,189.83,5.26787125]
["bitfinex","SOLUSD",1760869723375,0.66,189.92,189.83,5.26787125]
["bitfinex","SOLUSD",1760869723876,0.68,189.94,189.83,5.96787125]
["bitfinex","SOLUSD",1760869724175,0.68,189.94,189.83,19.6643365]
["bitfinex","SOLUSD",1760869724482,0.68,189.98,189.86,22.88]
["bitfinex","SOLUSD",1760869724668,0.68,189.98,189.87,0.7]
["bitfinex","SOLUSD",1760869724851,20.19,190.0,189.88,0.5266484]
["bitfinex","SOLUSD",1760869724852,25.45330504,190.0,189.88,0.5266484]
["bitfinex","SOLUSD",1760869725053,20.19,190.0,189.92,22.88]
["bitfinex","SOLUSD",1760869725258,20.19,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1760869725483,20.19,190.0,189.94,0.7]
["bitfinex","SOLUSD",1760869725777,20.19,190.0,189.95,0.52645433]
["bitfinex","SOLUSD",1760869726076,20.19,190.0,189.95,1.22645433]
["bitfinex","SOLUSD",1760869726270,20.19,190.0,189.94,0.52648204]
["bitfinex","SOLUSD",1760869726763,20.19,190.0,189.94,1.22648204]
["bitfinex","SOLUSD",1760869727087,20.19,190.0,189.92,0.52653748]
["bitfinex","SOLUSD",1760869727285,20.19,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1760869727465,20.19,190.0,189.94,0.7]
["bitfinex","SOLUSD",1760869727783,20.19,190.0,189.92,41.30858332]
["bitfinex","SOLUSD",1760869728264,20.19,190.0,189.93,0.52650976]
["bitfinex","SOLUSD",1760869728662,20.19,190.0,189.94,0.7]
["bitfinex","SOLUSD",1760869728856,20.19,190.0,189.95,0.52645433]
["bitfinex","SOLUSD",1760869729059,20.19,190.0,189.96,19.12493156]
["bitfinex","SOLUSD",1760869729260,20.19,190.0,189.97,1.2263989]
["bitfinex","SOLUSD",1760869729460,20.19,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760869729887,20.19,190.0,189.97,0.7]
["bitfinex","SOLUSD",1760869730089,20.19,190.0,189.97,1.2263989]
["bitfinex","SOLUSD",1760869730274,20.19,190.0,189.98,0.7]
["bitfinex","SOLUSD",1760869730464,20.19,190.0,189.97,0.5263989]
["bitfinex","SOLUSD",1760869730895,20.19,190.0,189.99,22.88]
["bitfinex","SOLUSD",1760869731093,20.19,190.0,189.99,29.3697784]
["bitfinex","SOLUSD",1760869731594,43.63014,190.06,189.99,42.52836569]
["bitfinex","SOLUSD",1760869732206,22.98,190.19,189.99,42.52836569]
["bitfinex","SOLUSD",1760869732207,0.68,190.18,190.08,22.88]
["bitfinex","SOLUSD",1760869732501,0.68,190.17,190.1,22.88]
["bitfinex","SOLUSD",1760869732998,0.68,190.17,190.11,5.78590127]
["bitfinex","SOLUSD",1760869733179,0.1,190.19,190.11,5.78590127]
["bitfinex","SOLUSD",1760869733497,0.68,190.18,190.11,5.78590127]
["bitfinex","SOLUSD",1760869733787,0.68,190.18,190.11,5.25989002]
["bitfinex","SOLUSD",1760869734193,0.68,190.17,190.1,22.88]
["bitfinex","SOLUSD",1760869734370,5.35796008,190.19,190.03,26.3111321]
["bitfinex","SOLUSD",1760869734371,0.68,190.16,190.06,0.52614963]
["bitfinex","SOLUSD",1760869734571,0.68,190.16,190.09,22.88]
["bitfinex","SOLUSD",1760869734890,0.68,190.15,190.06,0.52614963]
["bitfinex","SOLUSD",1760869735074,5.25928263,190.14,190.05,5.26173387]
["bitfinex","SOLUSD",1760869735274,0.68,190.15,190.05,5.78791119]
["bitfinex","SOLUSD",1760869735490,0.68,190.15,190.03,5.26223183]
["bitfinex","SOLUSD",1760869735491,0.68,190.14,190.03,5.26223183]
["bitfinex","SOLUSD",1760869735797,0.68,190.13,190.03,34.06223183]
["bitfinex","SOLUSD",1760869736088,0.68,190.12,190.03,34.06223183]
["bitfinex","SOLUSD",1760869736693,5.94003048,190.12,190.03,34.06223183]
["bitfinex","SOLUSD",1760869737881,0.68,190.11,190.03,34.06223183]
["bitfinex","SOLUSD",1760869738079,10.87647521,190.17,190.03,28.8]
["bitfinex","SOLUSD",1760869738400,0.68,190.1,190.01,23.40628809]
["bitfinex","SOLUSD",1760869738582,10.87647521,190.17,190.01,23.40628809]
["bitfinex","SOLUSD",1760869738779,0.68,190.16,190.01,23.40628809]
["bitfinex","SOLUSD",1760869739097,0.68,190.15,190.01,41.82632912]
["bitfinex","SOLUSD",1760869739292,0.68,190.14,190.01,23.40628809]
["bitfinex","SOLUSD",1760869739497,0.68,190.13,189.99,52.16634349]
["bitfinex","SOLUSD",1760869739696,0.68,190.12,189.99,57.42954067]
["bitfinex","SOLUSD",1760869739887,18.41136243,190.1,189.99,28.76]
["bitfinex","SOLUSD",1760869740093,0.68,190.09,189.99,28.76]
["bitfinex","SOLUSD",1760869740293,0.68,190.08,189.95,0.52645433]
["bitfinex","SOLUSD",1760869740789,0.68,190.14,190.0,10.87647521]
["bitfinex","SOLUSD",1760869741000,0.68,190.17,190.04,22.88]
["bitfinex","SOLUSD",1760869741177,0.68,190.17,190.05,23.40617732]
["bitfinex","SOLUSD",1760869741379,0.68,190.16,190.06,28.74]
["bitfinex","SOLUSD",1760869741597,0.68,190.16,190.04,28.74]
["bitfinex","SOLUSD",1760869741799,0.68,190.16,190.05,0.52617732]
["bitfinex","SOLUSD",1760869742002,5.93773419,190.2,190.09,22.88]
["bitfinex","SOLUSD",1760869742190,0.68,190.2,190.1,0.52603892]
["bitfinex","SOLUSD",1760869742381,5.93774396,190.2,190.1,0.52603892]
["bitfinex","SOLUSD",1760869742576,5.35794212,190.19,190.1,0.52603892]
["bitfinex","SOLUSD",1760869742806,0.1,190.19,190.1,0.52603892]
["bitfinex","SOLUSD",1760869743101,0.1,190.19,190.1,29.28603892]
["bitfinex","SOLUSD",1760869743979,0.1,190.19,190.11,18.41039397]
["bitfinex","SOLUSD",1760869744207,0.1,190.19,190.14,22.88]
["bitfinex","SOLUSD",1760869744383,0.1,190.19,190.15,0.5259006]
["bitfinex","SOLUSD",1760869745300,0.1,190.19,190.16,22.88]
["bitfinex","SOLUSD",1760869745608,0.1,190.19,190.18,22.88]
["bitfinex","SOLUSD",1760869745811,0.1,190.19,190.13,0.52595592]
["bitfinex","SOLUSD",1760869746017,0.1,190.19,190.14,22.88]
["bitfinex","SOLUSD",1760869746584,0.68,190.18,190.1,30.24603892]
["bitfinex","SOLUSD",1760869746886,0.68,190.18,190.1,6.7863827]
["bitfinex","SOLUSD",1760869747082,0.68,190.18,190.1,1.0]
["bitfinex","SOLUSD",1760869747300,0.68,190.17,190.1,1.0]
["bitfinex","SOLUSD",1760869747506,0.68,190.16,190.1,1.0]
["bitfinex","SOLUSD",1760869747689,0.68,190.15,190.1,1.0]
["bitfinex","SOLUSD",1760869748008,18.40845736,190.13,190.1,0.28]
["bitfinex","SOLUSD",1760869748214,5.25955924,190.13,190.1,0.28]
["bitfinex","SOLUSD",1760869748584,5.93955924,190.13,190.1,0.28]
["bitfinex","SOLUSD",1760869748798,5.25955924,190.13,190.1,0.28]
["bitfinex","SOLUSD",1760869749003,0.68,190.12,190.1,0.28]
["bitfinex","SOLUSD",1760869749206,0.68,190.11,190.1,0.28]
["bitfinex","SOLUSD",1760869749384,5.25955924,190.13,190.1,0.28]
["bitfinex","SOLUSD",1760869749584,0.68,190.12,190.1,0.28]
["bitfinex","SOLUSD",1760869749881,0.68,190.11,190.1,0.28]
["bitfinex","SOLUSD",1760869750305,5.26038926,190.1,189.97,1.2463989]
["bitfinex","SOLUSD",1760869750502,5.26038926,190.1,189.98,5.98366523]
["bitfinex","SOLUSD",1760869750707,0.68,190.11,190.01,22.88]
["bitfinex","SOLUSD",1760869751005,5.25955924,190.13,190.02,1.24626039]
["bitfinex","SOLUSD",1760869751190,5.25915128,190.15,190.03,0.72]
["bitfinex","SOLUSD",1760869751405,5.25915128,190.15,189.99,25.0]
["bitfinex","SOLUSD",1760869751406,23.57,190.14,189.99,0.52634349]
["bitfinex","SOLUSD",1760869751595,10.87647521,190.13,189.96,1.24642661]
["bitfinex","SOLUSD",1760869751914,0.69,190.12,189.97,5.98375715]
["bitfinex","SOLUSD",1760869752117,19.10039397,190.11,189.99,22.88]
["bitfinex","SOLUSD",1760869752317,19.10039397,190.11,189.97,0.72]
["bitfinex","SOLUSD",1760869752318,0.69,190.1,189.97,0.72]
["bitfinex","SOLUSD",1760869753191,29.37,190.1,189.95,0.52645433]
["bitfinex","SOLUSD",1760869753395,0.69,190.1,189.96,1.24642661]
["bitfinex","SOLUSD",1760869753607,0.69,190.1,189.97,0.72]
["bitfinex","SOLUSD",1760869753813,0.69,190.1,189.98,23.40637119]
["bitfinex","SOLUSD",1760869754108,5.260666,190.09,189.99,5.93343491]
["bitfinex","SOLUSD",1760869754298,5.260666,190.09,190.0,0.52631578]
["bitfinex","SOLUSD",1760869754503,0.69,190.08,189.95,0.67]
["bitfinex","SOLUSD",1760869754724,0.69,190.08,189.96,0.52642661]
["bitfinex","SOLUSD",1760869755097,0.69,190.08,189.95,28.14451729]
["bitfinex","SOLUSD",1760869755297,0.69,190.07,189.95,28.14451729]
["bitfinex","SOLUSD",1760869755510,0.69,190.06,189.95,28.14451729]
["bitfinex","SOLUSD",1760869755714,0.69,190.05,189.93,5.26485299]
["bitfinex","SOLUSD",1760869756000,18.4181445,190.03,189.92,6.4616694]
["bitfinex","SOLUSD",1760869756321,0.69,190.02,189.92,5.93513192]
["bitfinex","SOLUSD",1760869756493,0.69,190.02,189.93,0.52650976]
["bitfinex","SOLUSD",1760869757110,13.15404538,190.06,189.93,0.52650976]
["bitfinex","SOLUSD",1760869757319,13.15404538,190.06,189.94,0.67]
["bitfinex","SOLUSD",1760869757519,5.95177321,190.05,189.94,0.67]
["bitfinex","SOLUSD",1760869757904,5.95177321,190.05,189.93,0.52650976]
["bitfinex","SOLUSD",1760869758103,5.26315789,190.0,189.89,0.67]
["bitfinex","SOLUSD",1760869758304,5.95315789,190.0,189.89,0.67]
["bitfinex","SOLUSD",1760869758505,0.69,190.0,189.89,0.67]
["bitfinex","SOLUSD",1760869758906,0.69,190.0,189.86,0.52670388]
["bitfinex","SOLUSD",1760869759514,0.69,190.0,189.85,6.46403272]
["bitfinex","SOLUSD",1760869759717,0.69,189.99,189.85,6.46403272]
["bitfinex","SOLUSD",1760869760021,5.95386872,189.98,189.85,18.96232347]
["bitfinex","SOLUSD",1760869760197,0.69,189.97,189.86,0.67]
["bitfinex","SOLUSD",1760869760400,0.69,189.97,189.87,0.52667614]
["bitfinex","SOLUSD",1760869760807,0.69,189.97,189.88,0.67]
["bitfinex","SOLUSD",1760869761326,0.69,190.1,189.96,22.88]
["bitfinex","SOLUSD",1760869761506,0.69,190.1,189.97,1.1963989]
["bitfinex","SOLUSD",1760869761709,0.69,190.1,189.98,0.67]
["bitfinex","SOLUSD",1760869762019,0.69,190.1,190.0,18.42105262]
["bitfinex","SOLUSD",1760869762211,5.2602412,190.11,190.01,1.19628809]
["bitfinex","SOLUSD",1760869762512,5.9502412,190.11,190.01,1.19628809]
["bitfinex","SOLUSD",1760869763101,5.95019382,190.11,190.01,1.19628809]
["bitfinex","SOLUSD",1760869763303,5.95019382,190.11,190.0,5.26315789]
["bitfinex","SOLUSD",1760869763506,0.69,190.1,190.01,0.52628809]
["bitfinex","SOLUSD",1760869764126,5.95049929,190.1,190.01,0.52628809]
["bitfinex","SOLUSD",1760869764302,5.95049929,190.1,190.0,0.52631578]
["bitfinex","SOLUSD",1760869764625,19.10147246,190.1,189.98,5.78985197]
["bitfinex","SOLUSD",1760869764811,0.69,190.09,189.98,5.78985197]
["bitfinex","SOLUSD",1760869765122,0.69,190.08,189.97,23.55]
["bitfinex","SOLUSD",1760869765324,0.69,190.08,189.97,28.81385134]
["bitfinex","SOLUSD",1760869765624,0.69,190.08,189.97,29.34025024]
["bitfinex","SOLUSD",1760869765816,0.69,190.08,189.98,0.67]
["bitfinex","SOLUSD",1760869766018,0.69,190.08,189.95,1.19645433]
["bitfinex","SOLUSD",1760869766204,0.69,190.07,189.94,5.26475332]
["bitfinex","SOLUSD",1760869766404,0.69,190.06,189.91,14.36046993]
["bitfinex","SOLUSD",1760869766717,0.69,190.05,189.92,0.67]
["bitfinex","SOLUSD",1760869766920,0.69,190.05,189.92,1.19653748]
["bitfinex","SOLUSD",1760869767114,0.69,190.04,189.93,5.26502134]
["bitfinex","SOLUSD",1760869767527,0.69,190.04,189.94,1.19648204]
["bitfinex","SOLUSD",1760869768318,22.88,190.12,189.94,0.52648204]
["bitfinex","SOLUSD",1760869768613,28.29506897,190.15,189.83,0.67]
["bitfinex","SOLUSD",1760869768614,22.88,189.97,189.83,0.67]
["bitfinex","SOLUSD",1760869768917,30.01648204,189.96,189.83,0.67]
["bitfinex","SOLUSD",1760869769521,28.8,189.95,189.83,0.67]
["bitfinex","SOLUSD",1760869769719,0.52648204,189.94,189.83,0.67]
["bitfinex","SOLUSD",1760869769923,28.8,189.93,189.84,0.52675937]
["bitfinex","SOLUSD",1760869770228,5.26565215,189.91,189.83,0.67]
["bitfinex","SOLUSD",1760869770419,0.52648204,189.9,189.83,0.67]
["bitfinex","SOLUSD",1760869770727,0.52648204,189.9,189.83,5.93774493]
["bitfinex","SOLUSD",1760869770912,0.52648204,189.9,189.83,0.67]
["bitfinex","SOLUSD",1760869771223,0.52648204,189.9,189.83,5.93783763]
["bitfinex","SOLUSD",1760869771422,0.52648204,189.9,189.83,0.67]
["bitfinex","SOLUSD",1760869771626,0.52648204,189.9,189.83,5.93781626]
["bitfinex","SOLUSD",1760869772115,5.26620675,189.89,189.8,0.67]
["bitfinex","SOLUSD",1760869772322,0.52648204,189.88,189.8,0.67]
["bitfinex","SOLUSD",1760869772806,1.21648204,189.88,189.8,0.67]
["bitfinex","SOLUSD",1760869773903,1.21648204,189.88,189.8,5.9386655]
["bitfinex","SOLUSD",1760869774107,29.97648204,189.88,189.8,5.9386655]
["bitfinex","SOLUSD",1760869774607,5.26676146,189.87,189.8,5.9386655]
["bitfinex","SOLUSD",1760869774807,0.52648204,189.86,189.8,5.9386655]
["bitfinex","SOLUSD",1760869775044,0.52648204,189.86,189.78,23.55]
["bitfinex","SOLUSD",1760869775214,29.43,189.85,189.69,1.52717591]
["bitfinex","SOLUSD",1760869775415,1.21648204,189.84,189.69,1.0]
["bitfinex","SOLUSD",1760869775616,22.88,189.82,189.69,1.0]
["bitfinex","SOLUSD",1760869775820,1.21648204,189.81,189.69,1.0]
["bitfinex","SOLUSD",1760869776025,0.69,189.8,189.69,1.0]
["bitfinex","SOLUSD",1760869776226,10.87647521,189.78,189.69,1.0]
["bitfinex","SOLUSD",1760869776432,18.44435075,189.76,189.69,1.0]
["bitfinex","SOLUSD",1760869776618,0.52648204,189.75,189.69,1.0]
["bitfinex","SOLUSD",1760869776927,29.45,189.74,189.69,1.0]
["bitfinex","SOLUSD",1760869777118,1.21648204,189.73,189.69,1.0]
["bitfinex","SOLUSD",1760869777644,29.28648204,189.73,189.69,1.0]
["bitfinex","SOLUSD",1760869778107,29.97648204,189.73,189.69,1.0]
["bitfinex","SOLUSD",1760869778722,35.24726339,189.73,189.69,1.0]
["bitfinex","SOLUSD",1760869778922,5.7973187,189.73,189.69,1.0]
["bitfinex","SOLUSD",1760869779256,0.69,189.72,189.69,1.0]
["bitfinex","SOLUSD",1760869779422,0.52648204,189.71,189.69,1.0]
["bitfinex","SOLUSD",1760869780223,28.72,189.75,189.7,0.67]
["bitfinex","SOLUSD",1760869780425,0.52648204,189.74,189.69,1.0]
["bitfinex","SOLUSD",1760869780638,0.52648204,189.74,189.7,0.67]
["bitfinex","SOLUSD",1760869780814,28.72,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1760869781010,0.69,189.82,189.72,0.67]
["bitfinex","SOLUSD",1760869781214,5.95817644,189.82,189.72,0.67]
["bitfinex","SOLUSD",1760869781416,0.52648204,189.81,189.73,0.52706477]
["bitfinex","SOLUSD",1760869781636,0.52648204,189.81,189.74,0.67]
["bitfinex","SOLUSD",1760869781853,0.69,189.8,189.69,1.67]
["bitfinex","SOLUSD",1760869782023,0.52648204,189.79,189.69,1.67]
["bitfinex","SOLUSD",1760869782224,0.52648204,189.79,189.69,6.94164583]
["bitfinex","SOLUSD",1760869782530,0.69,189.78,189.69,6.94164583]
["bitfinex","SOLUSD",1760869782732,0.52648204,189.77,189.69,6.94164583]
["bitfinex","SOLUSD",1760869782923,0.69,189.78,189.7,0.52714812]
["bitfinex","SOLUSD",1760869783123,6.48577867,189.78,189.69,20.12104379]
["bitfinex","SOLUSD",1760869783324,6.48577867,189.78,189.69,6.94164583]
["bitfinex","SOLUSD",1760869784745,18.96892652,189.78,189.69,1.0]
["bitfinex","SOLUSD",1760869785050,0.71,189.77,189.69,1.0]
["bitfinex","SOLUSD",1760869785229,1.23648204,189.76,189.69,1.0]
["bitfinex","SOLUSD",1760869785414,0.71,189.75,189.69,1.0]
["bitfinex","SOLUSD",1760869785614,0.52648204,189.74,189.69,1.0]
["bitfinex","SOLUSD",1760869785827,18.44244448,189.78,189.69,1.0]
["bitfinex","SOLUSD",1760869785828,0.71,189.73,189.69,1.0]
["bitfinex","SOLUSD",1760869786022,29.93648204,189.72,189.69,1.0]
["bitfinex","SOLUSD",1760869786515,5.79742936,189.72,189.69,1.0]
["bitfinex","SOLUSD",1760869786838,5.79746221,189.72,189.69,1.0]
["bitfinex","SOLUSD",1760869788316,0.52648204,189.72,189.69,1.0]
["bitfinex","SOLUSD",1760869788621,18.97383392,189.73,189.65,0.2]
["bitfinex","SOLUSD",1760869788819,10.87647521,189.68,189.58,0.2]
["bitfinex","SOLUSD",1760869789126,29.22648204,189.67,189.58,0.2]
["bitfinex","SOLUSD",1760869789437,29.59648204,189.67,189.58,0.2]
["bitfinex","SOLUSD",1760869789747,28.7,189.66,189.58,0.2]
["bitfinex","SOLUSD",1760869789925,0.52648204,189.65,189.58,0.2]
["bitfinex","SOLUSD",1760869790321,28.68,189.64,189.58,0.2]
["bitfinex","SOLUSD",1760869790539,0.52648204,189.63,189.58,0.2]
["bitfinex","SOLUSD",1760869790839,0.52648204,189.63,189.59,0.69]
["bitfinex","SOLUSD",1760869791029,0.52648204,189.63,189.58,5.47471628]
["bitfinex","SOLUSD",1760869791030,0.52648204,189.64,189.6,0.69]
["bitfinex","SOLUSD",1760869791232,0.52648204,189.64,189.61,0.69]
["bitfinex","SOLUSD",1760869791943,0.52648204,189.65,189.61,0.69]
["bitfinex","SOLUSD",1760869792346,22.88,189.72,189.62,0.69]
["bitfinex","SOLUSD",1760869792547,28.66,189.76,189.64,22.88]
["bitfinex","SOLUSD",1760869792749,28.66,189.76,189.65,1.2172871]
["bitfinex","SOLUSD",1760869792956,0.71,189.75,189.65,0.69]
["bitfinex","SOLUSD",1760869794228,5.27036997,189.74,189.65,0.69]
["bitfinex","SOLUSD",1760869794435,5.27036997,189.74,189.65,5.96284793]
["bitfinex","SOLUSD",1760869794747,28.66,189.73,189.65,5.96284793]
["bitfinex","SOLUSD",1760869795051,28.66,189.72,189.65,5.96284793]
["bitfinex","SOLUSD",1760869795249,5.27036997,189.74,189.65,5.96284793]
["bitfinex","SOLUSD",1760869795454,5.27036997,189.74,189.65,5.27284793]
["bitfinex","SOLUSD",1760869795657,5.27036997,189.74,189.66,5.96254209]
["bitfinex","SOLUSD",1760869795658,33.91036997,189.74,189.66,5.96254209]
["bitfinex","SOLUSD",1760869796146,28.62,189.73,189.66,5.96254209]
["bitfinex","SOLUSD",1760869796342,0.71,189.79,189.67,1.2172315]
["bitfinex","SOLUSD",1760869796652,28.62,189.78,189.68,0.69]
["bitfinex","SOLUSD",1760869797543,5.2698145,189.76,189.68,5.96197306]
["bitfinex","SOLUSD",1760869798033,5.2698145,189.76,189.68,0.69]
["bitfinex","SOLUSD",1760869798748,5.2698145,189.76,189.67,5.27227309]
["bitfinex","SOLUSD",1760869799152,18.44435075,189.76,189.67,5.27227309]
["bitfinex","SOLUSD",1760869799837,5.2698145,189.76,189.67,5.96227309]
["bitfinex","SOLUSD",1760869800060,28.58,189.75,189.67,5.96227309]
["bitfinex","SOLUSD",1760869800366,5.2698145,189.76,189.68,0.69]
["bitfinex","SOLUSD",1760869800661,0.71,189.8,189.68,0.69]
["bitfinex","SOLUSD",1760869800662,33.8494826,189.78,189.69,0.52717591]
["bitfinex","SOLUSD",1760869800871,34.5594826,189.78,189.68,0.69]
["bitfinex","SOLUSD",1760869801026,47.73263045,189.78,189.65,5.27265498]
["bitfinex","SOLUSD",1760869801242,10.87647521,189.76,189.58,0.2]
["bitfinex","SOLUSD",1760869801447,22.88,189.65,189.58,0.2]
["bitfinex","SOLUSD",1760869801650,18.4569952,189.63,189.58,0.2]
["bitfinex","SOLUSD",1760869801929,28.6,189.62,189.58,0.2]
["bitfinex","SOLUSD",1760869802128,28.58,189.64,189.59,0.69]
["bitfinex","SOLUSD",1760869802359,22.88,189.72,189.6,0.69]
["bitfinex","SOLUSD",1760869802541,29.33,189.74,189.61,23.40739834]
["bitfinex","SOLUSD",1760869802746,0.71,189.74,189.62,0.69]
["bitfinex","SOLUSD",1760869802937,28.62,189.74,189.63,0.52734272]
["bitfinex","SOLUSD",1760869803254,28.62,189.75,189.64,0.69]
["bitfinex","SOLUSD",1760869803460,28.62,189.75,189.65,0.5272871]
["bitfinex","SOLUSD",1760869803760,5.97929194,189.78,189.67,5.27231507]
["bitfinex","SOLUSD",1760869803941,0.71,189.78,189.68,1.21720371]
["bitfinex","SOLUSD",1760869804145,28.62,189.8,189.69,0.69]
["bitfinex","SOLUSD",1760869804464,29.33,189.8,189.7,0.52714812]
["bitfinex","SOLUSD",1760869804634,29.33,189.8,189.71,0.69]
["bitfinex","SOLUSD",1760869804834,13.87942298,189.84,189.72,0.52709255]
["bitfinex","SOLUSD",1760869805061,28.6,189.83,189.73,0.69]
["bitfinex","SOLUSD",1760869805287,5.26787125,189.83,189.73,0.69]
["bitfinex","SOLUSD",1760869805491,33.86787125,189.83,189.73,0.69]
["bitfinex","SOLUSD",1760869805783,5.26787125,189.83,189.74,5.27036997]
["bitfinex","SOLUSD",1760869805996,0.71,189.82,189.7,0.69]
["bitfinex","SOLUSD",1760869806193,5.26787125,189.83,189.71,0.69]
["bitfinex","SOLUSD",1760869806493,5.26787125,189.83,189.72,23.40709255]
["bitfinex","SOLUSD",1760869806691,42.47794039,189.86,189.73,0.69]
["bitfinex","SOLUSD",1760869806866,5.2673163,189.85,189.74,0.52703699]
["bitfinex","SOLUSD",1760869807187,5.2673163,189.85,189.72,22.88]
["bitfinex","SOLUSD",1760869807188,0.71,189.84,189.72,22.88]
["bitfinex","SOLUSD",1760869807375,0.71,189.84,189.73,0.69]
["bitfinex","SOLUSD",1760869807563,0.71,189.84,189.7,1.21714812]
["bitfinex","SOLUSD",1760869807765,0.71,189.83,189.71,5.96120341]
["bitfinex","SOLUSD",1760869807977,0.71,189.83,189.72,1.21709255]
["bitfinex","SOLUSD",1760869808174,0.71,189.83,189.72,0.52709255]
["bitfinex","SOLUSD",1760869808385,0.71,189.83,189.73,0.69]
["bitfinex","SOLUSD",1760869808899,0.71,189.83,189.67,25.0]
["bitfinex","SOLUSD",1760869808900,11.40356776,189.82,189.62,1.0]
["bitfinex","SOLUSD",1760869809105,22.88,189.71,189.62,1.0]
["bitfinex","SOLUSD",1760869809414,22.88,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869809692,5.27287107,189.65,189.62,1.0]
["bitfinex","SOLUSD",1760869809892,0.52709255,189.64,189.62,1.0]
["bitfinex","SOLUSD",1760869810104,0.52709255,189.69,189.62,1.0]
["bitfinex","SOLUSD",1760869810287,28.66,189.68,189.62,1.0]
["bitfinex","SOLUSD",1760869810601,29.18709255,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869810790,29.80709255,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869810996,0.52709255,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869811206,0.62,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869811398,0.52709255,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869811569,28.64,189.67,189.62,1.0]
["bitfinex","SOLUSD",1760869811770,5.27287107,189.65,189.62,1.0]
["bitfinex","SOLUSD",1760869811972,0.52709255,189.66,189.62,1.0]
["bitfinex","SOLUSD",1760869812183,5.79973505,189.66,189.62,1.0]
["bitfinex","SOLUSD",1760869812366,6.41973505,189.66,189.62,1.0]
["bitfinex","SOLUSD",1760869812572,18.9812177,189.66,189.62,1.0]
["bitfinex","SOLUSD",1760869812785,0.62,189.65,189.62,1.0]
["bitfinex","SOLUSD",1760869812998,1.14709255,189.64,189.62,1.0]
["bitfinex","SOLUSD",1760869813381,29.16709255,189.64,189.62,1.0]
["bitfinex","SOLUSD",1760869813586,5.2712501,189.71,189.63,0.66]
["bitfinex","SOLUSD",1760869813907,0.52709255,189.7,189.63,0.66]
["bitfinex","SOLUSD",1760869814082,0.52709255,189.73,189.64,0.52731491]
["bitfinex","SOLUSD",1760869814281,28.64,189.74,189.65,0.7]
["bitfinex","SOLUSD",1760869814476,0.52709255,189.73,189.65,0.7]
["bitfinex","SOLUSD",1760869815675,0.62,189.72,189.63,1.0]
["bitfinex","SOLUSD",1760869815880,10.87647521,189.7,189.63,1.0]
["bitfinex","SOLUSD",1760869816096,10.87647521,189.68,189.63,1.0]
["bitfinex","SOLUSD",1760869816296,0.52709255,189.67,189.63,1.0]
["bitfinex","SOLUSD",1760869816506,28.64,189.66,189.63,1.0]
["bitfinex","SOLUSD",1760869816689,0.52709255,189.65,189.63,1.0]
["bitfinex","SOLUSD",1760869816880,0.52709255,189.69,189.63,1.7]
["bitfinex","SOLUSD",1760869817404,29.16709255,189.69,189.63,1.0]
["bitfinex","SOLUSD",1760869817895,5.27203711,189.68,189.63,1.0]
["bitfinex","SOLUSD",1760869818102,0.52709255,189.67,189.63,1.7]
["bitfinex","SOLUSD",1760869818400,0.52709255,189.69,189.64,0.7]
["bitfinex","SOLUSD",1760869818696,5.7989102,189.69,189.64,0.7]
["bitfinex","SOLUSD",1760869818995,0.52709255,189.71,189.65,0.7]
["bitfinex","SOLUSD",1760869819377,1.14709255,189.71,189.63,1.0]
["bitfinex","SOLUSD",1760869819780,0.52709255,189.71,189.63,1.7]
["bitfinex","SOLUSD",1760869819978,28.6,189.73,189.63,1.7]
["bitfinex","SOLUSD",1760869820181,29.12709255,189.72,189.64,0.7]
["bitfinex","SOLUSD",1760869820382,28.62,189.71,189.64,0.7]
["bitfinex","SOLUSD",1760869820700,29.14709255,189.73,189.64,0.7]
["bitfinex","SOLUSD",1760869820883,0.52709255,189.73,189.65,0.5272871]
["bitfinex","SOLUSD",1760869821088,28.62,189.75,189.66,0.7]
["bitfinex","SOLUSD",1760869821395,0.52709255,189.74,189.66,0.7]
["bitfinex","SOLUSD",1760869821800,5.27064776,189.73,189.66,0.7]
["bitfinex","SOLUSD",1760869822004,0.52709255,189.72,189.66,0.7]
["bitfinex","SOLUSD",1760869822380,0.52709255,189.72,189.66,5.97257656]
["bitfinex","SOLUSD",1760869822579,0.52709255,189.73,189.67,0.7]
["bitfinex","SOLUSD",1760869823096,0.62,189.75,189.64,5.27287327]
["bitfinex","SOLUSD",1760869823278,0.52709255,189.74,189.65,0.7]
["bitfinex","SOLUSD",1760869823684,0.52709255,189.74,189.65,1.2272871]
["bitfinex","SOLUSD",1760869823884,5.27009222,189.75,189.66,5.97259306]
["bitfinex","SOLUSD",1760869824185,0.52709255,189.74,189.67,0.7]
["bitfinex","SOLUSD",1760869824704,13.16963167,189.84,189.69,22.88]
["bitfinex","SOLUSD",1760869824876,6.4149638,189.83,189.7,1.22714812]
["bitfinex","SOLUSD",1760869825079,0.62,189.82,189.7,0.7]
["bitfinex","SOLUSD",1760869825299,0.52709255,189.81,189.7,0.7]
["bitfinex","SOLUSD",1760869825784,5.2689815,189.79,189.7,0.7]
["bitfinex","SOLUSD",1760869825985,0.52709255,189.78,189.7,0.7]
["bitfinex","SOLUSD",1760869826297,1.14709255,189.78,189.67,0.5272315]
["bitfinex","SOLUSD",1760869826498,1.14709255,189.78,189.67,0.7]
["bitfinex","SOLUSD",1760869826797,29.72709255,189.78,189.67,0.7]
["bitfinex","SOLUSD",1760869827003,29.72709255,189.78,189.67,5.97230676]
["bitfinex","SOLUSD",1760869827406,1.14709255,189.78,189.67,5.27230676]
["bitfinex","SOLUSD",1760869827698,1.14709255,189.78,189.68,0.7]
["bitfinex","SOLUSD",1760869827699,29.72709255,189.78,189.68,0.7]
["bitfinex","SOLUSD",1760869827903,0.52709255,189.78,189.69,5.27175918]
["bitfinex","SOLUSD",1760869828203,13.79064409,189.82,189.67,1.2272315]
["bitfinex","SOLUSD",1760869828204,0.62,189.79,189.67,1.2272315]
["bitfinex","SOLUSD",1760869828376,0.52709255,189.78,189.68,0.7]
["bitfinex","SOLUSD",1760869828783,1.14709255,189.78,189.68,0.7]
["bitfinex","SOLUSD",1760869829194,0.52709255,189.78,189.69,0.52717591]
["bitfinex","SOLUSD",1760869829393,0.52709255,189.8,189.7,0.7]
["bitfinex","SOLUSD",1760869829696,22.88,189.73,189.63,1.0]
["bitfinex","SOLUSD",1760869829891,5.27203711,189.68,189.63,1.0]
["bitfinex","SOLUSD",1760869830187,0.52709255,189.67,189.63,1.0]
["bitfinex","SOLUSD",1760869830388,0.52709255,189.67,189.63,1.7]
["bitfinex","SOLUSD",1760869830598,0.52709255,189.78,189.64,1.22731491]
["bitfinex","SOLUSD",1760869830801,5.88969773,189.77,189.65,0.7]
["bitfinex","SOLUSD",1760869831010,22.88,189.73,189.63,1.0]
["bitfinex","SOLUSD",1760869831194,1.14709255,189.72,189.63,1.0]
["bitfinex","SOLUSD",1760869831897,5.27120341,189.71,189.64,0.7]
["bitfinex","SOLUSD",1760869832215,0.52709255,189.7,189.64,0.7]
["bitfinex","SOLUSD",1760869832401,1.14709255,189.7,189.63,1.0]
["bitfinex","SOLUSD",1760869832786,10.87647521,189.67,189.63,1.0]
["bitfinex","SOLUSD",1760869832986,1.14709255,189.66,189.63,1.0]
["bitfinex","SOLUSD",1760869833185,1.14709255,189.66,189.58,0.2]
["bitfinex","SOLUSD",1760869833186,10.87647521,189.63,189.58,0.2]
["bitfinex","SOLUSD",1760869833408,1.14709255,189.62,189.58,0.2]
["bitfinex","SOLUSD",1760869833594,22.88,189.6,189.56,0.2]
["bitfinex","SOLUSD",1760869833803,22.88,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760869833998,28.15509627,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760869834413,34.40187843,189.59,189.56,0.2]
["bitfinex","SOLUSD",1760869835195,0.52709255,189.59,189.56,0.2]
["bitfinex","SOLUSD",1760869835395,0.52709255,189.6,189.56,0.9]
["bitfinex","SOLUSD",1760869835614,0.52709255,189.6,189.56,0.2]
["bitfinex","SOLUSD",1760869835795,0.52709255,189.61,189.57,0.7]
["bitfinex","SOLUSD",1760869836309,0.52709255,189.64,189.57,0.7]
["bitfinex","SOLUSD",1760869837123,0.52709255,189.66,189.57,0.7]
["bitfinex","SOLUSD",1760869837303,18.98130535,189.66,189.57,0.7]
["bitfinex","SOLUSD",1760869837924,5.27314912,189.64,189.56,5.4753464]
["bitfinex","SOLUSD",1760869838095,0.52709255,189.65,189.57,1.22750962]
["bitfinex","SOLUSD",1760869838413,29.08709255,189.67,189.58,0.7]
["bitfinex","SOLUSD",1760869838727,0.52709255,189.67,189.58,0.7]
["bitfinex","SOLUSD",1760869839018,5.79968394,189.67,189.58,0.7]
["bitfinex","SOLUSD",1760869839195,6.41968394,189.67,189.56,5.4753464]
["bitfinex","SOLUSD",1760869839399,5.79968394,189.67,189.57,0.7]
["bitfinex","SOLUSD",1760869839694,34.37968394,189.67,189.57,0.7]
["bitfinex","SOLUSD",1760869839894,34.37968394,189.67,189.58,0.5274818]
["bitfinex","SOLUSD",1760869840105,0.52709255,189.68,189.59,5.97453979]
["bitfinex","SOLUSD",1760869840316,0.52709255,189.68,189.6,1.22742616]
["bitfinex","SOLUSD",1760869840541,0.52709255,189.68,189.56,0.11]
["bitfinex","SOLUSD",1760869840542,28.58,189.67,189.56,0.11]
["bitfinex","SOLUSD",1760869840699,22.88,189.6,189.56,0.11]
["bitfinex","SOLUSD",1760869840898,22.88,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1760869841116,22.88,189.56,189.4,5.54426647]
["bitfinex","SOLUSD",1760869841316,0.6594566,189.55,189.44,0.7]
["bitfinex","SOLUSD",1760869841522,22.88,189.51,189.44,0.7]
["bitfinex","SOLUSD",1760869841718,0.6596306,189.5,189.44,0.7]
["bitfinex","SOLUSD",1760869841911,28.64,189.52,189.44,0.7]
["bitfinex","SOLUSD",1760869842114,4.13350947,189.58,189.44,5.97854988]
["bitfinex","SOLUSD",1760869842316,52.17938703,189.57,189.45,0.96492369]
["bitfinex","SOLUSD",1760869842623,0.65938703,189.57,189.46,0.7]
["bitfinex","SOLUSD",1760869842825,29.29938703,189.57,189.47,0.26470093]
["bitfinex","SOLUSD",1760869842998,29.29938703,189.57,189.48,0.7]
["bitfinex","SOLUSD",1760869844015,5.93453915,189.57,189.49,5.27732334]
["bitfinex","SOLUSD",1760869844227,0.65938703,189.57,189.49,5.27732334]
["bitfinex","SOLUSD",1760869844435,0.65938703,189.57,189.5,0.69]
["bitfinex","SOLUSD",1760869844603,5.93452966,189.57,189.5,0.69]
["bitfinex","SOLUSD",1760869844797,0.65938703,189.57,189.5,0.69]
["bitfinex","SOLUSD",1760869845025,28.6,189.59,189.5,0.69]
["bitfinex","SOLUSD",1760869845219,0.65935225,189.58,189.5,0.69]
["bitfinex","SOLUSD",1760869846020,5.93402103,189.59,189.51,5.27676639]
["bitfinex","SOLUSD",1760869846236,5.93402103,189.59,189.52,0.69]
["bitfinex","SOLUSD",1760869846406,29.2592827,189.6,189.52,0.69]
["bitfinex","SOLUSD",1760869846603,28.15410352,189.61,189.52,0.69]
["bitfinex","SOLUSD",1760869846802,0.6592827,189.6,189.52,0.69]
["bitfinex","SOLUSD",1760869847226,0.6592827,189.6,189.44,0.26450595]
["bitfinex","SOLUSD",1760869847409,0.6592827,189.6,189.43,0.2]
["bitfinex","SOLUSD",1760869847410,22.88,189.52,189.43,0.2]
["bitfinex","SOLUSD",1760869847611,0.65959579,189.51,189.43,0.2]
["bitfinex","SOLUSD",1760869848013,22.88,189.47,189.43,0.2]
["bitfinex","SOLUSD",1760869848321,22.88,189.47,189.43,0.89]
["bitfinex","SOLUSD",1760869848629,0.65976987,189.46,189.43,0.89]
["bitfinex","SOLUSD",1760869848807,22.88,189.47,189.43,0.89]
["bitfinex","SOLUSD",1760869849010,0.65966541,189.49,189.44,0.69]
["bitfinex","SOLUSD",1760869849725,0.65966541,189.49,189.45,0.69]
["bitfinex","SOLUSD",1760869850133,5.27760185,189.48,189.43,0.2]
["bitfinex","SOLUSD",1760869850315,0.65966541,189.49,189.44,0.69]
["bitfinex","SOLUSD",1760869850714,5.93700781,189.49,189.44,0.69]
["bitfinex","SOLUSD",1760869851328,5.93700781,189.49,189.43,0.2]
["bitfinex","SOLUSD",1760869851839,0.65966541,189.49,189.43,0.2]
["bitfinex","SOLUSD",1760869852017,47.98722254,189.69,189.43,0.2]
["bitfinex","SOLUSD",1760869852018,0.65,189.55,189.45,5.27843758]
["bitfinex","SOLUSD",1760869852222,0.65,189.55,189.46,0.52781589]
["bitfinex","SOLUSD",1760869852528,0.65,189.55,189.46,1.21781589]
["bitfinex","SOLUSD",1760869852829,5.92568514,189.55,189.46,1.21781589]
["bitfinex","SOLUSD",1760869853034,0.3948533,189.54,189.46,1.21781589]
["bitfinex","SOLUSD",1760869853335,0.3948533,189.58,189.47,0.69]
["bitfinex","SOLUSD",1760869853627,0.3948533,189.58,189.48,0.52776018]
["bitfinex","SOLUSD",1760869853828,0.65,189.57,189.48,0.52776018]
["bitfinex","SOLUSD",1760869854034,0.3948533,189.56,189.47,0.69]
["bitfinex","SOLUSD",1760869854222,5.92565286,189.55,189.47,0.69]
["bitfinex","SOLUSD",1760869854413,0.3948533,189.54,189.47,0.69]
["bitfinex","SOLUSD",1760869855130,0.65,189.53,189.43,1.41789948]
["bitfinex","SOLUSD",1760869855335,0.65,189.53,189.43,0.89]
["bitfinex","SOLUSD",1760869855336,0.3948533,189.52,189.43,0.89]
["bitfinex","SOLUSD",1760869855726,0.3948533,189.52,189.43,0.2]
["bitfinex","SOLUSD",1760869855727,0.65,189.51,189.43,0.2]
["bitfinex","SOLUSD",1760869856112,0.65,189.51,189.43,5.4789878]
["bitfinex","SOLUSD",1760869856425,6.32162585,189.51,189.43,6.00688728]
["bitfinex","SOLUSD",1760869856928,6.32162585,189.51,189.43,6.69688728]
["bitfinex","SOLUSD",1760869857430,6.32162585,189.51,189.43,0.89]
["bitfinex","SOLUSD",1760869858333,6.32162585,189.51,189.43,6.16898946]
["bitfinex","SOLUSD",1760869858913,6.32162585,189.51,189.43,0.89]
["bitfinex","SOLUSD",1760869859819,6.32162585,189.51,189.43,6.1689839]
["bitfinex","SOLUSD",1760869860322,0.65,189.5,189.43,0.2]
["bitfinex","SOLUSD",1760869860513,0.3948533,189.49,189.43,0.2]
["bitfinex","SOLUSD",1760869860716,0.3948533,189.5,189.43,0.2]
["bitfinex","SOLUSD",1760869861040,1.0448533,189.5,189.43,0.2]
["bitfinex","SOLUSD",1760869861543,5.27732334,189.49,189.43,5.47885686]
["bitfinex","SOLUSD",1760869861718,0.3948533,189.51,189.44,0.69]
["bitfinex","SOLUSD",1760869861926,28.44,189.52,189.44,0.69]
["bitfinex","SOLUSD",1760869862119,0.3948533,189.51,189.44,0.69]
["bitfinex","SOLUSD",1760869862530,0.3948533,189.51,189.43,6.00675634]
["bitfinex","SOLUSD",1760869862718,0.65,189.5,189.43,0.2]
["bitfinex","SOLUSD",1760869862917,0.3948533,189.49,189.43,0.2]
["bitfinex","SOLUSD",1760869863745,5.27760185,189.48,189.43,0.2]
["bitfinex","SOLUSD",1760869863917,5.92760185,189.48,189.43,0.2]
["bitfinex","SOLUSD",1760869865030,0.3948533,189.47,189.43,0.2]
["bitfinex","SOLUSD",1760869865234,5.27726769,189.5,189.43,5.47898551]
["bitfinex","SOLUSD",1760869865435,5.67164193,189.51,189.44,0.69]
["bitfinex","SOLUSD",1760869865635,0.3948533,189.52,189.44,1.21787162]
["bitfinex","SOLUSD",1760869865827,0.3948533,189.54,189.45,0.69]
["bitfinex","SOLUSD",1760869866025,5.67103876,189.54,189.45,0.69]
["bitfinex","SOLUSD",1760869867351,5.67103876,189.54,189.46,5.27815897]
["bitfinex","SOLUSD",1760869867541,0.3948533,189.54,189.47,0.69]
["bitfinex","SOLUSD",1760869868840,0.65,189.53,189.44,5.96871621]
["bitfinex","SOLUSD",1760869869040,0.3948533,189.52,189.44,19.16550675]
["bitfinex","SOLUSD",1760869869239,0.3948533,189.52,189.45,1.21784375]
["bitfinex","SOLUSD",1760869869435,0.3948533,189.53,189.46,0.69]
["bitfinex","SOLUSD",1760869869855,1.0548533,189.53,189.46,0.69]
["bitfinex","SOLUSD",1760869870150,1.0548533,189.53,189.44,5.27871621]
["bitfinex","SOLUSD",1760869870448,0.3948533,189.53,189.45,0.71]
["bitfinex","SOLUSD",1760869871042,0.3948533,189.53,189.46,5.27815897]
["bitfinex","SOLUSD",1760869872653,5.67107006,189.53,189.46,5.27815897]
["bitfinex","SOLUSD",1760869873731,6.33077201,189.55,189.47,1.18778804]
["bitfinex","SOLUSD",1760869874569,6.33077201,189.55,189.47,0.66]
["bitfinex","SOLUSD",1760869874926,6.33077201,189.55,189.48,5.27760185]
["bitfinex","SOLUSD",1760869876158,5.27620957,189.53,189.47,0.66]
["bitfinex","SOLUSD",1760869876341,0.72,189.54,189.47,0.66]
["bitfinex","SOLUSD",1760869877340,5.99595006,189.54,189.47,5.93765747]
["bitfinex","SOLUSD",1760869877755,0.3948533,189.53,189.47,5.93765747]
["bitfinex","SOLUSD",1760869877962,0.72,189.52,189.43,1.86]
["bitfinex","SOLUSD",1760869878159,1.1148533,189.51,189.43,1.2]
["bitfinex","SOLUSD",1760869878338,51.9,189.5,189.43,1.2]
["bitfinex","SOLUSD",1760869878544,22.88,189.45,189.43,1.2]
["bitfinex","SOLUSD",1760869878763,0.3948533,189.44,189.43,1.2]
["bitfinex","SOLUSD",1760869879063,10.87647521,189.43,189.34,0.2]
["bitfinex","SOLUSD",1760869879235,22.88,189.4,189.34,0.2]
["bitfinex","SOLUSD",1760869879438,22.88,189.36,189.34,0.2]
["bitfinex","SOLUSD",1760869879658,22.88,189.36,189.24,0.66]
["bitfinex","SOLUSD",1760869879659,18.87914165,189.35,189.22,15.8989845]
["bitfinex","SOLUSD",1760869879863,22.88,189.31,189.21,0.66]
["bitfinex","SOLUSD",1760869880064,1.1148533,189.3,189.21,5.94496111]
["bitfinex","SOLUSD",1760869880265,1.1148533,189.3,189.21,0.66]
["bitfinex","SOLUSD",1760869880471,1.1148533,189.3,189.21,5.94505531]
["bitfinex","SOLUSD",1760869881058,0.3948533,189.34,189.22,1.18848536]
["bitfinex","SOLUSD",1760869881262,1.1148533,189.36,189.24,10.87647521]
["bitfinex","SOLUSD",1760869881570,1.1148533,189.36,189.25,1.18840158]
["bitfinex","SOLUSD",1760869881773,0.72,189.35,189.25,0.66]
["bitfinex","SOLUSD",1760869881956,22.88,189.33,189.25,0.66]
["bitfinex","SOLUSD",1760869882277,0.3948533,189.32,189.23,5.28432764]
["bitfinex","SOLUSD",1760869882476,22.88,189.27,189.16,5.94633173]
["bitfinex","SOLUSD",1760869882777,29.4348533,189.26,189.16,5.94633173]
["bitfinex","SOLUSD",1760869883075,28.7148533,189.26,189.16,5.94633173]
["bitfinex","SOLUSD",1760869883261,0.72,189.25,189.13,0.66]
["bitfinex","SOLUSD",1760869883571,0.3948533,189.24,189.13,0.66]
["bitfinex","SOLUSD",1760869883781,1.1148533,189.24,189.14,5.28708892]
["bitfinex","SOLUSD",1760869883965,28.32,189.23,189.14,18.50481124]
["bitfinex","SOLUSD",1760869884166,0.3948533,189.26,189.15,1.18868094]
["bitfinex","SOLUSD",1760869884484,23.6,189.31,189.16,0.66]
["bitfinex","SOLUSD",1760869884661,0.3948533,189.3,189.17,11.40510025]
["bitfinex","SOLUSD",1760869884866,0.3948533,189.3,189.19,10.87647521]
["bitfinex","SOLUSD",1760869885068,34.32154397,189.34,189.2,0.52854122]
["bitfinex","SOLUSD",1760869885267,0.3948533,189.33,189.21,0.66]
["bitfinex","SOLUSD",1760869885459,0.72,189.32,189.21,0.66]
["bitfinex","SOLUSD",1760869885654,0.3948533,189.31,189.21,0.66]
["bitfinex","SOLUSD",1760869885980,0.3948533,189.31,189.22,5.81333896]
["bitfinex","SOLUSD",1760869886188,0.3948533,189.33,189.23,0.66]
["bitfinex","SOLUSD",1760869886365,0.3948533,189.33,189.24,0.5284295]
["bitfinex","SOLUSD",1760869886685,0.72,189.32,189.23,0.66]
["bitfinex","SOLUSD",1760869886857,0.3948533,189.31,189.23,0.66]
["bitfinex","SOLUSD",1760869887682,0.3948533,189.31,189.24,5.28429507]
["bitfinex","SOLUSD",1760869887863,1.1148533,189.4,189.25,0.66]
["bitfinex","SOLUSD",1760869888059,1.1148533,189.39,189.26,0.52837366]
["bitfinex","SOLUSD",1760869888254,10.87647521,189.38,189.26,0.66]
["bitfinex","SOLUSD",1760869888457,1.1148533,189.37,189.24,19.15503275]
["bitfinex","SOLUSD",1760869888655,10.87647521,189.34,189.22,5.28471223]
["bitfinex","SOLUSD",1760869888974,29.4348533,189.33,189.23,0.66]
["bitfinex","SOLUSD",1760869889164,29.4348533,189.33,189.23,1.18845743]
["bitfinex","SOLUSD",1760869889365,29.4348533,189.33,189.23,0.66]
["bitfinex","SOLUSD",1760869889563,29.4348533,189.33,189.24,5.28429507]
["bitfinex","SOLUSD",1760869889880,0.72,189.32,189.24,5.28429507]
["bitfinex","SOLUSD",1760869890078,0.3948533,189.31,189.24,5.28429507]
["bitfinex","SOLUSD",1760869890683,0.3948533,189.31,189.25,0.66]
["bitfinex","SOLUSD",1760869890883,0.3948533,189.34,189.25,1.18840158]
["bitfinex","SOLUSD",1760869891175,0.3948533,189.37,189.26,0.66]
["bitfinex","SOLUSD",1760869891380,0.3948533,189.39,189.27,23.40834574]
["bitfinex","SOLUSD",1760869891562,0.3948533,189.39,189.29,18.49014738]
["bitfinex","SOLUSD",1760869891761,13.19708762,189.44,189.3,0.52826201]
["bitfinex","SOLUSD",1760869891762,5.9989734,189.44,189.3,0.52826201]
["bitfinex","SOLUSD",1760869891969,0.3948533,189.43,189.31,0.66]
["bitfinex","SOLUSD",1760869892174,0.3948533,189.43,189.32,23.40820621]
["bitfinex","SOLUSD",1760869892378,0.3948533,189.45,189.33,0.66]
["bitfinex","SOLUSD",1760869892562,0.3948533,189.47,189.34,0.52815041]
["bitfinex","SOLUSD",1760869892769,0.3948533,189.47,189.33,0.66]
["bitfinex","SOLUSD",1760869892770,10.87647521,189.45,189.31,0.66]
["bitfinex","SOLUSD",1760869892985,10.87647521,189.43,189.29,5.28289925]
["bitfinex","SOLUSD",1760869893164,22.88,189.4,189.29,5.28289925]
["bitfinex","SOLUSD",1760869893482,0.3948533,189.39,189.3,1.18826201]
["bitfinex","SOLUSD",1760869893686,0.3948533,189.4,189.31,19.14819396]
["bitfinex","SOLUSD",1760869893858,0.3948533,189.4,189.32,0.66]
["bitfinex","SOLUSD",1760869894061,5.27959188,189.41,189.32,0.66]
["bitfinex","SOLUSD",1760869894270,0.3948533,189.4,189.32,0.66]
["bitfinex","SOLUSD",1760869894960,5.6749549,189.4,189.32,5.94185221]
["bitfinex","SOLUSD",1760869895363,0.3948533,189.4,189.32,5.94185221]
["bitfinex","SOLUSD",1760869895571,0.3948533,189.41,189.32,5.94185221]
["bitfinex","SOLUSD",1760869896083,5.67445603,189.41,189.32,5.94185221]
["bitfinex","SOLUSD",1760869897391,6.39445603,189.41,189.32,5.94185221]
["bitfinex","SOLUSD",1760869897612,0.72,189.4,189.3,5.28242751]
["bitfinex","SOLUSD",1760869897782,1.1148533,189.39,189.31,0.66]
["bitfinex","SOLUSD",1760869898113,0.3948533,189.39,189.31,0.66]
["bitfinex","SOLUSD",1760869898276,0.3948533,189.4,189.31,0.66]
["bitfinex","SOLUSD",1760869898900,0.3948533,189.41,189.32,0.52820621]
["bitfinex","SOLUSD",1760869899078,0.3948533,189.42,189.33,0.66]
["bitfinex","SOLUSD",1760869899279,1.1148533,189.42,189.33,0.66]
["bitfinex","SOLUSD",1760869899503,6.39422643,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1760869899698,6.39414921,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1760869899981,6.39414921,189.42,189.33,0.66]
["bitfinex","SOLUSD",1760869901105,19.59233313,189.42,189.33,5.94177346]
["bitfinex","SOLUSD",1760869901403,42.47233313,189.42,189.33,0.66]
["bitfinex","SOLUSD",1760869901706,0.3948533,189.42,189.33,5.94176552]
["bitfinex","SOLUSD",1760869901893,0.3948533,189.44,189.33,5.94176552]
["bitfinex","SOLUSD",1760869902085,1.1148533,189.44,189.33,5.94176552]
["bitfinex","SOLUSD",1760869902404,6.39356951,189.44,189.34,0.52815041]
["bitfinex","SOLUSD",1760869902709,6.39356951,189.44,189.34,1.18815041]
["bitfinex","SOLUSD",1760869903394,6.39356951,189.44,189.35,5.28122524]
["bitfinex","SOLUSD",1760869903585,6.39356951,189.44,189.35,5.94122524]
["bitfinex","SOLUSD",1760869903907,0.3948533,189.44,189.36,1.23809463]
["bitfinex","SOLUSD",1760869904201,0.3948533,189.45,189.37,0.71]
["bitfinex","SOLUSD",1760869904595,0.71,189.44,189.35,5.28122524]
["bitfinex","SOLUSD",1760869904798,0.3948533,189.43,189.35,5.28122524]
["bitfinex","SOLUSD",1760869905005,0.3948533,189.43,189.35,5.99122524]
["bitfinex","SOLUSD",1760869905196,5.67395213,189.43,189.35,5.99122524]
["bitfinex","SOLUSD",1760869906906,6.38395213,189.43,189.35,5.99122524]
["bitfinex","SOLUSD",1760869907800,28.55395213,189.43,189.32,5.28205085]
["bitfinex","SOLUSD",1760869908110,33.75647521,189.39,189.26,5.28350183]
["bitfinex","SOLUSD",1760869908286,22.88,189.35,189.26,5.28350183]
["bitfinex","SOLUSD",1760869908606,0.3948533,189.37,189.27,1.23834574]
["bitfinex","SOLUSD",1760869908790,0.3948533,189.37,189.28,0.71]
["bitfinex","SOLUSD",1760869908992,0.3948533,189.37,189.29,0.52828992]
["bitfinex","SOLUSD",1760869909313,0.3948533,189.37,189.3,0.71]
["bitfinex","SOLUSD",1760869909502,5.67574551,189.37,189.3,5.99254511]
["bitfinex","SOLUSD",1760869910208,0.3948533,189.37,189.3,5.99254511]
["bitfinex","SOLUSD",1760869910395,0.71,189.36,189.23,5.28457432]
["bitfinex","SOLUSD",1760869910595,1.1048533,189.35,189.24,1.2384295]
["bitfinex","SOLUSD",1760869910822,1.1048533,189.35,189.25,0.71]
["bitfinex","SOLUSD",1760869911110,0.3948533,189.35,189.26,0.52837366]
["bitfinex","SOLUSD",1760869911409,5.67611271,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1760869912501,0.3948533,189.36,189.29,0.71]
["bitfinex","SOLUSD",1760869913105,1.1048533,189.36,189.28,5.28317836]
["bitfinex","SOLUSD",1760869913618,5.28122524,189.35,189.27,5.28345749]
["bitfinex","SOLUSD",1760869913908,0.3948533,189.34,189.27,5.28345749]
["bitfinex","SOLUSD",1760869914112,0.3948533,189.34,189.28,0.71]
["bitfinex","SOLUSD",1760869914489,5.67646046,189.34,189.27,5.28345749]
["bitfinex","SOLUSD",1760869915012,0.71,189.33,189.25,5.9938124]
["bitfinex","SOLUSD",1760869915211,0.3948533,189.32,189.25,5.9938124]
["bitfinex","SOLUSD",1760869915698,0.71,189.31,189.23,5.28435418]
["bitfinex","SOLUSD",1760869915901,0.3948533,189.3,189.23,5.28435418]
["bitfinex","SOLUSD",1760869916105,0.3948533,189.3,189.22,13.92175663]
["bitfinex","SOLUSD",1760869916106,0.71,189.29,189.22,0.71]
["bitfinex","SOLUSD",1760869916301,0.3948533,189.28,189.22,0.71]
["bitfinex","SOLUSD",1760869916508,0.3948533,189.3,189.22,5.99471326]
["bitfinex","SOLUSD",1760869916696,0.71,189.29,189.2,5.99513566]
["bitfinex","SOLUSD",1760869917014,1.1048533,189.28,189.17,5.99625046]
["bitfinex","SOLUSD",1760869917217,0.71,189.27,189.17,5.99625046]
["bitfinex","SOLUSD",1760869917425,0.3948533,189.26,189.17,5.99625046]
["bitfinex","SOLUSD",1760869917603,0.71,189.26,189.17,0.71]
["bitfinex","SOLUSD",1760869917804,0.3948533,189.25,189.17,0.71]
["bitfinex","SOLUSD",1760869918294,0.71,189.24,189.15,5.28680941]
["bitfinex","SOLUSD",1760869918499,5.2848536,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1760869918701,0.3948533,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1760869919517,23.59,189.24,189.15,5.28680941]
["bitfinex","SOLUSD",1760869919814,0.3948533,189.27,189.16,1.23865299]
["bitfinex","SOLUSD",1760869920110,0.71,189.26,189.17,0.71]
["bitfinex","SOLUSD",1760869920314,0.3948533,189.25,189.17,0.71]
["bitfinex","SOLUSD",1760869920617,0.3948533,189.25,189.17,5.99619488]
["bitfinex","SOLUSD",1760869920917,0.71,189.24,189.17,5.28619488]
["bitfinex","SOLUSD",1760869921118,0.3948533,189.23,189.17,5.99619488]
["bitfinex","SOLUSD",1760869921324,5.67858995,189.26,189.17,5.99619488]
["bitfinex","SOLUSD",1760869921507,5.67858995,189.26,189.17,0.71]
["bitfinex","SOLUSD",1760869921508,0.71,189.25,189.17,0.71]
["bitfinex","SOLUSD",1760869921719,0.3948533,189.24,189.17,0.71]
["bitfinex","SOLUSD",1760869922503,0.3948533,189.24,189.17,5.9962364]
["bitfinex","SOLUSD",1760869922711,0.3948533,189.25,189.18,0.71]
["bitfinex","SOLUSD",1760869923415,0.3948533,189.25,189.16,5.28652717]
["bitfinex","SOLUSD",1760869923416,0.71,189.24,189.16,5.28652717]
["bitfinex","SOLUSD",1760869923718,0.3948533,189.23,189.17,0.71]
["bitfinex","SOLUSD",1760869923932,0.3948533,189.25,189.17,0.71]
["bitfinex","SOLUSD",1760869924319,1.1048533,189.25,189.17,0.71]
["bitfinex","SOLUSD",1760869924532,5.28429507,189.24,189.15,0.71]
["bitfinex","SOLUSD",1760869924699,0.3948533,189.23,189.15,0.71]
["bitfinex","SOLUSD",1760869925020,0.3948533,189.26,189.16,0.52865299]
["bitfinex","SOLUSD",1760869925211,0.3948533,189.26,189.17,0.71]
["bitfinex","SOLUSD",1760869925415,0.3948533,189.26,189.18,0.5285971]
["bitfinex","SOLUSD",1760869925725,0.3948533,189.28,189.19,0.71]
["bitfinex","SOLUSD",1760869926021,0.3948533,189.31,189.2,0.52854122]
["bitfinex","SOLUSD",1760869926201,22.88,189.29,189.18,0.71]
["bitfinex","SOLUSD",1760869926407,1.1048533,189.28,189.18,0.71]
["bitfinex","SOLUSD",1760869926606,6.38813403,189.28,189.19,5.28569163]
["bitfinex","SOLUSD",1760869926925,28.32,189.32,189.19,5.28569163]
["bitfinex","SOLUSD",1760869926926,0.3948533,189.36,189.26,22.88]
["bitfinex","SOLUSD",1760869927120,0.71,189.37,189.27,1.23834574]
["bitfinex","SOLUSD",1760869927322,22.88,189.35,189.27,0.71]
["bitfinex","SOLUSD",1760869927535,0.3948533,189.34,189.28,0.71]
["bitfinex","SOLUSD",1760869927702,1.1048533,189.37,189.28,0.71]
["bitfinex","SOLUSD",1760869928427,6.38568887,189.37,189.29,5.28289925]
["bitfinex","SOLUSD",1760869928803,5.67568887,189.37,189.29,5.28289925]
["bitfinex","SOLUSD",1760869929009,5.67568887,189.37,189.29,0.71]
["bitfinex","SOLUSD",1760869929525,0.3948533,189.37,189.29,1.23828992]
["bitfinex","SOLUSD",1760869929709,0.3948533,189.37,189.3,0.71]
["bitfinex","SOLUSD",1760869929905,0.7,189.36,189.28,5.28317073]
["bitfinex","SOLUSD",1760869930222,0.3948533,189.36,189.29,0.69]
["bitfinex","SOLUSD",1760869930415,5.67601508,189.36,189.29,5.97273427]
["bitfinex","SOLUSD",1760869930722,0.3948533,189.37,189.3,0.69]
["bitfinex","SOLUSD",1760869931028,0.3948533,189.39,189.3,0.69]
["bitfinex","SOLUSD",1760869931607,0.7,189.38,189.29,1.52828992]
["bitfinex","SOLUSD",1760869931927,0.3948533,189.37,189.3,0.69]
["bitfinex","SOLUSD",1760869932129,0.3948533,189.38,189.3,0.69]
["bitfinex","SOLUSD",1760869932335,0.3948533,189.38,189.31,5.81032395]
["bitfinex","SOLUSD",1760869932510,0.3948533,189.4,189.32,0.69]
["bitfinex","SOLUSD",1760869932710,0.3948533,189.4,189.33,0.52817831]
["bitfinex","SOLUSD",1760869932918,5.67472644,189.4,189.33,0.52817831]
["bitfinex","SOLUSD",1760869933228,6.37472644,189.4,189.32,1.21820621]
["bitfinex","SOLUSD",1760869933414,6.37472644,189.4,189.33,0.69]
["bitfinex","SOLUSD",1760869933608,5.67472644,189.4,189.33,0.69]
["bitfinex","SOLUSD",1760869934633,0.3948533,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1760869935236,6.37478566,189.4,189.33,5.9717411]
["bitfinex","SOLUSD",1760869935432,1.0948533,189.4,189.33,5.9717411]
["bitfinex","SOLUSD",1760869935734,6.37482441,189.4,189.33,5.9717411]
["bitfinex","SOLUSD",1760869936313,6.37482441,189.4,189.33,0.69]
["bitfinex","SOLUSD",1760869936518,6.37482441,189.4,189.33,5.97177352]
["bitfinex","SOLUSD",1760869937322,6.37482441,189.4,189.31,6.51031869]
["bitfinex","SOLUSD",1760869937519,5.67482441,189.4,189.31,6.51031869]
["bitfinex","SOLUSD",1760869937715,5.67482441,189.4,189.31,0.7]
["bitfinex","SOLUSD",1760869937716,0.7,189.39,189.31,0.7]
["bitfinex","SOLUSD",1760869937917,0.3948533,189.38,189.31,0.7]
["bitfinex","SOLUSD",1760869938116,0.7,189.37,189.29,1.7]
["bitfinex","SOLUSD",1760869938437,0.3948533,189.38,189.3,6.51081838]
["bitfinex","SOLUSD",1760869938739,1.0948533,189.38,189.31,0.7]
["bitfinex","SOLUSD",1760869939439,6.37528125,189.38,189.29,1.0]
["bitfinex","SOLUSD",1760869939645,22.88,189.35,189.29,1.0]
["bitfinex","SOLUSD",1760869939850,1.0948533,189.34,189.29,1.0]
["bitfinex","SOLUSD",1760869940017,0.7,189.33,189.29,1.0]
["bitfinex","SOLUSD",1760869940220,0.7,189.33,189.18,0.7]
["bitfinex","SOLUSD",1760869940221,22.88,189.3,189.18,0.7]
["bitfinex","SOLUSD",1760869940534,0.3948533,189.31,189.19,0.52856916]
["bitfinex","SOLUSD",1760869940733,0.3948533,189.31,189.2,0.7]
["bitfinex","SOLUSD",1760869940938,0.3948533,189.31,189.21,0.52851329]
["bitfinex","SOLUSD",1760869941245,0.3948533,189.31,189.22,0.7]
["bitfinex","SOLUSD",1760869941547,10.87647521,189.28,189.17,5.98608513]
["bitfinex","SOLUSD",1760869941745,1.0948533,189.27,189.17,5.98608513]
["bitfinex","SOLUSD",1760869941944,0.7,189.26,189.17,5.98608513]
["bitfinex","SOLUSD",1760869942112,1.0948533,189.25,189.16,5.28651642]
["bitfinex","SOLUSD",1760869942318,1.0948533,189.25,189.13,0.72873684]
["bitfinex","SOLUSD",1760869942319,23.9748533,189.25,189.15,0.7]
["bitfinex","SOLUSD",1760869942528,18.49503275,189.24,189.15,5.98680916]
["bitfinex","SOLUSD",1760869942738,1.0948533,189.23,189.15,5.98680916]
["bitfinex","SOLUSD",1760869943134,0.7,189.22,189.13,0.2]
["bitfinex","SOLUSD",1760869943455,18.49503275,189.24,189.13,0.2]
["bitfinex","SOLUSD",1760869943456,0.3948533,189.21,189.14,0.7]
["bitfinex","SOLUSD",1760869943614,0.3948533,189.23,189.14,0.7]
["bitfinex","SOLUSD",1760869943947,0.7,189.21,189.14,0.7]
["bitfinex","SOLUSD",1760869944122,0.3948533,189.2,189.14,0.7]
["bitfinex","SOLUSD",1760869944626,0.3948533,189.2,189.14,5.98690279]
["bitfinex","SOLUSD",1760869944826,0.3948533,189.2,189.15,0.7]
["bitfinex","SOLUSD",1760869945031,23.2748533,189.21,189.16,0.7]
["bitfinex","SOLUSD",1760869945220,0.3948533,189.2,189.16,0.7]
["bitfinex","SOLUSD",1760869945734,0.3948533,189.2,189.17,0.7]
["bitfinex","SOLUSD",1760869946520,0.3948533,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760869947512,5.67918393,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760869947917,0.3948533,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760869948620,5.67919325,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760869950433,5.67919325,189.24,189.17,1.0]
["bitfinex","SOLUSD",1760869950639,0.3948533,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760869950836,0.3948533,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760869951133,1.0948533,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760869951535,0.7,189.23,189.17,6.28598187]
["bitfinex","SOLUSD",1760869951737,0.3948533,189.22,189.17,6.28598187]
["bitfinex","SOLUSD",1760869952123,1.0948533,189.22,189.17,1.7]
["bitfinex","SOLUSD",1760869952435,0.3948533,189.22,189.17,1.7]
["bitfinex","SOLUSD",1760869952629,0.7,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869952837,5.67998622,189.21,189.17,1.0]
["bitfinex","SOLUSD",1760869953144,6.37998622,189.21,189.17,1.0]
["bitfinex","SOLUSD",1760869953342,0.7,189.2,189.17,1.0]
["bitfinex","SOLUSD",1760869953535,0.3948533,189.19,189.17,1.0]
["bitfinex","SOLUSD",1760869953742,23.9748533,189.2,189.17,1.0]
["bitfinex","SOLUSD",1760869953945,23.2748533,189.2,189.17,1.0]
["bitfinex","SOLUSD",1760869954147,0.3948533,189.2,189.17,1.0]
["bitfinex","SOLUSD",1760869954341,0.3948533,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869954526,0.3948533,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760869954726,5.28401585,189.25,189.18,0.7]
["bitfinex","SOLUSD",1760869954939,0.3948533,189.24,189.18,5.9859611]
["bitfinex","SOLUSD",1760869955246,23.2748533,189.24,189.19,0.7]
["bitfinex","SOLUSD",1760869955550,0.3948533,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760869956748,0.3948533,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760869957047,0.3948533,189.27,189.22,0.7]
["bitfinex","SOLUSD",1760869957549,0.3948533,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1760869957734,0.3948533,189.28,189.23,0.7]
["bitfinex","SOLUSD",1760869958448,0.3948533,189.28,189.18,5.28597103]
["bitfinex","SOLUSD",1760869958632,0.3948533,189.28,189.23,0.7]
["bitfinex","SOLUSD",1760869958832,23.2748533,189.28,189.23,5.98452702]
["bitfinex","SOLUSD",1760869959254,23.9748533,189.28,189.23,5.98452702]
["bitfinex","SOLUSD",1760869959455,23.9748533,189.28,189.23,5.28452702]
["bitfinex","SOLUSD",1760869959650,0.7,189.27,189.21,5.28491137]
["bitfinex","SOLUSD",1760869959840,0.3948533,189.26,189.21,5.28491137]
["bitfinex","SOLUSD",1760869960042,0.3948533,189.26,189.21,5.98491137]
["bitfinex","SOLUSD",1760869960229,0.3948533,189.26,189.22,0.7]
["bitfinex","SOLUSD",1760869960549,0.3948533,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760869960950,0.3948533,189.29,189.24,0.7]
["bitfinex","SOLUSD",1760869961146,0.3948533,189.29,189.25,0.7]
["bitfinex","SOLUSD",1760869962251,0.3948533,189.29,189.25,5.9839956]
["bitfinex","SOLUSD",1760869962430,0.3948533,189.29,189.25,0.7]
["bitfinex","SOLUSD",1760869962636,0.7,189.28,189.23,5.98430887]
["bitfinex","SOLUSD",1760869962957,0.3948533,189.27,189.23,5.98430887]
["bitfinex","SOLUSD",1760869963138,1.0948533,189.27,189.19,22.88]
["bitfinex","SOLUSD",1760869963345,1.0948533,189.27,189.2,0.7]
["bitfinex","SOLUSD",1760869963542,10.87647521,189.26,189.18,5.28597103]
["bitfinex","SOLUSD",1760869963861,1.1048533,189.25,189.17,6.98620546]
["bitfinex","SOLUSD",1760869964240,5.99429507,189.24,189.17,6.98620546]
["bitfinex","SOLUSD",1760869964446,1.1048533,189.23,189.17,1.0]
["bitfinex","SOLUSD",1760869964643,0.71,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869964863,0.3948533,189.21,189.17,1.0]
["bitfinex","SOLUSD",1760869965243,11.27132851,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760869965757,0.3948533,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760869966458,0.71,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869966664,0.3948533,189.21,189.17,1.72]
["bitfinex","SOLUSD",1760869966850,0.71,189.2,189.17,1.0]
["bitfinex","SOLUSD",1760869967169,0.3948533,189.19,189.17,1.0]
["bitfinex","SOLUSD",1760869967364,0.3948533,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869967665,11.58647521,189.21,189.17,1.0]
["bitfinex","SOLUSD",1760869967866,0.3948533,189.2,189.17,1.0]
["bitfinex","SOLUSD",1760869968539,0.3948533,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760869968741,0.3948533,189.22,189.19,0.72]
["bitfinex","SOLUSD",1760869969264,0.3948533,189.22,189.17,1.72]
["bitfinex","SOLUSD",1760869969462,6.38978202,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869969655,6.38978202,189.22,189.17,1.72]
["bitfinex","SOLUSD",1760869969963,5.67978202,189.22,189.17,1.72]
["bitfinex","SOLUSD",1760869970342,6.38978202,189.22,189.17,1.72]
["bitfinex","SOLUSD",1760869970836,6.38978202,189.22,189.17,1.0]
["bitfinex","SOLUSD",1760869972042,11.58647521,189.21,189.17,1.0]
["bitfinex","SOLUSD",1760869972249,10.87647521,189.18,189.17,1.0]
["bitfinex","SOLUSD",1760869972443,22.88,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869972762,11.27132851,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869973148,0.3948533,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869974378,0.3948533,189.22,189.13,19.42578966]
["bitfinex","SOLUSD",1760869974660,0.3948533,189.22,189.14,1.24870889]
["bitfinex","SOLUSD",1760869974874,16.84,189.25,189.15,0.72]
["bitfinex","SOLUSD",1760869974875,0.3948533,189.25,189.15,0.72]
["bitfinex","SOLUSD",1760869975038,0.3948533,189.25,189.16,0.52865299]
["bitfinex","SOLUSD",1760869975244,0.3948533,189.26,189.17,0.72]
["bitfinex","SOLUSD",1760869975444,22.88,189.25,189.18,0.5285971]
["bitfinex","SOLUSD",1760869975666,22.88,189.25,189.19,6.00569163]
["bitfinex","SOLUSD",1760869975846,0.3948533,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760869976048,0.3948533,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760869976472,0.3948533,189.27,189.2,0.72]
["bitfinex","SOLUSD",1760869977547,5.28429507,189.24,189.17,6.00616529]
["bitfinex","SOLUSD",1760869977851,0.3948533,189.23,189.17,6.00616529]
["bitfinex","SOLUSD",1760869978255,1.1048533,189.23,189.14,0.72]
["bitfinex","SOLUSD",1760869978452,10.87647521,189.22,189.14,6.00708892]
["bitfinex","SOLUSD",1760869978664,0.3948533,189.21,189.14,6.00708892]
["bitfinex","SOLUSD",1760869979250,10.87647521,189.2,189.13,5.48736097]
["bitfinex","SOLUSD",1760869979450,0.3948533,189.19,189.13,0.2]
["bitfinex","SOLUSD",1760869979757,5.68060304,189.19,189.13,5.48731877]
["bitfinex","SOLUSD",1760869979951,5.68060304,189.19,189.13,0.2]
["bitfinex","SOLUSD",1760869980150,0.71,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760869980369,5.68060304,189.19,189.13,0.2]
["bitfinex","SOLUSD",1760869980370,1.1048533,189.17,189.13,0.2]
["bitfinex","SOLUSD",1760869980571,10.87647521,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869980787,0.3948533,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869980950,1.1048533,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869981663,28.56194222,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869982255,5.68194222,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869982658,6.39194222,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869983270,68.42841743,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869983580,67.71841743,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869984084,0.3948533,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869984388,5.6814137,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760869984847,0.3948533,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760869985048,0.71,189.21,189.14,0.72]
["bitfinex","SOLUSD",1760869985049,0.3948533,189.2,189.14,0.72]
["bitfinex","SOLUSD",1760869985271,5.68029046,189.2,189.14,0.72]
["bitfinex","SOLUSD",1760869985463,0.71,189.19,189.13,0.2]
["bitfinex","SOLUSD",1760869985654,10.87647521,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760869985848,0.3948533,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869986051,10.87647521,189.21,189.14,0.72]
["bitfinex","SOLUSD",1760869986250,0.3948533,189.2,189.14,0.72]
["bitfinex","SOLUSD",1760869986469,0.3948533,189.23,189.14,0.72]
["bitfinex","SOLUSD",1760869986772,16.18,189.26,189.15,0.52868094]
["bitfinex","SOLUSD",1760869986982,0.3948533,189.25,189.16,0.72]
["bitfinex","SOLUSD",1760869987153,0.3948533,189.26,189.17,0.52862504]
["bitfinex","SOLUSD",1760869987472,0.3948533,189.26,189.18,0.72]
["bitfinex","SOLUSD",1760869987654,0.3948533,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1760869987968,5.67862751,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760869988896,5.67862751,189.26,189.19,0.72]
["bitfinex","SOLUSD",1760869989256,11.58647521,189.25,189.15,6.00680941]
["bitfinex","SOLUSD",1760869989558,22.88,189.22,189.15,6.00680941]
["bitfinex","SOLUSD",1760869989757,22.88,189.22,189.16,0.72]
["bitfinex","SOLUSD",1760869989947,0.3948533,189.21,189.16,0.72]
["bitfinex","SOLUSD",1760869990154,0.3948533,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1760869990354,0.3948533,189.21,189.14,0.72]
["bitfinex","SOLUSD",1760869990659,22.88,189.2,189.14,0.72]
["bitfinex","SOLUSD",1760869990857,10.87647521,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760869991066,0.3948533,189.17,189.13,0.2]
["bitfinex","SOLUSD",1760869991268,0.68,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760869991553,0.3948533,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869991963,0.3948533,189.17,189.14,0.71]
["bitfinex","SOLUSD",1760869992161,10.87647521,189.2,189.13,0.2]
["bitfinex","SOLUSD",1760869992363,10.87647521,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760869992556,22.88,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869992764,0.3948533,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869992961,0.3948533,189.17,189.13,0.91]
["bitfinex","SOLUSD",1760869993160,11.27132851,189.2,189.14,0.71]
["bitfinex","SOLUSD",1760869993472,10.87647521,189.19,189.13,0.2]
["bitfinex","SOLUSD",1760869993675,5.68085545,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760869993866,10.87647521,189.17,189.13,0.2]
["bitfinex","SOLUSD",1760869994180,0.3948533,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760869994380,0.66,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869994564,0.3948533,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869995182,23.54,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869995489,34.41647521,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869995782,39.70356413,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869995955,40.09841743,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869997375,44.14,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760869997376,0.3948533,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760869997576,22.88,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869997777,39.70356413,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760869999284,22.88,189.1,189.04,0.68]
["bitfinex","SOLUSD",1760869999488,10.87647521,189.13,189.04,0.68]
["bitfinex","SOLUSD",1760869999489,23.2748533,189.09,189.04,0.68]
["bitfinex","SOLUSD",1760869999674,5.28876665,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760869999876,5.68361995,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760870000202,6.34361995,189.08,189.03,0.2]
["bitfinex","SOLUSD",1760870000417,0.66,189.07,189.03,0.2]
["bitfinex","SOLUSD",1760870000586,0.3948533,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760870000919,0.3948533,189.06,189.03,0.88]
["bitfinex","SOLUSD",1760870001219,0.3948533,189.07,189.03,0.2]
["bitfinex","SOLUSD",1760870001379,0.3948533,189.07,189.04,0.68]
["bitfinex","SOLUSD",1760870001802,22.88,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760870002002,0.3948533,189.07,189.03,0.2]
["bitfinex","SOLUSD",1760870002395,0.66,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760870002581,1.0548533,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760870002786,34.41647521,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760870003588,22.88,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760870003786,5.28792766,189.11,189.03,5.49016558]
["bitfinex","SOLUSD",1760870004014,0.3948533,189.1,189.03,6.01918213]
["bitfinex","SOLUSD",1760870004234,0.3948533,189.15,189.03,6.01918213]
["bitfinex","SOLUSD",1760870004512,0.3948533,189.15,189.06,22.88]
["bitfinex","SOLUSD",1760870004708,0.3948533,189.2,189.1,22.88]
["bitfinex","SOLUSD",1760870005009,22.88,189.22,189.11,1.20879276]
["bitfinex","SOLUSD",1760870005183,0.3948533,189.21,189.12,0.68]
["bitfinex","SOLUSD",1760870005604,0.3948533,189.21,189.13,0.52873684]
["bitfinex","SOLUSD",1760870005801,0.3948533,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1760870005998,0.3948533,189.21,189.15,0.68]
["bitfinex","SOLUSD",1760870006912,0.3948533,189.23,189.15,0.68]
["bitfinex","SOLUSD",1760870007135,0.3948533,189.25,189.16,0.52865299]
["bitfinex","SOLUSD",1760870007287,22.88,189.26,189.17,0.68]
["bitfinex","SOLUSD",1760870007495,23.2748533,189.25,189.17,0.68]
["bitfinex","SOLUSD",1760870008017,29.21905318,189.25,189.17,5.96619254]
["bitfinex","SOLUSD",1760870008218,10.87647521,189.24,189.17,5.96619254]
["bitfinex","SOLUSD",1760870008517,0.3948533,189.23,189.17,0.68]
["bitfinex","SOLUSD",1760870008811,0.3948533,189.23,189.17,5.96624399]
["bitfinex","SOLUSD",1760870009109,0.3948533,189.24,189.17,5.96624399]
["bitfinex","SOLUSD",1760870009313,0.3948533,189.24,189.17,0.68]
["bitfinex","SOLUSD",1760870009724,28.16419988,189.25,189.17,5.96617789]
["bitfinex","SOLUSD",1760870009725,0.3948533,189.25,189.17,5.96617789]
["bitfinex","SOLUSD",1760870009890,5.28368191,189.27,189.17,5.96617789]
["bitfinex","SOLUSD",1760870009891,0.3948533,189.26,189.18,0.68]
["bitfinex","SOLUSD",1760870010206,33.75647521,189.24,189.13,0.68]
["bitfinex","SOLUSD",1760870010413,1.0548533,189.23,189.13,0.68]
["bitfinex","SOLUSD",1760870010716,0.3948533,189.23,189.14,5.28705609]
["bitfinex","SOLUSD",1760870010908,22.88,189.21,189.13,0.68]
["bitfinex","SOLUSD",1760870011121,0.3948533,189.2,189.13,0.68]
["bitfinex","SOLUSD",1760870011296,23.2748533,189.2,189.13,0.68]
["bitfinex","SOLUSD",1760870011788,5.28569163,189.19,189.13,0.68]
["bitfinex","SOLUSD",1760870011988,0.3948533,189.18,189.13,0.68]
["bitfinex","SOLUSD",1760870012425,5.68054493,189.19,189.14,0.68]
["bitfinex","SOLUSD",1760870012604,5.68054493,189.19,189.13,5.28735718]
["bitfinex","SOLUSD",1760870012802,5.68054493,189.19,189.13,0.68]
["bitfinex","SOLUSD",1760870013616,5.68054493,189.19,189.11,0.68]
["bitfinex","SOLUSD",1760870013799,5.68054493,189.19,189.11,5.9677803]
["bitfinex","SOLUSD",1760870013994,5.68054493,189.19,189.11,0.68]
["bitfinex","SOLUSD",1760870014195,0.66,189.18,189.09,5.28821408]
["bitfinex","SOLUSD",1760870014389,0.3948533,189.17,189.1,0.68]
["bitfinex","SOLUSD",1760870014595,0.3948533,189.18,189.1,0.68]
["bitfinex","SOLUSD",1760870014804,10.87647521,189.17,189.08,0.68]
["bitfinex","SOLUSD",1760870015000,1.0548533,189.16,189.08,0.68]
["bitfinex","SOLUSD",1760870015405,0.3948533,189.16,189.08,0.68]
["bitfinex","SOLUSD",1760870015804,5.68090039,189.18,189.09,0.52884869]
["bitfinex","SOLUSD",1760870016002,10.87647521,189.17,189.08,0.68]
["bitfinex","SOLUSD",1760870016220,0.3948533,189.16,189.08,0.68]
["bitfinex","SOLUSD",1760870017209,0.3948533,189.17,189.09,5.81733565]
["bitfinex","SOLUSD",1760870017416,0.3948533,189.17,189.1,0.68]
["bitfinex","SOLUSD",1760870017613,5.94539931,189.21,189.11,0.52879276]
["bitfinex","SOLUSD",1760870017823,0.3948533,189.22,189.13,18.50578966]
["bitfinex","SOLUSD",1760870018000,5.67975004,189.22,189.14,0.68]
["bitfinex","SOLUSD",1760870018899,6.33975004,189.22,189.14,0.68]
["bitfinex","SOLUSD",1760870019102,6.33975004,189.22,189.14,5.96702554]
["bitfinex","SOLUSD",1760870019308,0.66,189.21,189.13,5.28732353]
["bitfinex","SOLUSD",1760870019503,0.3948533,189.2,189.13,5.28732353]
["bitfinex","SOLUSD",1760870021117,5.28569163,189.19,189.13,5.28732353]
["bitfinex","SOLUSD",1760870021316,0.3948533,189.18,189.13,0.68]
["bitfinex","SOLUSD",1760870021709,0.3948533,189.18,189.1,0.52882072]
["bitfinex","SOLUSD",1760870021913,0.3948533,189.2,189.11,0.68]
["bitfinex","SOLUSD",1760870022540,5.68031363,189.2,189.12,22.88]
["bitfinex","SOLUSD",1760870022834,0.3948533,189.24,189.13,0.68]
["bitfinex","SOLUSD",1760870023023,0.3948533,189.25,189.18,22.88]
["bitfinex","SOLUSD",1760870023220,0.3948533,189.25,189.18,23.56]
["bitfinex","SOLUSD",1760870023619,1.0548533,189.25,189.18,23.56]
["bitfinex","SOLUSD",1760870024342,5.28429507,189.24,189.18,23.56]
["bitfinex","SOLUSD",1760870024629,0.3948533,189.23,189.19,22.88]
["bitfinex","SOLUSD",1760870024840,11.99132851,189.23,189.14,5.28708286]
["bitfinex","SOLUSD",1760870025014,10.87647521,189.22,189.14,5.28708286]
["bitfinex","SOLUSD",1760870025207,0.3948533,189.21,189.13,5.99735909]
["bitfinex","SOLUSD",1760870025411,1.1148533,189.21,189.13,5.99735909]
["bitfinex","SOLUSD",1760870025911,1.1148533,189.21,189.13,0.71]
["bitfinex","SOLUSD",1760870026517,5.28541226,189.2,189.13,0.71]
["bitfinex","SOLUSD",1760870026719,0.3948533,189.19,189.13,5.99720314]
["bitfinex","SOLUSD",1760870027027,0.3948533,189.19,189.12,22.88]
["bitfinex","SOLUSD",1760870027208,0.3948533,189.19,189.12,23.59]
["bitfinex","SOLUSD",1760870027407,0.3948533,189.19,189.12,5.99745461]
["bitfinex","SOLUSD",1760870028610,5.68070907,189.19,189.13,0.71]
["bitfinex","SOLUSD",1760870028810,0.3948533,189.19,189.13,0.71]
["bitfinex","SOLUSD",1760870029006,0.3948533,189.2,189.13,0.71]
["bitfinex","SOLUSD",1760870029811,5.68050535,189.2,189.13,5.99719565]
["bitfinex","SOLUSD",1760870030012,5.68050535,189.2,189.14,0.71]
["bitfinex","SOLUSD",1760870030639,0.3948533,189.2,189.14,0.71]
["bitfinex","SOLUSD",1760870030837,0.3948533,189.22,189.14,0.71]
["bitfinex","SOLUSD",1760870031746,5.28431906,189.24,189.16,22.88]
["bitfinex","SOLUSD",1760870031943,0.3948533,189.23,189.17,5.99625046]
["bitfinex","SOLUSD",1760870032940,11.27132851,189.25,189.18,0.71]
["bitfinex","SOLUSD",1760870033448,0.3948533,189.25,189.18,0.71]
["bitfinex","SOLUSD",1760870033961,5.67903021,189.25,189.18,5.99574982]
["bitfinex","SOLUSD",1760870034250,26.40944618,189.33,189.18,5.99574982]
["bitfinex","SOLUSD",1760870034251,0.3948533,189.3,189.21,22.88]
["bitfinex","SOLUSD",1760870034425,5.28206211,189.32,189.22,1.23848536]
["bitfinex","SOLUSD",1760870034747,1.1148533,189.31,189.18,5.99574982]
["bitfinex","SOLUSD",1760870034926,62.67647521,189.3,189.18,5.99574982]
["bitfinex","SOLUSD",1760870035135,10.87647521,189.28,189.19,0.71]
["bitfinex","SOLUSD",1760870035343,0.3948533,189.27,189.19,0.71]
["bitfinex","SOLUSD",1760870035517,10.87647521,189.26,189.19,0.71]
["bitfinex","SOLUSD",1760870035724,1.1148533,189.25,189.18,5.28574982]
["bitfinex","SOLUSD",1760870036046,6.3991483,189.25,189.18,5.99574982]
["bitfinex","SOLUSD",1760870037233,5.6791483,189.25,189.18,5.99574982]
["bitfinex","SOLUSD",1760870037435,10.87647521,189.24,189.18,0.71]
["bitfinex","SOLUSD",1760870037634,0.3948533,189.23,189.18,0.71]
["bitfinex","SOLUSD",1760870037835,1.1148533,189.23,189.16,5.99627117]
["bitfinex","SOLUSD",1760870038545,1.1148533,189.23,189.16,0.71]
["bitfinex","SOLUSD",1760870038735,1.1148533,189.23,189.16,23.59]
["bitfinex","SOLUSD",1760870039053,1.1148533,189.23,189.16,0.71]
["bitfinex","SOLUSD",1760870039449,16.16159172,189.22,189.16,0.71]
["bitfinex","SOLUSD",1760870039760,0.3948533,189.21,189.16,0.71]
["bitfinex","SOLUSD",1760870039938,1.1148533,189.21,189.14,5.9970752]
["bitfinex","SOLUSD",1760870040136,0.3948533,189.21,189.14,5.9970752]
["bitfinex","SOLUSD",1760870040351,1.1148533,189.21,189.14,0.71]
["bitfinex","SOLUSD",1760870041035,1.1148533,189.21,189.11,5.99792766]
["bitfinex","SOLUSD",1760870041245,1.1148533,189.21,189.03,0.2]
["bitfinex","SOLUSD",1760870041246,11.59647521,189.2,189.07,0.71]
["bitfinex","SOLUSD",1760870041560,11.59647521,189.2,189.03,30.96261308]
["bitfinex","SOLUSD",1760870041561,10.87647521,189.16,189.03,4.51181214]
["bitfinex","SOLUSD",1760870041768,10.87647521,189.12,189.03,0.2]
["bitfinex","SOLUSD",1760870042062,10.87647521,189.1,189.03,0.2]
["bitfinex","SOLUSD",1760870042275,15.88,189.09,188.98,0.47599431]
["bitfinex","SOLUSD",1760870042434,49.63647521,189.06,188.94,0.2]
["bitfinex","SOLUSD",1760870042637,33.75647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870042860,10.87647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870043035,11.32449072,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870043230,0.44801551,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870043430,0.44801551,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870043656,0.44801551,188.96,188.94,0.91]
["bitfinex","SOLUSD",1760870043856,0.44801551,188.97,188.94,0.91]
["bitfinex","SOLUSD",1760870044239,10.87647521,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870044432,0.44801551,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870045357,0.44801551,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870045554,10.87647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870046252,1.99999999,189.07,188.94,0.2]
["bitfinex","SOLUSD",1760870046253,33.49111227,189.0,188.94,0.2]
["bitfinex","SOLUSD",1760870046461,34.20449072,188.99,188.94,0.2]
["bitfinex","SOLUSD",1760870046860,34.20449072,188.99,188.95,0.71]
["bitfinex","SOLUSD",1760870047246,0.44801551,188.99,188.96,0.71]
["bitfinex","SOLUSD",1760870047558,10.87647521,189.02,188.97,0.71]
["bitfinex","SOLUSD",1760870047735,0.44801551,189.01,188.98,0.71]
["bitfinex","SOLUSD",1760870048144,0.44801551,189.02,188.99,0.71]
["bitfinex","SOLUSD",1760870048349,11.32449072,189.04,188.96,5.29205233]
["bitfinex","SOLUSD",1760870048551,11.32449072,189.04,188.96,6.00205233]
["bitfinex","SOLUSD",1760870049342,10.87647521,189.0,188.94,0.91]
["bitfinex","SOLUSD",1760870049558,0.44801551,188.99,188.95,0.71]
["bitfinex","SOLUSD",1760870049734,28.17075992,189.01,188.96,0.71]
["bitfinex","SOLUSD",1760870049735,0.44801551,189.0,188.96,0.71]
["bitfinex","SOLUSD",1760870049942,0.44801551,189.0,188.97,0.71]
["bitfinex","SOLUSD",1760870050545,11.32449072,189.0,188.95,0.67]
["bitfinex","SOLUSD",1760870050754,11.32449072,189.0,188.96,0.67]
["bitfinex","SOLUSD",1760870050943,0.44801551,189.0,188.97,0.67]
["bitfinex","SOLUSD",1760870051664,0.44801551,189.0,188.98,0.67]
["bitfinex","SOLUSD",1760870051859,0.44801551,189.02,188.95,5.2923222]
["bitfinex","SOLUSD",1760870052162,0.44801551,189.02,188.96,0.67]
["bitfinex","SOLUSD",1760870052541,0.44801551,189.03,188.96,0.67]
["bitfinex","SOLUSD",1760870052863,10.87647521,189.05,188.96,0.67]
["bitfinex","SOLUSD",1760870053043,10.87647521,189.03,188.96,0.67]
["bitfinex","SOLUSD",1760870053246,0.44801551,189.02,188.96,0.67]
["bitfinex","SOLUSD",1760870054238,0.44801551,189.02,188.96,5.96208001]
["bitfinex","SOLUSD",1760870054870,10.87647521,189.01,188.96,0.67]
["bitfinex","SOLUSD",1760870055046,0.44801551,189.0,188.96,0.67]
["bitfinex","SOLUSD",1760870056260,0.44801551,189.0,188.97,0.68]
["bitfinex","SOLUSD",1760870056764,11.32449072,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760870057342,0.44801551,189.01,188.98,0.68]
["bitfinex","SOLUSD",1760870057552,0.44801551,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760870058160,11.32449072,189.05,188.96,5.29203037]
["bitfinex","SOLUSD",1760870058367,5.28991766,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760870058554,0.44801551,189.03,188.98,5.29148568]
["bitfinex","SOLUSD",1760870058860,0.44801551,189.03,188.94,0.72926855]
["bitfinex","SOLUSD",1760870058861,0.44801551,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760870059968,0.44801551,189.04,189.01,0.68]
["bitfinex","SOLUSD",1760870060170,0.44801551,189.04,189.02,0.68]
["bitfinex","SOLUSD",1760870060375,0.44801551,189.04,189.03,0.68]
["bitfinex","SOLUSD",1760870060563,0.44801551,189.04,188.99,5.97113937]
["bitfinex","SOLUSD",1760870061048,0.44801551,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760870061244,0.44801551,189.04,188.97,0.68]
["bitfinex","SOLUSD",1760870061245,10.87647521,189.03,188.97,0.68]
["bitfinex","SOLUSD",1760870061445,0.44801551,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760870061859,0.44801551,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760870062167,0.44801551,189.03,188.98,0.68]
["bitfinex","SOLUSD",1760870062472,0.44801551,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1760870062646,0.44801551,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760870062972,0.44801551,189.04,189.01,0.68]
["bitfinex","SOLUSD",1760870063170,0.44801551,189.09,189.02,0.68]
["bitfinex","SOLUSD",1760870063355,0.44801551,189.1,189.02,0.68]
["bitfinex","SOLUSD",1760870064259,10.87647521,189.09,189.02,0.68]
["bitfinex","SOLUSD",1760870064465,16.16552159,189.07,189.02,0.68]
["bitfinex","SOLUSD",1760870064778,16.16552159,189.07,188.99,5.29128525]
["bitfinex","SOLUSD",1760870064779,10.87647521,189.05,188.99,0.68]
["bitfinex","SOLUSD",1760870064957,10.87647521,189.03,188.99,0.68]
["bitfinex","SOLUSD",1760870065152,0.44801551,189.04,188.99,0.68]
["bitfinex","SOLUSD",1760870065343,0.44801551,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760870065542,0.44801551,189.04,189.01,0.68]
["bitfinex","SOLUSD",1760870065774,0.44801551,189.05,189.02,0.68]
["bitfinex","SOLUSD",1760870065954,0.44801551,189.06,189.03,0.68]
["bitfinex","SOLUSD",1760870066147,0.44801551,189.07,189.04,0.68]
["bitfinex","SOLUSD",1760870066875,0.44801551,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760870067177,0.44801551,189.09,189.06,0.68]
["bitfinex","SOLUSD",1760870067870,10.87647521,189.08,189.01,5.97047784]
["bitfinex","SOLUSD",1760870068076,0.44801551,189.07,189.01,5.97047784]
["bitfinex","SOLUSD",1760870068444,10.87647521,189.06,188.99,0.68]
["bitfinex","SOLUSD",1760870068650,5.73769109,189.05,188.99,5.97128131]
["bitfinex","SOLUSD",1760870069052,0.44801551,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760870069254,0.44801551,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760870069570,0.44801551,189.05,189.02,0.68]
["bitfinex","SOLUSD",1760870069772,11.32449072,189.07,189.03,0.68]
["bitfinex","SOLUSD",1760870069963,11.32449072,189.07,189.04,0.68]
["bitfinex","SOLUSD",1760870070467,0.44801551,189.08,189.05,0.68]
["bitfinex","SOLUSD",1760870070673,0.44801551,189.08,189.0,0.52910052]
["bitfinex","SOLUSD",1760870070973,0.44801551,189.08,189.01,18.51726013]
["bitfinex","SOLUSD",1760870071180,0.44801551,189.08,189.02,0.68]
["bitfinex","SOLUSD",1760870072072,11.32449072,189.09,189.02,0.68]
["bitfinex","SOLUSD",1760870072373,0.44801551,189.09,189.02,0.68]
["bitfinex","SOLUSD",1760870072960,0.44801551,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1760870073161,0.44801551,189.09,189.04,0.68]
["bitfinex","SOLUSD",1760870073361,0.44801551,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760870073559,0.44801551,189.09,189.06,0.68]
["bitfinex","SOLUSD",1760870074582,0.44801551,189.09,189.04,5.28963566]
["bitfinex","SOLUSD",1760870074583,0.44801551,189.09,189.07,0.68]
["bitfinex","SOLUSD",1760870074877,11.32449072,189.11,189.08,0.68]
["bitfinex","SOLUSD",1760870075466,0.44801551,189.11,189.09,0.68]
["bitfinex","SOLUSD",1760870075662,0.44801551,189.11,189.1,0.68]
["bitfinex","SOLUSD",1760870075868,0.44801551,189.11,189.07,0.68]
["bitfinex","SOLUSD",1760870076175,0.44801551,189.11,189.08,0.68]
["bitfinex","SOLUSD",1760870076383,11.32449072,189.12,189.09,0.68]
["bitfinex","SOLUSD",1760870077390,0.44801551,189.12,189.1,0.68]
["bitfinex","SOLUSD",1760870078465,0.44801551,189.12,189.11,0.68]
["bitfinex","SOLUSD",1760870078659,0.44801551,189.15,189.11,0.68]
["bitfinex","SOLUSD",1760870078862,0.44801551,189.15,189.12,0.68]
["bitfinex","SOLUSD",1760870079064,0.44801551,189.15,189.13,0.68]
["bitfinex","SOLUSD",1760870079483,0.44801551,189.15,189.08,0.68]
["bitfinex","SOLUSD",1760870080683,0.44801551,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1760870080876,0.44801551,189.15,189.1,0.68]
["bitfinex","SOLUSD",1760870081082,0.44801551,189.15,189.11,0.68]
["bitfinex","SOLUSD",1760870081577,0.44801551,189.15,189.12,0.68]
["bitfinex","SOLUSD",1760870082202,0.44801551,189.16,189.13,0.68]
["bitfinex","SOLUSD",1760870082860,0.44801551,189.16,189.09,13.2212174]
["bitfinex","SOLUSD",1760870083059,5.73455331,189.16,189.11,0.68]
["bitfinex","SOLUSD",1760870083273,5.73455331,189.16,189.12,0.68]
["bitfinex","SOLUSD",1760870084068,10.87647521,189.15,189.07,0.67]
["bitfinex","SOLUSD",1760870084391,10.87647521,189.13,189.07,0.67]
["bitfinex","SOLUSD",1760870084573,0.44801551,189.12,189.07,0.67]
["bitfinex","SOLUSD",1760870084774,0.44801551,189.12,189.08,5.95876665]
["bitfinex","SOLUSD",1760870084979,0.44801551,189.12,189.09,0.67]
["bitfinex","SOLUSD",1760870086691,11.32449072,189.13,189.09,0.67]
["bitfinex","SOLUSD",1760870086992,11.32449072,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1760870087171,11.32449072,189.13,189.1,0.67]
["bitfinex","SOLUSD",1760870087574,0.44801551,189.13,189.11,0.67]
["bitfinex","SOLUSD",1760870087792,0.44801551,189.15,189.11,0.67]
["bitfinex","SOLUSD",1760870088011,0.44801551,189.15,189.12,0.67]
["bitfinex","SOLUSD",1760870088298,0.44801551,189.15,189.1,0.67]
["bitfinex","SOLUSD",1760870088603,0.44801551,189.15,189.08,5.28876665]
["bitfinex","SOLUSD",1760870088604,0.44801551,189.15,189.11,0.67]
["bitfinex","SOLUSD",1760870088960,10.87647521,189.14,189.08,0.67]
["bitfinex","SOLUSD",1760870089173,0.44801551,189.13,189.08,0.67]
["bitfinex","SOLUSD",1760870089495,0.44801551,189.13,189.09,0.67]
["bitfinex","SOLUSD",1760870089701,0.44801551,189.13,189.07,0.67]
["bitfinex","SOLUSD",1760870090188,11.32449072,189.14,189.07,0.67]
["bitfinex","SOLUSD",1760870090870,5.28736847,189.13,189.07,5.95888374]
["bitfinex","SOLUSD",1760870091074,0.44801551,189.12,189.07,5.95888374]
["bitfinex","SOLUSD",1760870091271,0.44801551,189.14,189.08,0.67]
["bitfinex","SOLUSD",1760870093370,5.28736847,189.13,189.08,0.67]
["bitfinex","SOLUSD",1760870093590,0.44801551,189.12,189.07,5.28888374]
["bitfinex","SOLUSD",1760870093790,0.44801551,189.12,189.09,0.67]
["bitfinex","SOLUSD",1760870094005,0.44801551,189.12,189.1,0.67]
["bitfinex","SOLUSD",1760870094198,0.44801551,189.13,189.08,0.67]
["bitfinex","SOLUSD",1760870094378,0.44801551,189.13,189.09,0.67]
["bitfinex","SOLUSD",1760870094906,0.44801551,189.13,189.07,5.95888374]
["bitfinex","SOLUSD",1760870095380,33.75647521,189.12,189.07,0.67]
["bitfinex","SOLUSD",1760870095578,0.44801551,189.11,189.07,0.67]
["bitfinex","SOLUSD",1760870095979,0.44801551,189.11,189.08,0.67]
["bitfinex","SOLUSD",1760870096883,0.44801551,189.11,189.09,0.67]
["bitfinex","SOLUSD",1760870097388,0.44801551,189.11,189.1,0.67]
["bitfinex","SOLUSD",1760870097710,0.44801551,189.13,189.1,0.67]
["bitfinex","SOLUSD",1760870098282,0.44801551,189.13,189.11,0.67]
["bitfinex","SOLUSD",1760870099586,5.73544938,189.13,189.11,0.67]
["bitfinex","SOLUSD",1760870099787,5.73544938,189.13,189.08,5.28866014]
["bitfinex","SOLUSD",1760870099991,5.73544938,189.13,189.11,0.67]
["bitfinex","SOLUSD",1760870100182,5.73544938,189.13,189.08,5.28866014]
["bitfinex","SOLUSD",1760870100400,5.73544938,189.13,189.06,5.95911366]
["bitfinex","SOLUSD",1760870100698,18.95387057,189.13,189.05,22.88]
["bitfinex","SOLUSD",1760870100877,10.87647521,189.09,188.95,15.89277673]
["bitfinex","SOLUSD",1760870101080,22.88,189.02,188.93,0.67]
["bitfinex","SOLUSD",1760870101282,22.88,188.98,188.93,0.67]
["bitfinex","SOLUSD",1760870101478,0.44801551,188.97,188.93,0.67]
["bitfinex","SOLUSD",1760870101697,0.44801551,188.97,188.9,0.67]
["bitfinex","SOLUSD",1760870101898,0.44801551,188.97,188.92,0.67]
["bitfinex","SOLUSD",1760870102100,0.44801551,188.97,188.9,5.2937741]
["bitfinex","SOLUSD",1760870102101,10.87647521,188.96,188.9,5.2937741]
["bitfinex","SOLUSD",1760870102300,0.44801551,188.95,188.92,0.67]
["bitfinex","SOLUSD",1760870103009,0.44801551,188.95,188.9,0.67]
["bitfinex","SOLUSD",1760870103220,34.20449072,188.95,188.87,0.67]
["bitfinex","SOLUSD",1760870104276,34.20449072,188.95,188.86,5.29482034]
["bitfinex","SOLUSD",1760870104609,34.20449072,188.95,188.88,0.67]
["bitfinex","SOLUSD",1760870106033,11.32449072,188.95,188.88,0.67]
["bitfinex","SOLUSD",1760870106211,11.32449072,188.95,188.86,0.67]
["bitfinex","SOLUSD",1760870106412,11.32449072,188.95,188.88,0.67]
["bitfinex","SOLUSD",1760870108342,11.32449072,188.95,188.89,0.67]
["bitfinex","SOLUSD",1760870109698,39.42449072,188.95,188.89,0.67]
["bitfinex","SOLUSD",1760870110106,11.32449072,188.95,188.91,0.71]
["bitfinex","SOLUSD",1760870110318,11.32449072,188.95,188.92,0.71]
["bitfinex","SOLUSD",1760870110718,11.32449072,188.95,188.89,5.29407372]
["bitfinex","SOLUSD",1760870111001,11.32449072,188.95,188.92,0.71]
["bitfinex","SOLUSD",1760870111002,0.44801551,188.95,188.92,0.71]
["bitfinex","SOLUSD",1760870111211,33.75647521,188.95,188.9,0.71]
["bitfinex","SOLUSD",1760870111414,61.85647521,188.95,188.9,0.71]
["bitfinex","SOLUSD",1760870111609,61.85647521,188.95,188.88,0.71]
["bitfinex","SOLUSD",1760870111818,33.75647521,188.95,188.88,0.71]
["bitfinex","SOLUSD",1760870112015,61.85647521,188.95,188.88,0.71]
["bitfinex","SOLUSD",1760870112415,33.75647521,188.95,188.89,0.71]
["bitfinex","SOLUSD",1760870112727,61.85647521,188.95,188.89,0.71]
["bitfinex","SOLUSD",1760870112934,33.75647521,188.95,188.89,0.71]
["bitfinex","SOLUSD",1760870113244,33.75647521,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870113413,33.75647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870113611,34.20449072,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870114016,39.49689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870114622,34.20449072,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870114943,11.32449072,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870115632,16.61689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870116125,44.71689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870116840,34.20449072,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870118810,22.88,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870119009,28.08,188.99,188.94,6.2026855]
["bitfinex","SOLUSD",1760870119214,11.32449072,188.98,188.95,0.71]
["bitfinex","SOLUSD",1760870119525,10.87647521,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870119731,34.20449072,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870119935,34.20449072,188.96,188.94,0.91]
["bitfinex","SOLUSD",1760870120132,10.87647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870120646,33.75647521,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870121147,22.88,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870122545,22.88,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870122842,23.32801551,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870123027,39.49689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870123532,67.57689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870123719,44.69689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870125343,44.69689611,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870125543,44.69689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870126242,16.61689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870127524,44.69689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870129024,39.49689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870129250,67.55689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870129433,44.67689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870129744,39.49689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870129948,44.67689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870130138,39.49689611,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870130952,16.61689611,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870132347,16.61689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870132546,16.61689611,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870133335,11.32449072,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870137461,0.44801551,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870137650,22.88,188.96,188.94,0.91]
["bitfinex","SOLUSD",1760870137948,23.32801551,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870138450,0.44801551,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870138634,22.88,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870139332,26.42096425,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870139549,22.88,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870139750,22.88,188.97,188.95,0.71]
["bitfinex","SOLUSD",1760870140053,22.88,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870140363,0.44801551,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870141861,11.32449072,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870142157,10.87647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870143042,10.87647521,188.95,188.94,0.91]
["bitfinex","SOLUSD",1760870143243,0.44801551,188.96,188.94,0.91]
["bitfinex","SOLUSD",1760870143450,0.44801551,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870143852,23.32801551,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870144262,0.44801551,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760870144449,0.44801551,188.98,188.95,0.71]
["bitfinex","SOLUSD",1760870145151,22.88,188.97,188.96,0.66]
["bitfinex","SOLUSD",1760870145450,0.44801551,188.99,188.96,5.95212531]
["bitfinex","SOLUSD",1760870145655,0.44801551,189.03,188.97,0.66]
["bitfinex","SOLUSD",1760870145840,4.01299076,189.08,188.97,1.18918452]
["bitfinex","SOLUSD",1760870146044,28.48801551,189.08,188.98,0.66]
["bitfinex","SOLUSD",1760870146245,22.88,189.04,188.98,0.66]
["bitfinex","SOLUSD",1760870146451,0.44801551,189.06,188.99,0.52912852]
["bitfinex","SOLUSD",1760870146761,11.32449072,189.07,189.0,0.66]
["bitfinex","SOLUSD",1760870147463,11.32449072,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1760870147663,16.61357875,189.07,189.02,0.66]
["bitfinex","SOLUSD",1760870148176,16.61357875,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870148670,16.61361054,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870148966,16.61361054,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760870149846,16.61361054,189.07,189.05,0.66]
["bitfinex","SOLUSD",1760870151269,16.61361054,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870151441,16.61361054,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760870154370,16.61361054,189.07,189.01,5.29065473]
["bitfinex","SOLUSD",1760870154568,16.61361054,189.07,189.02,0.66]
["bitfinex","SOLUSD",1760870154762,11.32449072,189.07,189.02,0.66]
["bitfinex","SOLUSD",1760870154951,0.44801551,189.07,189.02,0.66]
["bitfinex","SOLUSD",1760870155752,0.44801551,189.07,189.02,5.95028353]
["bitfinex","SOLUSD",1760870155967,0.44801551,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870156160,0.44801551,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760870156366,0.44801551,189.07,189.02,5.29028353]
["bitfinex","SOLUSD",1760870156669,0.44801551,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870156869,0.44801551,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760870158266,10.87647521,189.06,189.02,0.66]
["bitfinex","SOLUSD",1760870158464,0.44801551,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870158851,0.44801551,189.07,188.99,0.52912852]
["bitfinex","SOLUSD",1760870158852,11.32449072,189.07,188.98,18.52047835]
["bitfinex","SOLUSD",1760870159053,10.87647521,189.06,189.01,0.66]
["bitfinex","SOLUSD",1760870159368,0.44801551,189.05,189.01,0.66]
["bitfinex","SOLUSD",1760870159760,11.32449072,189.07,189.02,0.66]
["bitfinex","SOLUSD",1760870159964,16.61353739,189.07,189.03,0.66]
["bitfinex","SOLUSD",1760870160476,16.61356107,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760870160882,16.61356107,189.07,189.01,0.66]
["bitfinex","SOLUSD",1760870161184,10.87647521,189.06,189.01,0.66]
["bitfinex","SOLUSD",1760870161481,0.44801551,189.05,189.01,0.66]
["bitfinex","SOLUSD",1760870161673,0.44801551,189.05,189.02,0.66]
["bitfinex","SOLUSD",1760870161861,5.73763292,189.05,188.98,5.29156524]
["bitfinex","SOLUSD",1760870162064,5.73763292,189.05,188.99,0.66]
["bitfinex","SOLUSD",1760870162759,28.61763292,189.05,188.99,0.66]
["bitfinex","SOLUSD",1760870163978,10.87647521,189.04,188.99,0.66]
["bitfinex","SOLUSD",1760870164152,0.44801551,189.03,188.99,0.66]
["bitfinex","SOLUSD",1760870165069,5.73821437,189.03,188.94,0.2]
["bitfinex","SOLUSD",1760870165372,5.73821437,189.03,188.95,0.66]
["bitfinex","SOLUSD",1760870165759,22.88,189.0,188.95,5.95240539]
["bitfinex","SOLUSD",1760870165952,0.44801551,188.99,188.95,0.66]
["bitfinex","SOLUSD",1760870166965,5.7395741,188.99,188.95,0.66]
["bitfinex","SOLUSD",1760870167374,28.6195741,188.99,188.95,0.66]
["bitfinex","SOLUSD",1760870167677,28.6195741,188.99,188.96,0.66]
["bitfinex","SOLUSD",1760870168065,0.44801551,189.02,188.97,0.66]
["bitfinex","SOLUSD",1760870168268,22.88,189.01,188.98,0.66]
["bitfinex","SOLUSD",1760870168572,22.88,189.01,188.99,0.66]
["bitfinex","SOLUSD",1760870169281,22.88,189.01,188.97,0.66]
["bitfinex","SOLUSD",1760870169456,22.88,189.01,188.98,0.66]
["bitfinex","SOLUSD",1760870169960,0.44801551,189.03,188.99,0.66]
["bitfinex","SOLUSD",1760870170467,0.44801551,189.03,189.0,0.66]
["bitfinex","SOLUSD",1760870170959,0.44801551,189.04,189.01,0.66]
["bitfinex","SOLUSD",1760870171163,0.44801551,189.04,188.96,0.52921253]
["bitfinex","SOLUSD",1760870171477,0.44801551,189.04,189.01,0.66]
["bitfinex","SOLUSD",1760870171679,0.44801551,189.04,189.02,0.66]
["bitfinex","SOLUSD",1760870173589,5.7379127,189.04,188.98,0.66]
["bitfinex","SOLUSD",1760870173781,10.87647521,189.03,188.95,0.69]
["bitfinex","SOLUSD",1760870173960,0.44801551,189.02,188.96,0.69]
["bitfinex","SOLUSD",1760870174577,0.44801551,189.05,188.97,0.52918452]
["bitfinex","SOLUSD",1760870174865,10.87647521,189.04,188.98,0.69]
["bitfinex","SOLUSD",1760870175070,28.61771182,189.05,188.98,0.69]
["bitfinex","SOLUSD",1760870175071,10.87647521,189.02,188.98,0.69]
["bitfinex","SOLUSD",1760870175282,0.44801551,189.01,188.96,0.69]
["bitfinex","SOLUSD",1760870176292,10.87647521,189.0,188.96,0.69]
["bitfinex","SOLUSD",1760870176498,0.44801551,188.99,188.96,0.69]
["bitfinex","SOLUSD",1760870176803,22.88,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870176985,22.88,188.96,188.94,0.89]
["bitfinex","SOLUSD",1760870177882,22.88,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870178191,0.44801551,188.98,188.95,0.69]
["bitfinex","SOLUSD",1760870178394,22.88,188.97,188.96,0.69]
["bitfinex","SOLUSD",1760870178884,5.29128618,188.99,188.96,0.69]
["bitfinex","SOLUSD",1760870179200,0.44801551,188.98,188.94,0.2]
["bitfinex","SOLUSD",1760870179698,0.44801551,188.98,188.95,0.69]
["bitfinex","SOLUSD",1760870180276,0.44801551,188.98,188.96,0.69]
["bitfinex","SOLUSD",1760870180482,10.87647521,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870180704,0.44801551,188.96,188.94,0.89]
["bitfinex","SOLUSD",1760870180880,11.32449072,188.97,188.94,0.89]
["bitfinex","SOLUSD",1760870181206,0.44801551,188.97,188.94,0.89]
["bitfinex","SOLUSD",1760870182182,5.74000947,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870183605,22.88,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870184192,28.17240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870184412,39.0488806,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870186188,39.49689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870188190,22.60801551,188.95,188.94,0.89]
["bitfinex","SOLUSD",1760870188384,0.44801551,188.97,188.94,0.89]
["bitfinex","SOLUSD",1760870188588,10.87647521,188.98,188.94,0.2]
["bitfinex","SOLUSD",1760870188897,10.87647521,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870189108,0.44801551,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870189615,6.4504209,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870191590,40.20689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870191902,17.32689611,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870192394,17.32689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870192586,40.20689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870192784,45.24689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870193409,17.32689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870193710,45.24689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870193921,16.61689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870194287,39.49689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870194589,0.44801551,188.95,188.94,0.69000001]
["bitfinex","SOLUSD",1760870194790,23.32801551,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870196202,39.49689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870197816,23.32801551,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870197999,23.32801551,188.95,188.94,0.69000001]
["bitfinex","SOLUSD",1760870198402,22.88,188.95,188.94,0.69000001]
["bitfinex","SOLUSD",1760870198604,5.29183327,188.98,188.94,0.69000001]
["bitfinex","SOLUSD",1760870198907,22.88,188.96,188.95,0.69]
["bitfinex","SOLUSD",1760870200309,22.88,188.96,188.94,1e-08]
["bitfinex","SOLUSD",1760870200310,6.00212531,188.96,188.94,1e-08]
["bitfinex","SOLUSD",1760870200517,11.32449072,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870201026,12.03449072,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870201502,33.20689611,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760870201908,22.88,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870202205,34.20449072,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870202412,62.81449072,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870202717,67.15664546,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870202917,62.81449072,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870203115,62.10449072,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870203317,11.32449072,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870203619,44.51969855,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870204028,45.23969855,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870204406,44.51969855,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870205434,45.23969855,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760870206521,45.23969855,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1760870208630,45.23969855,188.85,188.81,1e-08]
["bitfinex","SOLUSD",1760870208927,33.75647521,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760870209227,62.10449072,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760870210628,39.22449072,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1760870210826,11.32449072,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1760870212713,2.84252261,188.89,188.81,0.69000001]
["bitfinex","SOLUSD",1760870212714,10.87647521,188.9,188.81,0.69000001]
["bitfinex","SOLUSD",1760870212926,10.87647521,188.88,188.81,0.69000001]
["bitfinex","SOLUSD",1760870213119,22.88,188.85,188.81,0.69000001]
["bitfinex","SOLUSD",1760870213425,0.44801551,188.85,188.81,5.9863037]
["bitfinex","SOLUSD",1760870213628,5.29354431,188.91,188.82,0.69]
["bitfinex","SOLUSD",1760870213629,28.34801551,188.9,188.82,0.69]
["bitfinex","SOLUSD",1760870214010,22.88,188.87,188.82,0.69]
["bitfinex","SOLUSD",1760870214235,0.44801551,188.86,188.82,0.69]
["bitfinex","SOLUSD",1760870214433,10.87647521,188.88,188.82,0.69]
["bitfinex","SOLUSD",1760870214637,0.44801551,188.87,188.82,5.98585089]
["bitfinex","SOLUSD",1760870214808,11.32449072,188.89,188.83,0.69]
["bitfinex","SOLUSD",1760870215015,10.87647521,188.92,188.83,0.69]
["bitfinex","SOLUSD",1760870215214,0.44801551,188.91,188.83,0.69]
["bitfinex","SOLUSD",1760870215517,22.88,188.89,188.83,0.69]
["bitfinex","SOLUSD",1760870215716,0.44801551,188.91,188.83,0.69]
["bitfinex","SOLUSD",1760870216524,22.88,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1760870216829,0.44801551,188.88,188.85,0.69]
["bitfinex","SOLUSD",1760870217027,0.44801551,188.88,188.82,5.29581525]
["bitfinex","SOLUSD",1760870217230,10.87647521,188.87,188.82,0.69]
["bitfinex","SOLUSD",1760870217414,22.88,188.84,188.83,0.69]
["bitfinex","SOLUSD",1760870218039,22.88,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1760870218216,0.44801551,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1760870218418,22.88,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760870218606,23.32801551,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1760870218806,22.88,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1760870219037,0.44801551,188.84,188.81,0.69000001]
["bitfinex","SOLUSD",1760870219938,0.44801551,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1760870220109,0.44801551,188.84,188.82,0.69]
["bitfinex","SOLUSD",1760870220305,10.87647521,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1760870220530,0.44801551,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760870221037,0.44801551,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1760870221222,0.44801551,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760870221722,17.34053986,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760870221909,5.29674934,188.88,188.81,0.69000001]
["bitfinex","SOLUSD",1760870221910,0.44801551,188.83,188.81,0.69000001]
["bitfinex","SOLUSD",1760870222113,22.88,188.84,188.82,0.69]
["bitfinex","SOLUSD",1760870222335,0.44801551,188.87,188.83,0.69]
["bitfinex","SOLUSD",1760870222511,6.01297591,188.93,188.83,0.69]
["bitfinex","SOLUSD",1760870222512,0.44801551,188.9,188.83,0.69]
["bitfinex","SOLUSD",1760870222710,5.29297591,188.93,188.84,5.29548824]
["bitfinex","SOLUSD",1760870222711,0.44801551,188.92,188.84,5.29548824]
["bitfinex","SOLUSD",1760870222931,33.75647521,188.91,188.85,0.69]
["bitfinex","SOLUSD",1760870223117,0.44801551,188.9,188.85,0.69]
["bitfinex","SOLUSD",1760870223318,0.44801551,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1760870223522,0.44801551,188.9,188.85,0.69]
["bitfinex","SOLUSD",1760870224543,0.44801551,188.92,188.86,0.69]
["bitfinex","SOLUSD",1760870224722,0.44801551,188.92,188.86,5.9846855]
["bitfinex","SOLUSD",1760870224930,0.44801551,188.93,188.87,0.69]
["bitfinex","SOLUSD",1760870225430,0.44801551,188.94,188.87,0.69]
["bitfinex","SOLUSD",1760870225621,11.32449072,188.94,188.87,0.69]
["bitfinex","SOLUSD",1760870226536,11.32449072,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760870226733,11.32449072,188.94,188.89,0.69]
["bitfinex","SOLUSD",1760870226936,11.32449072,188.94,188.9,0.69]
["bitfinex","SOLUSD",1760870227727,11.32449072,188.94,188.91,0.69]
["bitfinex","SOLUSD",1760870228033,0.44801551,188.94,188.92,0.69]
["bitfinex","SOLUSD",1760870228239,10.87647521,188.96,188.92,0.69]
["bitfinex","SOLUSD",1760870228436,0.44801551,188.95,188.92,0.69]
["bitfinex","SOLUSD",1760870229220,10.87647521,188.96,188.92,0.69]
["bitfinex","SOLUSD",1760870229451,0.44801551,188.95,188.92,5.98320997]
["bitfinex","SOLUSD",1760870229623,10.87647521,188.99,188.93,0.69]
["bitfinex","SOLUSD",1760870229624,0.44801551,188.99,188.93,0.69]
["bitfinex","SOLUSD",1760870229937,1.15801551,189.01,188.93,0.69]
["bitfinex","SOLUSD",1760870230115,10.87647521,189.0,188.93,0.69]
["bitfinex","SOLUSD",1760870230316,0.44801551,188.99,188.93,0.69]
["bitfinex","SOLUSD",1760870230533,0.44801551,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1760870230840,11.32449072,189.02,188.95,0.71]
["bitfinex","SOLUSD",1760870231020,10.87647521,189.01,188.95,0.71]
["bitfinex","SOLUSD",1760870231215,0.44801551,189.0,188.95,0.71]
["bitfinex","SOLUSD",1760870231415,1.15801551,189.0,188.95,0.71]
["bitfinex","SOLUSD",1760870231616,0.44801551,189.0,188.92,5.29324581]
["bitfinex","SOLUSD",1760870231812,0.44801551,189.0,188.93,0.71]
["bitfinex","SOLUSD",1760870232822,0.44801551,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1760870233025,0.44801551,189.0,188.95,0.71]
["bitfinex","SOLUSD",1760870233932,0.44801551,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760870234438,0.44801551,189.0,188.92,5.29324581]
["bitfinex","SOLUSD",1760870234633,0.69,189.0,188.92,0.68]
["bitfinex","SOLUSD",1760870234830,10.87647521,188.98,188.92,0.68]
["bitfinex","SOLUSD",1760870235140,0.44801551,188.97,188.92,0.68]
["bitfinex","SOLUSD",1760870235719,10.87647521,188.96,188.92,0.68]
["bitfinex","SOLUSD",1760870236035,0.44801551,188.95,188.93,0.68]
["bitfinex","SOLUSD",1760870236236,0.44801551,188.97,188.91,5.29352128]
["bitfinex","SOLUSD",1760870236427,0.44801551,188.97,188.92,0.68]
["bitfinex","SOLUSD",1760870236653,0.44801551,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760870236844,0.44801551,188.98,188.93,0.68]
["bitfinex","SOLUSD",1760870237048,11.32449072,189.0,188.93,0.68]
["bitfinex","SOLUSD",1760870238034,0.44801551,189.0,188.93,0.68]
["bitfinex","SOLUSD",1760870238346,10.87647521,188.99,188.93,0.68]
["bitfinex","SOLUSD",1760870238644,10.87647521,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760870238818,0.44801551,188.96,188.94,0.68]
["bitfinex","SOLUSD",1760870239618,11.32449072,189.0,188.95,0.68]
["bitfinex","SOLUSD",1760870239823,11.56647521,188.99,188.93,0.68]
["bitfinex","SOLUSD",1760870240024,0.44801551,188.98,188.93,5.97285886]
["bitfinex","SOLUSD",1760870240319,11.32449072,189.0,188.94,0.68]
["bitfinex","SOLUSD",1760870240925,12.01449072,189.0,188.92,5.2932313]
["bitfinex","SOLUSD",1760870241136,12.01449072,189.0,188.92,5.9732313]
["bitfinex","SOLUSD",1760870242347,12.01449072,189.0,188.93,0.68]
["bitfinex","SOLUSD",1760870243447,12.01449072,189.0,188.93,5.97291424]
["bitfinex","SOLUSD",1760870243625,12.01449072,189.0,188.94,0.68]
["bitfinex","SOLUSD",1760870243626,11.32449072,189.0,188.94,0.68]
["bitfinex","SOLUSD",1760870243927,0.44801551,189.0,188.94,0.68]
["bitfinex","SOLUSD",1760870245525,0.44801551,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1760870245725,0.44801551,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760870245936,0.44801551,189.0,188.97,0.68]
["bitfinex","SOLUSD",1760870246747,0.44801551,189.0,188.95,5.97240539]
["bitfinex","SOLUSD",1760870246941,0.44801551,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760870247742,0.44801551,189.0,188.92,13.23288525]
["bitfinex","SOLUSD",1760870247743,0.44801551,189.0,188.97,0.68]
["bitfinex","SOLUSD",1760870248636,0.44801551,189.01,188.98,0.68]
["bitfinex","SOLUSD",1760870248848,10.87647521,189.02,188.93,0.68]
["bitfinex","SOLUSD",1760870249023,0.69,189.0,188.93,0.68]
["bitfinex","SOLUSD",1760870249229,0.44801551,188.99,188.93,0.68]
["bitfinex","SOLUSD",1760870249726,0.44801551,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1760870249931,0.44801551,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760870250452,0.69,188.98,188.92,0.68]
["bitfinex","SOLUSD",1760870250630,11.56647521,188.98,188.9,0.68]
["bitfinex","SOLUSD",1760870250963,10.87647521,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1760870251254,0.44801551,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1760870251548,0.44801551,188.95,188.91,0.68]
["bitfinex","SOLUSD",1760870251751,0.44801551,188.95,188.92,0.68]
["bitfinex","SOLUSD",1760870251951,0.44801551,188.99,188.92,0.68]
["bitfinex","SOLUSD",1760870252939,11.56647521,188.99,188.92,0.68]
["bitfinex","SOLUSD",1760870253143,10.87647521,188.97,188.92,0.68]
["bitfinex","SOLUSD",1760870253452,0.44801551,188.96,188.92,0.68]
["bitfinex","SOLUSD",1760870254048,10.87647521,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760870254252,10.87647521,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760870254641,0.44801551,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760870254957,0.44801551,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760870255135,0.44801551,189.0,188.97,0.68]
["bitfinex","SOLUSD",1760870255550,0.44801551,189.0,188.98,0.68]
["bitfinex","SOLUSD",1760870255755,0.44801551,189.01,188.99,0.68]
["bitfinex","SOLUSD",1760870255953,0.44801551,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760870256133,11.32449072,189.03,188.99,0.68]
["bitfinex","SOLUSD",1760870256329,11.32449072,189.03,188.99,5.97126607]
["bitfinex","SOLUSD",1760870256550,0.44801551,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760870256748,0.44801551,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760870257361,0.44801551,189.04,188.99,5.29126607]
["bitfinex","SOLUSD",1760870257536,0.44801551,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760870257847,0.44801551,189.04,188.98,5.97155266]
["bitfinex","SOLUSD",1760870258169,10.87647521,189.03,188.96,5.29190982]
["bitfinex","SOLUSD",1760870258371,0.44801551,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760870258547,0.44801551,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760870258754,0.44801551,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760870259449,0.44801551,189.02,188.96,5.29190982]
["bitfinex","SOLUSD",1760870259651,0.44801551,189.02,189.0,0.68]
["bitfinex","SOLUSD",1760870259844,0.2,189.05,188.96,13.23031329]
["bitfinex","SOLUSD",1760870259845,10.87647521,189.04,188.96,13.23031329]
["bitfinex","SOLUSD",1760870260045,0.44801551,189.03,188.96,13.75952582]
["bitfinex","SOLUSD",1760870260251,0.44801551,189.03,188.97,0.68]
["bitfinex","SOLUSD",1760870260463,0.44801551,189.04,188.97,0.68]
["bitfinex","SOLUSD",1760870260859,10.87647521,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760870261157,0.44801551,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760870261563,1.13801551,189.01,188.95,0.68]
["bitfinex","SOLUSD",1760870262265,0.44801551,189.01,188.95,5.97226442]
["bitfinex","SOLUSD",1760870262468,0.44801551,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760870262678,11.32449072,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760870263743,11.32449072,189.02,188.91,0.5293526]
["bitfinex","SOLUSD",1760870263744,0.72,189.01,188.94,0.71]
["bitfinex","SOLUSD",1760870263964,0.44801551,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1760870264149,0.44801551,189.0,188.96,0.71]
["bitfinex","SOLUSD",1760870265955,0.44801551,189.01,188.96,0.71]
["bitfinex","SOLUSD",1760870266474,0.72,189.0,188.93,0.71]
["bitfinex","SOLUSD",1760870266679,0.44801551,188.99,188.93,0.71]
["bitfinex","SOLUSD",1760870267251,0.44801551,189.01,188.93,0.71]
["bitfinex","SOLUSD",1760870267564,11.59647521,189.0,188.93,0.71]
["bitfinex","SOLUSD",1760870267767,0.44801551,188.99,188.93,0.71]
["bitfinex","SOLUSD",1760870268152,0.44801551,188.99,188.93,6.00275321]
["bitfinex","SOLUSD",1760870268347,0.44801551,188.99,188.94,0.71]
["bitfinex","SOLUSD",1760870268550,0.44801551,188.99,188.95,0.71]
["bitfinex","SOLUSD",1760870269270,0.44801551,188.99,188.9,5.29357986]
["bitfinex","SOLUSD",1760870269457,1.16801551,188.99,188.92,0.71]
["bitfinex","SOLUSD",1760870269659,0.44801551,188.99,188.92,0.71]
["bitfinex","SOLUSD",1760870270261,6.45931204,188.99,188.92,0.71]
["bitfinex","SOLUSD",1760870271157,6.45931204,188.99,188.92,6.00319377]
["bitfinex","SOLUSD",1760870271674,10.87647521,188.98,188.92,6.00319377]
["bitfinex","SOLUSD",1760870271854,0.44801551,188.97,188.92,6.00319377]
["bitfinex","SOLUSD",1760870272053,0.44801551,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760870273270,0.44801551,188.97,188.89,13.23490008]
["bitfinex","SOLUSD",1760870273473,0.44801551,188.97,188.94,0.71]
["bitfinex","SOLUSD",1760870274251,0.44801551,188.97,188.95,0.71]
["bitfinex","SOLUSD",1760870275773,118.26804633,188.98,188.92,5.29323408]
["bitfinex","SOLUSD",1760870275774,102.1,188.98,188.96,0.71]
["bitfinex","SOLUSD",1760870277084,10.87647521,189.02,188.97,0.71]
["bitfinex","SOLUSD",1760870277085,112.97647521,189.02,188.97,0.71]
["bitfinex","SOLUSD",1760870277269,0.44801551,189.01,188.93,19.05459757]
["bitfinex","SOLUSD",1760870277600,0.44801551,189.01,188.98,0.71]
["bitfinex","SOLUSD",1760870278881,0.44801551,189.01,188.99,0.71]
["bitfinex","SOLUSD",1760870279075,102.54801551,189.02,188.99,0.71]
["bitfinex","SOLUSD",1760870279256,103.26801551,189.02,188.97,5.29176625]
["bitfinex","SOLUSD",1760870279579,102.54801551,189.02,188.98,0.71]
["bitfinex","SOLUSD",1760870280087,10.87647521,189.01,188.95,5.29212584]
["bitfinex","SOLUSD",1760870280253,0.44801551,189.0,188.96,0.71]
["bitfinex","SOLUSD",1760870280454,0.44801551,189.0,188.97,0.71]
["bitfinex","SOLUSD",1760870280684,0.44801551,189.01,188.98,0.71]
["bitfinex","SOLUSD",1760870280861,12.04449072,189.01,188.96,0.71]
["bitfinex","SOLUSD",1760870281064,11.32449072,189.01,188.97,0.71]
["bitfinex","SOLUSD",1760870281974,12.04449072,189.01,188.97,0.71]
["bitfinex","SOLUSD",1760870282565,10.87647521,189.0,188.93,5.82206582]
["bitfinex","SOLUSD",1760870282766,10.87647521,188.98,188.92,0.71]
["bitfinex","SOLUSD",1760870282958,0.44801551,188.97,188.92,0.71]
["bitfinex","SOLUSD",1760870283171,1.16801551,188.97,188.92,0.71]
["bitfinex","SOLUSD",1760870283477,1.16801551,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760870283676,0.44801551,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760870283868,0.44801551,188.97,188.9,13.23408113]
["bitfinex","SOLUSD",1760870284073,0.44801551,188.97,188.94,0.71]
["bitfinex","SOLUSD",1760870284578,0.44801551,188.99,188.95,0.71]
["bitfinex","SOLUSD",1760870284883,0.44801551,188.99,188.96,0.71]
["bitfinex","SOLUSD",1760870285074,0.44801551,189.0,188.97,0.71]
["bitfinex","SOLUSD",1760870285379,27.74,189.01,188.91,0.5293526]
["bitfinex","SOLUSD",1760870285380,0.44801551,189.01,188.93,22.88]
["bitfinex","SOLUSD",1760870285568,0.44801551,189.01,188.95,0.71]
["bitfinex","SOLUSD",1760870285875,0.44801551,189.01,188.95,6.00229782]
["bitfinex","SOLUSD",1760870286955,11.59647521,189.0,188.93,0.71]
["bitfinex","SOLUSD",1760870287160,10.87647521,188.98,188.93,0.71]
["bitfinex","SOLUSD",1760870287378,0.44801551,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760870287689,0.44801551,188.97,188.94,0.71]
["bitfinex","SOLUSD",1760870287893,0.44801551,188.97,188.9,13.23451561]
["bitfinex","SOLUSD",1760870288072,0.44801551,188.97,188.91,0.71]
["bitfinex","SOLUSD",1760870288274,0.44801551,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1760870288491,0.44801551,188.99,188.93,0.71]
["bitfinex","SOLUSD",1760870288998,1.16801551,188.99,188.93,0.71]
["bitfinex","SOLUSD",1760870289858,1.16801551,188.99,188.93,6.0028348]
["bitfinex","SOLUSD",1760870290065,10.87647521,188.98,188.93,6.0028348]
["bitfinex","SOLUSD",1760870290282,0.44801551,188.97,188.93,6.0128348]
["bitfinex","SOLUSD",1760870290857,0.44801551,188.97,188.93,5.2928348]
["bitfinex","SOLUSD",1760870291085,0.44801551,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760870291681,0.71,188.96,188.9,6.01380624]
["bitfinex","SOLUSD",1760870291995,10.87647521,188.94,188.88,5.2940884]
["bitfinex","SOLUSD",1760870292165,0.44801551,188.93,188.88,6.0140884]
["bitfinex","SOLUSD",1760870292365,0.44801551,188.93,188.88,5.2940884]
["bitfinex","SOLUSD",1760870292582,0.44801551,188.93,188.89,0.72]
["bitfinex","SOLUSD",1760870292775,0.44801551,188.93,188.9,0.72]
["bitfinex","SOLUSD",1760870293187,11.32449072,188.94,188.9,0.72]
["bitfinex","SOLUSD",1760870293976,0.44801551,188.94,188.91,0.68]
["bitfinex","SOLUSD",1760870294295,0.44801551,188.98,188.91,0.68]
["bitfinex","SOLUSD",1760870295203,0.44801551,189.02,188.92,51.12932458]
["bitfinex","SOLUSD",1760870295374,11.32449072,189.04,188.93,0.68]
["bitfinex","SOLUSD",1760870295706,11.32449072,189.04,188.95,18.52341888]
["bitfinex","SOLUSD",1760870296004,0.44801551,189.04,188.96,0.68]
["bitfinex","SOLUSD",1760870296198,0.44801551,189.04,188.97,0.52918452]
["bitfinex","SOLUSD",1760870296406,0.64801551,189.05,188.97,0.52918452]
["bitfinex","SOLUSD",1760870296580,0.64801551,189.05,188.98,0.68]
["bitfinex","SOLUSD",1760870297695,0.64801551,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1760870297998,0.64801551,189.05,188.99,5.97128525]
["bitfinex","SOLUSD",1760870299394,6.62763888,189.05,188.99,0.68]
["bitfinex","SOLUSD",1760870299570,10.87647521,189.04,188.98,5.29154412]
["bitfinex","SOLUSD",1760870299775,0.44801551,189.03,188.98,5.29154412]
["bitfinex","SOLUSD",1760870300080,1.13801551,189.03,188.98,5.97154412]
["bitfinex","SOLUSD",1760870300591,10.87647521,189.02,188.98,5.97154412]
["bitfinex","SOLUSD",1760870300771,0.44801551,189.01,188.95,5.29212658]
["bitfinex","SOLUSD",1760870300978,0.44801551,189.01,188.95,5.97212658]
["bitfinex","SOLUSD",1760870301188,0.44801551,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760870301499,0.44801551,189.01,188.95,5.29212658]
["bitfinex","SOLUSD",1760870301694,0.44801551,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760870302280,0.44801551,189.01,188.95,5.97212658]
["bitfinex","SOLUSD",1760870304093,0.44801551,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760870304609,0.44801551,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760870304782,0.44801551,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760870304983,0.44801551,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760870305814,1.13801551,189.02,188.95,5.29218439]
["bitfinex","SOLUSD",1760870306099,1.13801551,189.02,188.96,0.68]
["bitfinex","SOLUSD",1760870306403,102.54801551,189.02,188.96,0.68]
["bitfinex","SOLUSD",1760870306711,102.54801551,189.02,188.96,5.97195998]
["bitfinex","SOLUSD",1760870307005,102.54801551,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760870308182,102.54801551,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760870308384,103.23801551,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760870308707,102.54801551,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760870309104,102.54801551,189.02,188.96,5.29195998]
["bitfinex","SOLUSD",1760870309294,102.54801551,189.02,188.94,13.23128773]
["bitfinex","SOLUSD",1760870309295,102.54801551,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760870309808,102.54801551,189.02,188.97,5.29179244]
["bitfinex","SOLUSD",1760870309984,102.54801551,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760870310710,0.69,189.01,188.95,5.97218959]
["bitfinex","SOLUSD",1760870310906,102.1,189.02,188.96,1.20921253]
["bitfinex","SOLUSD",1760870311090,102.1,189.02,188.98,22.88]
["bitfinex","SOLUSD",1760870311413,102.1,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760870311731,0.64801551,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760870312010,0.2,189.05,189.02,0.68]
["bitfinex","SOLUSD",1760870312184,1.33801551,189.05,189.0,5.97100529]
["bitfinex","SOLUSD",1760870312380,0.69,189.04,188.97,0.68]
["bitfinex","SOLUSD",1760870312707,0.44801551,189.03,188.97,0.68]
["bitfinex","SOLUSD",1760870313304,0.44801551,189.03,188.97,5.97158489]
["bitfinex","SOLUSD",1760870313506,0.44801551,189.04,188.98,0.68]
["bitfinex","SOLUSD",1760870314519,0.64801551,189.05,188.98,0.68]
["bitfinex","SOLUSD",1760870315301,0.64801551,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1760870315619,0.2,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760870315788,0.2,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760870316599,0.2,189.05,188.97,13.22961316]
["bitfinex","SOLUSD",1760870316600,0.2,189.05,189.02,0.68]
["bitfinex","SOLUSD",1760870318313,0.2,189.05,189.03,0.68]
["bitfinex","SOLUSD",1760870318622,0.44801551,189.11,189.04,0.52898857]
["bitfinex","SOLUSD",1760870318919,0.44801551,189.13,189.05,0.68]
["bitfinex","SOLUSD",1760870319097,0.44801551,189.13,189.06,0.52893261]
["bitfinex","SOLUSD",1760870319417,10.87647521,189.07,188.98,0.68]
["bitfinex","SOLUSD",1760870319595,10.87647521,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1760870319791,0.44801551,189.06,189.0,0.68]
["bitfinex","SOLUSD",1760870320097,0.44801551,189.09,189.01,0.52907253]
["bitfinex","SOLUSD",1760870320295,0.44801551,189.11,189.02,0.68]
["bitfinex","SOLUSD",1760870320702,0.69,189.1,189.02,0.68]
["bitfinex","SOLUSD",1760870320908,0.44801551,189.09,189.02,0.68]
["bitfinex","SOLUSD",1760870321091,10.87647521,189.08,189.0,0.68]
["bitfinex","SOLUSD",1760870321299,0.44801551,189.07,189.0,0.68]
["bitfinex","SOLUSD",1760870321498,0.69,189.06,189.0,0.68]
["bitfinex","SOLUSD",1760870321809,0.44801551,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760870322520,0.69,189.04,188.97,23.56]
["bitfinex","SOLUSD",1760870322830,10.87647521,189.02,188.92,0.68]
["bitfinex","SOLUSD",1760870323118,10.87647521,189.0,188.92,0.68]
["bitfinex","SOLUSD",1760870323416,0.44801551,188.99,188.92,0.68]
["bitfinex","SOLUSD",1760870323623,1.13801551,188.99,188.92,0.68]
["bitfinex","SOLUSD",1760870323808,6.42930488,188.99,188.92,5.97316825]
["bitfinex","SOLUSD",1760870324195,11.56647521,188.98,188.88,23.54]
["bitfinex","SOLUSD",1760870324526,1.13801551,188.97,188.89,0.66]
["bitfinex","SOLUSD",1760870324816,10.87647521,188.96,188.87,0.66]
["bitfinex","SOLUSD",1760870325016,1.13801551,188.95,188.87,0.66]
["bitfinex","SOLUSD",1760870326020,5.2926855,188.94,188.87,0.66]
["bitfinex","SOLUSD",1760870326236,0.44801551,188.93,188.87,5.95462953]
["bitfinex","SOLUSD",1760870326402,0.44801551,188.95,188.88,0.66]
["bitfinex","SOLUSD",1760870326734,0.69,188.97,188.88,0.66]
["bitfinex","SOLUSD",1760870326922,0.44801551,188.96,188.88,0.66]
["bitfinex","SOLUSD",1760870327097,1.13801551,188.96,188.88,0.66]
["bitfinex","SOLUSD",1760870328229,5.29240539,188.95,188.88,5.95431144]
["bitfinex","SOLUSD",1760870328398,1.13801551,188.94,188.88,5.95431144]
["bitfinex","SOLUSD",1760870328717,0.44801551,188.94,188.88,5.29431144]
["bitfinex","SOLUSD",1760870328915,0.44801551,188.94,188.89,0.66]
["bitfinex","SOLUSD",1760870329116,11.56647521,188.96,188.89,0.66]
["bitfinex","SOLUSD",1760870329318,0.44801551,188.95,188.89,0.66]
["bitfinex","SOLUSD",1760870330000,0.44801551,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1760870330207,0.44801551,188.99,188.91,0.66]
["bitfinex","SOLUSD",1760870331328,0.69,188.98,188.9,5.29380624]
["bitfinex","SOLUSD",1760870331508,0.44801551,188.97,188.9,5.29380624]
["bitfinex","SOLUSD",1760870331709,0.69,188.96,188.87,0.66]
["bitfinex","SOLUSD",1760870331915,0.44801551,188.95,188.87,23.54]
["bitfinex","SOLUSD",1760870332236,6.4305277,188.95,188.88,5.29436378]
["bitfinex","SOLUSD",1760870332410,10.87647521,188.94,188.87,0.66]
["bitfinex","SOLUSD",1760870332726,0.44801551,188.93,188.87,0.66]
["bitfinex","SOLUSD",1760870333523,0.44801551,188.97,188.9,22.88]
["bitfinex","SOLUSD",1760870333715,0.44801551,188.97,188.91,0.66]
["bitfinex","SOLUSD",1760870333920,11.32449072,188.99,188.91,0.66]
["bitfinex","SOLUSD",1760870334140,16.61579467,188.99,188.92,5.29324581]
["bitfinex","SOLUSD",1760870334338,17.30579467,188.99,188.92,5.29324581]
["bitfinex","SOLUSD",1760870334639,1.13801551,188.99,188.92,5.95324581]
["bitfinex","SOLUSD",1760870335223,12.01449072,188.99,188.92,5.95324581]
["bitfinex","SOLUSD",1760870335738,0.44801551,188.99,188.93,0.66]
["bitfinex","SOLUSD",1760870336238,0.44801551,188.99,188.93,5.95278664]
["bitfinex","SOLUSD",1760870337645,0.44801551,188.99,188.94,0.66]
["bitfinex","SOLUSD",1760870337942,0.44801551,189.0,188.95,0.66]
["bitfinex","SOLUSD",1760870338236,0.44801551,189.0,188.96,0.66]
["bitfinex","SOLUSD",1760870340739,0.44801551,189.0,188.91,18.52707588]
["bitfinex","SOLUSD",1760870340911,0.44801551,189.0,188.97,0.66]
["bitfinex","SOLUSD",1760870341527,0.44801551,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760870341760,0.44801551,189.02,188.95,0.52924053]
["bitfinex","SOLUSD",1760870341761,0.44801551,189.02,188.99,0.66]
["bitfinex","SOLUSD",1760870341919,0.69,189.02,188.96,5.95187419]
["bitfinex","SOLUSD",1760870342438,0.44801551,189.04,188.94,5.29250744]
["bitfinex","SOLUSD",1760870342439,0.44801551,189.01,188.94,5.29250744]
["bitfinex","SOLUSD",1760870342626,11.32449072,189.03,188.96,0.66]
["bitfinex","SOLUSD",1760870343546,5.29044545,189.02,188.96,0.66]
["bitfinex","SOLUSD",1760870343714,10.87647521,189.0,188.93,5.95296564]
["bitfinex","SOLUSD",1760870343923,0.44801551,188.99,188.93,5.95296564]
["bitfinex","SOLUSD",1760870344349,0.44801551,188.99,188.94,0.66]
["bitfinex","SOLUSD",1760870344647,0.44801551,188.99,188.95,0.66]
["bitfinex","SOLUSD",1760870344819,102.54801551,189.01,188.96,0.66]
["bitfinex","SOLUSD",1760870345139,102.1,189.01,188.96,0.66]
["bitfinex","SOLUSD",1760870345526,0.44801551,189.04,188.97,18.52145842]
["bitfinex","SOLUSD",1760870345726,0.44801551,189.05,188.98,0.66]
["bitfinex","SOLUSD",1760870346139,0.44801551,189.07,188.98,0.66]
["bitfinex","SOLUSD",1760870346528,5.73712545,189.07,188.98,0.66]
["bitfinex","SOLUSD",1760870347334,0.44801551,189.07,188.98,0.66]
["bitfinex","SOLUSD",1760870347533,0.69,189.06,188.99,5.29128525]
["bitfinex","SOLUSD",1760870347751,0.44801551,189.05,188.99,5.95128525]
["bitfinex","SOLUSD",1760870348123,0.44801551,189.05,189.0,0.66]
["bitfinex","SOLUSD",1760870348328,0.44801551,189.05,189.01,0.66]
["bitfinex","SOLUSD",1760870348654,0.69,189.05,188.99,5.95128525]
["bitfinex","SOLUSD",1760870348970,1.13801551,189.04,188.97,22.88]
["bitfinex","SOLUSD",1760870349133,11.56647521,189.03,188.96,5.95209772]
["bitfinex","SOLUSD",1760870349330,0.44801551,189.02,188.97,0.66]
["bitfinex","SOLUSD",1760870349532,0.44801551,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760870351540,0.44801551,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1760870351836,102.1,189.05,189.01,0.67]
["bitfinex","SOLUSD",1760870352028,0.44801551,189.08,189.01,0.67]
["bitfinex","SOLUSD",1760870352250,0.44801551,189.1,189.01,1.19907253]
["bitfinex","SOLUSD",1760870352547,0.44801551,189.1,189.03,22.88]
["bitfinex","SOLUSD",1760870352753,0.44801551,189.1,189.04,0.67]
["bitfinex","SOLUSD",1760870353148,0.44801551,189.12,189.04,0.67]
["bitfinex","SOLUSD",1760870353340,0.71,189.11,189.04,0.67]
["bitfinex","SOLUSD",1760870353650,0.44801551,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1760870353827,0.44801551,189.1,189.06,0.72]
["bitfinex","SOLUSD",1760870354026,0.44801551,189.1,189.07,0.72]
["bitfinex","SOLUSD",1760870354441,0.44801551,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760870355044,0.44801551,189.11,189.08,0.72]
["bitfinex","SOLUSD",1760870356355,0.44801551,189.13,189.09,0.72]
["bitfinex","SOLUSD",1760870356537,140.67647521,189.16,189.1,0.72]
["bitfinex","SOLUSD",1760870356538,0.44801551,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760870356737,0.44801551,189.15,189.1,0.72]
["bitfinex","SOLUSD",1760870357341,0.54801551,189.16,189.1,0.72]
["bitfinex","SOLUSD",1760870358253,0.54801551,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1760870358451,0.2,189.2,189.16,22.88]
["bitfinex","SOLUSD",1760870358664,0.2,189.2,189.17,1.24862504]
["bitfinex","SOLUSD",1760870358960,0.1,189.23,189.21,22.88]
["bitfinex","SOLUSD",1760870359143,0.1,189.24,189.22,1.24848536]
["bitfinex","SOLUSD",1760870359656,0.1,189.24,189.23,0.72]
["bitfinex","SOLUSD",1760870359847,0.1,189.24,189.2,27.6]
["bitfinex","SOLUSD",1760870360039,0.1,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760870360040,0.1,189.24,189.19,28.32]
["bitfinex","SOLUSD",1760870360247,0.1,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760870360455,0.1,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760870361058,0.1,189.24,189.2,27.6]
["bitfinex","SOLUSD",1760870361257,0.1,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760870361438,0.1,189.24,189.23,10.87647521]
["bitfinex","SOLUSD",1760870361641,0.1,189.24,189.23,23.6]
["bitfinex","SOLUSD",1760870361837,0.1,189.24,189.23,51.2]
["bitfinex","SOLUSD",1760870362247,0.1,189.24,189.23,56.48457432]
["bitfinex","SOLUSD",1760870362853,0.1,189.24,189.23,28.88457432]
["bitfinex","SOLUSD",1760870363163,0.1,189.24,189.23,56.46457432]
["bitfinex","SOLUSD",1760870363552,0.1,189.24,189.23,28.88457432]
["bitfinex","SOLUSD",1760870363857,0.1,189.24,189.23,56.46457432]
["bitfinex","SOLUSD",1760870364174,0.1,189.24,189.23,28.88457432]
["bitfinex","SOLUSD",1760870364547,0.1,189.24,189.23,56.46457432]
["bitfinex","SOLUSD",1760870364753,0.1,189.24,189.23,67.34104953]
["bitfinex","SOLUSD",1760870365058,0.1,189.26,189.23,67.34104953]
["bitfinex","SOLUSD",1760870365059,0.1,189.26,189.25,10.87647521]
["bitfinex","SOLUSD",1760870365246,0.1,189.26,189.25,34.28487679]
["bitfinex","SOLUSD",1760870365446,0.1,189.26,189.25,39.70487679]
["bitfinex","SOLUSD",1760870365646,0.1,189.26,189.25,35.00487679]
["bitfinex","SOLUSD",1760870365854,0.1,189.26,189.25,39.70487679]
["bitfinex","SOLUSD",1760870366568,0.1,189.26,189.25,44.98889264]
["bitfinex","SOLUSD",1760870367251,0.1,189.26,189.25,17.40889264]
["bitfinex","SOLUSD",1760870367566,0.1,189.26,189.25,44.98889264]
["bitfinex","SOLUSD",1760870367767,0.1,189.33,189.28,22.88]
["bitfinex","SOLUSD",1760870367941,0.1,189.33,189.26,10.87647521]
["bitfinex","SOLUSD",1760870367942,0.1,189.33,189.29,50.98828992]
["bitfinex","SOLUSD",1760870368277,0.1,189.33,189.29,22.88]
["bitfinex","SOLUSD",1760870368473,0.1,189.33,189.3,32.84242362]
["bitfinex","SOLUSD",1760870368954,0.1,189.33,189.3,5.28242362]
["bitfinex","SOLUSD",1760870369265,0.1,189.33,189.25,13.21003963]
["bitfinex","SOLUSD",1760870369266,0.65,189.32,189.28,50.44]
["bitfinex","SOLUSD",1760870369470,0.65,189.31,189.28,50.44]
["bitfinex","SOLUSD",1760870369644,0.1,189.33,189.28,50.44]
["bitfinex","SOLUSD",1760870369967,0.65,189.32,189.29,27.56]
["bitfinex","SOLUSD",1760870370267,0.65,189.31,189.25,5.28397748]
["bitfinex","SOLUSD",1760870370465,5.28289925,189.29,189.2,5.28541226]
["bitfinex","SOLUSD",1760870370667,1.09801551,189.28,189.19,27.56]
["bitfinex","SOLUSD",1760870370848,11.52647521,189.27,189.16,27.56]
["bitfinex","SOLUSD",1760870371173,10.87647521,189.25,189.13,5.28736847]
["bitfinex","SOLUSD",1760870371359,1.09801551,189.24,189.14,0.72]
["bitfinex","SOLUSD",1760870371559,1.09801551,189.24,189.14,1.24870889]
["bitfinex","SOLUSD",1760870371746,0.65,189.23,189.16,22.88]
["bitfinex","SOLUSD",1760870371948,1.09801551,189.22,189.13,27.56]
["bitfinex","SOLUSD",1760870372165,0.65,189.21,189.13,27.56]
["bitfinex","SOLUSD",1760870372342,0.44801551,189.2,189.12,0.72]
["bitfinex","SOLUSD",1760870372549,0.44801551,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760870372750,0.44801551,189.22,189.15,1.24868094]
["bitfinex","SOLUSD",1760870372962,0.65,189.23,189.16,0.72]
["bitfinex","SOLUSD",1760870373248,0.44801551,189.22,189.16,0.72]
["bitfinex","SOLUSD",1760870373471,0.65,189.23,189.16,0.72]
["bitfinex","SOLUSD",1760870374347,0.44801551,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1760870374558,0.65,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1760870374761,1.09801551,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760870375271,1.09801551,189.2,189.12,27.56]
["bitfinex","SOLUSD",1760870375272,0.65,189.19,189.09,32.84848696]
["bitfinex","SOLUSD",1760870375474,1.09801551,189.18,189.09,32.84848696]
["bitfinex","SOLUSD",1760870375664,0.44801551,189.18,189.1,0.72]
["bitfinex","SOLUSD",1760870375978,0.44801551,189.19,189.12,22.88]
["bitfinex","SOLUSD",1760870376154,0.44801551,189.19,189.12,23.6]
["bitfinex","SOLUSD",1760870376665,0.44801551,189.19,189.13,5.28736847]
["bitfinex","SOLUSD",1760870377473,0.65,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1760870377974,0.65,189.18,189.12,23.6]
["bitfinex","SOLUSD",1760870378170,1.09801551,189.18,189.12,23.6]
["bitfinex","SOLUSD",1760870378778,0.44801551,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760870378962,0.44801551,189.21,189.14,6.00708892]
["bitfinex","SOLUSD",1760870380860,5.73330553,189.21,189.14,6.00708892]
["bitfinex","SOLUSD",1760870381163,0.44801551,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1760870381356,0.44801551,189.21,189.15,0.72]
["bitfinex","SOLUSD",1760870381567,0.44801551,189.23,189.15,0.72]
["bitfinex","SOLUSD",1760870381765,1.09801551,189.23,189.15,0.72]
["bitfinex","SOLUSD",1760870381960,0.44801551,189.23,189.15,0.72]
["bitfinex","SOLUSD",1760870382162,0.65,189.23,189.15,0.72]
["bitfinex","SOLUSD",1760870382370,0.44801551,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1760870382571,0.44801551,189.22,189.15,0.72]
["bitfinex","SOLUSD",1760870382572,102.1,189.22,189.15,0.72]
["bitfinex","SOLUSD",1760870382779,0.44801551,189.25,189.17,22.88]
["bitfinex","SOLUSD",1760870383076,0.44801551,189.25,189.18,19.22089861]
["bitfinex","SOLUSD",1760870383476,0.44801551,189.25,189.18,18.50089861]
["bitfinex","SOLUSD",1760870383681,0.44801551,189.25,189.19,0.72]
["bitfinex","SOLUSD",1760870384563,102.1,189.26,189.2,19.02748413]
["bitfinex","SOLUSD",1760870384761,0.44801551,189.28,189.21,0.68]
["bitfinex","SOLUSD",1760870384956,28.00801551,189.29,189.22,0.52848536]
["bitfinex","SOLUSD",1760870385200,27.56,189.29,189.23,0.68]
["bitfinex","SOLUSD",1760870385396,0.79,189.33,189.24,23.4084295]
["bitfinex","SOLUSD",1760870385558,0.44801551,189.32,189.25,0.68]
["bitfinex","SOLUSD",1760870385960,0.79,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1760870386169,0.1,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1760870386577,0.54801551,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760870386802,0.54801551,189.33,189.26,5.28348292]
["bitfinex","SOLUSD",1760870386803,0.69,189.32,189.26,5.28348292]
["bitfinex","SOLUSD",1760870387085,0.54801551,189.33,189.27,0.68]
["bitfinex","SOLUSD",1760870387290,0.1,189.33,189.27,0.68]
["bitfinex","SOLUSD",1760870387696,0.54801551,189.33,189.27,0.68]
["bitfinex","SOLUSD",1760870387894,0.69,189.32,189.26,5.28348292]
["bitfinex","SOLUSD",1760870388188,1.13801551,189.32,189.26,5.96348292]
["bitfinex","SOLUSD",1760870388374,0.1,189.33,189.27,0.68]
["bitfinex","SOLUSD",1760870388574,0.1,189.33,189.27,5.96332872]
["bitfinex","SOLUSD",1760870389171,0.1,189.33,189.27,5.28332872]
["bitfinex","SOLUSD",1760870389485,0.1,189.33,189.28,0.68]
["bitfinex","SOLUSD",1760870390187,0.1,189.33,189.29,0.68]
["bitfinex","SOLUSD",1760870390588,0.69,189.32,189.25,23.56]
["bitfinex","SOLUSD",1760870390795,1.13801551,189.31,189.25,22.88]
["bitfinex","SOLUSD",1760870391285,0.44801551,189.31,189.25,28.16398238]
["bitfinex","SOLUSD",1760870391464,0.44801551,189.31,189.26,0.68]
["bitfinex","SOLUSD",1760870391667,0.44801551,189.32,189.27,0.68]
["bitfinex","SOLUSD",1760870392184,0.69,189.31,189.25,28.16398238]
["bitfinex","SOLUSD",1760870393197,0.44801551,189.3,189.25,28.16398238]
["bitfinex","SOLUSD",1760870393903,0.44801551,189.3,189.25,28.84398238]
["bitfinex","SOLUSD",1760870394069,0.44801551,189.31,189.26,0.68]
["bitfinex","SOLUSD",1760870394885,0.44801551,189.31,189.27,0.68]
["bitfinex","SOLUSD",1760870395775,0.44801551,189.31,189.25,22.88]
["bitfinex","SOLUSD",1760870395976,0.69,189.3,189.25,22.88]
["bitfinex","SOLUSD",1760870396191,1.13801551,189.29,189.23,0.68]
["bitfinex","SOLUSD",1760870396396,1.13801551,189.29,189.23,5.28430822]
["bitfinex","SOLUSD",1760870396585,1.13801551,189.29,189.22,22.88]
["bitfinex","SOLUSD",1760870396887,1.13801551,189.29,189.22,5.28481318]
["bitfinex","SOLUSD",1760870397098,1.13801551,189.29,189.23,0.68]
["bitfinex","SOLUSD",1760870397769,0.44801551,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760870397970,1.13801551,189.29,189.24,5.96429507]
["bitfinex","SOLUSD",1760870398377,0.44801551,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760870398787,1.13801551,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760870398994,1.13801551,189.29,189.24,5.96429507]
["bitfinex","SOLUSD",1760870399574,0.44801551,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760870401391,108.07262237,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760870401392,102.1,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760870401973,0.44801551,189.29,189.23,13.89120085]
["bitfinex","SOLUSD",1760870402185,0.44801551,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760870402378,0.44801551,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760870402774,0.44801551,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1760870402985,1.13801551,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1760870403413,0.44801551,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760870403711,1.13801551,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760870404015,0.69,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760870404181,0.44801551,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1760870404383,0.69,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760870404683,0.44801551,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760870404871,0.69,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760870405073,1.13801551,189.27,189.21,28.16486851]
["bitfinex","SOLUSD",1760870405278,0.69,189.26,189.2,0.68]
["bitfinex","SOLUSD",1760870405478,0.44801551,189.25,189.17,5.96598676]
["bitfinex","SOLUSD",1760870405693,0.69,189.24,189.16,5.28649253]
["bitfinex","SOLUSD",1760870405998,22.88,189.26,189.16,5.28649253]
["bitfinex","SOLUSD",1760870405999,1.13801551,189.23,189.16,5.28649253]
["bitfinex","SOLUSD",1760870406216,1.13801551,189.23,189.16,5.96649253]
["bitfinex","SOLUSD",1760870406816,6.42272152,189.23,189.16,5.96649253]
["bitfinex","SOLUSD",1760870407007,0.69,189.22,189.16,0.68]
["bitfinex","SOLUSD",1760870407210,0.44801551,189.21,189.16,0.68]
["bitfinex","SOLUSD",1760870407423,0.44801551,189.21,189.16,5.96648088]
["bitfinex","SOLUSD",1760870407632,0.44801551,189.23,189.17,0.68]
["bitfinex","SOLUSD",1760870407922,0.69,189.27,189.17,0.68]
["bitfinex","SOLUSD",1760870407923,0.44801551,189.24,189.17,0.68]
["bitfinex","SOLUSD",1760870408093,0.44801551,189.26,189.17,0.68]
["bitfinex","SOLUSD",1760870408700,5.73176645,189.26,189.18,18.50089861]
["bitfinex","SOLUSD",1760870408906,0.44801551,189.26,189.19,0.68]
["bitfinex","SOLUSD",1760870410315,0.44801551,189.27,189.19,0.68]
["bitfinex","SOLUSD",1760870410817,5.73153585,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1760870411001,6.43153585,189.27,189.21,0.67]
["bitfinex","SOLUSD",1760870411196,1.14801551,189.27,189.21,0.67]
["bitfinex","SOLUSD",1760870411839,0.44801551,189.27,189.21,0.67]
["bitfinex","SOLUSD",1760870412535,0.44801551,189.3,189.21,0.67]
["bitfinex","SOLUSD",1760870412700,0.44801551,189.3,189.22,5.2848536]
["bitfinex","SOLUSD",1760870412904,5.73065215,189.3,189.23,0.67]
["bitfinex","SOLUSD",1760870413826,5.73065215,189.3,189.23,5.95439154]
["bitfinex","SOLUSD",1760870414009,0.68,189.29,189.23,5.28439154]
["bitfinex","SOLUSD",1760870414323,0.44801551,189.28,189.23,5.28439154]
["bitfinex","SOLUSD",1760870414627,0.68,189.27,189.23,5.28439154]
["bitfinex","SOLUSD",1760870415325,0.44801551,189.29,189.24,0.72]
["bitfinex","SOLUSD",1760870415710,1.12801551,189.29,189.24,0.72]
["bitfinex","SOLUSD",1760870416120,0.68,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1760870416301,0.44801551,189.27,189.22,6.0048536]
["bitfinex","SOLUSD",1760870416507,0.44801551,189.27,189.23,0.72]
["bitfinex","SOLUSD",1760870416723,0.44801551,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760870417110,5.28401585,189.25,189.2,22.88]
["bitfinex","SOLUSD",1760870417309,0.68,189.24,189.17,0.72]
["bitfinex","SOLUSD",1760870417498,0.44801551,189.23,189.18,10.87647521]
["bitfinex","SOLUSD",1760870417709,0.44801551,189.28,189.19,0.72]
["bitfinex","SOLUSD",1760870418047,0.68,189.27,189.19,0.72]
["bitfinex","SOLUSD",1760870418204,0.44801551,189.26,189.19,0.72]
["bitfinex","SOLUSD",1760870418401,0.68,189.25,189.19,0.72]
["bitfinex","SOLUSD",1760870418607,0.44801551,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760870418827,0.68,189.25,189.19,0.72]
["bitfinex","SOLUSD",1760870419029,0.68,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760870419225,0.68,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760870419417,5.28345749,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1760870419624,1.12801551,189.26,189.19,28.16569046]
["bitfinex","SOLUSD",1760870420015,0.68,189.25,189.19,28.16569046]
["bitfinex","SOLUSD",1760870420218,1.12801551,189.24,189.19,28.16569046]
["bitfinex","SOLUSD",1760870420506,0.68,189.23,189.14,5.28708892]
["bitfinex","SOLUSD",1760870420718,27.94801551,189.24,189.14,5.28708892]
["bitfinex","SOLUSD",1760870420719,1.12801551,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1760870420918,10.87647521,189.2,189.1,5.2880274]
["bitfinex","SOLUSD",1760870421142,1.12801551,189.19,189.11,6.00770722]
["bitfinex","SOLUSD",1760870421325,0.44801551,189.19,189.12,0.72]
["bitfinex","SOLUSD",1760870421648,16.06,189.2,189.12,0.72]
["bitfinex","SOLUSD",1760870421836,16.06,189.2,189.11,18.50752637]
["bitfinex","SOLUSD",1760870421837,1.12801551,189.19,189.11,5.28770722]
["bitfinex","SOLUSD",1760870422031,0.68,189.18,189.11,5.28770722]
["bitfinex","SOLUSD",1760870422218,0.44801551,189.17,189.11,5.28770722]
["bitfinex","SOLUSD",1760870422420,0.44801551,189.17,189.11,6.00770722]
["bitfinex","SOLUSD",1760870422650,0.44801551,189.19,189.12,0.72]
["bitfinex","SOLUSD",1760870423133,0.44801551,189.19,189.13,5.28736847]
["bitfinex","SOLUSD",1760870423551,0.44801551,189.19,189.14,0.72]
["bitfinex","SOLUSD",1760870423735,0.44801551,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760870424157,0.44801551,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760870424389,0.44801551,189.22,189.17,0.72]
["bitfinex","SOLUSD",1760870424529,1.12801551,189.22,189.17,0.72]
["bitfinex","SOLUSD",1760870424850,1.12801551,189.22,189.13,19.0345265]
["bitfinex","SOLUSD",1760870424851,0.44801551,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760870425023,1.12801551,189.22,189.16,0.72]
["bitfinex","SOLUSD",1760870425540,1.12801551,189.22,189.16,6.00638627]
["bitfinex","SOLUSD",1760870426048,0.44801551,189.22,189.16,6.00638627]
["bitfinex","SOLUSD",1760870426248,102.1,189.23,189.17,0.72]
["bitfinex","SOLUSD",1760870426451,102.1,189.23,189.18,0.5285971]
["bitfinex","SOLUSD",1760870426653,1.12801551,189.28,189.19,23.6]
["bitfinex","SOLUSD",1760870426829,0.44801551,189.28,189.2,0.72]
["bitfinex","SOLUSD",1760870427451,24.18137498,189.33,189.22,18.49698762]
["bitfinex","SOLUSD",1760870427452,0.44801551,189.29,189.22,18.49698762]
["bitfinex","SOLUSD",1760870427757,0.44801551,189.31,189.23,0.72]
["bitfinex","SOLUSD",1760870427925,0.44801551,189.31,189.24,10.87647521]
["bitfinex","SOLUSD",1760870428137,0.54801551,189.33,189.25,1.24840158]
["bitfinex","SOLUSD",1760870428336,0.54801551,189.33,189.26,0.72]
["bitfinex","SOLUSD",1760870428937,0.54801551,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1760870429442,5.82981857,189.33,189.27,6.00345749]
["bitfinex","SOLUSD",1760870429641,0.54801551,189.33,189.27,6.00345749]
["bitfinex","SOLUSD",1760870430039,0.1,189.33,189.28,0.72]
["bitfinex","SOLUSD",1760870430247,0.1,189.33,189.3,22.88]
["bitfinex","SOLUSD",1760870430444,0.1,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760870431043,0.1,189.33,189.3,28.16239998]
["bitfinex","SOLUSD",1760870431369,0.1,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760870431570,0.78,189.33,189.28,6.0029534]
["bitfinex","SOLUSD",1760870431875,0.78,189.33,189.28,5.2829534]
["bitfinex","SOLUSD",1760870432066,0.44801551,189.32,189.28,5.2829534]
["bitfinex","SOLUSD",1760870432358,1.12801551,189.32,189.27,22.88]
["bitfinex","SOLUSD",1760870432565,0.44801551,189.32,189.27,22.88]
["bitfinex","SOLUSD",1760870432747,0.68,189.31,189.23,27.48]
["bitfinex","SOLUSD",1760870432950,0.44801551,189.32,189.19,6.00559398]
["bitfinex","SOLUSD",1760870432951,5.28289925,189.29,189.19,6.00559398]
["bitfinex","SOLUSD",1760870433266,1.12801551,189.28,189.17,6.00602]
["bitfinex","SOLUSD",1760870433443,0.68,189.27,189.2,0.72]
["bitfinex","SOLUSD",1760870433641,0.44801551,189.26,189.17,41.38164615]
["bitfinex","SOLUSD",1760870433863,0.68,189.25,189.17,6.00602]
["bitfinex","SOLUSD",1760870434059,0.44801551,189.24,189.17,6.00602]
["bitfinex","SOLUSD",1760870434256,0.44801551,189.24,189.17,28.88602]
["bitfinex","SOLUSD",1760870434547,41.37014738,189.29,189.17,28.88602]
["bitfinex","SOLUSD",1760870434548,0.44801551,189.28,189.18,0.72]
["bitfinex","SOLUSD",1760870434743,1.12801551,189.28,189.18,0.72]
["bitfinex","SOLUSD",1760870435047,1.12801551,189.28,189.19,5.28569163]
["bitfinex","SOLUSD",1760870435355,0.44801551,189.28,189.2,0.72]
["bitfinex","SOLUSD",1760870435749,0.44801551,189.29,189.22,22.88]
["bitfinex","SOLUSD",1760870436055,0.44801551,189.29,189.23,0.72]
["bitfinex","SOLUSD",1760870437470,0.44801551,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760870437668,0.44801551,189.29,189.24,6.00429507]
["bitfinex","SOLUSD",1760870437868,0.44801551,189.29,189.25,0.72]
["bitfinex","SOLUSD",1760870438065,0.44801551,189.29,189.24,18.49503275]
["bitfinex","SOLUSD",1760870438269,0.44801551,189.29,189.25,0.72]
["bitfinex","SOLUSD",1760870438446,0.44801551,189.29,189.24,18.49503275]
["bitfinex","SOLUSD",1760870438754,1.12801551,189.29,189.24,6.00429507]
["bitfinex","SOLUSD",1760870439471,0.68,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760870439664,1.12801551,189.27,189.22,28.16465749]
["bitfinex","SOLUSD",1760870439860,0.44801551,189.27,189.22,5.28465749]
["bitfinex","SOLUSD",1760870440167,0.68,189.26,189.22,5.28465749]
["bitfinex","SOLUSD",1760870440547,102.1,189.28,189.23,0.72]
["bitfinex","SOLUSD",1760870440845,0.44801551,189.27,189.22,41.37679151]
["bitfinex","SOLUSD",1760870441045,0.44801551,189.27,189.22,5.28465749]
["bitfinex","SOLUSD",1760870441345,1.12801551,189.27,189.22,6.00465749]
["bitfinex","SOLUSD",1760870442154,0.44801551,189.27,189.22,6.00465749]
["bitfinex","SOLUSD",1760870443082,0.68,189.26,189.18,5.28597103]
["bitfinex","SOLUSD",1760870443260,1.12801551,189.25,189.18,5.28597103]
["bitfinex","SOLUSD",1760870443852,0.72,189.24,189.17,5.28624397]
["bitfinex","SOLUSD",1760870444153,1.16801551,189.23,189.17,5.28624397]
["bitfinex","SOLUSD",1760870444676,1.16801551,189.23,189.14,23.59]
["bitfinex","SOLUSD",1760870444872,5.28513292,189.21,189.13,5.28736847]
["bitfinex","SOLUSD",1760870445178,1.16801551,189.2,189.1,0.71]
["bitfinex","SOLUSD",1760870445472,1.16801551,189.2,189.1,19.21872553]
["bitfinex","SOLUSD",1760870445645,0.72,189.19,189.1,19.21872553]
["bitfinex","SOLUSD",1760870445842,0.44801551,189.18,189.1,19.21872553]
["bitfinex","SOLUSD",1760870446245,0.72,189.17,189.1,19.21872553]
["bitfinex","SOLUSD",1760870446448,0.44801551,189.16,189.1,19.21872553]
["bitfinex","SOLUSD",1760870447268,0.44801551,189.16,189.1,5.99820729]
["bitfinex","SOLUSD",1760870448581,5.2860055,189.18,189.1,5.99820729]
["bitfinex","SOLUSD",1760870448582,0.44801551,189.18,189.11,1.23879276]
["bitfinex","SOLUSD",1760870448875,1.16801551,189.21,189.12,0.71]
["bitfinex","SOLUSD",1760870449675,1.16801551,189.21,189.13,22.88]
["bitfinex","SOLUSD",1760870449864,1.16801551,189.21,189.14,0.71]
["bitfinex","SOLUSD",1760870450059,0.44801551,189.21,189.14,0.71]
["bitfinex","SOLUSD",1760870450264,1.16801551,189.22,189.14,0.71]
["bitfinex","SOLUSD",1760870450778,6.45287397,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1760870452876,102.82,189.21,189.13,28.16712825]
["bitfinex","SOLUSD",1760870453169,1.16801551,189.2,189.13,28.16712825]
["bitfinex","SOLUSD",1760870454377,1.16801551,189.2,189.13,28.87712825]
["bitfinex","SOLUSD",1760870454764,0.72,189.19,189.12,5.28764556]
["bitfinex","SOLUSD",1760870454959,1.16801551,189.18,189.11,0.71]
["bitfinex","SOLUSD",1760870455157,1.16801551,189.18,189.1,5.28793997]
["bitfinex","SOLUSD",1760870455374,0.44801551,189.18,189.1,5.28793997]
["bitfinex","SOLUSD",1760870455658,135.85647521,189.21,189.1,5.28793997]
["bitfinex","SOLUSD",1760870455659,0.44801551,189.19,189.13,22.88]
["bitfinex","SOLUSD",1760870455862,0.44801551,189.19,189.14,0.71]
["bitfinex","SOLUSD",1760870456064,0.44801551,189.2,189.14,0.71]
["bitfinex","SOLUSD",1760870456460,0.44801551,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1760870456672,102.1,189.21,189.16,0.71]
["bitfinex","SOLUSD",1760870456861,0.44801551,189.23,189.16,1.23865299]
["bitfinex","SOLUSD",1760870457062,0.44801551,189.23,189.17,0.71]
["bitfinex","SOLUSD",1760870457264,0.72,189.3,189.19,10.87647521]
["bitfinex","SOLUSD",1760870457462,0.72,189.3,189.2,0.71]
["bitfinex","SOLUSD",1760870457463,6.00265695,189.3,189.2,0.71]
["bitfinex","SOLUSD",1760870457680,0.44801551,189.29,189.2,1.23854122]
["bitfinex","SOLUSD",1760870457986,0.44801551,189.3,189.21,0.71]
["bitfinex","SOLUSD",1760870458188,0.72,189.29,189.22,27.48]
["bitfinex","SOLUSD",1760870458402,5.28317836,189.28,189.22,5.99479837]
["bitfinex","SOLUSD",1760870458578,0.44801551,189.27,189.22,5.99479837]
["bitfinex","SOLUSD",1760870458778,0.44801551,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760870459080,0.44801551,189.31,189.24,0.71]
["bitfinex","SOLUSD",1760870459270,0.72,189.3,189.22,5.28479837]
["bitfinex","SOLUSD",1760870459466,0.44801551,189.31,189.22,5.28479837]
["bitfinex","SOLUSD",1760870459467,1.16801551,189.29,189.22,5.28479837]
["bitfinex","SOLUSD",1760870459668,0.72,189.28,189.2,5.2853886]
["bitfinex","SOLUSD",1760870459879,1.16801551,189.27,189.2,5.2853886]
["bitfinex","SOLUSD",1760870460485,6.45155705,189.27,189.2,5.9953886]
["bitfinex","SOLUSD",1760870460687,6.45155705,189.27,189.2,5.2853886]
["bitfinex","SOLUSD",1760870460997,0.72,189.26,189.15,0.71]
["bitfinex","SOLUSD",1760870461208,22.88,189.24,189.12,0.71]
["bitfinex","SOLUSD",1760870461383,22.88,189.19,189.09,0.71]
["bitfinex","SOLUSD",1760870461711,0.44801551,189.18,189.09,0.71]
["bitfinex","SOLUSD",1760870461876,0.72,189.17,189.08,5.28876665]
["bitfinex","SOLUSD",1760870462073,1.16801551,189.16,189.07,0.91]
["bitfinex","SOLUSD",1760870462298,0.72,189.15,189.07,5.48902452]
["bitfinex","SOLUSD",1760870462603,0.44801551,189.14,189.08,0.71]
["bitfinex","SOLUSD",1760870462774,23.6,189.18,189.08,0.71]
["bitfinex","SOLUSD",1760870462775,6.00681086,189.15,189.08,0.71]
["bitfinex","SOLUSD",1760870462977,0.44801551,189.14,189.08,0.71]
["bitfinex","SOLUSD",1760870463182,0.44801551,189.17,189.1,22.88]
["bitfinex","SOLUSD",1760870463499,0.44801551,189.2,189.11,0.71]
["bitfinex","SOLUSD",1760870463795,0.44801551,189.21,189.12,23.4087648]
["bitfinex","SOLUSD",1760870464104,0.44801551,189.21,189.14,10.87647521]
["bitfinex","SOLUSD",1760870464281,0.44801551,189.21,189.14,11.4051841]
["bitfinex","SOLUSD",1760870464607,0.72,189.22,189.14,28.16696885]
["bitfinex","SOLUSD",1760870464775,0.44801551,189.21,189.14,28.16696885]
["bitfinex","SOLUSD",1760870464979,0.44801551,189.21,189.15,0.71]
["bitfinex","SOLUSD",1760870465192,1.16801551,189.21,189.13,5.2873654]
["bitfinex","SOLUSD",1760870466002,0.72,189.2,189.11,28.16772227]
["bitfinex","SOLUSD",1760870466305,1.16801551,189.19,189.11,28.87772227]
["bitfinex","SOLUSD",1760870466799,6.45376018,189.19,189.11,28.87772227]
["bitfinex","SOLUSD",1760870467505,102.1,189.18,189.11,28.87772227]
["bitfinex","SOLUSD",1760870467803,0.44801551,189.17,189.11,28.87772227]
["bitfinex","SOLUSD",1760870467977,0.44801551,189.17,189.12,0.71]
["bitfinex","SOLUSD",1760870468378,0.44801551,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760870468784,0.44801551,189.17,189.14,0.71]
["bitfinex","SOLUSD",1760870469005,0.44801551,189.21,189.15,0.71]
["bitfinex","SOLUSD",1760870469300,0.44801551,189.25,189.18,22.88]
["bitfinex","SOLUSD",1760870469511,0.44801551,189.26,189.19,1.23856916]
["bitfinex","SOLUSD",1760870469798,0.44801551,189.27,189.2,0.71]
["bitfinex","SOLUSD",1760870470009,0.72,189.31,189.21,0.52851329]
["bitfinex","SOLUSD",1760870470213,0.44801551,189.3,189.25,22.88]
["bitfinex","SOLUSD",1760870470416,0.44801551,189.32,189.26,0.7]
["bitfinex","SOLUSD",1760870470778,0.44801551,189.32,189.25,28.16381458]
["bitfinex","SOLUSD",1760870471112,0.44801551,189.32,189.25,5.28381458]
["bitfinex","SOLUSD",1760870471299,1.16801551,189.32,189.25,5.28381458]
["bitfinex","SOLUSD",1760870471909,6.45011411,189.32,189.22,28.86482874]
["bitfinex","SOLUSD",1760870472100,6.45011411,189.32,189.23,0.7]
["bitfinex","SOLUSD",1760870472497,0.44801551,189.32,189.23,1.22845743]
["bitfinex","SOLUSD",1760870472682,5.73007826,189.32,189.24,0.7]
["bitfinex","SOLUSD",1760870472882,0.44801551,189.32,189.25,5.28401585]
["bitfinex","SOLUSD",1760870473083,0.44801551,189.32,189.26,0.7]
["bitfinex","SOLUSD",1760870473506,0.54801551,189.33,189.26,1.22837366]
["bitfinex","SOLUSD",1760870473809,0.54801551,189.33,189.26,0.7]
["bitfinex","SOLUSD",1760870474186,5.82984514,189.33,189.26,0.7]
["bitfinex","SOLUSD",1760870474689,0.67,189.32,189.25,5.28401585]
["bitfinex","SOLUSD",1760870474895,0.44801551,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760870475291,5.73050169,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760870475498,0.67,189.3,189.21,0.69]
["bitfinex","SOLUSD",1760870475689,0.44801551,189.29,189.22,22.88]
["bitfinex","SOLUSD",1760870476425,0.44801551,189.29,189.23,0.69]
["bitfinex","SOLUSD",1760870476616,0.44801551,189.3,189.23,24.09845743]
["bitfinex","SOLUSD",1760870476817,0.44801551,189.31,189.24,0.69]
["bitfinex","SOLUSD",1760870476987,0.44801551,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760870477183,0.44801551,189.31,189.25,19.18405548]
["bitfinex","SOLUSD",1760870477907,0.44801551,189.31,189.23,0.52845743]
["bitfinex","SOLUSD",1760870478087,5.73040361,189.31,189.23,0.69]
["bitfinex","SOLUSD",1760870478500,0.67,189.3,189.23,0.69]
["bitfinex","SOLUSD",1760870478804,0.44801551,189.29,189.23,0.69]
["bitfinex","SOLUSD",1760870479012,5.7311457,189.29,189.2,0.69]
["bitfinex","SOLUSD",1760870479209,0.67,189.28,189.2,0.69]
["bitfinex","SOLUSD",1760870479406,0.44801551,189.27,189.2,0.69]
["bitfinex","SOLUSD",1760870479906,1.11801551,189.27,189.19,5.28569163]
["bitfinex","SOLUSD",1760870480802,1.11801551,189.27,189.16,13.21596139]
["bitfinex","SOLUSD",1760870480803,5.73155204,189.27,189.17,0.69]
["bitfinex","SOLUSD",1760870481005,0.67,189.26,189.17,0.69]
["bitfinex","SOLUSD",1760870481210,0.44801551,189.25,189.17,0.69]
["bitfinex","SOLUSD",1760870481518,102.77,189.24,189.17,0.69]
["bitfinex","SOLUSD",1760870481700,0.44801551,189.23,189.17,0.69]
["bitfinex","SOLUSD",1760870481905,0.44801551,189.23,189.17,23.57]
["bitfinex","SOLUSD",1760870482227,0.44801551,189.23,189.18,0.69]
["bitfinex","SOLUSD",1760870482410,0.44801551,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760870483120,0.44801551,189.23,189.2,0.69]
["bitfinex","SOLUSD",1760870483708,0.44801551,189.23,189.18,5.28595958]
["bitfinex","SOLUSD",1760870484224,0.44801551,189.23,189.18,5.97595958]
["bitfinex","SOLUSD",1760870484436,0.44801551,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760870484623,102.1,189.31,189.19,1.21856916]
["bitfinex","SOLUSD",1760870484818,102.54801551,189.3,189.23,22.88]
["bitfinex","SOLUSD",1760870485018,107.83068096,189.3,189.24,0.69]
["bitfinex","SOLUSD",1760870485207,107.38266545,189.3,189.21,0.52851329]
["bitfinex","SOLUSD",1760870485524,103.21801551,189.29,189.2,0.69]
["bitfinex","SOLUSD",1760870485906,27.44,189.28,189.2,0.69]
["bitfinex","SOLUSD",1760870486106,0.44801551,189.27,189.2,0.69]
["bitfinex","SOLUSD",1760870486425,1.11801551,189.27,189.19,5.28569163]
["bitfinex","SOLUSD",1760870486934,0.44801551,189.27,189.2,0.69]
["bitfinex","SOLUSD",1760870487118,0.44801551,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1760870487324,5.73119387,189.28,189.21,5.28513292]
["bitfinex","SOLUSD",1760870487531,6.40119387,189.28,189.21,5.28513292]
["bitfinex","SOLUSD",1760870488134,0.44801551,189.28,189.22,0.69]
["bitfinex","SOLUSD",1760870488625,0.44801551,189.28,189.24,22.88]
["bitfinex","SOLUSD",1760870488831,102.1,189.29,189.25,0.69]
["bitfinex","SOLUSD",1760870489216,0.44801551,189.31,189.26,5.97373665]
["bitfinex","SOLUSD",1760870489411,0.44801551,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760870490140,0.67,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1760870490441,1.11801551,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760870490812,0.44801551,189.3,189.24,28.164277]
["bitfinex","SOLUSD",1760870491044,0.67,189.29,189.23,0.69]
["bitfinex","SOLUSD",1760870491247,0.44801551,189.28,189.23,0.69]
["bitfinex","SOLUSD",1760870491544,0.44801551,189.28,189.19,5.97569163]
["bitfinex","SOLUSD",1760870491847,0.67,189.27,189.19,5.97569163]
["bitfinex","SOLUSD",1760870492021,0.44801551,189.26,189.19,5.97569163]
["bitfinex","SOLUSD",1760870492215,5.73190649,189.26,189.19,5.97569163]
["bitfinex","SOLUSD",1760870493108,0.44801551,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1760870493337,0.44801551,189.26,189.2,0.69]
["bitfinex","SOLUSD",1760870493831,5.73176599,189.26,189.2,0.69]
["bitfinex","SOLUSD",1760870494134,0.44801551,189.26,189.2,0.69]
["bitfinex","SOLUSD",1760870494331,0.44801551,189.26,189.2,5.97520365]
["bitfinex","SOLUSD",1760870494629,5.73177858,189.26,189.2,5.97520365]
["bitfinex","SOLUSD",1760870495235,0.67,189.25,189.18,5.28595857]
["bitfinex","SOLUSD",1760870495434,1.11801551,189.24,189.17,22.88]
["bitfinex","SOLUSD",1760870495634,1.11801551,189.24,189.16,0.69]
["bitfinex","SOLUSD",1760870495836,1.11801551,189.24,189.16,5.97646667]
["bitfinex","SOLUSD",1760870496226,0.67,189.23,189.16,5.97646667]
["bitfinex","SOLUSD",1760870496430,5.7329691,189.22,189.16,5.97646667]
["bitfinex","SOLUSD",1760870497247,102.1,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1760870497540,0.44801551,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760870497916,0.44801551,189.2,189.14,5.97708892]
["bitfinex","SOLUSD",1760870498315,0.67,189.19,189.13,22.88]
["bitfinex","SOLUSD",1760870498517,0.44801551,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1760870498718,1.11801551,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1760870499314,0.44801551,189.18,189.12,0.69]
["bitfinex","SOLUSD",1760870499521,0.44801551,189.19,189.12,0.69]
["bitfinex","SOLUSD",1760870499917,0.67,189.18,189.12,0.69]
["bitfinex","SOLUSD",1760870500118,0.44801551,189.17,189.12,0.69]
["bitfinex","SOLUSD",1760870500514,1.11801551,189.17,189.12,0.69]
["bitfinex","SOLUSD",1760870500721,0.67,189.16,189.09,5.97838704]
["bitfinex","SOLUSD",1760870501033,0.44801551,189.15,189.09,5.97847961]
["bitfinex","SOLUSD",1760870502744,5.734846,189.15,189.09,5.97847961]
["bitfinex","SOLUSD",1760870503732,5.734846,189.15,189.09,0.69]
["bitfinex","SOLUSD",1760870503931,0.44801551,189.15,189.09,5.97844723]
["bitfinex","SOLUSD",1760870504251,5.7349731,189.15,189.09,5.97844723]
["bitfinex","SOLUSD",1760870504447,0.44801551,189.15,189.1,0.69]
["bitfinex","SOLUSD",1760870504749,0.44801551,189.16,189.11,0.69]
["bitfinex","SOLUSD",1760870504952,0.44801551,189.16,189.09,28.16844723]
["bitfinex","SOLUSD",1760870505133,0.44801551,189.16,189.1,0.69]
["bitfinex","SOLUSD",1760870506047,0.44801551,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1760870506235,0.44801551,189.18,189.12,0.69]
["bitfinex","SOLUSD",1760870506945,0.44801551,189.19,189.12,0.69]
["bitfinex","SOLUSD",1760870507464,0.44801551,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1760870507646,0.44801551,189.2,189.14,0.69]
["bitfinex","SOLUSD",1760870508860,1.16801551,189.2,189.13,5.28736847]
["bitfinex","SOLUSD",1760870509065,1.16801551,189.2,189.13,5.97736847]
["bitfinex","SOLUSD",1760870509346,0.44801551,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1760870509533,0.44801551,189.2,189.15,5.97680941]
["bitfinex","SOLUSD",1760870509851,0.44801551,189.2,189.16,0.69]
["bitfinex","SOLUSD",1760870510943,0.44801551,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760870511142,0.44801551,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1760870511143,1.16801551,189.2,189.13,19.19578966]
["bitfinex","SOLUSD",1760870511345,0.44801551,189.2,189.14,0.69]
["bitfinex","SOLUSD",1760870512261,5.73344588,189.2,189.14,5.97708673]
["bitfinex","SOLUSD",1760870512430,0.72,189.19,189.13,22.88]
["bitfinex","SOLUSD",1760870512628,0.44801551,189.18,189.13,22.88]
["bitfinex","SOLUSD",1760870512827,0.44801551,189.18,189.13,23.57]
["bitfinex","SOLUSD",1760870513030,0.72,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1760870513250,0.44801551,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1760870513454,0.44801551,189.16,189.12,0.69]
["bitfinex","SOLUSD",1760870514464,0.44801551,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1760870514465,0.44801551,189.16,189.13,5.97736847]
["bitfinex","SOLUSD",1760870514659,0.44801551,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1760870514953,1.16801551,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1760870515455,0.72,189.17,189.12,0.69]
["bitfinex","SOLUSD",1760870515645,103.26801551,189.16,189.08,5.28876665]
["bitfinex","SOLUSD",1760870515958,102.1,189.15,189.08,5.28876665]
["bitfinex","SOLUSD",1760870516256,0.44801551,189.14,189.08,5.97876665]
["bitfinex","SOLUSD",1760870516748,6.45514511,189.14,189.08,5.97876665]
["bitfinex","SOLUSD",1760870517150,102.1,189.13,189.08,5.97876665]
["bitfinex","SOLUSD",1760870517353,0.44801551,189.12,189.08,5.97876665]
["bitfinex","SOLUSD",1760870517856,0.44801551,189.12,189.09,0.69]
["bitfinex","SOLUSD",1760870519062,0.44801551,189.12,189.08,5.28876286]
["bitfinex","SOLUSD",1760870519356,0.44801551,189.12,189.09,0.69]
["bitfinex","SOLUSD",1760870519547,0.44801551,189.12,189.08,5.28876286]
["bitfinex","SOLUSD",1760870519748,0.44801551,189.12,189.1,0.69]
["bitfinex","SOLUSD",1760870520353,0.44801551,189.12,189.08,5.28876286]
["bitfinex","SOLUSD",1760870520554,0.44801551,189.12,189.07,6.17902461]
["bitfinex","SOLUSD",1760870520762,102.1,189.13,189.08,0.69]
["bitfinex","SOLUSD",1760870520951,0.44801551,189.12,189.08,0.69]
["bitfinex","SOLUSD",1760870521154,102.54801551,189.13,189.09,0.69]
["bitfinex","SOLUSD",1760870521350,102.1,189.13,189.09,0.69]
["bitfinex","SOLUSD",1760870521944,28.16,189.19,189.1,41.38872553]
["bitfinex","SOLUSD",1760870521945,0.44801551,189.18,189.1,41.38872553]
["bitfinex","SOLUSD",1760870522146,0.44801551,189.18,189.11,0.69]
["bitfinex","SOLUSD",1760870523056,0.44801551,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1760870523366,0.44801551,189.18,189.13,0.69]
["bitfinex","SOLUSD",1760870523574,0.44801551,189.18,189.14,0.69]
["bitfinex","SOLUSD",1760870523946,0.44801551,189.18,189.15,0.69]
["bitfinex","SOLUSD",1760870524155,1.16801551,189.23,189.16,0.69]
["bitfinex","SOLUSD",1760870524340,6.00401585,189.25,189.16,23.57]
["bitfinex","SOLUSD",1760870524547,0.44801551,189.24,189.17,23.57]
["bitfinex","SOLUSD",1760870524854,0.44801551,189.26,189.18,23.57]
["bitfinex","SOLUSD",1760870525042,0.44801551,189.26,189.2,18.49894291]
["bitfinex","SOLUSD",1760870525243,0.44801551,189.29,189.21,0.52851329]
["bitfinex","SOLUSD",1760870525452,0.44801551,189.29,189.22,0.69]
["bitfinex","SOLUSD",1760870525878,0.72,189.28,189.19,5.28555478]
["bitfinex","SOLUSD",1760870526181,10.87647521,189.26,189.17,5.28599811]
["bitfinex","SOLUSD",1760870526364,1.16801551,189.25,189.16,0.69]
["bitfinex","SOLUSD",1760870526892,1.16801551,189.25,189.15,5.28680941]
["bitfinex","SOLUSD",1760870527054,5.28457432,189.23,189.14,5.28708892]
["bitfinex","SOLUSD",1760870527254,0.44801551,189.22,189.15,0.69]
["bitfinex","SOLUSD",1760870528759,0.44801551,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1760870528961,0.44801551,189.22,189.17,0.69]
["bitfinex","SOLUSD",1760870529167,0.44801551,189.25,189.17,0.69]
["bitfinex","SOLUSD",1760870529576,0.44801551,189.26,189.19,22.88]
["bitfinex","SOLUSD",1760870529780,0.44801551,189.26,189.2,0.69]
["bitfinex","SOLUSD",1760870530371,115.30561185,189.32,189.2,0.69]
["bitfinex","SOLUSD",1760870530372,0.44801551,189.27,189.2,23.57]
["bitfinex","SOLUSD",1760870530573,28.55801551,189.31,189.21,0.72]
["bitfinex","SOLUSD",1760870530881,0.44801551,189.31,189.22,5.81333896]
["bitfinex","SOLUSD",1760870531067,0.44801551,189.32,189.23,11.59647521]
["bitfinex","SOLUSD",1760870531265,0.44801551,189.32,189.24,1.2484295]
["bitfinex","SOLUSD",1760870532078,0.69,189.31,189.24,0.72]
["bitfinex","SOLUSD",1760870532379,0.44801551,189.3,189.23,22.88]
["bitfinex","SOLUSD",1760870532569,0.69,189.29,189.23,22.88]
["bitfinex","SOLUSD",1760870532763,0.44801551,189.28,189.23,22.88]
["bitfinex","SOLUSD",1760870532958,0.44801551,189.28,189.23,28.88446669]
["bitfinex","SOLUSD",1760870533164,0.44801551,189.29,189.24,0.72]
["bitfinex","SOLUSD",1760870533671,0.44801551,189.29,189.25,0.72]
["bitfinex","SOLUSD",1760870533864,0.44801551,189.29,189.23,28.87446669]
["bitfinex","SOLUSD",1760870534268,0.44801551,189.3,189.23,28.87446669]
["bitfinex","SOLUSD",1760870534479,1.11801551,189.3,189.23,28.87446669]
["bitfinex","SOLUSD",1760870535201,1.11801551,189.3,189.23,5.99446669]
["bitfinex","SOLUSD",1760870535388,6.40068071,189.3,189.23,5.99446669]
["bitfinex","SOLUSD",1760870535882,0.67,189.29,189.21,5.28486674]
["bitfinex","SOLUSD",1760870536083,0.44801551,189.28,189.22,0.71]
["bitfinex","SOLUSD",1760870537986,0.67,189.27,189.22,5.28462302]
["bitfinex","SOLUSD",1760870538183,102.1,189.29,189.22,5.28462302]
["bitfinex","SOLUSD",1760870538184,0.44801551,189.26,189.22,5.28462302]
["bitfinex","SOLUSD",1760870538499,0.67,189.25,189.18,22.88]
["bitfinex","SOLUSD",1760870538783,0.44801551,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1760870538965,0.44801551,189.24,189.19,0.71]
["bitfinex","SOLUSD",1760870539166,0.44801551,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1760870539167,0.44801551,189.24,189.2,0.71]
["bitfinex","SOLUSD",1760870539995,5.73231578,189.24,189.2,0.71]
["bitfinex","SOLUSD",1760870540860,0.67,189.23,189.16,33.41628826]
["bitfinex","SOLUSD",1760870541068,0.44801551,189.22,189.17,0.71]
["bitfinex","SOLUSD",1760870541264,0.44801551,189.23,189.18,0.71]
["bitfinex","SOLUSD",1760870541685,0.44801551,189.24,189.18,0.71]
["bitfinex","SOLUSD",1760870542089,0.44801551,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760870542290,0.44801551,189.24,189.2,0.71]
["bitfinex","SOLUSD",1760870542582,0.44801551,189.24,189.21,0.71]
["bitfinex","SOLUSD",1760870542965,0.44801551,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760870543166,0.44801551,189.24,189.2,0.71]
["bitfinex","SOLUSD",1760870543361,0.44801551,189.24,189.21,0.71]
["bitfinex","SOLUSD",1760870543670,102.54801551,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760870543871,102.1,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760870544069,102.54801551,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760870544377,0.44801551,189.24,189.21,5.28496341]
["bitfinex","SOLUSD",1760870544575,102.1,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760870545590,102.1,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760870545781,102.1,189.25,189.24,0.71]
["bitfinex","SOLUSD",1760870546377,102.1,189.25,189.21,10.87647521]
["bitfinex","SOLUSD",1760870546687,102.1,189.25,189.21,0.71]
["bitfinex","SOLUSD",1760870547395,102.1,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760870548100,102.1,189.25,189.22,5.99477688]
["bitfinex","SOLUSD",1760870548266,102.1,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760870548466,102.1,189.25,189.22,5.28477688]
["bitfinex","SOLUSD",1760870548684,102.1,189.25,189.22,5.99477688]
["bitfinex","SOLUSD",1760870550083,102.1,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760870550283,102.1,189.25,189.2,19.02748413]
["bitfinex","SOLUSD",1760870550505,102.1,189.25,189.21,0.71]
["bitfinex","SOLUSD",1760870550676,102.1,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760870551001,102.1,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1760870551215,102.1,189.25,189.23,5.99457432]
["bitfinex","SOLUSD",1760870551876,102.1,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1760870552394,102.1,189.25,189.23,5.99457432]
["bitfinex","SOLUSD",1760870552599,102.1,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1760870552780,102.1,189.25,189.24,0.71]
["bitfinex","SOLUSD",1760870552981,102.1,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1760870553182,102.1,189.25,189.23,5.99457432]
["bitfinex","SOLUSD",1760870553391,103.21801551,189.29,189.23,5.99457432]
["bitfinex","SOLUSD",1760870554285,107.83098152,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1760870554489,0.67,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760870554686,107.38296601,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1760870554687,1.11801551,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760870555282,0.67,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1760870555505,0.44801551,189.27,189.22,18.49698762]
["bitfinex","SOLUSD",1760870555709,0.44801551,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760870555888,1.11801551,189.27,189.22,18.49698762]
["bitfinex","SOLUSD",1760870556091,1.11801551,189.27,189.22,19.20698762]
["bitfinex","SOLUSD",1760870556397,1.11801551,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760870556783,0.44801551,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760870557104,0.44801551,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760870557296,1.11801551,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760870557882,1.11801551,189.28,189.23,0.71]
["bitfinex","SOLUSD",1760870558282,102.1,189.29,189.22,18.49698762]
["bitfinex","SOLUSD",1760870558283,102.54801551,189.29,189.24,0.71]
["bitfinex","SOLUSD",1760870558478,102.54801551,189.29,189.25,0.71]
["bitfinex","SOLUSD",1760870559203,102.54801551,189.29,189.26,0.71]
["bitfinex","SOLUSD",1760870559407,0.44801551,189.32,189.27,0.71]
["bitfinex","SOLUSD",1760870559715,1.11801551,189.32,189.27,0.71]
["bitfinex","SOLUSD",1760870559882,1.11801551,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760870560079,0.1,189.33,189.29,0.71]
["bitfinex","SOLUSD",1760870560782,0.77,189.33,189.29,0.71]
["bitfinex","SOLUSD",1760870561201,0.77,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760870561504,0.1,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760870561980,0.77,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760870562302,0.77,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760870562891,0.1,189.33,189.3,0.71]
["bitfinex","SOLUSD",1760870563289,0.1,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760870563899,0.1,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760870564200,0.1,189.33,189.32,5.99206211]
["bitfinex","SOLUSD",1760870564407,0.1,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1760870564703,0.1,189.33,189.32,5.99206211]
["bitfinex","SOLUSD",1760870564894,0.1,189.33,189.27,0.52834574]
["bitfinex","SOLUSD",1760870565102,1.20801551,189.33,189.27,0.71]
["bitfinex","SOLUSD",1760870565889,1.20801551,189.33,189.27,19.20195942]
["bitfinex","SOLUSD",1760870566090,1.20801551,189.33,189.28,0.71]
["bitfinex","SOLUSD",1760870566091,0.1,189.33,189.28,0.71]
["bitfinex","SOLUSD",1760870566289,0.66,189.32,189.27,18.49195942]
["bitfinex","SOLUSD",1760870566490,0.66,189.31,189.27,18.49195942]
["bitfinex","SOLUSD",1760870566808,0.66,189.31,189.27,28.16331569]
["bitfinex","SOLUSD",1760870567303,0.54801551,189.33,189.27,28.16331569]
["bitfinex","SOLUSD",1760870567304,5.82988779,189.33,189.27,5.28331569]
["bitfinex","SOLUSD",1760870567506,0.66,189.32,189.25,5.28401585]
["bitfinex","SOLUSD",1760870567692,1.10801551,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760870567901,0.66,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760870568202,1.10801551,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760870568402,0.44801551,189.31,189.25,0.71]
["bitfinex","SOLUSD",1760870568603,1.10801551,189.31,189.25,0.71]
["bitfinex","SOLUSD",1760870569105,1.10801551,189.31,189.24,5.28429507]
["bitfinex","SOLUSD",1760870569408,0.66,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1760870570514,0.66,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760870570711,1.10801551,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760870571211,0.66,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760870571408,0.66,189.27,189.22,5.9948536]
["bitfinex","SOLUSD",1760870571801,0.44801551,189.29,189.22,5.2848536]
["bitfinex","SOLUSD",1760870571802,0.66,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1760870572310,0.44801551,189.29,189.21,27.38]
["bitfinex","SOLUSD",1760870572609,0.44801551,189.29,189.21,32.66501098]
["bitfinex","SOLUSD",1760870572610,0.66,189.25,189.21,32.66501098]
["bitfinex","SOLUSD",1760870572807,0.44801551,189.29,189.21,32.66501098]
["bitfinex","SOLUSD",1760870572808,0.44801551,189.27,189.22,0.71]
["bitfinex","SOLUSD",1760870573013,0.44801551,189.28,189.22,0.71]
["bitfinex","SOLUSD",1760870573311,1.10801551,189.28,189.22,0.71]
["bitfinex","SOLUSD",1760870573512,0.44801551,189.28,189.22,0.71]
["bitfinex","SOLUSD",1760870574013,1.10801551,189.29,189.22,0.71]
["bitfinex","SOLUSD",1760870575190,0.44801551,189.3,189.23,18.49601013]
["bitfinex","SOLUSD",1760870575396,0.44801551,189.3,189.24,0.71]
["bitfinex","SOLUSD",1760870577517,0.44801551,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760870577698,1.10801551,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760870578217,0.66,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760870578512,102.54801551,189.31,189.25,5.99401585]
["bitfinex","SOLUSD",1760870578692,0.66,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760870579002,0.66,189.29,189.25,5.99401585]
["bitfinex","SOLUSD",1760870579611,102.54801551,189.31,189.25,5.99401585]
["bitfinex","SOLUSD",1760870579792,103.20801551,189.31,189.25,5.99401585]
["bitfinex","SOLUSD",1760870580402,0.66,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760870580599,1.10801551,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1760870580809,0.66,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760870581126,1.10801551,189.27,189.2,13.92299947]
["bitfinex","SOLUSD",1760870581423,0.66,189.26,189.2,0.71]
["bitfinex","SOLUSD",1760870582306,0.66,189.26,189.2,5.99539459]
["bitfinex","SOLUSD",1760870582503,1.10801551,189.3,189.23,22.88]
["bitfinex","SOLUSD",1760870582730,102.1,189.31,189.24,12.11490471]
["bitfinex","SOLUSD",1760870582933,102.1,189.31,189.27,22.88]
["bitfinex","SOLUSD",1760870583101,0.1,189.33,189.28,0.71]
["bitfinex","SOLUSD",1760870583302,0.1,189.33,189.28,1.23831783]
["bitfinex","SOLUSD",1760870583505,0.1,189.33,189.29,0.71]
["bitfinex","SOLUSD",1760870584133,0.1,189.33,189.3,0.71]
["bitfinex","SOLUSD",1760870584298,0.1,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760870585213,0.1,189.33,189.29,18.49014738]
["bitfinex","SOLUSD",1760870585402,0.1,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760870585712,0.1,189.33,189.29,5.99289925]
["bitfinex","SOLUSD",1760870586105,0.1,189.33,189.3,0.71]
["bitfinex","SOLUSD",1760870586515,0.54801551,189.33,189.28,18.49096215]
["bitfinex","SOLUSD",1760870586720,0.66,189.32,189.28,18.49096215]
["bitfinex","SOLUSD",1760870586899,0.66,189.31,189.28,18.49096215]
["bitfinex","SOLUSD",1760870587098,1.20801551,189.33,189.28,19.20096215]
["bitfinex","SOLUSD",1760870587518,0.66,189.32,189.28,19.20096215]
["bitfinex","SOLUSD",1760870587914,0.54801551,189.33,189.28,19.20096215]
["bitfinex","SOLUSD",1760870588117,0.66,189.32,189.28,19.20096215]
["bitfinex","SOLUSD",1760870588302,0.54801551,189.33,189.28,18.49096215]
["bitfinex","SOLUSD",1760870588501,1.20801551,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760870588699,0.66,189.32,189.25,13.2094649]
["bitfinex","SOLUSD",1760870588900,1.10801551,189.31,189.25,13.9194649]
["bitfinex","SOLUSD",1760870589317,0.66,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760870589627,1.10801551,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760870589933,0.72,189.28,189.2,0.68]
["bitfinex","SOLUSD",1760870590137,0.44801551,189.27,189.2,0.68]
["bitfinex","SOLUSD",1760870590313,0.72,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1760870590623,6.45203136,189.25,189.18,5.28597103]
["bitfinex","SOLUSD",1760870590802,0.72,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1760870591002,0.44801551,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1760870591199,1.16801551,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1760870591416,0.44801551,189.23,189.19,0.68]
["bitfinex","SOLUSD",1760870591618,0.44801551,189.25,189.19,0.68]
["bitfinex","SOLUSD",1760870591817,1.16801551,189.25,189.19,0.68]
["bitfinex","SOLUSD",1760870592431,1.16801551,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1760870593019,1.16801551,189.25,189.2,5.96541226]
["bitfinex","SOLUSD",1760870593219,0.44801551,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1760870593432,0.44801551,189.28,189.21,0.68]
["bitfinex","SOLUSD",1760870593628,0.72,189.27,189.21,0.68]
["bitfinex","SOLUSD",1760870593830,0.44801551,189.26,189.21,0.68]
["bitfinex","SOLUSD",1760870594412,0.44801551,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760870595219,0.44801551,189.26,189.22,5.95483188]
["bitfinex","SOLUSD",1760870598438,0.66,189.25,189.2,5.28515793]
["bitfinex","SOLUSD",1760870598833,0.66,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760870599527,0.44801551,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760870599730,0.66,189.25,189.2,5.28515793]
["bitfinex","SOLUSD",1760870599922,0.66,189.25,189.2,5.95515793]
["bitfinex","SOLUSD",1760870600316,0.66,189.24,189.2,5.28515793]
["bitfinex","SOLUSD",1760870600526,0.66,189.24,189.2,5.95515793]
["bitfinex","SOLUSD",1760870600739,1.10801551,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760870600936,0.66,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760870601829,0.66,189.25,189.21,5.95492219]
["bitfinex","SOLUSD",1760870602416,1.10801551,189.24,189.19,5.28554161]
["bitfinex","SOLUSD",1760870602622,0.66,189.23,189.19,5.95554161]
["bitfinex","SOLUSD",1760870602834,0.66,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760870603029,0.44801551,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760870603232,0.44801551,189.22,189.19,5.95566254]
["bitfinex","SOLUSD",1760870603431,1.10801551,189.24,189.19,5.95566254]
["bitfinex","SOLUSD",1760870603638,0.66,189.23,189.19,5.95566254]
["bitfinex","SOLUSD",1760870605127,102.76,189.23,189.19,5.95566254]
["bitfinex","SOLUSD",1760870605327,0.44801551,189.22,189.19,5.95566254]
["bitfinex","SOLUSD",1760870606227,0.44801551,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760870606636,0.44801551,189.22,189.19,5.28566254]
["bitfinex","SOLUSD",1760870606847,0.44801551,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760870607033,0.66,189.21,189.15,23.55]
["bitfinex","SOLUSD",1760870607230,0.44801551,189.2,189.15,23.55]
["bitfinex","SOLUSD",1760870607429,0.44801551,189.2,189.16,0.67]
["bitfinex","SOLUSD",1760870607626,0.44801551,189.2,189.17,0.67]
["bitfinex","SOLUSD",1760870607831,0.44801551,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760870607832,0.66,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760870608025,0.66,189.18,189.13,5.28725191]
["bitfinex","SOLUSD",1760870608249,0.66,189.18,189.13,5.95725191]
["bitfinex","SOLUSD",1760870608546,0.66,189.17,189.13,5.28725191]
["bitfinex","SOLUSD",1760870609246,0.66,189.16,189.12,0.67]
["bitfinex","SOLUSD",1760870609443,0.66,189.16,189.11,5.2876868]
["bitfinex","SOLUSD",1760870609648,0.66,189.15,189.11,5.9576868]
["bitfinex","SOLUSD",1760870609826,0.66,189.14,189.08,0.67]
["bitfinex","SOLUSD",1760870610023,0.44801551,189.13,189.08,0.67]
["bitfinex","SOLUSD",1760870610546,1.10801551,189.13,189.08,0.67]
["bitfinex","SOLUSD",1760870611058,1.10801551,189.13,189.08,5.95876078]
["bitfinex","SOLUSD",1760870611347,0.66,189.12,189.08,5.95876078]
["bitfinex","SOLUSD",1760870611559,0.66,189.14,189.08,5.28876078]
["bitfinex","SOLUSD",1760870611758,1.10801551,189.13,189.08,5.28876078]
["bitfinex","SOLUSD",1760870611924,1.10801551,189.13,189.08,5.95876078]
["bitfinex","SOLUSD",1760870612246,0.44801551,189.16,189.09,24.07884869]
["bitfinex","SOLUSD",1760870612431,0.44801551,189.16,189.1,0.67]
["bitfinex","SOLUSD",1760870613044,0.44801551,189.16,189.1,5.95810838]
["bitfinex","SOLUSD",1760870613241,0.44801551,189.16,189.11,0.67]
["bitfinex","SOLUSD",1760870613546,0.44801551,189.17,189.12,0.67]
["bitfinex","SOLUSD",1760870613755,0.44801551,189.17,189.13,0.67]
["bitfinex","SOLUSD",1760870613940,0.44801551,189.22,189.13,0.67]
["bitfinex","SOLUSD",1760870614130,0.66,189.21,189.13,0.67]
["bitfinex","SOLUSD",1760870614325,0.44801551,189.2,189.14,22.88]
["bitfinex","SOLUSD",1760870614530,0.44801551,189.2,189.15,0.67]
["bitfinex","SOLUSD",1760870614748,0.44801551,189.2,189.16,0.67]
["bitfinex","SOLUSD",1760870615346,0.44801551,189.21,189.16,5.9564431]
["bitfinex","SOLUSD",1760870615551,1.10801551,189.21,189.16,5.9564431]
["bitfinex","SOLUSD",1760870615735,0.66,189.2,189.16,5.2864431]
["bitfinex","SOLUSD",1760870615944,0.66,189.2,189.14,22.88]
["bitfinex","SOLUSD",1760870615945,0.66,189.2,189.15,5.2868057]
["bitfinex","SOLUSD",1760870616141,0.66,189.2,189.16,0.67]
["bitfinex","SOLUSD",1760870616743,0.44801551,189.19,189.14,5.2870641]
["bitfinex","SOLUSD",1760870616946,0.66,189.18,189.13,0.67]
["bitfinex","SOLUSD",1760870617145,0.66,189.2,189.14,0.67]
["bitfinex","SOLUSD",1760870617451,0.44801551,189.19,189.14,0.67]
["bitfinex","SOLUSD",1760870617856,0.44801551,189.19,189.15,0.67]
["bitfinex","SOLUSD",1760870618032,0.66,189.18,189.12,5.95764805]
["bitfinex","SOLUSD",1760870618737,1.10801551,189.17,189.1,5.28802939]
["bitfinex","SOLUSD",1760870618941,0.66,189.16,189.1,5.28802939]
["bitfinex","SOLUSD",1760870619150,0.66,189.16,189.1,5.95802939]
["bitfinex","SOLUSD",1760870619859,0.66,189.16,189.11,0.67]
["bitfinex","SOLUSD",1760870620355,0.66,189.16,189.12,0.67]
["bitfinex","SOLUSD",1760870621855,5.7344196,189.17,189.09,5.28848696]
["bitfinex","SOLUSD",1760870622061,102.1,189.16,189.13,0.67]
["bitfinex","SOLUSD",1760870622437,102.1,189.16,189.14,0.67]
["bitfinex","SOLUSD",1760870622655,102.1,189.16,189.15,0.67]
["bitfinex","SOLUSD",1760870623253,102.1,189.16,189.13,0.67]
["bitfinex","SOLUSD",1760870623452,102.1,189.16,189.14,0.67]
["bitfinex","SOLUSD",1760870623754,102.1,189.16,189.12,1.1887648]
["bitfinex","SOLUSD",1760870623943,102.1,189.16,189.13,5.94736847]
["bitfinex","SOLUSD",1760870624145,102.1,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760870624366,102.1,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760870624555,102.1,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760870624958,102.1,189.16,189.14,5.94691411]
["bitfinex","SOLUSD",1760870625162,102.1,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760870625762,0.44801551,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760870626150,0.44801551,189.19,189.15,5.94679517]
["bitfinex","SOLUSD",1760870626869,102.1,189.2,189.16,0.66]
["bitfinex","SOLUSD",1760870627047,1.15801551,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760870627372,0.44801551,189.19,189.12,0.5287648]
["bitfinex","SOLUSD",1760870627563,0.44801551,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760870627751,0.44801551,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760870628164,0.44801551,189.19,189.15,5.94665031]
["bitfinex","SOLUSD",1760870629277,102.54801551,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1760870629464,102.54801551,189.2,189.16,0.66]
["bitfinex","SOLUSD",1760870629655,102.54801551,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760870629982,103.25801551,189.2,189.15,0.66]
["bitfinex","SOLUSD",1760870630471,102.54801551,189.2,189.15,0.66]
["bitfinex","SOLUSD",1760870630779,103.25801551,189.2,189.15,0.66]
["bitfinex","SOLUSD",1760870631485,0.71,189.19,189.15,5.28679032]
["bitfinex","SOLUSD",1760870631660,0.71,189.18,189.15,5.28679032]
["bitfinex","SOLUSD",1760870632165,102.54801551,189.2,189.15,5.28679032]
["bitfinex","SOLUSD",1760870632366,0.71,189.19,189.15,5.28679032]
["bitfinex","SOLUSD",1760870632573,102.54801551,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760870632983,103.25801551,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760870633176,0.71,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760870633377,0.44801551,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760870633583,0.71,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760870633884,0.71,189.18,189.14,5.94708892]
["bitfinex","SOLUSD",1760870634264,0.44801551,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760870634483,0.71,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760870634686,0.44801551,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760870635066,0.71,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760870635462,0.71,189.18,189.14,5.94708892]
["bitfinex","SOLUSD",1760870635662,0.44801551,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760870636581,0.44801551,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1760870636882,1.15801551,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1760870637665,0.44801551,189.19,189.16,0.66]
["bitfinex","SOLUSD",1760870637866,1.15801551,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1760870638595,1.15801551,189.19,189.15,5.94680941]
["bitfinex","SOLUSD",1760870639484,0.71,189.18,189.14,1.0]
["bitfinex","SOLUSD",1760870640187,0.71,189.18,189.14,6.94700095]
["bitfinex","SOLUSD",1760870640565,1.15801551,189.17,189.14,1.0]
["bitfinex","SOLUSD",1760870640771,0.44801551,189.17,189.14,1.0]
["bitfinex","SOLUSD",1760870640973,0.71,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870641769,0.71,189.15,189.14,1.0]
["bitfinex","SOLUSD",1760870642177,0.44801551,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870642580,0.71,189.15,189.14,1.0]
["bitfinex","SOLUSD",1760870643380,5.734662,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870643689,6.444662,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870644189,0.44801551,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870644391,1.15801551,189.18,189.14,1.0]
["bitfinex","SOLUSD",1760870645181,0.44801551,189.18,189.14,1.66]
["bitfinex","SOLUSD",1760870645391,5.73399065,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760870645569,5.73399065,189.18,189.14,1.0]
["bitfinex","SOLUSD",1760870645766,0.71,189.17,189.14,1.0]
["bitfinex","SOLUSD",1760870645986,0.71,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870646184,1.15801551,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870649616,6.44459989,189.16,189.14,1.0]
["bitfinex","SOLUSD",1760870651094,0.44801551,189.16,189.14,1.66]
["bitfinex","SOLUSD",1760870651609,5.73398691,189.18,189.14,1.0]
["bitfinex","SOLUSD",1760870651784,5.73398691,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760870652402,102.1,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760870653195,102.1,189.17,189.14,6.28705679]
["bitfinex","SOLUSD",1760870653497,102.1,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760870653701,102.1,189.17,189.15,5.94678185]
["bitfinex","SOLUSD",1760870654293,102.1,189.21,189.16,0.68]
["bitfinex","SOLUSD",1760870654806,102.1,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760870655385,0.44801551,189.23,189.17,1.20862504]
["bitfinex","SOLUSD",1760870655586,0.44801551,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760870655800,0.44801551,189.24,189.2,0.68]
["bitfinex","SOLUSD",1760870656104,1.15801551,189.25,189.2,0.68]
["bitfinex","SOLUSD",1760870656413,0.44801551,189.26,189.21,0.68]
["bitfinex","SOLUSD",1760870656709,0.44801551,189.26,189.22,0.68]
["bitfinex","SOLUSD",1760870657405,1.15801551,189.27,189.22,5.96471812]
["bitfinex","SOLUSD",1760870657706,0.44801551,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760870657914,1.15801551,189.29,189.23,0.68]
["bitfinex","SOLUSD",1760870658682,28.45801551,189.31,189.24,0.5284295]
["bitfinex","SOLUSD",1760870658882,0.44801551,189.3,189.25,0.68]
["bitfinex","SOLUSD",1760870659084,6.53982989,189.33,189.25,0.68]
["bitfinex","SOLUSD",1760870659390,0.54801551,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1760870659589,0.54801551,189.33,189.27,5.96345749]
["bitfinex","SOLUSD",1760870660186,0.54801551,189.33,189.28,0.68]
["bitfinex","SOLUSD",1760870660488,1.25801551,189.33,189.29,0.68]
["bitfinex","SOLUSD",1760870661307,1.25801551,189.33,189.29,5.96286541]
["bitfinex","SOLUSD",1760870662605,1.25801551,189.33,189.29,0.68]
["bitfinex","SOLUSD",1760870662987,0.1,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760870663204,0.1,189.33,189.28,0.68]
["bitfinex","SOLUSD",1760870663383,0.1,189.33,189.29,0.68]
["bitfinex","SOLUSD",1760870663788,0.1,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760870663991,0.1,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760870664209,0.1,189.33,189.28,0.52831783]
["bitfinex","SOLUSD",1760870664385,0.1,189.33,189.29,0.68]
["bitfinex","SOLUSD",1760870664592,0.1,189.33,189.3,5.96246093]
["bitfinex","SOLUSD",1760870665500,0.1,189.33,189.3,5.28246093]
["bitfinex","SOLUSD",1760870665697,0.1,189.33,189.3,5.96246093]
["bitfinex","SOLUSD",1760870666287,0.1,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760870666705,0.1,189.33,189.31,5.96229864]
["bitfinex","SOLUSD",1760870668494,0.1,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760870670503,0.1,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1760870670905,0.1,189.33,189.28,23.40831783]
["bitfinex","SOLUSD",1760870671109,0.81,189.33,189.29,22.88]
["bitfinex","SOLUSD",1760870671306,0.81,189.33,189.29,28.16289925]
["bitfinex","SOLUSD",1760870671507,0.1,189.33,189.29,28.84289925]
["bitfinex","SOLUSD",1760870671914,0.81,189.33,189.29,28.84289925]
["bitfinex","SOLUSD",1760870672106,0.1,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760870672508,0.1,189.33,189.3,5.96251205]
["bitfinex","SOLUSD",1760870673923,0.81,189.33,189.3,5.28251205]
["bitfinex","SOLUSD",1760870674420,0.1,189.33,189.3,5.96251205]
["bitfinex","SOLUSD",1760870676014,0.1,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760870676214,0.05864215,189.33,189.3,6.28251205]
["bitfinex","SOLUSD",1760870676417,0.05864215,189.33,189.3,6.96251205]
["bitfinex","SOLUSD",1760870677313,0.05864215,189.33,189.3,6.28251205]
["bitfinex","SOLUSD",1760870677513,0.05864215,189.33,189.3,6.96251205]
["bitfinex","SOLUSD",1760870677826,0.05864215,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760870678124,0.05864215,189.33,189.3,6.96251205]
["bitfinex","SOLUSD",1760870678726,0.76864215,189.33,189.3,6.28251205]
["bitfinex","SOLUSD",1760870678933,0.05864215,189.33,189.3,6.28251205]
["bitfinex","SOLUSD",1760870679133,0.05864215,189.33,189.3,6.96251205]
["bitfinex","SOLUSD",1760870679538,0.05864215,189.33,189.3,6.28251205]
["bitfinex","SOLUSD",1760870679836,0.05864215,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760870680210,0.05864215,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760870680410,0.05864215,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760870680614,0.05864215,189.33,189.31,5.96229244]
["bitfinex","SOLUSD",1760870681527,0.05864215,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760870682515,0.05864215,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1760870683227,0.05864215,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1760870683626,0.05864215,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1760870684223,0.05864215,189.33,189.32,16.83853732]
["bitfinex","SOLUSD",1760870684424,0.05864215,189.33,189.32,17.36674353]
["bitfinex","SOLUSD",1760870684821,0.05864215,189.33,189.32,44.60674353]
["bitfinex","SOLUSD",1760870685926,0.05864215,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1760870686424,0.05864215,189.33,189.32,16.83853732]
["bitfinex","SOLUSD",1760870686629,0.05864215,189.33,189.32,17.36674353]
["bitfinex","SOLUSD",1760870687505,0.05864215,189.33,189.32,44.60674353]
["bitfinex","SOLUSD",1760870689529,0.1,189.35,189.32,44.60674353]
["bitfinex","SOLUSD",1760870689530,0.1,189.35,189.34,33.75647521]
["bitfinex","SOLUSD",1760870689830,0.1,189.35,189.34,34.28462562]
["bitfinex","SOLUSD",1760870690026,0.1,189.35,189.34,50.12]
["bitfinex","SOLUSD",1760870690234,0.1,189.35,189.34,22.88]
["bitfinex","SOLUSD",1760870690821,0.1,189.35,189.34,28.16150417]
["bitfinex","SOLUSD",1760870691030,0.77,189.35,189.34,28.16150417]
["bitfinex","SOLUSD",1760870691232,0.1,189.35,189.34,29.16150417]
["bitfinex","SOLUSD",1760870691819,0.1,189.35,189.34,6.28150417]
["bitfinex","SOLUSD",1760870692731,0.77,189.35,189.34,1.0]
["bitfinex","SOLUSD",1760870693344,0.1,189.35,189.34,1.0]
["bitfinex","SOLUSD",1760870694330,0.77,189.35,189.34,1.0]
["bitfinex","SOLUSD",1760870695942,0.1,189.35,189.34,1.0]
["bitfinex","SOLUSD",1760870696344,0.1,189.35,189.34,6.28150417]
["bitfinex","SOLUSD",1760870697254,0.1,189.35,189.34,6.95150417]
["bitfinex","SOLUSD",1760870697549,0.1,189.35,189.34,40.70797938]
["bitfinex","SOLUSD",1760870699055,0.1,189.35,189.34,40.03797938]
["bitfinex","SOLUSD",1760870699257,0.1,189.35,189.34,29.16150417]
["bitfinex","SOLUSD",1760870699467,0.1,189.35,189.34,23.88]
["bitfinex","SOLUSD",1760870699673,6.05122524,189.35,189.28,15.8717562]
["bitfinex","SOLUSD",1760870699850,1.02801551,189.34,189.28,15.8717562]
["bitfinex","SOLUSD",1760870700057,22.88,189.32,189.28,15.8717562]
["bitfinex","SOLUSD",1760870700365,0.44801551,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760870700535,1.02801551,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760870700734,16.31977171,189.34,189.29,0.67]
["bitfinex","SOLUSD",1760870700955,0.54801551,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760870701157,0.54801551,189.35,189.31,0.67]
["bitfinex","SOLUSD",1760870701443,0.1,189.35,189.31,0.67]
["bitfinex","SOLUSD",1760870701739,0.1,189.35,189.31,5.2823319]
["bitfinex","SOLUSD",1760870701942,0.1,189.35,189.32,0.67]
["bitfinex","SOLUSD",1760870702741,0.1,189.35,189.31,5.2823319]
["bitfinex","SOLUSD",1760870702954,0.1,189.35,189.33,0.67]
["bitfinex","SOLUSD",1760870703156,0.1,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1760870703377,0.1,189.35,189.34,5.95150417]
["bitfinex","SOLUSD",1760870703568,0.1,189.35,189.34,6.47965458]
["bitfinex","SOLUSD",1760870705642,0.1,189.35,189.34,5.95150417]
["bitfinex","SOLUSD",1760870706390,0.1,189.35,189.31,0.67]
["bitfinex","SOLUSD",1760870706681,0.1,189.35,189.24,0.67]
["bitfinex","SOLUSD",1760870706682,22.88,189.32,189.24,0.67]
["bitfinex","SOLUSD",1760870706882,1.02801551,189.31,189.24,0.67]
["bitfinex","SOLUSD",1760870707050,1.02801551,189.31,189.23,32.5043527]
["bitfinex","SOLUSD",1760870707373,13.79183539,189.3,189.22,5.95484788]
["bitfinex","SOLUSD",1760870707565,1.02801551,189.29,189.19,13.88378838]
["bitfinex","SOLUSD",1760870707876,0.58,189.28,189.2,32.50518823]
["bitfinex","SOLUSD",1760870708086,0.58,189.28,189.2,45.71871888]
["bitfinex","SOLUSD",1760870708247,0.44801551,189.29,189.2,45.71871888]
["bitfinex","SOLUSD",1760870708248,0.44801551,189.29,189.22,10.87647521]
["bitfinex","SOLUSD",1760870708452,0.44801551,189.29,189.23,0.67]
["bitfinex","SOLUSD",1760870708850,13.6598509,189.3,189.23,0.67]
["bitfinex","SOLUSD",1760870709077,32.50204534,189.33,189.23,0.67]
["bitfinex","SOLUSD",1760870709078,0.44801551,189.31,189.24,23.4084295]
["bitfinex","SOLUSD",1760870709378,15.87847672,189.32,189.26,10.87647521]
["bitfinex","SOLUSD",1760870709579,0.44801551,189.31,189.25,5.95401585]
["bitfinex","SOLUSD",1760870709755,16.32649223,189.32,189.25,5.95401585]
["bitfinex","SOLUSD",1760870710278,0.44801551,189.32,189.25,5.95401585]
["bitfinex","SOLUSD",1760870710454,0.44801551,189.32,189.26,0.67]
["bitfinex","SOLUSD",1760870711373,0.44801551,189.32,189.26,5.95360949]
["bitfinex","SOLUSD",1760870712881,0.58,189.31,189.23,27.9]
["bitfinex","SOLUSD",1760870713077,0.44801551,189.3,189.23,27.22]
["bitfinex","SOLUSD",1760870713275,0.44801551,189.3,189.24,0.68]
["bitfinex","SOLUSD",1760870713457,0.44801551,189.31,189.24,0.68]
["bitfinex","SOLUSD",1760870713858,0.44801551,189.32,189.25,0.52840158]
["bitfinex","SOLUSD",1760870714084,0.44801551,189.32,189.26,0.72]
["bitfinex","SOLUSD",1760870714775,5.73013327,189.32,189.26,6.00364098]
["bitfinex","SOLUSD",1760870714975,0.44801551,189.32,189.26,6.00364098]
["bitfinex","SOLUSD",1760870715176,5.73017305,189.32,189.26,6.00364098]
["bitfinex","SOLUSD",1760870715685,6.31017305,189.32,189.25,5.2840135]
["bitfinex","SOLUSD",1760870716058,102.68,189.31,189.21,0.72]
["bitfinex","SOLUSD",1760870716257,0.44801551,189.3,189.21,0.72]
["bitfinex","SOLUSD",1760870716461,0.58,189.29,189.21,6.0050685]
["bitfinex","SOLUSD",1760870716688,0.44801551,189.28,189.21,6.0050685]
["bitfinex","SOLUSD",1760870717591,5.73120465,189.28,189.21,6.0050685]
["bitfinex","SOLUSD",1760870717883,5.73120465,189.28,189.21,0.72]
["bitfinex","SOLUSD",1760870718070,0.58,189.27,189.2,5.28540105]
["bitfinex","SOLUSD",1760870718275,0.44801551,189.26,189.2,5.28540105]
["bitfinex","SOLUSD",1760870718477,0.44801551,189.26,189.21,0.72]
["bitfinex","SOLUSD",1760870718678,0.44801551,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760870719293,0.44801551,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760870719590,0.44801551,189.28,189.23,0.72]
["bitfinex","SOLUSD",1760870719768,0.44801551,189.28,189.24,0.72]
["bitfinex","SOLUSD",1760870719968,0.44801551,189.29,189.25,0.72]
["bitfinex","SOLUSD",1760870720283,0.44801551,189.29,189.26,0.72]
["bitfinex","SOLUSD",1760870720585,0.44801551,189.3,189.27,0.72]
["bitfinex","SOLUSD",1760870720970,0.44801551,189.3,189.24,5.284074]
["bitfinex","SOLUSD",1760870720971,1.02801551,189.3,189.24,5.284074]
["bitfinex","SOLUSD",1760870721888,6.31065437,189.3,189.24,5.284074]
["bitfinex","SOLUSD",1760870723085,6.31065437,189.3,189.23,0.72]
["bitfinex","SOLUSD",1760870723287,6.31065437,189.3,189.21,0.72]
["bitfinex","SOLUSD",1760870723597,63.29213402,189.29,189.21,0.72]
["bitfinex","SOLUSD",1760870723795,0.44801551,189.28,189.21,0.72]
["bitfinex","SOLUSD",1760870724709,0.44801551,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1760870724989,5.28263694,189.3,189.23,0.72]
["bitfinex","SOLUSD",1760870725188,0.44801551,189.3,189.23,0.72]
["bitfinex","SOLUSD",1760870725389,1.02801551,189.3,189.23,0.72]
["bitfinex","SOLUSD",1760870725975,0.44801551,189.3,189.23,0.72]
["bitfinex","SOLUSD",1760870726294,0.44801551,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1760870726482,0.44801551,189.3,189.25,0.72]
["bitfinex","SOLUSD",1760870726786,0.44801551,189.3,189.26,0.72]
["bitfinex","SOLUSD",1760870726996,0.44801551,189.3,189.27,0.72]
["bitfinex","SOLUSD",1760870727295,0.1,189.35,189.27,0.72]
["bitfinex","SOLUSD",1760870727495,0.1,189.35,189.28,11.40479304]
["bitfinex","SOLUSD",1760870727679,0.1,189.35,189.29,0.72]
["bitfinex","SOLUSD",1760870728196,0.1,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1760870728378,0.1,189.35,189.31,0.72]
["bitfinex","SOLUSD",1760870728584,0.1,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760870729896,0.54801551,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760870730400,0.1,189.35,189.31,5.28218531]
["bitfinex","SOLUSD",1760870730573,0.1,189.35,189.33,0.72]
["bitfinex","SOLUSD",1760870731186,0.1,189.35,189.32,1.0]
["bitfinex","SOLUSD",1760870731187,0.1,189.35,189.34,0.72]
["bitfinex","SOLUSD",1760870731699,0.1,189.35,189.34,6.00150417]
["bitfinex","SOLUSD",1760870733603,0.1,189.35,189.32,1.72]
["bitfinex","SOLUSD",1760870733900,0.1,189.35,189.33,0.72]
["bitfinex","SOLUSD",1760870734488,0.1,189.35,189.32,6.28205045]
["bitfinex","SOLUSD",1760870734695,0.1,189.35,189.34,6.00150417]
["bitfinex","SOLUSD",1760870735212,0.1,189.35,189.34,0.72]
["bitfinex","SOLUSD",1760870735797,0.1,189.35,189.32,6.28203771]
["bitfinex","SOLUSD",1760870735999,0.1,189.35,189.33,0.72]
["bitfinex","SOLUSD",1760870736200,0.1,189.35,189.32,6.28203771]
["bitfinex","SOLUSD",1760870736396,0.1,189.35,189.34,0.72]
["bitfinex","SOLUSD",1760870737497,0.1,189.35,189.32,7.00205546]
["bitfinex","SOLUSD",1760870737905,0.1,189.35,189.32,1.72]
["bitfinex","SOLUSD",1760870739101,0.1,189.35,189.33,0.72]
["bitfinex","SOLUSD",1760870740483,0.1,189.35,189.32,6.281977]
["bitfinex","SOLUSD",1760870740705,0.1,189.35,189.32,7.001977]
["bitfinex","SOLUSD",1760870741202,0.1,189.35,189.32,1.72]
["bitfinex","SOLUSD",1760870741411,0.1,189.35,189.32,1.0]
["bitfinex","SOLUSD",1760870741615,5.82924232,189.35,189.32,1.0]
["bitfinex","SOLUSD",1760870742301,0.58,189.34,189.32,1.0]
["bitfinex","SOLUSD",1760870742618,108.40979863,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870742812,151.02025984,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870743109,150.44025984,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870743303,134.56178312,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870743611,136.67891334,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870743908,109.49891334,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870744710,110.07891334,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870746711,120.95538855,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870747100,18.85538855,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870747413,19.30340406,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870747991,46.48340406,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870748211,19.30340406,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870748419,46.48340406,189.33,189.32,1.0]
["bitfinex","SOLUSD",1760870748617,22.88,189.3,189.24,0.66]
["bitfinex","SOLUSD",1760870748916,32.91091476,189.29,189.24,0.66]
["bitfinex","SOLUSD",1760870749292,18.93816289,189.29,189.19,28.16550288]
["bitfinex","SOLUSD",1760870749603,50.64,189.28,189.21,0.66]
["bitfinex","SOLUSD",1760870749799,0.44801551,189.27,189.21,0.66]
["bitfinex","SOLUSD",1760870749996,27.76,189.26,189.16,5.28632235]
["bitfinex","SOLUSD",1760870750217,0.44801551,189.25,189.18,0.66]
["bitfinex","SOLUSD",1760870750416,23.32801551,189.25,189.18,0.66]
["bitfinex","SOLUSD",1760870750793,5.28429507,189.24,189.18,0.66]
["bitfinex","SOLUSD",1760870751005,0.44801551,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760870751213,0.44801551,189.23,189.19,0.66]
["bitfinex","SOLUSD",1760870751908,5.2848536,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760870752108,0.44801551,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760870753109,0.44801551,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760870753408,0.44801551,189.22,189.2,0.66]
["bitfinex","SOLUSD",1760870754025,0.44801551,189.23,189.17,0.66]
["bitfinex","SOLUSD",1760870755134,5.73258983,189.23,189.17,5.94618206]
["bitfinex","SOLUSD",1760870755338,5.73258983,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760870755539,5.73258983,189.23,189.19,0.66]
["bitfinex","SOLUSD",1760870755937,102.1,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760870756240,0.44801551,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760870758035,0.44801551,189.21,189.2,0.66]
["bitfinex","SOLUSD",1760870758424,0.44801551,189.21,189.18,0.66]
["bitfinex","SOLUSD",1760870758736,0.44801551,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760870760312,102.1,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760870760517,0.44801551,189.19,189.18,0.66]
["bitfinex","SOLUSD",1760870760720,0.44801551,189.19,189.16,0.66]
["bitfinex","SOLUSD",1760870761020,0.44801551,189.19,189.13,0.2]
["bitfinex","SOLUSD",1760870761224,0.44801551,189.19,189.17,0.66]
["bitfinex","SOLUSD",1760870761430,0.44801551,189.19,189.18,0.66]
["bitfinex","SOLUSD",1760870762262,102.54801551,189.2,189.18,0.66]
["bitfinex","SOLUSD",1760870762420,107.83342978,189.2,189.15,0.66]
["bitfinex","SOLUSD",1760870762623,107.83342978,189.2,189.13,0.2]
["bitfinex","SOLUSD",1760870762624,22.88,189.17,189.13,0.2]
["bitfinex","SOLUSD",1760870762823,0.44801551,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870765253,1.02801551,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870765423,0.44801551,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870765741,6.31455128,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870765919,23.32801551,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760870766124,50.50801551,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870766649,50.50801551,189.16,189.13,0.86]
["bitfinex","SOLUSD",1760870766949,28.61454851,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870767441,29.19454851,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760870767740,0.58,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760870767922,0.44801551,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760870768834,0.44801551,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760870769034,1.02801551,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760870769444,0.44801551,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760870770943,102.1,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760870771349,0.44801551,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760870771535,44.37157964,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760870771842,17.19157964,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760870772045,44.37157964,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760870772557,33.75647521,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760870772758,22.88,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760870773070,0.44801551,189.13,189.11,0.87]
["bitfinex","SOLUSD",1760870773232,27.62801551,189.15,189.12,0.67]
["bitfinex","SOLUSD",1760870774950,32.91486315,189.15,189.11,0.2]
["bitfinex","SOLUSD",1760870775151,6.31486315,189.15,189.11,0.2]
["bitfinex","SOLUSD",1760870775449,33.49486315,189.15,189.11,0.2]
["bitfinex","SOLUSD",1760870776155,32.91486315,189.15,189.11,0.86]
["bitfinex","SOLUSD",1760870776330,32.91486315,189.15,189.11,0.2]
["bitfinex","SOLUSD",1760870776755,0.58,189.14,189.11,0.2]
["bitfinex","SOLUSD",1760870776935,22.88,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760870777135,50.64,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760870777630,66.80412326,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760870778034,67.25213877,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760870778435,67.25213877,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760870783876,83.13213877,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760870784041,91.18997228,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760870785465,55.95213877,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760870785776,83.13213877,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760870786343,49.63647521,189.08,189.05,0.2]
["bitfinex","SOLUSD",1760870786565,27.62801551,189.07,189.05,0.2]
["bitfinex","SOLUSD",1760870786868,28.20801551,189.07,189.05,0.2]
["bitfinex","SOLUSD",1760870787166,33.75647521,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760870787540,39.09218499,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760870787737,38.51218499,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760870787942,43.80179091,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760870788352,44.38179091,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760870789267,44.38179091,189.05,189.03,1e-08]
["bitfinex","SOLUSD",1760870789451,38.63647521,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1760870789961,5.29100529,189.0,188.98,0.2]
["bitfinex","SOLUSD",1760870790278,27.62801551,188.99,188.98,0.2]
["bitfinex","SOLUSD",1760870791163,50.50801551,188.99,188.98,0.86]
["bitfinex","SOLUSD",1760870791473,27.62801551,188.99,188.98,0.86]
["bitfinex","SOLUSD",1760870792444,32.91930076,188.99,188.98,0.86]
["bitfinex","SOLUSD",1760870794963,32.91930076,188.99,188.98,0.2]
["bitfinex","SOLUSD",1760870795949,43.79577597,188.99,188.98,0.2]
["bitfinex","SOLUSD",1760870796469,44.37577597,188.99,188.98,0.2]
["bitfinex","SOLUSD",1760870796872,43.79577597,188.99,188.98,0.2]
["bitfinex","SOLUSD",1760870797064,44.37577597,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870797856,43.79577597,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870798371,39.49577597,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870798555,43.79577597,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870798763,32.91930076,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870798965,28.61930076,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870799168,32.91930076,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870799387,27.62801551,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870799869,0.44801551,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870800183,27.62801551,189.01,188.98,0.66000001]
["bitfinex","SOLUSD",1760870800375,22.88,188.99,188.98,0.66000001]
["bitfinex","SOLUSD",1760870800762,0.44801551,189.02,188.98,5.95155202]
["bitfinex","SOLUSD",1760870800961,0.44801551,189.02,188.99,0.66]
["bitfinex","SOLUSD",1760870801164,27.62801551,189.03,188.99,0.66]
["bitfinex","SOLUSD",1760870801683,27.18,189.03,188.99,0.66]
["bitfinex","SOLUSD",1760870801847,0.44801551,189.02,188.99,0.66]
["bitfinex","SOLUSD",1760870802872,27.18,189.03,188.99,5.95125527]
["bitfinex","SOLUSD",1760870803079,27.18,189.03,189.0,0.66]
["bitfinex","SOLUSD",1760870804257,0.44801551,189.02,189.0,0.66]
["bitfinex","SOLUSD",1760870804689,27.18,189.03,189.0,0.66]
["bitfinex","SOLUSD",1760870806183,27.18,189.04,189.0,0.66]
["bitfinex","SOLUSD",1760870806386,0.44801551,189.03,189.0,0.66]
["bitfinex","SOLUSD",1760870807097,22.88,189.06,189.0,5.95094955]
["bitfinex","SOLUSD",1760870807307,102.1,189.07,189.01,1.17907253]
["bitfinex","SOLUSD",1760870807308,27.18,189.07,189.01,1.17907253]
["bitfinex","SOLUSD",1760870807588,27.18,189.09,189.02,0.65]
["bitfinex","SOLUSD",1760870808167,28.16793263,189.11,189.02,0.65]
["bitfinex","SOLUSD",1760870808687,28.16793263,189.11,188.98,1e-08]
["bitfinex","SOLUSD",1760870808688,22.88,189.07,188.98,1e-08]
["bitfinex","SOLUSD",1760870808884,27.18,189.06,188.99,0.65]
["bitfinex","SOLUSD",1760870809076,27.84,189.06,188.99,0.65]
["bitfinex","SOLUSD",1760870809275,5.28960592,189.05,188.99,0.65]
["bitfinex","SOLUSD",1760870809680,5.94960592,189.05,188.99,0.65]
["bitfinex","SOLUSD",1760870810392,32.46940002,189.06,188.99,5.94120719]
["bitfinex","SOLUSD",1760870810565,32.46940002,189.06,189.0,0.65]
["bitfinex","SOLUSD",1760870810887,5.28940002,189.06,189.0,0.65]
["bitfinex","SOLUSD",1760870811086,27.18,189.05,189.0,0.65]
["bitfinex","SOLUSD",1760870811286,27.18,189.05,189.01,0.65]
["bitfinex","SOLUSD",1760870811698,27.18,189.05,188.99,5.29120719]
["bitfinex","SOLUSD",1760870811699,27.18,189.05,189.02,0.65]
["bitfinex","SOLUSD",1760870811882,27.18,189.05,189.03,0.65]
["bitfinex","SOLUSD",1760870812384,5.28940002,189.06,189.03,0.65]
["bitfinex","SOLUSD",1760870812591,27.18,189.05,189.03,0.65]
["bitfinex","SOLUSD",1760870812785,27.18,189.05,189.0,0.65]
["bitfinex","SOLUSD",1760870812971,27.18,189.05,189.01,0.65]
["bitfinex","SOLUSD",1760870813172,27.18,189.05,189.02,0.65]
["bitfinex","SOLUSD",1760870813896,27.18,189.05,189.03,0.65]
["bitfinex","SOLUSD",1760870814196,22.88,189.07,189.04,0.65]
["bitfinex","SOLUSD",1760870814197,27.18,189.07,189.04,0.65]
["bitfinex","SOLUSD",1760870814876,27.18,189.07,189.01,5.29067472]
["bitfinex","SOLUSD",1760870815075,27.18,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1760870815397,27.18,189.07,189.04,0.65]
["bitfinex","SOLUSD",1760870815695,27.18,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760870816276,125.64,189.1,189.05,0.65]
["bitfinex","SOLUSD",1760870816598,27.18,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760870816986,130.92824907,189.1,189.05,0.65]
["bitfinex","SOLUSD",1760870817493,27.16,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760870817694,27.16,189.09,189.04,5.28972046]
["bitfinex","SOLUSD",1760870817885,27.16,189.09,189.06,0.65]
["bitfinex","SOLUSD",1760870818391,27.16,189.09,189.04,5.93972046]
["bitfinex","SOLUSD",1760870818696,27.16,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760870819486,27.82,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760870820282,0.66,189.08,189.01,0.65]
["bitfinex","SOLUSD",1760870820490,102.1,189.07,189.01,0.65]
["bitfinex","SOLUSD",1760870820981,27.82,189.06,188.99,5.29128525]
["bitfinex","SOLUSD",1760870821179,27.16,189.06,188.99,5.94128525]
["bitfinex","SOLUSD",1760870821381,5.94985543,189.05,188.99,5.94128525]
["bitfinex","SOLUSD",1760870822198,124.98,189.07,189.0,0.65]
["bitfinex","SOLUSD",1760870822397,27.16,189.06,189.0,0.65]
["bitfinex","SOLUSD",1760870823388,27.16,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1760870823797,102.1,189.07,189.02,0.65]
["bitfinex","SOLUSD",1760870823983,102.1,189.07,189.03,0.65]
["bitfinex","SOLUSD",1760870825608,102.1,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1760870825609,102.76,189.07,189.01,5.94072535]
["bitfinex","SOLUSD",1760870826411,108.04909879,189.07,189.01,5.94072535]
["bitfinex","SOLUSD",1760870826619,108.04909879,189.07,188.98,0.65000001]
["bitfinex","SOLUSD",1760870826620,0.66,189.06,188.98,0.65000001]
["bitfinex","SOLUSD",1760870826799,129.26,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1760870826986,102.76,189.04,188.98,5.94156033]
["bitfinex","SOLUSD",1760870827185,124.98,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1760870827409,22.88,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870827615,55.33128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870827902,50.7,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870828987,55.99128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870833010,28.83128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870833198,27.16,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1760870833396,5.28988573,189.04,188.98,0.71000001]
["bitfinex","SOLUSD",1760870833588,2.84083454,189.05,188.98,0.71000001]
["bitfinex","SOLUSD",1760870833589,27.16,189.03,188.98,0.71000001]
["bitfinex","SOLUSD",1760870834109,22.88,189.02,188.99,0.72]
["bitfinex","SOLUSD",1760870834301,27.16,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1760870834496,5.2892233,189.07,189.0,0.72]
["bitfinex","SOLUSD",1760870834816,27.86,189.06,188.98,0.72000001]
["bitfinex","SOLUSD",1760870834991,27.86,189.06,188.99,0.72]
["bitfinex","SOLUSD",1760870835192,33.14936924,189.06,188.99,6.01125484]
["bitfinex","SOLUSD",1760870835919,5.98936924,189.06,188.99,0.72]
["bitfinex","SOLUSD",1760870836217,22.88,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1760870836606,23.58,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1760870837015,0.7,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1760870837200,5.99086066,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1760870838117,23.58,189.04,188.99,0.72]
["bitfinex","SOLUSD",1760870838319,27.16,189.02,188.99,0.72]
["bitfinex","SOLUSD",1760870838896,27.86,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1760870839409,102.1,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1760870840212,102.1,189.01,188.98,0.72000001]
["bitfinex","SOLUSD",1760870840412,102.1,189.01,188.99,0.72]
["bitfinex","SOLUSD",1760870840716,102.1,189.01,189.0,0.72]
["bitfinex","SOLUSD",1760870841216,102.1,189.01,189.0,6.01100529]
["bitfinex","SOLUSD",1760870841421,102.1,189.01,189.0,0.72]
["bitfinex","SOLUSD",1760870841718,102.1,189.01,188.98,5.29129438]
["bitfinex","SOLUSD",1760870841899,102.1,189.01,188.98,6.01129438]
["bitfinex","SOLUSD",1760870843109,102.1,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1760870843317,50.04,189.04,188.99,0.72]
["bitfinex","SOLUSD",1760870843517,102.1,189.05,188.99,0.72]
["bitfinex","SOLUSD",1760870844401,0.7,189.04,188.98,1e-08]
["bitfinex","SOLUSD",1760870844600,102.1,189.05,188.98,0.72000001]
["bitfinex","SOLUSD",1760870844840,107.38960772,189.05,188.98,0.72000001]
["bitfinex","SOLUSD",1760870845018,0.7,189.04,188.98,0.72000001]
["bitfinex","SOLUSD",1760870845328,5.98988943,189.04,188.98,6.01146326]
["bitfinex","SOLUSD",1760870845512,107.38963687,189.05,188.99,0.72]
["bitfinex","SOLUSD",1760870845715,102.1,189.05,188.99,0.72]
["bitfinex","SOLUSD",1760870847024,102.1,189.05,188.99,1.24912852]
["bitfinex","SOLUSD",1760870847216,102.1,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1760870847524,102.1,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760870847726,102.1,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760870848022,102.8,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1760870848327,102.1,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760870848716,102.8,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1760870848921,102.1,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760870850415,102.1,189.05,189.01,6.01050705]
["bitfinex","SOLUSD",1760870851235,102.8,189.05,189.01,5.29050705]
["bitfinex","SOLUSD",1760870851426,102.8,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760870851622,102.8,189.05,188.99,6.01128525]
["bitfinex","SOLUSD",1760870853021,0.7,189.04,188.98,5.29153407]
["bitfinex","SOLUSD",1760870853213,0.7,189.03,188.98,5.29153407]
["bitfinex","SOLUSD",1760870853419,0.7,189.02,188.98,5.29153407]
["bitfinex","SOLUSD",1760870855413,32.42990044,189.04,188.98,6.01153407]
["bitfinex","SOLUSD",1760870855729,33.12990044,189.04,188.98,6.01153407]
["bitfinex","SOLUSD",1760870858249,5.99023695,189.03,188.98,5.29153407]
["bitfinex","SOLUSD",1760870858415,27.14,189.04,188.99,0.72]
["bitfinex","SOLUSD",1760870858945,27.84,189.04,188.99,0.72]
["bitfinex","SOLUSD",1760870859125,27.84,189.04,189.0,0.72]
["bitfinex","SOLUSD",1760870859327,27.14,189.04,189.0,0.72]
["bitfinex","SOLUSD",1760870859730,27.84,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1760870859937,27.84,189.04,188.99,6.01128525]
["bitfinex","SOLUSD",1760870860141,27.84,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1760870860318,102.1,189.05,189.0,0.72]
["bitfinex","SOLUSD",1760870860516,102.1,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760870860830,102.1,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1760870860831,102.8,189.05,188.99,19.23949838]
["bitfinex","SOLUSD",1760870861236,102.1,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1760870861422,102.1,189.05,189.0,0.72]
["bitfinex","SOLUSD",1760870861734,102.1,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1760870861921,102.8,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1760870862121,102.8,189.05,189.01,6.01072535]
["bitfinex","SOLUSD",1760870862940,102.8,189.05,188.99,13.94821313]
["bitfinex","SOLUSD",1760870863950,102.8,189.05,189.0,0.7]
["bitfinex","SOLUSD",1760870864124,102.8,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760870864322,102.8,189.05,189.01,5.99059063]
["bitfinex","SOLUSD",1760870866550,102.1,189.05,189.02,0.7]
["bitfinex","SOLUSD",1760870866767,13.22109315,189.1,188.99,13.22821313]
["bitfinex","SOLUSD",1760870866768,108.10870834,189.09,189.03,0.7]
["bitfinex","SOLUSD",1760870866923,129.24,189.08,189.0,0.52910052]
["bitfinex","SOLUSD",1760870867122,129.24,189.08,189.01,0.7]
["bitfinex","SOLUSD",1760870867437,129.96,189.08,189.01,0.7]
["bitfinex","SOLUSD",1760870867939,129.96,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1760870869527,129.24,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1760870869731,0.72,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1760870869929,0.68,189.06,189.02,0.66]
["bitfinex","SOLUSD",1760870870124,129.24,189.08,189.03,0.66]
["bitfinex","SOLUSD",1760870870329,129.92,189.08,189.03,0.66]
["bitfinex","SOLUSD",1760870870757,129.24,189.08,189.03,0.66]
["bitfinex","SOLUSD",1760870870951,102.1,189.08,189.04,0.66]
["bitfinex","SOLUSD",1760870871475,0.68,189.13,189.05,0.66]
["bitfinex","SOLUSD",1760870871957,129.9,189.15,189.06,18.51264147]
["bitfinex","SOLUSD",1760870872134,129.9,189.15,189.07,1.18890463]
["bitfinex","SOLUSD",1760870872633,102.78,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760870872964,0.68,189.15,189.09,0.52884869]
["bitfinex","SOLUSD",1760870873138,0.68,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760870873337,0.68,189.15,189.06,18.51264147]
["bitfinex","SOLUSD",1760870873338,0.68,189.15,189.06,19.70157408]
["bitfinex","SOLUSD",1760870873533,0.68,189.14,189.06,19.70157408]
["bitfinex","SOLUSD",1760870873734,0.68,189.14,189.07,0.66]
["bitfinex","SOLUSD",1760870873959,0.68,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1760870874679,0.68,189.14,189.09,0.66]
["bitfinex","SOLUSD",1760870874834,0.68,189.15,189.1,0.66]
["bitfinex","SOLUSD",1760870875152,5.28641612,189.17,189.1,0.66]
["bitfinex","SOLUSD",1760870875456,22.88,189.13,189.01,0.66]
["bitfinex","SOLUSD",1760870875639,129.9,189.12,189.0,5.29100529]
["bitfinex","SOLUSD",1760870875834,22.88,189.09,189.0,5.29100529]
["bitfinex","SOLUSD",1760870876039,33.08876665,189.08,189.0,5.29100529]
["bitfinex","SOLUSD",1760870876251,0.68,189.07,189.0,5.95100529]
["bitfinex","SOLUSD",1760870876442,0.68,189.07,189.01,0.66]
["bitfinex","SOLUSD",1760870876754,0.68,189.09,189.02,11.40551975]
["bitfinex","SOLUSD",1760870876954,0.68,189.09,189.03,0.66]
["bitfinex","SOLUSD",1760870877964,0.68,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1760870878250,0.68,189.09,189.04,5.94988573]
["bitfinex","SOLUSD",1760870878432,50.68,189.11,189.05,0.66]
["bitfinex","SOLUSD",1760870880135,50.68,189.11,189.05,5.94959723]
["bitfinex","SOLUSD",1760870880340,55.28793404,189.11,189.05,5.94959723]
["bitfinex","SOLUSD",1760870880556,0.68,189.1,189.05,5.28959723]
["bitfinex","SOLUSD",1760870880757,0.68,189.09,189.05,5.28959723]
["bitfinex","SOLUSD",1760870880967,0.68,189.08,189.05,5.28959723]
["bitfinex","SOLUSD",1760870881167,55.28793404,189.11,189.05,5.28959723]
["bitfinex","SOLUSD",1760870881168,0.68,189.07,189.05,5.28959723]
["bitfinex","SOLUSD",1760870881469,0.68,189.09,189.05,5.28959723]
["bitfinex","SOLUSD",1760870881655,0.68,189.08,189.05,5.28959723]
["bitfinex","SOLUSD",1760870881859,0.68,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1760870882157,0.68,189.08,189.04,5.94988573]
["bitfinex","SOLUSD",1760870882373,0.68,189.1,189.05,0.66]
["bitfinex","SOLUSD",1760870882550,0.68,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1760870882757,0.68,189.1,189.05,0.66]
["bitfinex","SOLUSD",1760870882957,55.28794402,189.11,189.05,0.66]
["bitfinex","SOLUSD",1760870883158,102.78,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1760870883363,0.68,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1760870883568,0.68,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1760870883870,0.68,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1760870884664,0.68,189.07,189.03,5.95016558]
["bitfinex","SOLUSD",1760870885052,0.68,189.09,189.04,5.94965037]
["bitfinex","SOLUSD",1760870885366,0.68,189.09,189.05,0.66]
["bitfinex","SOLUSD",1760870885568,0.68,189.09,189.04,5.28965037]
["bitfinex","SOLUSD",1760870885869,0.68,189.09,189.04,5.94965037]
["bitfinex","SOLUSD",1760870886058,107.38832478,189.1,189.04,5.94965037]
["bitfinex","SOLUSD",1760870886268,0.68,189.09,189.04,5.94965037]
["bitfinex","SOLUSD",1760870886451,0.68,189.09,189.04,5.28965037]
["bitfinex","SOLUSD",1760870886652,0.68,189.08,189.04,5.28965037]
["bitfinex","SOLUSD",1760870886970,0.68,189.07,189.0,5.29100529]
["bitfinex","SOLUSD",1760870887158,0.68,189.06,189.0,5.29100529]
["bitfinex","SOLUSD",1760870887369,0.68,189.06,189.0,5.95100529]
["bitfinex","SOLUSD",1760870887571,5.96937656,189.06,189.0,5.95100529]
["bitfinex","SOLUSD",1760870887870,0.68,189.06,189.0,5.95100529]
["bitfinex","SOLUSD",1760870890157,5.28945443,189.06,189.0,5.95100529]
["bitfinex","SOLUSD",1760870890469,0.66,189.05,189.0,5.95100529]
["bitfinex","SOLUSD",1760870891171,0.66,189.05,189.0,5.97100529]
["bitfinex","SOLUSD",1760870891366,0.66,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760870891763,0.66,189.05,188.99,13.90786731]
["bitfinex","SOLUSD",1760870892470,0.66,189.05,188.99,19.19915256]
["bitfinex","SOLUSD",1760870892671,5.94963112,189.05,188.99,5.97128525]
["bitfinex","SOLUSD",1760870892853,5.28963112,189.05,188.99,5.97128525]
["bitfinex","SOLUSD",1760870893055,0.66,189.04,188.99,5.97128525]
["bitfinex","SOLUSD",1760870893356,5.28963112,189.05,188.98,1e-08]
["bitfinex","SOLUSD",1760870893551,0.66,189.03,188.98,1e-08]
["bitfinex","SOLUSD",1760870893964,102.79,189.02,188.98,1e-08]
["bitfinex","SOLUSD",1760870894574,5.29072535,189.01,188.98,1e-08]
["bitfinex","SOLUSD",1760870894772,129.2,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1760870894970,102.1,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760870895191,27.79,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1760870895375,33.75647521,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1760870895679,22.88,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870895865,23.57,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870896181,27.79,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870896562,33.08184526,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870896958,43.95832047,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870897356,46.07994245,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870899872,18.97994245,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870900058,46.09994245,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870902069,18.97994245,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870902267,46.09994245,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870903059,41.16994245,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870903268,33.10184526,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870903971,43.97832047,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870905290,46.10005498,188.97,188.96,0.2]
["bitfinex","SOLUSD",1760870907283,46.10005498,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1760870908281,16.1688806,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870909368,5.29240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870910659,32.41240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870910990,31.41385339,188.96,188.94,0.87]
["bitfinex","SOLUSD",1760870911176,31.41385339,188.96,188.95,0.67]
["bitfinex","SOLUSD",1760870911177,50.0,188.96,188.95,0.67]
["bitfinex","SOLUSD",1760870911377,50.0,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870911570,50.0,188.96,188.94,0.87]
["bitfinex","SOLUSD",1760870912371,55.9821576,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870913079,0.69,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870913491,36.71579004,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870914193,0.69,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870914385,36.71579004,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870914578,37.40579004,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870914777,22.88,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870914978,50.0,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870915285,50.69,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870915483,61.56647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870915787,63.68832227,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870915977,55.29240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870916369,55.29240539,188.95,188.94,0.87]
["bitfinex","SOLUSD",1760870916570,55.29240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870916892,55.98240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870917186,55.29240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870917369,28.17240539,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870917566,50.0,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870918365,7.41331971,188.98,188.94,0.87]
["bitfinex","SOLUSD",1760870918578,27.12,188.97,188.95,0.67]
["bitfinex","SOLUSD",1760870918792,22.88,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870919476,22.88,188.95,188.94,0.87]
["bitfinex","SOLUSD",1760870920695,129.22,188.97,188.94,0.87]
["bitfinex","SOLUSD",1760870921187,102.1,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870921489,102.1,188.97,188.95,0.67]
["bitfinex","SOLUSD",1760870921695,102.1,188.97,188.96,0.67]
["bitfinex","SOLUSD",1760870925395,102.1,188.97,188.94,0.91]
["bitfinex","SOLUSD",1760870925591,102.1,188.97,188.95,0.71]
["bitfinex","SOLUSD",1760870925784,102.1,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870926167,102.1,188.97,188.95,0.71]
["bitfinex","SOLUSD",1760870926394,102.1,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760870926602,102.1,188.97,188.94,0.91]
["bitfinex","SOLUSD",1760870926807,27.1,188.96,188.94,0.91]
["bitfinex","SOLUSD",1760870930500,27.1,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870930881,27.1,188.96,188.94,0.88]
["bitfinex","SOLUSD",1760870932102,27.1,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870932305,27.1,188.96,188.95,0.68]
["bitfinex","SOLUSD",1760870932807,27.1,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870933998,27.75,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760870934986,102.1,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870938115,102.75,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870939214,0.65,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870939623,9.51222003,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870940425,20.38869524,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870940934,24.79168185,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870941309,20.38869524,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870942020,36.28869524,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760870942226,33.75647521,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870942454,64.42628985,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870942630,65.07628985,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870944315,70.36981586,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870944511,43.26981586,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870944730,3.56981464,188.91,188.9,0.88]
["bitfinex","SOLUSD",1760870944927,3.56463986,188.92,188.9,0.88]
["bitfinex","SOLUSD",1760870945134,27.1,188.92,188.91,0.68]
["bitfinex","SOLUSD",1760870945312,49.98,188.92,188.9,0.2]
["bitfinex","SOLUSD",1760870945518,49.98,188.92,188.9,0.88]
["bitfinex","SOLUSD",1760870946337,50.63,188.92,188.9,0.2]
["bitfinex","SOLUSD",1760870946508,0.65,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870946713,32.39325824,188.92,188.9,0.2]
["bitfinex","SOLUSD",1760870947126,0.65,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870947438,11.52647521,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870947930,15.09025874,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870948524,43.26378475,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870948729,20.38378475,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870950829,22.52642,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870951016,49.62642,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870952131,65.52642,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870953139,38.42642,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760870953333,22.88,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760870953638,49.98,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760870954728,27.1,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760870957545,27.1,188.86,188.85,0.91]
["bitfinex","SOLUSD",1760870958147,5.29380624,188.9,188.85,0.91]
["bitfinex","SOLUSD",1760870958347,13.23229251,188.94,188.86,23.59]
["bitfinex","SOLUSD",1760870958348,5.29294773,188.94,188.86,23.59]
["bitfinex","SOLUSD",1760870958535,37.97647521,188.93,188.87,0.71]
["bitfinex","SOLUSD",1760870958720,3.55471096,188.92,188.87,0.71]
["bitfinex","SOLUSD",1760870959041,3.55471096,188.92,188.88,0.71]
["bitfinex","SOLUSD",1760870959245,3.55471096,188.92,188.89,0.71]
["bitfinex","SOLUSD",1760870959432,8.8479606,188.92,188.89,0.71]
["bitfinex","SOLUSD",1760870960448,27.1,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760870960636,27.1,188.92,188.9,0.71]
["bitfinex","SOLUSD",1760870960947,27.1,188.91,188.86,0.71]
["bitfinex","SOLUSD",1760870961139,27.1,188.9,188.87,0.71]
["bitfinex","SOLUSD",1760870961320,27.1,188.9,188.88,0.71]
["bitfinex","SOLUSD",1760870961742,27.1,188.9,188.89,0.71]
["bitfinex","SOLUSD",1760870962842,102.1,188.91,188.89,0.71]
["bitfinex","SOLUSD",1760870963037,27.1,188.9,188.87,0.71]
["bitfinex","SOLUSD",1760870963341,102.1,188.89,188.85,0.91]
["bitfinex","SOLUSD",1760870963648,102.1,188.89,188.86,0.71]
["bitfinex","SOLUSD",1760870963847,22.88,188.87,188.86,0.71]
["bitfinex","SOLUSD",1760870964151,49.98,188.87,188.86,0.71]
["bitfinex","SOLUSD",1760870965118,27.1,188.87,188.86,0.71]
["bitfinex","SOLUSD",1760870966339,49.98,188.89,188.86,0.71]
["bitfinex","SOLUSD",1760870966846,102.1,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760870967223,102.1,188.86,188.85,0.91]
["bitfinex","SOLUSD",1760870974159,102.1,188.86,188.85,6.20520783]
["bitfinex","SOLUSD",1760870975152,102.1,188.94,188.86,10.87647521]
["bitfinex","SOLUSD",1760870975349,102.1,188.94,188.87,0.71]
["bitfinex","SOLUSD",1760870975938,102.1,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760870976254,102.1,188.94,188.89,0.71]
["bitfinex","SOLUSD",1760870978153,102.1,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760870978344,102.1,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760870978552,102.1,188.94,188.92,0.71]
["bitfinex","SOLUSD",1760870978958,102.1,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760870979165,102.1,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760870980359,102.1,188.94,188.92,0.71]
["bitfinex","SOLUSD",1760870981069,102.1,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760870981755,102.1,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760870981966,102.1,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760870982454,102.1,188.94,188.92,0.71]
["bitfinex","SOLUSD",1760870982859,102.1,188.94,188.9,6.00380624]
["bitfinex","SOLUSD",1760870983076,102.1,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760870985043,102.8,188.94,188.89,0.7]
["bitfinex","SOLUSD",1760870985266,102.8,188.94,188.9,0.7]
["bitfinex","SOLUSD",1760870985473,102.1,188.94,188.88,18.53028377]
["bitfinex","SOLUSD",1760870985652,102.1,188.94,188.9,0.7]
["bitfinex","SOLUSD",1760870986061,102.8,188.94,188.9,0.7]
["bitfinex","SOLUSD",1760870987350,102.8,188.94,188.86,0.7]
["bitfinex","SOLUSD",1760870987560,0.7,188.93,188.86,0.7]
["bitfinex","SOLUSD",1760870987871,27.06,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760870988578,27.06,188.93,188.86,1.22949274]
["bitfinex","SOLUSD",1760870988783,27.06,188.93,188.87,0.7]
["bitfinex","SOLUSD",1760870989574,27.06,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760870989783,27.06,188.93,188.89,0.7]
["bitfinex","SOLUSD",1760870989960,27.06,188.93,188.9,0.7]
["bitfinex","SOLUSD",1760870990658,27.76,188.93,188.89,5.29395843]
["bitfinex","SOLUSD",1760870990857,27.76,188.93,188.89,5.99395843]
["bitfinex","SOLUSD",1760870991057,27.76,188.93,188.85,13.43801959]
["bitfinex","SOLUSD",1760870991058,102.1,188.94,188.87,5.29464711]
["bitfinex","SOLUSD",1760870991364,0.7,188.92,188.87,5.99464711]
["bitfinex","SOLUSD",1760870991673,0.7,188.92,188.88,0.7]
["bitfinex","SOLUSD",1760870991870,0.7,188.91,188.86,5.29491519]
["bitfinex","SOLUSD",1760870992070,0.7,188.9,188.86,5.29491519]
["bitfinex","SOLUSD",1760870992264,0.7,188.89,188.86,5.29491519]
["bitfinex","SOLUSD",1760870992579,0.7,188.91,188.86,5.29491519]
["bitfinex","SOLUSD",1760870992872,0.7,188.9,188.86,5.29491519]
["bitfinex","SOLUSD",1760870993255,0.7,188.9,188.86,5.99491519]
["bitfinex","SOLUSD",1760870993452,27.76,188.92,188.87,0.7]
["bitfinex","SOLUSD",1760870993754,0.7,188.91,188.86,5.29491519]
["bitfinex","SOLUSD",1760870993965,0.7,188.9,188.85,0.2]
["bitfinex","SOLUSD",1760870994160,129.16,188.89,188.85,0.2]
["bitfinex","SOLUSD",1760870994358,0.7,188.88,188.85,0.2]
["bitfinex","SOLUSD",1760870994559,102.1,188.87,188.85,0.2]
["bitfinex","SOLUSD",1760870994986,102.8,188.87,188.85,0.2]
["bitfinex","SOLUSD",1760870996061,102.1,188.87,188.85,0.2]
["bitfinex","SOLUSD",1760870996967,102.1,188.87,188.85,0.9]
["bitfinex","SOLUSD",1760870997752,102.1,188.87,188.85,0.2]
["bitfinex","SOLUSD",1760870999260,102.8,188.87,188.85,0.2]
["bitfinex","SOLUSD",1760871000068,0.7,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871000267,27.76,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871001371,33.05492745,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871001574,43.93140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871002774,16.87140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871003189,43.93140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871006774,47.49297968,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871006984,43.93140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871007882,16.87140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871008091,43.93140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871009703,46.05471396,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871010992,49.61362698,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871011176,46.05471396,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871011377,49.61263956,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871011566,46.05471396,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760871012177,10.87647521,188.85,188.84,0.1]
["bitfinex","SOLUSD",1760871012686,11.56647521,188.85,188.84,0.1]
["bitfinex","SOLUSD",1760871012994,29.59001196,188.85,188.84,0.1]
["bitfinex","SOLUSD",1760871013492,34.88521979,188.85,188.84,0.1]
["bitfinex","SOLUSD",1760871013696,34.88521979,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1760871014092,38.44162539,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1760871014402,10.87647521,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871014588,37.93647521,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871014793,38.64647521,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871014997,40.7701247,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871015578,46.06617384,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871017284,61.96617384,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871018205,18.29617384,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871018405,5.29577959,188.83,188.81,0.65000001]
["bitfinex","SOLUSD",1760871018708,2.12297322,188.87,188.82,0.65]
["bitfinex","SOLUSD",1760871018890,21.58298661,188.93,188.82,0.65]
["bitfinex","SOLUSD",1760871018891,27.06,188.86,188.82,0.65]
["bitfinex","SOLUSD",1760871019208,5.3968891,188.92,188.82,0.65]
["bitfinex","SOLUSD",1760871019395,5.3968891,188.92,188.82,1.17960491]
["bitfinex","SOLUSD",1760871019602,27.06,188.93,188.84,18.53420885]
["bitfinex","SOLUSD",1760871019790,22.88,188.9,188.85,0.65]
["bitfinex","SOLUSD",1760871020223,49.94,188.9,188.85,0.65]
["bitfinex","SOLUSD",1760871020395,27.06,188.93,188.85,0.65]
["bitfinex","SOLUSD",1760871021287,22.88,188.9,188.85,0.65]
["bitfinex","SOLUSD",1760871021904,22.88,188.88,188.85,0.65]
["bitfinex","SOLUSD",1760871022090,22.88,188.88,188.86,0.65]
["bitfinex","SOLUSD",1760871022298,22.88,188.88,188.87,0.65]
["bitfinex","SOLUSD",1760871023619,22.88,188.88,188.85,0.65]
["bitfinex","SOLUSD",1760871023815,22.88,188.87,188.86,0.65]
["bitfinex","SOLUSD",1760871024012,27.06,188.89,188.86,0.65]
["bitfinex","SOLUSD",1760871024317,49.94,188.89,188.86,0.65]
["bitfinex","SOLUSD",1760871024610,27.06,188.93,188.86,0.65]
["bitfinex","SOLUSD",1760871024994,49.94,188.93,188.86,0.65]
["bitfinex","SOLUSD",1760871025394,49.94,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1760871025608,49.94,188.93,188.88,0.65]
["bitfinex","SOLUSD",1760871025990,27.06,188.94,188.88,0.65]
["bitfinex","SOLUSD",1760871026185,49.94,188.94,188.88,0.65]
["bitfinex","SOLUSD",1760871027200,22.88,188.98,188.88,0.65]
["bitfinex","SOLUSD",1760871027406,4.14502341,189.01,188.89,19.05871141]
["bitfinex","SOLUSD",1760871027716,27.06,189.0,188.9,11.52647521]
["bitfinex","SOLUSD",1760871027906,49.94,189.0,188.91,1.1793526]
["bitfinex","SOLUSD",1760871028118,0.71,188.99,188.92,0.65]
["bitfinex","SOLUSD",1760871028412,22.88,188.97,188.92,0.65]
["bitfinex","SOLUSD",1760871028988,49.94,189.0,188.92,0.65]
["bitfinex","SOLUSD",1760871029215,22.88,188.97,188.92,0.65]
["bitfinex","SOLUSD",1760871029388,22.88,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1760871029593,22.88,188.97,188.94,0.65]
["bitfinex","SOLUSD",1760871029800,27.04,189.0,188.94,0.65]
["bitfinex","SOLUSD",1760871030416,27.04,189.03,188.94,0.65]
["bitfinex","SOLUSD",1760871031306,22.88,189.0,188.94,0.65]
["bitfinex","SOLUSD",1760871031510,27.04,189.03,188.95,5.29240539]
["bitfinex","SOLUSD",1760871031717,22.88,189.02,188.96,0.65]
["bitfinex","SOLUSD",1760871032014,27.04,189.03,188.96,0.65]
["bitfinex","SOLUSD",1760871032315,27.04,189.06,188.97,11.40565973]
["bitfinex","SOLUSD",1760871032531,27.04,189.06,188.98,0.65]
["bitfinex","SOLUSD",1760871032697,22.88,189.05,188.98,0.65]
["bitfinex","SOLUSD",1760871033217,27.04,189.06,188.99,10.87647521]
["bitfinex","SOLUSD",1760871033535,49.92,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1760871033816,49.92,189.06,189.02,0.65]
["bitfinex","SOLUSD",1760871034017,49.92,189.06,189.03,0.65]
["bitfinex","SOLUSD",1760871034219,0.2,189.08,189.04,0.65]
["bitfinex","SOLUSD",1760871034398,0.2,189.08,189.05,0.65]
["bitfinex","SOLUSD",1760871034713,0.91,189.08,189.02,0.65]
["bitfinex","SOLUSD",1760871034927,0.2,189.08,189.02,0.65]
["bitfinex","SOLUSD",1760871035115,0.71,189.07,189.0,0.65]
["bitfinex","SOLUSD",1760871036005,22.88,189.04,188.97,0.65]
["bitfinex","SOLUSD",1760871036220,23.59,189.04,188.97,0.65]
["bitfinex","SOLUSD",1760871037216,23.59,189.04,188.97,5.94169603]
["bitfinex","SOLUSD",1760871038306,27.75,189.04,188.97,5.94169603]
["bitfinex","SOLUSD",1760871039308,102.1,189.03,188.97,5.94169603]
["bitfinex","SOLUSD",1760871040326,102.1,189.03,188.98,0.65]
["bitfinex","SOLUSD",1760871040911,0.2,189.08,188.98,0.65]
["bitfinex","SOLUSD",1760871040912,0.2,189.08,188.99,11.40560373]
["bitfinex","SOLUSD",1760871041110,0.2,189.08,189.01,10.87647521]
["bitfinex","SOLUSD",1760871041323,0.91,189.08,189.01,10.87647521]
["bitfinex","SOLUSD",1760871041629,0.91,189.08,189.02,0.65]
["bitfinex","SOLUSD",1760871041829,0.2,189.08,189.02,0.65]
["bitfinex","SOLUSD",1760871042627,0.2,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1760871042825,0.2,189.08,189.04,0.65]
["bitfinex","SOLUSD",1760871043133,0.2,189.08,189.05,0.65]
["bitfinex","SOLUSD",1760871043513,0.2,189.08,189.06,0.65]
["bitfinex","SOLUSD",1760871044717,0.2,189.08,189.06,5.93921853]
["bitfinex","SOLUSD",1760871045111,0.2,189.08,189.06,5.28921853]
["bitfinex","SOLUSD",1760871045326,0.2,189.08,189.07,0.69]
["bitfinex","SOLUSD",1760871045712,0.2,189.08,189.06,5.28921853]
["bitfinex","SOLUSD",1760871046035,0.2,189.08,189.07,0.69]
["bitfinex","SOLUSD",1760871046217,0.2,189.08,189.04,5.97966099]
["bitfinex","SOLUSD",1760871046534,0.2,189.08,189.04,5.28966099]
["bitfinex","SOLUSD",1760871046832,0.2,189.08,189.04,5.97966099]
["bitfinex","SOLUSD",1760871047134,0.2,189.08,189.05,0.69]
["bitfinex","SOLUSD",1760871047736,0.86,189.08,189.03,5.29015898]
["bitfinex","SOLUSD",1760871047931,102.96,189.08,189.03,5.98015898]
["bitfinex","SOLUSD",1760871048132,102.76,189.07,188.99,13.22777377]
["bitfinex","SOLUSD",1760871048325,102.76,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760871048630,102.1,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760871048835,102.1,189.07,189.01,5.98051636]
["bitfinex","SOLUSD",1760871049018,102.1,189.06,189.01,0.69]
["bitfinex","SOLUSD",1760871049211,102.76,189.06,189.01,0.69]
["bitfinex","SOLUSD",1760871049612,102.76,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760871049834,0.66,189.05,188.99,0.69]
["bitfinex","SOLUSD",1760871050137,0.66,189.05,188.99,5.98128317]
["bitfinex","SOLUSD",1760871050436,124.98,189.06,189.0,0.69]
["bitfinex","SOLUSD",1760871050939,124.98,189.06,189.0,5.98085707]
["bitfinex","SOLUSD",1760871051134,124.98,189.06,189.01,0.69]
["bitfinex","SOLUSD",1760871051334,124.98,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760871051937,0.66,189.05,189.0,5.29085707]
["bitfinex","SOLUSD",1760871052252,0.66,189.05,189.0,5.98085707]
["bitfinex","SOLUSD",1760871052420,0.66,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760871053221,0.66,189.04,188.98,5.29154816]
["bitfinex","SOLUSD",1760871053735,0.66,189.04,188.97,11.56647521]
["bitfinex","SOLUSD",1760871053736,102.1,189.03,188.97,5.98172423]
["bitfinex","SOLUSD",1760871056636,102.1,189.03,188.98,0.69]
["bitfinex","SOLUSD",1760871056836,102.76,189.03,188.98,0.69]
["bitfinex","SOLUSD",1760871058046,102.76,189.03,188.98,5.98153623]
["bitfinex","SOLUSD",1760871059947,102.1,189.03,188.96,29.39891381]
["bitfinex","SOLUSD",1760871060148,0.66,189.02,188.96,18.5224386]
["bitfinex","SOLUSD",1760871060322,0.66,189.02,188.97,0.69]
["bitfinex","SOLUSD",1760871060650,102.1,189.01,188.94,5.98253057]
["bitfinex","SOLUSD",1760871061141,0.66,189.0,188.94,5.98253057]
["bitfinex","SOLUSD",1760871061442,0.66,189.0,188.95,0.69]
["bitfinex","SOLUSD",1760871061647,102.1,189.01,188.96,0.69]
["bitfinex","SOLUSD",1760871061945,0.66,189.0,188.94,5.29253057]
["bitfinex","SOLUSD",1760871062144,0.66,188.99,188.93,0.69]
["bitfinex","SOLUSD",1760871062342,27.68,188.99,188.91,13.2333414]
["bitfinex","SOLUSD",1760871062567,102.76,188.98,188.92,5.29321855]
["bitfinex","SOLUSD",1760871062745,102.1,188.98,188.93,0.69]
["bitfinex","SOLUSD",1760871062927,102.1,188.98,188.94,0.69]
["bitfinex","SOLUSD",1760871063538,102.1,188.98,188.92,18.52633309]
["bitfinex","SOLUSD",1760871063744,102.76,188.98,188.92,19.21633309]
["bitfinex","SOLUSD",1760871063928,102.1,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760871064123,102.76,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760871064329,102.1,188.98,188.94,5.9826855]
["bitfinex","SOLUSD",1760871064523,102.1,188.98,188.95,0.69]
["bitfinex","SOLUSD",1760871064838,102.1,188.98,188.96,0.69]
["bitfinex","SOLUSD",1760871066147,151.98,189.03,188.97,0.69]
["bitfinex","SOLUSD",1760871066326,152.64,189.03,188.97,0.69]
["bitfinex","SOLUSD",1760871066829,152.64,189.03,188.95,12.09571574]
["bitfinex","SOLUSD",1760871067037,0.66,189.02,188.94,5.2926855]
["bitfinex","SOLUSD",1760871067235,0.66,189.01,188.95,11.56647521]
["bitfinex","SOLUSD",1760871067924,27.02,189.02,188.96,5.98212531]
["bitfinex","SOLUSD",1760871068237,27.66,189.02,188.96,19.2124386]
["bitfinex","SOLUSD",1760871068632,0.66,189.01,188.96,5.98212531]
["bitfinex","SOLUSD",1760871068848,0.66,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760871069040,0.66,188.99,188.91,10.87647521]
["bitfinex","SOLUSD",1760871069235,27.66,188.98,188.91,11.56647521]
["bitfinex","SOLUSD",1760871069436,0.66,188.97,188.91,11.56647521]
["bitfinex","SOLUSD",1760871069827,0.66,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1760871070033,27.0,188.98,188.93,0.69]
["bitfinex","SOLUSD",1760871070435,27.66,188.98,188.93,0.69]
["bitfinex","SOLUSD",1760871070835,0.66,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1760871071050,0.66,188.98,188.94,0.69]
["bitfinex","SOLUSD",1760871071248,22.88,189.0,188.94,5.29259963]
["bitfinex","SOLUSD",1760871071456,49.88,189.0,188.95,0.69]
["bitfinex","SOLUSD",1760871071643,50.54,189.0,188.95,0.69]
["bitfinex","SOLUSD",1760871071948,107.39041401,189.03,188.96,0.69]
["bitfinex","SOLUSD",1760871071949,50.54,189.02,188.96,0.69]
["bitfinex","SOLUSD",1760871072141,0.66,188.99,188.94,18.5243134]
["bitfinex","SOLUSD",1760871072445,0.66,188.98,188.94,18.5243134]
["bitfinex","SOLUSD",1760871072651,0.66,189.0,188.94,19.2143134]
["bitfinex","SOLUSD",1760871073247,0.66,188.99,188.94,19.2143134]
["bitfinex","SOLUSD",1760871073736,0.72,188.98,188.94,18.5243134]
["bitfinex","SOLUSD",1760871073943,0.72,188.97,188.94,5.29259963]
["bitfinex","SOLUSD",1760871074137,0.72,188.99,188.94,5.96259963]
["bitfinex","SOLUSD",1760871074337,27.72,188.99,188.95,0.67]
["bitfinex","SOLUSD",1760871074531,27.0,188.99,188.95,0.67]
["bitfinex","SOLUSD",1760871074943,27.0,189.0,188.95,0.67]
["bitfinex","SOLUSD",1760871075145,27.0,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760871075345,0.72,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760871075855,27.0,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760871076159,0.72,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760871076456,27.0,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760871076653,27.72,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760871077053,0.72,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1760871077258,0.72,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1760871077729,0.72,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1760871077931,0.72,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1760871078148,0.72,188.95,188.91,5.29336595]
["bitfinex","SOLUSD",1760871078356,27.72,188.98,188.92,0.67]
["bitfinex","SOLUSD",1760871079066,27.72,188.98,188.92,5.96316839]
["bitfinex","SOLUSD",1760871079242,0.72,188.97,188.92,5.29316839]
["bitfinex","SOLUSD",1760871079438,0.72,188.96,188.92,5.29316839]
["bitfinex","SOLUSD",1760871080170,0.72,188.96,188.92,5.96316839]
["bitfinex","SOLUSD",1760871080336,27.72,188.98,188.93,0.67]
["bitfinex","SOLUSD",1760871080538,23.6,188.98,188.93,0.67]
["bitfinex","SOLUSD",1760871080739,0.72,189.05,188.95,10.87647521]
["bitfinex","SOLUSD",1760871080937,27.0,189.04,188.96,0.67]
["bitfinex","SOLUSD",1760871081771,27.72,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1760871082070,27.72,189.04,188.98,0.67]
["bitfinex","SOLUSD",1760871082447,0.2,189.08,188.99,11.40560373]
["bitfinex","SOLUSD",1760871082645,0.2,189.08,189.0,0.67]
["bitfinex","SOLUSD",1760871083348,0.92,189.08,189.0,0.67]
["bitfinex","SOLUSD",1760871083665,0.2,189.08,189.01,11.40554774]
["bitfinex","SOLUSD",1760871083848,0.2,189.08,189.02,19.18655908]
["bitfinex","SOLUSD",1760871084346,0.92,189.08,189.02,19.18655908]
["bitfinex","SOLUSD",1760871084942,0.2,189.08,189.02,19.18655908]
["bitfinex","SOLUSD",1760871085153,0.2,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1760871085154,0.7,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1760871085454,0.7,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1760871086161,0.2,189.08,189.03,0.66]
["bitfinex","SOLUSD",1760871086347,0.2,189.08,189.04,0.66]
["bitfinex","SOLUSD",1760871086549,0.2,189.08,189.05,0.66]
["bitfinex","SOLUSD",1760871086958,0.2,189.08,189.06,0.52893261]
["bitfinex","SOLUSD",1760871087356,0.2,189.08,189.07,0.66]
["bitfinex","SOLUSD",1760871087544,0.2,189.08,189.07,11.53647521]
["bitfinex","SOLUSD",1760871088148,0.2,189.08,189.07,16.82552159]
["bitfinex","SOLUSD",1760871089552,0.2,189.08,189.03,0.52901655]
["bitfinex","SOLUSD",1760871089764,0.2,189.08,188.96,1.99999999]
["bitfinex","SOLUSD",1760871089765,0.7,189.07,188.98,0.66]
["bitfinex","SOLUSD",1760871090089,22.88,189.05,188.98,0.66]
["bitfinex","SOLUSD",1760871090366,28.86975297,189.05,188.98,0.66]
["bitfinex","SOLUSD",1760871090572,27.0,189.04,188.95,0.66]
["bitfinex","SOLUSD",1760871090752,27.0,189.04,188.95,5.95236465]
["bitfinex","SOLUSD",1760871091065,0.7,189.03,188.95,5.95236465]
["bitfinex","SOLUSD",1760871091378,22.88,189.05,188.97,10.87647521]
["bitfinex","SOLUSD",1760871091681,22.88,189.04,188.98,0.66]
["bitfinex","SOLUSD",1760871092252,5.29016558,189.03,188.98,0.66]
["bitfinex","SOLUSD",1760871092476,22.88,189.04,188.99,0.66]
["bitfinex","SOLUSD",1760871092658,23.58,189.04,188.99,0.66]
["bitfinex","SOLUSD",1760871093290,23.58,189.04,188.92,13.76194295]
["bitfinex","SOLUSD",1760871093291,0.7,189.03,188.92,13.76194295]
["bitfinex","SOLUSD",1760871093451,0.7,189.02,188.93,5.29279767]
["bitfinex","SOLUSD",1760871093767,0.7,189.01,188.93,5.29279767]
["bitfinex","SOLUSD",1760871094173,0.7,189.0,188.93,5.29279767]
["bitfinex","SOLUSD",1760871095280,5.29128525,188.99,188.93,5.29279767]
["bitfinex","SOLUSD",1760871095574,0.7,188.98,188.9,0.66]
["bitfinex","SOLUSD",1760871095786,0.7,188.98,188.9,5.9537538]
["bitfinex","SOLUSD",1760871095962,0.7,188.98,188.91,0.66]
["bitfinex","SOLUSD",1760871096581,0.7,188.98,188.88,5.95409648]
["bitfinex","SOLUSD",1760871096883,22.88,188.96,188.88,5.95409648]
["bitfinex","SOLUSD",1760871097082,0.7,188.95,188.88,0.66]
["bitfinex","SOLUSD",1760871097273,22.88,188.94,188.88,0.66]
["bitfinex","SOLUSD",1760871098286,28.17270168,188.94,188.88,0.66]
["bitfinex","SOLUSD",1760871098583,0.7,188.93,188.85,5.95501307]
["bitfinex","SOLUSD",1760871099080,0.7,188.93,188.85,5.29501307]
["bitfinex","SOLUSD",1760871099284,28.17270168,188.94,188.86,0.66]
["bitfinex","SOLUSD",1760871100266,28.17270168,188.94,188.84,0.52954882]
["bitfinex","SOLUSD",1760871100267,0.7,188.93,188.84,0.52954882]
["bitfinex","SOLUSD",1760871100465,0.7,188.93,188.86,0.66]
["bitfinex","SOLUSD",1760871101390,0.7,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1760871103188,0.7,188.92,188.84,11.53647521]
["bitfinex","SOLUSD",1760871103591,22.88,188.9,188.81,10.87647522]
["bitfinex","SOLUSD",1760871103773,27.0,188.92,188.81,10.87647522]
["bitfinex","SOLUSD",1760871103774,23.58,188.89,188.82,0.66]
["bitfinex","SOLUSD",1760871104474,23.58,188.89,188.82,5.95602006]
["bitfinex","SOLUSD",1760871104894,0.7,188.88,188.81,1e-08]
["bitfinex","SOLUSD",1760871105391,27.0,188.87,188.81,1e-08]
["bitfinex","SOLUSD",1760871105569,22.88,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1760871105963,0.7,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1760871106478,0.7,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871106684,0.7,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1760871107972,28.17551182,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1760871108191,22.88,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1760871109376,0.7,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871109776,27.72,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871111079,33.01604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871112788,27.72,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871112979,102.1,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1760871113185,50.6,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1760871113682,22.88,188.8,162.05,20.89365342]
["bitfinex","SOLUSD",1760871113995,22.88,188.8,188.7,0.5299417]
["bitfinex","SOLUSD",1760871114766,22.88,188.8,188.75,5.39788336]
["bitfinex","SOLUSD",1760871115185,23.58,188.8,188.75,5.39788336]
["bitfinex","SOLUSD",1760871115778,22.88,188.8,188.75,6.04788336]
["bitfinex","SOLUSD",1760871115977,22.88,188.8,188.76,0.65]
["bitfinex","SOLUSD",1760871116592,22.88,188.8,188.77,0.65]
["bitfinex","SOLUSD",1760871117079,27.02,188.82,188.78,0.65]
["bitfinex","SOLUSD",1760871117294,27.02,188.82,188.75,18.64291647]
["bitfinex","SOLUSD",1760871117491,27.02,188.82,188.76,0.65]
["bitfinex","SOLUSD",1760871118285,124.98,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1760871119087,124.98,188.83,188.77,18.54108173]
["bitfinex","SOLUSD",1760871119276,102.1,188.83,188.78,0.65]
["bitfinex","SOLUSD",1760871119694,102.8,188.83,188.77,18.54108173]
["bitfinex","SOLUSD",1760871120290,102.1,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760871120491,102.1,188.83,188.79,5.94689072]
["bitfinex","SOLUSD",1760871120683,102.1,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760871121507,0.7,188.82,188.77,5.29742636]
["bitfinex","SOLUSD",1760871121805,0.7,188.81,188.77,5.29742636]
["bitfinex","SOLUSD",1760871122309,0.7,188.8,188.75,0.1]
["bitfinex","SOLUSD",1760871122480,0.7,188.8,188.75,5.39792855]
["bitfinex","SOLUSD",1760871122806,0.7,188.79,188.75,5.39792855]
["bitfinex","SOLUSD",1760871123378,32.31636461,188.81,188.75,5.39792855]
["bitfinex","SOLUSD",1760871123606,0.7,188.8,188.75,0.1]
["bitfinex","SOLUSD",1760871123904,0.7,188.79,188.75,0.1]
["bitfinex","SOLUSD",1760871124205,0.7,188.79,188.75,5.39800101]
["bitfinex","SOLUSD",1760871124502,27.02,188.81,188.75,6.04800101]
["bitfinex","SOLUSD",1760871124701,33.01644135,188.81,188.75,5.39800101]
["bitfinex","SOLUSD",1760871125203,33.01644135,188.81,188.75,0.1]
["bitfinex","SOLUSD",1760871125407,0.7,188.8,188.75,0.1]
["bitfinex","SOLUSD",1760871125583,125.68,188.8,188.75,0.1]
["bitfinex","SOLUSD",1760871125782,124.98,188.8,188.75,0.1]
["bitfinex","SOLUSD",1760871126097,0.7,188.79,188.75,0.1]
["bitfinex","SOLUSD",1760871126319,124.98,188.8,188.75,5.39789263]
["bitfinex","SOLUSD",1760871126502,0.7,188.79,188.75,0.1]
["bitfinex","SOLUSD",1760871126698,0.7,188.78,188.75,0.1]
["bitfinex","SOLUSD",1760871127717,130.27661602,188.8,188.75,0.1]
["bitfinex","SOLUSD",1760871127718,0.7,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760871128288,125.68,188.8,188.75,5.39796798]
["bitfinex","SOLUSD",1760871128493,0.7,188.79,188.75,5.39796798]
["bitfinex","SOLUSD",1760871129200,0.7,188.78,188.75,5.39796798]
["bitfinex","SOLUSD",1760871129405,102.1,188.8,188.76,0.65]
["bitfinex","SOLUSD",1760871129906,0.7,188.85,188.77,1.17974519]
["bitfinex","SOLUSD",1760871130121,27.72,188.85,188.78,23.53]
["bitfinex","SOLUSD",1760871130419,0.72,188.84,188.78,22.88]
["bitfinex","SOLUSD",1760871130598,0.72,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760871130798,0.72,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1760871131017,27.74,188.85,188.79,6.00689072]
["bitfinex","SOLUSD",1760871131216,27.02,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1760871131424,0.72,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1760871131721,0.72,188.83,188.75,22.98]
["bitfinex","SOLUSD",1760871131916,0.72,188.82,188.75,22.98]
["bitfinex","SOLUSD",1760871132216,0.72,188.81,188.75,5.39774341]
["bitfinex","SOLUSD",1760871132414,0.72,188.8,188.75,5.39774341]
["bitfinex","SOLUSD",1760871132606,0.72,188.79,188.75,5.39774341]
["bitfinex","SOLUSD",1760871133698,0.72,188.78,188.75,5.39774341]
["bitfinex","SOLUSD",1760871134420,0.72,188.77,188.75,5.39774341]
["bitfinex","SOLUSD",1760871134712,5.2964879,188.81,188.75,5.39774341]
["bitfinex","SOLUSD",1760871134919,0.72,188.79,188.75,5.39774341]
["bitfinex","SOLUSD",1760871136224,5.29632983,188.81,188.75,5.39774341]
["bitfinex","SOLUSD",1760871136521,0.72,188.79,188.75,5.39774341]
["bitfinex","SOLUSD",1760871136828,0.72,188.78,188.75,5.39774341]
["bitfinex","SOLUSD",1760871137024,6.01607619,188.82,188.76,0.7]
["bitfinex","SOLUSD",1760871137327,27.02,188.81,188.76,0.7]
["bitfinex","SOLUSD",1760871137532,27.74,188.81,188.76,0.7]
["bitfinex","SOLUSD",1760871138511,6.01549502,188.84,188.77,0.7]
["bitfinex","SOLUSD",1760871138707,32.31577952,188.83,188.75,18.64300177]
["bitfinex","SOLUSD",1760871138909,0.72,188.82,188.75,18.64300177]
["bitfinex","SOLUSD",1760871139119,0.72,188.81,188.75,18.64300177]
["bitfinex","SOLUSD",1760871139513,27.02,188.83,188.76,0.7]
["bitfinex","SOLUSD",1760871140103,0.72,188.82,188.76,0.7]
["bitfinex","SOLUSD",1760871140615,22.88,188.8,188.75,5.39796866]
["bitfinex","SOLUSD",1760871140806,0.72,188.79,188.75,5.39796866]
["bitfinex","SOLUSD",1760871141009,0.72,188.78,188.75,5.39796866]
["bitfinex","SOLUSD",1760871141912,0.72,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760871142230,0.72,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871146718,6.01773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871147334,33.03773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871154042,43.91420778,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871154232,47.48141904,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871154444,9.58494383,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871154614,33.03773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871154932,55.19773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871155137,55.91773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871156225,55.19773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871156749,55.91773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871159536,33.03773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871161552,32.31773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871161849,33.03773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871164934,32.31773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871165131,55.88773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871165637,55.19773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871166428,55.88773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871166633,55.19773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871168851,55.88773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871171736,33.00773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871174461,32.31773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871174759,33.00773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871176642,36.57394615,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871177438,9.55394615,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871177662,33.00773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871177834,9.55394615,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871178040,33.00773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871178355,36.57394615,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871179847,47.45042136,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760871180349,63.38042136,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1760871180545,72.24852748,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1760871180746,79.25211475,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1760871181165,83.71109835,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1760871181551,5.29913624,188.71,188.67,0.1]
["bitfinex","SOLUSD",1760871181750,33.75647521,188.68,188.67,0.1]
["bitfinex","SOLUSD",1760871181966,33.75647521,188.68,188.58,5.30275696]
["bitfinex","SOLUSD",1760871181967,53.25556789,188.68,188.58,0.67]
["bitfinex","SOLUSD",1760871182269,22.88,188.6,188.58,0.67]
["bitfinex","SOLUSD",1760871182457,27.02,188.59,188.58,0.67]
["bitfinex","SOLUSD",1760871182653,27.02,188.59,188.53,12.56647271]
["bitfinex","SOLUSD",1760871183055,27.02,188.59,188.57,0.67]
["bitfinex","SOLUSD",1760871183348,27.02,188.61,188.57,0.67]
["bitfinex","SOLUSD",1760871184159,22.88,188.64,188.57,5.97301577]
["bitfinex","SOLUSD",1760871184465,22.88,188.6,188.58,0.67]
["bitfinex","SOLUSD",1760871185758,27.02,188.6,188.56,0.1]
["bitfinex","SOLUSD",1760871185979,27.02,188.6,188.57,0.67]
["bitfinex","SOLUSD",1760871186554,32.32227262,188.6,188.56,0.1]
["bitfinex","SOLUSD",1760871186774,33.01227262,188.6,188.56,0.77]
["bitfinex","SOLUSD",1760871187162,102.1,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871187376,102.1,188.59,188.56,0.77]
["bitfinex","SOLUSD",1760871187755,102.1,188.59,188.57,0.67]
["bitfinex","SOLUSD",1760871188087,102.1,188.59,188.58,0.67]
["bitfinex","SOLUSD",1760871188377,102.1,188.59,188.56,0.77]
["bitfinex","SOLUSD",1760871188571,102.1,188.59,188.57,0.67]
["bitfinex","SOLUSD",1760871188959,102.1,188.59,188.58,0.67]
["bitfinex","SOLUSD",1760871189152,129.12,188.59,188.58,0.67]
["bitfinex","SOLUSD",1760871189352,108.09265474,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871189580,0.69,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871189774,27.02,188.57,188.56,0.1]
["bitfinex","SOLUSD",1760871192274,27.02,188.57,188.56,0.76]
["bitfinex","SOLUSD",1760871192478,129.12,188.59,188.56,0.76]
["bitfinex","SOLUSD",1760871193061,129.12,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871193261,0.72,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871194211,129.12,188.59,188.56,0.8]
["bitfinex","SOLUSD",1760871194383,129.12,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871194576,129.8,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871194897,129.12,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871195085,129.12,188.59,188.56,0.8]
["bitfinex","SOLUSD",1760871195295,129.12,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871195481,129.8,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871195888,129.12,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871196083,129.12,188.59,188.56,0.8]
["bitfinex","SOLUSD",1760871196284,129.12,188.59,188.57,0.7]
["bitfinex","SOLUSD",1760871196483,129.12,188.59,188.56,0.1]
["bitfinex","SOLUSD",1760871196678,129.12,188.59,188.56,0.8]
["bitfinex","SOLUSD",1760871196889,102.1,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871197082,102.78,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871197277,135.10295041,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871197483,134.42295041,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871197686,0.68,188.57,188.56,0.1]
["bitfinex","SOLUSD",1760871197885,134.42295041,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871198487,135.10295041,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871200776,129.12,188.58,188.56,0.1]
["bitfinex","SOLUSD",1760871200977,129.12,188.58,188.57,0.7]
["bitfinex","SOLUSD",1760871200978,101.38,188.58,188.57,0.7]
["bitfinex","SOLUSD",1760871201601,23.56,188.63,188.57,0.7]
["bitfinex","SOLUSD",1760871201602,22.88,188.61,188.57,0.7]
["bitfinex","SOLUSD",1760871202374,22.88,188.61,188.58,0.5]
["bitfinex","SOLUSD",1760871203103,106.68111707,188.64,188.59,0.5]
["bitfinex","SOLUSD",1760871203282,157.26111707,188.64,188.59,0.5]
["bitfinex","SOLUSD",1760871203679,151.28,188.64,188.6,0.5]
["bitfinex","SOLUSD",1760871203884,101.38,188.64,188.61,0.5]
["bitfinex","SOLUSD",1760871205176,101.38,188.64,188.62,0.5]
["bitfinex","SOLUSD",1760871206005,124.26,188.69,188.63,0.5]
["bitfinex","SOLUSD",1760871206187,27.02,188.68,188.63,0.5]
["bitfinex","SOLUSD",1760871206700,27.7,188.68,188.63,0.5]
["bitfinex","SOLUSD",1760871206882,101.38,188.69,188.63,5.80115532]
["bitfinex","SOLUSD",1760871207079,0.68,188.68,188.6,11.37647521]
["bitfinex","SOLUSD",1760871207284,0.68,188.68,188.61,0.5]
["bitfinex","SOLUSD",1760871207485,101.38,188.69,188.62,10.87647521]
["bitfinex","SOLUSD",1760871207800,101.38,188.69,188.63,0.5]
["bitfinex","SOLUSD",1760871208998,101.38,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1760871209200,101.38,188.69,188.65,0.5]
["bitfinex","SOLUSD",1760871209596,101.38,188.69,188.66,0.5]
["bitfinex","SOLUSD",1760871210705,101.38,188.69,188.64,19.05385919]
["bitfinex","SOLUSD",1760871211108,101.38,188.69,188.65,0.5]
["bitfinex","SOLUSD",1760871211806,101.38,188.69,188.66,0.5]
["bitfinex","SOLUSD",1760871212005,27.02,188.72,188.66,0.5]
["bitfinex","SOLUSD",1760871212192,0.68,188.73,188.65,11.40655737]
["bitfinex","SOLUSD",1760871212508,101.38,188.74,188.67,10.87647521]
["bitfinex","SOLUSD",1760871212733,101.38,188.74,188.68,0.5]
["bitfinex","SOLUSD",1760871213009,0.68,188.73,188.66,10.87647521]
["bitfinex","SOLUSD",1760871213193,0.68,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1760871213902,0.68,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1760871214117,106.67832916,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1760871214118,0.68,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1760871214404,0.68,188.73,188.67,5.80025971]
["bitfinex","SOLUSD",1760871215003,0.68,188.72,188.65,5.30075231]
["bitfinex","SOLUSD",1760871215307,0.68,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1760871215506,0.68,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1760871217014,102.06,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1760871217211,101.38,188.69,188.62,16.17789773]
["bitfinex","SOLUSD",1760871217412,0.68,188.68,188.62,16.17789773]
["bitfinex","SOLUSD",1760871217915,101.38,188.69,188.63,10.87647521]
["bitfinex","SOLUSD",1760871218098,101.38,188.69,188.64,0.5]
["bitfinex","SOLUSD",1760871218296,0.68,188.68,188.62,5.30142252]
["bitfinex","SOLUSD",1760871218511,0.68,188.67,188.62,16.17789773]
["bitfinex","SOLUSD",1760871218717,0.68,188.66,188.62,16.17789773]
["bitfinex","SOLUSD",1760871219097,0.68,188.68,188.62,16.67789773]
["bitfinex","SOLUSD",1760871219494,0.68,188.68,188.62,16.17789773]
["bitfinex","SOLUSD",1760871219695,101.38,188.69,188.64,10.87647521]
["bitfinex","SOLUSD",1760871220017,101.38,188.69,188.65,0.5]
["bitfinex","SOLUSD",1760871220915,101.38,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1760871221701,27.02,188.73,188.66,18.55189228]
["bitfinex","SOLUSD",1760871222015,102.06,188.74,188.67,1.03002597]
["bitfinex","SOLUSD",1760871222223,0.68,188.73,188.67,1.03002597]
["bitfinex","SOLUSD",1760871223115,0.68,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1760871223314,101.38,188.74,188.68,5.2999788]
["bitfinex","SOLUSD",1760871223315,101.38,188.74,188.69,0.5]
["bitfinex","SOLUSD",1760871223619,101.38,188.74,188.7,0.5]
["bitfinex","SOLUSD",1760871223804,101.38,188.74,188.71,0.5]
["bitfinex","SOLUSD",1760871224009,101.38,188.74,188.69,0.52996979]
["bitfinex","SOLUSD",1760871224210,0.7,188.82,188.73,10.87647521]
["bitfinex","SOLUSD",1760871224412,129.08,188.84,188.74,1.02982939]
["bitfinex","SOLUSD",1760871224624,0.7,188.83,188.75,10.87647521]
["bitfinex","SOLUSD",1760871224813,101.38,188.84,188.77,10.87647521]
["bitfinex","SOLUSD",1760871225010,0.7,188.85,188.79,10.87647521]
["bitfinex","SOLUSD",1760871225210,0.7,188.85,188.8,5.82627117]
["bitfinex","SOLUSD",1760871228632,0.7,188.85,188.8,6.32627117]
["bitfinex","SOLUSD",1760871228807,0.7,188.85,188.8,5.82627117]
["bitfinex","SOLUSD",1760871229001,0.7,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760871229202,0.7,188.83,188.76,10.87647521]
["bitfinex","SOLUSD",1760871229426,0.7,188.82,188.76,29.4185392]
["bitfinex","SOLUSD",1760871229608,28.37494554,188.86,188.76,16.17420778]
["bitfinex","SOLUSD",1760871229813,0.7,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1760871230017,0.7,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1760871230429,0.7,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1760871230612,0.7,188.82,188.8,1.0]
["bitfinex","SOLUSD",1760871231420,106.67549921,188.84,188.8,1.0]
["bitfinex","SOLUSD",1760871231621,0.7,188.83,188.8,1.0]
["bitfinex","SOLUSD",1760871231935,0.7,188.82,188.8,1.0]
["bitfinex","SOLUSD",1760871232116,0.7,188.81,188.8,1.0]
["bitfinex","SOLUSD",1760871232316,0.7,188.83,188.8,1.0]
["bitfinex","SOLUSD",1760871232516,0.7,188.82,188.8,1.0]
["bitfinex","SOLUSD",1760871232912,101.38,188.84,188.8,1.0]
["bitfinex","SOLUSD",1760871233214,101.38,188.84,188.81,0.5]
["bitfinex","SOLUSD",1760871233421,0.2,188.86,188.81,0.52963296]
["bitfinex","SOLUSD",1760871233629,0.2,188.86,188.82,0.5]
["bitfinex","SOLUSD",1760871234546,0.2,188.86,188.83,6.32534554]
["bitfinex","SOLUSD",1760871235536,0.2,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1760871236210,0.2,188.86,188.83,5.82534554]
["bitfinex","SOLUSD",1760871236536,0.2,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760871237537,0.2,188.86,188.85,6.32472861]
["bitfinex","SOLUSD",1760871237740,0.2,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760871237936,0.2,188.86,188.83,0.52957686]
["bitfinex","SOLUSD",1760871238316,0.2,188.86,188.84,0.5]
["bitfinex","SOLUSD",1760871238534,0.2,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760871238710,0.2,188.86,188.85,6.32472861]
["bitfinex","SOLUSD",1760871238910,0.2,188.86,188.85,17.20120382]
["bitfinex","SOLUSD",1760871239710,0.2,188.86,188.85,16.70120382]
["bitfinex","SOLUSD",1760871240522,0.2,188.86,188.85,17.20120382]
["bitfinex","SOLUSD",1760871241027,0.2,188.88,188.85,17.20120382]
["bitfinex","SOLUSD",1760871241234,0.2,188.88,188.86,11.37647521]
["bitfinex","SOLUSD",1760871241421,0.2,188.88,188.87,0.52946471]
["bitfinex","SOLUSD",1760871241620,0.2,188.88,188.87,11.40593992]
["bitfinex","SOLUSD",1760871241822,0.2,188.88,188.87,11.90593992]
["bitfinex","SOLUSD",1760871242613,0.2,188.88,188.87,17.20058703]
["bitfinex","SOLUSD",1760871243317,0.2,188.88,188.87,18.20058703]
["bitfinex","SOLUSD",1760871245317,0.2,188.88,188.87,17.70058703]
["bitfinex","SOLUSD",1760871246835,0.2,188.88,188.87,18.20058703]
["bitfinex","SOLUSD",1760871247627,0.2,188.88,188.87,17.70058703]
["bitfinex","SOLUSD",1760871248533,0.2,188.88,188.87,18.20058703]
["bitfinex","SOLUSD",1760871249533,1e-08,188.88,188.87,18.20058703]
["bitfinex","SOLUSD",1760871253041,1e-08,188.88,188.87,17.70058703]
["bitfinex","SOLUSD",1760871254148,1e-08,188.88,188.87,18.20058703]
["bitfinex","SOLUSD",1760871259048,1e-08,188.88,188.87,17.70058703]
["bitfinex","SOLUSD",1760871259655,0.67000001,188.88,188.87,17.70058703]
["bitfinex","SOLUSD",1760871259953,0.67000001,188.88,188.87,6.29464711]
["bitfinex","SOLUSD",1760871260730,0.67000001,188.88,188.87,1.0]
["bitfinex","SOLUSD",1760871261138,1e-08,188.88,188.87,6.29464711]
["bitfinex","SOLUSD",1760871261344,1e-08,188.88,188.87,17.70058703]
["bitfinex","SOLUSD",1760871262347,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871262737,1e-08,188.88,188.87,17.20058703]
["bitfinex","SOLUSD",1760871263661,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871263870,1e-08,188.88,188.87,17.20058703]
["bitfinex","SOLUSD",1760871264356,1e-08,188.88,188.87,19.20058702]
["bitfinex","SOLUSD",1760871266667,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871266862,1e-08,188.88,188.87,43.66058703]
["bitfinex","SOLUSD",1760871270871,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871271048,1e-08,188.88,188.87,43.66058703]
["bitfinex","SOLUSD",1760871271363,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871271541,1e-08,188.88,188.87,43.66058703]
["bitfinex","SOLUSD",1760871271744,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871271952,1e-08,188.88,188.87,43.66058703]
["bitfinex","SOLUSD",1760871272170,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871272378,1e-08,188.88,188.87,43.66058703]
["bitfinex","SOLUSD",1760871272667,1e-08,188.88,188.87,44.16058703]
["bitfinex","SOLUSD",1760871272968,1e-08,188.88,188.87,43.66058703]
["bitfinex","SOLUSD",1760871274670,1e-08,188.88,188.87,45.66058702]
["bitfinex","SOLUSD",1760871275150,1e-08,188.88,188.87,46.16058702]
["bitfinex","SOLUSD",1760871276161,1e-08,188.88,188.87,45.66058702]
["bitfinex","SOLUSD",1760871276372,1e-08,188.88,188.87,46.16058702]
["bitfinex","SOLUSD",1760871276750,1e-08,188.88,188.87,45.66058702]
["bitfinex","SOLUSD",1760871277382,1e-08,188.88,188.87,46.16058702]
["bitfinex","SOLUSD",1760871277676,1e-08,188.88,188.87,45.66058702]
["bitfinex","SOLUSD",1760871278257,0.67000001,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871278446,1e-08,188.88,188.87,16.70058703]
["bitfinex","SOLUSD",1760871280083,0.2,188.95,188.87,19.06072959]
["bitfinex","SOLUSD",1760871280378,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760871280552,0.67,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760871280874,0.67,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1760871281059,0.2,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1760871281267,0.67,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1760871281465,0.67,188.9,188.89,29.93518662]
["bitfinex","SOLUSD",1760871281754,0.67,188.92,188.89,29.93518662]
["bitfinex","SOLUSD",1760871281969,0.67,188.91,188.89,29.93518662]
["bitfinex","SOLUSD",1760871282174,0.67,188.9,188.89,29.93518662]
["bitfinex","SOLUSD",1760871282670,0.67,188.9,188.89,56.89518662]
["bitfinex","SOLUSD",1760871282874,0.2,188.95,188.89,56.89518662]
["bitfinex","SOLUSD",1760871283078,0.67,188.91,188.89,56.89518662]
["bitfinex","SOLUSD",1760871283262,0.67,188.9,188.89,56.89518662]
["bitfinex","SOLUSD",1760871283457,0.2,188.95,188.89,56.89518662]
["bitfinex","SOLUSD",1760871283660,0.67,188.94,188.89,56.89518662]
["bitfinex","SOLUSD",1760871283856,0.72,188.93,188.89,56.89518662]
["bitfinex","SOLUSD",1760871284058,0.72,188.92,188.89,56.89518662]
["bitfinex","SOLUSD",1760871284374,0.2,188.95,188.88,5.29436679]
["bitfinex","SOLUSD",1760871284375,0.72,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760871284576,0.72,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760871284764,0.72,188.89,188.88,18.53028377]
["bitfinex","SOLUSD",1760871284960,0.2,188.95,188.89,10.87647521]
["bitfinex","SOLUSD",1760871285171,0.72,188.92,188.89,11.40588386]
["bitfinex","SOLUSD",1760871285370,0.72,188.91,188.89,11.87647521]
["bitfinex","SOLUSD",1760871285562,0.72,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871286561,0.72,188.9,188.89,6.2940865]
["bitfinex","SOLUSD",1760871287476,0.72,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871290986,6.01380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871292191,0.72,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871294797,6.01380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871295091,32.97380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871295315,36.54021555,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871296403,32.97380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871296569,6.01380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871299083,27.68,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871299677,32.97380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871300279,27.68,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871300591,32.97380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871301099,0.2,188.95,188.89,1.72]
["bitfinex","SOLUSD",1760871301401,0.92,188.95,188.89,7.01405529]
["bitfinex","SOLUSD",1760871302311,0.72,188.94,188.89,1.0]
["bitfinex","SOLUSD",1760871302496,0.2,188.95,188.89,1.0]
["bitfinex","SOLUSD",1760871302497,22.88,188.92,188.89,1.0]
["bitfinex","SOLUSD",1760871302676,0.72,188.91,188.89,1.0]
["bitfinex","SOLUSD",1760871302876,0.72,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871303083,6.01380624,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871307434,0.72,188.9,188.89,1.0]
["bitfinex","SOLUSD",1760871307639,22.88,188.89,188.86,0.72]
["bitfinex","SOLUSD",1760871307838,22.88,188.9,188.87,0.72]
["bitfinex","SOLUSD",1760871308009,27.68,188.93,188.87,0.72]
["bitfinex","SOLUSD",1760871308214,50.56,188.93,188.88,0.72]
["bitfinex","SOLUSD",1760871308817,55.1332298,188.93,188.88,0.72]
["bitfinex","SOLUSD",1760871309019,0.72,188.92,188.86,6.01481737]
["bitfinex","SOLUSD",1760871309223,0.72,188.91,188.86,0.72]
["bitfinex","SOLUSD",1760871309726,0.72,188.9,188.86,0.72]
["bitfinex","SOLUSD",1760871310105,0.72,188.9,188.86,6.01492503]
["bitfinex","SOLUSD",1760871312217,102.1,188.89,188.86,0.72]
["bitfinex","SOLUSD",1760871312431,102.1,188.89,188.86,0.68]
["bitfinex","SOLUSD",1760871313812,102.1,188.89,188.85,5.29519594]
["bitfinex","SOLUSD",1760871314121,102.1,188.89,188.86,0.66]
["bitfinex","SOLUSD",1760871315430,102.82,188.89,188.84,0.66]
["bitfinex","SOLUSD",1760871315612,102.82,188.89,188.85,0.66]
["bitfinex","SOLUSD",1760871317017,0.72,188.88,188.82,6.4854704]
["bitfinex","SOLUSD",1760871317223,102.82,188.87,188.82,5.29586549]
["bitfinex","SOLUSD",1760871317536,102.82,188.87,188.82,5.95586549]
["bitfinex","SOLUSD",1760871317717,0.72,188.86,188.82,5.29586549]
["bitfinex","SOLUSD",1760871317911,102.1,188.87,188.83,0.66]
["bitfinex","SOLUSD",1760871318124,102.82,188.87,188.83,0.66]
["bitfinex","SOLUSD",1760871318319,102.1,188.87,188.84,0.66]
["bitfinex","SOLUSD",1760871319235,102.1,188.87,188.82,0.66]
["bitfinex","SOLUSD",1760871319236,107.39469047,188.87,188.82,0.66]
["bitfinex","SOLUSD",1760871319434,102.82,188.86,188.8,0.66]
["bitfinex","SOLUSD",1760871319633,125.7,188.86,188.78,16.83362326]
["bitfinex","SOLUSD",1760871319833,124.98,188.86,188.79,0.66]
["bitfinex","SOLUSD",1760871320034,0.72,188.85,188.79,0.66]
["bitfinex","SOLUSD",1760871321324,0.72,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760871321524,0.72,188.85,188.8,5.95661016]
["bitfinex","SOLUSD",1760871321730,102.1,188.86,188.81,0.66]
["bitfinex","SOLUSD",1760871323333,102.1,188.86,188.82,18.536172]
["bitfinex","SOLUSD",1760871323527,102.1,188.86,188.83,0.66]
["bitfinex","SOLUSD",1760871323923,23.6,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1760871324128,22.88,188.88,188.84,0.66]
["bitfinex","SOLUSD",1760871324332,108.11365837,188.91,188.85,0.66]
["bitfinex","SOLUSD",1760871325036,102.1,188.91,188.85,0.66]
["bitfinex","SOLUSD",1760871325440,102.82,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760871325746,0.72,188.9,188.86,5.95492745]
["bitfinex","SOLUSD",1760871326245,0.72,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1760871326553,0.72,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760871326853,107.39358298,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760871327052,0.72,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760871327240,0.72,188.9,188.86,5.95492745]
["bitfinex","SOLUSD",1760871328452,102.1,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760871328651,0.72,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760871329031,0.72,188.9,188.86,5.95492745]
["bitfinex","SOLUSD",1760871330434,102.1,188.91,188.87,0.66]
["bitfinex","SOLUSD",1760871330629,102.82,188.91,188.87,0.66]
["bitfinex","SOLUSD",1760871331242,0.72,188.9,188.85,0.66]
["bitfinex","SOLUSD",1760871331549,0.72,188.9,188.86,0.66]
["bitfinex","SOLUSD",1760871332354,0.72,188.9,188.86,5.95482535]
["bitfinex","SOLUSD",1760871334349,107.3935558,188.91,188.86,5.29482535]
["bitfinex","SOLUSD",1760871334559,0.72,188.89,188.86,5.29482535]
["bitfinex","SOLUSD",1760871335446,0.72,188.88,188.85,5.29517018]
["bitfinex","SOLUSD",1760871335648,0.72,188.87,188.85,5.29517018]
["bitfinex","SOLUSD",1760871336029,0.72,188.87,188.83,16.17224389]
["bitfinex","SOLUSD",1760871336254,0.72,188.89,188.84,0.66]
["bitfinex","SOLUSD",1760871336459,102.1,188.91,188.85,0.66]
["bitfinex","SOLUSD",1760871336668,102.1,188.9,188.83,30.60124245]
["bitfinex","SOLUSD",1760871336845,102.82,188.9,188.84,0.66]
["bitfinex","SOLUSD",1760871337861,102.82,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760871338055,0.72,188.89,188.85,5.95520783]
["bitfinex","SOLUSD",1760871339852,102.1,188.9,188.86,0.66]
["bitfinex","SOLUSD",1760871340371,102.1,188.9,188.87,0.66]
["bitfinex","SOLUSD",1760871340561,22.88,188.93,188.87,0.66]
["bitfinex","SOLUSD",1760871340756,103.02,188.97,188.88,11.40591188]
["bitfinex","SOLUSD",1760871340954,102.3,188.97,188.89,0.66]
["bitfinex","SOLUSD",1760871341182,102.1,188.94,188.87,22.88]
["bitfinex","SOLUSD",1760871341338,0.72,188.93,188.86,0.66]
["bitfinex","SOLUSD",1760871342457,0.72,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1760871342761,107.39275177,188.94,188.87,5.29464711]
["bitfinex","SOLUSD",1760871342964,0.72,188.93,188.87,5.95464711]
["bitfinex","SOLUSD",1760871344868,0.72,188.93,188.88,0.72]
["bitfinex","SOLUSD",1760871345254,0.66,188.92,188.86,6.01492745]
["bitfinex","SOLUSD",1760871345456,0.66,188.91,188.86,6.01492745]
["bitfinex","SOLUSD",1760871345771,0.66,188.9,188.86,6.01492745]
["bitfinex","SOLUSD",1760871347262,4.22821647,188.93,188.87,0.72]
["bitfinex","SOLUSD",1760871347472,0.66,188.93,188.87,0.72]
["bitfinex","SOLUSD",1760871347846,102.76,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760871348046,102.76,188.94,188.89,0.72]
["bitfinex","SOLUSD",1760871348242,102.76,188.94,188.9,0.72]
["bitfinex","SOLUSD",1760871348442,102.1,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760871348749,102.76,188.93,188.89,0.72]
["bitfinex","SOLUSD",1760871349667,0.66,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1760871350758,0.66,188.92,188.88,0.72]
["bitfinex","SOLUSD",1760871352367,0.66,188.92,188.88,6.01430792]
["bitfinex","SOLUSD",1760871355760,102.1,188.93,188.87,10.87647521]
["bitfinex","SOLUSD",1760871355966,0.66,188.92,188.86,6.01492745]
["bitfinex","SOLUSD",1760871356168,0.66,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760871356483,0.66,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760871356781,0.66,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1760871357150,0.66,188.88,188.85,5.29517649]
["bitfinex","SOLUSD",1760871357354,3.56860632,188.92,188.84,16.89196226]
["bitfinex","SOLUSD",1760871357559,0.66,188.88,188.84,6.01548705]
["bitfinex","SOLUSD",1760871359162,0.66,188.87,188.84,5.29548705]
["bitfinex","SOLUSD",1760871360080,5.2936885,188.91,188.83,5.29576868]
["bitfinex","SOLUSD",1760871360265,0.66,188.9,188.84,0.72]
["bitfinex","SOLUSD",1760871360786,22.88,188.88,188.82,5.29601557]
["bitfinex","SOLUSD",1760871361082,0.66,188.87,188.82,6.01601557]
["bitfinex","SOLUSD",1760871361280,22.88,188.88,188.83,0.72]
["bitfinex","SOLUSD",1760871361785,0.66,188.87,188.81,6.01632772]
["bitfinex","SOLUSD",1760871361979,0.66,188.86,188.81,6.01632772]
["bitfinex","SOLUSD",1760871362364,0.66,188.85,188.81,6.01632772]
["bitfinex","SOLUSD",1760871362790,5.29465421,188.87,188.78,11.40619234]
["bitfinex","SOLUSD",1760871362791,0.66,188.84,188.78,16.17364652]
["bitfinex","SOLUSD",1760871362971,0.66,188.83,188.76,10.87647521]
["bitfinex","SOLUSD",1760871363169,0.66,188.82,188.76,10.87647521]
["bitfinex","SOLUSD",1760871363375,0.66,188.84,188.77,0.72]
["bitfinex","SOLUSD",1760871364478,5.95550455,188.84,188.77,0.72]
["bitfinex","SOLUSD",1760871365182,5.95550455,188.84,188.76,5.29773257]
["bitfinex","SOLUSD",1760871365387,0.66,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1760871365578,0.66,188.82,188.74,5.29804422]
["bitfinex","SOLUSD",1760871365776,23.54,188.81,188.74,5.29804422]
["bitfinex","SOLUSD",1760871365985,22.88,188.81,188.74,5.29804422]
["bitfinex","SOLUSD",1760871366169,22.88,188.81,188.74,6.01804422]
["bitfinex","SOLUSD",1760871366170,0.66,188.8,188.74,6.01804422]
["bitfinex","SOLUSD",1760871366567,22.88,188.81,188.75,12.12627653]
["bitfinex","SOLUSD",1760871366775,26.94,188.82,188.76,0.72]
["bitfinex","SOLUSD",1760871367578,26.94,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760871367787,0.66,188.83,188.78,0.72]
["bitfinex","SOLUSD",1760871367987,0.66,188.86,188.79,0.72]
["bitfinex","SOLUSD",1760871368506,22.88,188.84,188.79,0.72]
["bitfinex","SOLUSD",1760871368679,23.54,188.84,188.79,0.72]
["bitfinex","SOLUSD",1760871368880,23.54,188.84,188.8,0.72]
["bitfinex","SOLUSD",1760871369480,22.88,188.84,188.79,5.29665686]
["bitfinex","SOLUSD",1760871369686,0.66,188.83,188.78,6.01713887]
["bitfinex","SOLUSD",1760871369988,0.66,188.82,188.78,6.01713887]
["bitfinex","SOLUSD",1760871371182,28.17550198,188.84,188.78,5.29713887]
["bitfinex","SOLUSD",1760871371386,0.67,188.81,188.78,5.29713887]
["bitfinex","SOLUSD",1760871372498,5.29589467,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1760871372680,0.67,188.8,188.76,5.97772492]
["bitfinex","SOLUSD",1760871372880,0.67,188.8,188.76,5.29772492]
["bitfinex","SOLUSD",1760871373077,5.29589467,188.83,188.76,5.29772492]
["bitfinex","SOLUSD",1760871373078,0.67,188.79,188.76,5.29772492]
["bitfinex","SOLUSD",1760871373788,0.67,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1760871374169,0.67,188.79,188.75,5.99801324]
["bitfinex","SOLUSD",1760871374986,0.72,188.78,188.73,19.24431686]
["bitfinex","SOLUSD",1760871375288,0.72,188.77,188.71,0.7]
["bitfinex","SOLUSD",1760871375485,0.72,188.77,188.7,5.29938849]
["bitfinex","SOLUSD",1760871375795,22.88,188.78,188.69,0.8]
["bitfinex","SOLUSD",1760871375796,102.82,188.76,188.69,0.8]
["bitfinex","SOLUSD",1760871375988,5.29801324,188.75,188.69,0.8]
["bitfinex","SOLUSD",1760871376299,0.72,188.74,188.69,0.1]
["bitfinex","SOLUSD",1760871376703,22.88,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871376888,23.6,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871378176,0.72,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871378379,151.92,188.73,188.69,0.1]
["bitfinex","SOLUSD",1760871378600,0.72,188.71,188.69,0.1]
["bitfinex","SOLUSD",1760871378778,151.92,188.73,188.69,0.1]
["bitfinex","SOLUSD",1760871378980,0.72,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871379198,157.21857495,188.73,188.69,0.1]
["bitfinex","SOLUSD",1760871379374,0.72,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871379582,0.72,188.71,188.69,0.1]
["bitfinex","SOLUSD",1760871381790,5.29888791,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871382100,0.72,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871383208,6.01941706,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871384313,32.97941706,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871386713,6.01941706,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871386911,32.97941706,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871390902,5.29941706,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760871391226,26.96,188.7,188.69,0.8]
["bitfinex","SOLUSD",1760871391825,22.88,188.71,188.69,0.8]
["bitfinex","SOLUSD",1760871392009,6.01829394,188.74,188.69,0.8]
["bitfinex","SOLUSD",1760871392209,27.68,188.73,188.69,0.1]
["bitfinex","SOLUSD",1760871392417,22.88,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871392728,28.17903127,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871393119,28.89903127,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871395007,22.88,188.72,188.69,0.8]
["bitfinex","SOLUSD",1760871395827,28.17890641,188.72,188.69,0.8]
["bitfinex","SOLUSD",1760871396019,28.17890641,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871396532,28.89890641,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871398022,22.88,188.72,188.69,0.1]
["bitfinex","SOLUSD",1760871399437,22.88,188.72,188.69,0.8]
["bitfinex","SOLUSD",1760871400475,0.72,188.71,188.69,0.1]
["bitfinex","SOLUSD",1760871400605,102.1,188.73,188.69,0.1]
["bitfinex","SOLUSD",1760871400812,102.1,188.73,188.7,0.7]
["bitfinex","SOLUSD",1760871401015,102.1,188.73,188.7,1.2299417]
["bitfinex","SOLUSD",1760871401327,102.1,188.73,188.69,5.39964224]
["bitfinex","SOLUSD",1760871401531,102.82,188.73,188.69,0.1]
["bitfinex","SOLUSD",1760871401735,102.82,188.73,188.69,0.8]
["bitfinex","SOLUSD",1760871401939,102.1,188.73,188.69,0.8]
["bitfinex","SOLUSD",1760871402637,102.1,188.73,188.7,0.7]
["bitfinex","SOLUSD",1760871403035,102.1,188.73,188.69,5.39969008]
["bitfinex","SOLUSD",1760871403238,102.1,188.73,188.69,6.09969008]
["bitfinex","SOLUSD",1760871403823,102.1,188.72,188.69,6.09969008]
["bitfinex","SOLUSD",1760871406723,102.1,188.72,188.7,6.01940174]
["bitfinex","SOLUSD",1760871406928,102.1,188.72,188.71,0.72]
["bitfinex","SOLUSD",1760871408034,0.66,188.77,188.71,0.72]
["bitfinex","SOLUSD",1760871408845,0.66,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1760871409040,0.66,188.77,188.72,6.01885544]
["bitfinex","SOLUSD",1760871409723,102.1,188.78,188.73,0.72]
["bitfinex","SOLUSD",1760871409932,102.1,188.78,188.74,0.72]
["bitfinex","SOLUSD",1760871410136,102.1,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760871411057,102.76,188.78,188.73,0.72]
["bitfinex","SOLUSD",1760871411263,102.1,188.78,188.74,0.72]
["bitfinex","SOLUSD",1760871411553,102.76,188.78,188.73,0.72]
["bitfinex","SOLUSD",1760871411756,102.76,188.78,188.74,6.01811919]
["bitfinex","SOLUSD",1760871412169,102.1,188.78,188.74,5.29811919]
["bitfinex","SOLUSD",1760871412469,102.1,188.78,188.74,6.01811919]
["bitfinex","SOLUSD",1760871412972,102.1,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1760871413155,102.1,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760871413354,102.1,188.78,188.74,0.52982939]
["bitfinex","SOLUSD",1760871413355,102.1,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760871413573,0.66,188.81,188.76,0.72]
["bitfinex","SOLUSD",1760871414368,0.66,188.8,188.76,0.72]
["bitfinex","SOLUSD",1760871415141,0.66,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760871416751,0.66,188.8,188.76,6.01772174]
["bitfinex","SOLUSD",1760871417142,22.88,188.82,188.77,0.72]
["bitfinex","SOLUSD",1760871417378,102.1,188.85,188.78,11.40619234]
["bitfinex","SOLUSD",1760871417541,102.1,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1760871417742,0.66,188.89,188.82,10.87647521]
["bitfinex","SOLUSD",1760871417943,23.54,188.89,188.83,0.72]
["bitfinex","SOLUSD",1760871418166,0.66,188.89,188.83,0.72]
["bitfinex","SOLUSD",1760871418459,0.66,188.89,188.83,1.24957686]
["bitfinex","SOLUSD",1760871418654,0.66,188.89,188.84,0.72]
["bitfinex","SOLUSD",1760871418862,102.76,188.91,188.85,0.72]
["bitfinex","SOLUSD",1760871419863,108.05355358,188.91,188.84,5.29548824]
["bitfinex","SOLUSD",1760871420068,0.66,188.9,188.83,5.82534301]
["bitfinex","SOLUSD",1760871420255,0.66,188.89,188.83,5.82534301]
["bitfinex","SOLUSD",1760871420766,0.66,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760871420972,0.66,188.89,188.84,0.72]
["bitfinex","SOLUSD",1760871421265,0.66,188.88,188.84,5.29547932]
["bitfinex","SOLUSD",1760871421447,0.66,188.88,188.83,6.01576824]
["bitfinex","SOLUSD",1760871421643,0.66,188.89,188.84,0.72]
["bitfinex","SOLUSD",1760871421848,0.66,188.88,188.84,0.72]
["bitfinex","SOLUSD",1760871422572,0.66,188.88,188.84,6.01525638]
["bitfinex","SOLUSD",1760871423352,102.76,188.91,188.85,0.72]
["bitfinex","SOLUSD",1760871423852,22.88,188.9,188.83,0.72]
["bitfinex","SOLUSD",1760871424060,23.54,188.9,188.83,0.72]
["bitfinex","SOLUSD",1760871424268,22.88,188.88,188.84,0.52954882]
["bitfinex","SOLUSD",1760871424466,22.88,188.88,188.76,18.54172434]
["bitfinex","SOLUSD",1760871424467,5.29464711,188.87,188.76,18.54172434]
["bitfinex","SOLUSD",1760871424670,0.66,188.86,188.77,11.59647521]
["bitfinex","SOLUSD",1760871424869,22.88,188.84,188.77,11.59647521]
["bitfinex","SOLUSD",1760871425168,0.66,188.83,188.77,11.59647521]
["bitfinex","SOLUSD",1760871425855,0.66,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1760871426963,0.66,188.82,188.78,6.01717131]
["bitfinex","SOLUSD",1760871427286,0.66,188.85,188.79,0.72]
["bitfinex","SOLUSD",1760871428389,13.23506487,188.9,188.8,11.40613622]
["bitfinex","SOLUSD",1760871428390,5.95405784,188.9,188.8,11.40613622]
["bitfinex","SOLUSD",1760871428699,0.66,188.89,188.82,10.87647521]
["bitfinex","SOLUSD",1760871428981,0.66,188.89,188.83,0.72]
["bitfinex","SOLUSD",1760871429183,0.66,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1760871429374,0.66,188.88,188.82,16.17231429]
["bitfinex","SOLUSD",1760871429560,0.66,188.87,188.82,5.29583908]
["bitfinex","SOLUSD",1760871429760,0.66,188.86,188.82,6.01583908]
["bitfinex","SOLUSD",1760871431278,0.67,188.88,188.82,6.01583908]
["bitfinex","SOLUSD",1760871432666,5.9643682,188.88,188.82,6.01583908]
["bitfinex","SOLUSD",1760871432877,0.67,188.88,188.82,5.29583908]
["bitfinex","SOLUSD",1760871433077,0.67,188.9,188.83,0.72]
["bitfinex","SOLUSD",1760871433469,102.1,188.89,188.83,0.72]
["bitfinex","SOLUSD",1760871434094,102.1,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1760871434413,102.81,188.89,188.84,5.96548824]
["bitfinex","SOLUSD",1760871434565,0.71,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1760871435374,0.71,188.87,188.83,5.29573969]
["bitfinex","SOLUSD",1760871435576,0.71,188.86,188.8,5.29638382]
["bitfinex","SOLUSD",1760871435775,0.71,188.85,188.8,5.29638382]
["bitfinex","SOLUSD",1760871435970,0.71,188.85,188.8,5.96638382]
["bitfinex","SOLUSD",1760871436166,0.71,188.84,188.8,5.29638382]
["bitfinex","SOLUSD",1760871436366,0.71,188.83,188.78,5.96717131]
["bitfinex","SOLUSD",1760871436567,45.45126488,188.87,188.78,5.96717131]
["bitfinex","SOLUSD",1760871436766,0.71,188.86,188.78,5.96717131]
["bitfinex","SOLUSD",1760871436993,0.71,188.85,188.78,5.96717131]
["bitfinex","SOLUSD",1760871437201,0.71,188.85,188.79,0.67]
["bitfinex","SOLUSD",1760871438089,0.71,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760871438278,0.71,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760871438990,0.71,188.84,188.8,5.96661016]
["bitfinex","SOLUSD",1760871440886,5.29502378,188.86,188.78,5.29717131]
["bitfinex","SOLUSD",1760871441093,0.71,188.86,188.81,0.67]
["bitfinex","SOLUSD",1760871441394,28.17460186,188.88,188.79,10.87647521]
["bitfinex","SOLUSD",1760871441395,28.88460186,188.88,188.79,10.87647521]
["bitfinex","SOLUSD",1760871441691,0.71,188.87,188.8,0.67]
["bitfinex","SOLUSD",1760871442390,0.71,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1760871442586,0.71,188.87,188.81,5.96632964]
["bitfinex","SOLUSD",1760871442782,6.00475667,188.87,188.81,5.96632964]
["bitfinex","SOLUSD",1760871442988,0.71,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1760871443195,0.71,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760871443388,0.71,188.85,188.81,5.96632964]
["bitfinex","SOLUSD",1760871443592,0.71,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760871443776,0.71,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760871443977,0.71,188.84,188.8,5.96661016]
["bitfinex","SOLUSD",1760871444181,0.71,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1760871444699,0.71,188.82,188.77,5.96718836]
["bitfinex","SOLUSD",1760871444883,18.53227917,188.86,188.78,0.67]
["bitfinex","SOLUSD",1760871445220,0.71,188.92,188.82,22.88]
["bitfinex","SOLUSD",1760871445528,102.1,188.93,188.83,12.07605207]
["bitfinex","SOLUSD",1760871445816,102.1,188.93,188.84,18.53420885]
["bitfinex","SOLUSD",1760871446100,102.1,188.93,188.86,10.87647521]
["bitfinex","SOLUSD",1760871446298,0.71,188.94,188.87,1.19946471]
["bitfinex","SOLUSD",1760871446679,23.59,188.94,188.87,1.19946471]
["bitfinex","SOLUSD",1760871447006,23.59,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760871447382,28.88271066,188.94,188.88,5.96436679]
["bitfinex","SOLUSD",1760871447798,0.71,188.94,188.89,0.67]
["bitfinex","SOLUSD",1760871447976,0.71,188.94,188.9,0.67]
["bitfinex","SOLUSD",1760871449418,0.2,188.95,188.9,5.29379057]
["bitfinex","SOLUSD",1760871449590,0.2,188.95,188.91,0.67]
["bitfinex","SOLUSD",1760871449797,0.91,188.95,188.91,0.67]
["bitfinex","SOLUSD",1760871450589,0.91,188.95,188.91,5.96347896]
["bitfinex","SOLUSD",1760871451011,0.2,188.95,188.91,5.96347896]
["bitfinex","SOLUSD",1760871451401,0.71,188.94,188.89,5.96385334]
["bitfinex","SOLUSD",1760871451600,0.71,188.94,188.89,5.29385334]
["bitfinex","SOLUSD",1760871451789,0.71,188.94,188.89,5.96385334]
["bitfinex","SOLUSD",1760871451990,0.71,188.94,188.9,0.67]
["bitfinex","SOLUSD",1760871452408,0.2,188.95,188.91,0.67]
["bitfinex","SOLUSD",1760871452596,0.2,188.95,188.92,0.67]
["bitfinex","SOLUSD",1760871452798,0.91,188.95,188.9,0.67]
["bitfinex","SOLUSD",1760871453008,0.91,188.95,188.89,0.52940865]
["bitfinex","SOLUSD",1760871453009,0.91,188.95,188.91,0.67]
["bitfinex","SOLUSD",1760871453396,5.49250921,188.95,188.89,5.29381844]
["bitfinex","SOLUSD",1760871453722,0.71,188.94,188.89,5.96381844]
["bitfinex","SOLUSD",1760871453896,0.71,188.93,188.89,5.96381844]
["bitfinex","SOLUSD",1760871454408,0.71,188.93,188.86,10.87647521]
["bitfinex","SOLUSD",1760871454720,0.71,188.92,188.86,5.96481579]
["bitfinex","SOLUSD",1760871457109,0.71,188.91,188.85,5.29519514]
["bitfinex","SOLUSD",1760871457321,0.71,188.9,188.85,5.29519514]
["bitfinex","SOLUSD",1760871457517,0.71,188.89,188.85,5.96519514]
["bitfinex","SOLUSD",1760871459326,102.81,188.91,188.85,5.96519514]
["bitfinex","SOLUSD",1760871460026,0.71,188.9,188.85,5.96519514]
["bitfinex","SOLUSD",1760871462137,0.71,188.89,188.85,5.96519514]
["bitfinex","SOLUSD",1760871462311,0.71,188.88,188.85,5.29519514]
["bitfinex","SOLUSD",1760871463734,107.39359673,188.91,188.83,18.53500146]
["bitfinex","SOLUSD",1760871463931,0.67,188.9,188.84,0.71]
["bitfinex","SOLUSD",1760871464935,0.67,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760871465122,0.67,188.89,188.85,6.00520783]
["bitfinex","SOLUSD",1760871466629,0.67,188.9,188.86,0.71]
["bitfinex","SOLUSD",1760871466930,102.1,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1760871467139,102.1,188.91,188.87,0.71]
["bitfinex","SOLUSD",1760871467317,102.77,188.91,188.87,0.71]
["bitfinex","SOLUSD",1760871468024,0.67,188.9,188.85,6.00520783]
["bitfinex","SOLUSD",1760871468227,0.67,188.9,188.86,6.00477572]
["bitfinex","SOLUSD",1760871468417,0.67,188.9,188.86,5.29477572]
["bitfinex","SOLUSD",1760871468614,0.67,188.9,188.84,0.52954882]
["bitfinex","SOLUSD",1760871468615,0.67,188.9,188.85,0.71]
["bitfinex","SOLUSD",1760871468818,0.67,188.89,188.85,0.71]
["bitfinex","SOLUSD",1760871469040,102.77,188.89,188.85,0.71]
["bitfinex","SOLUSD",1760871469714,102.77,188.89,188.85,6.00511256]
["bitfinex","SOLUSD",1760871470032,102.1,188.89,188.86,0.71]
["bitfinex","SOLUSD",1760871470411,102.1,188.89,188.85,5.29511256]
["bitfinex","SOLUSD",1760871470648,102.1,188.89,188.87,0.71]
["bitfinex","SOLUSD",1760871471138,102.1,188.89,188.88,0.71]
["bitfinex","SOLUSD",1760871472734,102.1,188.89,188.88,6.00436679]
["bitfinex","SOLUSD",1760871474536,102.77,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1760871474742,102.77,188.89,188.82,10.87647521]
["bitfinex","SOLUSD",1760871474921,102.77,188.89,188.85,0.71]
["bitfinex","SOLUSD",1760871475926,102.1,188.89,188.86,6.00477614]
["bitfinex","SOLUSD",1760871477939,102.1,188.89,188.86,18.53209478]
["bitfinex","SOLUSD",1760871478143,0.2,188.95,188.88,10.87647521]
["bitfinex","SOLUSD",1760871478343,0.87,188.95,188.89,0.52940865]
["bitfinex","SOLUSD",1760871479621,0.87,188.95,188.88,10.87647521]
["bitfinex","SOLUSD",1760871479827,0.67,188.94,188.87,37.79647521]
["bitfinex","SOLUSD",1760871480139,0.67,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760871480342,0.67,188.92,188.86,32.21466503]
["bitfinex","SOLUSD",1760871480850,0.67,188.92,188.86,5.29466503]
["bitfinex","SOLUSD",1760871481027,0.67,188.92,188.87,0.52946471]
["bitfinex","SOLUSD",1760871481224,5.29272941,188.94,188.87,0.52946471]
["bitfinex","SOLUSD",1760871481442,0.67,188.93,188.86,19.06147641]
["bitfinex","SOLUSD",1760871481628,0.67,188.92,188.86,19.06147641]
["bitfinex","SOLUSD",1760871482348,0.67,188.92,188.87,10.87647521]
["bitfinex","SOLUSD",1760871482541,0.67,188.92,188.86,19.06147641]
["bitfinex","SOLUSD",1760871482853,0.67,188.91,188.86,19.06147641]
["bitfinex","SOLUSD",1760871483068,0.67,188.9,188.86,19.06147641]
["bitfinex","SOLUSD",1760871483243,0.67,188.92,188.86,19.06147641]
["bitfinex","SOLUSD",1760871483833,0.67,188.94,188.87,10.87647521]
["bitfinex","SOLUSD",1760871484054,0.67,188.94,188.88,0.52943667]
["bitfinex","SOLUSD",1760871484458,0.2,188.95,188.88,0.52943667]
["bitfinex","SOLUSD",1760871484753,0.67,188.94,188.88,0.52943667]
["bitfinex","SOLUSD",1760871485143,0.2,188.95,188.88,0.52943667]
["bitfinex","SOLUSD",1760871485337,0.87,188.95,188.88,0.52943667]
["bitfinex","SOLUSD",1760871485532,0.87,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1760871485750,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760871485953,0.67,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760871486150,0.67,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1760871486654,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760871486956,0.67,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760871487457,0.2,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1760871487663,0.87,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1760871488557,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760871488756,0.67,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760871489551,0.87,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1760871489759,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760871489960,0.2,188.95,188.9,38.30585583]
["bitfinex","SOLUSD",1760871490344,0.2,188.95,188.94,10.87647521]
["bitfinex","SOLUSD",1760871490544,0.2,188.95,188.94,38.30574376]
["bitfinex","SOLUSD",1760871491236,0.2,188.97,188.94,38.30574376]
["bitfinex","SOLUSD",1760871491447,0.2,189.03,188.97,33.75647521]
["bitfinex","SOLUSD",1760871491643,0.2,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1760871491842,0.2,189.03,189.01,10.87647521]
["bitfinex","SOLUSD",1760871492058,0.2,189.03,189.02,5.81948999]
["bitfinex","SOLUSD",1760871492444,0.2,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1760871493848,0.2,189.03,189.02,16.16692066]
["bitfinex","SOLUSD",1760871497156,0.2,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1760871497361,0.2,189.07,189.05,10.87647521]
["bitfinex","SOLUSD",1760871497664,0.2,189.07,189.06,0.52893261]
["bitfinex","SOLUSD",1760871498372,0.2,189.07,189.06,5.81825874]
["bitfinex","SOLUSD",1760871499165,0.2,189.07,189.06,32.71825874]
["bitfinex","SOLUSD",1760871499554,0.2,189.07,189.06,5.81825874]
["bitfinex","SOLUSD",1760871499757,0.2,189.07,189.06,32.71825874]
["bitfinex","SOLUSD",1760871500069,0.2,189.07,189.06,43.59473395]
["bitfinex","SOLUSD",1760871501268,1e-08,189.09,189.06,56.81804929]
["bitfinex","SOLUSD",1760871501476,1e-08,189.09,189.08,33.75647521]
["bitfinex","SOLUSD",1760871501972,1e-08,189.09,189.08,39.04524186]
["bitfinex","SOLUSD",1760871502152,1e-08,189.09,189.08,65.92524186]
["bitfinex","SOLUSD",1760871502559,0.67000001,189.09,189.08,39.04524186]
["bitfinex","SOLUSD",1760871502761,0.67000001,189.09,189.08,32.16876665]
["bitfinex","SOLUSD",1760871502959,0.67000001,189.09,189.05,22.88]
["bitfinex","SOLUSD",1760871503157,0.67,189.08,189.06,26.88]
["bitfinex","SOLUSD",1760871503359,0.67,189.07,189.06,26.88]
["bitfinex","SOLUSD",1760871503760,0.67000001,189.09,189.06,26.88]
["bitfinex","SOLUSD",1760871504077,0.67,189.08,189.06,26.88]
["bitfinex","SOLUSD",1760871504272,1e-08,189.09,189.06,32.16925942]
["bitfinex","SOLUSD",1760871504477,0.67000001,189.09,189.07,11.40537984]
["bitfinex","SOLUSD",1760871505261,1e-08,189.09,189.07,11.40537984]
["bitfinex","SOLUSD",1760871505661,0.67000001,189.09,189.07,11.40537984]
["bitfinex","SOLUSD",1760871506056,1e-08,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1760871508380,1e-08,189.09,189.08,43.04524186]
["bitfinex","SOLUSD",1760871509978,1e-08,189.09,189.08,65.92524186]
["bitfinex","SOLUSD",1760871511855,1e-08,189.09,189.08,39.04524186]
["bitfinex","SOLUSD",1760871512067,1e-08,189.09,189.08,65.92524186]
["bitfinex","SOLUSD",1760871513470,1e-08,189.11,189.1,33.75647521]
["bitfinex","SOLUSD",1760871513669,1e-08,189.11,189.1,34.28529593]
["bitfinex","SOLUSD",1760871513878,1e-08,189.13,189.11,10.87647521]
["bitfinex","SOLUSD",1760871514053,0.2,189.16,189.14,33.75647521]
["bitfinex","SOLUSD",1760871514573,1e-08,189.15,189.14,33.75647521]
["bitfinex","SOLUSD",1760871515170,1e-08,189.15,189.14,60.63647521]
["bitfinex","SOLUSD",1760871515367,1e-08,189.15,189.14,61.1651841]
["bitfinex","SOLUSD",1760871516283,1e-08,189.15,189.14,65.92356413]
["bitfinex","SOLUSD",1760871516467,1e-08,189.15,189.14,66.45227302]
["bitfinex","SOLUSD",1760871516966,1e-08,189.16,189.15,10.87647521]
["bitfinex","SOLUSD",1760871518082,1e-08,189.16,189.15,16.16328462]
["bitfinex","SOLUSD",1760871518283,1e-08,189.17,189.15,16.16328462]
["bitfinex","SOLUSD",1760871518479,1e-08,189.17,189.16,11.4051282]
["bitfinex","SOLUSD",1760871520285,1e-08,189.17,189.16,43.55165812]
["bitfinex","SOLUSD",1760871520987,0.67000001,189.17,189.16,16.69165812]
["bitfinex","SOLUSD",1760871521176,0.67000001,189.17,189.16,43.55165812]
["bitfinex","SOLUSD",1760871522270,1e-08,189.17,189.16,43.55165812]
["bitfinex","SOLUSD",1760871528185,0.2,189.22,189.2,10.87647521]
["bitfinex","SOLUSD",1760871528385,0.2,189.22,189.21,38.2649885]
["bitfinex","SOLUSD",1760871530001,0.2,189.22,189.21,43.55012142]
["bitfinex","SOLUSD",1760871530701,0.92,189.22,189.21,43.55012142]
["bitfinex","SOLUSD",1760871531081,0.92,189.22,189.21,9.1449885]
["bitfinex","SOLUSD",1760871531280,6.73336689,189.22,189.13,5.28726907]
["bitfinex","SOLUSD",1760871531483,0.64,189.21,189.13,5.28726907]
["bitfinex","SOLUSD",1760871531785,1.16851329,189.2,189.13,18.50569026]
["bitfinex","SOLUSD",1760871531986,0.64,189.19,189.14,26.86]
["bitfinex","SOLUSD",1760871532180,0.2,189.22,189.15,0.52868094]
["bitfinex","SOLUSD",1760871532383,0.64,189.18,189.15,0.52868094]
["bitfinex","SOLUSD",1760871532597,0.64,189.2,189.15,0.52868094]
["bitfinex","SOLUSD",1760871532879,0.64,189.19,189.15,0.52868094]
["bitfinex","SOLUSD",1760871533080,0.64,189.19,189.16,10.87647521]
["bitfinex","SOLUSD",1760871533374,0.64,189.18,189.16,10.87647521]
["bitfinex","SOLUSD",1760871534300,0.64,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1760871537787,0.64,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1760871537981,0.64,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1760871539088,0.2,189.22,189.18,38.97507231]
["bitfinex","SOLUSD",1760871539398,0.2,189.22,189.18,12.11507231]
["bitfinex","SOLUSD",1760871539709,0.2,189.22,189.2,10.87647521]
["bitfinex","SOLUSD",1760871539887,0.2,189.22,189.21,0.52851329]
["bitfinex","SOLUSD",1760871540092,0.2,189.22,189.21,28.09851329]
["bitfinex","SOLUSD",1760871541111,0.2,189.22,189.21,17.40012142]
["bitfinex","SOLUSD",1760871541283,0.2,189.22,189.21,44.26012142]
["bitfinex","SOLUSD",1760871541690,0.2,189.22,189.21,43.55012142]
["bitfinex","SOLUSD",1760871542008,0.2,189.22,189.21,16.69012142]
["bitfinex","SOLUSD",1760871542194,0.2,189.22,189.21,43.55012142]
["bitfinex","SOLUSD",1760871542579,0.2,189.22,189.21,32.67364621]
["bitfinex","SOLUSD",1760871542895,0.2,189.22,189.21,33.38364621]
["bitfinex","SOLUSD",1760871543092,0.2,189.22,189.21,6.52364621]
["bitfinex","SOLUSD",1760871543395,0.2,189.22,189.21,44.26012142]
["bitfinex","SOLUSD",1760871543892,0.2,189.22,189.21,32.67364621]
["bitfinex","SOLUSD",1760871544402,0.2,189.22,189.21,44.26012142]
["bitfinex","SOLUSD",1760871546701,0.2,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1760871546894,0.2,189.22,189.21,32.14513292]
["bitfinex","SOLUSD",1760871547592,0.2,189.22,189.21,32.85513292]
["bitfinex","SOLUSD",1760871549315,0.2,189.22,189.21,43.73160813]
["bitfinex","SOLUSD",1760871549502,1e-08,189.23,189.22,10.87647521]
["bitfinex","SOLUSD",1760871549689,1e-08,189.23,189.22,12.11496057]
["bitfinex","SOLUSD",1760871550596,0.2,189.25,189.22,12.11496057]
["bitfinex","SOLUSD",1760871550811,0.2,189.25,189.24,10.87647521]
["bitfinex","SOLUSD",1760871551009,1e-08,189.25,189.24,38.26490471]
["bitfinex","SOLUSD",1760871551311,1e-08,189.25,189.24,38.97490471]
["bitfinex","SOLUSD",1760871551499,1e-08,189.25,189.24,44.25919978]
["bitfinex","SOLUSD",1760871555030,1e-08,189.25,189.24,17.39919978]
["bitfinex","SOLUSD",1760871555328,1e-08,189.25,189.24,44.25919978]
["bitfinex","SOLUSD",1760871556016,1e-08,189.25,189.24,43.54919978]
["bitfinex","SOLUSD",1760871556701,1e-08,189.25,189.24,44.23919978]
["bitfinex","SOLUSD",1760871559717,1e-08,189.25,189.24,17.37919978]
["bitfinex","SOLUSD",1760871560113,1e-08,189.25,189.24,44.21919978]
["bitfinex","SOLUSD",1760871561524,1e-08,189.25,189.24,17.37919978]
["bitfinex","SOLUSD",1760871561826,1e-08,189.25,189.24,44.21919978]
["bitfinex","SOLUSD",1760871562033,1e-08,189.26,189.24,67.09919978]
["bitfinex","SOLUSD",1760871562325,1e-08,189.26,189.25,34.44647521]
["bitfinex","SOLUSD",1760871562530,1e-08,189.26,189.25,61.28647521]
["bitfinex","SOLUSD",1760871562908,1e-08,189.26,189.25,34.44647521]
["bitfinex","SOLUSD",1760871563130,1e-08,189.26,189.25,61.28647521]
["bitfinex","SOLUSD",1760871564037,1e-08,189.26,189.25,66.57049106]
["bitfinex","SOLUSD",1760871564228,1e-08,189.26,189.25,39.73049106]
["bitfinex","SOLUSD",1760871564615,1e-08,189.26,189.25,66.57049106]
["bitfinex","SOLUSD",1760871564817,1e-08,189.26,189.25,43.69049106]
["bitfinex","SOLUSD",1760871565435,1e-08,189.26,189.25,39.73049106]
["bitfinex","SOLUSD",1760871565648,1e-08,189.26,189.25,66.57049106]
["bitfinex","SOLUSD",1760871567937,1e-08,189.26,189.25,43.69049106]
["bitfinex","SOLUSD",1760871569434,0.64,189.34,189.29,33.75647521]
["bitfinex","SOLUSD",1760871569636,0.64,189.33,189.3,27.36826201]
["bitfinex","SOLUSD",1760871570839,0.64,189.33,189.32,10.87647521]
["bitfinex","SOLUSD",1760871571336,0.64,189.33,189.32,37.71647521]
["bitfinex","SOLUSD",1760871571719,0.64,189.33,189.32,16.15853732]
["bitfinex","SOLUSD",1760871571913,0.1,189.36,189.32,42.99853732]
["bitfinex","SOLUSD",1760871572139,0.64,189.35,189.32,42.99853732]
["bitfinex","SOLUSD",1760871572326,0.64,189.34,189.32,42.99853732]
["bitfinex","SOLUSD",1760871572525,0.1,189.36,189.34,10.87647521]
["bitfinex","SOLUSD",1760871573153,0.1,189.36,189.35,26.84]
["bitfinex","SOLUSD",1760871573531,0.74,189.36,189.35,26.84]
["bitfinex","SOLUSD",1760871573728,0.74,189.36,189.34,10.87647521]
["bitfinex","SOLUSD",1760871574043,0.64,189.35,189.33,26.84]
["bitfinex","SOLUSD",1760871575244,0.1,189.36,189.33,32.12171965]
["bitfinex","SOLUSD",1760871575553,0.74,189.36,189.33,32.12171965]
["bitfinex","SOLUSD",1760871575838,0.1,189.36,189.33,5.28171965]
["bitfinex","SOLUSD",1760871576534,0.1,189.36,189.34,26.84]
["bitfinex","SOLUSD",1760871576829,0.1,189.36,189.33,5.28171965]
["bitfinex","SOLUSD",1760871577031,0.1,189.36,189.34,42.99784049]
["bitfinex","SOLUSD",1760871577225,0.1,189.36,189.34,16.15784049]
["bitfinex","SOLUSD",1760871577431,0.1,189.36,189.35,26.84]
["bitfinex","SOLUSD",1760871577724,0.1,189.36,189.34,10.87647521]
["bitfinex","SOLUSD",1760871577930,0.74,189.36,189.35,26.84]
["bitfinex","SOLUSD",1760871578125,0.74,189.36,189.34,10.87647521]
["bitfinex","SOLUSD",1760871578335,0.1,189.36,189.34,10.87647521]
["bitfinex","SOLUSD",1760871578532,0.1,189.36,189.34,37.71647521]
["bitfinex","SOLUSD",1760871579442,0.1,189.36,189.35,12.09459773]
["bitfinex","SOLUSD",1760871579843,0.1,189.36,189.35,38.93459773]
["bitfinex","SOLUSD",1760871580033,0.1,189.36,189.35,38.24459773]
["bitfinex","SOLUSD",1760871580230,0.1,189.36,189.35,38.93459773]
["bitfinex","SOLUSD",1760871580442,0.1,189.36,189.35,12.09459773]
["bitfinex","SOLUSD",1760871580846,0.1,189.36,189.35,38.93459773]
["bitfinex","SOLUSD",1760871581148,0.1,189.36,189.35,38.24459773]
["bitfinex","SOLUSD",1760871581653,0.74,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760871581862,0.64,189.35,189.33,26.84]
["bitfinex","SOLUSD",1760871582151,0.64,189.35,189.32,26.84]
["bitfinex","SOLUSD",1760871582449,0.64,189.35,189.31,12.09470932]
["bitfinex","SOLUSD",1760871582745,0.64,189.35,189.32,26.84]
["bitfinex","SOLUSD",1760871583245,0.1,189.36,189.32,26.84]
["bitfinex","SOLUSD",1760871583444,0.74,189.36,189.33,0.52817831]
["bitfinex","SOLUSD",1760871583835,0.74,189.36,189.33,27.36817831]
["bitfinex","SOLUSD",1760871584227,0.1,189.36,189.33,27.36817831]
["bitfinex","SOLUSD",1760871585148,0.1,189.36,189.33,0.52817831]
["bitfinex","SOLUSD",1760871585339,0.1,189.36,189.33,28.07817831]
["bitfinex","SOLUSD",1760871586229,0.1,189.36,189.33,0.52817831]
["bitfinex","SOLUSD",1760871586552,0.1,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760871587249,0.1,189.36,189.32,0.52820621]
["bitfinex","SOLUSD",1760871587250,0.1,189.36,189.34,0.71]
["bitfinex","SOLUSD",1760871587653,0.1,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760871588247,0.1,189.36,189.32,1.23820621]
["bitfinex","SOLUSD",1760871588646,0.1,189.36,189.32,28.07820621]
["bitfinex","SOLUSD",1760871588853,0.1,189.36,189.31,10.87647521]
["bitfinex","SOLUSD",1760871588854,0.64,189.35,189.31,10.87647521]
["bitfinex","SOLUSD",1760871589057,0.1,189.36,189.29,0.71]
["bitfinex","SOLUSD",1760871589058,0.64,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760871589258,0.64,189.35,189.3,0.71]
["bitfinex","SOLUSD",1760871589434,0.62851329,189.36,189.31,0.71]
["bitfinex","SOLUSD",1760871589757,0.64,189.35,189.29,26.84]
["bitfinex","SOLUSD",1760871590251,0.64,189.34,189.29,26.84]
["bitfinex","SOLUSD",1760871590439,0.64,189.34,189.29,27.55]
["bitfinex","SOLUSD",1760871590636,1.26851329,189.36,189.3,0.71]
["bitfinex","SOLUSD",1760871590841,0.74,189.36,189.3,0.71]
["bitfinex","SOLUSD",1760871593532,0.1,189.36,189.31,0.52823411]
["bitfinex","SOLUSD",1760871593733,0.74,189.36,189.31,1.23823411]
["bitfinex","SOLUSD",1760871593959,0.1,189.36,189.32,0.71]
["bitfinex","SOLUSD",1760871594159,0.1,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760871594652,0.1,189.36,189.31,1.23823411]
["bitfinex","SOLUSD",1760871594840,0.1,189.36,189.32,0.71]
["bitfinex","SOLUSD",1760871595547,0.1,189.36,189.31,10.87647521]
["bitfinex","SOLUSD",1760871595729,0.1,189.36,189.32,0.71]
["bitfinex","SOLUSD",1760871595934,0.1,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760871596343,0.1,189.36,189.31,10.87647521]
["bitfinex","SOLUSD",1760871596547,0.1,189.36,189.32,0.71]
["bitfinex","SOLUSD",1760871597433,0.1,189.36,189.31,16.15856814]
["bitfinex","SOLUSD",1760871597632,0.1,189.36,189.32,0.71]
["bitfinex","SOLUSD",1760871597836,0.1,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760871598063,0.1,189.36,189.34,0.71]
["bitfinex","SOLUSD",1760871598238,0.1,189.36,189.32,0.52820621]
["bitfinex","SOLUSD",1760871598443,0.1,189.36,189.35,0.71]
["bitfinex","SOLUSD",1760871599446,0.1,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760871599855,0.74,189.36,189.31,38.42647521]
["bitfinex","SOLUSD",1760871600258,0.64,189.35,189.29,0.52828992]
["bitfinex","SOLUSD",1760871600460,0.64,189.35,189.15,15.91]
["bitfinex","SOLUSD",1760871600461,0.52851329,189.34,189.25,0.71]
["bitfinex","SOLUSD",1760871600757,0.52851329,189.34,189.26,0.52837366]
["bitfinex","SOLUSD",1760871601157,0.52851329,189.34,189.27,0.71]
["bitfinex","SOLUSD",1760871601359,1.16851329,189.34,189.27,0.71]
["bitfinex","SOLUSD",1760871601569,0.64,189.34,189.28,11.40479304]
["bitfinex","SOLUSD",1760871601768,0.64,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760871601952,5.80985626,189.35,189.27,10.87647521]
["bitfinex","SOLUSD",1760871602153,0.64,189.34,189.26,16.68857053]
["bitfinex","SOLUSD",1760871602454,1.16851329,189.33,189.25,37.71647521]
["bitfinex","SOLUSD",1760871602661,0.64,189.32,189.25,27.55]
["bitfinex","SOLUSD",1760871602847,23.40851329,189.33,189.26,12.11484887]
["bitfinex","SOLUSD",1760871603190,22.88,189.35,189.28,10.87647521]
["bitfinex","SOLUSD",1760871603345,0.52851329,189.35,189.29,0.71]
["bitfinex","SOLUSD",1760871603552,0.62851329,189.36,189.29,0.71]
["bitfinex","SOLUSD",1760871604074,0.1,189.36,189.3,61.12473722]
["bitfinex","SOLUSD",1760871604276,0.1,189.36,189.32,10.87647521]
["bitfinex","SOLUSD",1760871604461,0.1,189.36,189.31,0.71]
["bitfinex","SOLUSD",1760871604462,0.1,189.36,189.34,10.87647521]
["bitfinex","SOLUSD",1760871604783,0.1,189.36,189.33,0.52817831]
["bitfinex","SOLUSD",1760871604784,0.1,189.41,189.36,10.87647521]
["bitfinex","SOLUSD",1760871604945,0.1,189.41,189.38,10.87647521]
["bitfinex","SOLUSD",1760871605144,0.1,189.41,189.37,1.23806674]
["bitfinex","SOLUSD",1760871605145,0.1,189.41,189.37,0.71]
["bitfinex","SOLUSD",1760871605345,0.7,189.4,189.3,0.52826201]
["bitfinex","SOLUSD",1760871605549,0.52851329,189.39,189.32,0.71]
["bitfinex","SOLUSD",1760871605961,2.21623416,189.41,189.33,11.40465352]
["bitfinex","SOLUSD",1760871606167,0.1,189.41,189.35,10.87647521]
["bitfinex","SOLUSD",1760871606448,0.7,189.4,189.33,10.87647521]
["bitfinex","SOLUSD",1760871606872,0.62851329,189.41,189.34,0.71]
["bitfinex","SOLUSD",1760871607114,0.1,189.41,189.35,11.40459773]
["bitfinex","SOLUSD",1760871607410,0.1,189.41,189.37,10.87647521]
["bitfinex","SOLUSD",1760871607579,0.1,189.41,189.37,38.28454195]
["bitfinex","SOLUSD",1760871607775,0.1,189.41,189.38,0.71]
["bitfinex","SOLUSD",1760871607981,0.1,189.41,189.39,0.71]
["bitfinex","SOLUSD",1760871608176,0.1,189.41,189.37,38.99454195]
["bitfinex","SOLUSD",1760871608508,0.1,189.41,189.38,0.71]
["bitfinex","SOLUSD",1760871608805,0.1,189.41,189.39,10.87647521]
["bitfinex","SOLUSD",1760871609107,0.1,189.41,189.4,11.58647521]
["bitfinex","SOLUSD",1760871609487,0.1,189.45,189.41,10.87647521]
["bitfinex","SOLUSD",1760871609707,0.1,189.45,189.41,12.11443043]
["bitfinex","SOLUSD",1760871609914,0.1,189.45,189.43,10.87647521]
["bitfinex","SOLUSD",1760871610080,0.1,189.45,189.44,11.40434683]
["bitfinex","SOLUSD",1760871610409,0.1,189.45,189.44,38.99434683]
["bitfinex","SOLUSD",1760871610600,0.1,189.45,189.44,0.71]
["bitfinex","SOLUSD",1760871611014,0.1,189.45,189.44,1.23787162]
["bitfinex","SOLUSD",1760871612733,0.1,189.45,189.44,39.01434683]
["bitfinex","SOLUSD",1760871614092,0.1,189.45,189.44,64.01434683]
["bitfinex","SOLUSD",1760871614313,0.1,189.55,189.48,10.87647521]
["bitfinex","SOLUSD",1760871614517,0.1,189.55,189.5,10.87647521]
["bitfinex","SOLUSD",1760871614724,0.1,189.55,189.52,10.87647521]
["bitfinex","SOLUSD",1760871614911,0.1,189.55,189.54,10.87647521]
["bitfinex","SOLUSD",1760871615104,0.1,189.55,189.54,37.79647521]
["bitfinex","SOLUSD",1760871615306,0.1,189.55,189.54,38.44647521]
["bitfinex","SOLUSD",1760871615714,0.1,189.55,189.54,38.42647521]
["bitfinex","SOLUSD",1760871615915,0.1,189.55,189.54,38.95406833]
["bitfinex","SOLUSD",1760871616309,0.1,189.55,189.54,12.05406833]
["bitfinex","SOLUSD",1760871616515,0.1,189.55,189.54,38.30406833]
["bitfinex","SOLUSD",1760871616902,0.1,189.55,189.54,38.95406833]
["bitfinex","SOLUSD",1760871617409,0.1,189.6,189.57,22.88]
["bitfinex","SOLUSD",1760871617607,0.1,189.6,189.58,38.30395701]
["bitfinex","SOLUSD",1760871617920,0.1,189.6,189.59,37.79647521]
["bitfinex","SOLUSD",1760871618511,0.1,189.6,189.59,38.50647521]
["bitfinex","SOLUSD",1760871620008,0.1,189.6,189.59,40.61935585]
["bitfinex","SOLUSD",1760871620926,1.22851329,189.75,189.63,33.75647521]
["bitfinex","SOLUSD",1760871621118,0.7,189.73,189.65,10.87647521]
["bitfinex","SOLUSD",1760871621433,0.7,189.72,189.61,0.52739834]
["bitfinex","SOLUSD",1760871621605,0.52851329,189.71,189.62,26.92]
["bitfinex","SOLUSD",1760871621805,0.7,189.7,189.63,11.40381793]
["bitfinex","SOLUSD",1760871622109,0.7,189.7,189.63,12.11381793]
["bitfinex","SOLUSD",1760871622524,0.7,189.72,189.64,0.71]
["bitfinex","SOLUSD",1760871622728,0.52851329,189.76,189.65,11.40376231]
["bitfinex","SOLUSD",1760871622907,0.52851329,189.76,189.67,10.87647521]
["bitfinex","SOLUSD",1760871623108,0.7,189.75,189.64,10.87647521]
["bitfinex","SOLUSD",1760871623401,24.10851329,189.74,189.65,0.71]
["bitfinex","SOLUSD",1760871623608,24.10851329,189.74,189.66,10.87647521]
["bitfinex","SOLUSD",1760871623827,0.7,189.73,189.66,10.87647521]
["bitfinex","SOLUSD",1760871624123,0.7,189.72,189.66,26.96]
["bitfinex","SOLUSD",1760871624438,23.58,189.74,189.67,0.71]
["bitfinex","SOLUSD",1760871624733,0.52851329,189.73,189.66,26.96]
["bitfinex","SOLUSD",1760871624914,1.22851329,189.73,189.66,27.67]
["bitfinex","SOLUSD",1760871625105,0.7,189.73,189.66,27.67]
["bitfinex","SOLUSD",1760871625437,0.7,189.73,189.67,11.40370671]
["bitfinex","SOLUSD",1760871625637,22.88,189.77,189.67,11.40370671]
["bitfinex","SOLUSD",1760871625839,0.7,189.72,189.64,10.87647521]
["bitfinex","SOLUSD",1760871626042,0.7,189.72,189.65,26.98]
["bitfinex","SOLUSD",1760871626418,0.7,189.72,189.65,27.5072871]
["bitfinex","SOLUSD",1760871626618,0.7,189.72,189.65,28.2172871]
["bitfinex","SOLUSD",1760871626838,0.7,189.71,189.62,22.88]
["bitfinex","SOLUSD",1760871627134,0.7,189.7,189.63,10.87647521]
["bitfinex","SOLUSD",1760871627339,0.52851329,189.76,189.64,1.23731491]
["bitfinex","SOLUSD",1760871627340,0.7,189.75,189.64,1.23731491]
["bitfinex","SOLUSD",1760871627642,0.7,189.74,189.66,10.87647521]
["bitfinex","SOLUSD",1760871627824,0.7,189.74,189.67,1.2372315]
["bitfinex","SOLUSD",1760871628028,0.7,189.77,189.68,11.58647521]
["bitfinex","SOLUSD",1760871628227,1.22851329,189.76,189.67,0.5272315]
["bitfinex","SOLUSD",1760871628532,1.22851329,189.76,189.65,10.87647521]
["bitfinex","SOLUSD",1760871628727,0.7,189.75,189.65,11.58647521]
["bitfinex","SOLUSD",1760871628930,1.22851329,189.74,189.65,11.58647521]
["bitfinex","SOLUSD",1760871629126,0.7,189.73,189.65,11.58647521]
["bitfinex","SOLUSD",1760871629330,0.7,189.73,189.66,0.71]
["bitfinex","SOLUSD",1760871629838,0.52851329,189.75,189.67,11.40370671]
["bitfinex","SOLUSD",1760871630039,0.7,189.77,189.68,0.71]
["bitfinex","SOLUSD",1760871630221,0.7,189.77,189.67,23.4072315]
["bitfinex","SOLUSD",1760871630417,1.22851329,189.76,189.67,10.87647521]
["bitfinex","SOLUSD",1760871630638,0.7,189.75,189.67,10.87647521]
["bitfinex","SOLUSD",1760871631247,0.52851329,189.76,189.67,10.87647521]
["bitfinex","SOLUSD",1760871631543,0.7,189.74,189.67,0.71]
["bitfinex","SOLUSD",1760871632239,0.52851329,189.73,189.62,11.40384574]
["bitfinex","SOLUSD",1760871632441,0.7,189.72,189.61,0.71]
["bitfinex","SOLUSD",1760871632641,0.52851329,189.71,189.61,0.71]
["bitfinex","SOLUSD",1760871632837,0.7,189.7,189.61,0.71]
["bitfinex","SOLUSD",1760871633031,0.52851329,189.69,189.61,0.71]
["bitfinex","SOLUSD",1760871633542,0.7,189.68,189.57,0.71]
["bitfinex","SOLUSD",1760871633842,23.40851329,189.67,189.55,0.71]
["bitfinex","SOLUSD",1760871634023,0.7,189.66,189.55,0.71]
["bitfinex","SOLUSD",1760871634220,0.52851329,189.65,189.51,42.86744195]
["bitfinex","SOLUSD",1760871634544,0.7,189.64,189.51,27.02]
["bitfinex","SOLUSD",1760871634722,22.88,189.61,189.51,27.02]
["bitfinex","SOLUSD",1760871635041,1.22851329,189.6,189.47,0.71]
["bitfinex","SOLUSD",1760871635216,1.22851329,189.6,189.47,1.23778804]
["bitfinex","SOLUSD",1760871635421,22.88,189.57,189.48,11.58647521]
["bitfinex","SOLUSD",1760871635721,0.52851329,189.59,189.49,12.11420754]
["bitfinex","SOLUSD",1760871636039,15.85833223,189.6,189.55,10.87647521]
["bitfinex","SOLUSD",1760871636343,15.85833223,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760871636527,0.7,189.66,189.58,1.2374818]
["bitfinex","SOLUSD",1760871636924,1.22851329,189.66,189.58,1.2374818]
["bitfinex","SOLUSD",1760871637142,1.22851329,189.66,189.58,0.5274818]
["bitfinex","SOLUSD",1760871637339,0.7,189.68,189.6,10.87647521]
["bitfinex","SOLUSD",1760871637520,0.7,189.68,189.61,0.71]
["bitfinex","SOLUSD",1760871637721,0.52851329,189.67,189.58,0.71]
["bitfinex","SOLUSD",1760871638231,1.22851329,189.67,189.58,1.2374818]
["bitfinex","SOLUSD",1760871638843,1.22851329,189.67,189.59,11.58647521]
["bitfinex","SOLUSD",1760871640334,1.22851329,189.67,189.6,0.52742616]
["bitfinex","SOLUSD",1760871640529,0.7,189.66,189.58,0.71]
["bitfinex","SOLUSD",1760871640923,0.7,189.66,189.59,10.87647521]
["bitfinex","SOLUSD",1760871641128,0.7,189.66,189.59,11.40392918]
["bitfinex","SOLUSD",1760871641440,0.7,189.66,189.6,0.71]
["bitfinex","SOLUSD",1760871642120,0.7,189.66,189.58,0.5274818]
["bitfinex","SOLUSD",1760871642621,0.52851329,189.65,189.58,0.5274818]
["bitfinex","SOLUSD",1760871642824,0.52851329,189.65,189.57,12.11398483]
["bitfinex","SOLUSD",1760871643019,0.7,189.64,189.55,0.71]
["bitfinex","SOLUSD",1760871643252,0.52851329,189.63,189.55,0.71]
["bitfinex","SOLUSD",1760871643747,22.88,189.62,189.55,0.71]
["bitfinex","SOLUSD",1760871643955,1.21851329,189.61,189.54,27.04]
["bitfinex","SOLUSD",1760871644243,0.69,189.6,189.52,11.58647521]
["bitfinex","SOLUSD",1760871644470,1.21851329,189.59,189.49,0.71]
["bitfinex","SOLUSD",1760871644843,22.88,189.57,189.46,17.09614812]
["bitfinex","SOLUSD",1760871645038,0.52851329,189.56,189.48,0.71]
["bitfinex","SOLUSD",1760871645742,0.52851329,189.56,189.49,10.87647521]
["bitfinex","SOLUSD",1760871646847,0.52851329,189.59,189.51,10.87647521]
["bitfinex","SOLUSD",1760871647045,0.52851329,189.59,189.52,0.71]
["bitfinex","SOLUSD",1760871647253,0.69,189.58,189.5,0.71]
["bitfinex","SOLUSD",1760871647751,0.52851329,189.57,189.46,28.29781589]
["bitfinex","SOLUSD",1760871648052,0.69,189.56,189.47,11.58647521]
["bitfinex","SOLUSD",1760871648347,0.52851329,189.55,189.47,11.58647521]
["bitfinex","SOLUSD",1760871648551,0.52851329,189.55,189.47,0.71]
["bitfinex","SOLUSD",1760871648759,0.69,189.54,189.47,0.71]
["bitfinex","SOLUSD",1760871648933,0.52851329,189.57,189.47,0.71]
["bitfinex","SOLUSD",1760871649249,0.52851329,189.57,189.48,10.87647521]
["bitfinex","SOLUSD",1760871649440,0.52851329,189.57,189.49,0.71]
["bitfinex","SOLUSD",1760871650248,0.52851329,189.57,189.5,10.87647521]
["bitfinex","SOLUSD",1760871650428,0.52851329,189.57,189.51,0.71]
["bitfinex","SOLUSD",1760871651251,0.52851329,189.57,189.5,10.87647521]
["bitfinex","SOLUSD",1760871651443,0.69,189.56,189.49,10.87647521]
["bitfinex","SOLUSD",1760871651752,0.52851329,189.55,189.49,10.87647521]
["bitfinex","SOLUSD",1760871652249,0.52851329,189.57,189.49,10.87647521]
["bitfinex","SOLUSD",1760871652432,0.52851329,189.57,189.5,0.71]
["bitfinex","SOLUSD",1760871653152,0.69,189.56,189.47,10.87647521]
["bitfinex","SOLUSD",1760871653454,1.21851329,189.55,189.47,11.58647521]
["bitfinex","SOLUSD",1760871653643,22.88,189.58,189.49,10.87647521]
["bitfinex","SOLUSD",1760871653644,0.52851329,189.57,189.49,10.87647521]
["bitfinex","SOLUSD",1760871653833,0.52851329,189.57,189.5,0.71]
["bitfinex","SOLUSD",1760871655442,22.88,189.58,189.5,0.71]
["bitfinex","SOLUSD",1760871655643,0.52851329,189.58,189.51,10.87647521]
["bitfinex","SOLUSD",1760871655826,0.52851329,189.59,189.52,0.71]
["bitfinex","SOLUSD",1760871656031,0.52851329,189.59,189.53,10.87647521]
["bitfinex","SOLUSD",1760871656228,1.21851329,189.65,189.55,10.87647521]
["bitfinex","SOLUSD",1760871656429,1.21851329,189.65,189.56,0.71]
["bitfinex","SOLUSD",1760871657233,0.52851329,189.65,189.57,11.40398483]
["bitfinex","SOLUSD",1760871657440,1.21851329,189.68,189.58,0.71]
["bitfinex","SOLUSD",1760871658150,0.52851329,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1760871658357,0.52851329,189.68,189.6,0.71]
["bitfinex","SOLUSD",1760871658549,0.69,189.71,189.6,0.71]
["bitfinex","SOLUSD",1760871658550,0.52851329,189.7,189.6,0.71]
["bitfinex","SOLUSD",1760871658750,0.52851329,189.7,189.61,0.52739834]
["bitfinex","SOLUSD",1760871658948,0.52851329,189.7,189.62,0.71]
["bitfinex","SOLUSD",1760871659256,12.0949885,189.73,189.63,0.52734272]
["bitfinex","SOLUSD",1760871659457,12.0949885,189.73,189.64,0.71]
["bitfinex","SOLUSD",1760871659458,1.21851329,189.73,189.64,0.71]
["bitfinex","SOLUSD",1760871659852,22.88,189.71,189.62,0.71]
["bitfinex","SOLUSD",1760871660039,37.93647521,189.74,189.62,0.71]
["bitfinex","SOLUSD",1760871660040,1.21851329,189.7,189.62,0.71]
["bitfinex","SOLUSD",1760871660237,1.21851329,189.7,189.59,0.71]
["bitfinex","SOLUSD",1760871660453,22.88,189.66,189.56,0.71]
["bitfinex","SOLUSD",1760871660657,22.88,189.66,189.51,0.52767663]
["bitfinex","SOLUSD",1760871660658,22.88,189.64,189.54,0.71]
["bitfinex","SOLUSD",1760871660853,0.52851329,189.63,189.54,0.71]
["bitfinex","SOLUSD",1760871661038,0.69,189.62,189.54,0.71]
["bitfinex","SOLUSD",1760871661355,0.52851329,189.61,189.54,0.71]
["bitfinex","SOLUSD",1760871661772,0.69,189.6,189.51,16.56497978]
["bitfinex","SOLUSD",1760871662054,1.21851329,189.59,189.47,0.71]
["bitfinex","SOLUSD",1760871662354,17.07852227,189.59,189.47,0.71]
["bitfinex","SOLUSD",1760871662565,17.07852227,189.59,189.47,23.59]
["bitfinex","SOLUSD",1760871662737,0.69,189.58,189.44,15.86084749]
["bitfinex","SOLUSD",1760871663057,1.21851329,189.57,189.45,1.23784375]
["bitfinex","SOLUSD",1760871663359,22.88,189.62,189.53,10.87647521]
["bitfinex","SOLUSD",1760871663559,0.52851329,189.64,189.54,1.23759312]
["bitfinex","SOLUSD",1760871663854,0.69,189.67,189.55,11.58647521]
["bitfinex","SOLUSD",1760871664047,0.69,189.67,189.57,10.87647521]
["bitfinex","SOLUSD",1760871664439,0.52851329,189.69,189.58,1.2374818]
["bitfinex","SOLUSD",1760871664636,0.52851329,189.69,189.59,0.71]
["bitfinex","SOLUSD",1760871664852,0.52851329,189.69,189.6,0.52742616]
["bitfinex","SOLUSD",1760871665055,0.52851329,189.69,189.61,0.71]
["bitfinex","SOLUSD",1760871665262,2.29,189.7,189.61,0.71]
["bitfinex","SOLUSD",1760871665447,0.52851329,189.69,189.61,0.71]
["bitfinex","SOLUSD",1760871665648,2.29,189.7,189.61,0.71]
["bitfinex","SOLUSD",1760871666037,0.52851329,189.69,189.57,10.87647521]
["bitfinex","SOLUSD",1760871666237,0.69,189.68,189.58,0.71]
["bitfinex","SOLUSD",1760871666437,0.52851329,189.67,189.58,0.71]
["bitfinex","SOLUSD",1760871667662,23.57,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1760871667663,22.88,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1760871667841,0.52851329,189.67,189.6,0.71]
["bitfinex","SOLUSD",1760871668048,0.69,189.68,189.6,0.71]
["bitfinex","SOLUSD",1760871668252,0.52851329,189.7,189.6,0.71]
["bitfinex","SOLUSD",1760871668560,1.21851329,189.7,189.6,1.23742616]
["bitfinex","SOLUSD",1760871668767,1.21851329,189.7,189.61,0.71]
["bitfinex","SOLUSD",1760871669254,0.52851329,189.7,189.62,10.87647521]
["bitfinex","SOLUSD",1760871669477,0.69,189.76,189.64,10.87647521]
["bitfinex","SOLUSD",1760871669759,0.52851329,189.75,189.65,0.71]
["bitfinex","SOLUSD",1760871669951,0.52851329,189.75,189.63,22.88]
["bitfinex","SOLUSD",1760871670153,0.52851329,189.75,189.6,27.12]
["bitfinex","SOLUSD",1760871670154,0.69,189.74,189.62,0.71]
["bitfinex","SOLUSD",1760871670352,0.52851329,189.73,189.6,22.88]
["bitfinex","SOLUSD",1760871670555,22.88,189.68,189.59,0.71]
["bitfinex","SOLUSD",1760871670747,1.21851329,189.67,189.56,0.68]
["bitfinex","SOLUSD",1760871671070,1.21851329,189.67,189.53,0.68]
["bitfinex","SOLUSD",1760871671768,22.88,189.64,189.53,0.68]
["bitfinex","SOLUSD",1760871671974,1.21851329,189.63,189.53,0.68]
["bitfinex","SOLUSD",1760871672963,0.52851329,189.66,189.54,11.40406833]
["bitfinex","SOLUSD",1760871673268,0.52851329,189.67,189.56,10.87647521]
["bitfinex","SOLUSD",1760871673455,0.52851329,189.67,189.59,22.88]
["bitfinex","SOLUSD",1760871673654,0.69,189.7,189.6,0.68]
["bitfinex","SOLUSD",1760871673850,0.52851329,189.69,189.61,11.40387355]
["bitfinex","SOLUSD",1760871674039,0.52851329,189.69,189.62,0.72]
["bitfinex","SOLUSD",1760871674238,0.52851329,189.71,189.62,0.72]
["bitfinex","SOLUSD",1760871675166,1.21851329,189.76,189.63,11.40381793]
["bitfinex","SOLUSD",1760871675369,1.21851329,189.76,189.65,10.87647521]
["bitfinex","SOLUSD",1760871675863,1.21851329,189.76,189.66,0.72]
["bitfinex","SOLUSD",1760871676269,22.88,189.74,189.66,0.72]
["bitfinex","SOLUSD",1760871676478,0.52851329,189.76,189.67,11.40370671]
["bitfinex","SOLUSD",1760871676767,0.52851329,189.76,189.68,0.72]
["bitfinex","SOLUSD",1760871676980,0.52851329,189.76,189.7,22.88]
["bitfinex","SOLUSD",1760871677166,0.52851329,189.76,189.7,23.6]
["bitfinex","SOLUSD",1760871677356,1.21851329,189.76,189.66,0.72]
["bitfinex","SOLUSD",1760871677756,100.93,189.75,189.65,0.72]
["bitfinex","SOLUSD",1760871677944,0.52851329,189.74,189.66,0.72]
["bitfinex","SOLUSD",1760871678139,0.52851329,189.74,189.67,10.87647521]
["bitfinex","SOLUSD",1760871678348,0.52851329,189.74,189.68,0.72]
["bitfinex","SOLUSD",1760871679259,101.45851329,189.75,189.68,1.24720371]
["bitfinex","SOLUSD",1760871679461,101.45851329,189.75,189.68,0.72]
["bitfinex","SOLUSD",1760871679662,0.52851329,189.75,189.68,0.72]
["bitfinex","SOLUSD",1760871679868,10.87647521,189.69,189.51,0.52767663]
["bitfinex","SOLUSD",1760871680081,10.87647521,189.69,189.35,26.41861756]
["bitfinex","SOLUSD",1760871680082,22.88,189.61,189.49,1.24773233]
["bitfinex","SOLUSD",1760871680376,1.99999999,189.63,189.5,0.72]
["bitfinex","SOLUSD",1760871680377,22.88,189.57,189.5,0.72]
["bitfinex","SOLUSD",1760871680575,0.52851329,189.56,189.5,0.72]
["bitfinex","SOLUSD",1760871680758,0.69,189.64,189.5,0.72]
["bitfinex","SOLUSD",1760871680759,0.52851329,189.59,189.5,0.72]
["bitfinex","SOLUSD",1760871680954,22.88,189.61,189.5,0.72]
["bitfinex","SOLUSD",1760871681155,0.52851329,189.6,189.51,0.52767663]
["bitfinex","SOLUSD",1760871681351,22.88,189.61,189.52,0.72]
["bitfinex","SOLUSD",1760871681563,22.88,189.61,189.53,0.52762095]
["bitfinex","SOLUSD",1760871681870,4.44326911,189.82,189.57,22.88]
["bitfinex","SOLUSD",1760871682050,0.90851329,189.78,189.62,10.87647521]
["bitfinex","SOLUSD",1760871682258,0.69,189.77,189.64,10.87647521]
["bitfinex","SOLUSD",1760871682455,0.69,189.76,189.66,10.87647521]
["bitfinex","SOLUSD",1760871682656,0.69,189.76,189.67,0.5272315]
["bitfinex","SOLUSD",1760871684151,0.21851329,189.75,189.65,0.5272871]
["bitfinex","SOLUSD",1760871684356,0.69,189.74,189.65,0.5272871]
["bitfinex","SOLUSD",1760871684576,0.21851329,189.73,189.65,0.5272871]
["bitfinex","SOLUSD",1760871684761,0.21851329,189.73,189.63,0.52734272]
["bitfinex","SOLUSD",1760871684762,0.69,189.72,189.63,0.52734272]
["bitfinex","SOLUSD",1760871684960,0.21851329,189.71,189.6,0.52742616]
["bitfinex","SOLUSD",1760871685166,0.69,189.7,189.61,38.31647521]
["bitfinex","SOLUSD",1760871685468,0.69,189.7,189.62,0.52737053]
["bitfinex","SOLUSD",1760871686060,0.69,189.7,189.61,27.44]
["bitfinex","SOLUSD",1760871686061,0.69,189.7,189.61,27.96739834]
["bitfinex","SOLUSD",1760871686265,0.69,189.71,189.62,10.87647521]
["bitfinex","SOLUSD",1760871686467,0.69,189.71,189.63,0.52734272]
["bitfinex","SOLUSD",1760871687278,0.21851329,189.74,189.63,0.52734272]
["bitfinex","SOLUSD",1760871687279,0.21851329,189.74,189.64,33.75647521]
["bitfinex","SOLUSD",1760871687480,0.21851329,189.74,189.63,0.52734272]
["bitfinex","SOLUSD",1760871687481,0.21851329,189.83,189.7,10.87647521]
["bitfinex","SOLUSD",1760871687684,0.1,189.85,189.76,10.87647521]
["bitfinex","SOLUSD",1760871687986,0.1,189.85,189.78,10.87647521]
["bitfinex","SOLUSD",1760871688282,0.1,189.85,189.79,23.40689815]
["bitfinex","SOLUSD",1760871688585,0.1,189.85,189.8,10.87647521]
["bitfinex","SOLUSD",1760871688791,0.1,189.85,189.82,10.87647521]
["bitfinex","SOLUSD",1760871689083,0.1,189.85,189.83,28.02678712]
["bitfinex","SOLUSD",1760871689295,0.1,189.85,189.84,10.87647521]
["bitfinex","SOLUSD",1760871689784,0.1,189.85,189.83,0.52678712]
["bitfinex","SOLUSD",1760871689981,0.1,189.85,189.84,28.02675937]
["bitfinex","SOLUSD",1760871690388,0.1,189.85,189.84,38.90323458]
["bitfinex","SOLUSD",1760871691373,0.1,189.85,189.84,11.40323458]
["bitfinex","SOLUSD",1760871691579,0.1,189.85,189.84,38.88323458]
["bitfinex","SOLUSD",1760871692184,0.1,189.85,189.84,23.40675937]
["bitfinex","SOLUSD",1760871692569,0.1,189.85,189.84,50.88675937]
["bitfinex","SOLUSD",1760871693680,0.1,189.85,189.84,61.76323458]
["bitfinex","SOLUSD",1760871693989,0.1,189.85,189.84,86.76323458]
["bitfinex","SOLUSD",1760871694779,0.1,189.85,189.84,59.28323458]
["bitfinex","SOLUSD",1760871695086,0.1,189.85,189.84,86.74323458]
["bitfinex","SOLUSD",1760871695793,0.1,189.85,189.84,27.98675937]
["bitfinex","SOLUSD",1760871696289,0.1,189.85,189.76,33.94600326]
["bitfinex","SOLUSD",1760871696290,0.79,189.85,189.81,0.52684263]
["bitfinex","SOLUSD",1760871696606,0.79,189.85,189.8,27.46]
["bitfinex","SOLUSD",1760871696607,0.69,189.84,189.8,27.46]
["bitfinex","SOLUSD",1760871696891,0.69,189.83,189.8,27.46]
["bitfinex","SOLUSD",1760871697076,0.69,189.82,189.8,27.46]
["bitfinex","SOLUSD",1760871697278,0.69,189.81,189.74,0.52703699]
["bitfinex","SOLUSD",1760871697678,0.69,189.81,189.75,27.46]
["bitfinex","SOLUSD",1760871697890,0.69,189.8,189.75,27.46]
["bitfinex","SOLUSD",1760871698068,0.69,189.79,189.7,0.52714812]
["bitfinex","SOLUSD",1760871698269,0.69,189.79,189.63,25.0]
["bitfinex","SOLUSD",1760871698270,0.69,189.79,189.71,27.48]
["bitfinex","SOLUSD",1760871698493,0.90851329,189.78,189.69,27.48]
["bitfinex","SOLUSD",1760871698689,0.69,189.77,189.69,27.48]
["bitfinex","SOLUSD",1760871698997,0.90851329,189.76,189.64,0.52731491]
["bitfinex","SOLUSD",1760871699287,0.90851329,189.76,189.65,0.5272871]
["bitfinex","SOLUSD",1760871699495,0.69,189.75,189.66,27.46]
["bitfinex","SOLUSD",1760871699692,0.69,189.74,189.67,0.5272315]
["bitfinex","SOLUSD",1760871700079,0.69,189.74,189.62,0.52737053]
["bitfinex","SOLUSD",1760871700384,0.21851329,189.73,189.62,0.52737053]
["bitfinex","SOLUSD",1760871700578,0.69,189.72,189.62,0.52737053]
["bitfinex","SOLUSD",1760871701178,0.69,189.72,189.63,0.52734272]
["bitfinex","SOLUSD",1760871701886,0.69,189.72,189.64,27.48]
["bitfinex","SOLUSD",1760871702093,0.69,189.71,189.65,0.5272871]
["bitfinex","SOLUSD",1760871702318,22.88,189.67,189.49,25.0]
["bitfinex","SOLUSD",1760871702599,1.34907413,189.66,189.5,0.52770448]
["bitfinex","SOLUSD",1760871702776,22.88,189.62,189.5,0.52770448]
["bitfinex","SOLUSD",1760871703096,1.34924792,189.61,189.5,0.52770448]
["bitfinex","SOLUSD",1760871703485,1.34924792,189.61,189.49,0.52773233]
["bitfinex","SOLUSD",1760871703682,1.34924792,189.61,189.48,27.48]
["bitfinex","SOLUSD",1760871704001,23.6,189.6,189.45,27.62]
["bitfinex","SOLUSD",1760871704207,1.37931747,189.59,189.46,0.52781589]
["bitfinex","SOLUSD",1760871706785,1.37931747,189.59,189.45,27.62]
["bitfinex","SOLUSD",1760871706991,0.72,189.58,189.45,27.62]
["bitfinex","SOLUSD",1760871707199,1.37938703,189.57,189.45,27.62]
["bitfinex","SOLUSD",1760871707375,0.72,189.56,189.45,27.62]
["bitfinex","SOLUSD",1760871707575,1.3794566,189.55,189.45,27.62]
["bitfinex","SOLUSD",1760871707789,0.72,189.54,189.45,27.62]
["bitfinex","SOLUSD",1760871707981,0.72,189.53,189.45,27.62]
["bitfinex","SOLUSD",1760871708187,0.72,189.52,189.45,27.62]
["bitfinex","SOLUSD",1760871708385,0.72,189.51,189.43,0.52789948]
["bitfinex","SOLUSD",1760871708590,0.72,189.51,189.42,0.2]
["bitfinex","SOLUSD",1760871710709,0.6596306,189.5,189.42,0.2]
["bitfinex","SOLUSD",1760871711201,0.72,189.49,189.42,0.2]
["bitfinex","SOLUSD",1760871711577,1.37966541,189.49,189.42,0.2]
["bitfinex","SOLUSD",1760871712585,0.72,189.49,189.42,0.2]
["bitfinex","SOLUSD",1760871712907,23.6,189.52,189.43,0.52789948]
["bitfinex","SOLUSD",1760871713203,0.65959579,189.51,189.43,0.52789948]
["bitfinex","SOLUSD",1760871713379,0.72,189.5,189.43,0.52789948]
["bitfinex","SOLUSD",1760871713781,0.72,189.53,189.43,1.06789948]
["bitfinex","SOLUSD",1760871713978,0.72,189.52,189.43,1.06789948]
["bitfinex","SOLUSD",1760871714185,10.87647521,189.58,189.43,0.52789948]
["bitfinex","SOLUSD",1760871714186,0.72,189.51,189.43,0.52789948]
["bitfinex","SOLUSD",1760871715180,0.6594914,189.54,189.43,0.52789948]
["bitfinex","SOLUSD",1760871715384,0.72,189.6,189.44,34.29647521]
["bitfinex","SOLUSD",1760871715597,0.72,189.6,189.5,10.87647521]
["bitfinex","SOLUSD",1760871715903,0.72,189.59,189.49,50.98773233]
["bitfinex","SOLUSD",1760871716109,0.72,189.58,189.49,50.98773233]
["bitfinex","SOLUSD",1760871716405,0.72,189.58,189.5,10.87647521]
["bitfinex","SOLUSD",1760871716582,0.72,189.58,189.51,0.52767663]
["bitfinex","SOLUSD",1760871716985,23.6,189.58,189.46,0.52781589]
["bitfinex","SOLUSD",1760871717296,0.72,189.59,189.47,11.41647521]
["bitfinex","SOLUSD",1760871717503,0.72,189.57,189.48,0.52776018]
["bitfinex","SOLUSD",1760871718108,0.6592827,189.6,189.5,10.87647521]
["bitfinex","SOLUSD",1760871718307,0.6592827,189.6,189.49,1.06773233]
["bitfinex","SOLUSD",1760871718308,0.72,189.59,189.49,1.06773233]
["bitfinex","SOLUSD",1760871718719,0.72,189.59,189.5,10.87647521]
["bitfinex","SOLUSD",1760871719020,0.72,189.64,189.55,22.88]
["bitfinex","SOLUSD",1760871719189,0.72,189.64,189.56,0.52753745]
["bitfinex","SOLUSD",1760871720203,0.6591784,189.63,189.53,0.52762095]
["bitfinex","SOLUSD",1760871720384,0.6591784,189.63,189.52,22.88]
["bitfinex","SOLUSD",1760871720385,0.72,189.62,189.52,23.40764879]
["bitfinex","SOLUSD",1760871720582,33.75647521,189.66,189.52,0.52764879]
["bitfinex","SOLUSD",1760871720583,1.37924792,189.61,189.52,0.52764879]
["bitfinex","SOLUSD",1760871720779,1.37924792,189.61,189.53,10.87647521]
["bitfinex","SOLUSD",1760871721123,1.37910888,189.65,189.54,1.06759312]
["bitfinex","SOLUSD",1760871721616,0.72,189.64,189.54,0.52759312]
["bitfinex","SOLUSD",1760871721794,0.6591784,189.63,189.54,0.52759312]
["bitfinex","SOLUSD",1760871721987,0.72,189.62,189.53,0.52762095]
["bitfinex","SOLUSD",1760871722380,0.65910888,189.65,189.54,10.87647521]
["bitfinex","SOLUSD",1760871722598,0.72,189.64,189.55,1.06756528]
["bitfinex","SOLUSD",1760871723186,0.72,189.64,189.56,10.87647521]
["bitfinex","SOLUSD",1760871723413,0.72,189.64,189.55,1.06756528]
["bitfinex","SOLUSD",1760871723906,0.72,189.68,189.56,11.41647521]
["bitfinex","SOLUSD",1760871724210,0.72,189.68,189.58,10.87647521]
["bitfinex","SOLUSD",1760871724380,22.88,189.68,189.59,0.52745397]
["bitfinex","SOLUSD",1760871724578,0.1,189.85,189.73,22.88]
["bitfinex","SOLUSD",1760871724792,0.75841453,189.85,189.74,28.70703699]
["bitfinex","SOLUSD",1760871724984,0.1,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760871725290,0.1,189.85,189.81,10.87647521]
["bitfinex","SOLUSD",1760871725614,0.1,189.85,189.83,10.87647521]
["bitfinex","SOLUSD",1760871725784,0.1,189.85,189.84,0.52675937]
["bitfinex","SOLUSD",1760871726127,0.1,189.85,189.84,11.40323458]
["bitfinex","SOLUSD",1760871726703,0.1,189.85,189.84,0.52675937]
["bitfinex","SOLUSD",1760871726901,0.1,189.85,189.83,11.40326233]
["bitfinex","SOLUSD",1760871727208,0.1,189.85,189.82,27.68]
["bitfinex","SOLUSD",1760871727209,0.82,189.85,189.82,27.68]
["bitfinex","SOLUSD",1760871727416,0.1,189.85,189.81,0.52684263]
["bitfinex","SOLUSD",1760871727711,0.82,189.85,189.8,10.87647521]
["bitfinex","SOLUSD",1760871727888,0.82,189.85,189.8,11.40334559]
["bitfinex","SOLUSD",1760871728096,0.1,189.85,189.8,11.94334559]
["bitfinex","SOLUSD",1760871728489,0.1,189.85,189.81,0.54]
["bitfinex","SOLUSD",1760871728708,0.1,189.85,189.82,0.52681487]
["bitfinex","SOLUSD",1760871729113,0.1,189.85,189.82,28.20681487]
["bitfinex","SOLUSD",1760871729614,0.1,189.9,189.83,11.41647521]
["bitfinex","SOLUSD",1760871729787,0.1,189.9,189.84,23.40675937]
["bitfinex","SOLUSD",1760871729986,0.1,189.9,189.85,10.87647521]
["bitfinex","SOLUSD",1760871730293,0.1,189.9,189.86,28.18670388]
["bitfinex","SOLUSD",1760871731408,0.1,189.9,189.86,0.52670388]
["bitfinex","SOLUSD",1760871731590,0.1,189.9,189.86,28.18670388]
["bitfinex","SOLUSD",1760871731999,0.1,189.9,189.86,0.52670388]
["bitfinex","SOLUSD",1760871732211,0.1,189.9,189.85,27.66]
["bitfinex","SOLUSD",1760871732506,0.72,189.89,189.83,0.52678712]
["bitfinex","SOLUSD",1760871734896,0.72,189.89,189.71,25.0]
["bitfinex","SOLUSD",1760871735122,1.34831051,189.88,189.75,0.71]
["bitfinex","SOLUSD",1760871735616,1.34831051,189.88,189.76,10.87647521]
["bitfinex","SOLUSD",1760871735815,1.34831051,189.88,189.78,10.87647521]
["bitfinex","SOLUSD",1760871736110,1.34831051,189.88,189.75,10.87647521]
["bitfinex","SOLUSD",1760871736111,0.69,189.87,189.75,10.87647521]
["bitfinex","SOLUSD",1760871736307,1.34837985,189.86,189.77,10.87647521]
["bitfinex","SOLUSD",1760871736488,0.69,189.85,189.71,0.71]
["bitfinex","SOLUSD",1760871736695,0.65844922,189.84,189.72,38.51647521]
["bitfinex","SOLUSD",1760871736895,0.69,189.83,189.73,0.71]
["bitfinex","SOLUSD",1760871737516,0.69,189.83,189.72,27.64]
["bitfinex","SOLUSD",1760871737705,0.69,189.82,189.72,27.64]
["bitfinex","SOLUSD",1760871737914,1.34855329,189.81,189.72,27.64]
["bitfinex","SOLUSD",1760871738118,0.69,189.8,189.65,0.71]
["bitfinex","SOLUSD",1760871738319,0.65862268,189.79,189.66,27.64]
["bitfinex","SOLUSD",1760871738521,0.69,189.78,189.67,11.58647521]
["bitfinex","SOLUSD",1760871738712,0.69,189.78,189.69,10.87647521]
["bitfinex","SOLUSD",1760871738915,0.65844922,189.84,189.69,10.87647521]
["bitfinex","SOLUSD",1760871738916,0.69,189.8,189.69,10.87647521]
["bitfinex","SOLUSD",1760871739118,0.69,189.8,189.7,0.71]
["bitfinex","SOLUSD",1760871739924,0.69,189.8,189.67,11.58647521]
["bitfinex","SOLUSD",1760871739925,0.65862268,189.79,189.67,11.58647521]
["bitfinex","SOLUSD",1760871740126,0.69,189.78,189.67,0.71]
["bitfinex","SOLUSD",1760871740317,0.6586921,189.77,189.67,0.71]
["bitfinex","SOLUSD",1760871740513,0.69,189.76,189.66,10.87647521]
["bitfinex","SOLUSD",1760871740820,12.8764752,189.85,189.66,10.87647521]
["bitfinex","SOLUSD",1760871740821,0.69,189.75,189.66,10.87647521]
["bitfinex","SOLUSD",1760871741021,0.69,189.74,189.65,27.64]
["bitfinex","SOLUSD",1760871741326,0.69,189.73,189.61,0.71]
["bitfinex","SOLUSD",1760871741516,0.69,189.73,189.62,10.87647521]
["bitfinex","SOLUSD",1760871741826,0.69,189.72,189.61,0.71]
["bitfinex","SOLUSD",1760871742051,1.34886569,189.72,189.61,0.71]
["bitfinex","SOLUSD",1760871742236,22.88,189.71,189.52,25.0]
["bitfinex","SOLUSD",1760871742534,1.34893516,189.7,189.53,20.66]
["bitfinex","SOLUSD",1760871742736,0.69,189.69,189.54,4.50587592]
["bitfinex","SOLUSD",1760871742939,1.34900463,189.68,189.55,3.79587592]
["bitfinex","SOLUSD",1760871743108,0.69,189.67,189.56,3.79587592]
["bitfinex","SOLUSD",1760871743303,1.34907413,189.66,189.57,3.79587592]
["bitfinex","SOLUSD",1760871743542,0.69,189.65,189.58,3.79587592]
["bitfinex","SOLUSD",1760871743717,0.65914364,189.64,189.59,3.79587592]
["bitfinex","SOLUSD",1760871744033,0.65914364,189.64,189.6,3.79587592]
["bitfinex","SOLUSD",1760871744034,0.69,189.63,189.6,3.79587592]
["bitfinex","SOLUSD",1760871744211,1.25921316,189.62,189.61,2.46587592]
["bitfinex","SOLUSD",1760871744413,1.25921316,189.62,189.49,0.71]
["bitfinex","SOLUSD",1760871745134,1.25921316,189.62,189.5,10.87647521]
["bitfinex","SOLUSD",1760871745329,1.25921316,189.62,189.51,0.71]
["bitfinex","SOLUSD",1760871746727,123.81,189.61,189.46,0.2]
["bitfinex","SOLUSD",1760871747036,1.2592827,189.6,189.48,0.71]
["bitfinex","SOLUSD",1760871748018,28.8992827,189.6,189.48,0.71]
["bitfinex","SOLUSD",1760871748341,0.6592827,189.6,189.53,10.87647521]
["bitfinex","SOLUSD",1760871748639,27.64,189.64,189.55,10.87647521]
["bitfinex","SOLUSD",1760871748836,0.6591784,189.63,189.56,0.71]
["bitfinex","SOLUSD",1760871749332,0.6591784,189.63,189.46,0.2]
["bitfinex","SOLUSD",1760871749333,0.6,189.62,189.53,11.58647521]
["bitfinex","SOLUSD",1760871749517,0.65924792,189.61,189.53,0.71]
["bitfinex","SOLUSD",1760871749918,22.88,189.59,189.5,0.71]
["bitfinex","SOLUSD",1760871750221,0.65924792,189.61,189.51,10.87647521]
["bitfinex","SOLUSD",1760871750420,0.65924792,189.61,189.52,0.71]
["bitfinex","SOLUSD",1760871750829,0.65921316,189.62,189.52,0.71]
["bitfinex","SOLUSD",1760871751310,0.65921316,189.62,189.53,10.87647521]
["bitfinex","SOLUSD",1760871751515,23.53921316,189.62,189.55,10.87647521]
["bitfinex","SOLUSD",1760871751715,23.53921316,189.62,189.56,0.71]
["bitfinex","SOLUSD",1760871752012,23.53921316,189.62,189.53,11.58647521]
["bitfinex","SOLUSD",1760871752216,23.53921316,189.62,189.54,0.71]
["bitfinex","SOLUSD",1760871752439,23.53921316,189.62,189.55,10.87647521]
["bitfinex","SOLUSD",1760871752634,23.53921316,189.62,189.56,0.71]
["bitfinex","SOLUSD",1760871752935,0.65914364,189.64,189.57,10.87647521]
["bitfinex","SOLUSD",1760871753133,0.65914364,189.64,189.58,0.71]
["bitfinex","SOLUSD",1760871753814,0.65914364,189.64,189.56,10.87647521]
["bitfinex","SOLUSD",1760871754220,0.65914364,189.64,189.57,0.71]
["bitfinex","SOLUSD",1760871755636,0.65907413,189.66,189.57,0.71]
["bitfinex","SOLUSD",1760871756341,0.65907413,189.66,189.58,3.78830297]
["bitfinex","SOLUSD",1760871756538,0.65907413,189.66,189.59,4.49830297]
["bitfinex","SOLUSD",1760871756715,0.6,189.68,189.6,4.49830297]
["bitfinex","SOLUSD",1760871756716,0.65900463,189.68,189.6,4.49830297]
["bitfinex","SOLUSD",1760871756923,22.88,189.67,189.61,4.49830297]
["bitfinex","SOLUSD",1760871757117,0.65907413,189.66,189.62,4.49830297]
["bitfinex","SOLUSD",1760871757319,9.67893516,189.7,189.63,4.49830297]
["bitfinex","SOLUSD",1760871757539,9.67893516,189.7,189.57,33.75647521]
["bitfinex","SOLUSD",1760871757540,22.88,189.67,189.64,3.78830297]
["bitfinex","SOLUSD",1760871757843,1.25907413,189.66,189.59,0.71]
["bitfinex","SOLUSD",1760871758012,1.25907413,189.66,189.6,3.78822749]
["bitfinex","SOLUSD",1760871758216,1.25907413,189.66,189.61,3.78822749]
["bitfinex","SOLUSD",1760871758418,1.25907413,189.66,189.62,3.78822749]
["bitfinex","SOLUSD",1760871758638,0.65907413,189.66,189.53,10.87647521]
["bitfinex","SOLUSD",1760871758831,22.88,189.65,189.62,0.71]
["bitfinex","SOLUSD",1760871759031,0.65914364,189.64,189.63,3.78935809]
["bitfinex","SOLUSD",1760871759350,22.88,189.65,189.63,3.78935809]
["bitfinex","SOLUSD",1760871759516,0.65914364,189.64,189.58,0.71]
["bitfinex","SOLUSD",1760871759716,0.65914364,189.64,189.59,3.79023493]
["bitfinex","SOLUSD",1760871759958,0.6,189.63,189.6,3.79023493]
["bitfinex","SOLUSD",1760871760242,0.65921316,189.62,189.61,3.79023493]
["bitfinex","SOLUSD",1760871760445,0.65910888,189.65,189.61,3.79023493]
["bitfinex","SOLUSD",1760871760637,0.65910888,189.65,189.62,3.79023493]
["bitfinex","SOLUSD",1760871760841,0.65910888,189.65,189.58,0.71]
["bitfinex","SOLUSD",1760871761024,0.65910888,189.65,189.59,3.78992018]
["bitfinex","SOLUSD",1760871761351,22.88,189.64,189.6,4.49992018]
["bitfinex","SOLUSD",1760871761652,0.6591784,189.63,189.61,4.49992018]
["bitfinex","SOLUSD",1760871761826,0.6591784,189.63,189.62,3.78992018]
["bitfinex","SOLUSD",1760871762045,0.65903938,189.67,189.62,3.78992018]
["bitfinex","SOLUSD",1760871762233,0.65903938,189.67,189.56,22.88]
["bitfinex","SOLUSD",1760871762234,22.88,189.66,189.63,3.78992018]
["bitfinex","SOLUSD",1760871762442,0.65910888,189.65,189.6,0.71]
["bitfinex","SOLUSD",1760871762743,0.6,189.64,189.61,3.79041696]
["bitfinex","SOLUSD",1760871762953,0.6591784,189.63,189.62,3.79041696]
["bitfinex","SOLUSD",1760871763830,0.65910888,189.65,189.62,3.79041696]
["bitfinex","SOLUSD",1760871764030,0.65910888,189.65,189.56,0.71]
["bitfinex","SOLUSD",1760871764225,0.65910888,189.65,189.57,3.79143433]
["bitfinex","SOLUSD",1760871764426,0.65910888,189.65,189.58,3.79143433]
["bitfinex","SOLUSD",1760871764626,0.65910888,189.65,189.59,3.79143433]
["bitfinex","SOLUSD",1760871764823,0.65910888,189.65,189.6,3.79143433]
["bitfinex","SOLUSD",1760871765029,0.65910888,189.65,189.61,3.79143433]
["bitfinex","SOLUSD",1760871765349,22.88,189.64,189.62,3.79143433]
["bitfinex","SOLUSD",1760871765530,0.6591784,189.63,189.61,0.72]
["bitfinex","SOLUSD",1760871765841,0.6591784,189.63,189.62,3.79227487]
["bitfinex","SOLUSD",1760871766029,0.6591784,189.63,189.62,4.51227487]
["bitfinex","SOLUSD",1760871766720,0.65907413,189.66,189.62,4.51227487]
["bitfinex","SOLUSD",1760871766938,13.98,189.68,189.63,4.51227487]
["bitfinex","SOLUSD",1760871767142,0.65903938,189.67,189.64,3.79227487]
["bitfinex","SOLUSD",1760871767344,0.65903938,189.67,189.65,3.79227487]
["bitfinex","SOLUSD",1760871767537,0.65903938,189.67,189.66,3.79227487]
["bitfinex","SOLUSD",1760871768346,1.25903938,189.67,189.59,0.72]
["bitfinex","SOLUSD",1760871768542,100.93,189.66,189.6,3.79201256]
["bitfinex","SOLUSD",1760871768726,0.65910888,189.65,189.61,3.79201256]
["bitfinex","SOLUSD",1760871768928,0.65910888,189.65,189.57,22.88]
["bitfinex","SOLUSD",1760871768929,24.13910888,189.65,189.62,3.79201256]
["bitfinex","SOLUSD",1760871769127,22.88,189.64,189.63,3.79201256]
["bitfinex","SOLUSD",1760871769329,22.88,189.63,189.56,0.72]
["bitfinex","SOLUSD",1760871769647,0.65921316,189.62,189.57,3.79246464]
["bitfinex","SOLUSD",1760871769950,0.65921316,189.62,189.58,4.51246464]
["bitfinex","SOLUSD",1760871770238,0.65921316,189.62,189.59,3.79246464]
["bitfinex","SOLUSD",1760871770436,0.65921316,189.62,189.6,3.79246464]
["bitfinex","SOLUSD",1760871770644,22.88,189.63,189.61,3.79246464]
["bitfinex","SOLUSD",1760871770833,22.88,189.63,189.62,3.79246464]
["bitfinex","SOLUSD",1760871771033,0.65910888,189.65,189.62,3.79246464]
["bitfinex","SOLUSD",1760871771237,0.65910888,189.65,189.63,3.79246464]
["bitfinex","SOLUSD",1760871771540,0.65903938,189.67,189.64,3.79246464]
["bitfinex","SOLUSD",1760871771736,0.65903938,189.67,189.65,3.79246464]
["bitfinex","SOLUSD",1760871772065,0.6,189.66,189.59,0.72]
["bitfinex","SOLUSD",1760871772349,0.65910888,189.65,189.6,3.7948987]
["bitfinex","SOLUSD",1760871772549,0.65910888,189.65,189.61,3.7948987]
["bitfinex","SOLUSD",1760871772845,0.65910888,189.65,189.62,3.7948987]
["bitfinex","SOLUSD",1760871773150,0.65907413,189.66,189.63,3.79691558]
["bitfinex","SOLUSD",1760871773323,0.65907413,189.66,189.64,3.79691558]
["bitfinex","SOLUSD",1760871773528,0.65907413,189.66,189.65,3.79691558]
["bitfinex","SOLUSD",1760871774552,0.65907413,189.66,189.65,4.51691558]
["bitfinex","SOLUSD",1760871774847,0.65907413,189.66,189.65,3.79691558]
["bitfinex","SOLUSD",1760871775646,0.65907413,189.66,189.65,4.51691558]
["bitfinex","SOLUSD",1760871776047,0.65896989,189.69,189.65,4.51691558]
["bitfinex","SOLUSD",1760871776246,0.65896989,189.69,189.66,4.51691558]
["bitfinex","SOLUSD",1760871776532,0.65896989,189.69,189.67,3.79691558]
["bitfinex","SOLUSD",1760871776739,0.65896989,189.69,189.68,3.79691558]
["bitfinex","SOLUSD",1760871780462,0.65890042,189.71,189.68,4.51691558]
["bitfinex","SOLUSD",1760871780639,0.65890042,189.71,189.69,3.79691558]
["bitfinex","SOLUSD",1760871780956,0.65890042,189.71,189.7,3.79691558]
["bitfinex","SOLUSD",1760871781257,22.88,189.68,189.59,0.72]
["bitfinex","SOLUSD",1760871781459,28.17903938,189.67,189.59,0.72]
["bitfinex","SOLUSD",1760871781757,22.88,189.64,189.55,0.72]
["bitfinex","SOLUSD",1760871781965,22.88,189.6,189.55,0.72]
["bitfinex","SOLUSD",1760871782146,0.65931747,189.59,189.55,0.72]
["bitfinex","SOLUSD",1760871782347,0.65931747,189.59,189.56,0.72]
["bitfinex","SOLUSD",1760871782546,0.65921316,189.62,189.57,0.72]
["bitfinex","SOLUSD",1760871782746,0.65921316,189.62,189.58,0.72]
["bitfinex","SOLUSD",1760871783057,0.65921316,189.62,189.59,0.72]
["bitfinex","SOLUSD",1760871783242,0.65921316,189.62,189.56,0.72]
["bitfinex","SOLUSD",1760871784374,0.65921316,189.62,189.54,0.72]
["bitfinex","SOLUSD",1760871786072,22.88,189.6,189.54,0.72]
["bitfinex","SOLUSD",1760871786371,0.65931747,189.59,189.54,0.72]
["bitfinex","SOLUSD",1760871786554,0.65931747,189.59,189.55,0.72]
["bitfinex","SOLUSD",1760871786941,23.53931747,189.59,189.49,10.87647521]
["bitfinex","SOLUSD",1760871787169,23.53931747,189.59,189.5,0.72]
["bitfinex","SOLUSD",1760871787362,23.53931747,189.59,189.51,10.87647521]
["bitfinex","SOLUSD",1760871787550,23.53931747,189.59,189.52,0.72]
["bitfinex","SOLUSD",1760871789654,100.93,189.58,189.49,0.72]
["bitfinex","SOLUSD",1760871789846,0.65938703,189.57,189.49,0.72]
["bitfinex","SOLUSD",1760871792479,123.81,189.56,189.46,0.87]
["bitfinex","SOLUSD",1760871792646,0.6594566,189.55,189.46,0.2]
["bitfinex","SOLUSD",1760871792849,22.88,189.53,189.47,0.67]
["bitfinex","SOLUSD",1760871793055,0.65956099,189.52,189.46,0.2]
["bitfinex","SOLUSD",1760871793268,22.88,189.51,189.46,0.2]
["bitfinex","SOLUSD",1760871793461,0.6596306,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760871793647,0.6596306,189.5,189.48,0.67]
["bitfinex","SOLUSD",1760871794065,0.6596306,189.5,189.46,0.92]
["bitfinex","SOLUSD",1760871794372,0.6596306,189.5,189.47,0.72]
["bitfinex","SOLUSD",1760871794548,0.6596306,189.5,189.48,0.72]
["bitfinex","SOLUSD",1760871795545,0.6596306,189.5,189.49,0.72]
["bitfinex","SOLUSD",1760871795957,0.65959579,189.51,189.49,0.72]
["bitfinex","SOLUSD",1760871796166,0.65959579,189.51,189.5,0.72]
["bitfinex","SOLUSD",1760871796371,0.6594914,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760871798268,0.6594914,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760871798448,27.46,189.6,189.52,0.72]
["bitfinex","SOLUSD",1760871798646,0.65931747,189.59,189.52,0.72]
["bitfinex","SOLUSD",1760871799154,0.65931747,189.59,189.48,0.72]
["bitfinex","SOLUSD",1760871799474,22.88,189.57,189.48,0.72]
["bitfinex","SOLUSD",1760871799773,0.65942181,189.56,189.48,0.72]
["bitfinex","SOLUSD",1760871800573,0.65942181,189.56,189.47,0.72]
["bitfinex","SOLUSD",1760871800874,22.88,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871801059,0.65959579,189.51,189.46,0.2]
["bitfinex","SOLUSD",1760871801470,0.65959579,189.51,189.46,0.92]
["bitfinex","SOLUSD",1760871801660,0.65959579,189.51,189.47,0.72]
["bitfinex","SOLUSD",1760871802163,0.6594914,189.54,189.47,0.72]
["bitfinex","SOLUSD",1760871802858,28.13924792,189.61,189.48,10.87647521]
["bitfinex","SOLUSD",1760871803172,22.88,189.58,189.49,0.72]
["bitfinex","SOLUSD",1760871803478,0.65938703,189.57,189.5,10.87647521]
["bitfinex","SOLUSD",1760871803678,0.65938703,189.57,189.51,0.72]
["bitfinex","SOLUSD",1760871803853,22.88,189.58,189.51,0.72]
["bitfinex","SOLUSD",1760871804057,0.65938703,189.57,189.51,0.72]
["bitfinex","SOLUSD",1760871805774,0.6592827,189.6,189.52,10.87647521]
["bitfinex","SOLUSD",1760871805976,0.6592827,189.6,189.53,0.72]
["bitfinex","SOLUSD",1760871806173,27.46,189.66,189.54,10.87647521]
["bitfinex","SOLUSD",1760871806481,27.46,189.66,189.55,0.72]
["bitfinex","SOLUSD",1760871806482,22.88,189.63,189.55,0.72]
["bitfinex","SOLUSD",1760871806689,0.65921316,189.62,189.55,0.72]
["bitfinex","SOLUSD",1760871807382,0.65921316,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1760871807563,0.65914364,189.64,189.56,10.87647521]
["bitfinex","SOLUSD",1760871807775,0.65914364,189.64,189.57,0.72]
["bitfinex","SOLUSD",1760871808676,22.88,189.63,189.54,0.72]
["bitfinex","SOLUSD",1760871808887,22.88,189.63,189.44,25.0]
["bitfinex","SOLUSD",1760871808888,0.65921316,189.62,189.52,0.72]
["bitfinex","SOLUSD",1760871809379,22.88,189.58,189.49,0.72]
["bitfinex","SOLUSD",1760871809579,0.65938703,189.57,189.49,0.72]
["bitfinex","SOLUSD",1760871810184,0.65938703,189.57,189.5,10.87647521]
["bitfinex","SOLUSD",1760871810482,0.65938703,189.57,189.51,0.72]
["bitfinex","SOLUSD",1760871811075,0.65938703,189.57,189.49,0.72]
["bitfinex","SOLUSD",1760871811989,0.65938703,189.57,189.46,0.92]
["bitfinex","SOLUSD",1760871812175,0.65938703,189.57,189.47,0.72]
["bitfinex","SOLUSD",1760871812681,22.88,189.55,189.47,0.72]
["bitfinex","SOLUSD",1760871812884,0.6594914,189.54,189.47,0.72]
["bitfinex","SOLUSD",1760871814576,0.6594914,189.54,189.46,0.2]
["bitfinex","SOLUSD",1760871814778,0.6594914,189.54,189.46,0.92]
["bitfinex","SOLUSD",1760871815176,0.6594914,189.54,189.47,0.72]
["bitfinex","SOLUSD",1760871815593,22.88,189.53,189.47,0.72]
["bitfinex","SOLUSD",1760871815917,0.65956099,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871816191,0.65956099,189.52,189.48,0.72]
["bitfinex","SOLUSD",1760871816371,0.6594914,189.54,189.49,0.72]
["bitfinex","SOLUSD",1760871816572,0.6594914,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760871816790,0.6594914,189.54,189.47,0.72]
["bitfinex","SOLUSD",1760871817191,23.5394914,189.54,189.47,0.72]
["bitfinex","SOLUSD",1760871819391,23.5394914,189.54,189.46,0.2]
["bitfinex","SOLUSD",1760871819602,22.88,189.53,189.46,0.2]
["bitfinex","SOLUSD",1760871819790,0.65956099,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871820005,0.65956099,189.52,189.48,0.72]
["bitfinex","SOLUSD",1760871821296,0.65956099,189.52,189.46,0.2]
["bitfinex","SOLUSD",1760871821470,0.65956099,189.52,189.46,0.92]
["bitfinex","SOLUSD",1760871822112,0.65956099,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871822497,0.65956099,189.52,189.48,0.72]
["bitfinex","SOLUSD",1760871822795,0.65956099,189.52,189.46,0.92]
["bitfinex","SOLUSD",1760871822989,0.65956099,189.52,189.46,0.2]
["bitfinex","SOLUSD",1760871823191,0.65956099,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871823386,0.65956099,189.52,189.46,0.2]
["bitfinex","SOLUSD",1760871823694,0.65956099,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871823882,22.88,189.53,189.47,0.72]
["bitfinex","SOLUSD",1760871824197,0.65956099,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760871824497,0.6594566,189.55,189.48,0.67]
["bitfinex","SOLUSD",1760871825999,0.6594566,189.55,189.46,23.08]
["bitfinex","SOLUSD",1760871827003,0.6594566,189.55,189.46,0.2]
["bitfinex","SOLUSD",1760871827295,4.2065214,189.55,189.46,0.2]
["bitfinex","SOLUSD",1760871828678,10.87647521,189.54,189.46,0.2]
["bitfinex","SOLUSD",1760871829004,28.03952619,189.53,189.46,0.2]
["bitfinex","SOLUSD",1760871829699,4.38754189,189.59,189.54,22.88]
["bitfinex","SOLUSD",1760871829877,4.17556794,189.68,189.58,22.88]
["bitfinex","SOLUSD",1760871830083,0.61306132,189.67,189.59,0.67]
["bitfinex","SOLUSD",1760871830280,0.61306132,189.69,189.59,0.67]
["bitfinex","SOLUSD",1760871830481,0.61306132,189.69,189.61,33.75647521]
["bitfinex","SOLUSD",1760871830699,0.66,189.68,189.61,10.87647521]
["bitfinex","SOLUSD",1760871830875,0.66,189.68,189.59,23.55]
["bitfinex","SOLUSD",1760871830876,1.27306132,189.68,189.59,23.55]
["bitfinex","SOLUSD",1760871831195,0.66,189.67,189.55,23.55]
["bitfinex","SOLUSD",1760871831401,22.88,189.65,189.55,23.55]
["bitfinex","SOLUSD",1760871831588,1.27306132,189.64,189.55,23.55]
["bitfinex","SOLUSD",1760871831986,0.66,189.63,189.54,0.67]
["bitfinex","SOLUSD",1760871832184,0.61306132,189.62,189.54,0.67]
["bitfinex","SOLUSD",1760871832504,0.61306132,189.62,189.55,0.67]
["bitfinex","SOLUSD",1760871833078,0.61306132,189.63,189.55,0.67]
["bitfinex","SOLUSD",1760871834198,0.61306132,189.64,189.55,0.67]
["bitfinex","SOLUSD",1760871835093,0.61306132,189.64,189.56,10.87647521]
["bitfinex","SOLUSD",1760871835405,0.61306132,189.64,189.55,0.67]
["bitfinex","SOLUSD",1760871835587,23.49306132,189.64,189.55,0.67]
["bitfinex","SOLUSD",1760871837811,0.61306132,189.64,189.55,0.67]
["bitfinex","SOLUSD",1760871838000,0.61306132,189.64,189.56,10.87647521]
["bitfinex","SOLUSD",1760871838305,0.61306132,189.64,189.57,0.67]
["bitfinex","SOLUSD",1760871838502,23.49306132,189.64,189.57,0.67]
["bitfinex","SOLUSD",1760871839615,22.88,189.64,189.58,10.87647521]
["bitfinex","SOLUSD",1760871839906,22.88,189.64,189.59,0.67]
["bitfinex","SOLUSD",1760871840090,22.88,189.64,189.51,22.88]
["bitfinex","SOLUSD",1760871840091,22.88,189.64,189.6,0.67]
["bitfinex","SOLUSD",1760871840900,22.88,189.64,189.61,0.67]
["bitfinex","SOLUSD",1760871841100,100.93,189.67,189.62,10.87647521]
["bitfinex","SOLUSD",1760871841288,100.93,189.67,189.63,0.67]
["bitfinex","SOLUSD",1760871841484,100.93,189.72,189.6,0.67]
["bitfinex","SOLUSD",1760871841707,22.88,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1760871841916,1.27306132,189.67,189.59,11.54647521]
["bitfinex","SOLUSD",1760871843006,1.27306132,189.67,189.59,0.67]
["bitfinex","SOLUSD",1760871843222,100.93,189.66,189.57,0.67]
["bitfinex","SOLUSD",1760871843397,22.88,189.63,189.57,0.67]
["bitfinex","SOLUSD",1760871843594,0.61306132,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760871843796,0.61306132,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760871844396,0.61306132,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1760871844608,0.61306132,189.62,189.56,11.54647521]
["bitfinex","SOLUSD",1760871845108,0.61306132,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760871845614,0.61306132,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760871845915,0.61306132,189.62,189.54,11.54647521]
["bitfinex","SOLUSD",1760871845916,0.66,189.61,189.54,11.54647521]
["bitfinex","SOLUSD",1760871846219,0.61306132,189.6,189.54,11.54647521]
["bitfinex","SOLUSD",1760871846909,0.61306132,189.6,189.54,0.67]
["bitfinex","SOLUSD",1760871847107,0.66,189.59,189.46,0.72781589]
["bitfinex","SOLUSD",1760871847296,0.61306132,189.58,189.48,0.67]
["bitfinex","SOLUSD",1760871847497,0.61306132,189.58,189.49,10.87647521]
["bitfinex","SOLUSD",1760871847698,0.61306132,189.6,189.51,10.87647521]
["bitfinex","SOLUSD",1760871847919,0.61306132,189.6,189.52,0.67]
["bitfinex","SOLUSD",1760871848501,22.88,189.59,189.52,0.67]
["bitfinex","SOLUSD",1760871848707,0.61306132,189.58,189.52,0.67]
["bitfinex","SOLUSD",1760871849415,1.27306132,189.58,189.49,0.67]
["bitfinex","SOLUSD",1760871849992,1.27306132,189.58,189.5,10.87647521]
["bitfinex","SOLUSD",1760871850192,5.5,189.62,189.52,10.87647521]
["bitfinex","SOLUSD",1760871850409,0.61306132,189.61,189.53,0.68]
["bitfinex","SOLUSD",1760871850911,1.27306132,189.61,189.53,0.68]
["bitfinex","SOLUSD",1760871851113,0.61306132,189.61,189.54,10.87647521]
["bitfinex","SOLUSD",1760871851419,4.38754189,189.71,189.56,10.87647521]
["bitfinex","SOLUSD",1760871851420,0.61306132,189.63,189.56,10.87647521]
["bitfinex","SOLUSD",1760871851717,0.66,189.66,189.57,0.68]
["bitfinex","SOLUSD",1760871851920,27.4,189.69,189.58,11.40395701]
["bitfinex","SOLUSD",1760871852210,0.61306132,189.68,189.6,10.87647521]
["bitfinex","SOLUSD",1760871852524,0.61306132,189.68,189.61,0.68]
["bitfinex","SOLUSD",1760871852699,0.61306132,189.68,189.62,10.87647521]
["bitfinex","SOLUSD",1760871852898,0.61306132,189.68,189.63,0.68]
["bitfinex","SOLUSD",1760871853090,0.61306132,189.68,189.64,0.68]
["bitfinex","SOLUSD",1760871853294,0.61306132,189.71,189.66,10.87647521]
["bitfinex","SOLUSD",1760871853503,0.61306132,189.73,189.67,0.68]
["bitfinex","SOLUSD",1760871855515,23.49306132,189.74,189.67,0.68]
["bitfinex","SOLUSD",1760871855721,0.61306132,189.74,189.68,10.87647521]
["bitfinex","SOLUSD",1760871855899,0.61306132,189.78,189.7,10.87647521]
["bitfinex","SOLUSD",1760871856424,23.49306132,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1760871856622,23.49306132,189.78,189.72,11.59647521]
["bitfinex","SOLUSD",1760871857319,0.61306132,189.78,189.73,0.72]
["bitfinex","SOLUSD",1760871857517,0.61306132,189.78,189.7,10.87647521]
["bitfinex","SOLUSD",1760871857518,0.61306132,189.8,189.74,0.72]
["bitfinex","SOLUSD",1760871858022,0.1,189.85,189.75,11.40348443]
["bitfinex","SOLUSD",1760871858335,0.71306132,189.85,189.77,10.87647521]
["bitfinex","SOLUSD",1760871858520,0.71306132,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760871858521,0.1,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760871858834,0.1,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871858835,0.71306132,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871859003,23.59306132,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871859825,0.71306132,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871860009,0.1,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871860213,0.71306132,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871860413,23.59306132,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871861026,23.59306132,189.85,189.76,10.87647521]
["bitfinex","SOLUSD",1760871861027,0.66,189.84,189.74,0.72]
["bitfinex","SOLUSD",1760871861303,0.61306132,189.83,189.75,10.87647521]
["bitfinex","SOLUSD",1760871862010,0.66,189.82,189.67,0.5272315]
["bitfinex","SOLUSD",1760871862226,0.61306132,189.81,189.72,10.87647521]
["bitfinex","SOLUSD",1760871862625,0.61306132,189.81,189.73,0.72]
["bitfinex","SOLUSD",1760871863124,0.61306132,189.81,189.69,0.52717591]
["bitfinex","SOLUSD",1760871863125,0.66,189.8,189.7,0.72]
["bitfinex","SOLUSD",1760871863423,0.66,189.8,189.71,10.87647521]
["bitfinex","SOLUSD",1760871863424,23.49306132,189.79,189.71,10.87647521]
["bitfinex","SOLUSD",1760871864015,0.66,189.78,189.69,10.87647521]
["bitfinex","SOLUSD",1760871864212,23.49306132,189.79,189.7,0.72]
["bitfinex","SOLUSD",1760871864213,0.61306132,189.77,189.7,0.72]
["bitfinex","SOLUSD",1760871865107,0.61306132,189.78,189.7,0.72]
["bitfinex","SOLUSD",1760871865626,0.61306132,189.78,189.71,10.87647521]
["bitfinex","SOLUSD",1760871866008,0.61306132,189.78,189.72,0.72]
["bitfinex","SOLUSD",1760871866626,0.61306132,189.78,189.73,10.87647521]
["bitfinex","SOLUSD",1760871866926,0.61306132,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760871867132,22.88,189.79,189.75,0.72]
["bitfinex","SOLUSD",1760871867310,0.61306132,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760871868228,0.61306132,189.81,189.76,0.72]
["bitfinex","SOLUSD",1760871868436,0.61306132,189.84,189.77,0.72]
["bitfinex","SOLUSD",1760871868727,0.61306132,189.84,189.74,0.72]
["bitfinex","SOLUSD",1760871868927,0.66,189.83,189.74,0.72]
["bitfinex","SOLUSD",1760871869118,0.61306132,189.82,189.74,0.72]
["bitfinex","SOLUSD",1760871869306,0.71306132,189.85,189.75,10.87647521]
["bitfinex","SOLUSD",1760871869508,0.1,189.85,189.77,10.87647521]
["bitfinex","SOLUSD",1760871869720,0.1,189.85,189.76,24.12698145]
["bitfinex","SOLUSD",1760871869721,0.1,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760871869935,0.1,189.85,189.78,1.24692591]
["bitfinex","SOLUSD",1760871869936,0.1,189.9,189.84,22.88]
["bitfinex","SOLUSD",1760871870120,0.1,189.9,189.86,33.75647521]
["bitfinex","SOLUSD",1760871870439,0.1,189.9,189.87,0.52667614]
["bitfinex","SOLUSD",1760871870638,0.1,189.9,189.89,10.87647521]
["bitfinex","SOLUSD",1760871870837,0.1,189.9,189.89,12.12309588]
["bitfinex","SOLUSD",1760871871718,0.1,189.9,189.88,10.87647521]
["bitfinex","SOLUSD",1760871872117,0.1,189.9,189.88,11.59647521]
["bitfinex","SOLUSD",1760871872318,0.1,189.9,189.85,23.40673163]
["bitfinex","SOLUSD",1760871872319,0.1,189.9,189.85,0.52673163]
["bitfinex","SOLUSD",1760871872526,0.1,189.9,189.86,10.87647521]
["bitfinex","SOLUSD",1760871872721,0.1,189.9,189.86,11.59647521]
["bitfinex","SOLUSD",1760871872923,0.1,189.9,189.83,0.72]
["bitfinex","SOLUSD",1760871873342,0.71306132,189.9,189.83,0.72]
["bitfinex","SOLUSD",1760871874844,0.72,189.89,189.81,10.87647521]
["bitfinex","SOLUSD",1760871875041,0.61306132,189.88,189.82,0.72]
["bitfinex","SOLUSD",1760871875332,0.72,189.87,189.79,0.72]
["bitfinex","SOLUSD",1760871875535,0.72,189.87,189.7,0.52714812]
["bitfinex","SOLUSD",1760871875536,0.61306132,189.86,189.7,0.52714812]
["bitfinex","SOLUSD",1760871875720,0.72,189.85,189.76,10.87647521]
["bitfinex","SOLUSD",1760871875926,0.61306132,189.84,189.76,10.87647521]
["bitfinex","SOLUSD",1760871876527,0.61306132,189.84,189.77,0.72]
["bitfinex","SOLUSD",1760871878437,0.61306132,189.84,189.78,10.87647521]
["bitfinex","SOLUSD",1760871878753,1.33306132,189.84,189.76,0.72]
["bitfinex","SOLUSD",1760871878949,0.72,189.84,189.76,0.72]
["bitfinex","SOLUSD",1760871879734,0.72,189.85,189.76,0.72]
["bitfinex","SOLUSD",1760871879945,0.61306132,189.84,189.76,0.72]
["bitfinex","SOLUSD",1760871880437,0.72,189.83,189.76,0.72]
["bitfinex","SOLUSD",1760871880617,0.61306132,189.82,189.76,0.72]
["bitfinex","SOLUSD",1760871881052,0.61306132,189.82,189.72,0.52709255]
["bitfinex","SOLUSD",1760871881243,0.61306132,189.82,189.74,10.87647521]
["bitfinex","SOLUSD",1760871881648,0.61306132,189.82,189.75,0.72]
["bitfinex","SOLUSD",1760871882930,0.61306132,189.82,189.76,10.87647521]
["bitfinex","SOLUSD",1760871883128,0.61306132,189.82,189.77,0.72]
["bitfinex","SOLUSD",1760871883324,0.61306132,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760871883545,0.61306132,189.85,189.8,0.72]
["bitfinex","SOLUSD",1760871884051,0.61306132,189.85,189.81,0.72]
["bitfinex","SOLUSD",1760871884627,1.33306132,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760871885025,0.61306132,189.85,189.78,0.72]
["bitfinex","SOLUSD",1760871888222,0.72,189.84,189.75,11.59647521]
["bitfinex","SOLUSD",1760871888418,101.54306132,189.83,189.75,0.72]
["bitfinex","SOLUSD",1760871888623,102.26306132,189.83,189.75,0.72]
["bitfinex","SOLUSD",1760871890446,100.93,189.82,189.71,0.72]
["bitfinex","SOLUSD",1760871890625,101.54306132,189.81,189.71,0.72]
["bitfinex","SOLUSD",1760871891019,101.54306132,189.81,189.72,10.87647521]
["bitfinex","SOLUSD",1760871891224,102.26306132,189.81,189.73,0.72]
["bitfinex","SOLUSD",1760871891759,100.93,189.8,189.73,0.72]
["bitfinex","SOLUSD",1760871891945,0.61306132,189.79,189.73,0.72]
["bitfinex","SOLUSD",1760871892558,100.93,189.78,189.73,0.72]
["bitfinex","SOLUSD",1760871892931,0.61306132,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760871893157,1.33306132,189.77,189.7,11.59647521]
["bitfinex","SOLUSD",1760871893631,0.61306132,189.77,189.7,11.59647521]
["bitfinex","SOLUSD",1760871893948,0.61306132,189.77,189.72,10.87647521]
["bitfinex","SOLUSD",1760871894165,0.61306132,189.77,189.71,0.72]
["bitfinex","SOLUSD",1760871894328,1.33306132,189.77,189.69,10.87647521]
["bitfinex","SOLUSD",1760871894526,1.33306132,189.77,189.67,27.3]
["bitfinex","SOLUSD",1760871894527,0.61306132,189.77,189.7,0.72]
["bitfinex","SOLUSD",1760871896839,1.33306132,189.77,189.7,0.72]
["bitfinex","SOLUSD",1760871897637,100.93,189.76,189.7,0.72]
["bitfinex","SOLUSD",1760871897842,101.54306132,189.75,189.7,0.72]
["bitfinex","SOLUSD",1760871898057,100.93,189.74,189.7,0.72]
["bitfinex","SOLUSD",1760871898242,0.61306132,189.73,189.68,10.87647521]
["bitfinex","SOLUSD",1760871898446,0.61306132,189.73,189.69,0.72]
["bitfinex","SOLUSD",1760871898752,0.61306132,189.73,189.68,10.87647521]
["bitfinex","SOLUSD",1760871898958,1.33306132,189.73,189.67,0.72]
["bitfinex","SOLUSD",1760871899687,0.61306132,189.73,189.67,0.72]
["bitfinex","SOLUSD",1760871901561,0.61306132,189.73,189.65,0.72]
["bitfinex","SOLUSD",1760871901562,1.33306132,189.73,189.65,0.72]
["bitfinex","SOLUSD",1760871902364,1.33306132,189.73,189.62,0.72]
["bitfinex","SOLUSD",1760871902537,22.88,189.71,189.63,10.87647521]
["bitfinex","SOLUSD",1760871902742,0.61306132,189.7,189.59,27.28]
["bitfinex","SOLUSD",1760871903058,0.72,189.69,189.61,0.72]
["bitfinex","SOLUSD",1760871903253,0.61306132,189.68,189.61,0.72]
["bitfinex","SOLUSD",1760871903842,101.54306132,189.68,189.61,0.72]
["bitfinex","SOLUSD",1760871904458,102.26306132,189.68,189.61,0.72]
["bitfinex","SOLUSD",1760871904656,129.54306132,189.68,189.61,0.72]
["bitfinex","SOLUSD",1760871904852,128.93,189.68,189.61,0.72]
["bitfinex","SOLUSD",1760871905053,22.88,189.65,189.58,0.72]
["bitfinex","SOLUSD",1760871905256,0.61306132,189.64,189.6,10.87647521]
["bitfinex","SOLUSD",1760871905472,0.61306132,189.66,189.61,0.72]
["bitfinex","SOLUSD",1760871905674,0.72,189.65,189.57,23.6]
["bitfinex","SOLUSD",1760871905846,0.61306132,189.64,189.61,22.88]
["bitfinex","SOLUSD",1760871906253,0.72,189.63,189.55,0.52756528]
["bitfinex","SOLUSD",1760871906450,0.61306132,189.62,189.56,0.72]
["bitfinex","SOLUSD",1760871907348,0.61306132,189.63,189.56,0.72]
["bitfinex","SOLUSD",1760871907845,1.33306132,189.63,189.54,0.2]
["bitfinex","SOLUSD",1760871908477,28.61306132,189.63,189.54,0.2]
["bitfinex","SOLUSD",1760871908683,51.49306132,189.63,189.54,0.2]
["bitfinex","SOLUSD",1760871908856,22.88,189.6,189.54,0.2]
["bitfinex","SOLUSD",1760871909050,0.61306132,189.59,189.54,0.2]
["bitfinex","SOLUSD",1760871909368,0.72,189.58,189.54,0.2]
["bitfinex","SOLUSD",1760871909564,0.61306132,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871910052,0.61306132,189.57,189.54,0.92]
["bitfinex","SOLUSD",1760871910247,0.61306132,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871910465,0.61306132,189.58,189.54,0.92]
["bitfinex","SOLUSD",1760871910772,0.61306132,189.58,189.54,0.2]
["bitfinex","SOLUSD",1760871911070,0.61306132,189.6,189.55,0.7]
["bitfinex","SOLUSD",1760871911282,0.61306132,189.63,189.56,1.22753745]
["bitfinex","SOLUSD",1760871911479,0.61306132,189.66,189.57,11.57647521]
["bitfinex","SOLUSD",1760871911682,0.61306132,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1760871911886,0.61306132,189.68,189.61,10.87647521]
["bitfinex","SOLUSD",1760871912189,21.89,189.72,189.63,10.87647521]
["bitfinex","SOLUSD",1760871912379,22.88,189.7,189.64,0.7]
["bitfinex","SOLUSD",1760871912584,0.61306132,189.69,189.64,0.7]
["bitfinex","SOLUSD",1760871912762,27.3,189.73,189.65,0.7]
["bitfinex","SOLUSD",1760871913081,0.61306132,189.72,189.66,10.87647521]
["bitfinex","SOLUSD",1760871913270,22.88,189.72,189.67,0.7]
["bitfinex","SOLUSD",1760871913449,22.88,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760871913786,0.61306132,189.71,189.65,0.66]
["bitfinex","SOLUSD",1760871914279,1.28306132,189.71,189.62,0.66]
["bitfinex","SOLUSD",1760871914994,22.88,189.68,189.55,27.28]
["bitfinex","SOLUSD",1760871915149,24.16306132,189.67,189.55,0.66]
["bitfinex","SOLUSD",1760871916961,24.16306132,189.67,189.54,11.07647521]
["bitfinex","SOLUSD",1760871917167,0.67,189.66,189.55,0.66]
["bitfinex","SOLUSD",1760871917366,22.88,189.62,189.55,0.66]
["bitfinex","SOLUSD",1760871917671,0.61306132,189.61,189.55,0.66]
["bitfinex","SOLUSD",1760871918254,22.88,189.63,189.55,0.66]
["bitfinex","SOLUSD",1760871918469,0.61306132,189.62,189.55,0.66]
["bitfinex","SOLUSD",1760871919092,0.61306132,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1760871919283,0.61306132,189.62,189.57,0.66]
["bitfinex","SOLUSD",1760871919586,23.49306132,189.65,189.58,0.66]
["bitfinex","SOLUSD",1760871921187,0.61306132,189.65,189.58,0.66]
["bitfinex","SOLUSD",1760871921390,22.88,189.65,189.58,0.66]
["bitfinex","SOLUSD",1760871921564,0.61306132,189.64,189.56,0.66]
["bitfinex","SOLUSD",1760871921883,0.67,189.63,189.56,0.66]
["bitfinex","SOLUSD",1760871922084,0.61306132,189.62,189.54,0.2]
["bitfinex","SOLUSD",1760871922990,1.28306132,189.62,189.54,0.2]
["bitfinex","SOLUSD",1760871925573,1.28306132,189.62,189.54,0.86]
["bitfinex","SOLUSD",1760871925882,1.28306132,189.62,189.54,0.2]
["bitfinex","SOLUSD",1760871925883,0.67,189.61,189.54,0.2]
["bitfinex","SOLUSD",1760871926285,1.28306132,189.64,189.55,0.66]
["bitfinex","SOLUSD",1760871926678,0.61306132,189.64,189.56,10.87647521]
["bitfinex","SOLUSD",1760871926879,0.61306132,189.64,189.57,0.66]
["bitfinex","SOLUSD",1760871927084,0.61306132,189.64,189.54,0.2]
["bitfinex","SOLUSD",1760871927264,0.67,189.63,189.55,10.87647521]
["bitfinex","SOLUSD",1760871927469,101.54306132,189.62,189.54,0.86]
["bitfinex","SOLUSD",1760871927987,124.42306132,189.62,189.54,0.86]
["bitfinex","SOLUSD",1760871928186,0.67,189.61,189.54,0.86]
["bitfinex","SOLUSD",1760871928393,0.61306132,189.6,189.54,0.2]
["bitfinex","SOLUSD",1760871929484,101.6,189.59,189.54,0.2]
["bitfinex","SOLUSD",1760871929700,1.28306132,189.58,189.54,0.2]
["bitfinex","SOLUSD",1760871929887,101.6,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871930083,100.93,189.57,189.54,0.86]
["bitfinex","SOLUSD",1760871930272,100.93,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871930671,100.93,189.57,189.54,0.86]
["bitfinex","SOLUSD",1760871930996,100.93,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871932087,100.93,189.57,189.55,0.66]
["bitfinex","SOLUSD",1760871932486,100.93,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871933203,0.61306132,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760871933376,100.93,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760871934086,100.93,189.57,189.55,0.66]
["bitfinex","SOLUSD",1760871934773,101.54306132,189.61,189.56,0.66]
["bitfinex","SOLUSD",1760871934978,100.93,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760871935192,100.93,189.61,189.58,0.66]
["bitfinex","SOLUSD",1760871935794,100.93,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1760871935995,100.93,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760871936800,100.93,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1760871936998,100.93,189.61,189.58,0.66]
["bitfinex","SOLUSD",1760871937217,100.93,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1760871937380,100.93,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760871938400,100.93,189.61,189.58,0.66]
["bitfinex","SOLUSD",1760871938698,100.93,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1760871938699,100.93,189.61,189.56,11.53647521]
["bitfinex","SOLUSD",1760871938910,100.93,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760871939776,100.93,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1760871939983,100.93,189.61,189.56,11.53647521]
["bitfinex","SOLUSD",1760871940503,100.93,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760871941106,100.93,189.61,189.58,0.66]
["bitfinex","SOLUSD",1760871942224,0.67,189.67,189.6,10.87647521]
["bitfinex","SOLUSD",1760871942391,0.67,189.67,189.6,11.40390137]
["bitfinex","SOLUSD",1760871942581,0.67,189.67,189.6,12.06390137]
["bitfinex","SOLUSD",1760871942779,0.67,189.67,189.6,11.53647521]
["bitfinex","SOLUSD",1760871945391,0.66,189.66,189.58,0.71]
["bitfinex","SOLUSD",1760871945610,0.66,189.66,189.59,10.87647521]
["bitfinex","SOLUSD",1760871945807,0.66,189.67,189.59,11.58647521]
["bitfinex","SOLUSD",1760871945990,0.66,189.67,189.6,0.71]
["bitfinex","SOLUSD",1760871947608,0.66,189.67,189.58,0.5274818]
["bitfinex","SOLUSD",1760871947920,0.61306132,189.66,189.57,11.58647521]
["bitfinex","SOLUSD",1760871948103,0.66,189.65,189.57,11.58647521]
["bitfinex","SOLUSD",1760871948287,100.93,189.64,189.57,11.58647521]
["bitfinex","SOLUSD",1760871948486,101.54306132,189.64,189.58,0.71]
["bitfinex","SOLUSD",1760871949502,0.61306132,189.63,189.58,0.71]
["bitfinex","SOLUSD",1760871949702,102.20306132,189.63,189.58,0.71]
["bitfinex","SOLUSD",1760871950011,0.66,189.62,189.56,0.71]
["bitfinex","SOLUSD",1760871950214,0.61306132,189.61,189.55,10.87647521]
["bitfinex","SOLUSD",1760871950592,0.61306132,189.61,189.54,28.09]
["bitfinex","SOLUSD",1760871950793,100.93,189.6,189.55,11.58647521]
["bitfinex","SOLUSD",1760871951020,100.93,189.6,189.56,0.71]
["bitfinex","SOLUSD",1760871951216,100.93,189.6,189.57,0.71]
["bitfinex","SOLUSD",1760871951421,100.93,189.6,189.58,0.71]
["bitfinex","SOLUSD",1760871952795,100.93,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760871952998,100.93,189.6,189.57,11.58647521]
["bitfinex","SOLUSD",1760871953497,100.93,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760871953710,100.93,189.6,189.58,0.71]
["bitfinex","SOLUSD",1760871954910,100.93,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760871955114,100.93,189.6,189.57,11.58647521]
["bitfinex","SOLUSD",1760871955414,100.93,189.6,189.58,0.71]
["bitfinex","SOLUSD",1760871956700,100.93,189.6,189.59,0.71]
["bitfinex","SOLUSD",1760871957294,100.93,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760871957503,100.93,189.6,189.58,0.71]
["bitfinex","SOLUSD",1760871957704,100.93,189.6,189.59,0.71]
["bitfinex","SOLUSD",1760871957995,100.93,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760871958197,100.93,189.6,189.58,0.71]
["bitfinex","SOLUSD",1760871958392,100.93,189.6,189.59,0.71]
["bitfinex","SOLUSD",1760871958596,100.93,189.6,189.59,11.58647521]
["bitfinex","SOLUSD",1760871960006,100.93,189.6,189.58,10.87647521]
["bitfinex","SOLUSD",1760871960315,100.93,189.6,189.58,11.58647521]
["bitfinex","SOLUSD",1760871960511,100.93,189.6,189.59,0.71]
["bitfinex","SOLUSD",1760871960822,101.54306132,189.68,189.59,1.23745397]
["bitfinex","SOLUSD",1760871961022,101.54306132,189.68,189.61,10.87647521]
["bitfinex","SOLUSD",1760871961208,0.66,189.67,189.61,10.87647521]
["bitfinex","SOLUSD",1760871961513,0.66,189.66,189.61,10.87647521]
["bitfinex","SOLUSD",1760871961711,102.20306132,189.68,189.62,0.71]
["bitfinex","SOLUSD",1760871961909,0.66,189.71,189.63,11.40381793]
["bitfinex","SOLUSD",1760871962116,0.66,189.71,189.64,0.71]
["bitfinex","SOLUSD",1760871962305,0.61306132,189.73,189.65,11.40376231]
["bitfinex","SOLUSD",1760871962506,0.66,189.75,189.67,10.87647521]
["bitfinex","SOLUSD",1760871962698,0.61306132,189.8,189.69,10.87647521]
["bitfinex","SOLUSD",1760871962699,23.3,189.78,189.69,10.87647521]
["bitfinex","SOLUSD",1760871962905,0.66,189.78,189.71,10.87647521]
["bitfinex","SOLUSD",1760871963105,0.61306132,189.8,189.72,0.52709255]
["bitfinex","SOLUSD",1760871963306,1.27306132,189.8,189.72,1.23709255]
["bitfinex","SOLUSD",1760871963496,0.61306132,189.8,189.72,1.23709255]
["bitfinex","SOLUSD",1760871963702,0.66,189.79,189.72,1.23709255]
["bitfinex","SOLUSD",1760871963903,1.27306132,189.81,189.73,11.58647521]
["bitfinex","SOLUSD",1760871964098,1.27306132,189.81,189.74,1.23703699]
["bitfinex","SOLUSD",1760871964308,0.66,189.8,189.73,10.87647521]
["bitfinex","SOLUSD",1760871964603,0.66,189.79,189.72,10.87647521]
["bitfinex","SOLUSD",1760871964805,0.66,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1760871965421,0.66,189.77,189.7,10.87647521]
["bitfinex","SOLUSD",1760871965623,0.66,189.76,189.7,10.87647521]
["bitfinex","SOLUSD",1760871966624,0.66,189.75,189.68,27.18]
["bitfinex","SOLUSD",1760871966812,0.66,189.75,189.68,10.87647521]
["bitfinex","SOLUSD",1760871967011,0.61306132,189.79,189.68,10.87647521]
["bitfinex","SOLUSD",1760871967206,0.66,189.78,189.7,10.87647521]
["bitfinex","SOLUSD",1760871967407,0.61306132,189.77,189.71,0.71]
["bitfinex","SOLUSD",1760871967601,23.49306132,189.8,189.71,0.71]
["bitfinex","SOLUSD",1760871967907,24.15306132,189.8,189.71,0.71]
["bitfinex","SOLUSD",1760871969131,1.27306132,189.8,189.71,0.71]
["bitfinex","SOLUSD",1760871969440,102.20306132,189.82,189.72,38.58356776]
["bitfinex","SOLUSD",1760871969745,1.27306132,189.81,189.74,10.87647521]
["bitfinex","SOLUSD",1760871970230,1.27306132,189.81,189.75,0.71]
["bitfinex","SOLUSD",1760871970430,0.61306132,189.81,189.75,0.71]
["bitfinex","SOLUSD",1760871971413,100.93,189.82,189.76,11.40345666]
["bitfinex","SOLUSD",1760871971711,0.61306132,189.84,189.78,10.87647521]
["bitfinex","SOLUSD",1760871971926,0.61306132,189.84,189.78,0.68]
["bitfinex","SOLUSD",1760871972117,0.71,189.83,189.75,0.68]
["bitfinex","SOLUSD",1760871972318,0.61306132,189.82,189.75,0.68]
["bitfinex","SOLUSD",1760871972633,0.71,189.81,189.73,10.87647521]
["bitfinex","SOLUSD",1760871972833,1.32306132,189.8,189.72,27.84]
["bitfinex","SOLUSD",1760871973024,0.71,189.79,189.72,27.84]
["bitfinex","SOLUSD",1760871973234,1.32306132,189.78,189.72,27.16]
["bitfinex","SOLUSD",1760871973832,0.7,189.77,189.68,10.87647521]
["bitfinex","SOLUSD",1760871974029,0.61306132,189.76,189.69,11.55647521]
["bitfinex","SOLUSD",1760871974336,0.7,189.75,189.67,0.68]
["bitfinex","SOLUSD",1760871974525,0.61306132,189.75,189.68,0.68]
["bitfinex","SOLUSD",1760871975037,0.61306132,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1760871975235,0.61306132,189.75,189.69,0.68]
["bitfinex","SOLUSD",1760871975548,0.61306132,189.76,189.69,0.68]
["bitfinex","SOLUSD",1760871975746,22.88,189.77,189.71,10.87647521]
["bitfinex","SOLUSD",1760871975950,0.61306132,189.79,189.72,0.68]
["bitfinex","SOLUSD",1760871976810,0.61306132,189.79,189.73,10.87647521]
["bitfinex","SOLUSD",1760871977013,0.61306132,189.8,189.73,11.55647521]
["bitfinex","SOLUSD",1760871977633,0.61306132,189.8,189.74,0.68]
["bitfinex","SOLUSD",1760871977849,0.61306132,189.81,189.75,10.87647521]
["bitfinex","SOLUSD",1760871978057,0.7,189.83,189.76,0.68]
["bitfinex","SOLUSD",1760871978725,0.61306132,189.83,189.77,10.87647521]
["bitfinex","SOLUSD",1760871978924,0.61306132,189.83,189.77,11.55647521]
["bitfinex","SOLUSD",1760871979326,0.7,189.85,189.78,0.68]
["bitfinex","SOLUSD",1760871979327,0.61306132,189.85,189.78,0.68]
["bitfinex","SOLUSD",1760871979835,0.61306132,189.85,189.74,0.68]
["bitfinex","SOLUSD",1760871979836,23.58,189.84,189.74,0.68]
["bitfinex","SOLUSD",1760871980035,0.61306132,189.83,189.74,0.68]
["bitfinex","SOLUSD",1760871980340,0.7,189.82,189.74,0.68]
["bitfinex","SOLUSD",1760871980535,0.61306132,189.81,189.74,0.68]
["bitfinex","SOLUSD",1760871981740,0.61306132,189.83,189.75,10.87647521]
["bitfinex","SOLUSD",1760871982043,0.61306132,189.83,189.76,0.68]
["bitfinex","SOLUSD",1760871982270,0.61306132,189.83,189.77,10.87647521]
["bitfinex","SOLUSD",1760871982546,0.61306132,189.88,189.79,10.87647521]
["bitfinex","SOLUSD",1760871982749,0.61306132,189.88,189.8,0.68]
["bitfinex","SOLUSD",1760871983728,0.1,189.9,189.81,11.40331784]
["bitfinex","SOLUSD",1760871983930,0.1,189.9,189.83,10.87647521]
["bitfinex","SOLUSD",1760871984126,0.1,189.9,189.83,11.40326233]
["bitfinex","SOLUSD",1760871984326,0.1,189.9,189.84,0.68]
["bitfinex","SOLUSD",1760871984819,0.1,189.9,189.86,10.87647521]
["bitfinex","SOLUSD",1760871985121,0.1,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760871985328,0.1,189.9,189.88,0.68]
["bitfinex","SOLUSD",1760871985540,0.1,189.9,189.86,10.87647521]
["bitfinex","SOLUSD",1760871985754,0.1,189.9,189.88,10.87647521]
["bitfinex","SOLUSD",1760871986056,0.1,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760871986250,0.1,189.9,189.84,0.68]
["bitfinex","SOLUSD",1760871986835,0.71306132,189.9,189.84,0.68]
["bitfinex","SOLUSD",1760871987956,1.41306132,189.9,189.81,10.87647521]
["bitfinex","SOLUSD",1760871988155,0.7,189.89,189.81,10.87647521]
["bitfinex","SOLUSD",1760871988358,0.61306132,189.88,189.81,10.87647521]
["bitfinex","SOLUSD",1760871988553,0.61306132,189.88,189.81,11.55647521]
["bitfinex","SOLUSD",1760871988748,0.61306132,189.88,189.79,10.87647521]
["bitfinex","SOLUSD",1760871989056,0.61306132,189.88,189.82,0.68]
["bitfinex","SOLUSD",1760871989459,0.7,189.89,189.82,0.68]
["bitfinex","SOLUSD",1760871989640,0.61306132,189.88,189.82,0.68]
["bitfinex","SOLUSD",1760871989957,0.1,189.9,189.84,22.88]
["bitfinex","SOLUSD",1760871990146,0.1,189.9,189.86,10.87647521]
["bitfinex","SOLUSD",1760871990464,0.1,189.9,189.85,0.68]
["bitfinex","SOLUSD",1760871990649,0.1,189.9,189.86,0.68]
["bitfinex","SOLUSD",1760871991056,0.1,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760871991439,0.1,189.9,189.85,0.68]
["bitfinex","SOLUSD",1760871991766,0.1,189.9,189.86,0.68]
["bitfinex","SOLUSD",1760871991941,0.1,189.9,189.84,10.87647521]
["bitfinex","SOLUSD",1760871992141,0.1,189.9,189.84,11.55647521]
["bitfinex","SOLUSD",1760871992346,0.1,189.9,189.84,0.68]
["bitfinex","SOLUSD",1760871995565,0.8,189.9,189.84,0.68]
["bitfinex","SOLUSD",1760871995749,0.61306132,189.89,189.84,0.68]
["bitfinex","SOLUSD",1760871996447,0.61306132,189.89,189.85,0.68]
["bitfinex","SOLUSD",1760871996758,0.71306132,189.9,189.85,0.68]
["bitfinex","SOLUSD",1760871997062,0.7,189.89,189.83,0.68]
["bitfinex","SOLUSD",1760871997249,0.61306132,189.88,189.83,0.68]
["bitfinex","SOLUSD",1760871997446,0.71306132,189.9,189.84,0.68]
["bitfinex","SOLUSD",1760871997652,1.41306132,189.9,189.81,11.55647521]
["bitfinex","SOLUSD",1760871997846,100.93,189.89,189.81,11.55647521]
["bitfinex","SOLUSD",1760871998046,0.61306132,189.88,189.81,11.55647521]
["bitfinex","SOLUSD",1760871998443,100.93,189.87,189.79,50.02]
["bitfinex","SOLUSD",1760871998761,125.12306132,189.86,189.76,0.68]
["bitfinex","SOLUSD",1760871998965,100.93,189.85,189.76,0.68]
["bitfinex","SOLUSD",1760871999149,100.93,189.85,189.77,10.87647521]
["bitfinex","SOLUSD",1760871999150,0.61306132,189.84,189.77,10.87647521]
["bitfinex","SOLUSD",1760871999356,0.61306132,189.84,189.78,0.68]
["bitfinex","SOLUSD",1760872000652,1.31306132,189.84,189.75,10.87647521]
["bitfinex","SOLUSD",1760872000965,124.51,189.83,189.73,27.14]
["bitfinex","SOLUSD",1760872001151,102.24306132,189.82,189.73,27.14]
["bitfinex","SOLUSD",1760872001467,102.24306132,189.82,189.74,0.68]
["bitfinex","SOLUSD",1760872006979,102.24306132,189.82,189.74,1.20703699]
["bitfinex","SOLUSD",1760872007146,101.54306132,189.82,189.74,1.20703699]
["bitfinex","SOLUSD",1760872007353,101.54306132,189.82,189.75,0.7]
["bitfinex","SOLUSD",1760872007572,100.93,189.82,189.76,0.52698145]
["bitfinex","SOLUSD",1760872007774,100.93,189.82,189.77,0.7]
["bitfinex","SOLUSD",1760872008252,100.93,189.82,189.76,10.87647521]
["bitfinex","SOLUSD",1760872008454,100.93,189.82,189.78,10.87647521]
["bitfinex","SOLUSD",1760872008665,101.65,189.82,189.76,0.7]
["bitfinex","SOLUSD",1760872008864,0.61306132,189.81,189.76,0.7]
["bitfinex","SOLUSD",1760872009082,0.61306132,189.81,189.74,11.57647521]
["bitfinex","SOLUSD",1760872009271,1.33306132,189.81,189.75,0.7]
["bitfinex","SOLUSD",1760872009476,0.61306132,189.81,189.75,0.7]
["bitfinex","SOLUSD",1760872009668,100.93,189.82,189.75,0.7]
["bitfinex","SOLUSD",1760872009974,100.93,189.82,189.76,0.52698145]
["bitfinex","SOLUSD",1760872010277,100.93,189.82,189.77,0.7]
["bitfinex","SOLUSD",1760872010478,100.93,189.82,189.78,0.7]
["bitfinex","SOLUSD",1760872010681,100.93,189.82,189.79,0.7]
["bitfinex","SOLUSD",1760872010979,1.33306132,189.85,189.8,0.7]
["bitfinex","SOLUSD",1760872011181,0.61306132,189.85,189.81,0.7]
["bitfinex","SOLUSD",1760872011485,0.61306132,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760872011679,100.93,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760872011871,101.54306132,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760872012186,102.26306132,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760872012365,101.65,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760872012564,1.43306132,189.9,189.83,0.7]
["bitfinex","SOLUSD",1760872013264,1.43306132,189.9,189.8,0.7]
["bitfinex","SOLUSD",1760872013571,1.43306132,189.9,189.8,23.58]
["bitfinex","SOLUSD",1760872013881,0.72,189.89,189.81,0.7]
["bitfinex","SOLUSD",1760872014101,0.61306132,189.88,189.79,38.71647521]
["bitfinex","SOLUSD",1760872014269,0.72,189.87,189.79,38.71647521]
["bitfinex","SOLUSD",1760872014473,0.61306132,189.88,189.8,0.7]
["bitfinex","SOLUSD",1760872014770,0.61306132,189.88,189.81,11.40331784]
["bitfinex","SOLUSD",1760872014987,0.61306132,189.89,189.82,0.7]
["bitfinex","SOLUSD",1760872016061,0.82,189.9,189.82,0.7]
["bitfinex","SOLUSD",1760872016466,0.1,189.9,189.82,0.7]
["bitfinex","SOLUSD",1760872016876,0.1,189.9,189.83,11.40326233]
["bitfinex","SOLUSD",1760872017075,0.1,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760872017389,0.1,189.9,189.85,0.52673163]
["bitfinex","SOLUSD",1760872017766,0.1,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760872018388,0.72,189.89,189.83,11.57647521]
["bitfinex","SOLUSD",1760872018586,0.1,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760872018779,0.1,189.9,189.72,25.0]
["bitfinex","SOLUSD",1760872018780,100.93,189.89,189.81,11.57647521]
["bitfinex","SOLUSD",1760872018986,1.33306132,189.88,189.81,0.7]
["bitfinex","SOLUSD",1760872019305,1.33306132,189.88,189.74,0.52703699]
["bitfinex","SOLUSD",1760872019478,100.93,189.87,189.79,0.7]
["bitfinex","SOLUSD",1760872019830,1.33306132,189.86,189.78,22.88]
["bitfinex","SOLUSD",1760872020093,0.61306132,189.86,189.78,22.88]
["bitfinex","SOLUSD",1760872020289,101.54306132,189.87,189.8,10.87647521]
["bitfinex","SOLUSD",1760872020500,100.93,189.87,189.81,1.22684263]
["bitfinex","SOLUSD",1760872020800,100.93,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760872021390,100.93,189.87,189.83,0.7]
["bitfinex","SOLUSD",1760872021766,101.65,189.87,189.81,28.36684263]
["bitfinex","SOLUSD",1760872021977,100.93,189.87,189.81,28.36684263]
["bitfinex","SOLUSD",1760872022182,1.33306132,189.86,189.78,0.7]
["bitfinex","SOLUSD",1760872022478,0.61306132,189.86,189.79,11.57647521]
["bitfinex","SOLUSD",1760872022675,100.93,189.87,189.8,11.57647521]
["bitfinex","SOLUSD",1760872022864,100.93,189.87,189.81,24.10684263]
["bitfinex","SOLUSD",1760872023064,100.93,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760872023881,100.93,189.87,189.83,0.7]
["bitfinex","SOLUSD",1760872024976,0.61306132,189.86,189.81,23.58]
["bitfinex","SOLUSD",1760872025270,0.61306132,189.86,189.79,0.52689815]
["bitfinex","SOLUSD",1760872025470,0.72,189.85,189.78,50.72]
["bitfinex","SOLUSD",1760872025675,0.61306132,189.86,189.79,12.10337336]
["bitfinex","SOLUSD",1760872025895,100.93,189.87,189.8,0.7]
["bitfinex","SOLUSD",1760872026199,1.33306132,189.86,189.8,0.7]
["bitfinex","SOLUSD",1760872027185,1.33306132,189.86,189.79,10.87647521]
["bitfinex","SOLUSD",1760872027393,1.33306132,189.86,189.8,0.7]
["bitfinex","SOLUSD",1760872027578,100.93,189.87,189.8,1.22687038]
["bitfinex","SOLUSD",1760872027998,100.93,189.87,189.81,0.7]
["bitfinex","SOLUSD",1760872028384,1.33306132,189.86,189.79,0.52689815]
["bitfinex","SOLUSD",1760872028575,1.33306132,189.86,189.79,0.7]
["bitfinex","SOLUSD",1760872029501,1.33306132,189.86,189.79,23.58]
["bitfinex","SOLUSD",1760872029697,1.33306132,189.86,189.8,0.7]
["bitfinex","SOLUSD",1760872029884,0.61306132,189.87,189.81,22.88]
["bitfinex","SOLUSD",1760872030398,100.93,189.88,189.82,0.69]
["bitfinex","SOLUSD",1760872030785,0.1,189.9,189.86,22.88]
["bitfinex","SOLUSD",1760872031198,0.1,189.9,189.87,0.69]
["bitfinex","SOLUSD",1760872031898,0.71,189.89,189.86,22.88]
["bitfinex","SOLUSD",1760872032085,0.61306132,189.89,189.82,0.52681487]
["bitfinex","SOLUSD",1760872032285,0.1,189.9,189.83,22.88]
["bitfinex","SOLUSD",1760872032492,0.1,189.9,189.87,22.88]
["bitfinex","SOLUSD",1760872032892,0.1,189.9,189.87,23.57]
["bitfinex","SOLUSD",1760872033086,0.1,189.9,189.84,11.56647521]
["bitfinex","SOLUSD",1760872033290,0.71306132,189.9,189.84,23.57]
["bitfinex","SOLUSD",1760872033593,1.42306132,189.9,189.85,22.88]
["bitfinex","SOLUSD",1760872033785,0.1,189.9,189.85,23.55]
["bitfinex","SOLUSD",1760872033992,0.1,189.9,189.86,27.81]
["bitfinex","SOLUSD",1760872034385,0.1,189.9,189.87,0.67]
["bitfinex","SOLUSD",1760872034580,0.1,189.9,189.86,27.14]
["bitfinex","SOLUSD",1760872035281,0.66,189.89,189.82,0.67]
["bitfinex","SOLUSD",1760872035480,0.1,189.9,189.84,27.14]
["bitfinex","SOLUSD",1760872035682,0.71306132,189.9,189.85,0.67]
["bitfinex","SOLUSD",1760872035901,0.71306132,189.9,189.86,0.67]
["bitfinex","SOLUSD",1760872036481,0.66,189.89,189.83,22.88]
["bitfinex","SOLUSD",1760872036686,1.27306132,189.88,189.81,27.14]
["bitfinex","SOLUSD",1760872037209,1.27306132,189.88,189.81,50.02]
["bitfinex","SOLUSD",1760872038590,100.93,189.89,189.82,1.19681487]
["bitfinex","SOLUSD",1760872038790,101.54306132,189.89,189.83,0.67]
["bitfinex","SOLUSD",1760872039206,100.93,189.89,189.83,0.67]
["bitfinex","SOLUSD",1760872039510,100.93,189.89,189.84,11.40323458]
["bitfinex","SOLUSD",1760872039809,100.93,189.89,189.85,0.67]
["bitfinex","SOLUSD",1760872040012,100.93,189.89,189.85,24.07673163]
["bitfinex","SOLUSD",1760872040192,100.93,189.89,189.86,0.67]
["bitfinex","SOLUSD",1760872040509,100.93,189.89,189.87,27.81]
["bitfinex","SOLUSD",1760872040708,100.93,189.89,189.88,0.67]
["bitfinex","SOLUSD",1760872041301,0.1,189.9,189.88,0.67]
["bitfinex","SOLUSD",1760872042415,0.1,189.9,189.89,0.67]
["bitfinex","SOLUSD",1760872042594,0.1,189.9,189.88,0.67]
["bitfinex","SOLUSD",1760872044408,0.1,189.9,189.87,27.14]
["bitfinex","SOLUSD",1760872044595,0.1,189.9,189.89,0.67]
["bitfinex","SOLUSD",1760872046007,0.1,189.9,189.89,34.95309588]
["bitfinex","SOLUSD",1760872046795,0.1,189.9,189.89,62.09309588]
["bitfinex","SOLUSD",1760872047591,0.1,189.92,189.9,10.87647521]
["bitfinex","SOLUSD",1760872047896,0.1,189.92,189.91,11.40304042]
["bitfinex","SOLUSD",1760872048103,0.1,189.92,189.91,12.07304042]
["bitfinex","SOLUSD",1760872052996,0.1,189.92,189.91,34.95304042]
["bitfinex","SOLUSD",1760872053793,0.1,189.92,189.91,12.07304042]
["bitfinex","SOLUSD",1760872054007,0.1,189.92,189.91,34.95304042]
["bitfinex","SOLUSD",1760872054720,0.1,189.92,189.91,12.07304042]
["bitfinex","SOLUSD",1760872055103,0.1,189.92,189.91,34.95304042]
["bitfinex","SOLUSD",1760872055414,0.1,189.92,189.91,12.07304042]
["bitfinex","SOLUSD",1760872055998,0.1,189.92,189.91,34.95304042]
["bitfinex","SOLUSD",1760872056319,0.1,189.92,189.91,37.06224445]
["bitfinex","SOLUSD",1760872056517,0.1,189.92,189.91,14.18224445]
["bitfinex","SOLUSD",1760872056719,0.1,189.92,189.91,39.18224445]
["bitfinex","SOLUSD",1760872057020,0.1,189.92,189.91,14.18224445]
["bitfinex","SOLUSD",1760872057399,0.1,189.92,189.91,39.19304042]
["bitfinex","SOLUSD",1760872057901,0.1,189.92,189.91,11.40304042]
["bitfinex","SOLUSD",1760872058106,0.1,189.92,189.91,38.52304042]
["bitfinex","SOLUSD",1760872058509,0.76,189.92,189.89,10.87647521]
["bitfinex","SOLUSD",1760872058819,0.1,189.92,189.9,27.79]
["bitfinex","SOLUSD",1760872059009,0.1,189.92,189.91,33.75647521]
["bitfinex","SOLUSD",1760872059201,0.1,189.92,189.91,34.42647521]
["bitfinex","SOLUSD",1760872059521,0.1,190.04,189.91,34.42647521]
["bitfinex","SOLUSD",1760872059522,0.66,190.02,189.91,34.42647521]
["bitfinex","SOLUSD",1760872059712,0.66,190.02,189.97,10.87647521]
["bitfinex","SOLUSD",1760872059895,0.66,190.02,189.99,10.87647521]
["bitfinex","SOLUSD",1760872060100,0.66,190.02,190.0,0.52631578]
["bitfinex","SOLUSD",1760872060405,0.76,190.04,190.01,27.12]
["bitfinex","SOLUSD",1760872060606,0.76,190.04,190.02,27.12]
["bitfinex","SOLUSD",1760872060806,0.66,190.03,190.02,27.12]
["bitfinex","SOLUSD",1760872061119,0.66,190.03,189.99,10.87647521]
["bitfinex","SOLUSD",1760872061322,0.66,190.02,190.0,27.12]
["bitfinex","SOLUSD",1760872061522,0.76,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872061915,0.66,190.03,190.0,27.12]
["bitfinex","SOLUSD",1760872062116,0.66,190.02,190.0,27.12]
["bitfinex","SOLUSD",1760872062319,0.66,190.01,190.0,27.12]
["bitfinex","SOLUSD",1760872062519,0.66,190.03,190.0,27.12]
["bitfinex","SOLUSD",1760872062711,0.66,190.02,190.0,27.12]
["bitfinex","SOLUSD",1760872063127,0.1,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872063336,0.66,190.03,190.0,27.12]
["bitfinex","SOLUSD",1760872063707,0.1,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872063914,0.76,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872064130,0.1,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872064423,0.1,190.04,190.0,27.79]
["bitfinex","SOLUSD",1760872064725,0.66,190.03,190.0,27.12]
["bitfinex","SOLUSD",1760872065113,0.1,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872065316,0.1,190.04,190.0,27.79]
["bitfinex","SOLUSD",1760872066318,0.1,190.04,190.01,11.4027633]
["bitfinex","SOLUSD",1760872066920,0.76,190.04,190.0,27.79]
["bitfinex","SOLUSD",1760872067109,0.1,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872067309,0.76,190.04,190.0,27.12]
["bitfinex","SOLUSD",1760872067930,0.1,190.04,190.01,28.29628809]
["bitfinex","SOLUSD",1760872068129,0.1,190.04,190.01,27.62628809]
["bitfinex","SOLUSD",1760872068330,0.1,190.04,190.01,27.1]
["bitfinex","SOLUSD",1760872069129,0.1,190.04,189.99,0.67]
["bitfinex","SOLUSD",1760872069312,0.1,190.04,190.0,27.1]
["bitfinex","SOLUSD",1760872069517,0.1,190.04,190.01,0.67]
["bitfinex","SOLUSD",1760872070336,0.1,190.04,190.02,27.1]
["bitfinex","SOLUSD",1760872071030,0.66,190.03,189.99,10.87647521]
["bitfinex","SOLUSD",1760872071231,0.66,190.02,189.98,0.52637119]
["bitfinex","SOLUSD",1760872071439,0.66,190.01,189.99,27.1]
["bitfinex","SOLUSD",1760872071824,0.1,190.04,190.0,1.19631578]
["bitfinex","SOLUSD",1760872072124,0.66,190.03,189.96,0.67]
["bitfinex","SOLUSD",1760872072346,0.66,190.03,189.97,27.1]
["bitfinex","SOLUSD",1760872072528,0.66,190.03,189.98,0.67]
["bitfinex","SOLUSD",1760872073439,0.66,190.02,189.96,0.52642661]
["bitfinex","SOLUSD",1760872073633,0.66,190.02,189.96,27.1]
["bitfinex","SOLUSD",1760872073818,0.71306132,190.04,189.97,0.67]
["bitfinex","SOLUSD",1760872074140,0.66,190.03,189.97,0.67]
["bitfinex","SOLUSD",1760872074639,0.1,190.04,189.97,0.67]
["bitfinex","SOLUSD",1760872074817,0.66,190.03,189.96,27.1]
["bitfinex","SOLUSD",1760872075017,0.66,190.02,189.96,27.1]
["bitfinex","SOLUSD",1760872075731,0.71306132,190.04,189.96,27.1]
["bitfinex","SOLUSD",1760872075939,0.66,190.01,189.96,27.1]
["bitfinex","SOLUSD",1760872076238,0.66,190.0,189.95,0.67]
["bitfinex","SOLUSD",1760872076429,0.66,189.99,189.95,27.77]
["bitfinex","SOLUSD",1760872076632,0.66,190.01,189.95,27.77]
["bitfinex","SOLUSD",1760872076940,0.71306132,190.04,189.95,27.77]
["bitfinex","SOLUSD",1760872076941,0.66,190.02,189.96,1.19642661]
["bitfinex","SOLUSD",1760872077333,0.71306132,190.04,189.97,0.67]
["bitfinex","SOLUSD",1760872077941,1.37306132,190.04,189.97,0.67]
["bitfinex","SOLUSD",1760872078127,0.76,190.04,189.98,0.52637119]
["bitfinex","SOLUSD",1760872078439,0.76,190.04,189.98,1.19637119]
["bitfinex","SOLUSD",1760872078648,0.76,190.04,189.98,0.67]
["bitfinex","SOLUSD",1760872078839,0.76,190.04,189.96,0.52642661]
["bitfinex","SOLUSD",1760872079027,0.76,190.04,189.96,1.19642661]
["bitfinex","SOLUSD",1760872079222,0.1,190.04,189.97,0.67]
["bitfinex","SOLUSD",1760872079423,0.1,190.04,189.98,0.52637119]
["bitfinex","SOLUSD",1760872079858,0.1,190.04,189.99,0.67]
["bitfinex","SOLUSD",1760872080024,0.1,190.04,190.0,0.67]
["bitfinex","SOLUSD",1760872080224,0.76,190.04,190.0,0.67]
["bitfinex","SOLUSD",1760872080524,0.1,190.04,190.01,0.67]
["bitfinex","SOLUSD",1760872080742,0.1,190.04,189.98,0.52637119]
["bitfinex","SOLUSD",1760872080932,0.1,190.04,189.99,0.67]
["bitfinex","SOLUSD",1760872081226,0.1,190.04,190.0,27.1]
["bitfinex","SOLUSD",1760872081544,0.1,190.04,190.0,27.77]
["bitfinex","SOLUSD",1760872081727,0.1,190.04,190.01,1.19628809]
["bitfinex","SOLUSD",1760872081931,0.1,190.04,190.01,28.29628809]
["bitfinex","SOLUSD",1760872082138,0.1,190.04,190.02,0.67]
["bitfinex","SOLUSD",1760872082362,0.1,190.04,190.03,0.5262327]
["bitfinex","SOLUSD",1760872082542,0.1,190.04,190.03,11.40270791]
["bitfinex","SOLUSD",1760872082725,0.1,190.04,190.03,12.07270791]
["bitfinex","SOLUSD",1760872082921,0.1,190.04,190.01,27.77]
["bitfinex","SOLUSD",1760872083131,0.1,190.04,190.02,0.67]
["bitfinex","SOLUSD",1760872083349,0.1,190.04,189.98,2.77853693]
["bitfinex","SOLUSD",1760872083350,0.66,190.03,189.98,2.77853693]
["bitfinex","SOLUSD",1760872083644,1.27306132,190.02,189.94,11.54647521]
["bitfinex","SOLUSD",1760872083849,0.66,190.01,189.95,26.5]
["bitfinex","SOLUSD",1760872084151,0.1,190.04,189.97,10.87647521]
["bitfinex","SOLUSD",1760872084353,0.66,190.03,189.96,27.17]
["bitfinex","SOLUSD",1760872085037,0.1,190.04,189.97,1.1963989]
["bitfinex","SOLUSD",1760872085232,0.1,190.04,189.98,11.54647521]
["bitfinex","SOLUSD",1760872085434,0.1,190.04,190.0,10.87647521]
["bitfinex","SOLUSD",1760872085639,0.1,190.04,190.01,27.62628809]
["bitfinex","SOLUSD",1760872085841,0.1,190.04,190.01,28.29628809]
["bitfinex","SOLUSD",1760872086037,0.1,190.04,190.02,0.67]
["bitfinex","SOLUSD",1760872086250,0.1,190.04,190.01,27.1]
["bitfinex","SOLUSD",1760872086422,0.1,190.04,189.96,33.75647521]
["bitfinex","SOLUSD",1760872086423,0.66,190.03,189.96,33.75647521]
["bitfinex","SOLUSD",1760872086627,0.1,190.04,189.97,28.2963989]
["bitfinex","SOLUSD",1760872086827,0.1,190.04,189.98,10.87647521]
["bitfinex","SOLUSD",1760872087034,0.1,190.04,189.99,0.52634349]
["bitfinex","SOLUSD",1760872087249,0.1,190.04,190.0,11.54647521]
["bitfinex","SOLUSD",1760872087448,0.1,190.04,190.01,1.19628809]
["bitfinex","SOLUSD",1760872087649,0.1,190.04,190.02,38.64647521]
["bitfinex","SOLUSD",1760872087946,0.1,190.04,190.03,1.1962327]
["bitfinex","SOLUSD",1760872088744,0.1,190.04,190.02,27.1]
["bitfinex","SOLUSD",1760872088951,0.1,190.04,190.0,0.52631578]
["bitfinex","SOLUSD",1760872089149,0.1,190.04,190.02,0.67]
["bitfinex","SOLUSD",1760872089447,0.1,190.04,190.03,0.67]
["bitfinex","SOLUSD",1760872089649,0.1,190.04,190.0,0.52631578]
["bitfinex","SOLUSD",1760872089941,0.76,190.04,190.0,27.1]
["bitfinex","SOLUSD",1760872090158,0.1,190.04,190.01,0.67]
["bitfinex","SOLUSD",1760872090329,0.1,190.04,190.02,1.24626039]
["bitfinex","SOLUSD",1760872090828,0.1,190.04,190.03,0.72]
["bitfinex","SOLUSD",1760872092135,0.1,190.04,190.03,11.59647521]
["bitfinex","SOLUSD",1760872092851,0.1,190.04,190.02,10.87647521]
["bitfinex","SOLUSD",1760872093043,0.1,190.04,190.03,1.2462327]
["bitfinex","SOLUSD",1760872093348,0.1,190.04,190.03,27.82]
["bitfinex","SOLUSD",1760872093724,0.1,190.04,190.03,27.1]
["bitfinex","SOLUSD",1760872093928,0.1,190.04,190.03,27.78]
["bitfinex","SOLUSD",1760872094226,0.1,190.04,190.03,27.1]
["bitfinex","SOLUSD",1760872097148,0.82,190.04,189.96,0.68]
["bitfinex","SOLUSD",1760872097361,0.82,190.04,189.97,27.1]
["bitfinex","SOLUSD",1760872097571,0.72,190.03,189.97,27.1]
["bitfinex","SOLUSD",1760872097861,0.1,190.04,189.98,12.0828464]
["bitfinex","SOLUSD",1760872098039,0.1,190.04,189.99,10.87647521]
["bitfinex","SOLUSD",1760872098238,0.1,190.04,190.0,27.1]
["bitfinex","SOLUSD",1760872098239,0.82,190.04,190.0,27.1]
["bitfinex","SOLUSD",1760872098446,0.82,190.04,189.95,0.52645433]
["bitfinex","SOLUSD",1760872098447,0.82,190.04,189.98,27.1]
["bitfinex","SOLUSD",1760872099264,0.1,190.04,189.99,1.20634349]
["bitfinex","SOLUSD",1760872099440,0.1,190.04,190.0,0.68]
["bitfinex","SOLUSD",1760872100246,0.72,190.03,189.95,11.40292954]
["bitfinex","SOLUSD",1760872100455,0.72,190.03,189.96,27.78]
["bitfinex","SOLUSD",1760872100652,0.72,190.03,189.97,0.68]
["bitfinex","SOLUSD",1760872100966,0.72,190.03,189.97,1.2063989]
["bitfinex","SOLUSD",1760872101138,0.72,190.03,189.97,0.68]
["bitfinex","SOLUSD",1760872102377,0.1,190.04,189.98,0.52637119]
["bitfinex","SOLUSD",1760872102564,0.71306132,190.04,189.99,0.68]
["bitfinex","SOLUSD",1760872102761,0.1,190.04,190.0,0.68]
["bitfinex","SOLUSD",1760872103541,0.1,190.04,190.01,0.68]
["bitfinex","SOLUSD",1760872103737,0.1,190.04,190.02,0.68]
["bitfinex","SOLUSD",1760872103960,0.1,190.04,190.03,0.5262327]
["bitfinex","SOLUSD",1760872104345,0.1,190.04,190.03,1.2062327]
["bitfinex","SOLUSD",1760872104662,0.1,190.04,190.03,12.08270791]
["bitfinex","SOLUSD",1760872105946,0.1,190.04,190.03,14.19080034]
["bitfinex","SOLUSD",1760872107167,0.1,190.11,190.07,33.75647521]
["bitfinex","SOLUSD",1760872107400,0.1,190.11,190.09,10.87647521]
["bitfinex","SOLUSD",1760872107548,0.1,190.11,190.1,11.40251413]
["bitfinex","SOLUSD",1760872107748,0.1,190.11,190.1,12.08251413]
["bitfinex","SOLUSD",1760872108270,0.1,190.11,190.1,1.20603892]
["bitfinex","SOLUSD",1760872108565,0.1,190.11,190.09,0.5260666]
["bitfinex","SOLUSD",1760872108750,0.1,190.11,190.1,0.68]
["bitfinex","SOLUSD",1760872108955,0.1,190.11,190.1,11.55647521]
["bitfinex","SOLUSD",1760872110441,0.1,190.11,190.1,0.68]
["bitfinex","SOLUSD",1760872110638,0.1,190.11,190.1,23.56]
["bitfinex","SOLUSD",1760872111270,0.1,190.11,190.1,34.43647521]
["bitfinex","SOLUSD",1760872112166,0.1,190.11,190.1,27.08]
["bitfinex","SOLUSD",1760872112471,0.1,190.11,190.1,38.63647521]
["bitfinex","SOLUSD",1760872112844,0.1,190.11,190.08,0.52609427]
["bitfinex","SOLUSD",1760872113045,0.1,190.11,190.09,27.76]
["bitfinex","SOLUSD",1760872113270,0.1,190.11,190.1,0.52603892]
["bitfinex","SOLUSD",1760872113667,0.1,190.11,190.1,12.08251413]
["bitfinex","SOLUSD",1760872116778,0.1,190.11,190.1,0.52603892]
["bitfinex","SOLUSD",1760872117088,0.1,190.11,190.1,27.08]
["bitfinex","SOLUSD",1760872118467,0.1,190.11,190.07,23.40612195]
["bitfinex","SOLUSD",1760872118666,0.1,190.11,190.09,27.08]
["bitfinex","SOLUSD",1760872119090,0.1,190.11,190.07,24.08612195]
["bitfinex","SOLUSD",1760872119386,0.1,190.11,190.09,27.08]
["bitfinex","SOLUSD",1760872119770,0.1,190.11,190.1,27.08]
["bitfinex","SOLUSD",1760872120171,0.1,190.11,190.09,1.2060666]
["bitfinex","SOLUSD",1760872120386,0.1,190.11,190.1,27.08]
["bitfinex","SOLUSD",1760872120987,0.1,190.11,190.08,0.52609427]
["bitfinex","SOLUSD",1760872121190,0.1,190.11,190.09,27.76]
["bitfinex","SOLUSD",1760872121392,0.1,190.11,190.1,1.20603892]
["bitfinex","SOLUSD",1760872121581,0.1,190.11,190.1,0.52603892]
["bitfinex","SOLUSD",1760872121890,0.82,190.11,190.01,1.20628809]
["bitfinex","SOLUSD",1760872122087,0.72,190.1,190.01,27.08]
["bitfinex","SOLUSD",1760872122277,1.33306132,190.09,190.01,27.08]
["bitfinex","SOLUSD",1760872122474,0.72,190.08,190.04,22.88]
["bitfinex","SOLUSD",1760872122700,1.33306132,190.07,190.01,27.1]
["bitfinex","SOLUSD",1760872122894,0.72,190.06,189.96,1.20642661]
["bitfinex","SOLUSD",1760872123090,0.72,190.05,190.0,22.88]
["bitfinex","SOLUSD",1760872123282,0.72,190.04,190.0,22.88]
["bitfinex","SOLUSD",1760872123477,0.72,190.03,190.0,22.88]
["bitfinex","SOLUSD",1760872123700,0.72,190.02,189.9,0.52659294]
["bitfinex","SOLUSD",1760872123872,0.72,190.02,189.91,27.1]
["bitfinex","SOLUSD",1760872124195,0.72,190.02,189.94,22.88]
["bitfinex","SOLUSD",1760872124490,0.72,190.02,189.95,23.40645433]
["bitfinex","SOLUSD",1760872124692,0.68,190.05,189.96,11.58647521]
["bitfinex","SOLUSD",1760872124908,0.68,190.05,189.99,22.88]
["bitfinex","SOLUSD",1760872125077,0.68,190.05,189.99,27.1]
["bitfinex","SOLUSD",1760872125272,0.68,190.05,189.99,27.81]
["bitfinex","SOLUSD",1760872125574,0.68,190.08,190.0,1.23631578]
["bitfinex","SOLUSD",1760872126675,0.68,190.08,190.01,0.71]
["bitfinex","SOLUSD",1760872127292,1.39306132,190.11,190.02,11.4027356]
["bitfinex","SOLUSD",1760872127488,0.68,190.1,190.02,12.1127356]
["bitfinex","SOLUSD",1760872127797,0.68,190.09,190.02,12.1127356]
["bitfinex","SOLUSD",1760872127977,0.71306132,190.11,190.03,27.81]
["bitfinex","SOLUSD",1760872128180,0.78,190.11,190.04,0.71]
["bitfinex","SOLUSD",1760872129184,0.78,190.11,190.05,0.52617732]
["bitfinex","SOLUSD",1760872129185,0.1,190.11,190.05,0.52617732]
["bitfinex","SOLUSD",1760872129378,0.1,190.11,190.06,0.71]
["bitfinex","SOLUSD",1760872129693,0.78,190.11,190.06,0.71]
["bitfinex","SOLUSD",1760872129895,0.1,190.11,190.05,0.52617732]
["bitfinex","SOLUSD",1760872130082,0.1,190.11,190.05,1.23617732]
["bitfinex","SOLUSD",1760872130412,0.1,190.11,190.06,0.71]
["bitfinex","SOLUSD",1760872130610,0.1,190.11,190.06,1.23614963]
["bitfinex","SOLUSD",1760872130807,0.1,190.11,190.07,0.71]
["bitfinex","SOLUSD",1760872131187,0.68,190.1,190.04,1.236205]
["bitfinex","SOLUSD",1760872131500,0.68,190.1,190.04,0.71]
["bitfinex","SOLUSD",1760872131682,0.68,190.1,190.02,33.75647521]
["bitfinex","SOLUSD",1760872131683,0.68,190.1,190.02,23.59]
["bitfinex","SOLUSD",1760872131998,1.29306132,190.09,190.03,27.1]
["bitfinex","SOLUSD",1760872132674,0.61306132,190.09,190.03,27.81]
["bitfinex","SOLUSD",1760872132880,1.29306132,190.1,190.03,27.81]
["bitfinex","SOLUSD",1760872133401,0.68,190.1,190.03,27.81]
["bitfinex","SOLUSD",1760872133800,0.71306132,190.11,190.04,0.71]
["bitfinex","SOLUSD",1760872133999,0.1,190.11,190.05,0.52617732]
["bitfinex","SOLUSD",1760872134185,0.1,190.11,190.06,0.71]
["bitfinex","SOLUSD",1760872134386,0.1,190.11,190.05,0.52617732]
["bitfinex","SOLUSD",1760872134703,0.1,190.11,190.06,0.71]
["bitfinex","SOLUSD",1760872135202,0.1,190.11,190.07,0.71]
["bitfinex","SOLUSD",1760872135700,0.1,190.11,190.03,40.08456764]
["bitfinex","SOLUSD",1760872135701,0.68,190.1,190.04,0.71]
["bitfinex","SOLUSD",1760872136605,1.39306132,190.11,190.04,0.71]
["bitfinex","SOLUSD",1760872137194,0.1,190.11,190.04,0.71]
["bitfinex","SOLUSD",1760872137400,0.1,190.11,190.04,11.58647521]
["bitfinex","SOLUSD",1760872137601,0.1,190.11,190.05,0.71]
["bitfinex","SOLUSD",1760872137996,0.1,190.11,190.05,1.23617732]
["bitfinex","SOLUSD",1760872138498,0.1,190.11,190.05,0.71]
["bitfinex","SOLUSD",1760872139299,0.68,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1760872139602,1.29306132,190.09,190.01,0.71]
["bitfinex","SOLUSD",1760872139808,1.29306132,190.09,190.02,27.08]
["bitfinex","SOLUSD",1760872140421,1.29306132,190.09,190.02,27.79]
["bitfinex","SOLUSD",1760872140597,0.61306132,190.09,190.03,0.71]
["bitfinex","SOLUSD",1760872140789,0.78,190.11,190.03,0.71]
["bitfinex","SOLUSD",1760872140989,0.61306132,190.1,190.03,0.71]
["bitfinex","SOLUSD",1760872141600,1.29306132,190.1,190.03,0.71]
["bitfinex","SOLUSD",1760872141793,1.29306132,190.1,190.02,27.08]
["bitfinex","SOLUSD",1760872142005,1.29306132,190.1,190.02,27.79]
["bitfinex","SOLUSD",1760872142906,1.29306132,190.1,190.03,0.71]
["bitfinex","SOLUSD",1760872144406,0.1,190.11,190.04,11.40268021]
["bitfinex","SOLUSD",1760872144602,0.1,190.11,190.05,0.71]
["bitfinex","SOLUSD",1760872144914,0.1,190.11,190.06,11.40262484]
["bitfinex","SOLUSD",1760872145219,0.1,190.11,190.08,10.87647521]
["bitfinex","SOLUSD",1760872145416,0.1,190.11,190.09,0.5260666]
["bitfinex","SOLUSD",1760872145719,0.1,190.11,190.1,11.58647521]
["bitfinex","SOLUSD",1760872149327,12.38781622,190.21,190.14,33.75647521]
["bitfinex","SOLUSD",1760872149506,12.38781622,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1760872149825,12.38781622,190.21,190.08,6.24460857]
["bitfinex","SOLUSD",1760872149826,1.29306132,190.2,190.13,23.59]
["bitfinex","SOLUSD",1760872150127,0.68,190.19,190.06,12.91396585]
["bitfinex","SOLUSD",1760872150419,1.27306132,190.18,190.03,10.87647521]
["bitfinex","SOLUSD",1760872150620,0.66,190.17,190.04,27.76]
["bitfinex","SOLUSD",1760872150819,1.27306132,190.16,190.06,10.87647521]
["bitfinex","SOLUSD",1760872151012,0.61306132,190.16,190.07,0.66]
["bitfinex","SOLUSD",1760872151219,0.66,190.15,190.02,0.66]
["bitfinex","SOLUSD",1760872151413,0.61306132,190.14,190.03,0.5262327]
["bitfinex","SOLUSD",1760872151618,1.27306132,190.14,190.04,11.53647521]
["bitfinex","SOLUSD",1760872151832,0.61306132,190.14,190.05,1.18617732]
["bitfinex","SOLUSD",1760872152119,0.61306132,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872152302,1.27306132,190.15,190.07,37.97647521]
["bitfinex","SOLUSD",1760872152502,1.27306132,190.15,190.08,0.66]
["bitfinex","SOLUSD",1760872152725,0.66,190.14,190.07,27.1]
["bitfinex","SOLUSD",1760872152905,1.27306132,190.13,190.07,27.1]
["bitfinex","SOLUSD",1760872153103,0.61306132,190.13,190.05,0.66]
["bitfinex","SOLUSD",1760872153302,0.66,190.12,190.05,27.78]
["bitfinex","SOLUSD",1760872153800,0.61306132,190.17,190.06,12.08262484]
["bitfinex","SOLUSD",1760872154106,0.71,190.18,190.07,0.68]
["bitfinex","SOLUSD",1760872154297,0.71,190.18,190.09,10.87647521]
["bitfinex","SOLUSD",1760872154501,0.61306132,190.2,190.11,10.87647521]
["bitfinex","SOLUSD",1760872154723,0.61306132,190.2,190.1,1.20603892]
["bitfinex","SOLUSD",1760872154724,12.38781622,190.21,190.13,10.87647521]
["bitfinex","SOLUSD",1760872154935,12.38781622,190.21,190.14,1.20592826]
["bitfinex","SOLUSD",1760872155303,12.38781622,190.21,190.15,0.68]
["bitfinex","SOLUSD",1760872157617,12.38781622,190.21,190.15,27.8]
["bitfinex","SOLUSD",1760872157816,12.38781622,190.21,190.15,0.68]
["bitfinex","SOLUSD",1760872158121,1.32306132,190.2,190.11,0.52601125]
["bitfinex","SOLUSD",1760872158323,1.32306132,190.2,190.12,10.87647521]
["bitfinex","SOLUSD",1760872158519,0.71,190.19,190.11,28.30601125]
["bitfinex","SOLUSD",1760872158724,1.32306132,190.18,190.11,27.1]
["bitfinex","SOLUSD",1760872158927,0.71,190.17,190.11,27.1]
["bitfinex","SOLUSD",1760872159228,0.71,190.16,190.08,0.52609427]
["bitfinex","SOLUSD",1760872159417,0.71,190.16,190.08,10.87647521]
["bitfinex","SOLUSD",1760872159628,0.71,190.16,190.09,0.68]
["bitfinex","SOLUSD",1760872160113,0.61306132,190.19,190.09,0.68]
["bitfinex","SOLUSD",1760872160320,1.32306132,190.19,190.11,10.87647521]
["bitfinex","SOLUSD",1760872160503,0.71,190.18,190.09,0.5260666]
["bitfinex","SOLUSD",1760872160834,0.61306132,190.17,190.09,0.5260666]
["bitfinex","SOLUSD",1760872161011,0.61306132,190.17,190.09,28.3260666]
["bitfinex","SOLUSD",1760872161210,0.61306132,190.17,190.09,1.2060666]
["bitfinex","SOLUSD",1760872161729,0.71,190.18,190.1,0.68]
["bitfinex","SOLUSD",1760872161942,0.71,190.18,190.1,27.78]
["bitfinex","SOLUSD",1760872161943,0.61306132,190.17,190.1,27.78]
["bitfinex","SOLUSD",1760872162308,0.61306132,190.17,190.1,0.68]
["bitfinex","SOLUSD",1760872162612,0.61306132,190.17,190.1,27.78]
["bitfinex","SOLUSD",1760872162927,0.61306132,190.19,190.11,1.20601125]
["bitfinex","SOLUSD",1760872163129,0.61306132,190.19,190.12,0.68]
["bitfinex","SOLUSD",1760872163627,0.71,190.18,190.09,11.55647521]
["bitfinex","SOLUSD",1760872163806,0.71,190.18,190.1,27.1]
["bitfinex","SOLUSD",1760872164011,0.61306132,190.19,190.11,0.68]
["bitfinex","SOLUSD",1760872164413,100.93,190.2,190.13,10.87647521]
["bitfinex","SOLUSD",1760872164626,101.54306132,190.2,190.13,38.65647521]
["bitfinex","SOLUSD",1760872164819,101.54306132,190.2,190.13,11.55647521]
["bitfinex","SOLUSD",1760872165140,0.71,190.19,190.11,0.68]
["bitfinex","SOLUSD",1760872165330,0.61306132,190.18,190.11,0.68]
["bitfinex","SOLUSD",1760872165629,0.61306132,190.18,190.11,27.78]
["bitfinex","SOLUSD",1760872165830,0.61306132,190.18,190.11,0.68]
["bitfinex","SOLUSD",1760872166023,0.61306132,190.18,190.11,27.78]
["bitfinex","SOLUSD",1760872168337,1.32306132,190.18,190.11,27.78]
["bitfinex","SOLUSD",1760872168638,1.32306132,190.18,190.08,0.68]
["bitfinex","SOLUSD",1760872168639,0.71,190.17,190.08,0.68]
["bitfinex","SOLUSD",1760872168809,0.71,190.17,190.09,27.08]
["bitfinex","SOLUSD",1760872169010,0.71,190.17,190.1,0.68]
["bitfinex","SOLUSD",1760872169224,0.61306132,190.19,190.1,0.68]
["bitfinex","SOLUSD",1760872169534,1.32306132,190.19,190.1,0.68]
["bitfinex","SOLUSD",1760872171416,1.32306132,190.19,190.07,0.52612195]
["bitfinex","SOLUSD",1760872171621,0.71,190.18,190.09,27.76]
["bitfinex","SOLUSD",1760872171827,1.32306132,190.17,190.09,27.76]
["bitfinex","SOLUSD",1760872172240,1.32306132,190.17,190.1,0.68]
["bitfinex","SOLUSD",1760872172640,1.32306132,190.17,190.09,27.08]
["bitfinex","SOLUSD",1760872172932,0.71,190.16,190.09,27.08]
["bitfinex","SOLUSD",1760872173136,100.93,190.15,190.09,27.76]
["bitfinex","SOLUSD",1760872173329,100.93,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760872173536,100.93,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760872173712,100.93,190.15,190.12,0.68]
["bitfinex","SOLUSD",1760872173916,100.93,190.15,190.13,0.68]
["bitfinex","SOLUSD",1760872174722,101.64,190.15,190.1,11.55647521]
["bitfinex","SOLUSD",1760872174927,100.93,190.15,190.1,10.87647521]
["bitfinex","SOLUSD",1760872175135,100.93,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760872175320,100.93,190.15,190.12,0.68]
["bitfinex","SOLUSD",1760872175520,100.93,190.15,190.1,37.95647521]
["bitfinex","SOLUSD",1760872175732,100.93,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760872177414,101.64,190.15,190.1,27.08]
["bitfinex","SOLUSD",1760872177629,101.64,190.15,190.1,27.76]
["bitfinex","SOLUSD",1760872177942,1.32306132,190.14,190.06,27.76]
["bitfinex","SOLUSD",1760872178435,1.32306132,190.14,190.07,0.68]
["bitfinex","SOLUSD",1760872178941,1.32306132,190.14,190.06,27.08]
["bitfinex","SOLUSD",1760872179139,0.71,190.13,190.06,27.08]
["bitfinex","SOLUSD",1760872179321,1.32306132,190.12,190.02,0.68]
["bitfinex","SOLUSD",1760872179520,1.32306132,190.12,190.03,27.08]
["bitfinex","SOLUSD",1760872179715,0.71,190.11,190.04,0.68]
["bitfinex","SOLUSD",1760872180744,0.71,190.13,190.04,0.68]
["bitfinex","SOLUSD",1760872180950,0.61306132,190.12,190.04,0.68]
["bitfinex","SOLUSD",1760872182023,0.71,190.12,190.04,0.68]
["bitfinex","SOLUSD",1760872182526,0.61306132,190.14,190.05,11.40265253]
["bitfinex","SOLUSD",1760872182824,100.93,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872183028,1.32306132,190.17,190.08,28.28609427]
["bitfinex","SOLUSD",1760872183245,1.32306132,190.17,190.09,0.68]
["bitfinex","SOLUSD",1760872183431,1.32306132,190.19,190.1,0.52603892]
["bitfinex","SOLUSD",1760872183631,1.32306132,190.19,190.11,0.68]
["bitfinex","SOLUSD",1760872185746,1.32306132,190.19,190.09,0.5260666]
["bitfinex","SOLUSD",1760872185747,1.32306132,190.19,190.09,1.2260666]
["bitfinex","SOLUSD",1760872186042,0.67,190.18,190.09,1.2260666]
["bitfinex","SOLUSD",1760872186225,35.26781622,190.21,190.09,1.2260666]
["bitfinex","SOLUSD",1760872186226,102.21306132,190.17,190.09,27.78]
["bitfinex","SOLUSD",1760872186417,102.21306132,190.17,190.09,27.08]
["bitfinex","SOLUSD",1760872186627,0.67,190.16,190.1,0.7]
["bitfinex","SOLUSD",1760872186828,0.67,190.16,190.09,27.08]
["bitfinex","SOLUSD",1760872187537,0.67,190.16,190.09,27.78]
["bitfinex","SOLUSD",1760872188346,0.67,190.16,190.1,0.7]
["bitfinex","SOLUSD",1760872189227,0.61306132,190.15,190.1,0.7]
["bitfinex","SOLUSD",1760872189434,1.28306132,190.15,190.1,0.7]
["bitfinex","SOLUSD",1760872189733,0.67,190.14,190.09,27.08]
["bitfinex","SOLUSD",1760872189944,0.67,190.13,190.04,0.526205]
["bitfinex","SOLUSD",1760872190131,1.28306132,190.13,190.05,0.7]
["bitfinex","SOLUSD",1760872191423,1.28306132,190.13,190.04,27.08]
["bitfinex","SOLUSD",1760872191623,0.67,190.12,190.04,27.08]
["bitfinex","SOLUSD",1760872191838,1.28306132,190.11,190.04,27.08]
["bitfinex","SOLUSD",1760872192037,0.67,190.1,190.04,27.08]
["bitfinex","SOLUSD",1760872192526,1.28306132,190.09,190.0,0.7]
["bitfinex","SOLUSD",1760872193857,1.28306132,190.09,189.97,27.78]
["bitfinex","SOLUSD",1760872193858,28.36306132,190.09,189.97,27.78]
["bitfinex","SOLUSD",1760872194023,28.36306132,190.09,189.95,27.78]
["bitfinex","SOLUSD",1760872194024,22.88,190.06,189.95,27.78]
["bitfinex","SOLUSD",1760872194226,1.28306132,190.05,189.95,27.78]
["bitfinex","SOLUSD",1760872194435,0.67,190.04,189.96,0.7]
["bitfinex","SOLUSD",1760872194727,0.61306132,190.03,189.96,0.7]
["bitfinex","SOLUSD",1760872194934,0.61306132,190.05,189.96,0.7]
["bitfinex","SOLUSD",1760872195138,0.67,190.03,189.96,0.7]
["bitfinex","SOLUSD",1760872196132,0.61306132,190.02,189.93,27.78]
["bitfinex","SOLUSD",1760872196361,0.67,190.01,189.94,0.7]
["bitfinex","SOLUSD",1760872196558,0.61306132,190.0,189.94,0.7]
["bitfinex","SOLUSD",1760872197151,1.28306132,190.0,189.94,0.7]
["bitfinex","SOLUSD",1760872197363,1.28306132,190.0,189.93,27.08]
["bitfinex","SOLUSD",1760872197364,0.67,190.03,189.95,0.7]
["bitfinex","SOLUSD",1760872197652,0.61306132,190.02,189.95,0.7]
["bitfinex","SOLUSD",1760872197862,1.28306132,190.02,189.95,0.7]
["bitfinex","SOLUSD",1760872198363,0.61306132,190.04,189.96,10.87647521]
["bitfinex","SOLUSD",1760872198659,0.61306132,190.04,189.97,0.7]
["bitfinex","SOLUSD",1760872198852,0.61306132,190.06,189.97,0.7]
["bitfinex","SOLUSD",1760872199232,1.28306132,190.06,189.97,0.7]
["bitfinex","SOLUSD",1760872201049,0.61306132,190.06,189.98,10.87647521]
["bitfinex","SOLUSD",1760872201253,0.61306132,190.08,190.0,10.87647521]
["bitfinex","SOLUSD",1760872201453,0.61306132,190.08,190.01,1.22628809]
["bitfinex","SOLUSD",1760872201657,0.61306132,190.08,190.02,0.7]
["bitfinex","SOLUSD",1760872202040,0.67,190.12,190.02,0.7]
["bitfinex","SOLUSD",1760872202041,0.61306132,190.12,190.03,11.40270791]
["bitfinex","SOLUSD",1760872202347,1.28306132,190.14,190.05,10.87647521]
["bitfinex","SOLUSD",1760872202548,1.28306132,190.14,190.06,1.22614963]
["bitfinex","SOLUSD",1760872202748,1.28306132,190.14,190.07,0.7]
["bitfinex","SOLUSD",1760872202749,0.61306132,190.14,190.07,0.7]
["bitfinex","SOLUSD",1760872203051,0.67,190.13,190.05,27.08]
["bitfinex","SOLUSD",1760872203253,0.67,190.13,190.06,0.7]
["bitfinex","SOLUSD",1760872203447,0.67,190.13,190.02,0.7]
["bitfinex","SOLUSD",1760872203761,0.61306132,190.12,189.99,0.7]
["bitfinex","SOLUSD",1760872203957,0.67,190.11,189.99,0.7]
["bitfinex","SOLUSD",1760872204168,0.61306132,190.1,189.97,20.9]
["bitfinex","SOLUSD",1760872204457,0.61306132,190.1,189.95,0.7]
["bitfinex","SOLUSD",1760872204458,27.75,190.09,189.95,0.7]
["bitfinex","SOLUSD",1760872204776,0.61306132,190.08,189.95,0.7]
["bitfinex","SOLUSD",1760872204938,0.67,190.07,189.95,0.7]
["bitfinex","SOLUSD",1760872205140,0.61306132,190.06,189.95,0.7]
["bitfinex","SOLUSD",1760872205445,0.61306132,190.06,189.96,11.40290182]
["bitfinex","SOLUSD",1760872205743,0.61306132,190.06,189.98,10.87647521]
["bitfinex","SOLUSD",1760872206161,0.67,190.07,189.99,0.7]
["bitfinex","SOLUSD",1760872206345,0.61306132,190.06,189.99,0.7]
["bitfinex","SOLUSD",1760872207346,0.67,190.05,189.96,10.87647521]
["bitfinex","SOLUSD",1760872207554,0.61306132,190.04,189.96,10.87647521]
["bitfinex","SOLUSD",1760872207753,0.61306132,190.04,189.97,0.7]
["bitfinex","SOLUSD",1760872209572,0.67,190.03,189.92,10.87647521]
["bitfinex","SOLUSD",1760872209741,1.28306132,190.02,189.93,0.7]
["bitfinex","SOLUSD",1760872211172,1.28306132,190.02,189.9,0.68]
["bitfinex","SOLUSD",1760872211460,22.88,190.0,189.9,0.68]
["bitfinex","SOLUSD",1760872211665,22.88,189.98,189.87,0.68]
["bitfinex","SOLUSD",1760872211848,0.61306132,189.97,189.87,0.68]
["bitfinex","SOLUSD",1760872212037,1.29306132,189.97,189.87,0.68]
["bitfinex","SOLUSD",1760872212760,1.29306132,189.97,189.87,23.56]
["bitfinex","SOLUSD",1760872213166,0.68,189.96,189.85,10.87647521]
["bitfinex","SOLUSD",1760872213344,1.29306132,189.95,189.85,0.68]
["bitfinex","SOLUSD",1760872213541,22.88,189.91,189.84,0.88]
["bitfinex","SOLUSD",1760872213742,0.61306132,189.95,189.85,0.69]
["bitfinex","SOLUSD",1760872214058,24.17306132,189.95,189.85,0.69]
["bitfinex","SOLUSD",1760872214374,0.61306132,189.95,189.87,10.87647521]
["bitfinex","SOLUSD",1760872214561,0.68,189.97,189.88,0.69]
["bitfinex","SOLUSD",1760872214866,0.61306132,189.96,189.88,0.69]
["bitfinex","SOLUSD",1760872215045,0.68,189.95,189.86,0.69]
["bitfinex","SOLUSD",1760872215245,0.61306132,189.94,189.86,0.69]
["bitfinex","SOLUSD",1760872215466,0.61306132,189.94,189.86,23.57]
["bitfinex","SOLUSD",1760872215673,1.29306132,189.94,189.86,23.57]
["bitfinex","SOLUSD",1760872216263,0.61306132,189.94,189.87,0.69]
["bitfinex","SOLUSD",1760872216565,0.61306132,189.96,189.91,22.88]
["bitfinex","SOLUSD",1760872216766,0.61306132,189.99,189.92,0.69]
["bitfinex","SOLUSD",1760872217072,0.61306132,190.0,189.93,11.40298497]
["bitfinex","SOLUSD",1760872217380,0.61306132,190.04,189.96,22.88]
["bitfinex","SOLUSD",1760872217582,0.61306132,190.04,189.97,0.69]
["bitfinex","SOLUSD",1760872217778,1.29306132,190.04,189.97,0.69]
["bitfinex","SOLUSD",1760872218075,0.61306132,190.04,189.97,0.69]
["bitfinex","SOLUSD",1760872218375,0.61306132,190.06,189.97,0.69]
["bitfinex","SOLUSD",1760872219353,0.61306132,190.06,190.01,22.88]
["bitfinex","SOLUSD",1760872219551,0.61306132,190.08,190.02,0.69]
["bitfinex","SOLUSD",1760872219755,0.68,190.07,189.9,0.52659294]
["bitfinex","SOLUSD",1760872219954,0.61306132,190.06,189.96,0.69]
["bitfinex","SOLUSD",1760872220148,0.68,190.05,189.96,0.69]
["bitfinex","SOLUSD",1760872220346,0.61306132,190.04,189.96,0.69]
["bitfinex","SOLUSD",1760872221177,1.29306132,190.04,189.96,0.69]
["bitfinex","SOLUSD",1760872221368,0.68,190.04,189.96,0.69]
["bitfinex","SOLUSD",1760872221558,0.68,190.07,189.96,0.69]
["bitfinex","SOLUSD",1760872221762,0.61306132,190.06,189.97,10.87647521]
["bitfinex","SOLUSD",1760872222062,0.61306132,190.06,189.98,0.69]
["bitfinex","SOLUSD",1760872222580,0.61306132,190.06,189.99,10.87647521]
["bitfinex","SOLUSD",1760872222762,1.29306132,190.09,190.0,0.69]
["bitfinex","SOLUSD",1760872222968,24.17306132,190.09,190.0,0.69]
["bitfinex","SOLUSD",1760872224854,23.49306132,190.09,190.0,0.69]
["bitfinex","SOLUSD",1760872225174,23.49306132,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872225352,0.61306132,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872225553,0.68,190.12,190.04,0.69]
["bitfinex","SOLUSD",1760872225755,0.61306132,190.11,190.04,0.69]
["bitfinex","SOLUSD",1760872226251,0.68,190.1,190.01,33.75647521]
["bitfinex","SOLUSD",1760872226453,0.61306132,190.09,190.03,0.69]
["bitfinex","SOLUSD",1760872226959,0.61306132,190.13,190.03,1.2162327]
["bitfinex","SOLUSD",1760872227163,0.61306132,190.13,190.05,10.87647521]
["bitfinex","SOLUSD",1760872227363,0.61306132,190.13,190.05,11.56647521]
["bitfinex","SOLUSD",1760872227565,0.68,190.12,190.05,0.69]
["bitfinex","SOLUSD",1760872227764,0.61306132,190.11,190.05,0.69]
["bitfinex","SOLUSD",1760872228562,22.88,190.14,190.05,0.69]
["bitfinex","SOLUSD",1760872228763,0.61306132,190.13,190.05,0.69]
["bitfinex","SOLUSD",1760872230964,101.61,190.2,190.08,10.87647521]
["bitfinex","SOLUSD",1760872231279,0.61306132,190.19,190.1,10.87647521]
["bitfinex","SOLUSD",1760872231475,0.61306132,190.19,190.11,0.69]
["bitfinex","SOLUSD",1760872231658,0.61306132,190.19,190.12,11.40245879]
["bitfinex","SOLUSD",1760872231859,0.61306132,190.19,190.13,0.69]
["bitfinex","SOLUSD",1760872232281,12.38781622,190.21,190.14,11.40240347]
["bitfinex","SOLUSD",1760872232506,12.38781622,190.21,190.15,0.69]
["bitfinex","SOLUSD",1760872232676,12.38781622,190.21,190.16,11.40234815]
["bitfinex","SOLUSD",1760872232981,12.38781622,190.21,190.18,10.87647521]
["bitfinex","SOLUSD",1760872233156,12.38781622,190.21,190.16,0.69]
["bitfinex","SOLUSD",1760872233360,12.38781622,190.21,190.17,0.69]
["bitfinex","SOLUSD",1760872234163,0.61306132,190.2,190.13,0.69]
["bitfinex","SOLUSD",1760872234491,0.61306132,190.2,190.13,23.57]
["bitfinex","SOLUSD",1760872234668,0.61306132,190.2,190.14,0.69]
["bitfinex","SOLUSD",1760872234992,12.38781622,190.21,190.15,10.87647521]
["bitfinex","SOLUSD",1760872235179,12.38781622,190.21,190.17,10.87647521]
["bitfinex","SOLUSD",1760872235494,12.38781622,190.21,190.18,0.69]
["bitfinex","SOLUSD",1760872235659,12.38781622,190.21,190.19,0.69]
["bitfinex","SOLUSD",1760872235862,12.38781622,190.21,190.2,0.69]
["bitfinex","SOLUSD",1760872236061,12.38781622,190.21,190.17,10.87647521]
["bitfinex","SOLUSD",1760872236062,12.38781622,190.21,190.18,0.69]
["bitfinex","SOLUSD",1760872236259,12.38781622,190.21,190.17,10.87647521]
["bitfinex","SOLUSD",1760872236482,12.38781622,190.21,190.18,0.69]
["bitfinex","SOLUSD",1760872237282,12.38781622,190.21,190.17,10.87647521]
["bitfinex","SOLUSD",1760872237283,12.38781622,190.21,190.19,0.69]
["bitfinex","SOLUSD",1760872237467,12.38781622,190.21,190.2,0.69]
["bitfinex","SOLUSD",1760872237989,12.38781622,190.21,190.19,10.87647521]
["bitfinex","SOLUSD",1760872238159,12.38781622,190.21,190.2,0.69]
["bitfinex","SOLUSD",1760872238363,12.38781622,190.21,190.18,0.69]
["bitfinex","SOLUSD",1760872238575,12.38781622,190.21,190.19,0.69]
["bitfinex","SOLUSD",1760872238868,12.38781622,190.21,190.17,0.52584529]
["bitfinex","SOLUSD",1760872239068,12.38781622,190.21,190.2,0.69]
["bitfinex","SOLUSD",1760872243999,12.38781622,190.21,190.18,10.87647521]
["bitfinex","SOLUSD",1760872244198,12.38781622,190.21,190.2,0.69]
["bitfinex","SOLUSD",1760872244879,12.38781622,190.21,190.2,11.56647521]
["bitfinex","SOLUSD",1760872245071,10.65781622,190.21,190.2,39.17223756]
["bitfinex","SOLUSD",1760872245486,10.65781622,190.21,190.2,12.09223756]
["bitfinex","SOLUSD",1760872245693,10.65781622,190.21,190.2,39.17223756]
["bitfinex","SOLUSD",1760872245886,10.65781622,190.21,190.2,12.09223756]
["bitfinex","SOLUSD",1760872246274,10.65781622,190.21,190.2,39.17223756]
["bitfinex","SOLUSD",1760872246469,10.65781622,190.21,190.2,12.09223756]
["bitfinex","SOLUSD",1760872246692,10.65781622,190.21,190.2,62.05223756]
["bitfinex","SOLUSD",1760872246884,10.65781622,190.21,190.2,61.38223756]
["bitfinex","SOLUSD",1760872247185,10.65781622,190.21,190.2,86.38223756]
["bitfinex","SOLUSD",1760872247691,10.65781622,190.21,190.2,84.28223756]
["bitfinex","SOLUSD",1760872247884,10.65781622,190.21,190.2,111.42223756]
["bitfinex","SOLUSD",1760872248081,10.65781622,190.21,190.2,110.89647521]
["bitfinex","SOLUSD",1760872248288,0.1,190.3,190.2,110.89647521]
["bitfinex","SOLUSD",1760872248289,0.1,190.3,190.23,10.87647521]
["bitfinex","SOLUSD",1760872248489,0.1,190.3,190.25,10.87647521]
["bitfinex","SOLUSD",1760872248691,0.1,190.3,190.27,10.87647521]
["bitfinex","SOLUSD",1760872248891,0.1,190.3,190.28,0.5255413]
["bitfinex","SOLUSD",1760872249093,0.1,190.3,190.24,22.88]
["bitfinex","SOLUSD",1760872249094,0.7,190.29,190.25,0.52562417]
["bitfinex","SOLUSD",1760872249391,0.1,190.3,190.26,27.14]
["bitfinex","SOLUSD",1760872249596,0.1,190.3,190.27,0.52556892]
["bitfinex","SOLUSD",1760872249767,0.7,190.29,190.24,10.87647521]
["bitfinex","SOLUSD",1760872249973,0.7,190.29,190.25,0.52562417]
["bitfinex","SOLUSD",1760872250182,0.7,190.28,190.25,0.52562417]
["bitfinex","SOLUSD",1760872250490,0.7,190.27,190.21,22.88]
["bitfinex","SOLUSD",1760872250691,0.7,190.27,190.22,0.52570707]
["bitfinex","SOLUSD",1760872250992,0.7,190.26,190.21,27.14]
["bitfinex","SOLUSD",1760872251183,0.7,190.25,190.21,27.14]
["bitfinex","SOLUSD",1760872251492,0.7,190.24,190.21,27.14]
["bitfinex","SOLUSD",1760872252093,0.7,190.23,190.21,27.14]
["bitfinex","SOLUSD",1760872252292,0.7,190.25,190.21,27.14]
["bitfinex","SOLUSD",1760872252474,0.7,190.24,190.21,27.14]
["bitfinex","SOLUSD",1760872252676,0.7,190.23,190.17,0.52584529]
["bitfinex","SOLUSD",1760872252876,0.7,190.23,190.17,11.4023205]
["bitfinex","SOLUSD",1760872253076,0.7,190.22,190.18,27.16]
["bitfinex","SOLUSD",1760872253380,0.7,190.21,190.18,27.16]
["bitfinex","SOLUSD",1760872254195,0.7,190.2,190.18,27.16]
["bitfinex","SOLUSD",1760872254395,0.7,190.19,190.18,27.16]
["bitfinex","SOLUSD",1760872254791,0.7,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1760872254792,0.7,190.19,190.14,0.52592826]
["bitfinex","SOLUSD",1760872255106,0.7,190.19,190.13,27.14]
["bitfinex","SOLUSD",1760872255315,0.7,190.18,190.13,27.14]
["bitfinex","SOLUSD",1760872255479,0.7,190.17,190.13,27.14]
["bitfinex","SOLUSD",1760872255798,0.7,190.16,190.03,0.5262327]
["bitfinex","SOLUSD",1760872256005,0.7,190.16,190.04,27.14]
["bitfinex","SOLUSD",1760872256178,22.88,190.17,190.04,27.14]
["bitfinex","SOLUSD",1760872256179,1.31306132,190.15,190.04,27.14]
["bitfinex","SOLUSD",1760872256491,0.7,190.14,190.04,27.14]
["bitfinex","SOLUSD",1760872256691,1.31306132,190.13,190.04,27.14]
["bitfinex","SOLUSD",1760872256892,0.7,190.12,190.04,27.14]
["bitfinex","SOLUSD",1760872257098,0.7,190.12,190.06,10.87647521]
["bitfinex","SOLUSD",1760872257309,0.7,190.12,190.07,0.52612195]
["bitfinex","SOLUSD",1760872257597,0.7,190.14,190.08,10.87647521]
["bitfinex","SOLUSD",1760872257778,0.7,190.17,190.09,27.6860666]
["bitfinex","SOLUSD",1760872257978,0.7,190.17,190.1,10.87647521]
["bitfinex","SOLUSD",1760872258179,0.7,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1760872258395,0.7,190.17,190.13,0.52595592]
["bitfinex","SOLUSD",1760872258597,0.61306132,190.24,190.13,0.52595592]
["bitfinex","SOLUSD",1760872258899,0.7,190.23,190.14,27.16]
["bitfinex","SOLUSD",1760872259100,1.31306132,190.22,190.14,27.16]
["bitfinex","SOLUSD",1760872259294,0.7,190.21,190.14,27.16]
["bitfinex","SOLUSD",1760872259480,0.7,190.2,190.14,27.16]
["bitfinex","SOLUSD",1760872259681,0.61306132,190.24,190.14,27.16]
["bitfinex","SOLUSD",1760872259880,0.7,190.23,190.11,0.52601125]
["bitfinex","SOLUSD",1760872260095,0.61306132,190.22,190.12,27.18]
["bitfinex","SOLUSD",1760872260295,0.7,190.21,190.11,27.18]
["bitfinex","SOLUSD",1760872260495,1.31306132,190.2,190.11,27.18]
["bitfinex","SOLUSD",1760872260703,0.7,190.19,190.11,27.18]
["bitfinex","SOLUSD",1760872260895,1.31306132,190.18,190.08,0.52609427]
["bitfinex","SOLUSD",1760872261097,1.31306132,190.18,190.09,27.18]
["bitfinex","SOLUSD",1760872261285,0.7,190.17,190.08,27.18]
["bitfinex","SOLUSD",1760872261595,1.31306132,190.16,190.08,27.18]
["bitfinex","SOLUSD",1760872261797,0.7,190.15,190.09,0.5260666]
["bitfinex","SOLUSD",1760872262002,0.7,190.15,190.05,10.87647521]
["bitfinex","SOLUSD",1760872262300,0.7,190.17,190.07,10.87647521]
["bitfinex","SOLUSD",1760872262511,0.7,190.17,190.08,0.52609427]
["bitfinex","SOLUSD",1760872264397,0.7,190.17,190.07,0.52612195]
["bitfinex","SOLUSD",1760872264581,0.61306132,190.16,190.05,17.1]
["bitfinex","SOLUSD",1760872264787,0.7,190.15,190.05,17.1]
["bitfinex","SOLUSD",1760872265106,0.61306132,190.15,190.06,0.52614963]
["bitfinex","SOLUSD",1760872265405,1.31306132,190.19,190.09,10.87647521]
["bitfinex","SOLUSD",1760872265609,0.7,190.19,190.11,10.87647521]
["bitfinex","SOLUSD",1760872265805,0.7,190.19,190.12,0.52598358]
["bitfinex","SOLUSD",1760872266004,0.61306132,190.24,190.13,10.87647521]
["bitfinex","SOLUSD",1760872266005,0.7,190.23,190.13,10.87647521]
["bitfinex","SOLUSD",1760872266207,0.7,190.23,190.14,0.52592826]
["bitfinex","SOLUSD",1760872266384,0.1,190.32,190.15,33.75647521]
["bitfinex","SOLUSD",1760872266697,0.1,190.32,190.17,10.87647521]
["bitfinex","SOLUSD",1760872266698,0.7,190.29,190.17,10.87647521]
["bitfinex","SOLUSD",1760872266891,0.7,190.29,190.11,27.18]
["bitfinex","SOLUSD",1760872266892,10.87647521,190.27,190.06,27.18]
["bitfinex","SOLUSD",1760872267088,22.88,190.22,190.09,22.88]
["bitfinex","SOLUSD",1760872267312,1.31306132,190.21,190.1,11.40251413]
["bitfinex","SOLUSD",1760872267710,0.7,190.21,190.1,11.40251413]
["bitfinex","SOLUSD",1760872267895,0.61306132,190.24,190.1,11.40251413]
["bitfinex","SOLUSD",1760872268090,0.7,190.2,190.1,11.40251413]
["bitfinex","SOLUSD",1760872268394,0.7,190.23,190.1,11.40251413]
["bitfinex","SOLUSD",1760872268597,0.7,190.22,190.1,11.40251413]
["bitfinex","SOLUSD",1760872268799,0.7,190.21,190.1,11.40251413]
["bitfinex","SOLUSD",1760872269413,0.7,190.22,190.1,11.40251413]
["bitfinex","SOLUSD",1760872270035,1.27306132,190.25,190.14,10.87647521]
["bitfinex","SOLUSD",1760872270321,1.27306132,190.25,190.15,0.5259006]
["bitfinex","SOLUSD",1760872272138,0.66,190.25,190.16,10.87647521]
["bitfinex","SOLUSD",1760872272414,0.66,190.25,190.17,0.52584529]
["bitfinex","SOLUSD",1760872272600,0.66,190.28,190.19,22.88]
["bitfinex","SOLUSD",1760872272801,0.66,190.28,190.2,0.52576235]
["bitfinex","SOLUSD",1760872273222,0.71306132,190.3,190.2,0.52576235]
["bitfinex","SOLUSD",1760872273516,1.37306132,190.3,190.2,0.52576235]
["bitfinex","SOLUSD",1760872273702,1.37306132,190.3,190.2,27.76576235]
["bitfinex","SOLUSD",1760872274027,0.68,190.29,190.2,23.40576235]
["bitfinex","SOLUSD",1760872274195,1.29306132,190.28,190.2,50.64576235]
["bitfinex","SOLUSD",1760872274397,0.68,190.27,190.2,50.64576235]
["bitfinex","SOLUSD",1760872274598,0.68,190.27,190.2,23.40576235]
["bitfinex","SOLUSD",1760872274815,0.68,190.26,190.18,50.64581764]
["bitfinex","SOLUSD",1760872275015,0.68,190.25,190.12,0.52598358]
["bitfinex","SOLUSD",1760872275207,0.68,190.25,190.13,38.11647521]
["bitfinex","SOLUSD",1760872275415,0.68,190.24,190.12,10.87647521]
["bitfinex","SOLUSD",1760872275619,0.68,190.23,190.13,0.52595592]
["bitfinex","SOLUSD",1760872276402,0.68,190.23,190.13,11.40243113]
["bitfinex","SOLUSD",1760872277019,0.68,190.23,190.14,27.24]
["bitfinex","SOLUSD",1760872277219,0.68,190.23,190.14,27.22]
["bitfinex","SOLUSD",1760872277542,0.68,190.23,190.13,11.40243113]
["bitfinex","SOLUSD",1760872277723,0.68,190.22,190.14,27.22]
["bitfinex","SOLUSD",1760872278102,0.68,190.22,190.15,0.5259006]
["bitfinex","SOLUSD",1760872278413,0.68,190.22,190.15,27.22]
["bitfinex","SOLUSD",1760872279017,0.68,190.22,190.14,27.74592826]
["bitfinex","SOLUSD",1760872279219,0.68,190.22,190.14,0.52592826]
["bitfinex","SOLUSD",1760872279525,0.68,190.22,190.14,27.22]
["bitfinex","SOLUSD",1760872279707,0.68,190.22,190.15,0.5259006]
["bitfinex","SOLUSD",1760872281701,0.68,190.22,190.14,27.2]
["bitfinex","SOLUSD",1760872281898,0.68,190.22,190.15,0.5259006]
["bitfinex","SOLUSD",1760872282519,0.68,190.22,190.17,22.88]
["bitfinex","SOLUSD",1760872282718,0.68,190.22,190.18,22.88]
["bitfinex","SOLUSD",1760872282923,0.68,190.22,190.19,22.88]
["bitfinex","SOLUSD",1760872283116,0.68,190.22,190.17,22.88]
["bitfinex","SOLUSD",1760872283705,0.68,190.21,190.17,22.88]
["bitfinex","SOLUSD",1760872284920,101.54306132,190.25,190.17,22.88]
["bitfinex","SOLUSD",1760872285128,0.68,190.23,190.15,27.7059006]
["bitfinex","SOLUSD",1760872285608,0.68,190.22,190.16,27.18]
["bitfinex","SOLUSD",1760872285923,0.68,190.21,190.16,27.18]
["bitfinex","SOLUSD",1760872286134,0.68,190.2,190.16,27.18]
["bitfinex","SOLUSD",1760872286305,0.68,190.2,190.14,23.40592826]
["bitfinex","SOLUSD",1760872286507,101.54306132,190.25,190.15,27.18]
["bitfinex","SOLUSD",1760872286707,0.68,190.23,190.15,27.18]
["bitfinex","SOLUSD",1760872286934,0.68,190.22,190.15,27.18]
["bitfinex","SOLUSD",1760872287146,101.54306132,190.25,190.15,27.18]
["bitfinex","SOLUSD",1760872287310,0.68,190.21,190.11,27.18]
["bitfinex","SOLUSD",1760872287516,0.68,190.2,190.11,27.18]
["bitfinex","SOLUSD",1760872287721,0.68,190.2,189.99,15.82]
["bitfinex","SOLUSD",1760872287722,1.29306132,190.19,190.1,27.18]
["bitfinex","SOLUSD",1760872287912,1.29306132,190.19,190.11,0.52601125]
["bitfinex","SOLUSD",1760872288243,0.68,190.19,190.11,0.52601125]
["bitfinex","SOLUSD",1760872288541,0.61306132,190.23,190.12,27.2]
["bitfinex","SOLUSD",1760872288723,0.68,190.22,190.13,0.52595592]
["bitfinex","SOLUSD",1760872289309,0.68,190.22,190.14,27.2]
["bitfinex","SOLUSD",1760872289517,0.68,190.22,190.15,0.5259006]
["bitfinex","SOLUSD",1760872290530,0.68,190.22,190.15,27.7059006]
["bitfinex","SOLUSD",1760872291742,0.68,190.22,190.15,0.5259006]
["bitfinex","SOLUSD",1760872291944,0.68,190.21,190.08,0.52609427]
["bitfinex","SOLUSD",1760872292115,0.68,190.21,190.12,22.88]
["bitfinex","SOLUSD",1760872292420,1.29306132,190.2,190.09,27.18]
["bitfinex","SOLUSD",1760872292621,101.61,190.19,190.06,10.87647521]
["bitfinex","SOLUSD",1760872292827,1.29306132,190.18,190.07,27.18]
["bitfinex","SOLUSD",1760872293018,0.68,190.17,190.1,22.88]
["bitfinex","SOLUSD",1760872293217,1.29306132,190.16,190.1,22.88]
["bitfinex","SOLUSD",1760872293535,0.68,190.15,190.07,27.18]
["bitfinex","SOLUSD",1760872293746,1.29306132,190.14,190.02,10.87647521]
["bitfinex","SOLUSD",1760872293912,0.68,190.13,190.04,27.18]
["bitfinex","SOLUSD",1760872294108,0.68,190.14,190.04,27.18]
["bitfinex","SOLUSD",1760872294310,0.68,190.14,190.07,22.88]
["bitfinex","SOLUSD",1760872294809,0.68,190.14,190.07,50.06]
["bitfinex","SOLUSD",1760872295139,0.68,190.16,190.08,0.52609427]
["bitfinex","SOLUSD",1760872297818,0.68,190.16,190.09,10.87647521]
["bitfinex","SOLUSD",1760872298728,0.68,190.15,190.04,22.88]
["bitfinex","SOLUSD",1760872299030,0.68,190.14,190.08,22.88]
["bitfinex","SOLUSD",1760872299229,0.68,190.17,190.08,22.88]
["bitfinex","SOLUSD",1760872299533,1.29306132,190.18,190.12,22.88]
["bitfinex","SOLUSD",1760872299738,0.68,190.18,190.12,22.88]
["bitfinex","SOLUSD",1760872300533,0.68,190.17,190.04,0.526205]
["bitfinex","SOLUSD",1760872300719,0.61306132,190.16,190.05,0.52617732]
["bitfinex","SOLUSD",1760872300925,0.61306132,190.16,190.08,10.87647521]
["bitfinex","SOLUSD",1760872301127,1.29306132,190.16,190.08,10.87647521]
["bitfinex","SOLUSD",1760872301618,0.68,190.18,190.1,10.87647521]
["bitfinex","SOLUSD",1760872301938,0.68,190.17,190.1,27.16]
["bitfinex","SOLUSD",1760872302132,0.68,190.16,190.1,27.16]
["bitfinex","SOLUSD",1760872302435,0.68,190.15,190.1,27.16]
["bitfinex","SOLUSD",1760872303031,0.68,190.14,190.1,27.16]
["bitfinex","SOLUSD",1760872303429,0.61306132,190.2,190.1,27.16]
["bitfinex","SOLUSD",1760872303634,0.68,190.19,190.1,27.16]
["bitfinex","SOLUSD",1760872303833,1.27306132,190.18,190.1,27.16]
["bitfinex","SOLUSD",1760872304018,0.66,190.17,190.1,27.16]
["bitfinex","SOLUSD",1760872304343,1.27306132,190.16,190.1,27.16]
["bitfinex","SOLUSD",1760872305050,0.66,190.15,190.07,22.88]
["bitfinex","SOLUSD",1760872305338,0.66,190.14,189.99,0.52634349]
["bitfinex","SOLUSD",1760872305538,0.66,190.14,190.03,22.88]
["bitfinex","SOLUSD",1760872305539,0.61306132,190.13,190.03,22.88]
["bitfinex","SOLUSD",1760872305724,101.59,190.12,190.04,10.87647521]
["bitfinex","SOLUSD",1760872305926,0.61306132,190.11,190.05,27.16]
["bitfinex","SOLUSD",1760872306127,0.66,190.1,189.98,0.52637119]
["bitfinex","SOLUSD",1760872306314,0.66,190.1,189.99,10.87647521]
["bitfinex","SOLUSD",1760872306518,1.27306132,190.09,190.0,27.16]
["bitfinex","SOLUSD",1760872306735,0.66,190.08,190.0,27.16]
["bitfinex","SOLUSD",1760872306939,1.27306132,190.07,190.0,27.16]
["bitfinex","SOLUSD",1760872307125,0.66,190.06,189.96,16.01953512]
["bitfinex","SOLUSD",1760872307325,0.61306132,190.05,189.97,27.6863989]
["bitfinex","SOLUSD",1760872307527,1.27306132,190.08,189.97,27.6863989]
["bitfinex","SOLUSD",1760872307726,0.66,190.07,189.97,27.6863989]
["bitfinex","SOLUSD",1760872307936,1.27306132,190.06,189.97,27.6863989]
["bitfinex","SOLUSD",1760872308246,0.66,190.05,189.97,27.16]
["bitfinex","SOLUSD",1760872308946,0.61306132,190.1,189.98,10.87647521]
["bitfinex","SOLUSD",1760872309139,0.66,190.07,189.98,10.87647521]
["bitfinex","SOLUSD",1760872309339,0.66,190.07,189.97,27.16]
["bitfinex","SOLUSD",1760872310349,0.61306132,190.1,189.98,10.87647521]
["bitfinex","SOLUSD",1760872310532,0.66,190.06,189.97,27.16]
["bitfinex","SOLUSD",1760872310739,27.16,190.15,189.97,27.16]
["bitfinex","SOLUSD",1760872310740,0.61306132,190.13,190.05,10.87647521]
["bitfinex","SOLUSD",1760872311042,100.93,190.21,190.06,27.68614963]
["bitfinex","SOLUSD",1760872311043,0.66,190.15,190.06,27.68614963]
["bitfinex","SOLUSD",1760872311227,0.61306132,190.18,190.06,27.16]
["bitfinex","SOLUSD",1760872311228,0.66,190.14,190.06,27.16]
["bitfinex","SOLUSD",1760872311420,0.66,190.13,190.04,22.88]
["bitfinex","SOLUSD",1760872311621,0.66,190.12,190.05,27.2]
["bitfinex","SOLUSD",1760872311920,0.66,190.11,190.05,27.2]
["bitfinex","SOLUSD",1760872312121,0.66,190.13,190.05,27.2]
["bitfinex","SOLUSD",1760872312321,0.61306132,190.12,190.05,27.2]
["bitfinex","SOLUSD",1760872314846,0.61306132,190.12,190.06,27.2]
["bitfinex","SOLUSD",1760872314847,1.27306132,190.12,190.06,27.2]
["bitfinex","SOLUSD",1760872315442,0.66,190.11,190.06,27.2]
["bitfinex","SOLUSD",1760872315750,0.61306132,190.1,190.04,27.18]
["bitfinex","SOLUSD",1760872315924,0.61306132,190.13,190.04,27.18]
["bitfinex","SOLUSD",1760872316131,0.66,190.12,190.04,27.18]
["bitfinex","SOLUSD",1760872316325,0.61306132,190.11,190.04,27.18]
["bitfinex","SOLUSD",1760872319935,0.61306132,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872320137,100.93,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872320338,100.93,190.13,190.08,27.18]
["bitfinex","SOLUSD",1760872320539,100.93,190.13,190.08,27.70609427]
["bitfinex","SOLUSD",1760872321130,100.93,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872322161,100.93,190.13,190.12,33.75647521]
["bitfinex","SOLUSD",1760872322363,100.93,190.2,190.13,10.87647521]
["bitfinex","SOLUSD",1760872322650,100.93,190.2,190.14,27.18]
["bitfinex","SOLUSD",1760872322834,101.54306132,190.2,190.14,27.18]
["bitfinex","SOLUSD",1760872323243,0.66,190.19,190.09,0.5260666]
["bitfinex","SOLUSD",1760872323456,101.54306132,190.18,190.1,27.18]
["bitfinex","SOLUSD",1760872323645,0.66,190.17,190.11,27.18]
["bitfinex","SOLUSD",1760872323846,101.54306132,190.18,190.12,27.18]
["bitfinex","SOLUSD",1760872324041,101.54306132,190.18,190.13,27.18]
["bitfinex","SOLUSD",1760872324237,101.59,190.17,190.11,27.18]
["bitfinex","SOLUSD",1760872324456,1.27306132,190.16,190.11,27.18]
["bitfinex","SOLUSD",1760872324638,101.59,190.15,190.03,10.87647521]
["bitfinex","SOLUSD",1760872324835,1.27306132,190.14,190.04,27.18]
["bitfinex","SOLUSD",1760872325029,0.66,190.13,190.04,27.18]
["bitfinex","SOLUSD",1760872325234,1.27306132,190.12,190.04,27.18]
["bitfinex","SOLUSD",1760872325450,0.66,190.11,190.04,27.18]
["bitfinex","SOLUSD",1760872325855,0.66,190.13,190.04,27.18]
["bitfinex","SOLUSD",1760872326064,0.61306132,190.12,190.04,27.18]
["bitfinex","SOLUSD",1760872326564,0.61306132,190.12,190.05,11.40265253]
["bitfinex","SOLUSD",1760872326762,0.61306132,190.14,190.05,11.40265253]
["bitfinex","SOLUSD",1760872327585,100.93,190.23,190.08,10.87647521]
["bitfinex","SOLUSD",1760872327737,0.66,190.2,190.1,10.87647521]
["bitfinex","SOLUSD",1760872327934,23.54,190.2,190.11,0.52601125]
["bitfinex","SOLUSD",1760872328134,0.61306132,190.19,190.11,0.52601125]
["bitfinex","SOLUSD",1760872328957,0.66,190.18,190.08,11.40256948]
["bitfinex","SOLUSD",1760872329158,0.66,190.17,190.09,27.18]
["bitfinex","SOLUSD",1760872329362,0.66,190.16,190.07,22.88]
["bitfinex","SOLUSD",1760872329551,0.66,190.15,190.08,38.05647521]
["bitfinex","SOLUSD",1760872330557,0.67,190.14,190.03,10.87647521]
["bitfinex","SOLUSD",1760872330759,1.28306132,190.13,190.04,27.18]
["bitfinex","SOLUSD",1760872330963,0.67,190.12,190.04,27.18]
["bitfinex","SOLUSD",1760872331261,0.61306132,190.11,190.04,27.18]
["bitfinex","SOLUSD",1760872332257,0.67,190.12,190.04,27.18]
["bitfinex","SOLUSD",1760872332586,0.67,190.13,190.04,27.18]
["bitfinex","SOLUSD",1760872332942,1.28306132,190.12,190.04,27.18]
["bitfinex","SOLUSD",1760872333447,0.67,190.11,190.04,27.18]
["bitfinex","SOLUSD",1760872333765,1.28306132,190.1,190.04,27.18]
["bitfinex","SOLUSD",1760872334067,0.61306132,190.1,190.04,27.18]
["bitfinex","SOLUSD",1760872334468,101.64,190.09,189.98,0.52637119]
["bitfinex","SOLUSD",1760872334671,101.54306132,190.08,189.99,27.18]
["bitfinex","SOLUSD",1760872334961,0.71,190.07,189.99,27.18]
["bitfinex","SOLUSD",1760872335162,0.61306132,190.06,189.99,27.18]
["bitfinex","SOLUSD",1760872335367,1.32306132,190.06,189.99,27.18]
["bitfinex","SOLUSD",1760872335749,0.61306132,190.06,190.0,0.52631578]
["bitfinex","SOLUSD",1760872335949,101.64,190.08,190.0,0.52631578]
["bitfinex","SOLUSD",1760872335950,100.93,190.08,190.0,11.40279099]
["bitfinex","SOLUSD",1760872336152,0.61306132,190.07,190.01,10.87647521]
["bitfinex","SOLUSD",1760872336369,0.61306132,190.07,190.02,27.18]
["bitfinex","SOLUSD",1760872336567,0.71,190.06,189.98,0.52637119]
["bitfinex","SOLUSD",1760872336745,0.61306132,190.05,190.01,27.18]
["bitfinex","SOLUSD",1760872336953,1.32306132,190.05,190.01,27.18]
["bitfinex","SOLUSD",1760872337146,0.71,190.04,189.97,33.75647521]
["bitfinex","SOLUSD",1760872337450,0.71,190.04,189.98,27.18]
["bitfinex","SOLUSD",1760872337650,0.71,190.03,189.96,15.74292172]
["bitfinex","SOLUSD",1760872337861,0.71,190.03,189.88,42.26]
["bitfinex","SOLUSD",1760872337862,0.71,190.03,189.97,27.18]
["bitfinex","SOLUSD",1760872338061,22.88,190.05,189.97,27.18]
["bitfinex","SOLUSD",1760872338244,0.71,190.02,189.97,27.18]
["bitfinex","SOLUSD",1760872338570,1.32306132,190.01,189.97,27.18]
["bitfinex","SOLUSD",1760872338772,0.61306132,190.01,189.97,27.18]
["bitfinex","SOLUSD",1760872338985,1.32306132,190.07,189.98,0.52637119]
["bitfinex","SOLUSD",1760872339371,1.32306132,190.07,189.97,38.58287411]
["bitfinex","SOLUSD",1760872339576,1.32306132,190.07,189.98,10.87647521]
["bitfinex","SOLUSD",1760872339876,1.32306132,190.07,189.99,0.52634349]
["bitfinex","SOLUSD",1760872339877,0.61306132,190.07,189.99,0.52634349]
["bitfinex","SOLUSD",1760872340284,101.54306132,190.08,189.99,0.52634349]
["bitfinex","SOLUSD",1760872340582,0.71,190.07,189.99,0.52634349]
["bitfinex","SOLUSD",1760872340779,0.61306132,190.06,189.98,11.4028464]
["bitfinex","SOLUSD",1760872341080,1.32306132,190.06,189.98,0.52637119]
["bitfinex","SOLUSD",1760872341278,0.71,190.05,189.97,27.18]
["bitfinex","SOLUSD",1760872341494,0.61306132,190.04,189.97,27.18]
["bitfinex","SOLUSD",1760872341858,0.61306132,190.07,189.97,27.7063989]
["bitfinex","SOLUSD",1760872342058,1.32306132,190.07,189.97,27.7063989]
["bitfinex","SOLUSD",1760872342363,0.71,190.06,189.97,27.7063989]
["bitfinex","SOLUSD",1760872342558,0.61306132,190.05,189.97,27.7063989]
["bitfinex","SOLUSD",1760872343159,0.61306132,190.05,189.98,10.87647521]
["bitfinex","SOLUSD",1760872343381,0.71,190.06,189.98,10.87647521]
["bitfinex","SOLUSD",1760872343683,0.61306132,190.05,189.98,10.87647521]
["bitfinex","SOLUSD",1760872344383,1.32306132,190.05,189.97,27.7063989]
["bitfinex","SOLUSD",1760872344702,101.64,190.04,189.95,27.22]
["bitfinex","SOLUSD",1760872344989,0.61306132,190.03,189.96,10.87647521]
["bitfinex","SOLUSD",1760872345162,0.61306132,190.03,189.96,11.40290182]
["bitfinex","SOLUSD",1760872346278,0.61306132,190.03,189.93,22.88]
["bitfinex","SOLUSD",1760872346488,101.64,190.02,189.97,27.22]
["bitfinex","SOLUSD",1760872346677,102.25306132,190.01,189.97,27.22]
["bitfinex","SOLUSD",1760872346866,0.71,190.0,189.97,27.22]
["bitfinex","SOLUSD",1760872347065,1.32306132,189.99,189.97,27.22]
["bitfinex","SOLUSD",1760872347603,0.71,189.98,189.91,0.2]
["bitfinex","SOLUSD",1760872347779,0.61306132,189.97,189.91,0.2]
["bitfinex","SOLUSD",1760872348162,0.71,189.96,189.91,0.2]
["bitfinex","SOLUSD",1760872348366,1.32306132,189.95,189.91,0.2]
["bitfinex","SOLUSD",1760872348681,0.71,189.94,189.91,0.2]
["bitfinex","SOLUSD",1760872348879,101.54306132,189.96,189.91,0.2]
["bitfinex","SOLUSD",1760872349082,102.25306132,189.96,189.91,0.2]
["bitfinex","SOLUSD",1760872349465,0.61306132,189.97,189.91,0.2]
["bitfinex","SOLUSD",1760872349665,10.87647521,190.05,189.91,0.2]
["bitfinex","SOLUSD",1760872349666,0.71,190.08,189.93,33.75647521]
["bitfinex","SOLUSD",1760872349865,0.61306132,190.12,189.99,10.87647521]
["bitfinex","SOLUSD",1760872350121,0.61306132,190.12,190.01,10.87647521]
["bitfinex","SOLUSD",1760872350270,0.71,190.11,190.0,27.76631578]
["bitfinex","SOLUSD",1760872350466,1.32306132,190.1,190.0,27.76631578]
["bitfinex","SOLUSD",1760872350668,0.71,190.09,189.94,0.52648204]
["bitfinex","SOLUSD",1760872350891,0.61306132,190.08,189.95,22.88]
["bitfinex","SOLUSD",1760872351089,22.88,190.04,189.94,27.26]
["bitfinex","SOLUSD",1760872351284,1.32306132,190.03,189.94,27.26]
["bitfinex","SOLUSD",1760872352270,0.61306132,190.03,189.94,27.26]
["bitfinex","SOLUSD",1760872352585,1.32306132,190.03,189.94,27.26]
["bitfinex","SOLUSD",1760872352884,0.61306132,190.03,189.96,10.87647521]
["bitfinex","SOLUSD",1760872353082,0.61306132,190.05,189.98,10.87647521]
["bitfinex","SOLUSD",1760872353405,0.61306132,190.05,189.99,27.78634349]
["bitfinex","SOLUSD",1760872353691,1.32306132,190.08,189.99,27.78634349]
["bitfinex","SOLUSD",1760872353906,0.71,190.07,189.99,27.26]
["bitfinex","SOLUSD",1760872354082,1.32306132,190.06,189.99,27.26]
["bitfinex","SOLUSD",1760872354280,0.71,190.05,189.99,27.26]
["bitfinex","SOLUSD",1760872354583,0.61306132,190.04,189.99,27.26]
["bitfinex","SOLUSD",1760872354793,0.61306132,190.07,189.99,27.26]
["bitfinex","SOLUSD",1760872355183,101.64,190.06,189.98,22.88]
["bitfinex","SOLUSD",1760872355389,0.61306132,190.05,189.98,50.14]
["bitfinex","SOLUSD",1760872355700,0.61306132,190.05,189.98,27.26]
["bitfinex","SOLUSD",1760872356478,100.93,190.06,189.99,0.52634349]
["bitfinex","SOLUSD",1760872356683,0.61306132,190.1,190.0,10.87647521]
["bitfinex","SOLUSD",1760872356900,0.61306132,190.1,190.02,10.87647521]
["bitfinex","SOLUSD",1760872357110,0.61306132,190.1,190.03,27.7862327]
["bitfinex","SOLUSD",1760872357307,0.61306132,190.11,190.03,27.7862327]
["bitfinex","SOLUSD",1760872357632,27.26,190.18,190.03,27.7862327]
["bitfinex","SOLUSD",1760872357633,0.71,190.14,190.04,10.87647521]
["bitfinex","SOLUSD",1760872357813,0.61306132,190.13,190.05,0.52617732]
["bitfinex","SOLUSD",1760872358282,0.71,190.16,190.05,0.52617732]
["bitfinex","SOLUSD",1760872358482,0.61306132,190.15,190.06,10.87647521]
["bitfinex","SOLUSD",1760872358681,0.71,190.19,190.08,10.87647521]
["bitfinex","SOLUSD",1760872358886,0.61306132,190.21,190.1,10.87647521]
["bitfinex","SOLUSD",1760872359102,0.61306132,190.21,190.11,27.78601125]
["bitfinex","SOLUSD",1760872359305,1.32306132,190.21,190.11,27.78601125]
["bitfinex","SOLUSD",1760872360029,0.71,190.2,190.08,0.52609427]
["bitfinex","SOLUSD",1760872360308,0.61306132,190.19,190.07,10.87647521]
["bitfinex","SOLUSD",1760872360482,1.32306132,190.19,190.08,0.52609427]
["bitfinex","SOLUSD",1760872360886,1.32306132,190.19,190.07,11.40259716]
["bitfinex","SOLUSD",1760872361313,0.71,190.18,190.06,50.14]
["bitfinex","SOLUSD",1760872361501,0.71,190.17,190.06,50.14]
["bitfinex","SOLUSD",1760872361702,1.32306132,190.16,190.06,50.14]
["bitfinex","SOLUSD",1760872361895,0.61306132,190.16,190.06,50.14]
["bitfinex","SOLUSD",1760872362209,0.71,190.15,190.06,50.14]
["bitfinex","SOLUSD",1760872362416,1.32306132,190.14,190.06,27.26]
["bitfinex","SOLUSD",1760872362595,0.71,190.13,190.06,27.26]
["bitfinex","SOLUSD",1760872362796,0.61306132,190.12,190.06,27.26]
["bitfinex","SOLUSD",1760872363306,1.32306132,190.16,190.06,27.26]
["bitfinex","SOLUSD",1760872363483,0.71,190.11,190.06,27.26]
["bitfinex","SOLUSD",1760872363683,0.67,190.11,190.06,27.26]
["bitfinex","SOLUSD",1760872363881,23.49306132,190.16,190.06,27.26]
["bitfinex","SOLUSD",1760872364084,0.67,190.1,190.06,27.26]
["bitfinex","SOLUSD",1760872364287,1.28306132,190.09,190.02,27.28]
["bitfinex","SOLUSD",1760872364697,100.93,190.08,190.02,27.28]
["bitfinex","SOLUSD",1760872364914,102.21306132,190.07,189.96,0.52642661]
["bitfinex","SOLUSD",1760872365212,102.21306132,190.07,189.96,27.28]
["bitfinex","SOLUSD",1760872365412,102.21306132,190.07,189.97,10.87647521]
["bitfinex","SOLUSD",1760872365789,0.67,190.06,189.97,10.87647521]
["bitfinex","SOLUSD",1760872366113,22.88,190.04,189.96,27.28]
["bitfinex","SOLUSD",1760872366287,1.28306132,190.03,189.96,27.28]
["bitfinex","SOLUSD",1760872366491,0.61306132,190.03,189.96,27.28]
["bitfinex","SOLUSD",1760872366810,0.61306132,190.06,189.97,11.40287411]
["bitfinex","SOLUSD",1760872367017,1.28306132,190.09,189.97,11.40287411]
["bitfinex","SOLUSD",1760872367311,0.67,190.08,189.97,11.40287411]
["bitfinex","SOLUSD",1760872367504,1.28306132,190.07,189.97,11.40287411]
["bitfinex","SOLUSD",1760872368419,1.28306132,190.07,190.0,22.88]
["bitfinex","SOLUSD",1760872368715,0.67,190.06,190.0,22.88]
["bitfinex","SOLUSD",1760872369015,0.67,190.06,189.96,50.68642661]
["bitfinex","SOLUSD",1760872369191,0.67,190.06,189.97,10.87647521]
["bitfinex","SOLUSD",1760872369700,0.67,190.06,189.96,50.68642661]
["bitfinex","SOLUSD",1760872370797,0.67,190.05,189.96,27.28]
["bitfinex","SOLUSD",1760872371003,0.61306132,190.04,189.96,27.28]
["bitfinex","SOLUSD",1760872371207,0.61306132,190.04,189.96,27.80642661]
["bitfinex","SOLUSD",1760872371519,0.61306132,190.05,189.97,10.87647521]
["bitfinex","SOLUSD",1760872371702,0.61306132,190.08,189.98,23.40637119]
["bitfinex","SOLUSD",1760872372638,0.61306132,190.08,189.99,10.87647521]
["bitfinex","SOLUSD",1760872372823,0.61306132,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1760872373003,0.61306132,190.08,190.02,27.28]
["bitfinex","SOLUSD",1760872373614,0.67,190.14,190.03,10.87647521]
["bitfinex","SOLUSD",1760872373820,22.88,190.16,190.04,0.526205]
["bitfinex","SOLUSD",1760872374120,22.88,190.16,189.92,15.81736219]
["bitfinex","SOLUSD",1760872374121,10.87647521,190.1,189.92,15.81736219]
["bitfinex","SOLUSD",1760872374294,22.88,190.05,189.93,0.54]
["bitfinex","SOLUSD",1760872374613,1.32775626,190.04,189.93,0.54]
["bitfinex","SOLUSD",1760872377628,1.32775626,190.04,189.91,11.07647521]
["bitfinex","SOLUSD",1760872377923,1.32775626,190.04,189.91,0.74]
["bitfinex","SOLUSD",1760872377924,22.88,190.0,189.91,0.74]
["bitfinex","SOLUSD",1760872378129,1.32792936,189.99,189.91,0.74]
["bitfinex","SOLUSD",1760872379028,1.32792936,189.99,189.91,23.62]
["bitfinex","SOLUSD",1760872380142,100.93,189.98,189.91,23.62]
["bitfinex","SOLUSD",1760872380328,102.25799863,189.97,189.91,0.2]
["bitfinex","SOLUSD",1760872380813,101.58799863,189.97,189.91,0.2]
["bitfinex","SOLUSD",1760872381903,0.67,189.96,189.91,0.2]
["bitfinex","SOLUSD",1760872382104,1.32806791,189.95,189.91,0.2]
["bitfinex","SOLUSD",1760872382325,0.67,189.94,189.91,0.2]
["bitfinex","SOLUSD",1760872382503,0.6581372,189.93,189.91,0.2]
["bitfinex","SOLUSD",1760872382703,0.67,189.92,189.91,0.2]
["bitfinex","SOLUSD",1760872382918,1.32792936,189.99,189.91,0.2]
["bitfinex","SOLUSD",1760872383704,10.87647521,189.98,189.91,0.2]
["bitfinex","SOLUSD",1760872383921,1.32799863,189.97,189.91,0.2]
["bitfinex","SOLUSD",1760872384716,1.32789473,190.0,189.91,11.07647521]
["bitfinex","SOLUSD",1760872385014,0.67,190.03,189.93,10.87647521]
["bitfinex","SOLUSD",1760872385217,0.65782549,190.02,189.94,0.54]
["bitfinex","SOLUSD",1760872386214,0.67,190.01,189.91,23.08]
["bitfinex","SOLUSD",1760872386410,0.65789473,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872386616,0.67,190.03,189.94,0.54]
["bitfinex","SOLUSD",1760872387433,0.67,190.05,189.95,10.87647521]
["bitfinex","SOLUSD",1760872387648,0.65775626,190.04,189.95,10.87647521]
["bitfinex","SOLUSD",1760872388023,0.67,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1760872388211,1.32782549,190.02,189.94,0.54]
["bitfinex","SOLUSD",1760872388623,0.65782549,190.02,189.95,10.87647521]
["bitfinex","SOLUSD",1760872388910,0.65775626,190.04,189.96,0.54]
["bitfinex","SOLUSD",1760872389114,0.67,190.08,189.97,11.05302623]
["bitfinex","SOLUSD",1760872389315,0.65765244,190.07,189.98,0.54]
["bitfinex","SOLUSD",1760872389717,0.67,190.06,189.96,27.44]
["bitfinex","SOLUSD",1760872389914,1.36772165,190.05,189.96,27.44]
["bitfinex","SOLUSD",1760872390118,0.71,190.04,189.96,27.44]
["bitfinex","SOLUSD",1760872390337,3.52508269,190.09,189.96,27.44]
["bitfinex","SOLUSD",1760872390338,1.36779087,190.03,189.96,27.44]
["bitfinex","SOLUSD",1760872390638,0.71,190.02,189.96,27.44]
["bitfinex","SOLUSD",1760872390812,0.65786011,190.01,189.96,27.44]
["bitfinex","SOLUSD",1760872391016,1.36786011,190.01,189.96,27.44]
["bitfinex","SOLUSD",1760872392023,0.65786011,190.01,189.96,27.44]
["bitfinex","SOLUSD",1760872392224,0.65782549,190.02,189.96,27.44]
["bitfinex","SOLUSD",1760872392415,0.65782549,190.02,189.96,27.98]
["bitfinex","SOLUSD",1760872392617,100.93,190.04,189.98,10.87647521]
["bitfinex","SOLUSD",1760872392821,100.93,190.04,189.97,0.54]
["bitfinex","SOLUSD",1760872392822,101.41147545,190.04,189.97,0.54]
["bitfinex","SOLUSD",1760872393124,0.65779087,190.03,189.97,0.54]
["bitfinex","SOLUSD",1760872394927,1.37779087,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1760872395113,1.37779087,190.03,189.96,0.54]
["bitfinex","SOLUSD",1760872395836,0.65779087,190.03,189.96,0.54]
["bitfinex","SOLUSD",1760872396229,0.65779087,190.03,189.97,10.87647521]
["bitfinex","SOLUSD",1760872397232,100.93,190.04,189.99,10.87647521]
["bitfinex","SOLUSD",1760872397438,0.72,190.09,189.99,10.87647521]
["bitfinex","SOLUSD",1760872397439,100.93,190.1,190.01,10.87647521]
["bitfinex","SOLUSD",1760872397743,0.65758325,190.09,190.01,11.41647521]
["bitfinex","SOLUSD",1760872397943,0.65758325,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872398319,101.58754865,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872398519,0.65758325,190.09,190.05,11.41647521]
["bitfinex","SOLUSD",1760872399226,100.93,190.1,190.05,0.54]
["bitfinex","SOLUSD",1760872399433,100.93,190.1,190.07,10.87647521]
["bitfinex","SOLUSD",1760872400045,100.93,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872400340,0.72,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1760872400548,23.53737575,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872400735,0.65737575,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872401044,23.53737575,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872401544,23.53737575,190.15,190.07,11.41647521]
["bitfinex","SOLUSD",1760872402943,24.25737575,190.15,190.07,11.41647521]
["bitfinex","SOLUSD",1760872403332,24.25737575,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1760872403333,0.65737575,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1760872403646,0.65734118,190.16,190.09,10.87647521]
["bitfinex","SOLUSD",1760872403844,100.93,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1760872404054,100.93,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760872404220,100.93,190.15,190.1,0.54]
["bitfinex","SOLUSD",1760872404221,100.93,190.15,190.1,0.1756512]
["bitfinex","SOLUSD",1760872404424,100.93,190.15,190.12,10.87647521]
["bitfinex","SOLUSD",1760872404847,100.93,190.15,190.1,27.5356512]
["bitfinex","SOLUSD",1760872405031,100.93,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760872405232,1.37741032,190.14,190.03,0.7156512]
["bitfinex","SOLUSD",1760872405542,1.37741032,190.14,190.04,38.21647521]
["bitfinex","SOLUSD",1760872405723,0.65741032,190.14,190.06,10.87647521]
["bitfinex","SOLUSD",1760872406049,123.81,190.16,190.08,10.87647521]
["bitfinex","SOLUSD",1760872406050,100.93,190.16,190.08,10.87647521]
["bitfinex","SOLUSD",1760872406229,101.58734118,190.16,190.09,0.17572037]
["bitfinex","SOLUSD",1760872406421,100.93,190.16,190.09,0.17572037]
["bitfinex","SOLUSD",1760872406624,101.58734118,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1760872406846,102.30734118,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1760872407024,101.65,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1760872407225,0.72,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760872407442,0.72,190.14,190.08,10.87647521]
["bitfinex","SOLUSD",1760872407637,0.72,190.14,190.11,10.87647521]
["bitfinex","SOLUSD",1760872407824,0.72,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872408222,0.65737575,190.15,190.09,11.41647521]
["bitfinex","SOLUSD",1760872408441,100.93,190.16,190.09,11.41647521]
["bitfinex","SOLUSD",1760872408641,101.58734118,190.16,190.09,11.41647521]
["bitfinex","SOLUSD",1760872409550,102.30734118,190.16,190.09,11.41647521]
["bitfinex","SOLUSD",1760872409739,0.65737575,190.15,190.09,11.41647521]
["bitfinex","SOLUSD",1760872409939,0.65737575,190.15,190.09,11.31647521]
["bitfinex","SOLUSD",1760872410156,101.65,190.16,190.09,11.31647521]
["bitfinex","SOLUSD",1760872412836,0.72,190.15,190.09,10.77647521]
["bitfinex","SOLUSD",1760872413031,1.37741032,190.14,190.08,10.87647521]
["bitfinex","SOLUSD",1760872413233,1.37741032,190.14,190.08,38.19647521]
["bitfinex","SOLUSD",1760872413234,0.72,190.13,190.08,38.19647521]
["bitfinex","SOLUSD",1760872413454,0.65741032,190.14,190.08,38.19647521]
["bitfinex","SOLUSD",1760872413455,0.72,190.12,190.08,38.19647521]
["bitfinex","SOLUSD",1760872413749,0.72,190.11,190.08,38.19647521]
["bitfinex","SOLUSD",1760872413933,0.72,190.1,190.08,38.19647521]
["bitfinex","SOLUSD",1760872414134,0.72,190.09,190.08,38.19647521]
["bitfinex","SOLUSD",1760872414338,0.72,190.09,190.05,10.87647521]
["bitfinex","SOLUSD",1760872414643,0.72,190.08,190.05,10.87647521]
["bitfinex","SOLUSD",1760872414855,0.72,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872415232,0.72,190.09,190.05,10.87647521]
["bitfinex","SOLUSD",1760872415741,0.72,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872415939,1.37747948,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1760872416133,0.72,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872417639,0.65734118,190.16,190.05,10.87647521]
["bitfinex","SOLUSD",1760872417846,0.72,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872418166,0.65734118,190.16,190.05,10.87647521]
["bitfinex","SOLUSD",1760872418344,0.72,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872418667,0.72,190.13,190.03,10.87647521]
["bitfinex","SOLUSD",1760872418954,0.72,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872419255,0.65734118,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1760872419436,0.72,190.15,190.07,11.41647521]
["bitfinex","SOLUSD",1760872419637,0.65727205,190.18,190.09,10.87647521]
["bitfinex","SOLUSD",1760872419842,0.72,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1760872420237,0.65734118,190.16,190.09,10.87647521]
["bitfinex","SOLUSD",1760872421460,0.72,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1760872422049,0.65723749,190.19,190.07,10.87647521]
["bitfinex","SOLUSD",1760872422255,0.72,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1760872422752,0.72,190.14,190.07,11.41647521]
["bitfinex","SOLUSD",1760872424161,0.7,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872424757,0.65730662,190.17,190.07,10.87647521]
["bitfinex","SOLUSD",1760872424955,0.7,190.16,190.07,11.41647521]
["bitfinex","SOLUSD",1760872425168,1.35737575,190.15,190.07,11.41647521]
["bitfinex","SOLUSD",1760872425355,0.7,190.14,190.07,11.41647521]
["bitfinex","SOLUSD",1760872427346,0.7,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872428562,0.7,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1760872428764,0.7,190.11,190.07,10.87647521]
["bitfinex","SOLUSD",1760872429152,0.7,190.1,190.02,10.87647521]
["bitfinex","SOLUSD",1760872429465,0.7,190.09,190.02,10.87647521]
["bitfinex","SOLUSD",1760872429666,0.7,190.09,190.02,38.11647521]
["bitfinex","SOLUSD",1760872430164,0.7,190.09,190.02,38.65647521]
["bitfinex","SOLUSD",1760872430372,0.7,190.11,190.04,10.87647521]
["bitfinex","SOLUSD",1760872430563,0.65741032,190.14,190.04,10.87647521]
["bitfinex","SOLUSD",1760872430765,0.7,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1760872431772,0.6574449,190.13,190.04,10.87647521]
["bitfinex","SOLUSD",1760872432070,0.7,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872432452,0.7,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1760872432650,0.7,190.07,190.04,10.87647521]
["bitfinex","SOLUSD",1760872433067,0.7,190.11,190.04,11.41647521]
["bitfinex","SOLUSD",1760872433259,1.35754865,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1760872433661,0.7,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872433859,0.7,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1760872434063,0.7,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1760872434258,0.65741032,190.14,190.04,10.87647521]
["bitfinex","SOLUSD",1760872434462,0.7,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872434662,101.58761784,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1760872434962,102.28761784,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1760872435865,0.7,190.07,190.04,10.87647521]
["bitfinex","SOLUSD",1760872436873,101.58761784,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1760872437179,0.7,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872437360,1.35768704,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1760872437855,0.7,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1760872438275,0.7,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872438570,1.35761784,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872438777,0.7,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872438952,1.35751407,190.11,190.04,0.54]
["bitfinex","SOLUSD",1760872439662,1.35751407,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760872440262,0.7,190.1,190.03,10.87647521]
["bitfinex","SOLUSD",1760872440456,0.65758325,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872440763,1.35758325,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872441155,0.7,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872441355,1.35765244,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872441762,0.7,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1760872441952,100.93,190.05,190.0,10.87647521]
["bitfinex","SOLUSD",1760872442154,1.35775626,190.04,190.0,10.87647521]
["bitfinex","SOLUSD",1760872442358,100.93,190.03,190.0,10.87647521]
["bitfinex","SOLUSD",1760872442567,1.35782549,190.02,189.95,10.87647521]
["bitfinex","SOLUSD",1760872442772,100.93,190.01,189.95,38.07647521]
["bitfinex","SOLUSD",1760872442969,1.35789473,190.0,189.93,0.54]
["bitfinex","SOLUSD",1760872443174,1.35789473,190.0,189.88,0.74]
["bitfinex","SOLUSD",1760872443375,1.35789473,190.0,189.88,50.28]
["bitfinex","SOLUSD",1760872443573,1.35789473,190.0,189.9,10.87647521]
["bitfinex","SOLUSD",1760872443757,22.88,189.98,189.9,10.87647521]
["bitfinex","SOLUSD",1760872443957,1.35799863,189.97,189.89,0.54]
["bitfinex","SOLUSD",1760872444269,4.88580931,189.97,189.88,0.2]
["bitfinex","SOLUSD",1760872444466,1.35799863,189.97,189.88,0.2]
["bitfinex","SOLUSD",1760872444668,1.35799863,189.97,189.89,10.87647521]
["bitfinex","SOLUSD",1760872444985,0.65799863,189.97,189.92,10.87647521]
["bitfinex","SOLUSD",1760872445291,0.65799863,189.97,189.91,0.74]
["bitfinex","SOLUSD",1760872445292,0.7,189.96,189.91,0.2]
["bitfinex","SOLUSD",1760872445497,22.88,189.92,189.88,0.2]
["bitfinex","SOLUSD",1760872445790,1.35820651,189.91,189.88,0.2]
["bitfinex","SOLUSD",1760872445959,0.7,189.9,189.88,0.2]
["bitfinex","SOLUSD",1760872446157,0.65827584,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872446390,1.35827584,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872446761,1.35827584,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872447374,0.7,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872447571,0.65834518,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760872448296,0.6581372,189.93,189.85,11.07647521]
["bitfinex","SOLUSD",1760872448467,22.88,189.9,189.86,0.69]
["bitfinex","SOLUSD",1760872448788,1.35827584,189.89,189.85,11.07647521]
["bitfinex","SOLUSD",1760872449169,0.65827584,189.89,189.85,11.07647521]
["bitfinex","SOLUSD",1760872449478,0.65827584,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872449685,0.7,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872449886,1.34834518,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760872450390,0.69,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760872450686,0.65834518,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760872450884,1.34827584,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872451072,0.69,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872451274,0.65834518,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760872451785,0.69,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872452790,1.34831051,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872453096,0.65831051,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872453474,1.34831051,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872453870,0.65831051,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872454067,0.65827584,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872454285,0.65827584,189.89,189.85,11.07647521]
["bitfinex","SOLUSD",1760872454479,22.88,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760872454673,0.69,190.05,189.91,10.87647521]
["bitfinex","SOLUSD",1760872454888,0.69,190.05,189.93,10.87647521]
["bitfinex","SOLUSD",1760872455090,1.17099048,190.04,189.95,10.87647521]
["bitfinex","SOLUSD",1760872455797,0.69,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1760872455998,1.17099048,190.02,189.93,10.87647521]
["bitfinex","SOLUSD",1760872456175,0.69,190.01,189.89,0.28]
["bitfinex","SOLUSD",1760872456380,0.48099048,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872456690,0.48099048,190.0,189.87,11.40315135]
["bitfinex","SOLUSD",1760872456691,0.69,189.99,189.9,0.28]
["bitfinex","SOLUSD",1760872456996,0.48099048,189.98,189.9,0.28]
["bitfinex","SOLUSD",1760872457772,0.69,189.99,189.9,0.28]
["bitfinex","SOLUSD",1760872458478,0.69,189.99,189.88,26.69967729]
["bitfinex","SOLUSD",1760872458678,0.69,189.98,189.86,11.15647521]
["bitfinex","SOLUSD",1760872458899,1.17099048,189.97,189.87,0.28]
["bitfinex","SOLUSD",1760872459598,100.93,189.96,189.87,0.28]
["bitfinex","SOLUSD",1760872459787,0.48099048,189.95,189.87,0.28]
["bitfinex","SOLUSD",1760872459984,100.93,189.96,189.88,0.5266484]
["bitfinex","SOLUSD",1760872460186,101.41099048,189.96,189.89,0.28]
["bitfinex","SOLUSD",1760872461291,0.48099048,189.95,189.89,0.28]
["bitfinex","SOLUSD",1760872461498,0.69,190.0,189.91,10.87647521]
["bitfinex","SOLUSD",1760872461699,0.48099048,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872461902,27.32,190.08,189.95,10.87647521]
["bitfinex","SOLUSD",1760872461903,0.48099048,190.07,189.95,10.87647521]
["bitfinex","SOLUSD",1760872462076,0.48099048,190.07,189.97,10.87647521]
["bitfinex","SOLUSD",1760872462282,0.48099048,190.07,189.99,10.87647521]
["bitfinex","SOLUSD",1760872462601,0.48099048,190.09,190.01,33.75647521]
["bitfinex","SOLUSD",1760872462778,0.69,190.1,190.03,10.87647521]
["bitfinex","SOLUSD",1760872463314,0.69,190.1,190.02,11.15647521]
["bitfinex","SOLUSD",1760872463603,0.48099048,190.12,190.03,0.28]
["bitfinex","SOLUSD",1760872464013,1.17099048,190.12,190.03,0.28]
["bitfinex","SOLUSD",1760872464382,1.17099048,190.12,190.04,0.526205]
["bitfinex","SOLUSD",1760872464583,22.88,190.16,190.05,11.15647521]
["bitfinex","SOLUSD",1760872464584,0.48099048,190.15,190.05,11.15647521]
["bitfinex","SOLUSD",1760872464899,0.48099048,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872465079,1.17099048,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872466098,0.69,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872466894,0.69,190.18,190.07,11.15647521]
["bitfinex","SOLUSD",1760872467203,1.17099048,190.17,190.07,11.15647521]
["bitfinex","SOLUSD",1760872467706,1.17099048,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1760872467908,1.17099048,190.17,190.09,11.15647521]
["bitfinex","SOLUSD",1760872468200,0.69,190.17,190.09,11.15647521]
["bitfinex","SOLUSD",1760872468591,0.48099048,190.18,190.09,11.15647521]
["bitfinex","SOLUSD",1760872468798,0.48099048,190.18,190.09,0.8060666]
["bitfinex","SOLUSD",1760872470104,0.69,190.17,190.09,0.28]
["bitfinex","SOLUSD",1760872471186,0.69,190.17,190.06,15.80986008]
["bitfinex","SOLUSD",1760872471389,1.17099048,190.16,190.07,38.13647521]
["bitfinex","SOLUSD",1760872471692,0.69,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872472010,0.48099048,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1760872472598,101.62,190.13,190.02,0.28]
["bitfinex","SOLUSD",1760872472797,101.41099048,190.12,190.02,27.22]
["bitfinex","SOLUSD",1760872473008,101.41099048,190.12,190.0,38.13647521]
["bitfinex","SOLUSD",1760872473009,22.88,190.09,190.0,38.13647521]
["bitfinex","SOLUSD",1760872473308,1.17099048,190.08,190.0,27.26]
["bitfinex","SOLUSD",1760872473509,1.17099048,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1760872473700,0.48099048,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1760872473901,22.88,190.09,190.02,0.28]
["bitfinex","SOLUSD",1760872474105,0.48099048,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1760872474414,0.48099048,190.08,190.02,0.28]
["bitfinex","SOLUSD",1760872474716,0.48099048,190.09,190.02,0.28]
["bitfinex","SOLUSD",1760872474913,123.81,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760872475090,0.48099048,190.1,190.03,0.28]
["bitfinex","SOLUSD",1760872475411,0.48099048,190.1,190.03,11.15647521]
["bitfinex","SOLUSD",1760872477598,100.93,190.11,190.04,11.15647521]
["bitfinex","SOLUSD",1760872477802,100.93,190.11,190.06,10.87647521]
["bitfinex","SOLUSD",1760872477998,100.93,190.11,190.07,0.28]
["bitfinex","SOLUSD",1760872478197,100.93,190.11,190.03,11.40270791]
["bitfinex","SOLUSD",1760872478419,100.93,190.11,190.04,11.15647521]
["bitfinex","SOLUSD",1760872479598,0.48099048,190.1,190.04,11.15647521]
["bitfinex","SOLUSD",1760872479794,0.48099048,190.1,190.04,27.24]
["bitfinex","SOLUSD",1760872481528,0.69,190.09,190.04,27.24]
["bitfinex","SOLUSD",1760872481920,0.48099048,190.1,190.04,27.52]
["bitfinex","SOLUSD",1760872483821,100.93,190.09,190.04,27.52]
["bitfinex","SOLUSD",1760872484116,100.93,190.09,190.06,10.87647521]
["bitfinex","SOLUSD",1760872485024,1.20099048,190.08,190.06,10.87647521]
["bitfinex","SOLUSD",1760872485225,0.48099048,190.08,190.06,10.87647521]
["bitfinex","SOLUSD",1760872486223,0.48099048,190.08,190.01,23.16]
["bitfinex","SOLUSD",1760872486402,0.48099048,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872486721,0.72,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872486927,0.72,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1760872487302,0.48099048,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872487625,0.72,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872487830,1.20099048,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872488124,0.72,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872489502,0.72,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1760872489915,0.48099048,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872490123,0.72,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1760872490316,0.48099048,190.08,190.04,0.28]
["bitfinex","SOLUSD",1760872490621,101.41099048,190.09,190.04,0.28]
["bitfinex","SOLUSD",1760872490802,100.93,190.09,190.05,0.28]
["bitfinex","SOLUSD",1760872490997,100.93,190.09,190.06,27.2]
["bitfinex","SOLUSD",1760872491512,100.93,190.09,190.07,10.87647521]
["bitfinex","SOLUSD",1760872492514,1.20099048,190.12,190.04,23.16]
["bitfinex","SOLUSD",1760872492737,0.72,190.11,190.05,38.09647521]
["bitfinex","SOLUSD",1760872493324,0.72,190.1,190.07,10.87647521]
["bitfinex","SOLUSD",1760872493515,0.72,190.09,190.07,38.09647521]
["bitfinex","SOLUSD",1760872493723,0.72,190.11,190.07,38.09647521]
["bitfinex","SOLUSD",1760872493924,0.72,190.1,190.07,27.22]
["bitfinex","SOLUSD",1760872494123,0.72,190.09,190.07,27.22]
["bitfinex","SOLUSD",1760872494326,0.72,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760872494517,0.72,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872495040,0.48099048,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872495336,0.72,190.09,190.06,10.87647521]
["bitfinex","SOLUSD",1760872495548,0.72,190.08,190.06,10.87647521]
["bitfinex","SOLUSD",1760872496011,0.48099048,190.16,190.06,10.87647521]
["bitfinex","SOLUSD",1760872496207,0.72,190.1,190.02,11.15647521]
["bitfinex","SOLUSD",1760872496412,3.5,190.17,190.04,10.87647521]
["bitfinex","SOLUSD",1760872496413,1.20099048,190.13,190.04,10.87647521]
["bitfinex","SOLUSD",1760872496627,0.72,190.12,190.04,10.87647521]
["bitfinex","SOLUSD",1760872496812,1.20099048,190.11,190.04,10.87647521]
["bitfinex","SOLUSD",1760872497011,0.72,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1760872497212,1.20099048,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872497732,0.72,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872498525,0.72,190.09,190.05,10.87647521]
["bitfinex","SOLUSD",1760872498722,22.88,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872498723,0.72,190.08,190.05,10.87647521]
["bitfinex","SOLUSD",1760872498924,0.48099048,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872498925,100.93,190.07,190.05,10.87647521]
["bitfinex","SOLUSD",1760872499131,1.20099048,190.06,190.04,27.2]
["bitfinex","SOLUSD",1760872499437,100.93,190.07,190.04,27.2]
["bitfinex","SOLUSD",1760872500018,102.13099048,190.06,190.04,27.2]
["bitfinex","SOLUSD",1760872500243,0.72,190.05,189.98,0.28]
["bitfinex","SOLUSD",1760872500449,0.72,190.05,190.0,10.87647521]
["bitfinex","SOLUSD",1760872500745,102.13099048,190.11,190.01,0.28]
["bitfinex","SOLUSD",1760872501032,102.13099048,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760872501033,100.93,190.1,190.03,10.87647521]
["bitfinex","SOLUSD",1760872501234,100.93,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872501414,100.93,190.17,190.07,10.87647521]
["bitfinex","SOLUSD",1760872501614,0.72,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872502024,0.48099048,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1760872502235,0.72,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872502432,1.20099048,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1760872502626,0.72,190.11,190.07,10.87647521]
["bitfinex","SOLUSD",1760872502817,0.72,190.1,190.07,10.87647521]
["bitfinex","SOLUSD",1760872503019,0.48099048,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1760872503020,100.93,190.13,190.08,0.28]
["bitfinex","SOLUSD",1760872504043,100.93,190.13,190.09,11.15647521]
["bitfinex","SOLUSD",1760872504234,100.93,190.13,190.11,10.87647521]
["bitfinex","SOLUSD",1760872504433,1.20099048,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1760872504636,3.53421689,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760872504935,4.73520737,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760872505241,0.72,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760872505431,4.25421689,190.14,190.11,10.87647521]
["bitfinex","SOLUSD",1760872505643,0.72,190.13,190.11,10.87647521]
["bitfinex","SOLUSD",1760872505938,0.72,190.12,190.08,27.2]
["bitfinex","SOLUSD",1760872506137,0.72,190.12,190.0,0.28]
["bitfinex","SOLUSD",1760872506138,4.7391899,190.11,190.0,0.28]
["bitfinex","SOLUSD",1760872506339,3.53819942,190.1,190.01,38.07647521]
["bitfinex","SOLUSD",1760872506547,3.53819942,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872506718,0.48099048,190.1,190.03,10.87647521]
["bitfinex","SOLUSD",1760872506719,0.48099048,190.1,190.03,11.15647521]
["bitfinex","SOLUSD",1760872506921,22.88,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872507120,4.02449424,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872507317,0.48099048,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1760872507529,3.54465284,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872507849,3.54465284,190.12,190.09,10.87647521]
["bitfinex","SOLUSD",1760872508140,0.48099048,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1760872508344,3.54438331,190.13,190.1,0.28]
["bitfinex","SOLUSD",1760872508546,0.48099048,190.15,190.1,0.28]
["bitfinex","SOLUSD",1760872508722,4.26408074,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1760872508923,3.54408074,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872509125,0.48099048,190.15,190.09,11.15647521]
["bitfinex","SOLUSD",1760872509325,3.54419756,190.14,190.09,11.15647521]
["bitfinex","SOLUSD",1760872509625,3.54395485,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872509927,0.72,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872511224,0.48099048,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1760872511442,0.48099048,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1760872511644,3.54387332,190.14,190.09,11.15647521]
["bitfinex","SOLUSD",1760872512148,4.74489962,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872512455,0.72,190.12,190.09,10.87647521]
["bitfinex","SOLUSD",1760872512753,100.93,190.11,190.09,10.87647521]
["bitfinex","SOLUSD",1760872514031,100.93,190.11,190.09,11.15647521]
["bitfinex","SOLUSD",1760872514231,100.93,190.11,190.03,22.88]
["bitfinex","SOLUSD",1760872514232,1.15099048,190.1,190.02,0.28]
["bitfinex","SOLUSD",1760872514430,101.6,190.13,190.03,38.05647521]
["bitfinex","SOLUSD",1760872514631,0.48099048,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872514827,101.6,190.13,190.06,0.52614963]
["bitfinex","SOLUSD",1760872515047,101.6,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1760872515268,100.93,190.13,190.09,0.28]
["bitfinex","SOLUSD",1760872515551,100.93,190.13,190.08,11.40256948]
["bitfinex","SOLUSD",1760872515746,100.93,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1760872515926,0.67,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872516128,100.93,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872516343,100.93,190.13,190.1,10.87647521]
["bitfinex","SOLUSD",1760872516529,102.08099048,190.18,190.11,0.28]
["bitfinex","SOLUSD",1760872516736,3.54483449,190.17,190.11,0.28]
["bitfinex","SOLUSD",1760872516945,102.08099048,190.18,190.11,0.28]
["bitfinex","SOLUSD",1760872516946,3.54483449,190.16,190.13,10.87647521]
["bitfinex","SOLUSD",1760872517147,3.54483449,190.15,190.13,10.87647521]
["bitfinex","SOLUSD",1760872517351,3.54483449,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1760872517552,3.54483449,190.16,190.13,10.87647521]
["bitfinex","SOLUSD",1760872517731,0.67,190.16,190.13,10.87647521]
["bitfinex","SOLUSD",1760872518539,0.67,190.15,190.13,10.87647521]
["bitfinex","SOLUSD",1760872519952,0.67,190.14,190.12,27.2]
["bitfinex","SOLUSD",1760872520151,1.15099048,190.13,190.06,10.87647521]
["bitfinex","SOLUSD",1760872520462,4.213967,190.12,190.03,0.5262327]
["bitfinex","SOLUSD",1760872520638,0.48099048,190.11,190.04,27.18]
["bitfinex","SOLUSD",1760872520840,1.15099048,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872521146,0.67,190.1,190.04,27.18]
["bitfinex","SOLUSD",1760872521345,0.67,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872521853,0.67,190.09,190.07,10.87647521]
["bitfinex","SOLUSD",1760872523756,0.48099048,190.12,190.06,27.18]
["bitfinex","SOLUSD",1760872523757,0.67,190.08,190.06,27.18]
["bitfinex","SOLUSD",1760872523956,0.67,190.07,190.02,27.18]
["bitfinex","SOLUSD",1760872524139,1.15099048,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1760872524465,0.67,190.09,190.03,11.15647521]
["bitfinex","SOLUSD",1760872524658,0.48099048,190.08,190.03,11.15647521]
["bitfinex","SOLUSD",1760872525047,0.67,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1760872525366,4.21419562,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872525546,4.0251861,190.14,190.09,38.05647521]
["bitfinex","SOLUSD",1760872525740,3.54419562,190.14,190.09,38.33647521]
["bitfinex","SOLUSD",1760872526060,3.54419562,190.15,190.09,38.33647521]
["bitfinex","SOLUSD",1760872526259,3.54419562,190.14,190.09,38.33647521]
["bitfinex","SOLUSD",1760872526450,0.67,190.14,190.09,38.05647521]
["bitfinex","SOLUSD",1760872526655,4.21419562,190.14,190.09,38.05647521]
["bitfinex","SOLUSD",1760872526857,0.67,190.14,190.09,38.05647521]
["bitfinex","SOLUSD",1760872527063,0.67,190.13,190.09,38.05647521]
["bitfinex","SOLUSD",1760872527254,3.54419562,190.15,190.09,38.05647521]
["bitfinex","SOLUSD",1760872527568,0.67,190.13,190.09,38.05647521]
["bitfinex","SOLUSD",1760872527855,0.67,190.12,190.06,10.87647521]
["bitfinex","SOLUSD",1760872528062,0.67,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872528262,1.15099048,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872528456,0.48099048,190.13,190.08,11.15647521]
["bitfinex","SOLUSD",1760872528661,4.0251861,190.13,190.08,11.15647521]
["bitfinex","SOLUSD",1760872528859,0.67,190.13,190.08,11.15647521]
["bitfinex","SOLUSD",1760872529766,0.48099048,190.14,190.08,11.15647521]
["bitfinex","SOLUSD",1760872531044,100.93,190.13,190.08,11.15647521]
["bitfinex","SOLUSD",1760872532165,100.93,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1760872532357,0.67,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872532555,0.67,190.11,190.08,10.87647521]
["bitfinex","SOLUSD",1760872532759,0.48099048,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872532960,1.15099048,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872533143,0.67,190.11,190.06,10.87647521]
["bitfinex","SOLUSD",1760872533348,0.48099048,190.12,189.98,0.28]
["bitfinex","SOLUSD",1760872533349,1.15099048,190.1,189.98,0.28]
["bitfinex","SOLUSD",1760872533546,24.03099048,190.1,190.0,10.87647521]
["bitfinex","SOLUSD",1760872533766,22.88,190.07,190.02,10.87647521]
["bitfinex","SOLUSD",1760872533945,1.15099048,190.06,190.02,10.87647521]
["bitfinex","SOLUSD",1760872534144,0.67,190.05,189.95,6.11810589]
["bitfinex","SOLUSD",1760872534348,4.69657976,190.04,189.96,27.18]
["bitfinex","SOLUSD",1760872534554,4.69657976,190.04,189.88,23.17810589]
["bitfinex","SOLUSD",1760872534555,4.21558928,190.03,189.9,0.28]
["bitfinex","SOLUSD",1760872534757,4.02657976,190.02,189.91,27.18]
["bitfinex","SOLUSD",1760872534951,4.21558928,190.01,189.91,27.18]
["bitfinex","SOLUSD",1760872535171,4.69657976,190.0,189.92,10.87647521]
["bitfinex","SOLUSD",1760872535376,0.67,189.99,189.91,27.18]
["bitfinex","SOLUSD",1760872535669,0.48099048,189.98,189.92,10.87647521]
["bitfinex","SOLUSD",1760872536253,0.67,189.97,189.92,10.87647521]
["bitfinex","SOLUSD",1760872536464,0.67,189.96,189.86,10.87647521]
["bitfinex","SOLUSD",1760872536663,0.67,189.95,189.88,10.87647521]
["bitfinex","SOLUSD",1760872537809,0.67,189.96,189.88,10.87647521]
["bitfinex","SOLUSD",1760872538079,1.15099048,189.95,189.88,10.87647521]
["bitfinex","SOLUSD",1760872538480,0.48099048,189.95,189.88,10.87647521]
["bitfinex","SOLUSD",1760872538659,0.67,189.94,189.88,10.87647521]
["bitfinex","SOLUSD",1760872538969,0.67,189.93,189.88,10.87647521]
["bitfinex","SOLUSD",1760872539153,0.67,189.92,189.88,10.87647521]
["bitfinex","SOLUSD",1760872539353,0.67,189.91,189.85,11.07647521]
["bitfinex","SOLUSD",1760872539553,0.67,189.9,189.85,0.2]
["bitfinex","SOLUSD",1760872539755,0.67,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872539970,0.67,189.91,189.85,0.2]
["bitfinex","SOLUSD",1760872540290,0.67,189.94,189.85,0.2]
["bitfinex","SOLUSD",1760872540452,0.48099048,189.93,189.87,10.87647521]
["bitfinex","SOLUSD",1760872540797,100.93,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872540963,100.93,189.98,189.88,23.16]
["bitfinex","SOLUSD",1760872540964,0.48099048,189.97,189.91,10.87647521]
["bitfinex","SOLUSD",1760872541157,0.67,189.96,189.91,10.87647521]
["bitfinex","SOLUSD",1760872541356,0.67,189.96,189.89,33.75647521]
["bitfinex","SOLUSD",1760872541554,0.67,189.96,189.9,27.2]
["bitfinex","SOLUSD",1760872542358,1.15099048,189.95,189.91,10.87647521]
["bitfinex","SOLUSD",1760872542677,0.67,189.94,189.91,10.87647521]
["bitfinex","SOLUSD",1760872542877,0.48099048,189.97,189.91,10.87647521]
["bitfinex","SOLUSD",1760872543053,0.67,189.94,189.91,10.87647521]
["bitfinex","SOLUSD",1760872543252,0.67,189.93,189.91,10.87647521]
["bitfinex","SOLUSD",1760872543481,0.48099048,189.94,189.91,10.87647521]
["bitfinex","SOLUSD",1760872543672,0.67,189.93,189.88,10.87647521]
["bitfinex","SOLUSD",1760872543872,0.48099048,189.94,189.88,10.87647521]
["bitfinex","SOLUSD",1760872544080,0.48099048,189.94,189.88,11.15647521]
["bitfinex","SOLUSD",1760872544268,0.48099048,189.96,189.88,11.15647521]
["bitfinex","SOLUSD",1760872544575,0.67,189.95,189.88,10.87647521]
["bitfinex","SOLUSD",1760872544783,0.48099048,189.94,189.88,10.87647521]
["bitfinex","SOLUSD",1760872545156,0.48099048,189.97,189.88,10.87647521]
["bitfinex","SOLUSD",1760872545463,1.15099048,189.97,189.89,0.28]
["bitfinex","SOLUSD",1760872547182,0.67,190.0,189.92,10.87647521]
["bitfinex","SOLUSD",1760872547380,0.67,190.0,189.93,27.2]
["bitfinex","SOLUSD",1760872547586,0.67,189.99,189.94,10.87647521]
["bitfinex","SOLUSD",1760872547881,0.48099048,190.03,189.94,10.87647521]
["bitfinex","SOLUSD",1760872548061,22.88,190.01,189.94,10.87647521]
["bitfinex","SOLUSD",1760872548262,1.15099048,190.0,189.94,10.87647521]
["bitfinex","SOLUSD",1760872548653,0.67,189.99,189.94,10.87647521]
["bitfinex","SOLUSD",1760872548860,1.15099048,189.98,189.94,10.87647521]
["bitfinex","SOLUSD",1760872549080,0.67,189.97,189.9,10.87647521]
["bitfinex","SOLUSD",1760872549281,0.67,189.97,189.91,27.2]
["bitfinex","SOLUSD",1760872550980,0.67,189.96,189.92,10.87647521]
["bitfinex","SOLUSD",1760872551182,0.48099048,189.98,189.92,10.87647521]
["bitfinex","SOLUSD",1760872551389,0.67,189.97,189.92,10.87647521]
["bitfinex","SOLUSD",1760872551586,1.15099048,189.96,189.92,10.87647521]
["bitfinex","SOLUSD",1760872552185,100.93,189.95,189.92,10.87647521]
["bitfinex","SOLUSD",1760872552393,0.48099048,189.94,189.92,10.87647521]
["bitfinex","SOLUSD",1760872553490,0.48099048,189.94,189.89,0.28]
["bitfinex","SOLUSD",1760872553790,0.48099048,189.94,189.91,10.87647521]
["bitfinex","SOLUSD",1760872555180,0.48099048,189.94,189.91,11.15647521]
["bitfinex","SOLUSD",1760872555363,100.93,189.95,189.91,10.87647521]
["bitfinex","SOLUSD",1760872555571,100.93,189.95,189.91,11.15647521]
["bitfinex","SOLUSD",1760872556991,101.41099048,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872557174,102.08099048,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872557372,102.08099048,190.0,189.93,11.15647521]
["bitfinex","SOLUSD",1760872557801,102.08099048,190.0,189.93,0.28]
["bitfinex","SOLUSD",1760872558094,102.08099048,190.0,189.91,10.87647521]
["bitfinex","SOLUSD",1760872558295,0.67,189.99,189.91,10.87647521]
["bitfinex","SOLUSD",1760872558476,101.41099048,190.0,189.89,10.87647521]
["bitfinex","SOLUSD",1760872558477,1.15099048,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872558791,0.48099048,189.98,189.91,10.87647521]
["bitfinex","SOLUSD",1760872558969,0.48099048,189.98,189.92,0.28]
["bitfinex","SOLUSD",1760872559172,0.48099048,189.99,189.93,10.87647521]
["bitfinex","SOLUSD",1760872559667,0.48099048,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1760872559877,101.41099048,190.0,189.95,10.87647521]
["bitfinex","SOLUSD",1760872560192,100.93,190.0,189.96,0.28]
["bitfinex","SOLUSD",1760872560376,100.93,190.0,189.97,11.15647521]
["bitfinex","SOLUSD",1760872560578,1.15099048,190.04,189.97,11.15647521]
["bitfinex","SOLUSD",1760872560969,1.15099048,190.04,189.98,27.2]
["bitfinex","SOLUSD",1760872561191,0.48099048,190.05,189.99,11.15647521]
["bitfinex","SOLUSD",1760872561676,0.67,190.04,189.99,10.87647521]
["bitfinex","SOLUSD",1760872561989,0.67,190.03,189.99,10.87647521]
["bitfinex","SOLUSD",1760872563199,0.48099048,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1760872563377,0.67,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1760872563999,1.15099048,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1760872564209,0.67,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1760872564383,0.48099048,190.1,190.0,10.87647521]
["bitfinex","SOLUSD",1760872564702,1.15099048,190.1,190.02,10.87647521]
["bitfinex","SOLUSD",1760872565008,0.67,190.09,190.02,10.87647521]
["bitfinex","SOLUSD",1760872565313,1.15099048,190.08,190.0,10.87647521]
["bitfinex","SOLUSD",1760872565481,0.48099048,190.08,190.0,10.87647521]
["bitfinex","SOLUSD",1760872565685,0.67,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1760872565995,1.15099048,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1760872566190,0.67,190.05,189.96,10.87647521]
["bitfinex","SOLUSD",1760872566395,1.15099048,190.04,189.92,27.2]
["bitfinex","SOLUSD",1760872566612,22.88,190.02,189.93,10.87647521]
["bitfinex","SOLUSD",1760872566897,27.54576591,190.01,189.88,14.7]
["bitfinex","SOLUSD",1760872567101,22.88,189.98,189.88,14.7]
["bitfinex","SOLUSD",1760872567304,27.55050636,189.97,189.85,0.2]
["bitfinex","SOLUSD",1760872567494,24.03099048,189.97,189.85,0.2]
["bitfinex","SOLUSD",1760872567687,24.03099048,189.97,189.85,11.07647521]
["bitfinex","SOLUSD",1760872567883,0.48099048,189.97,189.87,10.87647521]
["bitfinex","SOLUSD",1760872568105,0.67,190.02,189.93,10.87647521]
["bitfinex","SOLUSD",1760872568291,0.48099048,190.01,189.93,38.92298497]
["bitfinex","SOLUSD",1760872568614,0.67,190.0,189.88,56.17866144]
["bitfinex","SOLUSD",1760872568810,1.15099048,189.99,189.89,10.87647521]
["bitfinex","SOLUSD",1760872568987,0.67,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872569178,1.15099048,189.97,189.89,10.87647521]
["bitfinex","SOLUSD",1760872569781,0.67,189.96,189.89,10.87647521]
["bitfinex","SOLUSD",1760872570084,1.19099048,189.95,189.89,10.87647521]
["bitfinex","SOLUSD",1760872570500,0.71,189.94,189.86,10.87647521]
["bitfinex","SOLUSD",1760872570699,0.48099048,189.93,189.86,10.87647521]
["bitfinex","SOLUSD",1760872570905,0.71,189.95,189.86,11.15647521]
["bitfinex","SOLUSD",1760872571099,0.48099048,189.94,189.86,11.15647521]
["bitfinex","SOLUSD",1760872571299,0.71,189.93,189.85,11.07647521]
["bitfinex","SOLUSD",1760872571608,0.48099048,189.92,189.85,11.07647521]
["bitfinex","SOLUSD",1760872572311,1.19099048,189.92,189.85,11.07647521]
["bitfinex","SOLUSD",1760872573614,0.71,189.91,189.85,11.07647521]
["bitfinex","SOLUSD",1760872573801,0.48099048,189.9,189.85,11.07647521]
["bitfinex","SOLUSD",1760872574109,0.48099048,189.9,189.86,0.28]
["bitfinex","SOLUSD",1760872574310,0.7,189.89,189.85,11.07647521]
["bitfinex","SOLUSD",1760872574519,0.48099048,189.92,189.85,11.07647521]
["bitfinex","SOLUSD",1760872574694,0.7,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872575194,0.7,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760872575393,4.0065259,189.92,189.85,0.2]
["bitfinex","SOLUSD",1760872575617,0.7,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872576107,0.48099048,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760872577119,0.48099048,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872577321,0.48099048,189.96,189.86,11.15647521]
["bitfinex","SOLUSD",1760872577519,0.48099048,189.96,189.88,10.87647521]
["bitfinex","SOLUSD",1760872577693,0.7,189.97,189.88,11.40312361]
["bitfinex","SOLUSD",1760872578022,1.18099048,189.96,189.87,10.87647521]
["bitfinex","SOLUSD",1760872578317,1.18099048,189.96,189.87,11.68315135]
["bitfinex","SOLUSD",1760872578701,4.71141726,189.96,189.87,11.68315135]
["bitfinex","SOLUSD",1760872579006,4.71141726,189.96,189.87,11.15647521]
["bitfinex","SOLUSD",1760872579311,4.71141726,189.96,189.88,0.8066484]
["bitfinex","SOLUSD",1760872579312,4.01141726,189.96,189.88,0.8066484]
["bitfinex","SOLUSD",1760872579520,4.71141726,189.96,189.88,0.28]
["bitfinex","SOLUSD",1760872581212,4.71141726,189.96,189.87,10.87647521]
["bitfinex","SOLUSD",1760872581625,4.01141726,189.96,189.87,10.87647521]
["bitfinex","SOLUSD",1760872581792,0.7,189.95,189.87,10.87647521]
["bitfinex","SOLUSD",1760872581992,1.18099048,189.94,189.87,10.87647521]
["bitfinex","SOLUSD",1760872582210,0.48099048,189.94,189.88,0.28]
["bitfinex","SOLUSD",1760872583116,1.18099048,189.94,189.87,10.87647521]
["bitfinex","SOLUSD",1760872584314,100.93,189.93,189.87,10.87647521]
["bitfinex","SOLUSD",1760872584510,0.48099048,189.92,189.87,10.87647521]
["bitfinex","SOLUSD",1760872584816,0.48099048,189.92,189.87,11.15647521]
["bitfinex","SOLUSD",1760872585395,0.48099048,189.92,189.87,10.87647521]
["bitfinex","SOLUSD",1760872585711,0.48099048,189.92,189.87,11.15647521]
["bitfinex","SOLUSD",1760872587233,0.48099048,189.92,189.87,10.87647521]
["bitfinex","SOLUSD",1760872587716,100.93,189.93,189.88,0.28]
["bitfinex","SOLUSD",1760872587918,101.41099048,189.93,189.89,0.28]
["bitfinex","SOLUSD",1760872588110,100.93,189.93,189.89,0.28]
["bitfinex","SOLUSD",1760872588310,0.48099048,189.95,189.9,0.28]
["bitfinex","SOLUSD",1760872588512,22.88,189.97,189.9,10.87647521]
["bitfinex","SOLUSD",1760872588818,4.71550798,189.96,189.88,10.87647521]
["bitfinex","SOLUSD",1760872589004,1.18099048,189.96,189.89,0.28]
["bitfinex","SOLUSD",1760872589202,4.01527448,189.99,189.92,10.87647521]
["bitfinex","SOLUSD",1760872589498,4.01527448,189.99,189.92,11.15647521]
["bitfinex","SOLUSD",1760872590208,0.48099048,189.99,189.92,11.15647521]
["bitfinex","SOLUSD",1760872590827,0.7,189.98,189.92,10.87647521]
["bitfinex","SOLUSD",1760872591023,1.18099048,189.97,189.89,32.97866144]
["bitfinex","SOLUSD",1760872591200,0.7,189.96,189.9,10.87647521]
["bitfinex","SOLUSD",1760872591601,0.48099048,189.95,189.9,10.87647521]
["bitfinex","SOLUSD",1760872591796,1.18099048,189.95,189.9,10.87647521]
["bitfinex","SOLUSD",1760872592029,4.37528595,190.05,189.98,10.87647521]
["bitfinex","SOLUSD",1760872592205,0.1,190.13,189.98,10.87647521]
["bitfinex","SOLUSD",1760872592206,0.90099048,190.04,189.98,10.87647521]
["bitfinex","SOLUSD",1760872593319,0.7,190.03,189.98,10.87647521]
["bitfinex","SOLUSD",1760872593513,0.90099048,190.02,189.94,27.32]
["bitfinex","SOLUSD",1760872593711,0.90099048,190.02,189.95,10.87647521]
["bitfinex","SOLUSD",1760872598819,101.83099048,190.02,189.95,10.87647521]
["bitfinex","SOLUSD",1760872599530,100.93,190.02,189.96,0.52642661]
["bitfinex","SOLUSD",1760872599725,0.20099048,190.04,189.98,22.88]
["bitfinex","SOLUSD",1760872600024,0.20099048,190.06,189.99,38.6828187]
["bitfinex","SOLUSD",1760872600421,0.7,190.05,189.96,5.77866144]
["bitfinex","SOLUSD",1760872600602,0.7,190.05,189.9,0.52659294]
["bitfinex","SOLUSD",1760872600603,0.90099048,190.04,189.97,10.87647521]
["bitfinex","SOLUSD",1760872600803,0.7,190.03,189.93,27.28]
["bitfinex","SOLUSD",1760872601001,0.90099048,190.02,189.94,10.87647521]
["bitfinex","SOLUSD",1760872601217,0.90099048,190.02,189.94,11.40295725]
["bitfinex","SOLUSD",1760872601410,0.90099048,190.02,189.94,10.87647521]
["bitfinex","SOLUSD",1760872603530,0.20099048,190.02,189.94,10.87647521]
["bitfinex","SOLUSD",1760872603711,0.7,190.01,189.94,10.87647521]
["bitfinex","SOLUSD",1760872604047,0.91099048,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872604333,100.93,190.03,189.93,11.40298497]
["bitfinex","SOLUSD",1760872604334,0.20099048,190.02,189.93,11.40298497]
["bitfinex","SOLUSD",1760872604631,100.93,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872604830,23.79099048,190.12,190.03,10.87647521]
["bitfinex","SOLUSD",1760872605016,4.23861956,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760872605355,0.91099048,190.1,190.02,10.87647521]
["bitfinex","SOLUSD",1760872605631,0.71,190.09,190.02,10.87647521]
["bitfinex","SOLUSD",1760872605942,0.20099048,190.09,190.03,0.5262327]
["bitfinex","SOLUSD",1760872606109,0.91099048,190.09,190.02,10.87647521]
["bitfinex","SOLUSD",1760872607025,0.71,190.08,190.02,22.88]
["bitfinex","SOLUSD",1760872607226,0.91099048,190.07,189.99,10.87647521]
["bitfinex","SOLUSD",1760872607434,0.91099048,190.07,189.96,10.87647521]
["bitfinex","SOLUSD",1760872607435,0.71,190.06,189.96,10.87647521]
["bitfinex","SOLUSD",1760872607731,0.91099048,190.05,189.99,22.88]
["bitfinex","SOLUSD",1760872608028,0.71,190.04,189.96,10.87647521]
["bitfinex","SOLUSD",1760872608331,0.91099048,190.03,189.96,10.87647521]
["bitfinex","SOLUSD",1760872608517,0.71,190.02,189.96,10.87647521]
["bitfinex","SOLUSD",1760872608720,0.20099048,190.01,189.93,10.87647521]
["bitfinex","SOLUSD",1760872608920,0.20099048,190.01,189.96,22.88]
["bitfinex","SOLUSD",1760872609119,0.20099048,190.01,189.97,10.87647521]
["bitfinex","SOLUSD",1760872609327,0.20099048,190.04,189.97,10.87647521]
["bitfinex","SOLUSD",1760872609829,101.64,190.03,189.96,10.87647521]
["bitfinex","SOLUSD",1760872610010,0.91099048,190.02,189.96,10.87647521]
["bitfinex","SOLUSD",1760872610620,0.20099048,190.02,189.92,16.84]
["bitfinex","SOLUSD",1760872610937,101.64,190.01,189.93,10.87647521]
["bitfinex","SOLUSD",1760872611243,101.84099048,190.0,189.93,10.87647521]
["bitfinex","SOLUSD",1760872611425,0.71,189.99,189.89,10.87647521]
["bitfinex","SOLUSD",1760872611610,0.20099048,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872611811,0.91099048,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872613642,0.20099048,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872613832,0.20099048,189.99,189.89,10.87647521]
["bitfinex","SOLUSD",1760872614032,101.64,189.98,189.89,10.87647521]
["bitfinex","SOLUSD",1760872614236,0.20099048,189.97,189.89,10.87647521]
["bitfinex","SOLUSD",1760872614538,100.93,189.98,189.91,10.87647521]
["bitfinex","SOLUSD",1760872614728,100.93,189.98,189.93,10.87647521]
["bitfinex","SOLUSD",1760872615343,100.93,189.98,189.92,22.88]
["bitfinex","SOLUSD",1760872616830,0.20099048,189.97,189.91,10.87647521]
["bitfinex","SOLUSD",1760872617242,0.20099048,189.97,189.9,10.87647521]
["bitfinex","SOLUSD",1760872618325,0.91099048,189.97,189.9,10.87647521]
["bitfinex","SOLUSD",1760872618722,0.71,189.96,189.9,10.87647521]
["bitfinex","SOLUSD",1760872618922,0.20099048,189.95,189.9,10.87647521]
["bitfinex","SOLUSD",1760872619833,0.20099048,189.96,189.9,10.87647521]
["bitfinex","SOLUSD",1760872620141,100.93,189.98,189.91,0.52656521]
["bitfinex","SOLUSD",1760872620364,0.20099048,189.97,189.91,0.52656521]
["bitfinex","SOLUSD",1760872620537,101.13099048,189.98,189.91,0.52656521]
["bitfinex","SOLUSD",1760872620842,0.71,189.97,189.9,10.87647521]
["bitfinex","SOLUSD",1760872621049,0.20099048,189.99,189.91,0.52656521]
["bitfinex","SOLUSD",1760872621741,0.91099048,189.99,189.91,0.52656521]
["bitfinex","SOLUSD",1760872622139,0.20099048,189.99,189.91,0.52656521]
["bitfinex","SOLUSD",1760872622535,0.20099048,190.0,189.91,0.52656521]
["bitfinex","SOLUSD",1760872623040,0.91099048,190.0,189.91,0.52656521]
["bitfinex","SOLUSD",1760872623347,0.20099048,190.03,189.94,10.87647521]
["bitfinex","SOLUSD",1760872623554,0.20099048,190.07,189.96,33.75647521]
["bitfinex","SOLUSD",1760872623756,0.20099048,190.07,189.98,10.87647521]
["bitfinex","SOLUSD",1760872623928,3.53693988,190.09,190.0,10.87647521]
["bitfinex","SOLUSD",1760872624240,3.53693988,190.09,190.02,10.87647521]
["bitfinex","SOLUSD",1760872624424,0.20099048,190.08,190.02,11.4027356]
["bitfinex","SOLUSD",1760872624950,3.73793036,190.09,190.02,11.4027356]
["bitfinex","SOLUSD",1760872625150,0.20099048,190.09,190.02,11.4027356]
["bitfinex","SOLUSD",1760872626424,27.12693988,190.08,189.99,10.87647521]
["bitfinex","SOLUSD",1760872626652,4.44793036,190.07,189.99,10.87647521]
["bitfinex","SOLUSD",1760872626836,0.71,190.06,189.97,10.87647521]
["bitfinex","SOLUSD",1760872627028,0.91099048,190.05,189.97,10.87647521]
["bitfinex","SOLUSD",1760872627739,0.20099048,190.05,189.99,10.87647521]
["bitfinex","SOLUSD",1760872627938,0.20099048,190.07,189.99,10.87647521]
["bitfinex","SOLUSD",1760872628244,3.73636794,190.07,189.99,10.87647521]
["bitfinex","SOLUSD",1760872628449,0.20099048,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1760872628647,23.59,190.1,190.01,10.87647521]
["bitfinex","SOLUSD",1760872628851,3.73628641,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872629047,3.73628641,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872629344,4.44628641,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872629536,3.73628641,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872629736,0.71,190.08,190.0,10.87647521]
["bitfinex","SOLUSD",1760872630053,0.91099048,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1760872630252,0.67,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1760872630549,3.73628641,190.07,190.01,0.52628809]
["bitfinex","SOLUSD",1760872630732,0.87099048,190.09,190.01,0.52628809]
["bitfinex","SOLUSD",1760872631142,0.20099048,190.09,190.01,0.52628809]
["bitfinex","SOLUSD",1760872631734,3.53572735,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1760872632053,3.63572735,190.13,190.06,10.87647521]
["bitfinex","SOLUSD",1760872632262,0.1,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1760872632572,0.1,190.13,190.1,10.87647521]
["bitfinex","SOLUSD",1760872632738,0.1,190.13,190.12,10.87647521]
["bitfinex","SOLUSD",1760872633342,0.1,190.13,190.11,10.87647521]
["bitfinex","SOLUSD",1760872633732,0.66,190.12,190.08,27.26]
["bitfinex","SOLUSD",1760872633922,0.86099048,190.11,190.08,27.26]
["bitfinex","SOLUSD",1760872634264,0.1,190.13,190.05,11.40265253]
["bitfinex","SOLUSD",1760872634265,0.30099048,190.13,190.05,11.40265253]
["bitfinex","SOLUSD",1760872634632,0.30099048,190.13,190.04,50.14]
["bitfinex","SOLUSD",1760872634633,0.66,190.12,190.04,10.87647521]
["bitfinex","SOLUSD",1760872634825,23.74099048,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760872635072,4.19572735,190.1,190.03,10.87647521]
["bitfinex","SOLUSD",1760872635380,0.86099048,190.09,190.0,34.28279099]
["bitfinex","SOLUSD",1760872635648,0.86099048,190.09,190.0,11.40279099]
["bitfinex","SOLUSD",1760872635853,0.86099048,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1760872636029,0.86099048,190.09,190.0,0.52631578]
["bitfinex","SOLUSD",1760872636226,0.86099048,190.09,190.01,10.87647521]
["bitfinex","SOLUSD",1760872640567,124.47,190.08,189.98,10.87647521]
["bitfinex","SOLUSD",1760872640774,0.20099048,190.07,189.98,10.87647521]
["bitfinex","SOLUSD",1760872641151,0.66,190.06,189.98,10.87647521]
["bitfinex","SOLUSD",1760872641867,0.20099048,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1760872644272,0.20099048,190.07,190.04,10.87647521]
["bitfinex","SOLUSD",1760872644445,100.93,190.06,190.04,22.88]
["bitfinex","SOLUSD",1760872644851,0.20099048,190.05,190.04,22.88]
["bitfinex","SOLUSD",1760872645265,0.86099048,190.05,189.97,0.5263989]
["bitfinex","SOLUSD",1760872645465,100.93,190.04,190.01,22.88]
["bitfinex","SOLUSD",1760872646072,101.59,190.04,190.01,22.88]
["bitfinex","SOLUSD",1760872646278,100.93,190.04,190.01,22.88]
["bitfinex","SOLUSD",1760872646777,100.93,190.04,190.02,10.87647521]
["bitfinex","SOLUSD",1760872649292,100.93,190.04,189.98,33.75647521]
["bitfinex","SOLUSD",1760872649457,100.93,190.04,189.99,22.88]
["bitfinex","SOLUSD",1760872649885,100.93,190.04,190.0,10.87647521]
["bitfinex","SOLUSD",1760872650182,100.93,190.04,190.0,38.07647521]
["bitfinex","SOLUSD",1760872650556,100.93,190.04,190.03,33.75647521]
["bitfinex","SOLUSD",1760872650781,0.86099048,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872651085,0.66,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1760872651777,0.66,190.07,190.04,10.87647521]
["bitfinex","SOLUSD",1760872652074,0.66,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1760872652264,0.20099048,190.11,190.04,11.40268021]
["bitfinex","SOLUSD",1760872652462,101.59,190.12,190.08,10.87647521]
["bitfinex","SOLUSD",1760872653089,0.1,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1760872653382,0.76,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1760872653676,0.1,190.13,190.08,38.07647521]
["bitfinex","SOLUSD",1760872654351,0.1,190.13,190.08,38.60256948]
["bitfinex","SOLUSD",1760872658864,0.1,190.13,190.12,10.87647521]
["bitfinex","SOLUSD",1760872659061,0.1,190.13,190.12,38.60245879]
["bitfinex","SOLUSD",1760872662689,0.1,190.13,190.12,11.40245879]
["bitfinex","SOLUSD",1760872662982,0.1,190.13,190.12,38.60245879]
["bitfinex","SOLUSD",1760872668574,0.20099048,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1760872668765,0.69,190.25,190.2,10.87647521]
["bitfinex","SOLUSD",1760872668966,0.69,190.25,190.21,27.70573471]
["bitfinex","SOLUSD",1760872669179,0.69,190.24,190.21,27.70573471]
["bitfinex","SOLUSD",1760872669382,0.1,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1760872669588,0.1,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1760872669790,0.1,190.27,190.26,10.87647521]
["bitfinex","SOLUSD",1760872670176,0.1,190.27,190.14,50.0]
["bitfinex","SOLUSD",1760872670177,0.79,190.27,190.17,2.63238345]
["bitfinex","SOLUSD",1760872670379,0.69,190.26,190.18,38.05647521]
["bitfinex","SOLUSD",1760872670584,0.1,190.27,190.2,33.75647521]
["bitfinex","SOLUSD",1760872670785,0.1,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1760872671089,0.1,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1760872671263,0.1,190.27,190.26,10.87647521]
["bitfinex","SOLUSD",1760872671468,0.1,190.27,190.26,38.05647521]
["bitfinex","SOLUSD",1760872672278,0.1,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1760872672480,0.1,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1760872672678,0.1,190.27,190.26,10.87647521]
["bitfinex","SOLUSD",1760872673105,0.1,190.27,190.26,38.05647521]
["bitfinex","SOLUSD",1760872673272,0.79,190.27,190.25,0.52562417]
["bitfinex","SOLUSD",1760872673471,0.79,190.27,190.17,0.71]
["bitfinex","SOLUSD",1760872673788,0.79,190.27,190.18,27.18]
["bitfinex","SOLUSD",1760872673980,0.79,190.27,190.19,1.23578999]
["bitfinex","SOLUSD",1760872674299,0.1,190.27,190.23,22.88]
["bitfinex","SOLUSD",1760872674472,0.1,190.27,190.24,28.4156518]
["bitfinex","SOLUSD",1760872674870,0.1,190.27,190.25,27.89]
["bitfinex","SOLUSD",1760872675291,0.1,190.27,190.26,27.18]
["bitfinex","SOLUSD",1760872675592,0.1,190.27,190.26,38.05647521]
["bitfinex","SOLUSD",1760872676212,0.1,190.27,190.26,10.87647521]
["bitfinex","SOLUSD",1760872676498,0.1,190.27,190.26,38.76647521]
["bitfinex","SOLUSD",1760872676676,0.1,190.27,190.26,61.64647521]
["bitfinex","SOLUSD",1760872677277,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872677678,0.1,190.27,190.26,61.64647521]
["bitfinex","SOLUSD",1760872677894,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872678099,0.1,190.27,190.26,61.64647521]
["bitfinex","SOLUSD",1760872678293,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872678506,0.1,190.27,190.26,61.64647521]
["bitfinex","SOLUSD",1760872678682,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872679572,0.1,190.27,190.26,61.64647521]
["bitfinex","SOLUSD",1760872679797,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872680201,0.1,190.27,190.26,61.62647521]
["bitfinex","SOLUSD",1760872680385,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872681272,0.1,190.27,190.26,60.91647521]
["bitfinex","SOLUSD",1760872681476,0.1,190.27,190.26,33.75647521]
["bitfinex","SOLUSD",1760872681902,0.79,190.27,190.26,33.75647521]
["bitfinex","SOLUSD",1760872682196,0.79,190.27,190.26,10.87647521]
["bitfinex","SOLUSD",1760872682396,0.79,190.27,190.15,2.81664911]
["bitfinex","SOLUSD",1760872682572,1.34699569,190.26,190.16,27.16]
["bitfinex","SOLUSD",1760872682779,1.34699569,190.26,190.17,0.71]
["bitfinex","SOLUSD",1760872682780,0.69,190.25,190.17,0.71]
["bitfinex","SOLUSD",1760872682978,0.1,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1760872683278,0.1,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1760872683684,0.1,190.27,190.24,38.03647521]
["bitfinex","SOLUSD",1760872683884,0.1,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1760872684088,0.1,190.27,190.26,33.75647521]
["bitfinex","SOLUSD",1760872684496,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872684701,0.1,190.27,190.26,61.62647521]
["bitfinex","SOLUSD",1760872685212,0.1,190.27,190.26,34.46647521]
["bitfinex","SOLUSD",1760872685677,0.1,190.27,190.26,61.62647521]
["bitfinex","SOLUSD",1760872685879,0.1,190.27,190.26,60.91647521]
["bitfinex","SOLUSD",1760872686179,0.1,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1760872686180,0.79,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1760872686378,0.69,190.26,190.22,10.87647521]
["bitfinex","SOLUSD",1760872686596,0.69,190.25,190.18,10.87647521]
["bitfinex","SOLUSD",1760872686798,1.34706476,190.24,190.14,0.71]
["bitfinex","SOLUSD",1760872687008,1.34706476,190.24,190.16,2.10653816]
["bitfinex","SOLUSD",1760872687189,0.69,190.23,190.15,27.16]
["bitfinex","SOLUSD",1760872687510,1.34713384,190.22,190.16,10.87647521]
["bitfinex","SOLUSD",1760872687710,0.69,190.22,190.16,10.87647521]
["bitfinex","SOLUSD",1760872687889,0.69,190.21,190.15,27.16]
["bitfinex","SOLUSD",1760872688210,0.69,190.2,190.11,27.87]
["bitfinex","SOLUSD",1760872688397,0.75696116,190.27,190.11,27.16]
["bitfinex","SOLUSD",1760872688398,0.69,190.19,190.11,27.16]
["bitfinex","SOLUSD",1760872688599,0.69,190.18,190.06,0.71]
["bitfinex","SOLUSD",1760872688902,0.65730662,190.17,190.08,22.88]
["bitfinex","SOLUSD",1760872689199,0.69,190.16,190.06,0.71]
["bitfinex","SOLUSD",1760872689399,0.65737575,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872689602,0.69,190.2,190.09,33.75647521]
["bitfinex","SOLUSD",1760872689801,1.34723749,190.19,190.11,10.87647521]
["bitfinex","SOLUSD",1760872689998,0.69,190.18,190.1,10.87647521]
["bitfinex","SOLUSD",1760872690196,1.34730662,190.17,190.1,10.87647521]
["bitfinex","SOLUSD",1760872690409,1.34730662,190.17,190.07,27.89]
["bitfinex","SOLUSD",1760872690410,1.34730662,190.17,190.08,10.87647521]
["bitfinex","SOLUSD",1760872691016,1.34730662,190.17,190.1,10.87647521]
["bitfinex","SOLUSD",1760872691214,0.69,190.16,190.04,10.87647521]
["bitfinex","SOLUSD",1760872691420,0.69,190.16,190.06,10.87647521]
["bitfinex","SOLUSD",1760872691421,0.65737575,190.15,190.06,10.87647521]
["bitfinex","SOLUSD",1760872691588,0.65737575,190.15,190.08,10.87647521]
["bitfinex","SOLUSD",1760872691789,0.65727205,190.18,190.08,10.87647521]
["bitfinex","SOLUSD",1760872691994,0.69,190.17,190.06,22.88]
["bitfinex","SOLUSD",1760872692200,1.34734118,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1760872692511,0.69,190.15,190.05,10.87647521]
["bitfinex","SOLUSD",1760872692816,1.34741032,190.14,190.05,11.58647521]
["bitfinex","SOLUSD",1760872693903,0.66,190.13,190.05,10.87647521]
["bitfinex","SOLUSD",1760872694100,1.31747948,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872694292,0.66,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872694829,1.31741032,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1760872695195,0.65741032,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1760872695400,0.65741032,190.14,190.1,0.7]
["bitfinex","SOLUSD",1760872695722,1.31734118,190.16,190.1,0.7]
["bitfinex","SOLUSD",1760872696620,0.65737575,190.15,190.1,0.7]
["bitfinex","SOLUSD",1760872696820,0.65737575,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872696994,0.65727205,190.18,190.12,10.87647521]
["bitfinex","SOLUSD",1760872697492,0.66,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1760872697699,102.24734118,190.16,190.08,10.87647521]
["bitfinex","SOLUSD",1760872697918,101.59,190.15,190.07,23.58]
["bitfinex","SOLUSD",1760872698106,101.59,190.15,190.04,0.7]
["bitfinex","SOLUSD",1760872698107,0.65741032,190.14,190.04,0.7]
["bitfinex","SOLUSD",1760872698415,0.66,190.13,190.05,33.75647521]
["bitfinex","SOLUSD",1760872698601,1.31747948,190.12,190.05,33.75647521]
["bitfinex","SOLUSD",1760872698802,1.31747948,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872699296,0.65747948,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1760872699500,0.66,190.13,190.05,0.7]
["bitfinex","SOLUSD",1760872699711,0.65747948,190.12,190.05,0.7]
["bitfinex","SOLUSD",1760872701309,0.65741032,190.14,190.05,0.7]
["bitfinex","SOLUSD",1760872702802,0.66,190.13,190.05,0.7]
["bitfinex","SOLUSD",1760872703005,0.65747948,190.12,190.05,0.7]
["bitfinex","SOLUSD",1760872704512,100.93,190.11,190.03,11.57647521]
["bitfinex","SOLUSD",1760872704696,1.31747948,190.12,190.03,11.57647521]
["bitfinex","SOLUSD",1760872704697,101.58754865,190.1,190.03,11.57647521]
["bitfinex","SOLUSD",1760872704904,101.58754865,190.1,190.04,0.7]
["bitfinex","SOLUSD",1760872705440,101.58754865,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872705732,100.93,190.1,190.06,0.7]
["bitfinex","SOLUSD",1760872706016,100.93,190.1,190.07,0.7]
["bitfinex","SOLUSD",1760872706225,100.93,190.1,190.08,0.7]
["bitfinex","SOLUSD",1760872706617,100.93,190.1,190.09,0.7]
["bitfinex","SOLUSD",1760872706822,101.58741032,190.14,190.1,10.87647521]
["bitfinex","SOLUSD",1760872707023,0.66,190.2,190.12,10.87647521]
["bitfinex","SOLUSD",1760872707206,0.66,190.2,190.13,0.7]
["bitfinex","SOLUSD",1760872707409,0.65723749,190.19,190.13,0.7]
["bitfinex","SOLUSD",1760872707820,1.31723749,190.19,190.11,0.7]
["bitfinex","SOLUSD",1760872708022,1.31723749,190.19,190.09,10.87647521]
["bitfinex","SOLUSD",1760872708224,0.66,190.18,190.09,10.87647521]
["bitfinex","SOLUSD",1760872708428,1.31730662,190.17,190.06,22.88]
["bitfinex","SOLUSD",1760872708625,0.66,190.16,190.07,11.57647521]
["bitfinex","SOLUSD",1760872708827,1.31737575,190.15,190.07,11.57647521]
["bitfinex","SOLUSD",1760872709138,0.66,190.14,190.07,11.57647521]
["bitfinex","SOLUSD",1760872709324,0.6574449,190.13,190.07,11.57647521]
["bitfinex","SOLUSD",1760872710207,0.65747948,190.12,190.07,11.57647521]
["bitfinex","SOLUSD",1760872710412,0.66,190.14,190.08,0.7]
["bitfinex","SOLUSD",1760872711131,0.6574449,190.13,190.08,0.7]
["bitfinex","SOLUSD",1760872711734,1.3174449,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872712236,0.66,190.13,190.07,10.87647521]
["bitfinex","SOLUSD",1760872713035,0.66,190.16,190.08,0.7]
["bitfinex","SOLUSD",1760872713217,0.65737575,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1760872713536,0.65737575,190.15,190.1,0.7]
["bitfinex","SOLUSD",1760872714134,0.65737575,190.15,190.11,0.7]
["bitfinex","SOLUSD",1760872714335,0.65737575,190.15,190.12,0.7]
["bitfinex","SOLUSD",1760872714522,100.93,190.14,190.13,0.7]
["bitfinex","SOLUSD",1760872715528,100.93,190.14,190.1,10.87647521]
["bitfinex","SOLUSD",1760872715724,0.6574449,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1760872715923,0.6574449,190.13,190.1,0.7]
["bitfinex","SOLUSD",1760872716615,0.6574449,190.13,190.11,0.7]
["bitfinex","SOLUSD",1760872717017,100.93,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760872717225,100.93,190.14,190.13,0.7]
["bitfinex","SOLUSD",1760872718447,100.93,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760872718655,0.6574449,190.13,190.11,0.7]
["bitfinex","SOLUSD",1760872718820,100.93,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760872719134,100.93,190.14,190.1,0.7]
["bitfinex","SOLUSD",1760872719336,100.93,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760872720239,0.6574449,190.13,190.08,0.7]
["bitfinex","SOLUSD",1760872720451,0.6574449,190.13,190.06,22.88]
["bitfinex","SOLUSD",1760872720452,0.6574449,190.13,190.09,11.57647521]
["bitfinex","SOLUSD",1760872720843,0.6574449,190.13,190.1,0.7]
["bitfinex","SOLUSD",1760872722049,0.6574449,190.13,190.06,50.76]
["bitfinex","SOLUSD",1760872722248,0.6574449,190.13,190.08,0.7]
["bitfinex","SOLUSD",1760872722452,0.6574449,190.13,190.1,0.7]
["bitfinex","SOLUSD",1760872722820,0.6574449,190.13,190.11,0.7]
["bitfinex","SOLUSD",1760872723030,100.93,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760872724143,100.93,190.14,190.12,0.69]
["bitfinex","SOLUSD",1760872724945,100.93,190.14,190.13,0.69]
["bitfinex","SOLUSD",1760872725136,0.65727205,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1760872725468,0.65727205,190.18,190.14,11.56647521]
["bitfinex","SOLUSD",1760872725624,0.65720294,190.2,190.15,0.69]
["bitfinex","SOLUSD",1760872725824,1.31720294,190.2,190.13,0.69]
["bitfinex","SOLUSD",1760872726225,1.31720294,190.2,190.12,10.87647521]
["bitfinex","SOLUSD",1760872726433,0.66,190.19,190.12,10.87647521]
["bitfinex","SOLUSD",1760872726636,102.24727205,190.18,190.09,10.87647521]
["bitfinex","SOLUSD",1760872726839,101.59,190.17,190.09,11.56647521]
["bitfinex","SOLUSD",1760872727046,0.65734118,190.16,190.09,11.56647521]
["bitfinex","SOLUSD",1760872727426,1.31734118,190.16,190.09,11.56647521]
["bitfinex","SOLUSD",1760872727956,0.66,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760872728149,1.31741032,190.14,190.06,0.69]
["bitfinex","SOLUSD",1760872728444,100.93,190.13,190.06,0.69]
["bitfinex","SOLUSD",1760872728752,0.65747948,190.12,190.06,0.69]
["bitfinex","SOLUSD",1760872730246,0.65747948,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1760872730447,0.65747948,190.12,190.07,11.56647521]
["bitfinex","SOLUSD",1760872730747,0.66,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1760872730931,0.65754865,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872731131,1.31754865,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760872731541,1.31754865,190.1,190.05,0.69]
["bitfinex","SOLUSD",1760872732135,1.31754865,190.1,190.03,27.18]
["bitfinex","SOLUSD",1760872732136,101.59,190.09,190.03,27.18]
["bitfinex","SOLUSD",1760872732340,0.65761784,190.08,190.02,0.69]
["bitfinex","SOLUSD",1760872732537,1.31761784,190.08,190.0,0.69]
["bitfinex","SOLUSD",1760872732746,104.47552517,190.07,190.01,10.87647521]
["bitfinex","SOLUSD",1760872732986,4.20321221,190.06,190.01,10.87647521]
["bitfinex","SOLUSD",1760872733254,3.54583249,190.05,190.01,0.69]
["bitfinex","SOLUSD",1760872733551,0.65775626,190.04,190.01,0.69]
["bitfinex","SOLUSD",1760872733744,0.65775626,190.04,189.99,11.56647521]
["bitfinex","SOLUSD",1760872733954,0.65775626,190.04,190.0,0.69]
["bitfinex","SOLUSD",1760872734152,0.65775626,190.04,190.01,0.69]
["bitfinex","SOLUSD",1760872734654,0.65768704,190.06,190.02,0.69]
["bitfinex","SOLUSD",1760872734960,0.65768704,190.06,190.03,0.69]
["bitfinex","SOLUSD",1760872735250,0.65768704,190.06,190.04,0.69]
["bitfinex","SOLUSD",1760872735467,0.65768704,190.06,190.02,10.87647521]
["bitfinex","SOLUSD",1760872735842,4.19958731,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1760872736030,4.85958731,190.06,190.0,11.56647521]
["bitfinex","SOLUSD",1760872736232,1.31768704,190.06,189.98,0.69]
["bitfinex","SOLUSD",1760872736448,4.85833287,190.06,189.98,0.69]
["bitfinex","SOLUSD",1760872736651,3.54064583,190.05,189.98,0.69]
["bitfinex","SOLUSD",1760872736854,0.65775626,190.04,189.98,0.69]
["bitfinex","SOLUSD",1760872738945,100.93,190.03,189.98,0.69]
["bitfinex","SOLUSD",1760872739157,0.65782549,190.02,189.98,0.69]
["bitfinex","SOLUSD",1760872740043,11.96416627,190.21,190.03,61.4]
["bitfinex","SOLUSD",1760872740255,19.33615221,190.2,190.03,61.4]
["bitfinex","SOLUSD",1760872740475,19.33615221,190.19,190.03,61.4]
["bitfinex","SOLUSD",1760872740757,3.53615221,190.18,190.03,61.4]
["bitfinex","SOLUSD",1760872740957,15.8,190.19,190.03,61.4]
["bitfinex","SOLUSD",1760872741179,2.75101531,190.2,190.03,61.4]
["bitfinex","SOLUSD",1760872741468,18.55101531,190.2,190.03,61.4]
["bitfinex","SOLUSD",1760872741835,22.85059273,190.2,190.03,61.4]
["bitfinex","SOLUSD",1760872742056,49.55647521,190.16,189.97,61.4]
["bitfinex","SOLUSD",1760872742239,0.28,190.15,189.97,61.4]
["bitfinex","SOLUSD",1760872742443,0.28,190.15,189.95,63.39999999]
["bitfinex","SOLUSD",1760872743461,0.28,190.14,189.95,61.4]
["bitfinex","SOLUSD",1760872743967,0.28,190.14,189.95,63.39999999]
["bitfinex","SOLUSD",1760872744337,0.28,190.14,189.95,61.4]
["bitfinex","SOLUSD",1760872744752,0.28,190.14,189.96,27.2]
["bitfinex","SOLUSD",1760872745181,0.28,190.14,189.97,27.2]
["bitfinex","SOLUSD",1760872746573,49.55647521,190.16,189.98,27.2]
["bitfinex","SOLUSD",1760872746868,49.55647521,190.16,189.98,27.89]
["bitfinex","SOLUSD",1760872747042,33.75647521,190.11,189.98,27.89]
["bitfinex","SOLUSD",1760872747365,33.75647521,190.11,189.98,89.29]
["bitfinex","SOLUSD",1760872747562,15.8265411,190.15,189.98,89.29]
["bitfinex","SOLUSD",1760872747563,31.6265411,190.15,189.98,89.29]
["bitfinex","SOLUSD",1760872747866,22.88,190.11,189.98,193.18999999]
["bitfinex","SOLUSD",1760872748076,22.88,190.11,189.98,199.787577]
["bitfinex","SOLUSD",1760872748571,10.87647521,190.18,190.01,12.8764752]
["bitfinex","SOLUSD",1760872748751,10.87647521,190.18,190.03,1.99999999]
["bitfinex","SOLUSD",1760872749059,22.88,190.17,190.04,34.48757701]
["bitfinex","SOLUSD",1760872749238,22.88,190.15,190.04,34.48757701]
["bitfinex","SOLUSD",1760872749445,10.87647521,190.19,190.04,36.487577]
["bitfinex","SOLUSD",1760872749659,22.88,190.16,190.04,34.48757701]
["bitfinex","SOLUSD",1760872749857,22.88,190.16,190.04,36.487577]
["bitfinex","SOLUSD",1760872750240,22.88,190.16,190.04,34.48757701]
["bitfinex","SOLUSD",1760872750767,10.87647521,190.15,190.05,27.2]
["bitfinex","SOLUSD",1760872751371,10.87647521,190.15,190.0,67.99757701]
["bitfinex","SOLUSD",1760872751547,26.67647521,190.15,190.01,27.2]
["bitfinex","SOLUSD",1760872752357,26.67647521,190.15,190.0,61.4]
["bitfinex","SOLUSD",1760872752574,26.67647521,190.15,190.01,27.2]
["bitfinex","SOLUSD",1760872752753,26.67647521,190.15,190.0,61.4]
["bitfinex","SOLUSD",1760872753070,26.67647521,190.15,190.01,27.2]
["bitfinex","SOLUSD",1760872753678,26.67647521,190.15,190.02,27.2]
["bitfinex","SOLUSD",1760872755051,26.67647521,190.15,189.99,61.4]
["bitfinex","SOLUSD",1760872755245,26.67647521,190.15,190.03,27.2]
["bitfinex","SOLUSD",1760872755878,26.67647521,190.15,190.02,27.2]
["bitfinex","SOLUSD",1760872756689,15.8,190.19,190.03,0.67]
["bitfinex","SOLUSD",1760872756853,22.87296028,190.2,190.03,62.07]
["bitfinex","SOLUSD",1760872757188,22.88,190.17,190.03,62.07]
["bitfinex","SOLUSD",1760872757363,10.87647521,190.16,190.04,27.2]
["bitfinex","SOLUSD",1760872757549,10.87647521,190.16,190.05,27.2]
["bitfinex","SOLUSD",1760872757852,26.67647521,190.16,190.05,27.2]
["bitfinex","SOLUSD",1760872758558,26.67647521,190.16,190.06,27.2]
["bitfinex","SOLUSD",1760872759180,26.67647521,190.16,190.06,0.67]
["bitfinex","SOLUSD",1760872759370,26.67647521,190.16,190.07,27.2]
["bitfinex","SOLUSD",1760872759756,22.88,190.13,190.07,27.2]
["bitfinex","SOLUSD",1760872760169,22.88,190.13,190.08,0.67]
["bitfinex","SOLUSD",1760872760351,22.88,190.13,190.09,0.67]
["bitfinex","SOLUSD",1760872760556,22.88,190.13,190.1,0.67]
["bitfinex","SOLUSD",1760872760863,22.88,190.13,190.08,27.2]
["bitfinex","SOLUSD",1760872761064,15.8,190.19,190.11,0.67]
["bitfinex","SOLUSD",1760872761269,10.87647521,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760872761464,22.88,190.15,190.11,0.67]
["bitfinex","SOLUSD",1760872761870,22.88,190.15,190.08,62.07]
["bitfinex","SOLUSD",1760872762169,22.88,190.15,190.09,27.2]
["bitfinex","SOLUSD",1760872762670,22.88,190.15,190.08,62.07]
["bitfinex","SOLUSD",1760872762873,22.88,190.15,190.1,27.2]
["bitfinex","SOLUSD",1760872763177,22.88,190.15,190.1,0.67]
["bitfinex","SOLUSD",1760872763574,22.88,190.15,190.1,27.87]
["bitfinex","SOLUSD",1760872763774,22.88,190.15,190.1,0.67]
["bitfinex","SOLUSD",1760872764373,22.88,190.15,190.11,0.67]
["bitfinex","SOLUSD",1760872764683,22.88,190.15,190.12,0.67]
["bitfinex","SOLUSD",1760872765284,22.88,190.15,190.09,0.67]
["bitfinex","SOLUSD",1760872765585,22.88,190.15,190.1,27.2]
["bitfinex","SOLUSD",1760872765769,22.88,190.15,190.11,27.87]
["bitfinex","SOLUSD",1760872766080,22.88,190.15,190.12,27.2]
["bitfinex","SOLUSD",1760872766274,22.88,190.15,190.13,27.2]
["bitfinex","SOLUSD",1760872766978,22.88,190.15,190.11,0.67]
["bitfinex","SOLUSD",1760872767182,22.88,190.15,190.13,27.2]
["bitfinex","SOLUSD",1760872768459,7.05059273,190.2,190.13,88.6]
["bitfinex","SOLUSD",1760872768677,10.87647521,190.19,190.14,27.18]
["bitfinex","SOLUSD",1760872769183,10.87647521,190.19,190.13,61.4]
["bitfinex","SOLUSD",1760872769486,22.88,190.16,190.14,27.18]
["bitfinex","SOLUSD",1760872769780,0.28,190.15,190.13,27.18]
["bitfinex","SOLUSD",1760872769959,22.88,190.16,190.13,27.18]
["bitfinex","SOLUSD",1760872770162,22.88,190.16,190.09,0.67]
["bitfinex","SOLUSD",1760872770378,11.15647521,190.15,190.07,0.67]
["bitfinex","SOLUSD",1760872770566,11.15647521,190.15,190.08,27.18]
["bitfinex","SOLUSD",1760872770762,22.88,190.12,190.04,0.67]
["bitfinex","SOLUSD",1760872770964,22.88,190.08,190.04,0.67]
["bitfinex","SOLUSD",1760872771164,22.88,190.08,190.05,27.18]
["bitfinex","SOLUSD",1760872771486,22.88,190.12,190.06,0.67]
["bitfinex","SOLUSD",1760872771860,22.88,190.12,190.07,27.18]
["bitfinex","SOLUSD",1760872772062,22.88,190.14,190.08,0.67]
["bitfinex","SOLUSD",1760872772564,22.88,190.15,190.08,0.67]
["bitfinex","SOLUSD",1760872772766,22.88,190.15,190.09,27.18]
["bitfinex","SOLUSD",1760872773085,22.88,190.15,190.1,0.67]
["bitfinex","SOLUSD",1760872773386,22.88,190.15,190.11,27.18]
["bitfinex","SOLUSD",1760872773572,22.88,190.15,190.12,0.67]
["bitfinex","SOLUSD",1760872773773,22.88,190.15,190.12,27.85]
["bitfinex","SOLUSD",1760872774789,22.88,190.17,190.13,0.67]
["bitfinex","SOLUSD",1760872774967,22.88,190.17,190.14,0.67]
["bitfinex","SOLUSD",1760872775392,22.88,190.17,190.15,0.67]
["bitfinex","SOLUSD",1760872776071,22.88,190.17,190.12,27.85]
["bitfinex","SOLUSD",1760872776275,22.88,190.17,190.13,0.67]
["bitfinex","SOLUSD",1760872776464,22.88,190.17,190.12,27.18]
["bitfinex","SOLUSD",1760872776666,22.88,190.17,190.1,0.67]
["bitfinex","SOLUSD",1760872776866,22.88,190.13,190.06,0.67]
["bitfinex","SOLUSD",1760872777066,22.88,190.13,190.07,27.18]
["bitfinex","SOLUSD",1760872777390,22.88,190.13,190.06,0.67]
["bitfinex","SOLUSD",1760872777391,22.88,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760872777567,22.88,190.09,190.07,27.18]
["bitfinex","SOLUSD",1760872777767,22.88,190.09,190.05,27.18]
["bitfinex","SOLUSD",1760872778087,22.88,190.09,190.05,27.85]
["bitfinex","SOLUSD",1760872778789,22.88,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760872778983,22.88,190.09,190.07,0.67]
["bitfinex","SOLUSD",1760872780397,22.88,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760872780698,23.16,190.09,190.03,27.85]
["bitfinex","SOLUSD",1760872782268,22.88,190.09,190.03,27.85]
["bitfinex","SOLUSD",1760872782476,22.88,190.09,189.95,1.99999999]
["bitfinex","SOLUSD",1760872782477,23.16,190.09,189.95,1.99999999]
["bitfinex","SOLUSD",1760872782767,23.16,190.09,189.98,1.99999999]
["bitfinex","SOLUSD",1760872782968,22.88,190.07,189.99,27.85]
["bitfinex","SOLUSD",1760872783176,22.88,190.07,190.0,0.67]
["bitfinex","SOLUSD",1760872783692,22.88,190.06,190.0,0.67]
["bitfinex","SOLUSD",1760872783872,22.88,190.06,190.0,27.85]
["bitfinex","SOLUSD",1760872784067,22.88,190.06,190.0,0.67]
["bitfinex","SOLUSD",1760872784294,22.88,190.06,190.0,27.85]
["bitfinex","SOLUSD",1760872784487,22.88,190.06,190.0,0.67]
["bitfinex","SOLUSD",1760872784686,0.28,190.05,189.97,0.69]
["bitfinex","SOLUSD",1760872784875,22.88,190.02,189.93,61.4]
["bitfinex","SOLUSD",1760872785077,22.88,190.02,189.95,0.69]
["bitfinex","SOLUSD",1760872785278,22.88,190.02,189.96,27.18]
["bitfinex","SOLUSD",1760872786796,23.16,190.02,189.95,0.69]
["bitfinex","SOLUSD",1760872787297,23.16,190.02,189.95,27.87]
["bitfinex","SOLUSD",1760872787903,22.88,189.98,189.93,0.69]
["bitfinex","SOLUSD",1760872788475,27.04884442,189.98,189.94,0.69]
["bitfinex","SOLUSD",1760872788780,22.88,190.0,189.95,0.69]
["bitfinex","SOLUSD",1760872789101,22.88,190.0,189.96,0.69]
["bitfinex","SOLUSD",1760872789276,22.88,190.0,189.92,27.18]
["bitfinex","SOLUSD",1760872789473,0.28,190.06,189.97,0.69]
["bitfinex","SOLUSD",1760872789683,22.88,190.02,189.97,27.87]
["bitfinex","SOLUSD",1760872789891,22.88,190.02,189.98,0.69]
["bitfinex","SOLUSD",1760872790084,0.28,190.01,189.94,27.18]
["bitfinex","SOLUSD",1760872790395,27.06787251,190.02,189.95,27.87]
["bitfinex","SOLUSD",1760872791902,27.06787251,190.02,189.96,0.69]
["bitfinex","SOLUSD",1760872794099,4.18787251,190.02,189.96,0.69]
["bitfinex","SOLUSD",1760872794300,4.18787251,190.02,189.96,62.09]
["bitfinex","SOLUSD",1760872794594,4.14621488,190.02,189.97,0.69]
["bitfinex","SOLUSD",1760872794804,23.16,190.06,189.97,0.69]
["bitfinex","SOLUSD",1760872794976,23.16,190.06,189.97,62.09]
["bitfinex","SOLUSD",1760872795178,23.16,190.06,189.98,0.69]
["bitfinex","SOLUSD",1760872795903,27.402196,190.06,189.98,0.69]
["bitfinex","SOLUSD",1760872796281,22.88,190.02,189.97,61.4]
["bitfinex","SOLUSD",1760872796495,0.28,190.01,189.98,27.18]
["bitfinex","SOLUSD",1760872798401,22.88,190.01,189.98,27.18]
["bitfinex","SOLUSD",1760872799220,22.88,189.99,189.98,27.18]
["bitfinex","SOLUSD",1760872799899,22.88,189.99,189.94,27.87]
["bitfinex","SOLUSD",1760872800593,0.28,189.98,189.92,0.69]
["bitfinex","SOLUSD",1760872800794,22.88,189.99,189.93,27.18]
["bitfinex","SOLUSD",1760872800984,3.03237007,190.05,189.94,0.69]
["bitfinex","SOLUSD",1760872801306,22.88,190.02,189.94,0.69]
["bitfinex","SOLUSD",1760872801980,22.88,189.98,189.94,0.69]
["bitfinex","SOLUSD",1760872802392,22.88,190.02,189.94,0.69]
["bitfinex","SOLUSD",1760872804390,0.28,190.01,189.94,0.69]
["bitfinex","SOLUSD",1760872805004,11.15647521,190.0,189.94,0.69]
["bitfinex","SOLUSD",1760872806092,0.28,190.0,189.94,0.69]
["bitfinex","SOLUSD",1760872807199,10.87647521,190.01,189.94,0.69]
["bitfinex","SOLUSD",1760872807783,23.16,190.02,189.94,0.69]
["bitfinex","SOLUSD",1760872808042,10.87647521,190.03,189.94,0.69]
["bitfinex","SOLUSD",1760872808198,22.88,190.02,189.94,0.69]
["bitfinex","SOLUSD",1760872809291,4.242196,190.06,189.94,2.68999999]
["bitfinex","SOLUSD",1760872809488,11.15647521,190.07,189.97,1.99999999]
["bitfinex","SOLUSD",1760872809693,11.15647521,190.07,189.95,23.57]
["bitfinex","SOLUSD",1760872809694,11.15647521,190.07,189.98,0.69]
["bitfinex","SOLUSD",1760872809899,0.28,190.06,189.99,27.18]
["bitfinex","SOLUSD",1760872810111,0.28,190.05,189.99,27.18]
["bitfinex","SOLUSD",1760872810308,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872810500,0.28,190.02,189.99,27.18]
["bitfinex","SOLUSD",1760872810701,0.28,190.01,189.99,27.18]
["bitfinex","SOLUSD",1760872811211,23.16,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872811423,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872811591,23.16,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872812224,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872812516,0.28,190.02,189.99,27.18]
["bitfinex","SOLUSD",1760872813417,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872813626,22.88,190.03,190.0,0.68]
["bitfinex","SOLUSD",1760872813826,15.02519752,190.06,190.01,0.68]
["bitfinex","SOLUSD",1760872814011,15.30519752,190.06,190.01,0.68]
["bitfinex","SOLUSD",1760872814211,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872814408,22.88,190.03,189.99,27.86]
["bitfinex","SOLUSD",1760872815918,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872816120,22.88,190.03,190.0,0.68]
["bitfinex","SOLUSD",1760872817509,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872818029,22.88,190.03,189.99,27.86]
["bitfinex","SOLUSD",1760872819325,22.88,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872819326,23.16,190.03,189.99,27.18]
["bitfinex","SOLUSD",1760872819621,22.88,190.03,190.0,0.68]
["bitfinex","SOLUSD",1760872820124,22.88,190.05,190.01,0.68]
["bitfinex","SOLUSD",1760872821198,4.16354429,190.06,190.01,0.68]
["bitfinex","SOLUSD",1760872821521,22.88,190.06,190.02,0.68]
["bitfinex","SOLUSD",1760872821821,27.1813988,190.06,190.02,0.68]
["bitfinex","SOLUSD",1760872823219,27.4613988,190.06,189.99,89.26]
["bitfinex","SOLUSD",1760872823520,27.1813988,190.06,190.0,0.68]
["bitfinex","SOLUSD",1760872824701,0.28,190.1,190.0,62.08]
["bitfinex","SOLUSD",1760872825019,22.88,190.1,190.01,0.68]
["bitfinex","SOLUSD",1760872826621,27.01518146,190.1,190.01,0.68]
["bitfinex","SOLUSD",1760872827024,0.28,190.09,190.01,0.68]
["bitfinex","SOLUSD",1760872827213,0.28,190.09,190.02,27.18]
["bitfinex","SOLUSD",1760872827526,0.28,190.09,190.02,27.86]
["bitfinex","SOLUSD",1760872827927,11.15647521,190.09,190.02,27.86]
["bitfinex","SOLUSD",1760872828113,22.88,190.06,190.02,27.18]
["bitfinex","SOLUSD",1760872828314,23.16,190.06,190.02,27.18]
["bitfinex","SOLUSD",1760872828707,22.88,190.06,190.02,27.86]
["bitfinex","SOLUSD",1760872830103,0.28,190.05,190.02,27.18]
["bitfinex","SOLUSD",1760872830307,22.88,190.06,190.02,27.18]
["bitfinex","SOLUSD",1760872830507,23.16,190.06,190.02,27.18]
["bitfinex","SOLUSD",1760872831229,0.28,190.05,190.02,27.18]
["bitfinex","SOLUSD",1760872831424,0.28,190.04,189.94,1.99999999]
["bitfinex","SOLUSD",1760872831640,22.88,189.98,189.9,63.39999999]
["bitfinex","SOLUSD",1760872831817,22.88,189.98,189.94,0.68]
["bitfinex","SOLUSD",1760872832237,22.88,189.97,189.94,0.68]
["bitfinex","SOLUSD",1760872832643,22.88,189.97,189.91,27.16]
["bitfinex","SOLUSD",1760872832826,22.88,189.97,189.95,0.68]
["bitfinex","SOLUSD",1760872833329,22.88,189.97,189.93,0.68]
["bitfinex","SOLUSD",1760872833515,22.88,189.97,189.94,0.68]
["bitfinex","SOLUSD",1760872833716,0.28,190.06,189.94,0.68]
["bitfinex","SOLUSD",1760872833916,0.28,190.06,189.94,2.67999999]
["bitfinex","SOLUSD",1760872834111,22.88,190.01,189.95,0.68]
["bitfinex","SOLUSD",1760872834305,22.88,190.01,189.96,27.16]
["bitfinex","SOLUSD",1760872834530,22.88,190.01,189.97,0.68]
["bitfinex","SOLUSD",1760872834731,22.88,189.97,189.96,27.16]
["bitfinex","SOLUSD",1760872834906,22.88,189.97,189.96,27.84]
["bitfinex","SOLUSD",1760872836438,22.88,189.97,189.96,27.16]
["bitfinex","SOLUSD",1760872838920,33.75647521,189.97,189.96,27.16]
["bitfinex","SOLUSD",1760872840039,22.88,189.97,189.96,27.84]
["bitfinex","SOLUSD",1760872841341,22.88,189.97,189.96,27.16]
["bitfinex","SOLUSD",1760872842150,33.75647521,189.97,189.96,27.16]
["bitfinex","SOLUSD",1760872842346,22.88,189.93,189.92,27.16]
["bitfinex","SOLUSD",1760872842514,22.88,189.93,189.89,0.68]
["bitfinex","SOLUSD",1760872842718,22.88,189.93,189.88,0.2]
["bitfinex","SOLUSD",1760872842719,22.88,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872842924,33.75647521,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872843414,22.88,189.94,189.88,0.88]
["bitfinex","SOLUSD",1760872843621,127.1,190.09,189.88,0.88]
["bitfinex","SOLUSD",1760872843622,22.88,189.95,189.89,0.68]
["bitfinex","SOLUSD",1760872843846,10.87647521,189.94,189.89,0.68]
["bitfinex","SOLUSD",1760872844343,0.28,189.99,189.89,0.68]
["bitfinex","SOLUSD",1760872844844,0.28,189.99,189.89,2.67999999]
["bitfinex","SOLUSD",1760872845055,10.87647521,190.02,189.9,0.71]
["bitfinex","SOLUSD",1760872845223,11.15647521,190.03,189.91,27.16]
["bitfinex","SOLUSD",1760872845425,11.15647521,190.03,189.92,2.70999999]
["bitfinex","SOLUSD",1760872845426,22.88,190.02,189.92,2.70999999]
["bitfinex","SOLUSD",1760872845622,22.88,189.98,189.93,0.71]
["bitfinex","SOLUSD",1760872846036,22.88,189.98,189.92,1.99999999]
["bitfinex","SOLUSD",1760872846240,22.88,189.94,189.91,27.87]
["bitfinex","SOLUSD",1760872846429,22.88,189.94,189.92,0.71]
["bitfinex","SOLUSD",1760872846630,22.88,189.94,189.89,1.99999999]
["bitfinex","SOLUSD",1760872846831,22.88,189.94,189.9,27.87]
["bitfinex","SOLUSD",1760872847826,22.88,189.94,189.9,27.16]
["bitfinex","SOLUSD",1760872848327,22.88,189.94,189.91,0.71]
["bitfinex","SOLUSD",1760872848942,22.88,189.94,189.92,0.71]
["bitfinex","SOLUSD",1760872849136,22.88,189.94,189.9,27.16]
["bitfinex","SOLUSD",1760872849137,22.88,189.94,189.9,27.87]
["bitfinex","SOLUSD",1760872849351,22.88,189.94,189.91,0.71]
["bitfinex","SOLUSD",1760872849850,22.88,189.94,189.92,0.71]
["bitfinex","SOLUSD",1760872850345,22.88,189.94,189.91,0.71]
["bitfinex","SOLUSD",1760872851546,22.88,189.94,189.92,0.71]
["bitfinex","SOLUSD",1760872851746,22.88,189.94,189.9,88.56]
["bitfinex","SOLUSD",1760872851942,22.88,189.94,189.9,89.27]
["bitfinex","SOLUSD",1760872852445,22.88,189.91,189.9,89.27]
["bitfinex","SOLUSD",1760872852752,22.88,189.91,189.9,27.16]
["bitfinex","SOLUSD",1760872852933,22.88,189.91,189.88,0.2]
["bitfinex","SOLUSD",1760872853128,22.88,189.9,189.88,0.2]
["bitfinex","SOLUSD",1760872854038,33.75647521,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872854430,34.03647521,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872854933,33.75647521,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872855336,41.82511021,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872857653,57.62511021,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760872858850,57.62511021,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872859446,41.54511021,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872859847,18.66511021,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760872860632,10.87647521,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760872861055,0.28,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760872861354,34.03647521,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760872862052,49.83647521,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760872863246,49.83647521,189.86,189.84,0.2]
["bitfinex","SOLUSD",1760872863936,49.55647521,189.86,189.84,0.2]
["bitfinex","SOLUSD",1760872864142,11.15647521,189.85,189.84,0.2]
["bitfinex","SOLUSD",1760872864563,0.28,189.85,189.84,0.2]
["bitfinex","SOLUSD",1760872865775,0.28,189.85,189.81,0.2]
["bitfinex","SOLUSD",1760872866365,0.28,189.84,189.81,0.2]
["bitfinex","SOLUSD",1760872866542,49.55647521,189.86,189.81,0.2]
["bitfinex","SOLUSD",1760872866743,0.28,189.85,189.81,0.2]
["bitfinex","SOLUSD",1760872866967,0.28,189.84,189.81,0.2]
["bitfinex","SOLUSD",1760872867166,0.28,189.83,189.81,0.2]
["bitfinex","SOLUSD",1760872868555,49.83647521,189.86,189.81,0.2]
["bitfinex","SOLUSD",1760872868758,0.28,189.85,189.81,0.2]
["bitfinex","SOLUSD",1760872869944,0.28,189.84,189.78,0.2]
["bitfinex","SOLUSD",1760872870144,0.28,189.83,189.78,0.2]
["bitfinex","SOLUSD",1760872870346,56.05259131,189.86,189.79,0.9]
["bitfinex","SOLUSD",1760872870580,56.05259131,189.86,189.79,0.2]
["bitfinex","SOLUSD",1760872870871,49.55647521,189.86,189.79,0.9]
["bitfinex","SOLUSD",1760872871342,49.83647521,189.86,189.79,0.9]
["bitfinex","SOLUSD",1760872872341,49.83647521,189.86,189.79,0.2]
["bitfinex","SOLUSD",1760872872539,0.28,189.85,189.79,0.2]
["bitfinex","SOLUSD",1760872873968,26.67647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760872874571,10.87647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760872875362,10.87647521,189.77,189.76,0.9]
["bitfinex","SOLUSD",1760872877144,10.87647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760872877450,26.67647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760872877750,10.87647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760872877966,11.15647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760872878166,10.87647521,189.76,189.75,0.2]
["bitfinex","SOLUSD",1760872878345,11.15647521,189.76,189.75,0.2]
["bitfinex","SOLUSD",1760872878549,0.28,189.76,189.75,0.2]
["bitfinex","SOLUSD",1760872880954,0.28,189.76,189.72,0.2]
["bitfinex","SOLUSD",1760872881151,0.28,189.75,189.72,0.2]
["bitfinex","SOLUSD",1760872881466,33.75647521,189.74,189.72,0.2]
["bitfinex","SOLUSD",1760872883752,33.75647521,189.74,189.73,0.9]
["bitfinex","SOLUSD",1760872884056,0.28,189.81,189.73,0.9]
["bitfinex","SOLUSD",1760872884270,10.87647521,189.76,189.74,0.7]
["bitfinex","SOLUSD",1760872884473,33.75647521,189.74,189.73,0.2]
["bitfinex","SOLUSD",1760872885068,33.75647521,189.74,189.73,0.9]
["bitfinex","SOLUSD",1760872886276,8.4475,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872886673,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872887471,8.4475,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872888475,8.4475,189.73,189.72,0.9]
["bitfinex","SOLUSD",1760872889059,8.4475,189.73,189.72,2.89999999]
["bitfinex","SOLUSD",1760872891875,8.4475,189.73,189.72,64.29999999]
["bitfinex","SOLUSD",1760872894186,8.4475,189.73,189.72,2.89999999]
["bitfinex","SOLUSD",1760872894363,8.4475,189.73,189.72,30.07999999]
["bitfinex","SOLUSD",1760872895180,8.4475,189.73,189.72,0.9]
["bitfinex","SOLUSD",1760872895976,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872897077,19.99397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872900578,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872901082,19.99397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872902603,19.32397521,189.73,189.72,0.9]
["bitfinex","SOLUSD",1760872902788,8.4475,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872903692,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872905692,19.32397521,189.73,189.72,0.91]
["bitfinex","SOLUSD",1760872906479,8.4475,189.73,189.72,0.91]
["bitfinex","SOLUSD",1760872907586,8.4475,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872907788,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872908889,19.32397521,189.73,189.72,0.91]
["bitfinex","SOLUSD",1760872909267,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872909488,19.32397521,189.73,189.72,0.91]
["bitfinex","SOLUSD",1760872909988,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872912082,19.32397521,189.73,189.72,0.86]
["bitfinex","SOLUSD",1760872912487,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872915376,19.32397521,189.73,189.72,0.86]
["bitfinex","SOLUSD",1760872915909,20.00397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872919994,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872920305,20.00397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872920803,19.32397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872921186,20.00397521,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872922483,22.76107955,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872923200,38.56107955,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872923501,22.76107955,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760872927606,10.87647521,189.72,189.71,0.2]
["bitfinex","SOLUSD",1760872927811,26.67647521,189.72,189.71,0.2]
["bitfinex","SOLUSD",1760872927999,27.35647521,189.72,189.71,0.2]
["bitfinex","SOLUSD",1760872931810,10.87647521,189.64,189.62,0.86]
["bitfinex","SOLUSD",1760872932105,10.87647521,189.67,189.62,0.2]
["bitfinex","SOLUSD",1760872932412,10.87647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872932791,33.75647521,189.64,189.62,0.2]
["bitfinex","SOLUSD",1760872933004,10.87647521,189.64,189.62,0.2]
["bitfinex","SOLUSD",1760872933204,10.87647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872933510,33.75647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872934101,33.75647521,189.63,189.62,0.92]
["bitfinex","SOLUSD",1760872935020,33.75647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872936316,52.4464752,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872936904,51.7564752,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872937312,33.75647521,189.63,189.62,0.92]
["bitfinex","SOLUSD",1760872937814,33.75647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872938017,33.75647521,189.63,189.62,0.92]
["bitfinex","SOLUSD",1760872940221,10.87647521,189.63,189.62,0.92]
["bitfinex","SOLUSD",1760872941212,10.87647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872942530,11.56647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872943097,27.36647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872943696,50.24647521,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760872944023,26.67647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872944805,28.79226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872945007,29.48226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872945206,28.79226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872945403,29.48226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872948407,28.79226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872948807,29.48226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872949928,28.79226162,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872950130,10.87647521,189.61,189.6,0.92]
["bitfinex","SOLUSD",1760872950506,33.75647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872950818,10.87647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872951611,33.75647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872951816,10.87647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872952023,33.75647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872952512,33.75647521,189.61,189.6,0.92]
["bitfinex","SOLUSD",1760872952713,10.87647521,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872952923,13.63533309,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760872953919,33.75647521,189.57,189.56,0.72]
["bitfinex","SOLUSD",1760872957637,33.75647521,189.57,189.56,2.71999999]
["bitfinex","SOLUSD",1760872959051,22.88,189.57,189.56,2.71999999]
["bitfinex","SOLUSD",1760872960243,10.87647521,189.63,189.59,1.99999999]
["bitfinex","SOLUSD",1760872960434,2.75816836,189.65,189.59,1.99999999]
["bitfinex","SOLUSD",1760872960435,33.75647521,189.6,189.59,1.99999999]
["bitfinex","SOLUSD",1760872960828,10.87647521,189.6,189.59,1.99999999]
["bitfinex","SOLUSD",1760872961039,10.87647521,189.6,189.59,2.71999999]
["bitfinex","SOLUSD",1760872961236,10.87647521,189.6,189.59,0.72]
["bitfinex","SOLUSD",1760872961445,10.87647521,189.6,189.59,2.71999999]
["bitfinex","SOLUSD",1760872962127,10.87647521,189.6,189.59,0.72]
["bitfinex","SOLUSD",1760872962850,10.87647521,189.6,189.59,2.71999999]
["bitfinex","SOLUSD",1760872963357,22.88,189.6,189.59,2.71999999]
["bitfinex","SOLUSD",1760872963645,10.87647521,189.63,189.61,1.99999999]
["bitfinex","SOLUSD",1760872963948,10.87647521,189.63,189.61,0.67]
["bitfinex","SOLUSD",1760872964847,33.75647521,189.61,189.6,1.99999999]
["bitfinex","SOLUSD",1760872965440,22.88,189.63,189.61,1.99999999]
["bitfinex","SOLUSD",1760872965643,33.75647521,189.63,189.62,0.67]
["bitfinex","SOLUSD",1760872965953,33.75647521,189.63,189.62,2.66999999]
["bitfinex","SOLUSD",1760872966943,33.75647521,189.63,189.62,0.67]
["bitfinex","SOLUSD",1760872967140,33.75647521,189.63,189.62,2.66999999]
["bitfinex","SOLUSD",1760872967541,33.75647521,189.63,189.62,0.67]
["bitfinex","SOLUSD",1760872967845,10.87647521,189.62,189.6,1.99999999]
["bitfinex","SOLUSD",1760872968052,10.87647521,189.62,189.61,0.67]
["bitfinex","SOLUSD",1760872968247,33.75647521,189.62,189.61,2.66999999]
["bitfinex","SOLUSD",1760872970149,22.88,189.68,189.62,1.99999999]
["bitfinex","SOLUSD",1760872970451,10.87647521,189.64,189.63,0.67]
["bitfinex","SOLUSD",1760872971551,10.87647521,189.63,189.61,64.06999999]
["bitfinex","SOLUSD",1760872971753,33.75647521,189.63,189.62,2.66999999]
["bitfinex","SOLUSD",1760872976043,33.75647521,189.63,189.62,0.67]
["bitfinex","SOLUSD",1760872976754,2.75743978,189.69,189.62,2.66999999]
["bitfinex","SOLUSD",1760872976961,10.87647521,189.68,189.65,1.99999999]
["bitfinex","SOLUSD",1760872977162,11.54647521,189.68,189.63,2.66999999]
["bitfinex","SOLUSD",1760872977366,0.67,189.67,189.62,63.39999999]
["bitfinex","SOLUSD",1760872977553,10.87647521,189.64,189.62,63.39999999]
["bitfinex","SOLUSD",1760872977859,33.75647521,189.64,189.62,1.99999999]
["bitfinex","SOLUSD",1760872978067,33.75647521,189.64,189.61,64.06999999]
["bitfinex","SOLUSD",1760872979341,10.87647521,189.62,189.61,1.99999999]
["bitfinex","SOLUSD",1760872979559,22.88,189.6,189.59,29.80999999]
["bitfinex","SOLUSD",1760872980371,33.75647521,189.59,189.55,1.99999999]
["bitfinex","SOLUSD",1760872980546,33.75647521,189.55,189.54,2.19999999]
["bitfinex","SOLUSD",1760872980748,33.75647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760872981055,22.88,189.55,189.54,2.86999999]
["bitfinex","SOLUSD",1760872981251,22.88,189.62,189.57,1.99999999]
["bitfinex","SOLUSD",1760872981460,22.88,189.59,189.58,29.80999999]
["bitfinex","SOLUSD",1760872982158,10.87647521,189.65,189.62,1.99999999]
["bitfinex","SOLUSD",1760872982349,33.75647521,189.62,189.61,1.99999999]
["bitfinex","SOLUSD",1760872982666,10.87647521,189.61,189.6,1.99999999]
["bitfinex","SOLUSD",1760872982858,10.87647521,189.61,189.6,2.66999999]
["bitfinex","SOLUSD",1760872983055,10.87647521,189.61,189.6,1.99999999]
["bitfinex","SOLUSD",1760872984442,10.87647521,189.62,189.61,1.99999999]
["bitfinex","SOLUSD",1760872984646,22.88,189.65,189.62,1.99999999]
["bitfinex","SOLUSD",1760872984945,10.87647521,189.64,189.63,1.99999999]
["bitfinex","SOLUSD",1760872985375,10.87647521,189.64,189.63,2.66999999]
["bitfinex","SOLUSD",1760872986073,10.87647521,189.71,189.66,1.99999999]
["bitfinex","SOLUSD",1760872986375,11.20454707,189.73,189.66,1.99999999]
["bitfinex","SOLUSD",1760872986681,11.20454707,189.73,189.68,1.99999999]
["bitfinex","SOLUSD",1760872986682,10.87647521,189.72,189.68,1.99999999]
["bitfinex","SOLUSD",1760872987054,10.87647521,189.69,189.68,1.99999999]
["bitfinex","SOLUSD",1760872987264,10.87647521,189.7,189.67,1.99999999]
["bitfinex","SOLUSD",1760872987567,33.75647521,189.68,189.67,1.99999999]
["bitfinex","SOLUSD",1760872988367,22.88,189.7,189.68,1.99999999]
["bitfinex","SOLUSD",1760872988543,10.87647521,189.69,189.68,1.99999999]
["bitfinex","SOLUSD",1760872988947,10.87647521,189.69,189.68,2.66999999]
["bitfinex","SOLUSD",1760872989273,22.88,189.7,189.69,1.99999999]
["bitfinex","SOLUSD",1760872989451,33.75647521,189.7,189.69,1.99999999]
["bitfinex","SOLUSD",1760872989648,33.75647521,189.7,189.69,2.66999999]
["bitfinex","SOLUSD",1760872989969,33.75647521,189.7,189.68,1.99999999]
["bitfinex","SOLUSD",1760872990168,33.75647521,189.7,189.69,1.99999999]
["bitfinex","SOLUSD",1760872991169,22.88,189.7,189.69,2.65999999]
["bitfinex","SOLUSD",1760872993164,22.88,189.7,189.69,29.79999999]
["bitfinex","SOLUSD",1760872994478,8.4475,189.73,189.72,1.99999999]
["bitfinex","SOLUSD",1760872994670,19.32397521,189.73,189.72,1.99999999]
["bitfinex","SOLUSD",1760872995697,33.75647521,189.72,189.71,1.99999999]
["bitfinex","SOLUSD",1760872995882,10.87647521,189.72,189.71,1.99999999]
["bitfinex","SOLUSD",1760872996363,33.75647521,189.71,189.7,27.14]
["bitfinex","SOLUSD",1760872996985,34.46647521,189.71,189.69,1.99999999]
["bitfinex","SOLUSD",1760872997656,10.87647521,189.69,189.67,29.13999999]
["bitfinex","SOLUSD",1760872997857,10.87647521,189.69,189.68,1.99999999]
["bitfinex","SOLUSD",1760872998775,10.87647521,189.69,189.67,29.13999999]
["bitfinex","SOLUSD",1760872998981,11.58647521,189.69,189.68,1.99999999]
["bitfinex","SOLUSD",1760872999164,10.87647521,189.69,189.68,1.99999999]
["bitfinex","SOLUSD",1760872999765,10.87647521,189.68,189.67,29.13999999]
["bitfinex","SOLUSD",1760873000074,10.87647521,189.69,189.67,1.99999999]
["bitfinex","SOLUSD",1760873000255,33.75647521,189.66,189.65,1.99999999]
["bitfinex","SOLUSD",1760873000668,10.87647521,189.65,189.64,90.51999999]
["bitfinex","SOLUSD",1760873000857,10.87647521,189.65,189.64,29.11999999]
["bitfinex","SOLUSD",1760873001282,10.87647521,189.65,189.64,27.12]
["bitfinex","SOLUSD",1760873001789,0.71,189.65,189.62,1.99999999]
["bitfinex","SOLUSD",1760873001967,33.75647521,189.61,189.6,29.11999999]
["bitfinex","SOLUSD",1760873002585,33.75647521,189.61,189.6,1.99999999]
["bitfinex","SOLUSD",1760873002982,10.87647521,189.6,189.59,1.99999999]
["bitfinex","SOLUSD",1760873003291,11.58647521,189.6,189.59,1.99999999]
["bitfinex","SOLUSD",1760873003472,11.58647521,189.6,189.58,27.12]
["bitfinex","SOLUSD",1760873003669,10.87647521,189.6,189.58,1.99999999]
["bitfinex","SOLUSD",1760873003885,10.87647521,189.55,189.54,2.19999999]
["bitfinex","SOLUSD",1760873004268,10.87647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873004672,10.87647521,189.56,189.54,2.19999999]
["bitfinex","SOLUSD",1760873004986,10.87647521,189.56,189.55,1.99999999]
["bitfinex","SOLUSD",1760873005581,34.46647521,189.56,189.55,1.99999999]
["bitfinex","SOLUSD",1760873006082,33.75647521,189.56,189.55,1.99999999]
["bitfinex","SOLUSD",1760873006287,34.46647521,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760873006595,33.75647521,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760873007379,33.75647521,189.56,189.55,1.99999999]
["bitfinex","SOLUSD",1760873007581,33.75647521,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760873007883,33.75647521,189.56,189.55,1.99999999]
["bitfinex","SOLUSD",1760873011998,33.75647521,189.56,189.55,2.66999999]
["bitfinex","SOLUSD",1760873013900,33.75647521,189.56,189.55,1.99999999]
["bitfinex","SOLUSD",1760873015176,33.75647521,189.56,189.55,2.66999999]
["bitfinex","SOLUSD",1760873015493,33.75647521,189.58,189.57,1.99999999]
["bitfinex","SOLUSD",1760873016281,33.75647521,189.58,189.57,2.66999999]
["bitfinex","SOLUSD",1760873016479,33.75647521,189.6,189.58,1.99999999]
["bitfinex","SOLUSD",1760873016679,10.87647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873018378,23.59,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873018583,33.75647521,189.58,189.57,63.39999999]
["bitfinex","SOLUSD",1760873021677,34.46647521,189.58,189.57,63.39999999]
["bitfinex","SOLUSD",1760873021878,34.46647521,189.58,189.55,1.99999999]
["bitfinex","SOLUSD",1760873022088,34.46647521,189.58,189.56,1.99999999]
["bitfinex","SOLUSD",1760873022790,34.46647521,189.58,189.57,1.99999999]
["bitfinex","SOLUSD",1760873023099,33.75647521,189.58,189.57,1.99999999]
["bitfinex","SOLUSD",1760873026183,33.75647521,189.58,189.56,1.99999999]
["bitfinex","SOLUSD",1760873028802,33.75647521,189.58,189.57,1.99999999]
["bitfinex","SOLUSD",1760873030587,33.75647521,189.58,189.57,2.64999999]
["bitfinex","SOLUSD",1760873031689,33.75647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873034308,34.43647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873034502,34.43647521,189.59,189.57,1.99999999]
["bitfinex","SOLUSD",1760873034808,34.43647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873036006,33.75647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873036207,34.43647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873036710,33.75647521,189.59,189.58,1.99999999]
["bitfinex","SOLUSD",1760873041405,34.43647521,189.59,189.57,1.99999999]
["bitfinex","SOLUSD",1760873041599,33.75647521,189.59,189.56,1.99999999]
["bitfinex","SOLUSD",1760873041905,10.87647521,189.57,189.56,1.99999999]
["bitfinex","SOLUSD",1760873042106,33.75647521,189.55,189.54,29.31999999]
["bitfinex","SOLUSD",1760873042300,22.88,189.55,189.54,30.03999999]
["bitfinex","SOLUSD",1760873044301,22.88,189.55,189.54,2.19999999]
["bitfinex","SOLUSD",1760873045392,22.88,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873045587,34.43647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873046001,11.55647521,189.55,189.54,2.19999999]
["bitfinex","SOLUSD",1760873046198,10.87647521,189.55,189.54,2.19999999]
["bitfinex","SOLUSD",1760873046611,10.87647521,189.55,189.54,2.91999999]
["bitfinex","SOLUSD",1760873046807,0.68,189.61,189.56,1.99999999]
["bitfinex","SOLUSD",1760873047113,10.87647521,189.57,189.56,1.99999999]
["bitfinex","SOLUSD",1760873047315,0.68,189.59,189.56,1.99999999]
["bitfinex","SOLUSD",1760873047493,10.87647521,189.58,189.57,1.99999999]
["bitfinex","SOLUSD",1760873047694,33.75647521,189.58,189.57,1.99999999]
["bitfinex","SOLUSD",1760873047889,10.87647521,189.57,189.56,1.99999999]
["bitfinex","SOLUSD",1760873048111,33.75647521,189.57,189.56,2.71999999]
["bitfinex","SOLUSD",1760873048314,33.75647521,189.57,189.56,1.99999999]
["bitfinex","SOLUSD",1760873048497,33.75647521,189.57,189.54,1.80999999]
["bitfinex","SOLUSD",1760873048498,34.43647521,189.57,189.54,1.80999999]
["bitfinex","SOLUSD",1760873048814,11.46647521,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760873049202,10.87647521,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760873050416,2.11589833,189.59,189.54,0.2]
["bitfinex","SOLUSD",1760873050417,10.87647521,189.55,189.54,0.92]
["bitfinex","SOLUSD",1760873050722,10.87647521,189.55,189.54,1.80999999]
["bitfinex","SOLUSD",1760873051023,33.75647521,189.55,189.54,2.50999999]
["bitfinex","SOLUSD",1760873051206,22.88,189.55,189.54,2.50999999]
["bitfinex","SOLUSD",1760873058321,22.88,189.55,189.54,1.80999999]
["bitfinex","SOLUSD",1760873059908,33.75647521,189.55,189.54,1.80999999]
["bitfinex","SOLUSD",1760873060126,33.75647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873060823,33.75647521,189.55,189.54,1.80999999]
["bitfinex","SOLUSD",1760873061206,2.11578641,189.61,189.54,2.50999999]
["bitfinex","SOLUSD",1760873061410,33.75647521,189.57,189.56,1.60999999]
["bitfinex","SOLUSD",1760873061610,10.87647521,189.56,189.55,1.60999999]
["bitfinex","SOLUSD",1760873062023,33.75647521,189.56,189.55,2.30999999]
["bitfinex","SOLUSD",1760873062328,22.88,189.56,189.55,2.30999999]
["bitfinex","SOLUSD",1760873062713,22.88,189.57,189.56,1.60999999]
["bitfinex","SOLUSD",1760873062921,10.87647521,189.6,189.59,1.60999999]
["bitfinex","SOLUSD",1760873063820,33.75647521,189.62,189.59,2.30999999]
["bitfinex","SOLUSD",1760873064221,33.75647521,189.62,189.6,1.60999999]
["bitfinex","SOLUSD",1760873065831,34.34647521,189.62,189.58,1.60999999]
["bitfinex","SOLUSD",1760873066135,10.87647521,189.6,189.58,1.60999999]
["bitfinex","SOLUSD",1760873067830,33.75647521,189.58,189.57,1.60999999]
["bitfinex","SOLUSD",1760873068023,10.87647521,189.57,189.56,1.60999999]
["bitfinex","SOLUSD",1760873068224,33.75647521,189.65,189.56,1.60999999]
["bitfinex","SOLUSD",1760873068536,33.75647521,189.57,189.56,1.60999999]
["bitfinex","SOLUSD",1760873071924,0.59,189.63,189.6,1.60999999]
["bitfinex","SOLUSD",1760873072123,10.87647521,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760873072428,10.87647521,189.62,189.61,1.60999999]
["bitfinex","SOLUSD",1760873072823,10.87647521,189.64,189.61,1.60999999]
["bitfinex","SOLUSD",1760873073318,0.59,189.63,189.61,1.60999999]
["bitfinex","SOLUSD",1760873073524,34.34647521,189.65,189.61,1.60999999]
["bitfinex","SOLUSD",1760873073724,0.59,189.64,189.61,1.60999999]
["bitfinex","SOLUSD",1760873074244,33.75647521,189.65,189.61,1.60999999]
["bitfinex","SOLUSD",1760873074437,34.34647521,189.65,189.61,1.60999999]
["bitfinex","SOLUSD",1760873074638,34.34647521,189.65,189.62,1.60999999]
["bitfinex","SOLUSD",1760873076941,33.75647521,189.65,189.62,1.60999999]
["bitfinex","SOLUSD",1760873077250,33.75647521,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873078547,10.87647521,189.69,189.66,1.60999999]
["bitfinex","SOLUSD",1760873078733,22.88,189.67,189.66,1.60999999]
["bitfinex","SOLUSD",1760873081154,33.75647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873081449,33.75647521,189.66,189.65,2.30999999]
["bitfinex","SOLUSD",1760873083445,22.88,189.66,189.65,2.30999999]
["bitfinex","SOLUSD",1760873092143,22.88,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873092661,22.88,189.66,189.65,2.29999999]
["bitfinex","SOLUSD",1760873094770,34.34647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873094959,10.87647521,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873095265,10.87647521,189.65,189.61,61.4]
["bitfinex","SOLUSD",1760873095266,11.46647521,189.65,189.63,1.60999999]
["bitfinex","SOLUSD",1760873095646,11.46647521,189.65,189.61,61.4]
["bitfinex","SOLUSD",1760873095647,11.46647521,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873096162,10.87647521,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873096462,33.75647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873096765,0.59,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873097846,33.75647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873098047,34.34647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873098881,0.59,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873099045,33.75647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873099251,34.34647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873099864,0.59,189.65,189.63,1.60999999]
["bitfinex","SOLUSD",1760873100063,33.75647521,189.66,189.63,1.60999999]
["bitfinex","SOLUSD",1760873100064,0.59,189.64,189.63,1.60999999]
["bitfinex","SOLUSD",1760873100369,34.34647521,189.66,189.63,1.60999999]
["bitfinex","SOLUSD",1760873100561,0.59,189.65,189.63,1.60999999]
["bitfinex","SOLUSD",1760873101045,33.75647521,189.66,189.63,1.60999999]
["bitfinex","SOLUSD",1760873101246,22.88,189.62,189.61,1.60999999]
["bitfinex","SOLUSD",1760873101472,33.75647521,189.62,189.61,1.60999999]
["bitfinex","SOLUSD",1760873102045,33.75647521,189.62,189.61,2.29999999]
["bitfinex","SOLUSD",1760873102564,33.75647521,189.62,189.61,1.60999999]
["bitfinex","SOLUSD",1760873102971,33.75647521,189.62,189.61,2.29999999]
["bitfinex","SOLUSD",1760873103470,33.75647521,189.62,189.61,1.60999999]
["bitfinex","SOLUSD",1760873105059,10.87647521,189.61,189.6,1.60999999]
["bitfinex","SOLUSD",1760873105260,33.75647521,189.59,189.58,1.60999999]
["bitfinex","SOLUSD",1760873107166,0.59,189.61,189.57,1.60999999]
["bitfinex","SOLUSD",1760873107167,10.87647521,189.58,189.57,1.60999999]
["bitfinex","SOLUSD",1760873107344,22.88,189.58,189.57,1.60999999]
["bitfinex","SOLUSD",1760873107550,33.75647521,189.58,189.57,1.60999999]
["bitfinex","SOLUSD",1760873108856,33.75647521,189.58,189.57,2.29999999]
["bitfinex","SOLUSD",1760873109562,10.87647521,189.63,189.61,1.60999999]
["bitfinex","SOLUSD",1760873109750,10.87647521,189.63,189.62,1.60999999]
["bitfinex","SOLUSD",1760873110151,10.87647521,189.65,189.63,1.60999999]
["bitfinex","SOLUSD",1760873110962,10.87647521,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873111158,11.46647521,189.67,189.64,1.60999999]
["bitfinex","SOLUSD",1760873111365,0.59,189.67,189.65,1.60999999]
["bitfinex","SOLUSD",1760873111573,33.75647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873112374,10.87647521,189.66,189.65,2.26999999]
["bitfinex","SOLUSD",1760873112582,10.87647521,189.65,189.64,2.26999999]
["bitfinex","SOLUSD",1760873113582,10.87647521,189.65,189.64,1.60999999]
["bitfinex","SOLUSD",1760873115477,10.87647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873115973,10.87647521,189.66,189.65,0.68]
["bitfinex","SOLUSD",1760873116176,10.87647521,189.66,189.64,1.60999999]
["bitfinex","SOLUSD",1760873116376,10.87647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873117067,10.87647521,189.66,189.65,2.28999999]
["bitfinex","SOLUSD",1760873117270,10.87647521,189.69,189.65,2.28999999]
["bitfinex","SOLUSD",1760873117472,10.87647521,189.69,189.67,1.60999999]
["bitfinex","SOLUSD",1760873117673,11.46647521,189.69,189.67,1.60999999]
["bitfinex","SOLUSD",1760873117965,33.75647521,189.67,189.66,1.60999999]
["bitfinex","SOLUSD",1760873118268,10.87647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873121498,22.88,189.67,189.65,1.60999999]
["bitfinex","SOLUSD",1760873121499,33.75647521,189.67,189.66,1.60999999]
["bitfinex","SOLUSD",1760873121663,33.75647521,189.67,189.66,2.28999999]
["bitfinex","SOLUSD",1760873123872,33.75647521,189.67,189.66,1.60999999]
["bitfinex","SOLUSD",1760873124480,10.87647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873124676,33.75647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873127306,33.75647521,189.66,189.65,2.28999999]
["bitfinex","SOLUSD",1760873128177,33.75647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873130678,33.75647521,189.66,189.65,2.28999999]
["bitfinex","SOLUSD",1760873131370,22.88,189.67,189.65,2.28999999]
["bitfinex","SOLUSD",1760873131574,10.87647521,189.66,189.65,2.28999999]
["bitfinex","SOLUSD",1760873134382,10.87647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873134771,33.75647521,189.66,189.65,1.60999999]
["bitfinex","SOLUSD",1760873135275,34.34647521,189.66,189.6,1.60999999]
["bitfinex","SOLUSD",1760873135476,10.87647521,189.57,189.56,1.60999999]
["bitfinex","SOLUSD",1760873135704,22.88,189.55,189.54,0.88]
["bitfinex","SOLUSD",1760873135894,33.75647521,189.55,189.54,0.88]
["bitfinex","SOLUSD",1760873136090,33.75647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873136487,34.34647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873137003,33.75647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873138330,34.34647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760873144206,33.75647521,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760873144609,34.34647521,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760873145010,36.46360543,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760873147608,22.88,189.48,189.46,0.2]
["bitfinex","SOLUSD",1760873147800,10.87647521,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873148010,11.46647521,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873148402,13.58382957,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873149989,16.34491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873150612,15.75491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873150798,16.34491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873151707,15.75491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873152019,16.34491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873152603,15.75491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873156017,15.75491,189.47,189.46,0.86]
["bitfinex","SOLUSD",1760873156214,15.75491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873158207,15.75491,189.47,189.46,0.86]
["bitfinex","SOLUSD",1760873158400,15.75491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873161604,15.75491,189.47,189.46,0.86]
["bitfinex","SOLUSD",1760873162000,15.75491,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873162927,15.75491,189.47,189.46,0.86]
["bitfinex","SOLUSD",1760873163113,13.63755564,189.47,189.46,0.86]
["bitfinex","SOLUSD",1760873163827,15.84819484,189.58,189.47,1.60999999]
["bitfinex","SOLUSD",1760873164001,15.84819484,189.58,189.5,1.60999999]
["bitfinex","SOLUSD",1760873164002,2.1164581,189.52,189.5,1.60999999]
["bitfinex","SOLUSD",1760873164206,22.88,189.54,189.51,0.66]
["bitfinex","SOLUSD",1760873164407,2.1164581,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760873164600,4.87628335,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760873164802,4.87628335,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760873165029,2.75982525,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760873165618,13.63630046,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760873165810,10.87647521,189.53,189.52,2.26999999]
["bitfinex","SOLUSD",1760873167630,10.87647521,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760873168307,10.87647521,189.53,189.52,2.26999999]
["bitfinex","SOLUSD",1760873169532,10.87647521,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760873170516,10.87647521,189.53,189.48,0.67]
["bitfinex","SOLUSD",1760873170517,33.75647521,189.49,189.48,0.67]
["bitfinex","SOLUSD",1760873170920,33.75647521,189.49,189.48,2.27999999]
["bitfinex","SOLUSD",1760873171830,22.88,189.54,189.48,2.27999999]
["bitfinex","SOLUSD",1760873172139,33.75647521,189.51,189.5,1.60999999]
["bitfinex","SOLUSD",1760873172343,10.87647521,189.51,189.5,0.67]
["bitfinex","SOLUSD",1760873172543,10.87647521,189.51,189.5,2.27999999]
["bitfinex","SOLUSD",1760873173425,10.87647521,189.51,189.5,0.67]
["bitfinex","SOLUSD",1760873173617,10.87647521,189.5,189.49,1.60999999]
["bitfinex","SOLUSD",1760873173816,10.87647521,189.5,189.49,2.26999999]
["bitfinex","SOLUSD",1760873174415,33.75647521,189.5,189.49,0.66]
["bitfinex","SOLUSD",1760873175013,33.75647521,189.5,189.49,2.26999999]
["bitfinex","SOLUSD",1760873175214,33.75647521,189.5,189.49,0.66]
["bitfinex","SOLUSD",1760873177831,10.87647521,189.49,189.47,1.60999999]
["bitfinex","SOLUSD",1760873178355,33.75647521,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873178830,34.42647521,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760873189340,34.42647521,189.47,189.43,0.2]
["bitfinex","SOLUSD",1760873189540,33.75647521,189.47,189.43,0.2]
["bitfinex","SOLUSD",1760873189720,10.87647521,189.45,189.43,0.2]
["bitfinex","SOLUSD",1760873191048,10.87647521,189.45,189.43,0.86]
["bitfinex","SOLUSD",1760873191750,33.75647521,189.45,189.43,0.86]
["bitfinex","SOLUSD",1760873193437,33.75647521,189.45,189.43,0.2]
["bitfinex","SOLUSD",1760873195147,10.87647521,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760873195335,33.75647521,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760873195543,34.42647521,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760873196254,37.18792624,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760873196549,10.87647521,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760873196756,33.75647521,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760873197240,10.87647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1760873197452,33.75647521,189.36,189.3,1.60999999]
["bitfinex","SOLUSD",1760873197645,10.87647521,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760873197951,33.75647521,189.32,189.29,2.26999999]
["bitfinex","SOLUSD",1760873198146,33.75647521,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760873198374,34.42647521,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760873198554,0.67,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760873199452,38.96397979,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760873199637,33.75647521,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760873199953,33.75647521,189.32,189.3,1.60999999]
["bitfinex","SOLUSD",1760873200262,33.75647521,189.32,189.31,2.26999999]
["bitfinex","SOLUSD",1760873201340,10.87647521,189.35,189.33,1.60999999]
["bitfinex","SOLUSD",1760873201544,10.87647521,189.35,189.34,0.66]
["bitfinex","SOLUSD",1760873203349,10.87647521,189.35,189.34,2.9e-07]
["bitfinex","SOLUSD",1760873208741,11.52647521,189.35,189.29,0.66]
["bitfinex","SOLUSD",1760873208962,10.87647521,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760873209167,10.87647521,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760873209347,33.75647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760873210866,33.75647521,189.29,189.28,0.76]
["bitfinex","SOLUSD",1760873214552,10.87647521,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760873215355,33.75647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760873215767,33.75647521,189.31,189.27,0.76]
["bitfinex","SOLUSD",1760873216072,34.40647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760873216683,34.40647521,189.31,189.27,0.76]
["bitfinex","SOLUSD",1760873216977,34.40647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760873217152,10.87647521,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760873218054,10.87647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760873218255,11.52647521,189.31,189.27,0.76]
["bitfinex","SOLUSD",1760873218460,11.52647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760873219960,10.87647521,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760873220269,10.87647521,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760873221269,10.87647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760873221568,10.87647521,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760873221988,22.88,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760873222284,22.88,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760873222459,10.87647521,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760873222665,11.52647521,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760873222865,0.65,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760873223072,11.52647521,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760873225986,10.87647521,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760873227575,10.87647521,189.32,189.27,0.1]
["bitfinex","SOLUSD",1760873227782,22.88,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760873228294,10.87647521,189.27,189.11,2.0]
["bitfinex","SOLUSD",1760873228474,0.65,189.26,189.14,0.66]
["bitfinex","SOLUSD",1760873228677,22.88,189.21,189.14,0.66]
["bitfinex","SOLUSD",1760873228982,22.88,189.21,189.15,0.52868094]
["bitfinex","SOLUSD",1760873229168,22.88,189.21,189.16,0.66]
["bitfinex","SOLUSD",1760873229369,22.88,189.23,189.17,0.52862504]
["bitfinex","SOLUSD",1760873229570,22.88,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760873229874,22.88,189.23,189.19,1.24856916]
["bitfinex","SOLUSD",1760873230088,22.88,189.24,189.19,1.24856916]
["bitfinex","SOLUSD",1760873230290,22.88,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760873230790,22.88,189.22,189.19,0.72]
["bitfinex","SOLUSD",1760873231369,22.88,189.22,189.17,0.72]
["bitfinex","SOLUSD",1760873231570,22.88,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760873231784,22.88,189.22,189.19,0.72]
["bitfinex","SOLUSD",1760873232090,22.88,189.22,189.17,0.72]
["bitfinex","SOLUSD",1760873232285,22.88,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760873233092,22.88,189.22,189.16,0.52865299]
["bitfinex","SOLUSD",1760873233403,22.88,189.22,189.17,0.72]
["bitfinex","SOLUSD",1760873233570,22.88,189.22,189.18,1.2485971]
["bitfinex","SOLUSD",1760873233982,23.6,189.22,189.18,1.2485971]
["bitfinex","SOLUSD",1760873234178,6.50500499,189.31,189.19,0.66]
["bitfinex","SOLUSD",1760873234380,10.87647521,189.3,189.2,0.52854122]
["bitfinex","SOLUSD",1760873234585,0.72,189.31,189.21,27.66]
["bitfinex","SOLUSD",1760873234773,10.87647521,189.32,189.22,1.18848536]
["bitfinex","SOLUSD",1760873234983,10.87647521,189.32,189.23,0.66]
["bitfinex","SOLUSD",1760873235270,22.88,189.28,189.24,0.5284295]
["bitfinex","SOLUSD",1760873235471,22.88,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760873235692,22.88,189.28,189.26,0.52837366]
["bitfinex","SOLUSD",1760873235887,0.72,189.27,189.21,0.66]
["bitfinex","SOLUSD",1760873236293,0.72,189.27,189.22,0.52848536]
["bitfinex","SOLUSD",1760873236591,0.72,189.27,189.22,1.18848536]
["bitfinex","SOLUSD",1760873238692,0.72,189.27,189.22,0.66]
["bitfinex","SOLUSD",1760873239195,22.88,189.28,189.2,0.52854122]
["bitfinex","SOLUSD",1760873239494,23.6,189.28,189.21,0.66]
["bitfinex","SOLUSD",1760873239695,23.6,189.28,189.22,0.52848536]
["bitfinex","SOLUSD",1760873241198,23.6,189.28,189.22,1.18848536]
["bitfinex","SOLUSD",1760873241387,22.88,189.28,189.22,1.18848536]
["bitfinex","SOLUSD",1760873241588,22.88,189.28,189.23,0.66]
["bitfinex","SOLUSD",1760873241796,22.88,189.28,189.24,0.5284295]
["bitfinex","SOLUSD",1760873241993,22.88,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760873242195,22.88,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760873243081,22.88,189.28,189.24,0.5284295]
["bitfinex","SOLUSD",1760873243281,22.88,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760873243587,23.6,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760873244098,23.6,189.28,189.22,0.8128085]
["bitfinex","SOLUSD",1760873244099,22.88,189.28,189.22,0.8128085]
["bitfinex","SOLUSD",1760873244289,22.88,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760873245200,0.72,189.32,189.26,0.66]
["bitfinex","SOLUSD",1760873245701,22.88,189.31,189.27,0.52834574]
["bitfinex","SOLUSD",1760873245910,22.88,189.31,189.27,1.47266888]
["bitfinex","SOLUSD",1760873246087,22.88,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760873247104,22.88,189.31,189.27,0.81266888]
["bitfinex","SOLUSD",1760873247304,22.88,189.31,189.27,1.47266888]
["bitfinex","SOLUSD",1760873248102,23.6,189.31,189.27,1.47266888]
["bitfinex","SOLUSD",1760873248407,23.6,189.31,189.27,0.81266888]
["bitfinex","SOLUSD",1760873248908,23.6,189.31,189.27,28.47266888]
["bitfinex","SOLUSD",1760873249988,0.72,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1760873250194,0.72,189.3,189.26,88.4]
["bitfinex","SOLUSD",1760873250388,0.72,189.29,189.27,0.28432314]
["bitfinex","SOLUSD",1760873250599,0.72,189.28,189.27,0.28432314]
["bitfinex","SOLUSD",1760873251405,0.72,189.28,189.25,61.4]
["bitfinex","SOLUSD",1760873251600,0.72,189.27,189.25,61.4]
["bitfinex","SOLUSD",1760873251795,0.72,189.26,189.24,27.0]
["bitfinex","SOLUSD",1760873252000,0.72,189.25,189.24,27.0]
["bitfinex","SOLUSD",1760873252310,0.72,189.25,189.24,27.28432314]
["bitfinex","SOLUSD",1760873252510,0.72,189.25,189.24,0.28432314]
["bitfinex","SOLUSD",1760873253495,0.72,189.25,189.22,27.0]
["bitfinex","SOLUSD",1760873253696,0.72,189.24,189.22,27.0]
["bitfinex","SOLUSD",1760873253906,0.72,189.23,189.22,27.0]
["bitfinex","SOLUSD",1760873254206,0.72,189.25,189.22,27.0]
["bitfinex","SOLUSD",1760873254404,23.6,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1760873254598,0.72,189.26,189.23,0.28432314]
["bitfinex","SOLUSD",1760873254800,0.72,189.25,189.23,0.28432314]
["bitfinex","SOLUSD",1760873255790,0.5,189.24,189.23,0.28432314]
["bitfinex","SOLUSD",1760873257402,0.5,189.24,189.2,1.47286436]
["bitfinex","SOLUSD",1760873257712,0.5,189.24,189.21,27.94432314]
["bitfinex","SOLUSD",1760873257900,0.5,189.24,189.21,0.28432314]
["bitfinex","SOLUSD",1760873258100,0.5,189.24,189.23,0.28432314]
["bitfinex","SOLUSD",1760873258309,1.22,189.24,189.23,0.28432314]
["bitfinex","SOLUSD",1760873258490,0.5,189.24,189.23,0.28432314]
["bitfinex","SOLUSD",1760873259206,0.5,189.24,189.23,27.94432314]
["bitfinex","SOLUSD",1760873259412,0.5,189.24,189.23,0.94432314]
["bitfinex","SOLUSD",1760873259613,0.5,189.24,189.23,27.94432314]
["bitfinex","SOLUSD",1760873262715,0.5,189.24,189.23,27.28432314]
["bitfinex","SOLUSD",1760873263803,0.5,189.24,189.23,28.00432314]
["bitfinex","SOLUSD",1760873265116,0.2158,189.24,189.23,89.40432314]
["bitfinex","SOLUSD",1760873265412,0.2158,189.24,189.23,89.93278057]
["bitfinex","SOLUSD",1760873265905,0.66,189.32,189.24,0.28432314]
["bitfinex","SOLUSD",1760873266101,0.66,189.32,189.25,1.24840158]
["bitfinex","SOLUSD",1760873266102,23.54,189.32,189.25,1.24840158]
["bitfinex","SOLUSD",1760873266323,0.66,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873266514,0.66,189.3,189.28,0.52831783]
["bitfinex","SOLUSD",1760873266715,0.66,189.3,189.29,27.26432314]
["bitfinex","SOLUSD",1760873267115,0.66,189.3,189.29,0.28432314]
["bitfinex","SOLUSD",1760873267319,0.66,189.3,189.29,27.26432314]
["bitfinex","SOLUSD",1760873267615,0.66,189.3,189.29,26.98]
["bitfinex","SOLUSD",1760873267815,0.66,189.3,189.29,27.26432314]
["bitfinex","SOLUSD",1760873268033,0.66,189.3,189.23,61.92845743]
["bitfinex","SOLUSD",1760873268034,0.66,189.3,189.26,26.98]
["bitfinex","SOLUSD",1760873268232,0.66,189.29,189.27,0.14216157]
["bitfinex","SOLUSD",1760873268525,0.66,189.29,189.27,0.28432314]
["bitfinex","SOLUSD",1760873269927,0.66,189.29,189.21,26.98]
["bitfinex","SOLUSD",1760873270227,22.88,189.26,189.21,26.98]
["bitfinex","SOLUSD",1760873270424,0.66,189.25,189.21,26.98]
["bitfinex","SOLUSD",1760873270624,0.66,189.24,189.21,26.98]
["bitfinex","SOLUSD",1760873270800,22.88,189.22,189.21,26.98]
["bitfinex","SOLUSD",1760873271005,23.54,189.22,189.21,27.26432314]
["bitfinex","SOLUSD",1760873271221,23.54,189.22,189.21,26.98]
["bitfinex","SOLUSD",1760873271401,23.54,189.22,189.21,27.26432314]
["bitfinex","SOLUSD",1760873271831,23.54,189.22,189.13,0.52873684]
["bitfinex","SOLUSD",1760873272006,23.54,189.22,189.14,0.72]
["bitfinex","SOLUSD",1760873272204,0.66,189.21,189.14,0.72]
["bitfinex","SOLUSD",1760873272713,0.66,189.21,189.16,0.28432314]
["bitfinex","SOLUSD",1760873272928,0.66,189.21,189.15,26.98]
["bitfinex","SOLUSD",1760873273128,0.66,189.2,189.15,26.98]
["bitfinex","SOLUSD",1760873273324,0.66,189.19,189.16,0.28432314]
["bitfinex","SOLUSD",1760873273628,22.88,189.22,189.16,0.28432314]
["bitfinex","SOLUSD",1760873273929,0.66,189.18,189.16,0.28432314]
["bitfinex","SOLUSD",1760873274225,0.66,189.17,189.16,0.28432314]
["bitfinex","SOLUSD",1760873274425,0.66,189.17,189.1,0.72]
["bitfinex","SOLUSD",1760873274617,0.66,189.17,189.11,26.98]
["bitfinex","SOLUSD",1760873274929,0.66,189.16,189.1,0.72]
["bitfinex","SOLUSD",1760873275109,0.66,189.16,189.11,26.98]
["bitfinex","SOLUSD",1760873275429,0.66,189.16,189.12,0.72]
["bitfinex","SOLUSD",1760873275730,0.66,189.16,189.1,1.24882072]
["bitfinex","SOLUSD",1760873276039,0.66,189.16,189.11,26.98]
["bitfinex","SOLUSD",1760873276220,0.66,189.16,189.12,0.14216157]
["bitfinex","SOLUSD",1760873276407,0.66,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1760873277438,0.66,189.15,189.12,0.28432314]
["bitfinex","SOLUSD",1760873278106,22.88,189.14,189.12,0.28432314]
["bitfinex","SOLUSD",1760873278308,22.88,189.14,189.12,0.14216157]
["bitfinex","SOLUSD",1760873278510,0.66,189.13,189.1,0.14216157]
["bitfinex","SOLUSD",1760873278813,22.88,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760873279134,0.66,189.13,189.1,0.14216157]
["bitfinex","SOLUSD",1760873280122,22.88,189.11,189.1,0.28432314]
["bitfinex","SOLUSD",1760873280534,23.54,189.19,189.1,28.51314386]
["bitfinex","SOLUSD",1760873280717,0.66,189.18,189.12,0.28432314]
["bitfinex","SOLUSD",1760873280913,22.88,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1760873281119,0.66,189.13,189.11,0.28432314]
["bitfinex","SOLUSD",1760873281825,22.88,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1760873282026,0.66,189.12,189.09,27.08]
["bitfinex","SOLUSD",1760873282229,22.88,189.1,189.09,27.08]
["bitfinex","SOLUSD",1760873282428,23.54,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873283015,34.41647521,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873284332,34.91647521,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873286339,1.16,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873287739,12.03647521,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873289246,24.04,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873289735,23.38,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873292042,34.97647521,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873295654,0.5,189.1,189.09,0.1]
["bitfinex","SOLUSD",1760873295825,2.12060967,189.17,189.09,0.1]
["bitfinex","SOLUSD",1760873295826,5.00921276,189.18,189.09,1.09432314]
["bitfinex","SOLUSD",1760873296146,2.76556645,189.25,189.1,0.54]
["bitfinex","SOLUSD",1760873296344,0.72,189.23,189.11,0.52879276]
["bitfinex","SOLUSD",1760873296644,0.72,189.23,189.12,0.54]
["bitfinex","SOLUSD",1760873296850,22.88,189.19,189.18,0.14216157]
["bitfinex","SOLUSD",1760873297054,23.6,189.19,189.18,0.14216157]
["bitfinex","SOLUSD",1760873297349,0.72,189.19,189.18,0.14216157]
["bitfinex","SOLUSD",1760873297531,23.6,189.19,189.18,0.14216157]
["bitfinex","SOLUSD",1760873297729,18.577888,189.26,189.18,0.14216157]
["bitfinex","SOLUSD",1760873297730,10.87647521,189.2,189.18,0.14216157]
["bitfinex","SOLUSD",1760873297966,11.59647521,189.2,189.18,0.14216157]
["bitfinex","SOLUSD",1760873298521,22.88,189.19,189.18,0.14216157]
["bitfinex","SOLUSD",1760873299145,10.87647521,189.22,189.16,0.54]
["bitfinex","SOLUSD",1760873299454,22.88,189.19,189.14,0.81303203]
["bitfinex","SOLUSD",1760873299623,22.88,189.19,189.14,1.35303203]
["bitfinex","SOLUSD",1760873299822,22.88,189.19,189.15,0.54]
["bitfinex","SOLUSD",1760873300643,22.88,189.19,189.15,0.68216157]
["bitfinex","SOLUSD",1760873300936,0.72,189.18,189.15,0.14216157]
["bitfinex","SOLUSD",1760873301140,0.72,189.17,189.15,0.14216157]
["bitfinex","SOLUSD",1760873301621,23.6,189.19,189.15,0.14216157]
["bitfinex","SOLUSD",1760873301846,0.72,189.18,189.15,0.14216157]
["bitfinex","SOLUSD",1760873302037,0.72,189.17,189.15,0.14216157]
["bitfinex","SOLUSD",1760873302947,0.72,189.16,189.09,61.5]
["bitfinex","SOLUSD",1760873303148,23.6,189.15,189.1,0.52882072]
["bitfinex","SOLUSD",1760873303352,0.72,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1760873304253,22.88,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1760873304436,23.6,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1760873304639,0.72,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1760873304950,22.88,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1760873305445,22.88,189.15,189.11,0.82432314]
["bitfinex","SOLUSD",1760873305968,22.88,189.18,189.12,1.0687648]
["bitfinex","SOLUSD",1760873306141,22.88,189.18,189.13,27.28432314]
["bitfinex","SOLUSD",1760873306459,23.6,189.18,189.13,27.28432314]
["bitfinex","SOLUSD",1760873306752,0.72,189.17,189.13,27.28432314]
["bitfinex","SOLUSD",1760873307448,0.72,189.16,189.13,27.28432314]
["bitfinex","SOLUSD",1760873307656,22.88,189.18,189.13,27.28432314]
["bitfinex","SOLUSD",1760873307840,23.6,189.18,189.13,27.82432314]
["bitfinex","SOLUSD",1760873308851,22.88,189.18,189.13,27.82432314]
["bitfinex","SOLUSD",1760873309057,22.88,189.18,189.14,1.06870889]
["bitfinex","SOLUSD",1760873309353,10.87647521,189.25,189.15,0.82432314]
["bitfinex","SOLUSD",1760873309544,23.6,189.22,189.16,0.52865299]
["bitfinex","SOLUSD",1760873309752,0.72,189.22,189.16,0.52865299]
["bitfinex","SOLUSD",1760873309947,23.6,189.22,189.16,0.52865299]
["bitfinex","SOLUSD",1760873310336,0.72,189.22,189.16,0.52865299]
["bitfinex","SOLUSD",1760873310533,23.6,189.22,189.16,0.52865299]
["bitfinex","SOLUSD",1760873310734,22.88,189.22,189.17,0.54]
["bitfinex","SOLUSD",1760873310948,11.59647521,189.25,189.18,27.81292024]
["bitfinex","SOLUSD",1760873310949,0.72,189.25,189.18,27.81292024]
["bitfinex","SOLUSD",1760873311163,22.88,189.23,189.18,28.35292024]
["bitfinex","SOLUSD",1760873311359,23.6,189.23,189.18,28.35292024]
["bitfinex","SOLUSD",1760873312040,22.88,189.23,189.19,0.54]
["bitfinex","SOLUSD",1760873312359,0.72,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1760873312569,22.88,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1760873313153,22.88,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1760873313352,22.88,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1760873313558,23.6,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1760873313956,22.88,189.25,189.2,0.28432314]
["bitfinex","SOLUSD",1760873314147,22.88,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1760873314543,23.6,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1760873314748,22.88,189.23,189.2,0.28432314]
["bitfinex","SOLUSD",1760873315057,22.88,189.23,189.2,0.81286436]
["bitfinex","SOLUSD",1760873315262,22.88,189.24,189.2,1.35286436]
["bitfinex","SOLUSD",1760873315660,22.88,189.24,189.21,0.54]
["bitfinex","SOLUSD",1760873315849,0.72,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1760873316067,0.72,189.29,189.24,0.5284295]
["bitfinex","SOLUSD",1760873316262,10.87647521,189.36,189.25,0.28432314]
["bitfinex","SOLUSD",1760873316263,4.94557409,189.28,189.25,0.28432314]
["bitfinex","SOLUSD",1760873316461,10.87647521,189.34,189.27,0.28432314]
["bitfinex","SOLUSD",1760873316659,22.88,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873316961,0.72,189.33,189.27,0.28432314]
["bitfinex","SOLUSD",1760873317161,22.88,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873317360,0.72,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1760873317679,0.72,189.3,189.29,0.28432314]
["bitfinex","SOLUSD",1760873317870,22.88,189.31,189.29,0.28432314]
["bitfinex","SOLUSD",1760873318490,0.72,189.3,189.29,0.28432314]
["bitfinex","SOLUSD",1760873322177,0.72,189.3,189.22,0.54]
["bitfinex","SOLUSD",1760873322356,22.88,189.29,189.23,0.28432314]
["bitfinex","SOLUSD",1760873322560,0.72,189.28,189.23,27.26432314]
["bitfinex","SOLUSD",1760873322780,0.72,189.27,189.23,27.26432314]
["bitfinex","SOLUSD",1760873324083,0.72,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1760873324285,0.72,189.27,189.22,61.4]
["bitfinex","SOLUSD",1760873324286,0.72,189.27,189.25,0.28432314]
["bitfinex","SOLUSD",1760873324587,0.72,189.27,189.26,27.26432314]
["bitfinex","SOLUSD",1760873324764,10.87647521,189.32,189.26,26.98]
["bitfinex","SOLUSD",1760873324965,10.87647521,189.28,189.27,0.28432314]
["bitfinex","SOLUSD",1760873325171,33.75647521,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1760873325483,0.69,189.29,189.27,0.28432314]
["bitfinex","SOLUSD",1760873325779,0.69,189.28,189.27,0.28432314]
["bitfinex","SOLUSD",1760873328690,0.69,189.28,189.27,27.26432314]
["bitfinex","SOLUSD",1760873329177,0.69,189.28,189.27,0.28432314]
["bitfinex","SOLUSD",1760873330776,0.69,189.28,189.16,2.0]
["bitfinex","SOLUSD",1760873330777,0.69,189.28,189.16,0.54]
["bitfinex","SOLUSD",1760873331088,0.69,189.28,189.18,0.28432314]
["bitfinex","SOLUSD",1760873331789,0.69,189.28,189.17,27.52]
["bitfinex","SOLUSD",1760873332090,22.88,189.23,189.17,27.52]
["bitfinex","SOLUSD",1760873332277,22.88,189.23,189.18,0.28432314]
["bitfinex","SOLUSD",1760873332480,0.69,189.22,189.2,0.28432314]
["bitfinex","SOLUSD",1760873332886,0.69,189.21,189.19,26.98]
["bitfinex","SOLUSD",1760873333185,0.69,189.21,189.18,26.98]
["bitfinex","SOLUSD",1760873333386,0.69,189.2,189.19,0.28432314]
["bitfinex","SOLUSD",1760873333685,0.69,189.2,189.18,26.98]
["bitfinex","SOLUSD",1760873333895,0.69,189.2,189.19,0.28432314]
["bitfinex","SOLUSD",1760873335290,0.69,189.2,189.1,1.35314386]
["bitfinex","SOLUSD",1760873335600,22.88,189.17,189.11,27.52]
["bitfinex","SOLUSD",1760873336186,22.88,189.17,189.12,0.82432314]
["bitfinex","SOLUSD",1760873336388,22.88,189.17,189.13,0.54]
["bitfinex","SOLUSD",1760873336693,23.57,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1760873337089,22.88,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1760873337299,0.69,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1760873337894,22.88,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1760873338089,23.57,189.17,189.12,0.28432314]
["bitfinex","SOLUSD",1760873338301,23.57,189.17,189.12,0.82432314]
["bitfinex","SOLUSD",1760873339587,23.57,189.17,189.13,0.54]
["bitfinex","SOLUSD",1760873339588,22.88,189.17,189.13,0.54]
["bitfinex","SOLUSD",1760873341211,23.57,189.17,189.12,0.81308794]
["bitfinex","SOLUSD",1760873341395,0.69,189.16,189.12,61.68432314]
["bitfinex","SOLUSD",1760873342613,0.69,189.15,189.12,0.28432314]
["bitfinex","SOLUSD",1760873342813,0.69,189.14,189.12,0.28432314]
["bitfinex","SOLUSD",1760873343002,0.69,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873343200,0.69,189.13,189.12,27.26432314]
["bitfinex","SOLUSD",1760873343412,0.69,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873343708,0.69,189.13,189.12,27.26432314]
["bitfinex","SOLUSD",1760873344799,4.8559965,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873345003,0.69,189.13,189.11,26.98]
["bitfinex","SOLUSD",1760873345201,0.69,189.12,189.11,26.98]
["bitfinex","SOLUSD",1760873345398,0.69,189.12,189.11,27.26432314]
["bitfinex","SOLUSD",1760873345792,0.69,189.12,189.11,0.28432314]
["bitfinex","SOLUSD",1760873345992,0.69,189.12,189.11,27.26432314]
["bitfinex","SOLUSD",1760873347405,22.88,189.12,189.11,27.26432314]
["bitfinex","SOLUSD",1760873348213,22.88,189.12,189.11,0.28432314]
["bitfinex","SOLUSD",1760873348555,22.88,189.12,189.11,27.26432314]
["bitfinex","SOLUSD",1760873350592,23.6,189.12,189.11,27.26432314]
["bitfinex","SOLUSD",1760873350801,22.88,189.12,189.11,27.26432314]
["bitfinex","SOLUSD",1760873351711,4.90681766,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873352013,0.72,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873353627,5.41708846,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873355713,4.69708846,189.13,189.12,0.28432314]
["bitfinex","SOLUSD",1760873355923,0.69,189.14,189.12,0.28432314]
["bitfinex","SOLUSD",1760873356336,5.53522519,189.14,189.12,0.28432314]
["bitfinex","SOLUSD",1760873356509,0.69,189.14,189.12,0.28432314]
["bitfinex","SOLUSD",1760873356825,0.69,189.14,189.13,27.26432314]
["bitfinex","SOLUSD",1760873357004,22.88,189.15,189.13,27.26432314]
["bitfinex","SOLUSD",1760873357205,28.45273287,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873357524,27.76273287,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873358124,4.88273287,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873358323,0.69,189.16,189.14,0.28432314]
["bitfinex","SOLUSD",1760873358629,23.57,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873359127,4.92793891,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873359331,5.61793891,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873359632,0.69,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1760873360232,0.69,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873360722,5.42509188,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873360928,0.69,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873363232,5.48712995,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873363409,0.69,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873364533,5.48712995,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873365116,4.79712995,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873365313,33.75647521,189.2,189.14,27.26432314]
["bitfinex","SOLUSD",1760873365633,0.69,189.19,189.14,27.26432314]
["bitfinex","SOLUSD",1760873365836,22.88,189.15,189.14,27.26432314]
["bitfinex","SOLUSD",1760873366816,4.7389392,189.2,189.15,0.28432314]
["bitfinex","SOLUSD",1760873367136,22.88,189.17,189.15,0.28432314]
["bitfinex","SOLUSD",1760873367638,0.69,189.18,189.15,0.28432314]
["bitfinex","SOLUSD",1760873369618,22.88,189.19,189.15,0.28432314]
["bitfinex","SOLUSD",1760873369837,15.89782994,189.25,189.15,0.28432314]
["bitfinex","SOLUSD",1760873369838,0.69,189.25,189.16,1.06865299]
["bitfinex","SOLUSD",1760873370040,0.69,189.25,189.17,0.54]
["bitfinex","SOLUSD",1760873370339,22.88,189.22,189.19,0.28432314]
["bitfinex","SOLUSD",1760873370525,2.96301961,189.33,189.2,1.06854122]
["bitfinex","SOLUSD",1760873370730,0.69,189.32,189.21,0.54]
["bitfinex","SOLUSD",1760873370933,0.69,189.32,189.23,0.28432314]
["bitfinex","SOLUSD",1760873370934,10.87647521,189.31,189.23,0.28432314]
["bitfinex","SOLUSD",1760873371131,0.69,189.3,189.24,0.5284295]
["bitfinex","SOLUSD",1760873371335,23.57,189.3,189.24,0.5284295]
["bitfinex","SOLUSD",1760873371939,0.69,189.3,189.24,1.0684295]
["bitfinex","SOLUSD",1760873372244,23.57,189.3,189.24,1.0684295]
["bitfinex","SOLUSD",1760873372431,0.69,189.3,189.24,1.0684295]
["bitfinex","SOLUSD",1760873372834,23.57,189.3,189.24,1.0684295]
["bitfinex","SOLUSD",1760873373023,23.57,189.3,189.25,0.54]
["bitfinex","SOLUSD",1760873373218,22.88,189.3,189.26,1.06837366]
["bitfinex","SOLUSD",1760873373441,22.88,189.3,189.28,0.28432314]
["bitfinex","SOLUSD",1760873373837,22.88,189.3,189.28,0.81264097]
["bitfinex","SOLUSD",1760873374042,0.69,189.32,189.28,1.35264097]
["bitfinex","SOLUSD",1760873374236,22.88,189.3,189.28,0.81264097]
["bitfinex","SOLUSD",1760873374435,0.69,189.32,189.28,0.81264097]
["bitfinex","SOLUSD",1760873375334,22.88,189.3,189.28,0.81264097]
["bitfinex","SOLUSD",1760873379336,0.69,189.29,189.28,0.52831783]
["bitfinex","SOLUSD",1760873379545,0.69,189.29,189.25,26.96]
["bitfinex","SOLUSD",1760873379860,0.69,189.28,189.26,0.28432314]
["bitfinex","SOLUSD",1760873381534,0.69,189.28,189.26,0.8126968]
["bitfinex","SOLUSD",1760873382150,0.69,189.3,189.26,0.8126968]
["bitfinex","SOLUSD",1760873382342,22.88,189.31,189.26,0.8126968]
["bitfinex","SOLUSD",1760873382653,22.88,189.31,189.27,0.54]
["bitfinex","SOLUSD",1760873383557,23.57,189.31,189.27,0.54]
["bitfinex","SOLUSD",1760873383747,23.59,189.31,189.26,0.8126968]
["bitfinex","SOLUSD",1760873383951,23.59,189.31,189.26,1.3526968]
["bitfinex","SOLUSD",1760873385352,0.71,189.31,189.26,1.3526968]
["bitfinex","SOLUSD",1760873385753,23.59,189.3,189.26,0.8126968]
["bitfinex","SOLUSD",1760873389430,0.71,189.29,189.26,0.8126968]
["bitfinex","SOLUSD",1760873389632,0.71,189.28,189.26,0.8126968]
["bitfinex","SOLUSD",1760873389842,22.88,189.3,189.26,0.8126968]
["bitfinex","SOLUSD",1760873390166,0.71,189.29,189.21,16.41371622]
["bitfinex","SOLUSD",1760873390342,22.88,189.3,189.21,16.41371622]
["bitfinex","SOLUSD",1760873390343,0.71,189.28,189.22,26.94]
["bitfinex","SOLUSD",1760873390666,0.71,189.27,189.23,0.81278057]
["bitfinex","SOLUSD",1760873391566,0.71,189.27,189.23,0.52845743]
["bitfinex","SOLUSD",1760873391768,22.88,189.3,189.23,0.52845743]
["bitfinex","SOLUSD",1760873392062,0.71,189.26,189.23,0.81278057]
["bitfinex","SOLUSD",1760873392962,0.71,189.26,189.25,0.28432314]
["bitfinex","SOLUSD",1760873396173,22.88,189.3,189.25,0.28432314]
["bitfinex","SOLUSD",1760873396466,0.71,189.29,189.25,62.21272472]
["bitfinex","SOLUSD",1760873396662,22.88,189.31,189.25,62.21272472]
["bitfinex","SOLUSD",1760873396966,0.71,189.29,189.25,62.21272472]
["bitfinex","SOLUSD",1760873397466,0.71,189.28,189.25,62.21272472]
["bitfinex","SOLUSD",1760873399570,22.88,189.3,189.26,0.54]
["bitfinex","SOLUSD",1760873399771,23.59,189.3,189.27,0.52834574]
["bitfinex","SOLUSD",1760873400073,23.59,189.3,189.29,0.28432314]
["bitfinex","SOLUSD",1760873400773,23.59,189.3,189.29,27.22432314]
["bitfinex","SOLUSD",1760873401080,23.59,189.3,189.29,0.28432314]
["bitfinex","SOLUSD",1760873401257,0.71,189.3,189.29,27.22432314]
["bitfinex","SOLUSD",1760873401672,0.71,189.3,189.28,0.28432314]
["bitfinex","SOLUSD",1760873401967,0.71,189.3,189.27,88.34]
["bitfinex","SOLUSD",1760873402266,23.59,189.29,189.27,88.34]
["bitfinex","SOLUSD",1760873402573,0.71,189.28,189.27,88.62432314]
["bitfinex","SOLUSD",1760873403354,0.71,189.28,189.22,61.4]
["bitfinex","SOLUSD",1760873403562,0.71,189.27,189.23,26.94]
["bitfinex","SOLUSD",1760873403956,0.71,189.26,189.23,26.94]
["bitfinex","SOLUSD",1760873404158,0.71,189.25,189.24,0.28432314]
["bitfinex","SOLUSD",1760873405366,22.88,189.27,189.24,62.22432314]
["bitfinex","SOLUSD",1760873405561,0.71,189.31,189.25,0.54]
["bitfinex","SOLUSD",1760873405753,22.88,189.3,189.26,0.28432314]
["bitfinex","SOLUSD",1760873405954,22.88,189.32,189.28,0.28432314]
["bitfinex","SOLUSD",1760873406181,0.71,189.29,189.28,0.28432314]
["bitfinex","SOLUSD",1760873407053,0.71,189.31,189.28,0.28432314]
["bitfinex","SOLUSD",1760873407256,22.88,189.3,189.28,0.28432314]
["bitfinex","SOLUSD",1760873407566,23.59,189.3,189.28,0.28432314]
["bitfinex","SOLUSD",1760873407971,0.71,189.29,189.22,0.54]
["bitfinex","SOLUSD",1760873408169,0.71,189.29,189.24,0.28432314]
["bitfinex","SOLUSD",1760873408882,0.71,189.28,189.24,0.28432314]
["bitfinex","SOLUSD",1760873409180,0.71,189.27,189.24,0.28432314]
["bitfinex","SOLUSD",1760873410176,0.71,189.27,189.26,0.28432314]
["bitfinex","SOLUSD",1760873410975,0.72,189.29,189.26,0.28432314]
["bitfinex","SOLUSD",1760873411179,4.89056697,189.33,189.26,0.28432314]
["bitfinex","SOLUSD",1760873411379,0.72,189.29,189.26,0.28432314]
["bitfinex","SOLUSD",1760873411683,0.72,189.29,189.28,0.28432314]
["bitfinex","SOLUSD",1760873413264,0.72,189.29,189.22,0.28432314]
["bitfinex","SOLUSD",1760873413581,0.72,189.29,189.24,0.14216157]
["bitfinex","SOLUSD",1760873413782,23.6,189.29,189.24,0.14216157]
["bitfinex","SOLUSD",1760873413969,23.6,189.29,189.24,0.28432314]
["bitfinex","SOLUSD",1760873414282,0.66,189.28,189.24,0.28432314]
["bitfinex","SOLUSD",1760873414453,0.66,189.27,189.24,0.28432314]
["bitfinex","SOLUSD",1760873415782,22.88,189.3,189.25,1.06840158]
["bitfinex","SOLUSD",1760873415982,0.2,189.33,189.27,0.28432314]
["bitfinex","SOLUSD",1760873416282,22.88,189.31,189.29,0.28432314]
["bitfinex","SOLUSD",1760873416783,0.2,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1760873416956,0.66,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1760873417159,22.88,189.31,189.29,0.28432314]
["bitfinex","SOLUSD",1760873417358,22.88,189.31,189.3,0.52826201]
["bitfinex","SOLUSD",1760873417774,0.2,189.33,189.3,0.52826201]
["bitfinex","SOLUSD",1760873418282,22.88,189.31,189.3,0.52826201]
["bitfinex","SOLUSD",1760873419158,0.2,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1760873419379,0.66,189.31,189.29,0.81261306]
["bitfinex","SOLUSD",1760873420174,0.66,189.31,189.3,26.92]
["bitfinex","SOLUSD",1760873420379,0.66,189.31,189.3,27.20432314]
["bitfinex","SOLUSD",1760873420582,0.2,189.33,189.3,27.20432314]
["bitfinex","SOLUSD",1760873420776,22.88,189.31,189.3,27.20432314]
["bitfinex","SOLUSD",1760873421487,0.66,189.31,189.3,27.20432314]
["bitfinex","SOLUSD",1760873422587,0.66,189.31,189.23,1.06845743]
["bitfinex","SOLUSD",1760873422779,0.66,189.31,189.24,27.46]
["bitfinex","SOLUSD",1760873423090,0.66,189.31,189.25,1.35272472]
["bitfinex","SOLUSD",1760873431594,23.54,189.31,189.25,1.35272472]
["bitfinex","SOLUSD",1760873432094,0.2,189.33,189.26,0.82432314]
["bitfinex","SOLUSD",1760873432291,0.2,189.33,189.27,1.35266888]
["bitfinex","SOLUSD",1760873432475,0.2,189.33,189.28,0.82432314]
["bitfinex","SOLUSD",1760873432673,0.2,189.33,189.3,0.28432314]
["bitfinex","SOLUSD",1760873432873,0.2,189.33,189.31,0.52823411]
["bitfinex","SOLUSD",1760873433188,23.08,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1760873433899,0.2,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1760873434471,0.86,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1760873434672,0.86,189.33,189.31,61.4]
["bitfinex","SOLUSD",1760873434890,0.66,189.32,189.31,61.4]
["bitfinex","SOLUSD",1760873435088,23.08,189.33,189.31,61.4]
["bitfinex","SOLUSD",1760873435271,0.66,189.32,189.31,61.4]
["bitfinex","SOLUSD",1760873435477,0.2,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1760873435673,22.88,189.32,189.31,61.4]
["bitfinex","SOLUSD",1760873435978,23.54,189.32,189.3,26.92]
["bitfinex","SOLUSD",1760873436182,0.2,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1760873436385,23.08,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1760873436890,23.08,189.33,189.31,1.35255725]
["bitfinex","SOLUSD",1760873437092,0.2,189.33,189.31,1.35255725]
["bitfinex","SOLUSD",1760873437602,0.2,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873437813,23.08,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873438613,0.2,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873438893,23.08,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873440703,0.2,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873441905,0.86,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873442200,0.2,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873443196,0.86,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873443403,0.86,189.33,189.27,0.81266888]
["bitfinex","SOLUSD",1760873443404,0.66,189.32,189.27,0.81266888]
["bitfinex","SOLUSD",1760873443579,0.66,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1760873443785,0.67,189.32,189.3,0.52826201]
["bitfinex","SOLUSD",1760873445693,0.2,189.33,189.3,0.52826201]
["bitfinex","SOLUSD",1760873446086,0.87,189.33,189.3,0.52826201]
["bitfinex","SOLUSD",1760873447398,0.67,189.32,189.3,0.52826201]
["bitfinex","SOLUSD",1760873447805,0.67,189.32,189.31,0.28432314]
["bitfinex","SOLUSD",1760873448008,0.67,189.32,189.31,61.68432314]
["bitfinex","SOLUSD",1760873448591,0.2,189.33,189.31,61.68432314]
["bitfinex","SOLUSD",1760873448806,0.67,189.32,189.31,61.4]
["bitfinex","SOLUSD",1760873449387,0.67,189.32,189.31,61.68432314]
["bitfinex","SOLUSD",1760873450017,0.67,189.32,189.31,61.4]
["bitfinex","SOLUSD",1760873450505,0.67,189.32,189.31,61.68432314]
["bitfinex","SOLUSD",1760873453907,0.67,189.32,189.31,0.28432314]
["bitfinex","SOLUSD",1760873457690,0.2,189.33,189.31,0.28432314]
["bitfinex","SOLUSD",1760873458701,0.2,189.33,189.31,0.81255725]
["bitfinex","SOLUSD",1760873459402,2.96136458,189.44,189.32,0.54]
["bitfinex","SOLUSD",1760873459613,0.67,189.42,189.33,0.52817831]
["bitfinex","SOLUSD",1760873459799,10.87647521,189.41,189.34,26.9]
["bitfinex","SOLUSD",1760873459998,22.88,189.38,189.34,26.9]
["bitfinex","SOLUSD",1760873460313,0.67,189.37,189.34,26.9]
["bitfinex","SOLUSD",1760873460615,0.67,189.36,189.34,26.9]
["bitfinex","SOLUSD",1760873460816,22.88,189.34,189.33,27.18432314]
["bitfinex","SOLUSD",1760873461037,23.55,189.34,189.33,27.18432314]
["bitfinex","SOLUSD",1760873461521,22.88,189.3,189.22,1.06848536]
["bitfinex","SOLUSD",1760873461702,22.88,189.3,189.23,0.54]
["bitfinex","SOLUSD",1760873461906,23.55,189.3,189.24,26.9]
["bitfinex","SOLUSD",1760873462110,23.55,189.3,189.25,0.28432314]
["bitfinex","SOLUSD",1760873462306,23.55,189.3,189.26,26.9]
["bitfinex","SOLUSD",1760873462511,0.67,189.29,189.26,26.9]
["bitfinex","SOLUSD",1760873463014,22.88,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1760873463214,0.67,189.33,189.27,0.82432314]
["bitfinex","SOLUSD",1760873463408,22.88,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873463607,0.67,189.3,189.27,0.28432314]
["bitfinex","SOLUSD",1760873463808,22.88,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873464012,0.67,189.3,189.28,27.18432314]
["bitfinex","SOLUSD",1760873464219,0.67,189.3,189.29,0.28432314]
["bitfinex","SOLUSD",1760873466425,0.67,189.3,189.28,0.28432314]
["bitfinex","SOLUSD",1760873466922,22.88,189.31,189.28,0.28432314]
["bitfinex","SOLUSD",1760873467111,0.67,189.29,189.28,0.28432314]
["bitfinex","SOLUSD",1760873468422,0.67,189.29,189.27,0.28432314]
["bitfinex","SOLUSD",1760873468611,22.88,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873468813,0.67,189.28,189.27,0.28432314]
["bitfinex","SOLUSD",1760873469727,0.67,189.28,189.16,10.87647521]
["bitfinex","SOLUSD",1760873469935,23.55,189.27,189.19,0.54]
["bitfinex","SOLUSD",1760873470240,23.55,189.27,189.19,1.06856916]
["bitfinex","SOLUSD",1760873470411,23.55,189.27,189.21,0.28432314]
["bitfinex","SOLUSD",1760873470611,23.55,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1760873471215,23.55,189.27,189.23,27.18432314]
["bitfinex","SOLUSD",1760873471419,0.69,189.26,189.23,27.18432314]
["bitfinex","SOLUSD",1760873471620,0.69,189.26,189.23,0.28432314]
["bitfinex","SOLUSD",1760873471815,0.69,189.26,189.23,27.18432314]
["bitfinex","SOLUSD",1760873473425,0.69,189.26,189.24,0.28432314]
["bitfinex","SOLUSD",1760873475426,0.69,189.25,189.24,0.28432314]
["bitfinex","SOLUSD",1760873475622,0.69,189.25,189.18,0.54]
["bitfinex","SOLUSD",1760873475825,0.69,189.25,189.19,26.9]
["bitfinex","SOLUSD",1760873476144,0.69,189.24,189.19,26.9]
["bitfinex","SOLUSD",1760873476314,23.57,189.23,189.19,26.9]
["bitfinex","SOLUSD",1760873476515,0.69,189.22,189.19,26.9]
["bitfinex","SOLUSD",1760873476717,0.69,189.21,189.2,0.14216157]
["bitfinex","SOLUSD",1760873478623,0.69,189.21,189.18,26.9]
["bitfinex","SOLUSD",1760873478828,0.69,189.2,189.18,26.9]
["bitfinex","SOLUSD",1760873479034,0.69,189.21,189.18,26.9]
["bitfinex","SOLUSD",1760873479221,0.69,189.23,189.19,0.14216157]
["bitfinex","SOLUSD",1760873479419,0.69,189.23,189.19,0.28432314]
["bitfinex","SOLUSD",1760873480241,22.88,189.2,189.19,0.28432314]
["bitfinex","SOLUSD",1760873480636,23.57,189.2,189.19,0.28432314]
["bitfinex","SOLUSD",1760873480849,23.57,189.2,189.14,0.52870889]
["bitfinex","SOLUSD",1760873481056,23.57,189.2,189.16,0.28432314]
["bitfinex","SOLUSD",1760873481342,23.57,189.2,189.16,26.92]
["bitfinex","SOLUSD",1760873481524,22.88,189.2,189.16,26.92]
["bitfinex","SOLUSD",1760873481841,0.69,189.19,189.16,26.92]
["bitfinex","SOLUSD",1760873482023,0.69,189.18,189.16,26.92]
["bitfinex","SOLUSD",1760873482218,0.69,189.17,189.16,26.92]
["bitfinex","SOLUSD",1760873482424,0.69,189.17,189.16,27.20432314]
["bitfinex","SOLUSD",1760873483446,0.69,189.17,189.12,26.92]
["bitfinex","SOLUSD",1760873483754,0.69,189.16,189.12,26.92]
["bitfinex","SOLUSD",1760873483925,0.69,189.15,189.12,26.92]
["bitfinex","SOLUSD",1760873484124,23.57,189.15,189.12,26.92]
["bitfinex","SOLUSD",1760873485319,0.69,189.21,189.13,0.82432314]
["bitfinex","SOLUSD",1760873485545,0.69,189.21,189.14,0.54]
["bitfinex","SOLUSD",1760873485745,0.69,189.21,189.15,0.52868094]
["bitfinex","SOLUSD",1760873486049,0.69,189.21,189.16,0.54]
["bitfinex","SOLUSD",1760873486255,0.69,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1760873487328,22.88,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1760873487522,0.69,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1760873488331,22.88,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1760873488652,23.57,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1760873490827,22.88,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1760873491029,0.69,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1760873491750,22.88,189.22,189.18,27.20432314]
["bitfinex","SOLUSD",1760873492048,0.69,189.21,189.18,27.20432314]
["bitfinex","SOLUSD",1760873492853,22.88,189.22,189.18,27.20432314]
["bitfinex","SOLUSD",1760873493236,0.69,189.21,189.18,27.20432314]
["bitfinex","SOLUSD",1760873497549,0.69,189.2,189.18,27.20432314]
["bitfinex","SOLUSD",1760873497752,23.57,189.22,189.18,27.20432314]
["bitfinex","SOLUSD",1760873497945,0.69,189.21,189.18,27.20432314]
["bitfinex","SOLUSD",1760873498465,0.69,189.27,189.19,1.06856916]
["bitfinex","SOLUSD",1760873498630,170.95126241,189.38,189.2,0.54]
["bitfinex","SOLUSD",1760873498631,0.69,189.28,189.2,0.54]
["bitfinex","SOLUSD",1760873498831,0.69,189.28,189.21,0.52851329]
["bitfinex","SOLUSD",1760873499043,0.69,189.28,189.21,1.21067486]
["bitfinex","SOLUSD",1760873499243,0.69,189.31,189.22,0.68216157]
["bitfinex","SOLUSD",1760873499550,170.95126241,189.38,189.23,1.06845743]
["bitfinex","SOLUSD",1760873499551,0.69,189.34,189.23,1.06845743]
["bitfinex","SOLUSD",1760873499750,0.69,189.34,189.25,0.28432314]
["bitfinex","SOLUSD",1760873499938,22.88,189.33,189.26,1.06837366]
["bitfinex","SOLUSD",1760873500253,4.55126241,189.38,189.27,0.54]
["bitfinex","SOLUSD",1760873500460,4.55126241,189.38,189.28,0.52831783]
["bitfinex","SOLUSD",1760873500631,0.69,189.39,189.29,0.54]
["bitfinex","SOLUSD",1760873500833,22.88,189.36,189.31,0.28432314]
["bitfinex","SOLUSD",1760873501165,0.69,189.35,189.31,27.73255725]
["bitfinex","SOLUSD",1760873501332,0.69,189.34,189.31,27.20432314]
["bitfinex","SOLUSD",1760873501846,0.69,189.33,189.31,27.20432314]
["bitfinex","SOLUSD",1760873502049,22.88,189.35,189.31,27.20432314]
["bitfinex","SOLUSD",1760873502250,0.69,189.33,189.31,27.20432314]
["bitfinex","SOLUSD",1760873502866,0.69,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1760873503455,22.88,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1760873503655,22.88,189.35,189.33,0.54]
["bitfinex","SOLUSD",1760873503851,22.88,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1760873504051,22.88,189.35,189.32,0.82432314]
["bitfinex","SOLUSD",1760873504354,11.58647521,189.38,189.32,0.82432314]
["bitfinex","SOLUSD",1760873504579,22.88,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1760873504754,22.88,189.35,189.33,26.9]
["bitfinex","SOLUSD",1760873506452,23.59,189.35,189.33,26.9]
["bitfinex","SOLUSD",1760873506651,0.71,189.34,189.33,0.28432314]
["bitfinex","SOLUSD",1760873507075,22.88,189.35,189.33,0.28432314]
["bitfinex","SOLUSD",1760873507268,23.59,189.35,189.33,0.28432314]
["bitfinex","SOLUSD",1760873507660,0.71,189.37,189.34,0.28432314]
["bitfinex","SOLUSD",1760873507862,22.88,189.36,189.34,0.28432314]
["bitfinex","SOLUSD",1760873509173,0.71,189.36,189.34,0.28432314]
["bitfinex","SOLUSD",1760873510152,22.88,189.38,189.32,0.81252935]
["bitfinex","SOLUSD",1760873510360,22.88,189.36,189.32,0.81252935]
["bitfinex","SOLUSD",1760873510861,0.71,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1760873511865,22.88,189.36,189.32,1.35252935]
["bitfinex","SOLUSD",1760873512580,22.88,189.36,189.33,0.54]
["bitfinex","SOLUSD",1760873512877,22.88,189.36,189.32,0.81252935]
["bitfinex","SOLUSD",1760873513258,22.88,189.36,189.32,1.35252935]
["bitfinex","SOLUSD",1760873513455,22.88,189.36,189.32,0.81252935]
["bitfinex","SOLUSD",1760873514552,22.88,189.38,189.32,0.81252935]
["bitfinex","SOLUSD",1760873514754,0.71,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1760873514953,22.88,189.36,189.32,0.28432314]
["bitfinex","SOLUSD",1760873515175,0.71,189.34,189.32,0.28432314]
["bitfinex","SOLUSD",1760873515580,0.71,189.36,189.32,0.81252935]
["bitfinex","SOLUSD",1760873515972,0.71,189.36,189.32,62.21252935]
["bitfinex","SOLUSD",1760873517072,22.88,189.38,189.33,0.54]
["bitfinex","SOLUSD",1760873517274,22.88,189.36,189.34,0.52815041]
["bitfinex","SOLUSD",1760873517672,23.59,189.36,189.34,0.52815041]
["bitfinex","SOLUSD",1760873518174,23.59,189.36,189.35,0.28432314]
["bitfinex","SOLUSD",1760873518486,22.88,189.36,189.35,61.68432314]
["bitfinex","SOLUSD",1760873522571,22.88,189.37,189.35,61.68432314]
["bitfinex","SOLUSD",1760873522778,22.88,189.37,189.36,27.42809463]
["bitfinex","SOLUSD",1760873523701,0.71,189.37,189.36,0.52809463]
["bitfinex","SOLUSD",1760873523988,0.71,189.37,189.36,0.28432314]
["bitfinex","SOLUSD",1760873525097,0.71,189.37,189.28,0.52831783]
["bitfinex","SOLUSD",1760873525271,0.71,189.37,189.3,0.14216157]
["bitfinex","SOLUSD",1760873525881,0.71,189.37,189.25,1.06840158]
["bitfinex","SOLUSD",1760873525882,22.88,189.33,189.25,0.52840158]
["bitfinex","SOLUSD",1760873526079,0.71,189.32,189.26,26.9]
["bitfinex","SOLUSD",1760873526273,22.88,189.33,189.26,26.9]
["bitfinex","SOLUSD",1760873526274,0.71,189.31,189.26,26.9]
["bitfinex","SOLUSD",1760873526481,0.71,189.3,189.26,26.9]
["bitfinex","SOLUSD",1760873526991,23.59,189.29,189.27,0.28432314]
["bitfinex","SOLUSD",1760873527188,22.88,189.29,189.27,0.28432314]
["bitfinex","SOLUSD",1760873527570,22.88,189.33,189.27,0.28432314]
["bitfinex","SOLUSD",1760873527780,0.71,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1760873527984,22.88,189.33,189.27,0.28432314]
["bitfinex","SOLUSD",1760873528190,0.71,189.32,189.27,0.28432314]
["bitfinex","SOLUSD",1760873528393,0.71,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1760873528782,22.88,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1760873528981,0.71,189.32,189.29,0.28432314]
["bitfinex","SOLUSD",1760873529181,4.48341082,189.39,189.3,0.54]
["bitfinex","SOLUSD",1760873529389,0.71,189.38,189.31,0.52823411]
["bitfinex","SOLUSD",1760873529689,0.71,189.4,189.31,1.06823411]
["bitfinex","SOLUSD",1760873529888,0.86,189.43,189.33,10.87647521]
["bitfinex","SOLUSD",1760873530078,0.86,189.43,189.36,0.14216157]
["bitfinex","SOLUSD",1760873530079,0.2,189.43,189.36,0.14216157]
["bitfinex","SOLUSD",1760873530277,0.2,189.43,189.38,0.28432314]
["bitfinex","SOLUSD",1760873530583,0.2,189.43,189.39,1.06801098]
["bitfinex","SOLUSD",1760873530788,0.2,189.43,189.4,0.54]
["bitfinex","SOLUSD",1760873530991,0.2,189.43,189.41,0.52795522]
["bitfinex","SOLUSD",1760873531877,0.2,189.43,189.42,0.54]
["bitfinex","SOLUSD",1760873532075,0.2,189.43,189.41,0.52795522]
["bitfinex","SOLUSD",1760873532602,0.2,189.43,189.42,27.16432314]
["bitfinex","SOLUSD",1760873533982,0.2,189.43,189.42,27.70432314]
["bitfinex","SOLUSD",1760873534503,0.2,189.43,189.42,27.16432314]
["bitfinex","SOLUSD",1760873535982,0.2,189.43,189.42,0.28432314]
["bitfinex","SOLUSD",1760873536177,0.2,189.43,189.42,27.16432314]
["bitfinex","SOLUSD",1760873536394,0.2,189.43,189.42,27.70432314]
["bitfinex","SOLUSD",1760873539093,0.2,189.43,189.42,39.1087257]
["bitfinex","SOLUSD",1760873540026,0.2,189.47,189.43,11.16079835]
["bitfinex","SOLUSD",1760873540221,0.2,189.47,189.43,11.70079835]
["bitfinex","SOLUSD",1760873540420,0.2,189.47,189.43,0.82432314]
["bitfinex","SOLUSD",1760873541033,0.2,189.47,189.43,175.00079835]
["bitfinex","SOLUSD",1760873541236,0.2,189.47,189.43,177.00079835]
["bitfinex","SOLUSD",1760873541412,0.2,189.47,189.43,175.00079835]
["bitfinex","SOLUSD",1760873541922,0.2,189.47,189.45,0.28432314]
["bitfinex","SOLUSD",1760873542120,0.2,189.47,189.46,39.10861424]
["bitfinex","SOLUSD",1760873542529,0.2,189.47,189.46,41.22361754]
["bitfinex","SOLUSD",1760873543821,0.2,189.47,189.46,30.34714233]
["bitfinex","SOLUSD",1760873544017,0.2,189.47,189.46,41.22361754]
["bitfinex","SOLUSD",1760873544230,0.2,189.47,189.46,43.22361754]
["bitfinex","SOLUSD",1760873545513,0.2,189.47,189.46,77.74361754]
["bitfinex","SOLUSD",1760873545717,0.2,189.47,189.46,102.62361754]
["bitfinex","SOLUSD",1760873546533,0.2,189.47,189.46,100.50861424]
["bitfinex","SOLUSD",1760873546722,0.2,189.47,189.46,102.62372938]
["bitfinex","SOLUSD",1760873547635,0.2,189.47,189.46,73.08861424]
["bitfinex","SOLUSD",1760873547815,0.2,189.47,189.46,99.94861424]
["bitfinex","SOLUSD",1760873549520,0.92,189.47,189.46,0.52781589]
["bitfinex","SOLUSD",1760873549719,0.2,189.47,189.46,26.86]
["bitfinex","SOLUSD",1760873549925,0.2,189.47,189.46,27.14432314]
["bitfinex","SOLUSD",1760873550326,0.2,189.47,189.46,38.02079835]
["bitfinex","SOLUSD",1760873551736,0.2,189.48,189.47,72.36079835]
["bitfinex","SOLUSD",1760873551924,0.2,189.5,189.49,0.28432314]
["bitfinex","SOLUSD",1760873552122,0.2,189.5,189.49,201.78853068]
["bitfinex","SOLUSD",1760873552426,0.2,189.5,189.49,203.26079835]
["bitfinex","SOLUSD",1760873552626,0.06,189.5,189.49,58.16524264]
["bitfinex","SOLUSD",1760873552944,0.06,189.5,189.49,42.80297497]
["bitfinex","SOLUSD",1760873554518,0.2,189.51,189.5,13.16079835]
["bitfinex","SOLUSD",1760873554719,0.2,189.51,189.5,29.05079835]
["bitfinex","SOLUSD",1760873554919,0.72,189.59,189.52,36.04079835]
["bitfinex","SOLUSD",1760873555119,0.72,189.59,189.52,63.42844714]
["bitfinex","SOLUSD",1760873555533,0.72,189.61,189.52,63.42844714]
["bitfinex","SOLUSD",1760873555839,1.4494477,189.68,189.54,12.87647521]
["bitfinex","SOLUSD",1760873556041,0.2,189.72,189.54,12.87647521]
["bitfinex","SOLUSD",1760873556042,0.72,189.61,189.54,36.56839147]
["bitfinex","SOLUSD",1760873556216,0.72,189.61,189.54,34.56839147]
["bitfinex","SOLUSD",1760873556817,0.72,189.59,189.54,36.56839147]
["bitfinex","SOLUSD",1760873557023,0.72,189.59,189.54,61.42839147]
["bitfinex","SOLUSD",1760873557630,0.72,189.59,189.54,224.52839147]
["bitfinex","SOLUSD",1760873557942,0.72,189.61,189.54,224.00079835]
["bitfinex","SOLUSD",1760873558319,0.72,189.6,189.54,224.00079835]
["bitfinex","SOLUSD",1760873558632,22.88,189.67,189.54,224.00079835]
["bitfinex","SOLUSD",1760873558945,0.72,189.59,189.54,224.00079835]
["bitfinex","SOLUSD",1760873559545,0.72,189.62,189.54,226.00079835]
["bitfinex","SOLUSD",1760873559755,0.72,189.62,189.54,124.10079835]
["bitfinex","SOLUSD",1760873560121,3.7296584,189.7,189.54,122.10079835]
["bitfinex","SOLUSD",1760873560423,0.72,189.6,189.54,124.10079835]
["bitfinex","SOLUSD",1760873560826,0.72,189.6,189.54,126.21457222]
["bitfinex","SOLUSD",1760873561438,0.2,189.7,189.54,126.21457222]
["bitfinex","SOLUSD",1760873561738,0.72,189.6,189.54,126.21457222]
["bitfinex","SOLUSD",1760873561925,0.72,189.6,189.54,97.35457222]
["bitfinex","SOLUSD",1760873562243,0.72,189.6,189.54,124.74216534]
["bitfinex","SOLUSD",1760873562450,0.72,189.59,189.54,139.77925613]
["bitfinex","SOLUSD",1760873562625,0.72,189.57,189.54,97.35457222]
["bitfinex","SOLUSD",1760873562946,0.72,189.57,189.54,124.74216534]
["bitfinex","SOLUSD",1760873563245,0.72,189.57,189.54,124.21457222]
["bitfinex","SOLUSD",1760873563640,0.92,189.55,189.54,124.21457222]
["bitfinex","SOLUSD",1760873563817,0.2,189.55,189.54,124.21457222]
["bitfinex","SOLUSD",1760873567834,0.2,189.55,189.54,124.19457222]
["bitfinex","SOLUSD",1760873568050,0.2,189.55,189.54,126.19457222]
["bitfinex","SOLUSD",1760873569435,0.2,189.55,189.54,124.19457222]
["bitfinex","SOLUSD",1760873569632,0.2,189.55,189.54,126.19457222]
["bitfinex","SOLUSD",1760873574246,0.89,189.55,189.54,126.19457222]
["bitfinex","SOLUSD",1760873575122,0.89,189.55,189.54,74.47457222]
["bitfinex","SOLUSD",1760873575328,0.89,189.55,189.54,99.72839147]
["bitfinex","SOLUSD",1760873575735,0.89,189.55,189.54,101.84261224]
["bitfinex","SOLUSD",1760873575938,0.89,189.55,189.54,99.72839147]
["bitfinex","SOLUSD",1760873576541,0.89,189.55,189.54,99.44406833]
["bitfinex","SOLUSD",1760873577425,0.89,189.55,189.54,99.72839147]
["bitfinex","SOLUSD",1760873577624,0.89,189.55,189.54,27.65191626]
["bitfinex","SOLUSD",1760873577830,0.89,189.55,189.52,0.52764879]
["bitfinex","SOLUSD",1760873578026,0.69,189.54,189.53,26.84]
["bitfinex","SOLUSD",1760873579865,0.69,189.54,189.49,0.52773233]
["bitfinex","SOLUSD",1760873580162,0.69,189.54,189.49,61.2]
["bitfinex","SOLUSD",1760873580331,0.69,189.53,189.5,27.36770448]
["bitfinex","SOLUSD",1760873580537,0.69,189.52,189.5,27.36770448]
["bitfinex","SOLUSD",1760873580732,0.69,189.51,189.5,27.36770448]
["bitfinex","SOLUSD",1760873580932,0.69,189.51,189.5,27.65202762]
["bitfinex","SOLUSD",1760873584555,0.69,189.51,189.48,17.1]
["bitfinex","SOLUSD",1760873584866,0.69,189.5,189.49,27.65205547]
["bitfinex","SOLUSD",1760873587461,0.2,189.55,189.5,0.28432314]
["bitfinex","SOLUSD",1760873587644,0.69,189.54,189.51,0.52767663]
["bitfinex","SOLUSD",1760873587840,0.2,189.55,189.53,11.16079835]
["bitfinex","SOLUSD",1760873588045,0.2,189.55,189.54,11.68839147]
["bitfinex","SOLUSD",1760873589544,0.2,189.55,189.54,11.5462299]
["bitfinex","SOLUSD",1760873589866,0.2,189.55,189.54,13.5462299]
["bitfinex","SOLUSD",1760873590659,0.2,189.56,189.55,13.01863678]
["bitfinex","SOLUSD",1760873590847,0.2,189.56,189.55,0.14216157]
["bitfinex","SOLUSD",1760873591052,0.2,189.56,189.55,26.86]
["bitfinex","SOLUSD",1760873591453,0.88,189.56,189.55,26.86]
["bitfinex","SOLUSD",1760873591962,0.88,189.56,189.52,0.52764879]
["bitfinex","SOLUSD",1760873592264,0.88,189.56,189.53,26.86]
["bitfinex","SOLUSD",1760873592464,0.68,189.55,189.53,26.86]
["bitfinex","SOLUSD",1760873592653,0.68,189.54,189.53,26.86]
["bitfinex","SOLUSD",1760873593464,0.2,189.56,189.54,11.16079835]
["bitfinex","SOLUSD",1760873593670,0.2,189.56,189.55,0.52756528]
["bitfinex","SOLUSD",1760873593847,0.2,189.56,189.55,38.54836363]
["bitfinex","SOLUSD",1760873594256,0.2,189.56,189.55,38.56836363]
["bitfinex","SOLUSD",1760873594545,0.2,189.56,189.55,11.68836363]
["bitfinex","SOLUSD",1760873594745,0.2,189.56,189.55,38.56836363]
["bitfinex","SOLUSD",1760873595171,0.2,189.56,189.55,27.69188842]
["bitfinex","SOLUSD",1760873595172,0.86,189.56,189.55,27.69188842]
["bitfinex","SOLUSD",1760873595761,0.2,189.56,189.55,38.56836363]
["bitfinex","SOLUSD",1760873595946,0.2,189.56,189.55,38.42620206]
["bitfinex","SOLUSD",1760873596346,0.2,189.56,189.55,11.54620206]
["bitfinex","SOLUSD",1760873596562,0.2,189.56,189.55,38.42620206]
["bitfinex","SOLUSD",1760873597241,0.2,189.56,189.55,72.74620206]
["bitfinex","SOLUSD",1760873597446,0.2,189.56,189.55,99.62620206]
["bitfinex","SOLUSD",1760873597646,0.2,189.56,189.55,72.74620206]
["bitfinex","SOLUSD",1760873598265,0.2,189.56,189.55,99.62620206]
["bitfinex","SOLUSD",1760873599373,0.2,189.64,189.57,61.0]
["bitfinex","SOLUSD",1760873599550,0.2,189.64,189.58,0.5274818]
["bitfinex","SOLUSD",1760873599871,0.2,189.64,189.59,26.88]
["bitfinex","SOLUSD",1760873600056,0.66,189.63,189.6,0.52742616]
["bitfinex","SOLUSD",1760873600668,0.66,189.63,189.6,61.52742616]
["bitfinex","SOLUSD",1760873600869,0.66,189.62,189.61,26.88]
["bitfinex","SOLUSD",1760873601176,0.66,189.62,189.61,87.88]
["bitfinex","SOLUSD",1760873601472,0.66,189.62,189.61,88.40739834]
["bitfinex","SOLUSD",1760873601966,0.66,189.62,189.61,61.52739834]
["bitfinex","SOLUSD",1760873602159,0.66,189.62,189.61,88.40739834]
["bitfinex","SOLUSD",1760873602461,0.66,189.62,189.61,61.52739834]
["bitfinex","SOLUSD",1760873602670,0.66,189.62,189.61,87.88]
["bitfinex","SOLUSD",1760873602857,0.86,189.64,189.61,87.88]
["bitfinex","SOLUSD",1760873603051,0.66,189.63,189.62,0.52737053]
["bitfinex","SOLUSD",1760873603353,0.66,189.63,189.62,61.81169367]
["bitfinex","SOLUSD",1760873603558,0.66,189.63,189.62,0.52737053]
["bitfinex","SOLUSD",1760873603752,0.66,189.63,189.62,26.86]
["bitfinex","SOLUSD",1760873604361,0.66,189.63,189.62,27.14432314]
["bitfinex","SOLUSD",1760873606071,0.2,189.64,189.62,27.14432314]
["bitfinex","SOLUSD",1760873606252,0.2,189.64,189.63,0.81166586]
["bitfinex","SOLUSD",1760873606660,0.86,189.64,189.63,0.81166586]
["bitfinex","SOLUSD",1760873608171,0.86,189.64,189.63,0.52734272]
["bitfinex","SOLUSD",1760873608872,0.86,189.64,189.63,61.52734272]
["bitfinex","SOLUSD",1760873609773,0.86,189.64,189.63,61.81166586]
["bitfinex","SOLUSD",1760873610870,0.86,189.64,189.63,61.52734272]
["bitfinex","SOLUSD",1760873611173,0.86,189.64,189.63,88.40734272]
["bitfinex","SOLUSD",1760873612363,0.2,189.64,189.63,88.69166586]
["bitfinex","SOLUSD",1760873613857,0.86,189.64,189.63,88.69166586]
["bitfinex","SOLUSD",1760873614272,0.2,189.64,189.63,88.69166586]
["bitfinex","SOLUSD",1760873614956,0.86,189.64,189.63,88.40734272]
["bitfinex","SOLUSD",1760873615269,0.86,189.64,189.63,88.38734272]
["bitfinex","SOLUSD",1760873615854,0.86,189.64,189.63,87.86]
["bitfinex","SOLUSD",1760873616484,0.86,189.64,189.63,88.38734272]
["bitfinex","SOLUSD",1760873617775,0.86,189.64,189.63,87.86]
["bitfinex","SOLUSD",1760873622880,0.86,189.64,189.63,60.28]
["bitfinex","SOLUSD",1760873623079,0.86,189.64,189.63,87.12]
["bitfinex","SOLUSD",1760873626488,0.86,189.64,189.63,87.14]
["bitfinex","SOLUSD",1760873628274,0.86,189.64,189.6,60.28]
["bitfinex","SOLUSD",1760873628489,0.86,189.64,189.61,26.86]
["bitfinex","SOLUSD",1760873628490,0.72,189.63,189.61,26.86]
["bitfinex","SOLUSD",1760873628674,0.72,189.62,189.61,26.86]
["bitfinex","SOLUSD",1760873629485,0.2,189.64,189.61,87.66739834]
["bitfinex","SOLUSD",1760873629678,4.7675,189.73,189.62,0.28432314]
["bitfinex","SOLUSD",1760873629877,4.7675,189.73,189.63,0.52734272]
["bitfinex","SOLUSD",1760873629878,22.88,189.7,189.63,0.52734272]
["bitfinex","SOLUSD",1760873630180,22.88,189.7,189.64,26.86]
["bitfinex","SOLUSD",1760873630379,22.88,189.7,189.65,0.5272871]
["bitfinex","SOLUSD",1760873631393,22.88,189.7,189.64,27.38731491]
["bitfinex","SOLUSD",1760873631589,10.87647521,189.69,189.63,0.52734272]
["bitfinex","SOLUSD",1760873631790,22.88,189.69,189.64,26.88]
["bitfinex","SOLUSD",1760873632096,0.72,189.68,189.64,26.88]
["bitfinex","SOLUSD",1760873632795,0.72,189.68,189.6,60.80742616]
["bitfinex","SOLUSD",1760873632994,0.72,189.68,189.61,26.88]
["bitfinex","SOLUSD",1760873633383,0.72,189.68,189.6,60.80742616]
["bitfinex","SOLUSD",1760873633692,0.72,189.68,189.62,26.88]
["bitfinex","SOLUSD",1760873634397,0.72,189.68,189.57,60.28]
["bitfinex","SOLUSD",1760873634695,0.72,189.68,189.58,27.4074818]
["bitfinex","SOLUSD",1760873635687,22.88,189.64,189.57,60.28]
["bitfinex","SOLUSD",1760873635884,22.88,189.64,189.58,26.88]
["bitfinex","SOLUSD",1760873636895,22.88,189.64,189.58,60.28]
["bitfinex","SOLUSD",1760873637092,22.88,189.64,189.59,26.88]
["bitfinex","SOLUSD",1760873637285,0.72,189.63,189.59,26.88]
["bitfinex","SOLUSD",1760873637485,0.72,189.62,189.6,26.88]
["bitfinex","SOLUSD",1760873637688,0.72,189.61,189.6,26.88]
["bitfinex","SOLUSD",1760873637894,0.72,189.61,189.58,60.28]
["bitfinex","SOLUSD",1760873638087,0.72,189.61,189.59,26.88]
["bitfinex","SOLUSD",1760873638282,0.72,189.61,189.6,26.88]
["bitfinex","SOLUSD",1760873639092,22.88,189.62,189.6,26.88]
["bitfinex","SOLUSD",1760873639605,23.6,189.62,189.6,26.88]
["bitfinex","SOLUSD",1760873640998,22.88,189.62,189.6,26.88]
["bitfinex","SOLUSD",1760873641314,10.87647521,189.65,189.6,26.88]
["bitfinex","SOLUSD",1760873641478,0.72,189.66,189.58,60.28]
["bitfinex","SOLUSD",1760873641687,22.88,189.66,189.58,60.28]
["bitfinex","SOLUSD",1760873641894,22.88,189.66,189.59,26.88]
["bitfinex","SOLUSD",1760873642097,10.87647521,189.69,189.59,26.88]
["bitfinex","SOLUSD",1760873642296,22.88,189.66,189.59,26.88]
["bitfinex","SOLUSD",1760873642490,10.87647521,189.69,189.59,26.88]
["bitfinex","SOLUSD",1760873643086,10.87647521,189.65,189.59,26.88]
["bitfinex","SOLUSD",1760873643294,22.88,189.62,189.6,26.88]
["bitfinex","SOLUSD",1760873643497,22.88,189.62,189.61,26.88]
["bitfinex","SOLUSD",1760873643689,22.88,189.62,189.52,61.50764879]
["bitfinex","SOLUSD",1760873643885,22.88,189.58,189.53,26.88]
["bitfinex","SOLUSD",1760873644504,22.88,189.58,189.54,26.88]
["bitfinex","SOLUSD",1760873644702,22.88,189.58,189.55,26.88]
["bitfinex","SOLUSD",1760873644908,22.88,189.58,189.52,60.98]
["bitfinex","SOLUSD",1760873645210,22.88,189.61,189.53,0.52762095]
["bitfinex","SOLUSD",1760873645591,0.72,189.65,189.54,26.88]
["bitfinex","SOLUSD",1760873645805,22.88,189.61,189.55,0.52756528]
["bitfinex","SOLUSD",1760873646000,22.88,189.61,189.55,60.80756528]
["bitfinex","SOLUSD",1760873646201,22.88,189.61,189.56,26.88]
["bitfinex","SOLUSD",1760873646405,11.16079835,189.68,189.57,26.88]
["bitfinex","SOLUSD",1760873646692,22.88,189.65,189.58,26.88]
["bitfinex","SOLUSD",1760873647115,22.88,189.65,189.57,60.28]
["bitfinex","SOLUSD",1760873647290,22.88,189.65,189.59,26.88]
["bitfinex","SOLUSD",1760873647607,22.88,189.65,189.57,60.28]
["bitfinex","SOLUSD",1760873647791,22.88,189.65,189.58,26.88]
["bitfinex","SOLUSD",1760873648717,22.88,189.65,189.59,26.88]
["bitfinex","SOLUSD",1760873648890,22.88,189.65,189.56,1.22753745]
["bitfinex","SOLUSD",1760873649096,22.88,189.65,189.57,26.88]
["bitfinex","SOLUSD",1760873649409,22.88,189.65,189.58,27.58]
["bitfinex","SOLUSD",1760873649594,22.88,189.65,189.58,0.7]
["bitfinex","SOLUSD",1760873649912,22.88,189.65,189.59,26.86]
["bitfinex","SOLUSD",1760873650313,0.72,189.69,189.6,0.67]
["bitfinex","SOLUSD",1760873650495,10.87647521,189.72,189.61,0.52739834]
["bitfinex","SOLUSD",1760873650813,10.87647521,189.72,189.62,27.55]
["bitfinex","SOLUSD",1760873651318,11.53647521,189.72,189.62,27.55]
["bitfinex","SOLUSD",1760873651811,11.53647521,189.72,189.62,0.67]
["bitfinex","SOLUSD",1760873652006,22.88,189.69,189.63,26.86]
["bitfinex","SOLUSD",1760873652212,22.88,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760873652413,0.66,189.72,189.64,0.67]
["bitfinex","SOLUSD",1760873652628,4.7675,189.73,189.65,0.5272871]
["bitfinex","SOLUSD",1760873652816,4.7675,189.73,189.66,0.67]
["bitfinex","SOLUSD",1760873653125,27.6475,189.73,189.67,27.3872315]
["bitfinex","SOLUSD",1760873653305,27.6475,189.73,189.68,0.81216157]
["bitfinex","SOLUSD",1760873653502,4.7675,189.73,189.67,88.7872315]
["bitfinex","SOLUSD",1760873653907,4.7675,189.73,189.67,61.9272315]
["bitfinex","SOLUSD",1760873654223,4.7675,189.73,189.68,26.88]
["bitfinex","SOLUSD",1760873654425,4.7675,189.73,189.68,27.55]
["bitfinex","SOLUSD",1760873654629,0.66,189.72,189.69,26.88]
["bitfinex","SOLUSD",1760873654928,23.54,189.71,189.7,26.88]
["bitfinex","SOLUSD",1760873655105,23.54,189.71,189.68,26.9]
["bitfinex","SOLUSD",1760873655314,0.66,189.7,189.67,26.9]
["bitfinex","SOLUSD",1760873656316,22.88,189.71,189.67,26.9]
["bitfinex","SOLUSD",1760873656614,22.88,189.71,189.68,26.9]
["bitfinex","SOLUSD",1760873658113,23.54,189.71,189.68,26.9]
["bitfinex","SOLUSD",1760873658419,22.88,189.71,189.68,26.9]
["bitfinex","SOLUSD",1760873659021,23.54,189.71,189.68,26.9]
["bitfinex","SOLUSD",1760873659218,0.66,189.7,189.68,26.9]
["bitfinex","SOLUSD",1760873660033,0.66,189.69,189.62,0.67]
["bitfinex","SOLUSD",1760873660334,0.66,189.69,189.63,26.88]
["bitfinex","SOLUSD",1760873660936,10.87647521,189.69,189.63,61.4]
["bitfinex","SOLUSD",1760873661234,22.88,189.67,189.64,26.88]
["bitfinex","SOLUSD",1760873661418,23.54,189.67,189.64,26.88]
["bitfinex","SOLUSD",1760873662638,23.54,189.66,189.64,26.88]
["bitfinex","SOLUSD",1760873662814,23.54,189.66,189.63,61.4]
["bitfinex","SOLUSD",1760873662815,0.66,189.65,189.63,61.4]
["bitfinex","SOLUSD",1760873663018,0.66,189.65,189.63,26.88]
["bitfinex","SOLUSD",1760873663241,22.88,189.66,189.63,26.88]
["bitfinex","SOLUSD",1760873663532,22.88,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760873663739,22.88,189.7,189.64,62.07]
["bitfinex","SOLUSD",1760873663919,23.54,189.7,189.64,62.07]
["bitfinex","SOLUSD",1760873664121,22.88,189.66,189.64,61.4]
["bitfinex","SOLUSD",1760873664433,23.54,189.66,189.65,26.88]
["bitfinex","SOLUSD",1760873665035,22.88,189.66,189.65,26.88]
["bitfinex","SOLUSD",1760873665344,23.54,189.66,189.62,26.88]
["bitfinex","SOLUSD",1760873665634,0.66,189.65,189.62,26.88]
["bitfinex","SOLUSD",1760873665836,0.66,189.64,189.62,26.88]
["bitfinex","SOLUSD",1760873666912,22.88,189.66,189.62,26.88]
["bitfinex","SOLUSD",1760873667130,22.88,189.66,189.62,27.55]
["bitfinex","SOLUSD",1760873667516,22.88,189.66,189.62,26.88]
["bitfinex","SOLUSD",1760873667717,22.88,189.66,189.63,0.67]
["bitfinex","SOLUSD",1760873668118,22.88,189.66,189.62,26.88]
["bitfinex","SOLUSD",1760873668119,22.88,189.66,189.64,0.67]
["bitfinex","SOLUSD",1760873668421,10.87647521,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760873668825,22.88,189.67,189.64,0.67]
["bitfinex","SOLUSD",1760873669026,0.66,189.71,189.65,0.67]
["bitfinex","SOLUSD",1760873669543,22.88,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760873669745,23.54,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760873671246,22.88,189.7,189.62,26.88]
["bitfinex","SOLUSD",1760873671448,0.66,189.69,189.62,26.88]
["bitfinex","SOLUSD",1760873671753,0.66,189.68,189.62,26.88]
["bitfinex","SOLUSD",1760873672043,0.66,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760873672246,0.66,189.68,189.64,0.67]
["bitfinex","SOLUSD",1760873672749,0.66,189.68,189.64,62.07]
["bitfinex","SOLUSD",1760873673350,23.54,189.7,189.64,61.4]
["bitfinex","SOLUSD",1760873673555,22.88,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760873673871,23.54,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760873674025,23.54,189.7,189.64,61.4]
["bitfinex","SOLUSD",1760873674345,23.54,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760873674944,22.88,189.7,189.66,0.67]
["bitfinex","SOLUSD",1760873675145,22.88,189.7,189.67,26.86]
["bitfinex","SOLUSD",1760873675355,22.88,189.7,189.68,0.67]
["bitfinex","SOLUSD",1760873675541,22.88,189.7,189.68,62.07]
["bitfinex","SOLUSD",1760873675748,22.88,189.7,189.68,61.4]
["bitfinex","SOLUSD",1760873676051,16.30397521,189.73,189.69,0.67]
["bitfinex","SOLUSD",1760873676052,4.7675,189.73,189.69,0.67]
["bitfinex","SOLUSD",1760873676237,4.7675,189.73,189.7,0.67]
["bitfinex","SOLUSD",1760873676442,22.88,189.72,189.68,62.07]
["bitfinex","SOLUSD",1760873676643,22.88,189.7,189.68,62.07]
["bitfinex","SOLUSD",1760873676843,22.88,189.7,189.69,0.67]
["bitfinex","SOLUSD",1760873678439,4.7675,189.73,189.69,0.67]
["bitfinex","SOLUSD",1760873678953,27.6475,189.73,189.7,0.67]
["bitfinex","SOLUSD",1760873679258,27.6475,189.73,189.68,0.67]
["bitfinex","SOLUSD",1760873679452,27.6475,189.73,189.69,0.67]
["bitfinex","SOLUSD",1760873679758,0.66,189.72,189.67,27.53]
["bitfinex","SOLUSD",1760873679951,0.66,189.71,189.67,27.53]
["bitfinex","SOLUSD",1760873680254,0.66,189.71,189.67,26.86]
["bitfinex","SOLUSD",1760873680551,4.7675,189.73,189.67,26.86]
["bitfinex","SOLUSD",1760873680758,0.66,189.7,189.67,26.86]
["bitfinex","SOLUSD",1760873680950,0.66,189.72,189.67,26.86]
["bitfinex","SOLUSD",1760873681152,4.7675,189.73,189.67,27.53]
["bitfinex","SOLUSD",1760873681153,0.66,189.71,189.67,27.53]
["bitfinex","SOLUSD",1760873682240,22.88,189.69,189.65,0.67]
["bitfinex","SOLUSD",1760873682444,23.54,189.69,189.66,26.86]
["bitfinex","SOLUSD",1760873682949,22.88,189.69,189.67,0.67]
["bitfinex","SOLUSD",1760873683645,22.88,189.69,189.68,0.67]
["bitfinex","SOLUSD",1760873684460,22.88,189.69,189.66,27.53]
["bitfinex","SOLUSD",1760873684670,22.88,189.69,189.67,0.67]
["bitfinex","SOLUSD",1760873685036,22.88,189.69,189.66,26.86]
["bitfinex","SOLUSD",1760873685352,22.88,189.69,189.67,0.67]
["bitfinex","SOLUSD",1760873685558,22.88,189.7,189.67,0.67]
["bitfinex","SOLUSD",1760873685750,22.88,189.7,189.66,26.86]
["bitfinex","SOLUSD",1760873686070,22.88,189.7,189.68,0.67]
["bitfinex","SOLUSD",1760873687166,4.7675,189.73,189.62,61.92737053]
["bitfinex","SOLUSD",1760873687342,23.57,189.69,189.64,0.67]
["bitfinex","SOLUSD",1760873687659,0.69,189.68,189.64,62.07]
["bitfinex","SOLUSD",1760873688059,22.88,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760873688254,22.88,189.7,189.66,0.67]
["bitfinex","SOLUSD",1760873688556,22.88,189.7,189.67,26.86]
["bitfinex","SOLUSD",1760873688965,22.88,189.71,189.68,0.67]
["bitfinex","SOLUSD",1760873689165,22.88,189.7,189.69,0.67]
["bitfinex","SOLUSD",1760873689550,22.88,189.7,189.68,61.4]
["bitfinex","SOLUSD",1760873689752,22.88,189.7,189.68,62.07]
["bitfinex","SOLUSD",1760873690264,22.88,189.7,189.68,61.4]
["bitfinex","SOLUSD",1760873690455,5.4575,189.73,189.69,0.67]
["bitfinex","SOLUSD",1760873690648,22.88,189.7,189.69,0.67]
["bitfinex","SOLUSD",1760873691049,22.88,189.7,189.68,61.4]
["bitfinex","SOLUSD",1760873691252,0.69,189.7,189.69,26.84]
["bitfinex","SOLUSD",1760873691952,4.7675,189.73,189.69,26.84]
["bitfinex","SOLUSD",1760873692150,22.88,189.7,189.69,26.84]
["bitfinex","SOLUSD",1760873693757,22.88,189.69,189.68,61.4]
["bitfinex","SOLUSD",1760873693959,23.57,189.69,189.68,88.24]
["bitfinex","SOLUSD",1760873694267,22.88,189.69,189.68,88.24]
["bitfinex","SOLUSD",1760873696379,22.88,189.7,189.68,88.24]
["bitfinex","SOLUSD",1760873700274,22.88,189.7,189.68,88.91]
["bitfinex","SOLUSD",1760873700568,22.88,189.7,189.69,0.67]
["bitfinex","SOLUSD",1760873701147,22.88,189.7,189.68,88.24]
["bitfinex","SOLUSD",1760873701345,22.88,189.7,189.69,0.67]
["bitfinex","SOLUSD",1760873701968,23.57,189.7,189.68,61.4]
["bitfinex","SOLUSD",1760873702172,0.69,189.69,189.68,61.4]
["bitfinex","SOLUSD",1760873702378,0.69,189.69,189.68,88.24]
["bitfinex","SOLUSD",1760873704158,0.69,189.69,189.68,61.4]
["bitfinex","SOLUSD",1760873704363,22.88,189.65,189.62,62.07]
["bitfinex","SOLUSD",1760873704563,22.88,189.65,189.63,26.84]
["bitfinex","SOLUSD",1760873704758,22.88,189.65,189.63,27.51]
["bitfinex","SOLUSD",1760873704973,22.88,189.65,189.64,0.67]
["bitfinex","SOLUSD",1760873705381,22.88,189.65,189.63,26.84]
["bitfinex","SOLUSD",1760873705579,23.57,189.65,189.63,26.84]
["bitfinex","SOLUSD",1760873705769,0.69,189.64,189.63,26.84]
["bitfinex","SOLUSD",1760873706276,22.88,189.65,189.63,26.84]
["bitfinex","SOLUSD",1760873708908,22.88,189.65,189.63,27.51]
["bitfinex","SOLUSD",1760873709381,0.69,189.64,189.58,0.67]
["bitfinex","SOLUSD",1760873709677,0.69,189.64,189.59,26.84]
["bitfinex","SOLUSD",1760873709890,0.69,189.63,189.59,26.84]
["bitfinex","SOLUSD",1760873710078,22.88,189.65,189.59,26.84]
["bitfinex","SOLUSD",1760873710256,0.66,189.64,189.59,26.84]
["bitfinex","SOLUSD",1760873710575,0.66,189.63,189.59,26.84]
["bitfinex","SOLUSD",1760873710770,22.88,189.61,189.59,27.49]
["bitfinex","SOLUSD",1760873710983,22.88,189.61,189.6,0.65]
["bitfinex","SOLUSD",1760873711184,22.88,189.64,189.6,0.65]
["bitfinex","SOLUSD",1760873711386,23.54,189.64,189.6,0.65]
["bitfinex","SOLUSD",1760873711579,23.54,189.64,189.61,26.84]
["bitfinex","SOLUSD",1760873711977,16.00217055,189.69,189.61,26.84]
["bitfinex","SOLUSD",1760873711978,11.53647521,189.63,189.61,26.84]
["bitfinex","SOLUSD",1760873712286,22.88,189.6,189.57,0.65]
["bitfinex","SOLUSD",1760873712581,22.88,189.6,189.58,27.49]
["bitfinex","SOLUSD",1760873713175,22.88,189.6,189.58,26.84]
["bitfinex","SOLUSD",1760873715784,22.88,189.6,189.55,26.84]
["bitfinex","SOLUSD",1760873716084,22.88,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760873717082,23.56,189.6,189.55,27.52]
["bitfinex","SOLUSD",1760873717273,22.88,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760873717466,22.88,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760873718174,22.88,189.6,189.55,26.84]
["bitfinex","SOLUSD",1760873718384,23.56,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760873720299,0.68,189.59,189.55,27.52]
["bitfinex","SOLUSD",1760873720685,22.88,189.6,189.55,26.84]
["bitfinex","SOLUSD",1760873721013,0.68,189.59,189.55,26.84]
["bitfinex","SOLUSD",1760873721178,0.68,189.58,189.55,26.84]
["bitfinex","SOLUSD",1760873721590,22.88,189.6,189.56,26.86]
["bitfinex","SOLUSD",1760873721894,0.68,189.59,189.56,26.86]
["bitfinex","SOLUSD",1760873722101,22.88,189.6,189.56,27.54]
["bitfinex","SOLUSD",1760873722287,23.56,189.6,189.56,27.54]
["bitfinex","SOLUSD",1760873722598,23.56,189.6,189.56,26.86]
["bitfinex","SOLUSD",1760873722782,22.88,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760873723392,22.88,189.6,189.58,0.68]
["bitfinex","SOLUSD",1760873723775,22.88,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760873723989,23.56,189.63,189.6,26.86]
["bitfinex","SOLUSD",1760873724289,0.68,189.62,189.6,26.86]
["bitfinex","SOLUSD",1760873724988,0.68,189.61,189.54,0.68]
["bitfinex","SOLUSD",1760873725293,0.68,189.61,189.55,26.86]
["bitfinex","SOLUSD",1760873725494,0.68,189.6,189.55,26.86]
["bitfinex","SOLUSD",1760873725681,0.68,189.59,189.55,27.54]
["bitfinex","SOLUSD",1760873725881,0.68,189.59,189.55,88.94]
["bitfinex","SOLUSD",1760873726488,22.88,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760873726678,22.88,189.6,189.56,61.4]
["bitfinex","SOLUSD",1760873726874,23.56,189.6,189.56,61.4]
["bitfinex","SOLUSD",1760873727091,22.88,189.6,189.56,61.4]
["bitfinex","SOLUSD",1760873727290,0.68,189.59,189.56,61.4]
["bitfinex","SOLUSD",1760873728093,22.88,189.6,189.56,61.4]
["bitfinex","SOLUSD",1760873728298,23.56,189.6,189.56,62.08]
["bitfinex","SOLUSD",1760873728491,22.88,189.57,189.56,62.08]
["bitfinex","SOLUSD",1760873728693,22.88,189.57,189.56,61.4]
["bitfinex","SOLUSD",1760873729396,22.88,189.57,189.52,26.86]
["bitfinex","SOLUSD",1760873729397,22.88,189.56,189.52,26.86]
["bitfinex","SOLUSD",1760873729602,22.88,189.56,189.53,0.68]
["bitfinex","SOLUSD",1760873729790,22.88,189.56,189.54,0.68]
["bitfinex","SOLUSD",1760873730404,5.27565286,189.55,189.54,0.68]
["bitfinex","SOLUSD",1760873732485,18.46478501,189.55,189.52,26.86]
["bitfinex","SOLUSD",1760873732691,18.46478501,189.55,189.53,0.68]
["bitfinex","SOLUSD",1760873734180,18.46478501,189.55,189.52,26.86]
["bitfinex","SOLUSD",1760873734586,0.68,189.54,189.5,0.68]
["bitfinex","SOLUSD",1760873734798,41.34478501,189.55,189.51,0.68]
["bitfinex","SOLUSD",1760873734994,42.02478501,189.55,189.51,0.68]
["bitfinex","SOLUSD",1760873735806,22.88,189.53,189.52,0.68]
["bitfinex","SOLUSD",1760873736401,26.37269898,189.59,189.52,0.68]
["bitfinex","SOLUSD",1760873736402,44.83358826,189.59,189.53,0.68]
["bitfinex","SOLUSD",1760873736601,22.88,189.56,189.53,27.54]
["bitfinex","SOLUSD",1760873736900,22.88,189.56,189.54,0.68]
["bitfinex","SOLUSD",1760873737089,22.88,189.56,189.55,0.68]
["bitfinex","SOLUSD",1760873739309,41.34381092,189.56,189.53,88.78762095]
["bitfinex","SOLUSD",1760873739500,41.34381092,189.56,189.54,0.68]
["bitfinex","SOLUSD",1760873739900,42.02381092,189.56,189.53,61.4]
["bitfinex","SOLUSD",1760873740207,0.68,189.55,189.5,0.68]
["bitfinex","SOLUSD",1760873740391,0.68,189.54,189.48,0.88]
["bitfinex","SOLUSD",1760873740792,68.40068367,189.56,189.49,0.68]
["bitfinex","SOLUSD",1760873742915,67.72068367,189.56,189.5,0.52770448]
["bitfinex","SOLUSD",1760873743208,44.84068367,189.56,189.51,0.68]
["bitfinex","SOLUSD",1760873743511,18.46770788,189.52,189.48,0.2]
["bitfinex","SOLUSD",1760873743898,0.66,189.51,189.48,16.06336356]
["bitfinex","SOLUSD",1760873744100,0.66,189.51,189.48,0.2]
["bitfinex","SOLUSD",1760873745610,5.27704485,189.5,189.48,0.2]
["bitfinex","SOLUSD",1760873746516,19.12770788,189.52,189.48,0.2]
["bitfinex","SOLUSD",1760873746830,0.66,189.51,189.48,61.6]
["bitfinex","SOLUSD",1760873746994,22.88,189.49,189.48,62.32]
["bitfinex","SOLUSD",1760873747195,41.34770788,189.52,189.48,62.32]
["bitfinex","SOLUSD",1760873747723,42.00770788,189.52,189.48,62.32]
["bitfinex","SOLUSD",1760873748711,18.46770788,189.52,189.49,1.24773233]
["bitfinex","SOLUSD",1760873749017,18.46770788,189.52,189.5,0.72]
["bitfinex","SOLUSD",1760873749220,18.46770788,189.52,189.48,61.6]
["bitfinex","SOLUSD",1760873749221,19.12770788,189.52,189.48,62.12776018]
["bitfinex","SOLUSD",1760873749522,19.12770788,189.52,189.48,62.32]
["bitfinex","SOLUSD",1760873750294,19.12770788,189.52,189.48,61.6]
["bitfinex","SOLUSD",1760873750906,18.46770788,189.52,189.48,61.6]
["bitfinex","SOLUSD",1760873751115,18.46770788,189.52,189.49,0.72]
["bitfinex","SOLUSD",1760873751515,18.46770788,189.52,189.48,61.6]
["bitfinex","SOLUSD",1760873751697,18.46770788,189.52,189.49,0.72]
["bitfinex","SOLUSD",1760873752505,18.46770788,189.52,189.5,0.72]
["bitfinex","SOLUSD",1760873752697,5.27648796,189.52,189.51,0.52767663]
["bitfinex","SOLUSD",1760873752998,5.27648796,189.52,189.51,1.24767663]
["bitfinex","SOLUSD",1760873753201,5.2759312,189.54,189.51,62.64767663]
["bitfinex","SOLUSD",1760873753415,5.2759312,189.54,189.52,0.72]
["bitfinex","SOLUSD",1760873753617,5.2759312,189.54,189.53,0.52762095]
["bitfinex","SOLUSD",1760873753815,5.2759312,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873754207,5.93620957,189.53,189.52,61.4]
["bitfinex","SOLUSD",1760873754703,28.81620957,189.53,189.52,61.4]
["bitfinex","SOLUSD",1760873756429,5.2759312,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873756632,5.9359312,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873758125,5.2759312,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873758325,5.9359312,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873758513,19.1257592,189.54,189.49,62.12]
["bitfinex","SOLUSD",1760873758822,19.1257592,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760873759526,13.189828,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760873759729,13.189828,189.54,189.52,0.72]
["bitfinex","SOLUSD",1760873761399,13.189828,189.54,189.5,0.52770448]
["bitfinex","SOLUSD",1760873761604,13.189828,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760873762029,13.189828,189.54,189.52,0.72]
["bitfinex","SOLUSD",1760873762205,13.189828,189.54,189.5,1.24770448]
["bitfinex","SOLUSD",1760873762407,13.189828,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760873763439,0.66,189.53,189.49,61.4]
["bitfinex","SOLUSD",1760873763813,0.66,189.52,189.49,61.4]
["bitfinex","SOLUSD",1760873764013,0.66,189.51,189.49,61.4]
["bitfinex","SOLUSD",1760873764215,0.66,189.5,189.49,61.4]
["bitfinex","SOLUSD",1760873765912,5.93704485,189.5,189.49,61.4]
["bitfinex","SOLUSD",1760873767326,28.81704485,189.5,189.48,0.2]
["bitfinex","SOLUSD",1760873767806,28.81704485,189.5,189.48,1e-08]
["bitfinex","SOLUSD",1760873770038,22.88,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1760873770544,23.6,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1760873772638,28.87732334,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1760873773926,68.45724839,189.49,189.44,1e-08]
["bitfinex","SOLUSD",1760873774227,22.88,189.45,189.43,1e-08]
["bitfinex","SOLUSD",1760873774534,22.88,189.41,189.37,0.2]
["bitfinex","SOLUSD",1760873774742,18.47940865,189.4,189.37,0.2]
["bitfinex","SOLUSD",1760873774912,22.88,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760873776459,22.88,189.38,189.37,0.92]
["bitfinex","SOLUSD",1760873776736,28.16038863,189.38,189.37,0.92]
["bitfinex","SOLUSD",1760873776943,5.28038863,189.38,189.37,0.92]
["bitfinex","SOLUSD",1760873778734,13.19957761,189.4,189.37,0.92]
["bitfinex","SOLUSD",1760873778938,13.19957761,189.4,189.38,1.24803886]
["bitfinex","SOLUSD",1760873779230,13.19957761,189.4,189.39,0.72]
["bitfinex","SOLUSD",1760873779825,13.19957761,189.4,189.39,29.04472583]
["bitfinex","SOLUSD",1760873780052,5.27760185,189.48,189.39,1.24801098]
["bitfinex","SOLUSD",1760873780256,5.27760185,189.48,189.4,0.72]
["bitfinex","SOLUSD",1760873780547,5.27620957,189.53,189.42,10.87647521]
["bitfinex","SOLUSD",1760873780749,5.27620957,189.53,189.44,10.87647521]
["bitfinex","SOLUSD",1760873781051,5.27620957,189.53,189.46,10.87647521]
["bitfinex","SOLUSD",1760873781221,13.18748869,189.58,189.48,10.87647521]
["bitfinex","SOLUSD",1760873781424,0.69,189.59,189.48,10.87647521]
["bitfinex","SOLUSD",1760873781425,5.27509627,189.57,189.5,10.87647521]
["bitfinex","SOLUSD",1760873781620,18.45926484,189.61,189.52,10.87647521]
["bitfinex","SOLUSD",1760873781847,18.45926484,189.61,189.53,1.24762095]
["bitfinex","SOLUSD",1760873782147,18.45926484,189.61,189.54,0.72]
["bitfinex","SOLUSD",1760873782336,18.45926484,189.61,189.55,0.52756528]
["bitfinex","SOLUSD",1760873782530,18.45926484,189.61,189.56,0.72]
["bitfinex","SOLUSD",1760873782756,0.69,189.6,189.53,0.52762095]
["bitfinex","SOLUSD",1760873783130,22.88,189.58,189.52,0.52764879]
["bitfinex","SOLUSD",1760873783331,23.57,189.58,189.52,0.52764879]
["bitfinex","SOLUSD",1760873783525,22.88,189.57,189.48,0.72]
["bitfinex","SOLUSD",1760873783828,22.88,189.57,189.48,1.24776018]
["bitfinex","SOLUSD",1760873784148,19.15381092,189.56,189.49,0.72]
["bitfinex","SOLUSD",1760873784442,18.46381092,189.56,189.5,0.52770448]
["bitfinex","SOLUSD",1760873784621,18.46381092,189.56,189.51,0.72]
["bitfinex","SOLUSD",1760873784826,18.46381092,189.56,189.52,0.52764879]
["bitfinex","SOLUSD",1760873785447,18.46381092,189.56,189.49,0.52773233]
["bitfinex","SOLUSD",1760873785448,0.69,189.55,189.49,0.52773233]
["bitfinex","SOLUSD",1760873785824,18.46381092,189.56,189.49,1.24773233]
["bitfinex","SOLUSD",1760873786031,18.46381092,189.56,189.5,0.72]
["bitfinex","SOLUSD",1760873786229,18.46381092,189.56,189.51,0.52767663]
["bitfinex","SOLUSD",1760873786455,19.15381092,189.56,189.51,1.24767663]
["bitfinex","SOLUSD",1760873786746,19.15381092,189.56,189.51,0.72]
["bitfinex","SOLUSD",1760873786927,18.46381092,189.56,189.47,10.87647521]
["bitfinex","SOLUSD",1760873787128,19.15381092,189.56,189.48,1.24776018]
["bitfinex","SOLUSD",1760873787347,19.15381092,189.56,189.49,0.72]
["bitfinex","SOLUSD",1760873787549,19.15381092,189.56,189.5,0.52770448]
["bitfinex","SOLUSD",1760873790331,18.46381092,189.56,189.51,0.72]
["bitfinex","SOLUSD",1760873790534,18.46381092,189.56,189.52,0.52764879]
["bitfinex","SOLUSD",1760873790757,5.27537455,189.56,189.53,0.72]
["bitfinex","SOLUSD",1760873791850,41.34186305,189.58,189.53,0.72]
["bitfinex","SOLUSD",1760873792028,0.69,189.57,189.52,0.52764879]
["bitfinex","SOLUSD",1760873792233,0.69,189.57,189.5,0.52770448]
["bitfinex","SOLUSD",1760873793043,0.69,189.57,189.48,0.52776018]
["bitfinex","SOLUSD",1760873793965,18.46381092,189.56,189.48,62.64776018]
["bitfinex","SOLUSD",1760873794264,0.69,189.55,189.48,62.64776018]
["bitfinex","SOLUSD",1760873794629,5.27537455,189.56,189.49,0.72]
["bitfinex","SOLUSD",1760873794842,5.27537455,189.56,189.51,10.87647521]
["bitfinex","SOLUSD",1760873795070,5.27537455,189.56,189.52,1.24764879]
["bitfinex","SOLUSD",1760873795241,5.27537455,189.56,189.53,0.72]
["bitfinex","SOLUSD",1760873795440,5.27503345,189.58,189.54,1.24759312]
["bitfinex","SOLUSD",1760873795648,5.27503345,189.58,189.55,0.72]
["bitfinex","SOLUSD",1760873795859,18.46128412,189.59,189.56,1.24753745]
["bitfinex","SOLUSD",1760873796542,18.46128412,189.59,189.56,0.52753745]
["bitfinex","SOLUSD",1760873796753,18.46128412,189.59,189.55,0.52756528]
["bitfinex","SOLUSD",1760873796942,18.46128412,189.59,189.55,1.24756528]
["bitfinex","SOLUSD",1760873797136,0.69,189.58,189.55,0.52756528]
["bitfinex","SOLUSD",1760873797468,0.69,189.57,189.5,27.36770448]
["bitfinex","SOLUSD",1760873797640,0.69,189.56,189.5,27.36770448]
["bitfinex","SOLUSD",1760873797841,0.69,189.56,189.5,0.52770448]
["bitfinex","SOLUSD",1760873798456,5.27565286,189.55,189.5,0.52770448]
["bitfinex","SOLUSD",1760873798655,5.96565286,189.55,189.5,1.24770448]
["bitfinex","SOLUSD",1760873799762,0.69,189.55,189.5,1.24770448]
["bitfinex","SOLUSD",1760873800951,5.2759312,189.54,189.5,1.24770448]
["bitfinex","SOLUSD",1760873801149,5.2759312,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760873801367,5.27565591,189.55,189.52,1.24764879]
["bitfinex","SOLUSD",1760873801569,5.27565591,189.55,189.52,0.52764879]
["bitfinex","SOLUSD",1760873801745,5.27565591,189.55,189.52,1.24764879]
["bitfinex","SOLUSD",1760873802345,5.27565591,189.55,189.52,0.52764879]
["bitfinex","SOLUSD",1760873802561,5.27565591,189.55,189.52,0.72]
["bitfinex","SOLUSD",1760873802768,5.27565591,189.55,189.52,62.12]
["bitfinex","SOLUSD",1760873802968,5.27537455,189.56,189.52,62.64764879]
["bitfinex","SOLUSD",1760873803161,0.69,189.55,189.52,61.4]
["bitfinex","SOLUSD",1760873803561,18.46381092,189.56,189.52,61.4]
["bitfinex","SOLUSD",1760873803761,0.68,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873804371,0.68,189.53,189.52,61.4]
["bitfinex","SOLUSD",1760873804872,5.95620957,189.53,189.52,61.4]
["bitfinex","SOLUSD",1760873806075,5.27620957,189.53,189.52,61.4]
["bitfinex","SOLUSD",1760873806254,5.27565286,189.55,189.52,62.59764879]
["bitfinex","SOLUSD",1760873806580,5.27565286,189.55,189.52,61.92764879]
["bitfinex","SOLUSD",1760873806754,0.68,189.54,189.52,61.4]
["bitfinex","SOLUSD",1760873806949,5.27565286,189.55,189.52,61.4]
["bitfinex","SOLUSD",1760873807255,5.95565286,189.55,189.52,61.4]
["bitfinex","SOLUSD",1760873807684,19.14478501,189.55,189.52,61.4]
["bitfinex","SOLUSD",1760873809566,19.14186305,189.58,189.52,62.07]
["bitfinex","SOLUSD",1760873809952,19.14186305,189.58,189.53,1.19762095]
["bitfinex","SOLUSD",1760873810559,18.46186305,189.58,189.54,0.67]
["bitfinex","SOLUSD",1760873810766,18.46186305,189.58,189.55,1.19756528]
["bitfinex","SOLUSD",1760873810974,0.68,189.57,189.55,0.52756528]
["bitfinex","SOLUSD",1760873811152,0.68,189.57,189.54,0.52759312]
["bitfinex","SOLUSD",1760873811555,19.14381092,189.56,189.53,88.24]
["bitfinex","SOLUSD",1760873811867,0.68,189.55,189.51,61.4]
["bitfinex","SOLUSD",1760873812358,0.68,189.54,189.51,61.4]
["bitfinex","SOLUSD",1760873812970,19.14381092,189.56,189.51,61.4]
["bitfinex","SOLUSD",1760873813176,0.68,189.55,189.51,61.4]
["bitfinex","SOLUSD",1760873813976,0.68,189.54,189.51,61.4]
["bitfinex","SOLUSD",1760873815066,5.27620957,189.53,189.51,61.4]
["bitfinex","SOLUSD",1760873815263,5.95620957,189.53,189.51,61.4]
["bitfinex","SOLUSD",1760873815578,19.14673349,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873816169,18.46673349,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873817185,13.19052392,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873817380,13.19052392,189.53,189.5,62.07]
["bitfinex","SOLUSD",1760873817884,13.19052392,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873818081,13.19052392,189.53,189.51,0.67]
["bitfinex","SOLUSD",1760873818989,13.19052392,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873819175,13.19052392,189.53,189.5,62.07]
["bitfinex","SOLUSD",1760873819691,13.19052392,189.53,189.51,0.67]
["bitfinex","SOLUSD",1760873820062,13.19052392,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873820289,0.68,189.52,189.5,61.4]
["bitfinex","SOLUSD",1760873820784,0.68,189.51,189.5,61.4]
["bitfinex","SOLUSD",1760873821503,13.19052392,189.53,189.5,61.4]
["bitfinex","SOLUSD",1760873821684,0.68,189.52,189.5,34.73457943]
["bitfinex","SOLUSD",1760873821876,13.19052392,189.53,189.5,34.73457943]
["bitfinex","SOLUSD",1760873822185,13.19052392,189.53,189.5,35.40457943]
["bitfinex","SOLUSD",1760873822395,18.46673349,189.53,189.5,34.73457943]
["bitfinex","SOLUSD",1760873822573,5.27620957,189.53,189.51,0.67]
["bitfinex","SOLUSD",1760873824279,13.19002611,189.54,189.5,35.26228391]
["bitfinex","SOLUSD",1760873824583,13.19002611,189.54,189.5,34.73457943]
["bitfinex","SOLUSD",1760873824584,0.68,189.53,189.5,34.73457943]
["bitfinex","SOLUSD",1760873824965,0.68,189.52,189.5,34.73457943]
["bitfinex","SOLUSD",1760873825384,18.46595731,189.54,189.5,34.73457943]
["bitfinex","SOLUSD",1760873825385,19.14595731,189.54,189.5,34.73457943]
["bitfinex","SOLUSD",1760873826386,5.27648796,189.52,189.5,34.73457943]
["bitfinex","SOLUSD",1760873826889,5.95648796,189.52,189.5,34.73457943]
["bitfinex","SOLUSD",1760873827290,0.68,189.51,189.5,34.73457943]
["bitfinex","SOLUSD",1760873828391,5.95676639,189.51,189.5,34.73457943]
["bitfinex","SOLUSD",1760873828694,22.88,189.48,189.4,35.40457943]
["bitfinex","SOLUSD",1760873828882,0.68,189.47,189.38,0.67]
["bitfinex","SOLUSD",1760873829193,22.88,189.44,189.37,0.2]
["bitfinex","SOLUSD",1760873829397,0.68,189.43,189.37,0.2]
["bitfinex","SOLUSD",1760873829891,22.88,189.4,189.35,0.2]
["bitfinex","SOLUSD",1760873830081,0.71,189.39,189.35,0.2]
["bitfinex","SOLUSD",1760873830282,5.27899487,189.43,189.36,1.18809463]
["bitfinex","SOLUSD",1760873830473,5.27899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760873830674,5.27899487,189.43,189.38,0.52803886]
["bitfinex","SOLUSD",1760873830871,5.2786607,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760873831083,5.2786607,189.45,189.4,0.5279831]
["bitfinex","SOLUSD",1760873831283,5.2786607,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760873831497,22.88,189.47,189.42,1.18792735]
["bitfinex","SOLUSD",1760873831691,22.88,189.47,189.43,0.66]
["bitfinex","SOLUSD",1760873832188,0.71,189.49,189.43,0.66]
["bitfinex","SOLUSD",1760873832706,0.71,189.49,189.4,0.66]
["bitfinex","SOLUSD",1760873832883,0.71,189.49,189.41,0.52795522]
["bitfinex","SOLUSD",1760873833784,0.71,189.49,189.42,0.66]
["bitfinex","SOLUSD",1760873833985,0.71,189.49,189.43,0.52789948]
["bitfinex","SOLUSD",1760873834619,0.71,189.49,189.38,26.86]
["bitfinex","SOLUSD",1760873834620,0.71,189.49,189.4,0.66]
["bitfinex","SOLUSD",1760873835321,0.71,189.49,189.41,0.52795522]
["bitfinex","SOLUSD",1760873835891,0.71,189.49,189.4,62.06]
["bitfinex","SOLUSD",1760873835892,0.71,189.49,189.4,61.4]
["bitfinex","SOLUSD",1760873836081,0.66,189.48,189.41,1.18795522]
["bitfinex","SOLUSD",1760873836281,0.66,189.48,189.42,0.66]
["bitfinex","SOLUSD",1760873837112,0.66,189.48,189.4,61.9279831]
["bitfinex","SOLUSD",1760873837316,0.66,189.47,189.4,61.9279831]
["bitfinex","SOLUSD",1760873837614,0.66,189.47,189.4,62.5879831]
["bitfinex","SOLUSD",1760873837792,0.66,189.46,189.4,61.9279831]
["bitfinex","SOLUSD",1760873838302,0.66,189.46,189.4,62.5879831]
["bitfinex","SOLUSD",1760873838606,0.66,189.46,189.4,62.06]
["bitfinex","SOLUSD",1760873838813,0.66,189.45,189.4,61.4]
["bitfinex","SOLUSD",1760873838991,0.66,189.44,189.4,61.4]
["bitfinex","SOLUSD",1760873839307,22.88,189.48,189.4,61.4]
["bitfinex","SOLUSD",1760873839508,0.66,189.44,189.4,61.4]
["bitfinex","SOLUSD",1760873839682,0.66,189.43,189.38,62.06]
["bitfinex","SOLUSD",1760873840084,0.66,189.42,189.38,61.4]
["bitfinex","SOLUSD",1760873840304,0.66,189.42,189.38,62.06]
["bitfinex","SOLUSD",1760873840819,0.66,189.44,189.38,62.06]
["bitfinex","SOLUSD",1760873841307,0.66,189.44,189.38,61.4]
["bitfinex","SOLUSD",1760873842111,0.66,189.43,189.38,61.4]
["bitfinex","SOLUSD",1760873842315,0.66,189.42,189.38,61.4]
["bitfinex","SOLUSD",1760873842620,0.66,189.41,189.38,61.4]
["bitfinex","SOLUSD",1760873842909,22.88,189.44,189.38,61.4]
["bitfinex","SOLUSD",1760873843117,0.66,189.43,189.38,62.06]
["bitfinex","SOLUSD",1760873843487,0.66,189.46,189.39,0.66]
["bitfinex","SOLUSD",1760873843717,0.66,189.49,189.39,1.18801098]
["bitfinex","SOLUSD",1760873844043,22.88,189.47,189.4,0.66]
["bitfinex","SOLUSD",1760873844218,26.86,189.5,189.4,62.06]
["bitfinex","SOLUSD",1760873844391,0.66,189.47,189.4,62.06]
["bitfinex","SOLUSD",1760873844590,23.54,189.47,189.4,62.06]
["bitfinex","SOLUSD",1760873845288,0.66,189.46,189.4,61.4]
["bitfinex","SOLUSD",1760873845487,0.66,189.46,189.4,62.06]
["bitfinex","SOLUSD",1760873846218,0.66,189.45,189.4,61.4]
["bitfinex","SOLUSD",1760873846595,0.66,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760873846913,0.66,189.45,189.4,61.4]
["bitfinex","SOLUSD",1760873847113,22.88,189.47,189.4,62.06]
["bitfinex","SOLUSD",1760873847321,0.66,189.44,189.4,61.4]
["bitfinex","SOLUSD",1760873847493,0.66,189.44,189.4,62.06]
["bitfinex","SOLUSD",1760873848114,22.88,189.47,189.4,61.4]
["bitfinex","SOLUSD",1760873848409,0.66,189.46,189.4,61.4]
["bitfinex","SOLUSD",1760873848609,0.66,189.45,189.4,61.4]
["bitfinex","SOLUSD",1760873849191,0.66,189.44,189.4,62.06]
["bitfinex","SOLUSD",1760873849595,0.66,189.45,189.4,62.06]
["bitfinex","SOLUSD",1760873850712,0.66,189.45,189.4,61.4]
["bitfinex","SOLUSD",1760873850899,0.66,189.44,189.4,62.06]
["bitfinex","SOLUSD",1760873851305,22.88,189.47,189.4,62.06]
["bitfinex","SOLUSD",1760873851524,0.66,189.46,189.4,62.06]
["bitfinex","SOLUSD",1760873851704,0.66,189.49,189.41,0.66]
["bitfinex","SOLUSD",1760873851895,22.88,189.47,189.41,62.06]
["bitfinex","SOLUSD",1760873852096,22.88,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760873852297,23.54,189.47,189.43,0.66]
["bitfinex","SOLUSD",1760873852613,23.54,189.47,189.41,61.4]
["bitfinex","SOLUSD",1760873852614,0.66,189.46,189.41,61.4]
["bitfinex","SOLUSD",1760873852821,0.66,189.45,189.41,61.4]
["bitfinex","SOLUSD",1760873853117,0.66,189.45,189.41,62.06]
["bitfinex","SOLUSD",1760873853298,23.54,189.47,189.41,62.06]
["bitfinex","SOLUSD",1760873855521,23.54,189.46,189.41,61.4]
["bitfinex","SOLUSD",1760873855716,0.66,189.45,189.41,61.4]
["bitfinex","SOLUSD",1760873856113,0.66,189.44,189.39,62.06]
["bitfinex","SOLUSD",1760873856608,0.66,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760873856807,22.88,189.46,189.39,61.4]
["bitfinex","SOLUSD",1760873857018,23.54,189.46,189.41,0.66]
["bitfinex","SOLUSD",1760873857403,22.88,189.46,189.41,0.66]
["bitfinex","SOLUSD",1760873857718,23.54,189.46,189.42,0.66]
["bitfinex","SOLUSD",1760873858096,22.88,189.46,189.39,61.4]
["bitfinex","SOLUSD",1760873858308,22.88,189.46,189.4,0.66]
["bitfinex","SOLUSD",1760873858506,23.54,189.46,189.4,0.66]
["bitfinex","SOLUSD",1760873861607,23.54,189.46,189.39,61.4]
["bitfinex","SOLUSD",1760873861805,22.88,189.46,189.39,61.4]
["bitfinex","SOLUSD",1760873862016,0.66,189.45,189.39,61.4]
["bitfinex","SOLUSD",1760873862222,0.66,189.44,189.39,61.4]
["bitfinex","SOLUSD",1760873862607,0.66,189.44,189.39,62.06]
["bitfinex","SOLUSD",1760873863105,0.66,189.44,189.39,61.4]
["bitfinex","SOLUSD",1760873863413,0.66,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760873864318,0.66,189.44,189.36,26.86]
["bitfinex","SOLUSD",1760873864319,0.69,189.43,189.36,62.07]
["bitfinex","SOLUSD",1760873864623,0.69,189.43,189.37,0.67]
["bitfinex","SOLUSD",1760873866534,22.88,189.44,189.37,0.67]
["bitfinex","SOLUSD",1760873866708,22.88,189.44,189.37,1.19806674]
["bitfinex","SOLUSD",1760873867114,22.88,189.44,189.38,0.67]
["bitfinex","SOLUSD",1760873867514,23.57,189.44,189.38,0.67]
["bitfinex","SOLUSD",1760873867827,23.57,189.44,189.38,62.07]
["bitfinex","SOLUSD",1760873868120,0.69,189.43,189.38,62.07]
["bitfinex","SOLUSD",1760873868423,0.69,189.42,189.38,62.07]
["bitfinex","SOLUSD",1760873868607,23.57,189.44,189.39,0.67]
["bitfinex","SOLUSD",1760873868807,0.69,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760873869009,22.88,189.44,189.38,61.4]
["bitfinex","SOLUSD",1760873869207,22.88,189.44,189.39,0.67]
["bitfinex","SOLUSD",1760873869403,23.57,189.44,189.4,0.67]
["bitfinex","SOLUSD",1760873869929,22.88,189.44,189.41,0.67]
["bitfinex","SOLUSD",1760873870426,23.57,189.44,189.39,0.67]
["bitfinex","SOLUSD",1760873870625,0.69,189.44,189.4,0.67]
["bitfinex","SOLUSD",1760873872804,29.62027531,189.49,189.41,0.67]
["bitfinex","SOLUSD",1760873873006,27.55,189.49,189.41,0.67]
["bitfinex","SOLUSD",1760873873621,10.87647521,189.48,189.4,61.4]
["bitfinex","SOLUSD",1760873873817,0.69,189.47,189.4,62.07]
["bitfinex","SOLUSD",1760873874339,0.69,189.46,189.4,62.07]
["bitfinex","SOLUSD",1760873875939,22.88,189.45,189.4,61.4]
["bitfinex","SOLUSD",1760873876139,27.55,189.49,189.41,0.67]
["bitfinex","SOLUSD",1760873876346,22.88,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760873876725,23.57,189.46,189.39,0.52801098]
["bitfinex","SOLUSD",1760873877034,23.57,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873877435,0.69,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760873877631,0.69,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760873877826,0.69,189.45,189.38,88.26]
["bitfinex","SOLUSD",1760873877827,22.88,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873878027,23.57,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873878241,0.69,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760873878418,0.69,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760873878621,0.69,189.45,189.42,0.67]
["bitfinex","SOLUSD",1760873878821,23.57,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873880434,22.88,189.46,189.4,0.67]
["bitfinex","SOLUSD",1760873880731,23.57,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760873880921,0.69,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760873881847,22.88,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873882047,22.88,189.46,189.43,0.67]
["bitfinex","SOLUSD",1760873882219,22.88,189.46,189.44,0.67]
["bitfinex","SOLUSD",1760873882418,0.69,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760873882626,0.69,189.44,189.4,62.07]
["bitfinex","SOLUSD",1760873882822,23.57,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760873883143,23.57,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873883343,27.55,189.49,189.43,0.67]
["bitfinex","SOLUSD",1760873883552,22.88,189.46,189.43,62.07]
["bitfinex","SOLUSD",1760873883737,22.88,189.46,189.44,0.67]
["bitfinex","SOLUSD",1760873884548,22.88,189.46,189.45,0.67]
["bitfinex","SOLUSD",1760873884970,22.88,189.46,189.43,62.07]
["bitfinex","SOLUSD",1760873885166,22.88,189.46,189.44,0.67]
["bitfinex","SOLUSD",1760873885325,27.55,189.49,189.44,0.67]
["bitfinex","SOLUSD",1760873885326,22.88,189.49,189.44,0.67]
["bitfinex","SOLUSD",1760873886449,0.69,189.48,189.43,61.4]
["bitfinex","SOLUSD",1760873886619,0.69,189.47,189.43,62.07]
["bitfinex","SOLUSD",1760873888331,22.88,189.49,189.43,61.4]
["bitfinex","SOLUSD",1760873888525,0.69,189.48,189.42,0.67]
["bitfinex","SOLUSD",1760873890043,22.88,189.44,189.38,61.4]
["bitfinex","SOLUSD",1760873890245,23.58,189.44,189.38,62.1]
["bitfinex","SOLUSD",1760873890746,23.58,189.44,189.39,0.7]
["bitfinex","SOLUSD",1760873891047,23.58,189.44,189.4,0.7]
["bitfinex","SOLUSD",1760873891233,0.7,189.48,189.41,0.7]
["bitfinex","SOLUSD",1760873891549,22.88,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760873891746,23.58,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760873891932,0.7,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760873892133,23.58,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760873892736,22.88,189.46,189.39,61.92801098]
["bitfinex","SOLUSD",1760873892939,0.7,189.45,189.4,0.7]
["bitfinex","SOLUSD",1760873893247,0.7,189.45,189.41,0.7]
["bitfinex","SOLUSD",1760873895050,22.88,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873895244,22.88,189.46,189.43,0.67]
["bitfinex","SOLUSD",1760873896155,23.56,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760873896532,0.68,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760873897455,22.88,189.46,189.39,61.92801098]
["bitfinex","SOLUSD",1760873897634,0.68,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760873897953,0.68,189.45,189.39,61.92801098]
["bitfinex","SOLUSD",1760873898145,0.68,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760873898464,0.68,189.44,189.39,61.92801098]
["bitfinex","SOLUSD",1760873898639,0.68,189.44,189.37,62.07]
["bitfinex","SOLUSD",1760873898841,0.68,189.43,189.37,62.07]
["bitfinex","SOLUSD",1760873899062,0.68,189.43,189.38,0.67]
["bitfinex","SOLUSD",1760873899242,0.68,189.45,189.38,0.67]
["bitfinex","SOLUSD",1760873899859,22.88,189.46,189.39,27.38801098]
["bitfinex","SOLUSD",1760873900065,22.88,189.46,189.4,0.67]
["bitfinex","SOLUSD",1760873900246,22.88,189.46,189.41,0.52795522]
["bitfinex","SOLUSD",1760873900445,22.88,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873901164,22.88,189.46,189.43,0.67]
["bitfinex","SOLUSD",1760873901340,5.27843758,189.45,189.43,62.07]
["bitfinex","SOLUSD",1760873901534,5.27843758,189.45,189.43,61.4]
["bitfinex","SOLUSD",1760873901735,5.27843758,189.45,189.44,0.67]
["bitfinex","SOLUSD",1760873902360,5.27843758,189.45,189.43,61.4]
["bitfinex","SOLUSD",1760873902756,0.68,189.44,189.38,1.19803886]
["bitfinex","SOLUSD",1760873902950,0.68,189.44,189.38,62.59803886]
["bitfinex","SOLUSD",1760873903265,0.68,189.44,189.38,61.92803886]
["bitfinex","SOLUSD",1760873903562,18.47648206,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760873903771,18.47648206,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760873904266,18.47648206,189.43,189.38,61.92803886]
["bitfinex","SOLUSD",1760873904267,5.27899487,189.43,189.38,61.92803886]
["bitfinex","SOLUSD",1760873904568,5.27899487,189.43,189.41,0.67]
["bitfinex","SOLUSD",1760873904766,5.27899487,189.43,189.42,0.67]
["bitfinex","SOLUSD",1760873905248,36.07595273,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760873905554,36.07595273,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873905742,36.07595273,189.46,189.44,0.67]
["bitfinex","SOLUSD",1760873906363,22.88,189.46,189.44,61.4]
["bitfinex","SOLUSD",1760873906566,28.15818155,189.46,189.45,0.52784375]
["bitfinex","SOLUSD",1760873906959,28.15818155,189.46,189.45,1.19784375]
["bitfinex","SOLUSD",1760873907544,28.83818155,189.46,189.44,61.4]
["bitfinex","SOLUSD",1760873907870,28.15818155,189.46,189.44,61.4]
["bitfinex","SOLUSD",1760873909463,5.27818155,189.46,189.44,61.4]
["bitfinex","SOLUSD",1760873910370,18.47268698,189.47,189.42,62.59792735]
["bitfinex","SOLUSD",1760873910566,18.47268698,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760873910769,18.47268698,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760873912864,19.15268698,189.47,189.42,62.59792735]
["bitfinex","SOLUSD",1760873913062,19.15268698,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760873913649,0.68,189.46,189.42,61.92792735]
["bitfinex","SOLUSD",1760873913845,5.27843758,189.45,189.42,61.92792735]
["bitfinex","SOLUSD",1760873914155,5.27843758,189.45,189.43,0.67]
["bitfinex","SOLUSD",1760873915155,5.27815897,189.46,189.43,62.07]
["bitfinex","SOLUSD",1760873915346,5.95815897,189.46,189.43,61.4]
["bitfinex","SOLUSD",1760873917265,5.95815897,189.46,189.43,62.07]
["bitfinex","SOLUSD",1760873917460,5.95815897,189.46,189.43,61.4]
["bitfinex","SOLUSD",1760873917667,19.15355641,189.46,189.43,61.4]
["bitfinex","SOLUSD",1760873917963,19.15355641,189.46,189.43,62.07]
["bitfinex","SOLUSD",1760873918470,18.47355641,189.46,189.43,62.07]
["bitfinex","SOLUSD",1760873919175,18.47355641,189.46,189.39,0.67]
["bitfinex","SOLUSD",1760873919176,0.68,189.45,189.39,0.67]
["bitfinex","SOLUSD",1760873919348,22.88,189.43,189.38,61.4]
["bitfinex","SOLUSD",1760873919547,0.68,189.42,189.38,62.07]
["bitfinex","SOLUSD",1760873919762,0.68,189.42,189.38,61.4]
["bitfinex","SOLUSD",1760873919967,0.68,189.42,189.39,0.67]
["bitfinex","SOLUSD",1760873920249,22.88,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760873920458,23.56,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760873920752,22.88,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760873920950,42.03355641,189.46,189.4,0.5279831]
["bitfinex","SOLUSD",1760873921171,42.03355641,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760873921768,41.35355641,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760873922071,5.27871621,189.44,189.41,0.67]
["bitfinex","SOLUSD",1760873922269,5.27871621,189.44,189.42,1.19792735]
["bitfinex","SOLUSD",1760873922456,5.27871621,189.44,189.43,0.67]
["bitfinex","SOLUSD",1760873922974,13.8739092,189.49,189.43,62.07]
["bitfinex","SOLUSD",1760873923165,5.27760185,189.48,189.44,1.19787162]
["bitfinex","SOLUSD",1760873923358,5.27760185,189.48,189.45,0.67]
["bitfinex","SOLUSD",1760873923671,5.27760185,189.48,189.46,0.52781589]
["bitfinex","SOLUSD",1760873923869,5.27760185,189.48,189.47,0.68]
["bitfinex","SOLUSD",1760873924073,13.19176959,189.52,189.47,0.68]
["bitfinex","SOLUSD",1760873924266,0.66,189.51,189.48,0.52776018]
["bitfinex","SOLUSD",1760873924471,0.66,189.5,189.47,0.52778804]
["bitfinex","SOLUSD",1760873925164,0.66,189.49,189.47,0.52778804]
["bitfinex","SOLUSD",1760873925359,5.27704485,189.5,189.47,0.52778804]
["bitfinex","SOLUSD",1760873925668,5.93704485,189.5,189.47,0.52778804]
["bitfinex","SOLUSD",1760873926166,0.66,189.49,189.45,0.52784375]
["bitfinex","SOLUSD",1760873926373,18.46965698,189.5,189.45,0.52784375]
["bitfinex","SOLUSD",1760873926585,0.66,189.48,189.45,0.52784375]
["bitfinex","SOLUSD",1760873926768,22.88,189.47,189.42,0.52792735]
["bitfinex","SOLUSD",1760873926961,0.66,189.46,189.42,1.20792735]
["bitfinex","SOLUSD",1760873927160,22.88,189.47,189.43,0.68]
["bitfinex","SOLUSD",1760873927361,5.27815897,189.46,189.44,1.20787162]
["bitfinex","SOLUSD",1760873927751,5.27815897,189.46,189.44,0.52787162]
["bitfinex","SOLUSD",1760873928080,19.13355641,189.46,189.41,1.20795522]
["bitfinex","SOLUSD",1760873928284,19.13355641,189.46,189.42,0.68]
["bitfinex","SOLUSD",1760873928880,19.13355641,189.46,189.42,1.20792735]
["bitfinex","SOLUSD",1760873929051,19.13355641,189.46,189.42,62.60792735]
["bitfinex","SOLUSD",1760873929650,5.2778804,189.47,189.43,0.68]
["bitfinex","SOLUSD",1760873929854,22.88,189.46,189.44,0.52787162]
["bitfinex","SOLUSD",1760873930080,22.88,189.46,189.44,1.20787162]
["bitfinex","SOLUSD",1760873930382,19.1325814,189.47,189.43,61.92789948]
["bitfinex","SOLUSD",1760873930768,19.1325814,189.47,189.43,62.60789948]
["bitfinex","SOLUSD",1760873931267,0.66,189.46,189.43,61.92789948]
["bitfinex","SOLUSD",1760873931672,5.27843758,189.45,189.43,61.92789948]
["bitfinex","SOLUSD",1760873932854,5.27843758,189.45,189.43,0.52789948]
["bitfinex","SOLUSD",1760873933256,13.194701,189.47,189.43,1.20789948]
["bitfinex","SOLUSD",1760873933482,0.66,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873933786,0.66,189.46,189.42,0.52792735]
["bitfinex","SOLUSD",1760873934106,0.66,189.46,189.42,1.20792735]
["bitfinex","SOLUSD",1760873934484,5.27843758,189.45,189.42,0.52792735]
["bitfinex","SOLUSD",1760873934685,5.27843758,189.45,189.43,0.52789948]
["bitfinex","SOLUSD",1760873936490,0.66,189.45,189.43,0.52789948]
["bitfinex","SOLUSD",1760873936672,13.194701,189.47,189.43,0.52789948]
["bitfinex","SOLUSD",1760873936984,0.66,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873937487,13.194701,189.47,189.43,1.20789948]
["bitfinex","SOLUSD",1760873937681,13.854701,189.47,189.43,0.68]
["bitfinex","SOLUSD",1760873937869,5.27760185,189.48,189.44,1.20787162]
["bitfinex","SOLUSD",1760873938188,19.13160649,189.48,189.44,1.20787162]
["bitfinex","SOLUSD",1760873938563,0.66,189.47,189.44,0.52787162]
["bitfinex","SOLUSD",1760873938968,0.66,189.47,189.43,1.20789948]
["bitfinex","SOLUSD",1760873939676,5.27815897,189.46,189.43,1.20789948]
["bitfinex","SOLUSD",1760873940095,5.27789777,189.47,189.44,0.68]
["bitfinex","SOLUSD",1760873940266,5.27789777,189.47,189.45,0.52784375]
["bitfinex","SOLUSD",1760873940466,5.27789777,189.47,189.46,0.68]
["bitfinex","SOLUSD",1760873940690,5.27758964,189.49,189.46,0.68]
["bitfinex","SOLUSD",1760873940985,0.66,189.48,189.45,0.52784375]
["bitfinex","SOLUSD",1760873941194,0.66,189.48,189.43,0.52789948]
["bitfinex","SOLUSD",1760873941767,5.9378804,189.47,189.43,0.52789948]
["bitfinex","SOLUSD",1760873942290,5.9378804,189.47,189.42,0.52792735]
["bitfinex","SOLUSD",1760873942590,0.66,189.46,189.42,1.20792735]
["bitfinex","SOLUSD",1760873943282,0.66,189.45,189.4,0.5279831]
["bitfinex","SOLUSD",1760873943490,0.66,189.45,189.4,1.2079831]
["bitfinex","SOLUSD",1760873943881,5.27871621,189.44,189.4,1.2079831]
["bitfinex","SOLUSD",1760873945269,0.66,189.44,189.4,1.2079831]
["bitfinex","SOLUSD",1760873946399,5.27899487,189.43,189.4,1.2079831]
["bitfinex","SOLUSD",1760873947693,5.27899487,189.43,189.4,62.6079831]
["bitfinex","SOLUSD",1760873948196,0.66,189.44,189.4,62.6079831]
["bitfinex","SOLUSD",1760873949189,0.66,189.43,189.4,61.4]
["bitfinex","SOLUSD",1760873949392,0.66,189.42,189.4,61.4]
["bitfinex","SOLUSD",1760873950281,5.27955229,189.41,189.4,61.4]
["bitfinex","SOLUSD",1760873951191,5.95955229,189.41,189.4,61.4]
["bitfinex","SOLUSD",1760873952603,0.68,189.43,189.4,61.4]
["bitfinex","SOLUSD",1760873952775,13.19705121,189.44,189.4,61.4]
["bitfinex","SOLUSD",1760873952972,0.68,189.43,189.4,61.4]
["bitfinex","SOLUSD",1760873953275,13.19705121,189.44,189.4,62.11]
["bitfinex","SOLUSD",1760873953475,13.87705121,189.44,189.4,62.11]
["bitfinex","SOLUSD",1760873953717,13.87705121,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760873953890,5.27843758,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760873954098,5.27843758,189.45,189.43,0.7]
["bitfinex","SOLUSD",1760873954293,5.27843758,189.45,189.43,1.22789948]
["bitfinex","SOLUSD",1760873954479,5.27843758,189.45,189.43,0.52789948]
["bitfinex","SOLUSD",1760873954808,5.27815897,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873955181,5.27815897,189.46,189.44,0.7]
["bitfinex","SOLUSD",1760873955584,5.27815897,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873955784,5.98815897,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873956297,18.47355641,189.46,189.43,0.52789948]
["bitfinex","SOLUSD",1760873956501,0.71,189.45,189.43,0.52789948]
["bitfinex","SOLUSD",1760873956798,5.27871621,189.44,189.43,0.52789948]
["bitfinex","SOLUSD",1760873957301,5.27871621,189.44,189.43,61.92789948]
["bitfinex","SOLUSD",1760873957807,5.27838573,189.46,189.43,62.62789948]
["bitfinex","SOLUSD",1760873957983,5.27838573,189.46,189.44,0.7]
["bitfinex","SOLUSD",1760873958182,5.27838573,189.46,189.44,27.54]
["bitfinex","SOLUSD",1760873958588,0.71,189.45,189.43,61.92789948]
["bitfinex","SOLUSD",1760873958792,5.27871621,189.44,189.43,88.76789948]
["bitfinex","SOLUSD",1760873959000,5.98846706,189.45,189.43,88.76789948]
["bitfinex","SOLUSD",1760873959203,5.98846706,189.45,189.43,61.92789948]
["bitfinex","SOLUSD",1760873960095,5.27760185,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760873960298,5.27760185,189.48,189.45,0.52784375]
["bitfinex","SOLUSD",1760873960480,5.27760185,189.48,189.45,1.22784375]
["bitfinex","SOLUSD",1760873960796,0.71,189.48,189.45,0.52784375]
["bitfinex","SOLUSD",1760873961516,13.19320737,189.5,189.45,0.52784375]
["bitfinex","SOLUSD",1760873961686,0.71,189.49,189.45,62.62784375]
["bitfinex","SOLUSD",1760873961884,0.71,189.49,189.45,89.46784375]
["bitfinex","SOLUSD",1760873963114,26.37422384,189.58,189.46,0.7]
["bitfinex","SOLUSD",1760873963278,0.71,189.56,189.47,0.52778804]
["bitfinex","SOLUSD",1760873963483,0.71,189.56,189.48,0.7]
["bitfinex","SOLUSD",1760873963484,22.88,189.55,189.48,0.7]
["bitfinex","SOLUSD",1760873963692,0.71,189.54,189.49,27.36773233]
["bitfinex","SOLUSD",1760873963886,0.71,189.53,189.49,27.36773233]
["bitfinex","SOLUSD",1760873964135,0.71,189.52,189.49,27.36773233]
["bitfinex","SOLUSD",1760873964408,19.1757592,189.54,189.49,28.06773233]
["bitfinex","SOLUSD",1760873965906,19.1757592,189.54,189.5,0.7]
["bitfinex","SOLUSD",1760873966104,18.4657592,189.54,189.51,1.22767663]
["bitfinex","SOLUSD",1760873966799,18.4657592,189.54,189.51,0.52767663]
["bitfinex","SOLUSD",1760873966983,18.4657592,189.54,189.51,0.7]
["bitfinex","SOLUSD",1760873967492,18.4657592,189.54,189.52,0.7]
["bitfinex","SOLUSD",1760873967706,13.189828,189.54,189.5,1.22770448]
["bitfinex","SOLUSD",1760873967902,13.189828,189.54,189.51,0.7]
["bitfinex","SOLUSD",1760873968107,5.27565286,189.55,189.52,0.52764879]
["bitfinex","SOLUSD",1760873968490,5.27565286,189.55,189.52,61.92764879]
["bitfinex","SOLUSD",1760873968796,30.73945265,189.63,189.52,61.92764879]
["bitfinex","SOLUSD",1760873968797,0.71,189.59,189.53,0.7]
["bitfinex","SOLUSD",1760873968996,5.27481801,189.58,189.54,0.52759312]
["bitfinex","SOLUSD",1760873969193,5.98481801,189.58,189.54,1.22759312]
["bitfinex","SOLUSD",1760873969392,18.46186305,189.58,189.55,0.7]
["bitfinex","SOLUSD",1760873969707,19.17186305,189.58,189.54,88.74759312]
["bitfinex","SOLUSD",1760873969920,18.46186305,189.58,189.55,0.7]
["bitfinex","SOLUSD",1760873970412,5.27481801,189.58,189.56,1.22753745]
["bitfinex","SOLUSD",1760873970589,5.27481801,189.58,189.56,0.52753745]
["bitfinex","SOLUSD",1760873971109,5.98481801,189.58,189.56,0.52753745]
["bitfinex","SOLUSD",1760873972612,5.27481801,189.58,189.56,0.52753745]
["bitfinex","SOLUSD",1760873973421,5.27453979,189.59,189.56,0.52753745]
["bitfinex","SOLUSD",1760873973616,0.71,189.58,189.56,0.52753745]
["bitfinex","SOLUSD",1760873973810,0.71,189.57,189.55,61.4]
["bitfinex","SOLUSD",1760873974008,23.59,189.56,189.51,61.4]
["bitfinex","SOLUSD",1760873974319,23.59,189.56,189.45,107.17817511]
["bitfinex","SOLUSD",1760873974320,0.71,189.55,189.49,15.86420242]
["bitfinex","SOLUSD",1760873974522,0.71,189.54,189.43,1.22789948]
["bitfinex","SOLUSD",1760873974725,0.71,189.53,189.45,26.82]
["bitfinex","SOLUSD",1760873975017,0.71,189.53,189.36,13.20192796]
["bitfinex","SOLUSD",1760873975018,23.59,189.52,189.37,0.52806674]
["bitfinex","SOLUSD",1760873975198,50.41,189.52,189.41,15.87091654]
["bitfinex","SOLUSD",1760873975392,18.4725814,189.47,189.41,15.87091654]
["bitfinex","SOLUSD",1760873975704,22.88,189.44,189.37,15.87091654]
["bitfinex","SOLUSD",1760873975905,23.59,189.44,189.38,0.7]
["bitfinex","SOLUSD",1760873976218,23.59,189.44,189.37,16.39898328]
["bitfinex","SOLUSD",1760873976400,0.71,189.43,189.37,16.39898328]
["bitfinex","SOLUSD",1760873977314,0.71,189.43,189.37,17.09898328]
["bitfinex","SOLUSD",1760873977616,5.27927357,189.42,189.37,17.09898328]
["bitfinex","SOLUSD",1760873977822,5.98927357,189.42,189.37,16.39898328]
["bitfinex","SOLUSD",1760873978117,5.98927357,189.42,189.38,0.7]
["bitfinex","SOLUSD",1760873979321,5.27899487,189.43,189.38,0.7]
["bitfinex","SOLUSD",1760873979515,5.98899487,189.43,189.38,0.7]
["bitfinex","SOLUSD",1760873980606,0.71,189.42,189.38,0.7]
["bitfinex","SOLUSD",1760873981714,22.88,189.44,189.37,43.21898328]
["bitfinex","SOLUSD",1760873981715,22.88,189.44,189.39,28.04801098]
["bitfinex","SOLUSD",1760873982101,23.59,189.44,189.39,28.04801098]
["bitfinex","SOLUSD",1760873982621,23.59,189.44,189.4,0.7]
["bitfinex","SOLUSD",1760873983308,13.90516796,189.47,189.41,1.22795522]
["bitfinex","SOLUSD",1760873983695,0.69,189.46,189.41,1.22795522]
["bitfinex","SOLUSD",1760873984017,0.69,189.45,189.41,1.22795522]
["bitfinex","SOLUSD",1760873984214,13.88516796,189.47,189.42,0.68]
["bitfinex","SOLUSD",1760873984518,0.69,189.46,189.42,0.68]
["bitfinex","SOLUSD",1760873984719,0.69,189.45,189.41,0.52795522]
["bitfinex","SOLUSD",1760873984899,0.69,189.45,189.41,1.20795522]
["bitfinex","SOLUSD",1760873985319,0.69,189.45,189.41,14.40312318]
["bitfinex","SOLUSD",1760873985517,5.27845604,189.45,189.41,13.72312318]
["bitfinex","SOLUSD",1760873985819,23.57,189.49,189.42,0.68]
["bitfinex","SOLUSD",1760873986016,28.84759316,189.49,189.43,0.52789948]
["bitfinex","SOLUSD",1760873986221,28.84759316,189.49,189.43,27.34789948]
["bitfinex","SOLUSD",1760873986590,28.84759316,189.49,189.44,0.68]
["bitfinex","SOLUSD",1760873986795,5.27759316,189.49,189.45,1.20784375]
["bitfinex","SOLUSD",1760873986995,5.27704541,189.5,189.46,0.68]
["bitfinex","SOLUSD",1760873987214,5.27704541,189.5,189.47,0.52778804]
["bitfinex","SOLUSD",1760873987523,5.27670635,189.52,189.47,0.52778804]
["bitfinex","SOLUSD",1760873987722,0.69,189.51,189.47,0.52778804]
["bitfinex","SOLUSD",1760873988017,0.69,189.5,189.47,0.52778804]
["bitfinex","SOLUSD",1760873988611,5.96670635,189.52,189.47,1.20778804]
["bitfinex","SOLUSD",1760873988816,0.69,189.51,189.47,1.20778804]
["bitfinex","SOLUSD",1760873990013,5.27684671,189.51,189.47,0.52778804]
["bitfinex","SOLUSD",1760873990323,5.27684671,189.51,189.47,1.20778804]
["bitfinex","SOLUSD",1760873991629,13.19104673,189.53,189.47,1.20778804]
["bitfinex","SOLUSD",1760873991823,0.69,189.52,189.47,1.20778804]
["bitfinex","SOLUSD",1760873992125,0.69,189.51,189.47,1.20778804]
["bitfinex","SOLUSD",1760873992307,13.19104673,189.53,189.47,0.52778804]
["bitfinex","SOLUSD",1760873992508,13.88104673,189.53,189.48,0.68]
["bitfinex","SOLUSD",1760873992721,0.69,189.52,189.49,0.52773233]
["bitfinex","SOLUSD",1760873993726,0.69,189.52,189.47,1.20778804]
["bitfinex","SOLUSD",1760873993900,0.69,189.52,189.48,1.20776018]
["bitfinex","SOLUSD",1760873995133,5.96673145,189.52,189.48,62.60776018]
["bitfinex","SOLUSD",1760873995432,5.96673145,189.52,189.49,0.68]
["bitfinex","SOLUSD",1760873995619,0.69,189.52,189.48,61.92776018]
["bitfinex","SOLUSD",1760873995822,0.69,189.52,189.49,0.68]
["bitfinex","SOLUSD",1760873996223,0.69,189.52,189.48,61.92776018]
["bitfinex","SOLUSD",1760873996410,0.69,189.52,189.48,62.60776018]
["bitfinex","SOLUSD",1760873998021,0.69,189.52,189.48,61.92776018]
["bitfinex","SOLUSD",1760873998230,0.69,189.52,189.48,62.60776018]
["bitfinex","SOLUSD",1760873998423,5.96659441,189.52,189.48,62.60776018]
["bitfinex","SOLUSD",1760873999223,5.96659441,189.52,189.49,0.68]
["bitfinex","SOLUSD",1760874000820,5.96659441,189.52,189.48,61.92776018]
["bitfinex","SOLUSD",1760874001326,5.96659441,189.52,189.49,0.68]
["bitfinex","SOLUSD",1760874003028,5.96659441,189.52,189.48,62.60776018]
["bitfinex","SOLUSD",1760874003611,0.69,189.51,189.48,61.92776018]
["bitfinex","SOLUSD",1760874003812,0.69,189.5,189.48,61.92776018]
["bitfinex","SOLUSD",1760874004732,5.27659441,189.52,189.48,61.92776018]
["bitfinex","SOLUSD",1760874004733,5.96659441,189.52,189.48,61.92776018]
["bitfinex","SOLUSD",1760874004922,28.15621919,189.53,189.48,61.92776018]
["bitfinex","SOLUSD",1760874005120,28.84621919,189.53,189.49,27.5]
["bitfinex","SOLUSD",1760874005329,28.84621919,189.53,189.5,0.68]
["bitfinex","SOLUSD",1760874005927,28.84621919,189.53,189.49,26.82]
["bitfinex","SOLUSD",1760874006240,5.96655469,189.52,189.49,26.82]
["bitfinex","SOLUSD",1760874006823,5.96655469,189.52,189.49,88.22]
["bitfinex","SOLUSD",1760874007234,0.69,189.51,189.49,88.22]
["bitfinex","SOLUSD",1760874007418,0.69,189.5,189.49,88.22]
["bitfinex","SOLUSD",1760874007938,5.27677954,189.51,189.49,61.4]
["bitfinex","SOLUSD",1760874008117,5.96677954,189.51,189.49,61.4]
["bitfinex","SOLUSD",1760874008831,5.27648796,189.52,189.49,61.4]
["bitfinex","SOLUSD",1760874009164,5.96648796,189.52,189.49,61.4]
["bitfinex","SOLUSD",1760874009320,22.88,189.53,189.49,61.4]
["bitfinex","SOLUSD",1760874009633,22.88,189.53,189.5,1.20770448]
["bitfinex","SOLUSD",1760874009813,28.1562445,189.53,189.51,0.68]
["bitfinex","SOLUSD",1760874010512,28.1562445,189.53,189.5,61.92770448]
["bitfinex","SOLUSD",1760874010713,28.1562445,189.53,189.5,62.63770448]
["bitfinex","SOLUSD",1760874011123,5.27532487,189.57,189.51,0.71]
["bitfinex","SOLUSD",1760874011325,5.27532487,189.57,189.52,0.52764879]
["bitfinex","SOLUSD",1760874011534,5.98532487,189.57,189.53,0.71]
["bitfinex","SOLUSD",1760874012125,18.46234431,189.58,189.53,0.71]
["bitfinex","SOLUSD",1760874012324,0.71,189.57,189.53,0.71]
["bitfinex","SOLUSD",1760874013137,0.71,189.57,189.54,0.52759312]
["bitfinex","SOLUSD",1760874013439,5.27537455,189.56,189.54,0.52759312]
["bitfinex","SOLUSD",1760874013734,5.27512147,189.57,189.54,1.19759312]
["bitfinex","SOLUSD",1760874013933,5.27453979,189.59,189.55,0.67]
["bitfinex","SOLUSD",1760874014139,5.96453979,189.59,189.56,0.52753745]
["bitfinex","SOLUSD",1760874015043,5.27453979,189.59,189.57,0.67]
["bitfinex","SOLUSD",1760874015241,5.2742809,189.6,189.58,1.1974818]
["bitfinex","SOLUSD",1760874015547,5.2742809,189.6,189.58,0.5274818]
["bitfinex","SOLUSD",1760874015843,5.2742809,189.6,189.57,0.52750962]
["bitfinex","SOLUSD",1760874016148,0.69,189.59,189.56,0.52753745]
["bitfinex","SOLUSD",1760874017045,5.96463793,189.59,189.56,0.52753745]
["bitfinex","SOLUSD",1760874017952,5.96463793,189.59,189.54,0.52759312]
["bitfinex","SOLUSD",1760874017953,0.69,189.58,189.54,0.52759312]
["bitfinex","SOLUSD",1760874018243,0.69,189.58,189.54,27.32759312]
["bitfinex","SOLUSD",1760874018424,0.69,189.57,189.54,27.32759312]
["bitfinex","SOLUSD",1760874018746,5.27463793,189.59,189.54,27.32759312]
["bitfinex","SOLUSD",1760874018950,5.96551361,189.56,189.54,88.72759312]
["bitfinex","SOLUSD",1760874019319,5.27551361,189.56,189.54,88.72759312]
["bitfinex","SOLUSD",1760874020450,5.27509627,189.57,189.54,88.72759312]
["bitfinex","SOLUSD",1760874020752,5.96509627,189.57,189.54,88.72759312]
["bitfinex","SOLUSD",1760874020919,0.69,189.56,189.54,88.72759312]
["bitfinex","SOLUSD",1760874021120,0.69,189.55,189.54,88.72759312]
["bitfinex","SOLUSD",1760874021418,5.96509627,189.57,189.54,27.32759312]
["bitfinex","SOLUSD",1760874021824,5.96509627,189.57,189.54,26.8]
["bitfinex","SOLUSD",1760874022030,0.69,189.56,189.54,26.8]
["bitfinex","SOLUSD",1760874022450,5.27565286,189.55,189.54,26.8]
["bitfinex","SOLUSD",1760874022935,5.27481801,189.58,189.54,26.8]
["bitfinex","SOLUSD",1760874023124,5.96481801,189.58,189.54,26.8]
["bitfinex","SOLUSD",1760874023320,0.69,189.57,189.54,26.8]
["bitfinex","SOLUSD",1760874023721,0.69,189.56,189.54,26.8]
["bitfinex","SOLUSD",1760874024444,0.69,189.56,189.52,1.19764879]
["bitfinex","SOLUSD",1760874024626,0.69,189.56,189.53,0.67]
["bitfinex","SOLUSD",1760874024944,5.27535468,189.57,189.53,0.67]
["bitfinex","SOLUSD",1760874025146,5.27535468,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760874025841,28.84449983,189.6,189.55,1.19756528]
["bitfinex","SOLUSD",1760874026035,5.96449983,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760874026426,5.27449983,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760874026726,0.69,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760874027746,5.96477482,189.59,189.55,89.39756528]
["bitfinex","SOLUSD",1760874028946,5.96477482,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760874029633,0.69,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760874030036,36.75480677,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760874030254,5.96425911,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760874030423,5.96425911,189.61,189.58,0.67]
["bitfinex","SOLUSD",1760874030424,5.27425911,189.61,189.58,0.67]
["bitfinex","SOLUSD",1760874030759,5.9634272,189.63,189.59,0.67]
["bitfinex","SOLUSD",1760874031035,5.9634272,189.63,189.58,27.47]
["bitfinex","SOLUSD",1760874031237,0.69,189.62,189.58,27.47]
["bitfinex","SOLUSD",1760874031556,28.8439584,189.62,189.58,27.47]
["bitfinex","SOLUSD",1760874031845,28.8439584,189.62,189.59,0.52745397]
["bitfinex","SOLUSD",1760874033838,28.8439584,189.62,189.59,1.19745397]
["bitfinex","SOLUSD",1760874034142,5.9639584,189.62,189.59,1.19745397]
["bitfinex","SOLUSD",1760874034345,5.9639584,189.62,189.59,0.52745397]
["bitfinex","SOLUSD",1760874034730,5.9639584,189.62,189.59,61.92745397]
["bitfinex","SOLUSD",1760874037457,5.9639584,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874038163,5.9639584,189.62,189.59,62.07]
["bitfinex","SOLUSD",1760874038553,5.9639584,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874039231,5.9639584,189.62,189.59,62.07]
["bitfinex","SOLUSD",1760874039535,36.26261621,189.65,189.59,61.4]
["bitfinex","SOLUSD",1760874039536,0.69,189.61,189.59,61.4]
["bitfinex","SOLUSD",1760874039732,0.69,189.6,189.59,61.4]
["bitfinex","SOLUSD",1760874039961,18.45602193,189.64,189.59,61.4]
["bitfinex","SOLUSD",1760874040146,0.69,189.63,189.59,61.4]
["bitfinex","SOLUSD",1760874040548,0.69,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874041155,5.27398343,189.61,189.59,61.4]
["bitfinex","SOLUSD",1760874045047,5.27398343,189.61,189.59,62.06]
["bitfinex","SOLUSD",1760874051338,0.67,189.6,189.59,61.4]
["bitfinex","SOLUSD",1760874051967,5.27398343,189.61,189.59,61.4]
["bitfinex","SOLUSD",1760874052339,5.94398343,189.61,189.59,61.4]
["bitfinex","SOLUSD",1760874054348,13.18439895,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874054549,0.67,189.61,189.59,61.4]
["bitfinex","SOLUSD",1760874054972,13.18439895,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874055164,13.85439895,189.62,189.59,62.06]
["bitfinex","SOLUSD",1760874055460,13.18439895,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874055766,18.45810425,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874056072,19.12810425,189.62,189.59,61.4]
["bitfinex","SOLUSD",1760874056645,0.67,189.61,189.59,61.4]
["bitfinex","SOLUSD",1760874057052,5.2742616,189.6,189.59,61.4]
["bitfinex","SOLUSD",1760874057768,5.2742616,189.6,189.57,62.06]
["bitfinex","SOLUSD",1760874058067,5.2742616,189.6,189.58,0.66]
["bitfinex","SOLUSD",1760874059049,0.67,189.59,189.57,61.4]
["bitfinex","SOLUSD",1760874059274,5.2742616,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760874059454,5.9442616,189.6,189.55,26.78]
["bitfinex","SOLUSD",1760874059662,5.9442616,189.6,189.56,0.66]
["bitfinex","SOLUSD",1760874059966,5.2742616,189.6,189.56,62.58753745]
["bitfinex","SOLUSD",1760874060273,5.9442616,189.6,189.57,27.44]
["bitfinex","SOLUSD",1760874060566,5.9442616,189.6,189.57,26.78]
["bitfinex","SOLUSD",1760874060775,5.9442616,189.6,189.56,61.4]
["bitfinex","SOLUSD",1760874060961,5.2742616,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760874061165,0.67,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760874061469,19.12810425,189.62,189.58,0.66]
["bitfinex","SOLUSD",1760874061659,0.67,189.61,189.56,88.84]
["bitfinex","SOLUSD",1760874061860,0.67,189.61,189.56,61.4]
["bitfinex","SOLUSD",1760874062054,5.2742616,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760874062374,5.2742616,189.6,189.58,0.66]
["bitfinex","SOLUSD",1760874062554,5.2742616,189.6,189.59,0.66]
["bitfinex","SOLUSD",1760874062754,5.2742616,189.6,189.56,88.70753745]
["bitfinex","SOLUSD",1760874062961,5.2742616,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760874063161,5.2742616,189.6,189.56,88.70753745]
["bitfinex","SOLUSD",1760874063362,0.67,189.6,189.56,88.70753745]
["bitfinex","SOLUSD",1760874063564,0.67,189.6,189.56,89.36753745]
["bitfinex","SOLUSD",1760874063755,0.67,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760874063952,19.12810425,189.62,189.57,0.66]
["bitfinex","SOLUSD",1760874064180,0.67,189.61,189.58,0.66]
["bitfinex","SOLUSD",1760874064367,18.45810425,189.62,189.59,0.66]
["bitfinex","SOLUSD",1760874064668,0.67,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760874064875,5.2737053,189.62,189.58,1.1874818]
["bitfinex","SOLUSD",1760874065165,5.2737053,189.62,189.59,0.66]
["bitfinex","SOLUSD",1760874065374,18.45602193,189.64,189.59,0.66]
["bitfinex","SOLUSD",1760874065574,5.27314912,189.64,189.6,0.52742616]
["bitfinex","SOLUSD",1760874065873,5.27314912,189.64,189.61,0.66]
["bitfinex","SOLUSD",1760874066077,0.2,189.65,189.62,0.52737053]
["bitfinex","SOLUSD",1760874066675,0.2,189.65,189.63,0.66]
["bitfinex","SOLUSD",1760874066854,0.2,189.65,189.64,27.30731491]
["bitfinex","SOLUSD",1760874067048,5.47290819,189.65,189.64,27.30731491]
["bitfinex","SOLUSD",1760874067255,6.14290819,189.65,189.61,0.66]
["bitfinex","SOLUSD",1760874067458,6.14290819,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760874067663,19.32508588,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760874070478,18.65508588,189.65,189.63,0.68]
["bitfinex","SOLUSD",1760874070774,5.47290819,189.65,189.63,0.68]
["bitfinex","SOLUSD",1760874071164,5.47290819,189.65,189.64,0.68]
["bitfinex","SOLUSD",1760874071348,5.47290819,189.65,189.64,62.08]
["bitfinex","SOLUSD",1760874071549,0.2,189.65,189.64,67.55290819]
["bitfinex","SOLUSD",1760874072469,5.47287107,189.65,189.64,67.55290819]
["bitfinex","SOLUSD",1760874072785,5.47287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874075276,6.18287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874075875,5.47287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874077174,6.18287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874079676,5.47287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874080782,5.47287107,189.65,189.64,62.08]
["bitfinex","SOLUSD",1760874081290,5.47287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874082191,6.18287107,189.65,189.64,61.4]
["bitfinex","SOLUSD",1760874083368,42.24504876,189.65,189.59,61.65]
["bitfinex","SOLUSD",1760874083689,18.4569952,189.63,189.59,61.65]
["bitfinex","SOLUSD",1760874083864,0.71,189.62,189.59,61.65]
["bitfinex","SOLUSD",1760874084497,0.71,189.61,189.59,61.65]
["bitfinex","SOLUSD",1760874086091,5.2742616,189.6,189.59,61.65]
["bitfinex","SOLUSD",1760874087100,5.2742616,189.6,189.59,0.25]
["bitfinex","SOLUSD",1760874087101,5.9842616,189.6,189.59,0.25]
["bitfinex","SOLUSD",1760874087983,5.9842616,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874097185,32.7442616,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874097586,43.62073681,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874097809,59.48493923,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874100105,66.43846593,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874102187,69.19730698,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874103192,71.19730668,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874103392,76.69830561,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874103607,81.85733985,189.6,189.59,1e-08]
["bitfinex","SOLUSD",1760874104594,33.75647521,189.56,189.5,1e-08]
["bitfinex","SOLUSD",1760874104896,22.88,189.52,189.41,61.4]
["bitfinex","SOLUSD",1760874105098,22.88,189.48,189.41,61.4]
["bitfinex","SOLUSD",1760874105297,18.4725814,189.47,189.41,61.4]
["bitfinex","SOLUSD",1760874106790,18.4725814,189.47,189.4,0.1]
["bitfinex","SOLUSD",1760874107609,22.88,189.44,189.4,0.1]
["bitfinex","SOLUSD",1760874108496,22.88,189.42,189.4,0.1]
["bitfinex","SOLUSD",1760874109210,5.27955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1760874112121,5.27927357,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1760874114302,32.05927357,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1760874117808,32.73927357,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1760874118106,0.68,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1760874118320,32.05927357,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1760874118725,11.55647521,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1760874118915,22.88,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1760874119116,28.16094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1760874119527,28.16094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874119733,28.84094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874121226,28.16094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874124237,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874124415,13.2012634,189.38,189.34,0.72000001]
["bitfinex","SOLUSD",1760874124728,13.2012634,189.38,189.34,1e-08]
["bitfinex","SOLUSD",1760874124930,13.2012634,189.38,189.34,0.72000001]
["bitfinex","SOLUSD",1760874125635,5.28010982,189.39,189.34,0.72000001]
["bitfinex","SOLUSD",1760874125636,5.28010982,189.39,189.35,0.52812252]
["bitfinex","SOLUSD",1760874126128,5.28010982,189.39,189.34,61.40000001]
["bitfinex","SOLUSD",1760874126329,18.48038438,189.39,189.34,61.40000001]
["bitfinex","SOLUSD",1760874126515,19.16038438,189.39,189.34,61.40000001]
["bitfinex","SOLUSD",1760874126716,19.16038438,189.39,189.34,1e-08]
["bitfinex","SOLUSD",1760874129036,18.48038438,189.39,189.34,1e-08]
["bitfinex","SOLUSD",1760874129533,0.68,189.38,189.34,1e-08]
["bitfinex","SOLUSD",1760874130320,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874131133,5.28094634,189.36,189.34,61.40000001]
["bitfinex","SOLUSD",1760874131633,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874132334,13.20198112,189.37,189.34,0.69000001]
["bitfinex","SOLUSD",1760874132535,5.28038863,189.38,189.34,61.40000001]
["bitfinex","SOLUSD",1760874132842,5.28038863,189.38,189.35,0.69]
["bitfinex","SOLUSD",1760874133131,5.28038863,189.38,189.34,61.40000001]
["bitfinex","SOLUSD",1760874133338,18.48136022,189.38,189.34,61.40000001]
["bitfinex","SOLUSD",1760874134530,13.86097159,189.38,189.34,61.40000001]
["bitfinex","SOLUSD",1760874135641,19.14136022,189.38,189.34,61.40000001]
["bitfinex","SOLUSD",1760874136753,18.48136022,189.38,189.34,61.40000001]
["bitfinex","SOLUSD",1760874136943,18.48136022,189.38,189.34,1e-08]
["bitfinex","SOLUSD",1760874137324,5.28038863,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760874137622,18.47902216,189.41,189.36,0.68]
["bitfinex","SOLUSD",1760874137838,5.27955229,189.41,189.37,1.20806674]
["bitfinex","SOLUSD",1760874138025,5.27955229,189.41,189.38,0.68]
["bitfinex","SOLUSD",1760874138230,5.27955229,189.41,189.36,0.68]
["bitfinex","SOLUSD",1760874138847,5.27955229,189.41,189.35,0.52812252]
["bitfinex","SOLUSD",1760874139145,5.27955229,189.41,189.34,0.52815042]
["bitfinex","SOLUSD",1760874139339,18.47843302,189.41,189.35,0.68]
["bitfinex","SOLUSD",1760874140345,5.27955229,189.41,189.35,0.68]
["bitfinex","SOLUSD",1760874140644,5.93955229,189.41,189.35,0.68]
["bitfinex","SOLUSD",1760874140831,5.93955229,189.41,189.34,0.52815042]
["bitfinex","SOLUSD",1760874141034,19.13843302,189.41,189.34,1.20815042]
["bitfinex","SOLUSD",1760874141238,19.13843302,189.41,189.35,0.68]
["bitfinex","SOLUSD",1760874142548,19.13843302,189.41,189.34,0.52815042]
["bitfinex","SOLUSD",1760874143049,19.13843302,189.41,189.35,0.68]
["bitfinex","SOLUSD",1760874145847,19.13843302,189.41,189.34,61.92815042]
["bitfinex","SOLUSD",1760874146034,0.66,189.4,189.34,61.92815042]
["bitfinex","SOLUSD",1760874146228,0.66,189.4,189.34,62.60815042]
["bitfinex","SOLUSD",1760874146755,0.66,189.4,189.34,61.92815042]
["bitfinex","SOLUSD",1760874146953,0.66,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760874147243,0.66,189.39,189.34,61.92815042]
["bitfinex","SOLUSD",1760874147655,0.66,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874147832,5.28038863,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760874148435,5.28038863,189.38,189.34,61.92815042]
["bitfinex","SOLUSD",1760874148646,5.28038863,189.38,189.34,62.60815042]
["bitfinex","SOLUSD",1760874148844,5.28010982,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874149053,5.94010982,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874149430,0.66,189.38,189.34,61.92815042]
["bitfinex","SOLUSD",1760874149732,0.66,189.38,189.34,62.60815042]
["bitfinex","SOLUSD",1760874151235,23.54,189.4,189.34,62.60815042]
["bitfinex","SOLUSD",1760874152857,5.28010982,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874153157,5.94010982,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760874154353,5.94010982,189.39,189.34,61.92815042]
["bitfinex","SOLUSD",1760874154542,5.94010982,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874154743,5.94010982,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760874155734,5.94010982,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874156155,19.14038438,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874156543,19.14038438,189.39,189.34,61.92815042]
["bitfinex","SOLUSD",1760874156857,18.48038438,189.39,189.34,62.60815042]
["bitfinex","SOLUSD",1760874157151,18.48038438,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760874157343,19.14038438,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760874157957,5.28010982,189.39,189.36,0.68]
["bitfinex","SOLUSD",1760874158150,5.28010982,189.39,189.34,61.92815042]
["bitfinex","SOLUSD",1760874158456,5.94010982,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760874160559,5.94010982,189.39,189.36,0.52809463]
["bitfinex","SOLUSD",1760874160765,0.66,189.38,189.36,0.52809463]
["bitfinex","SOLUSD",1760874161155,0.66,189.38,189.35,61.4]
["bitfinex","SOLUSD",1760874161561,0.66,189.38,189.35,61.92812252]
["bitfinex","SOLUSD",1760874162175,5.28066747,189.37,189.35,61.92812252]
["bitfinex","SOLUSD",1760874162469,5.28066747,189.37,189.35,61.4]
["bitfinex","SOLUSD",1760874162771,5.94066747,189.37,189.35,61.4]
["bitfinex","SOLUSD",1760874164270,5.28066747,189.37,189.35,61.4]
["bitfinex","SOLUSD",1760874164567,5.95066747,189.37,189.35,61.4]
["bitfinex","SOLUSD",1760874165273,0.67,189.36,189.35,61.4]
["bitfinex","SOLUSD",1760874166465,5.95094634,189.36,189.35,61.4]
["bitfinex","SOLUSD",1760874168874,5.95094634,189.36,189.34,61.40000001]
["bitfinex","SOLUSD",1760874169050,0.67,189.35,189.34,61.40000001]
["bitfinex","SOLUSD",1760874170780,28.83122524,189.35,189.34,61.40000001]
["bitfinex","SOLUSD",1760874172582,28.83122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874176792,55.61122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874182778,28.83122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874182977,55.61122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874183188,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874183571,28.16122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874184078,5.28122524,189.35,189.34,0.69000001]
["bitfinex","SOLUSD",1760874184279,13.19933523,189.41,189.34,0.69000001]
["bitfinex","SOLUSD",1760874184488,5.27983104,189.4,189.35,0.52812252]
["bitfinex","SOLUSD",1760874184794,5.27983104,189.4,189.36,0.69]
["bitfinex","SOLUSD",1760874184974,18.47940865,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760874185177,18.47940865,189.4,189.38,0.69]
["bitfinex","SOLUSD",1760874185178,13.19957761,189.4,189.38,0.69]
["bitfinex","SOLUSD",1760874185389,13.19957761,189.4,189.35,0.52812252]
["bitfinex","SOLUSD",1760874185390,13.19957761,189.4,189.36,0.69]
["bitfinex","SOLUSD",1760874185697,13.19957761,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760874188075,5.27955229,189.41,189.38,0.69]
["bitfinex","SOLUSD",1760874188586,5.27955229,189.41,189.39,0.69]
["bitfinex","SOLUSD",1760874189776,18.47843302,189.41,189.35,61.92812252]
["bitfinex","SOLUSD",1760874190102,18.47843302,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760874190304,18.47843302,189.41,189.37,0.52806674]
["bitfinex","SOLUSD",1760874190487,18.47843302,189.41,189.37,1.18806674]
["bitfinex","SOLUSD",1760874190679,18.47843302,189.41,189.37,0.52806674]
["bitfinex","SOLUSD",1760874190879,5.27955229,189.41,189.38,0.66]
["bitfinex","SOLUSD",1760874191082,5.27955229,189.41,189.39,0.66]
["bitfinex","SOLUSD",1760874191386,5.27955229,189.41,189.39,62.06]
["bitfinex","SOLUSD",1760874191785,18.47648206,189.43,189.39,62.06]
["bitfinex","SOLUSD",1760874192175,18.47648206,189.43,189.39,61.4]
["bitfinex","SOLUSD",1760874192376,18.47648206,189.43,189.39,62.06]
["bitfinex","SOLUSD",1760874193574,18.47648206,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760874195215,18.47648206,189.43,189.39,61.4]
["bitfinex","SOLUSD",1760874195383,18.47648206,189.43,189.39,62.07]
["bitfinex","SOLUSD",1760874195903,36.07580064,189.46,189.4,0.67]
["bitfinex","SOLUSD",1760874196193,0.2,189.58,189.4,62.5979831]
["bitfinex","SOLUSD",1760874196194,26.76,189.5,189.4,62.5979831]
["bitfinex","SOLUSD",1760874196395,22.88,189.47,189.41,0.67]
["bitfinex","SOLUSD",1760874196604,22.88,189.47,189.42,0.52792735]
["bitfinex","SOLUSD",1760874196814,0.69,189.48,189.43,0.67]
["bitfinex","SOLUSD",1760874196999,26.76,189.5,189.44,1.19787162]
["bitfinex","SOLUSD",1760874197203,0.69,189.51,189.45,0.67]
["bitfinex","SOLUSD",1760874197790,5.27704485,189.5,189.45,0.67]
["bitfinex","SOLUSD",1760874197993,5.27704485,189.5,189.46,0.52781589]
["bitfinex","SOLUSD",1760874198190,5.27704485,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760874198375,5.27704485,189.5,189.43,5.27892354]
["bitfinex","SOLUSD",1760874198376,5.27704485,189.5,189.48,1.19776018]
["bitfinex","SOLUSD",1760874199403,18.46770788,189.52,189.45,0.52784375]
["bitfinex","SOLUSD",1760874199607,19.15770788,189.52,189.46,0.67]
["bitfinex","SOLUSD",1760874199908,19.15770788,189.52,189.45,0.52784375]
["bitfinex","SOLUSD",1760874200211,19.15770788,189.52,189.45,1.19784375]
["bitfinex","SOLUSD",1760874200377,19.15770788,189.52,189.46,0.67]
["bitfinex","SOLUSD",1760874200580,19.15770788,189.52,189.47,0.52778804]
["bitfinex","SOLUSD",1760874200890,19.15770788,189.52,189.47,1.19778804]
["bitfinex","SOLUSD",1760874201088,19.15770788,189.52,189.47,0.52778804]
["bitfinex","SOLUSD",1760874201295,5.27648796,189.52,189.48,0.67]
["bitfinex","SOLUSD",1760874201507,5.27648796,189.52,189.49,0.52773233]
["bitfinex","SOLUSD",1760874201990,5.96648796,189.52,189.49,0.52773233]
["bitfinex","SOLUSD",1760874202309,5.27648796,189.52,189.49,0.52773233]
["bitfinex","SOLUSD",1760874202706,0.69,189.53,189.47,1.19778804]
["bitfinex","SOLUSD",1760874203007,18.46503437,189.55,189.47,1.19778804]
["bitfinex","SOLUSD",1760874203207,0.69,189.52,189.45,0.52784375]
["bitfinex","SOLUSD",1760874203406,23.57,189.52,189.45,0.52784375]
["bitfinex","SOLUSD",1760874204408,23.57,189.52,189.44,61.4]
["bitfinex","SOLUSD",1760874204607,0.69,189.51,189.44,61.4]
["bitfinex","SOLUSD",1760874204807,19.15965698,189.5,189.43,102.57]
["bitfinex","SOLUSD",1760874204998,0.69,189.49,189.43,102.57]
["bitfinex","SOLUSD",1760874205326,0.69,189.49,189.44,0.52787162]
["bitfinex","SOLUSD",1760874205492,0.69,189.48,189.44,0.52787162]
["bitfinex","SOLUSD",1760874206196,0.69,189.47,189.44,0.52787162]
["bitfinex","SOLUSD",1760874206421,13.19261213,189.5,189.44,61.4]
["bitfinex","SOLUSD",1760874206707,0.69,189.47,189.44,61.4]
["bitfinex","SOLUSD",1760874207007,0.69,189.46,189.42,61.92792735]
["bitfinex","SOLUSD",1760874207216,0.69,189.45,189.42,61.4]
["bitfinex","SOLUSD",1760874207519,0.69,189.44,189.42,61.4]
["bitfinex","SOLUSD",1760874208016,0.69,189.43,189.42,61.4]
["bitfinex","SOLUSD",1760874209213,0.69,189.43,189.39,61.4]
["bitfinex","SOLUSD",1760874209409,0.69,189.42,189.39,61.4]
["bitfinex","SOLUSD",1760874209815,0.69,189.41,189.39,61.4]
["bitfinex","SOLUSD",1760874210025,0.69,189.4,189.39,61.4]
["bitfinex","SOLUSD",1760874210393,0.69,189.43,189.39,61.4]
["bitfinex","SOLUSD",1760874210912,0.69,189.42,189.39,61.4]
["bitfinex","SOLUSD",1760874211215,18.4757212,189.44,189.39,61.4]
["bitfinex","SOLUSD",1760874211216,0.69,189.41,189.39,61.4]
["bitfinex","SOLUSD",1760874211405,18.4757212,189.44,189.39,61.4]
["bitfinex","SOLUSD",1760874211609,0.69,189.4,189.39,61.4]
["bitfinex","SOLUSD",1760874211821,5.96983104,189.4,189.39,61.4]
["bitfinex","SOLUSD",1760874216799,22.88,189.37,189.34,1e-08]
["bitfinex","SOLUSD",1760874217010,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874217210,5.97094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874217420,0.69,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874218396,5.97122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874220423,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874220719,5.28122524,189.35,189.34,0.67000001]
["bitfinex","SOLUSD",1760874220923,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874221506,18.48263619,189.37,189.34,1e-08]
["bitfinex","SOLUSD",1760874221705,0.69,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874222214,0.69,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874222421,0.69,189.35,189.34,61.40000001]
["bitfinex","SOLUSD",1760874222624,0.69,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874223115,23.57,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874223626,28.85122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874236920,28.16122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874237452,28.16122524,189.35,189.34,0.66000001]
["bitfinex","SOLUSD",1760874237751,28.16122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874239046,5.28122524,189.35,189.34,0.66000001]
["bitfinex","SOLUSD",1760874239524,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874240621,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874241141,5.28094634,189.36,189.34,0.66000001]
["bitfinex","SOLUSD",1760874241341,0.71,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874241524,5.99094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874242942,5.28094634,189.36,189.35,0.66]
["bitfinex","SOLUSD",1760874243740,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760874244048,5.28094634,189.36,189.35,0.66]
["bitfinex","SOLUSD",1760874245035,13.20196872,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760874245948,13.20196872,189.37,189.34,1e-08]
["bitfinex","SOLUSD",1760874246168,22.88,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874246528,23.59,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874246746,50.35,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874248157,55.63122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874249844,28.87122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874250455,55.63122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874251141,28.16122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874253744,28.88122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874257175,39.75770045,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874257344,28.88122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874257540,55.64122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874264259,66.51770045,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874269672,28.88122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874269974,55.64122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874271278,66.51770045,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760874281670,10.87647521,189.34,189.29,0.2]
["bitfinex","SOLUSD",1760874281883,22.88,189.31,189.29,0.2]
["bitfinex","SOLUSD",1760874282077,49.64,189.31,189.29,0.2]
["bitfinex","SOLUSD",1760874282592,5.28262017,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760874282886,5.28262017,189.3,189.29,0.91]
["bitfinex","SOLUSD",1760874284187,10.87647521,189.29,189.24,0.1]
["bitfinex","SOLUSD",1760874284413,22.88,189.26,189.24,0.1]
["bitfinex","SOLUSD",1760874285068,22.88,189.27,189.25,0.69]
["bitfinex","SOLUSD",1760874285384,22.88,189.27,189.24,61.5]
["bitfinex","SOLUSD",1760874285574,22.88,189.27,189.26,0.69]
["bitfinex","SOLUSD",1760874286174,28.16345749,189.27,189.26,0.69]
["bitfinex","SOLUSD",1760874286573,5.28345749,189.27,189.26,0.69]
["bitfinex","SOLUSD",1760874287368,5.28266017,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760874287587,5.28266017,189.3,189.24,61.5]
["bitfinex","SOLUSD",1760874287890,5.28266017,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760874288091,18.48921061,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760874288285,18.48921061,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760874288489,18.48921061,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760874288668,18.48921061,189.3,189.24,61.5]
["bitfinex","SOLUSD",1760874288868,18.48921061,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760874289092,18.48921061,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760874292495,18.48921061,189.3,189.24,62.19]
["bitfinex","SOLUSD",1760874294290,19.20921061,189.3,189.24,61.5]
["bitfinex","SOLUSD",1760874294683,18.48921061,189.3,189.24,61.5]
["bitfinex","SOLUSD",1760874294884,18.48921061,189.3,189.24,62.19]
["bitfinex","SOLUSD",1760874299207,19.20921061,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760874299800,19.20921061,189.3,189.25,62.09]
["bitfinex","SOLUSD",1760874300193,19.20921061,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760874300391,18.48921061,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760874300806,18.48921061,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760874301007,18.48921061,189.3,189.24,62.0284295]
["bitfinex","SOLUSD",1760874301308,19.20921061,189.3,189.24,0.79]
["bitfinex","SOLUSD",1760874302393,5.28150417,189.34,189.28,22.88]
["bitfinex","SOLUSD",1760874302590,5.28150417,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760874302798,0.72,189.33,189.26,23.57]
["bitfinex","SOLUSD",1760874303000,0.72,189.32,189.25,22.88]
["bitfinex","SOLUSD",1760874303212,0.72,189.31,189.25,22.88]
["bitfinex","SOLUSD",1760874303389,0.72,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874303595,0.72,189.3,189.24,0.79]
["bitfinex","SOLUSD",1760874304310,5.28289925,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874304610,6.00289925,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874305508,13.92724813,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874305700,0.72,189.28,189.24,0.79]
["bitfinex","SOLUSD",1760874305900,0.72,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760874306104,13.92724813,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874306422,0.72,189.28,189.24,0.79]
["bitfinex","SOLUSD",1760874307402,5.28345749,189.27,189.24,0.79]
["bitfinex","SOLUSD",1760874307794,5.28345749,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760874308008,5.28321487,189.28,189.25,0.69]
["bitfinex","SOLUSD",1760874308398,6.00321487,189.28,189.24,0.1]
["bitfinex","SOLUSD",1760874308597,6.00321487,189.28,189.24,0.79]
["bitfinex","SOLUSD",1760874309507,18.49014738,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874309698,19.21014738,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874309900,18.49014738,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874310107,0.72,189.28,189.24,0.79]
["bitfinex","SOLUSD",1760874311412,6.00327781,189.28,189.24,0.79]
["bitfinex","SOLUSD",1760874311618,32.72283439,189.3,189.25,0.67]
["bitfinex","SOLUSD",1760874311820,32.72283439,189.3,189.26,0.67]
["bitfinex","SOLUSD",1760874312026,5.28283439,189.3,189.27,0.67]
["bitfinex","SOLUSD",1760874312216,5.28283439,189.3,189.26,62.07]
["bitfinex","SOLUSD",1760874312524,5.96283439,189.3,189.26,62.07]
["bitfinex","SOLUSD",1760874312704,0.68,189.29,189.26,61.4]
["bitfinex","SOLUSD",1760874312905,5.28283439,189.3,189.26,62.07]
["bitfinex","SOLUSD",1760874313113,0.68,189.35,189.27,1.19834574]
["bitfinex","SOLUSD",1760874313328,5.28094634,189.36,189.28,0.67]
["bitfinex","SOLUSD",1760874313635,5.28094634,189.36,189.29,0.52828992]
["bitfinex","SOLUSD",1760874313801,0.68,189.35,189.29,1.21828992]
["bitfinex","SOLUSD",1760874314002,0.68,189.35,189.29,0.69]
["bitfinex","SOLUSD",1760874314427,5.28094634,189.36,189.3,0.52826201]
["bitfinex","SOLUSD",1760874314618,5.28094634,189.36,189.31,0.69]
["bitfinex","SOLUSD",1760874314822,5.28094634,189.36,189.3,0.52826201]
["bitfinex","SOLUSD",1760874314823,0.68,189.35,189.27,62.09]
["bitfinex","SOLUSD",1760874315024,0.68,189.34,189.27,0.69]
["bitfinex","SOLUSD",1760874315215,0.68,189.34,189.26,1.21837366]
["bitfinex","SOLUSD",1760874315429,0.68,189.33,189.27,0.69]
["bitfinex","SOLUSD",1760874316422,0.68,189.33,189.24,1.3184295]
["bitfinex","SOLUSD",1760874316613,0.68,189.32,189.24,0.79]
["bitfinex","SOLUSD",1760874316815,22.88,189.31,189.24,0.1]
["bitfinex","SOLUSD",1760874317017,0.68,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874317427,5.28289925,189.29,189.24,0.1]
["bitfinex","SOLUSD",1760874317725,0.68,189.28,189.24,0.1]
["bitfinex","SOLUSD",1760874318025,0.68,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760874318408,0.68,189.26,189.24,0.1]
["bitfinex","SOLUSD",1760874318614,0.68,189.26,189.24,61.5]
["bitfinex","SOLUSD",1760874319005,18.49014738,189.29,189.24,61.5]
["bitfinex","SOLUSD",1760874319220,0.68,189.28,189.24,61.5]
["bitfinex","SOLUSD",1760874319921,22.88,189.29,189.25,0.69]
["bitfinex","SOLUSD",1760874320124,13.20561288,189.32,189.26,0.69]
["bitfinex","SOLUSD",1760874320125,36.08561288,189.32,189.26,0.69]
["bitfinex","SOLUSD",1760874320331,13.88561288,189.32,189.26,62.09]
["bitfinex","SOLUSD",1760874320627,0.68,189.31,189.26,61.4]
["bitfinex","SOLUSD",1760874320999,13.20561288,189.32,189.26,62.09]
["bitfinex","SOLUSD",1760874321204,0.68,189.3,189.26,62.09]
["bitfinex","SOLUSD",1760874321628,5.96275317,189.3,189.26,61.4]
["bitfinex","SOLUSD",1760874322126,5.96275317,189.3,189.26,62.09]
["bitfinex","SOLUSD",1760874322931,5.96275317,189.3,189.26,61.4]
["bitfinex","SOLUSD",1760874323322,0.68,189.29,189.26,61.4]
["bitfinex","SOLUSD",1760874323509,0.68,189.28,189.26,61.4]
["bitfinex","SOLUSD",1760874323833,0.68,189.27,189.26,61.4]
["bitfinex","SOLUSD",1760874324017,0.68,189.27,189.24,61.5]
["bitfinex","SOLUSD",1760874324219,0.68,189.26,189.24,61.5]
["bitfinex","SOLUSD",1760874324421,68.12930361,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874324631,0.68,189.29,189.24,0.1]
["bitfinex","SOLUSD",1760874324928,68.12930361,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760874324929,32.04275317,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760874325132,32.04275317,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874325425,0.68,189.29,189.24,0.79]
["bitfinex","SOLUSD",1760874325619,0.68,189.28,189.24,0.1]
["bitfinex","SOLUSD",1760874325811,19.16930361,189.3,189.24,0.79]
["bitfinex","SOLUSD",1760874326219,19.16930361,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874327131,42.04930361,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874327636,28.16275317,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760874327825,28.16275317,189.3,189.24,0.1]
["bitfinex","SOLUSD",1760874327826,28.16275317,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760874328037,5.96275317,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760874328217,5.28220192,189.32,189.26,62.09]
["bitfinex","SOLUSD",1760874328419,5.28157595,189.34,189.27,1.21834574]
["bitfinex","SOLUSD",1760874328621,5.28157595,189.34,189.28,0.69]
["bitfinex","SOLUSD",1760874328811,5.28157595,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760874329134,5.96157595,189.34,189.29,1.21828992]
["bitfinex","SOLUSD",1760874329341,5.96157595,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760874329836,5.28125238,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760874330036,5.28125238,189.35,189.31,0.69]
["bitfinex","SOLUSD",1760874330231,5.96125238,189.35,189.28,0.52831783]
["bitfinex","SOLUSD",1760874330425,5.28094514,189.37,189.29,0.69]
["bitfinex","SOLUSD",1760874330628,5.96094514,189.37,189.3,0.52826201]
["bitfinex","SOLUSD",1760874330823,5.96094514,189.37,189.3,1.21826201]
["bitfinex","SOLUSD",1760874331013,0.68,189.36,189.3,1.21826201]
["bitfinex","SOLUSD",1760874331426,5.96122524,189.35,189.29,0.52828992]
["bitfinex","SOLUSD",1760874332335,5.96122524,189.35,189.28,0.52831783]
["bitfinex","SOLUSD",1760874333929,5.96122524,189.35,189.27,11.40482095]
["bitfinex","SOLUSD",1760874334133,0.68,189.34,189.27,11.40482095]
["bitfinex","SOLUSD",1760874334327,0.68,189.33,189.27,0.52834574]
["bitfinex","SOLUSD",1760874335134,0.68,189.33,189.27,61.92834574]
["bitfinex","SOLUSD",1760874335336,0.68,189.32,189.27,61.92834574]
["bitfinex","SOLUSD",1760874335534,0.68,189.31,189.27,61.4]
["bitfinex","SOLUSD",1760874336025,0.68,189.3,189.27,61.4]
["bitfinex","SOLUSD",1760874336228,5.28230714,189.32,189.27,61.4]
["bitfinex","SOLUSD",1760874336430,0.68,189.31,189.27,61.4]
["bitfinex","SOLUSD",1760874336920,0.68,189.3,189.27,61.4]
["bitfinex","SOLUSD",1760874337135,0.68,189.29,189.27,61.4]
["bitfinex","SOLUSD",1760874339545,5.96290094,189.29,189.27,61.4]
["bitfinex","SOLUSD",1760874340629,5.28234113,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760874340828,5.28234113,189.31,189.27,61.4]
["bitfinex","SOLUSD",1760874341030,5.28234113,189.31,189.27,62.09]
["bitfinex","SOLUSD",1760874341436,5.96234113,189.31,189.27,62.09]
["bitfinex","SOLUSD",1760874341936,5.96234113,189.31,189.27,61.4]
["bitfinex","SOLUSD",1760874342335,0.68,189.3,189.27,61.4]
["bitfinex","SOLUSD",1760874342536,0.68,189.29,189.27,61.4]
["bitfinex","SOLUSD",1760874344237,5.96299203,189.29,189.27,61.4]
["bitfinex","SOLUSD",1760874346041,0.72,189.28,189.27,61.4]
["bitfinex","SOLUSD",1760874346969,0.72,189.28,189.25,61.4]
["bitfinex","SOLUSD",1760874347258,18.49024016,189.29,189.25,61.4]
["bitfinex","SOLUSD",1760874347259,0.72,189.27,189.25,61.4]
["bitfinex","SOLUSD",1760874347457,0.72,189.26,189.24,0.1]
["bitfinex","SOLUSD",1760874347650,0.72,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760874348037,6.00401585,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760874350563,32.74401585,189.25,189.23,0.1]
["bitfinex","SOLUSD",1760874352243,32.74401585,189.25,189.19,0.1]
["bitfinex","SOLUSD",1760874352450,22.88,189.22,189.19,0.1]
["bitfinex","SOLUSD",1760874352770,26.76,189.21,189.19,0.1]
["bitfinex","SOLUSD",1760874352941,27.48,189.21,189.19,0.1]
["bitfinex","SOLUSD",1760874354342,5.28541226,189.2,189.19,0.1]
["bitfinex","SOLUSD",1760874355562,28.88496574,189.22,189.19,0.1]
["bitfinex","SOLUSD",1760874355875,5.28429507,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760874356042,0.72,189.23,189.19,0.1]
["bitfinex","SOLUSD",1760874356242,0.72,189.22,189.19,0.1]
["bitfinex","SOLUSD",1760874356459,6.00487919,189.22,189.19,0.1]
["bitfinex","SOLUSD",1760874356964,5.28487919,189.22,189.19,0.76]
["bitfinex","SOLUSD",1760874357439,5.28454014,189.24,189.19,0.1]
["bitfinex","SOLUSD",1760874357639,6.00454014,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760874357840,6.00454014,189.24,189.19,0.1]
["bitfinex","SOLUSD",1760874358040,0.72,189.23,189.19,0.1]
["bitfinex","SOLUSD",1760874358258,6.00487711,189.22,189.19,0.1]
["bitfinex","SOLUSD",1760874358467,5.28487711,189.22,189.19,0.1]
["bitfinex","SOLUSD",1760874359162,0.72,189.21,189.19,0.1]
["bitfinex","SOLUSD",1760874359870,0.72,189.2,189.19,0.1]
["bitfinex","SOLUSD",1760874360355,6.00541226,189.2,189.19,0.1]
["bitfinex","SOLUSD",1760874361244,5.28541226,189.2,189.19,0.1]
["bitfinex","SOLUSD",1760874361554,6.00541226,189.2,189.19,0.1]
["bitfinex","SOLUSD",1760874361756,6.00541226,189.2,189.12,0.5287648]
["bitfinex","SOLUSD",1760874362865,5.28541226,189.2,189.12,5.81630799]
["bitfinex","SOLUSD",1760874363666,5.28541226,189.2,189.13,0.12]
["bitfinex","SOLUSD",1760874363854,5.28541226,189.2,189.14,0.52870889]
["bitfinex","SOLUSD",1760874364039,5.28541226,189.2,189.14,0.64870889]
["bitfinex","SOLUSD",1760874364244,6.00541226,189.2,189.14,0.64870889]
["bitfinex","SOLUSD",1760874364866,6.00541226,189.2,189.14,0.12]
["bitfinex","SOLUSD",1760874365763,6.00541226,189.2,189.12,5.81629053]
["bitfinex","SOLUSD",1760874365970,0.72,189.19,189.12,0.6487648]
["bitfinex","SOLUSD",1760874366479,0.72,189.19,189.13,0.12]
["bitfinex","SOLUSD",1760874367749,0.72,189.19,189.13,61.52]
["bitfinex","SOLUSD",1760874367954,5.28541226,189.2,189.14,5.93577872]
["bitfinex","SOLUSD",1760874368268,0.72,189.19,189.13,163.3]
["bitfinex","SOLUSD",1760874368458,0.72,189.18,189.13,163.3]
["bitfinex","SOLUSD",1760874368653,5.28541226,189.2,189.13,163.3]
["bitfinex","SOLUSD",1760874368875,0.72,189.17,189.13,163.3]
["bitfinex","SOLUSD",1760874369169,0.72,189.16,189.13,163.3]
["bitfinex","SOLUSD",1760874369347,0.72,189.16,189.13,61.4]
["bitfinex","SOLUSD",1760874370071,5.28630905,189.17,189.13,61.4]
["bitfinex","SOLUSD",1760874370270,0.72,189.15,189.13,61.4]
["bitfinex","SOLUSD",1760874370575,0.72,189.14,189.13,61.4]
["bitfinex","SOLUSD",1760874371252,0.72,189.16,189.13,61.4]
["bitfinex","SOLUSD",1760874371559,0.72,189.17,189.13,61.4]
["bitfinex","SOLUSD",1760874371762,0.72,189.16,189.13,61.4]
["bitfinex","SOLUSD",1760874372063,0.72,189.15,189.13,61.4]
["bitfinex","SOLUSD",1760874372571,6.00690729,189.15,189.13,61.4]
["bitfinex","SOLUSD",1760874373568,0.72,189.14,189.13,61.4]
["bitfinex","SOLUSD",1760874374160,6.00708892,189.14,189.13,61.4]
["bitfinex","SOLUSD",1760874376177,5.28678531,189.16,189.13,61.4]
["bitfinex","SOLUSD",1760874377051,5.94678531,189.16,189.13,61.4]
["bitfinex","SOLUSD",1760874377474,5.28678531,189.16,189.13,61.4]
["bitfinex","SOLUSD",1760874377675,5.28620558,189.18,189.14,0.52870889]
["bitfinex","SOLUSD",1760874377977,5.94567372,189.2,189.14,61.92870889]
["bitfinex","SOLUSD",1760874378156,5.94567372,189.2,189.14,62.04870889]
["bitfinex","SOLUSD",1760874378771,5.28515826,189.21,189.15,0.12]
["bitfinex","SOLUSD",1760874378973,5.28515826,189.21,189.16,0.52865299]
["bitfinex","SOLUSD",1760874379170,5.94515826,189.21,189.16,0.52865299]
["bitfinex","SOLUSD",1760874379373,0.66,189.2,189.14,61.4]
["bitfinex","SOLUSD",1760874379552,0.66,189.19,189.14,61.4]
["bitfinex","SOLUSD",1760874379758,0.66,189.19,189.14,61.52]
["bitfinex","SOLUSD",1760874379958,0.66,189.19,189.14,61.4]
["bitfinex","SOLUSD",1760874380257,5.94579974,189.19,189.14,61.4]
["bitfinex","SOLUSD",1760874380459,0.66,189.18,189.14,61.4]
["bitfinex","SOLUSD",1760874380678,5.2848536,189.22,189.15,0.52868094]
["bitfinex","SOLUSD",1760874380861,0.66,189.21,189.15,0.52868094]
["bitfinex","SOLUSD",1760874381582,0.66,189.21,189.14,61.4]
["bitfinex","SOLUSD",1760874381758,0.66,189.2,189.14,61.4]
["bitfinex","SOLUSD",1760874381958,0.66,189.19,189.14,61.4]
["bitfinex","SOLUSD",1760874382179,0.66,189.18,189.14,61.4]
["bitfinex","SOLUSD",1760874382382,5.94630235,189.17,189.14,61.4]
["bitfinex","SOLUSD",1760874382564,5.28630235,189.17,189.11,88.72879276]
["bitfinex","SOLUSD",1760874382768,0.66,189.16,189.11,0.52879276]
["bitfinex","SOLUSD",1760874382967,0.66,189.15,189.11,0.52879276]
["bitfinex","SOLUSD",1760874383363,5.94630235,189.17,189.12,0.12]
["bitfinex","SOLUSD",1760874383566,5.94630235,189.17,189.11,0.52879276]
["bitfinex","SOLUSD",1760874384057,5.94630235,189.17,189.1,88.84882072]
["bitfinex","SOLUSD",1760874385482,0.66,189.16,189.1,88.84882072]
["bitfinex","SOLUSD",1760874385878,5.28630235,189.17,189.11,0.12]
["bitfinex","SOLUSD",1760874386064,5.94630235,189.17,189.11,0.12]
["bitfinex","SOLUSD",1760874386880,5.94630235,189.17,189.1,88.72882072]
["bitfinex","SOLUSD",1760874387177,5.28630235,189.17,189.1,88.72882072]
["bitfinex","SOLUSD",1760874387376,0.66,189.16,189.1,88.72882072]
["bitfinex","SOLUSD",1760874387564,0.66,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874387770,0.66,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874387976,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874388169,0.66,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874388378,0.66,189.15,189.1,62.04882072]
["bitfinex","SOLUSD",1760874389083,5.94688502,189.15,189.1,62.04882072]
["bitfinex","SOLUSD",1760874389472,0.66,189.14,189.1,61.92882072]
["bitfinex","SOLUSD",1760874390363,5.94711396,189.14,189.1,61.92882072]
["bitfinex","SOLUSD",1760874391395,5.94711396,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874392584,5.28684405,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874392887,5.28684405,189.15,189.1,61.52]
["bitfinex","SOLUSD",1760874393066,0.66,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874393464,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874394491,5.94739199,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874395669,0.66,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874395869,0.66,189.15,189.1,61.52]
["bitfinex","SOLUSD",1760874396487,0.66,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874397002,5.28708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874398804,13.21588265,189.17,189.1,61.4]
["bitfinex","SOLUSD",1760874398805,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874398970,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874399296,0.66,189.11,189.08,61.5]
["bitfinex","SOLUSD",1760874399793,0.66,189.13,189.08,61.5]
["bitfinex","SOLUSD",1760874399988,5.28597103,189.18,189.09,10.87647521]
["bitfinex","SOLUSD",1760874400198,0.66,189.14,189.09,61.92884869]
["bitfinex","SOLUSD",1760874400375,0.66,189.14,189.09,62.04884869]
["bitfinex","SOLUSD",1760874400575,5.94723656,189.14,189.09,61.92884869]
["bitfinex","SOLUSD",1760874401067,5.28723656,189.14,189.09,61.92884869]
["bitfinex","SOLUSD",1760874401263,0.66,189.16,189.1,0.12]
["bitfinex","SOLUSD",1760874401469,0.66,189.16,189.1,61.52]
["bitfinex","SOLUSD",1760874401699,5.94656516,189.16,189.11,0.52879276]
["bitfinex","SOLUSD",1760874401870,0.66,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874402070,0.66,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874402285,5.94656516,189.16,189.1,61.4]
["bitfinex","SOLUSD",1760874402602,5.28708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874402905,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874403294,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874404908,5.94769444,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874407216,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874407387,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874408509,0.66,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874408813,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874409315,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874409804,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874410010,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874410588,0.66,189.11,189.1,61.4]
["bitfinex","SOLUSD",1760874413416,5.28767317,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874413714,5.94767317,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874415306,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874416112,13.2163248,189.16,189.1,61.4]
["bitfinex","SOLUSD",1760874416319,5.28708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874416515,0.66,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874416702,0.66,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874416895,0.66,189.11,189.1,61.4]
["bitfinex","SOLUSD",1760874417605,5.94792766,189.11,189.1,61.4]
["bitfinex","SOLUSD",1760874418122,5.94792766,189.11,189.08,61.5]
["bitfinex","SOLUSD",1760874418906,5.94761668,189.13,189.08,61.5]
["bitfinex","SOLUSD",1760874419113,22.88,189.14,189.09,0.12]
["bitfinex","SOLUSD",1760874419307,0.66,189.13,189.08,61.5]
["bitfinex","SOLUSD",1760874419618,5.28736847,189.13,189.08,61.5]
["bitfinex","SOLUSD",1760874419814,0.66,189.12,189.08,61.5]
["bitfinex","SOLUSD",1760874420116,0.66,189.11,189.08,61.5]
["bitfinex","SOLUSD",1760874420520,0.66,189.1,189.08,61.5]
["bitfinex","SOLUSD",1760874422053,13.21842119,189.13,189.08,61.5]
["bitfinex","SOLUSD",1760874422236,5.94764805,189.12,189.08,61.5]
["bitfinex","SOLUSD",1760874422524,0.66,189.13,189.08,61.62]
["bitfinex","SOLUSD",1760874422714,0.66,189.12,189.08,62.02887666]
["bitfinex","SOLUSD",1760874422914,0.66,189.13,189.08,61.5]
["bitfinex","SOLUSD",1760874423124,0.66,189.12,189.08,61.5]
["bitfinex","SOLUSD",1760874424017,5.94778795,189.12,189.08,61.5]
["bitfinex","SOLUSD",1760874426504,5.28736847,189.13,189.09,0.12]
["bitfinex","SOLUSD",1760874426703,5.28736847,189.13,189.1,0.12]
["bitfinex","SOLUSD",1760874427028,0.66,189.18,189.11,0.12]
["bitfinex","SOLUSD",1760874427205,5.2848536,189.22,189.12,0.5287648]
["bitfinex","SOLUSD",1760874427407,0.66,189.24,189.14,22.88]
["bitfinex","SOLUSD",1760874427706,0.66,189.23,189.15,27.42868094]
["bitfinex","SOLUSD",1760874427906,0.66,189.23,189.15,27.30868094]
["bitfinex","SOLUSD",1760874428122,0.66,189.25,189.16,0.12]
["bitfinex","SOLUSD",1760874428325,0.66,189.25,189.17,0.52862504]
["bitfinex","SOLUSD",1760874428525,5.28387724,189.26,189.18,5.40597103]
["bitfinex","SOLUSD",1760874428710,5.28387724,189.26,189.19,0.64856916]
["bitfinex","SOLUSD",1760874428904,28.16387724,189.26,189.2,0.12]
["bitfinex","SOLUSD",1760874429325,28.82387724,189.26,189.19,0.52856916]
["bitfinex","SOLUSD",1760874429729,28.82387724,189.26,189.2,0.12]
["bitfinex","SOLUSD",1760874430025,0.7,189.28,189.2,0.12]
["bitfinex","SOLUSD",1760874430226,0.7,189.3,189.22,10.87647521]
["bitfinex","SOLUSD",1760874430429,5.28289925,189.29,189.23,0.64845743]
["bitfinex","SOLUSD",1760874430721,5.98262481,189.3,189.23,0.64845743]
["bitfinex","SOLUSD",1760874431102,5.98262481,189.3,189.24,10.87647521]
["bitfinex","SOLUSD",1760874431314,5.98224804,189.32,189.25,0.52840158]
["bitfinex","SOLUSD",1760874431523,5.98224804,189.32,189.24,0.6484295]
["bitfinex","SOLUSD",1760874431703,5.98224804,189.32,189.22,11.52496057]
["bitfinex","SOLUSD",1760874431908,22.88,189.3,189.17,0.12]
["bitfinex","SOLUSD",1760874432124,50.36,189.29,189.17,5.28623991]
["bitfinex","SOLUSD",1760874432300,0.7,189.28,189.17,5.28623991]
["bitfinex","SOLUSD",1760874432626,22.88,189.26,189.13,10.99647521]
["bitfinex","SOLUSD",1760874432831,0.7,189.25,189.14,32.06685065]
["bitfinex","SOLUSD",1760874433023,0.7,189.24,189.14,32.06685065]
["bitfinex","SOLUSD",1760874433215,0.7,189.23,189.14,32.06685065]
["bitfinex","SOLUSD",1760874433527,0.7,189.22,189.14,32.06685065]
["bitfinex","SOLUSD",1760874433833,5.28513292,189.21,189.14,32.06685065]
["bitfinex","SOLUSD",1760874434008,0.7,189.22,189.15,0.64868094]
["bitfinex","SOLUSD",1760874434205,5.98485577,189.22,189.15,0.64868094]
["bitfinex","SOLUSD",1760874436027,5.98485577,189.22,189.15,5.93543806]
["bitfinex","SOLUSD",1760874436205,0.67,189.21,189.13,16.6923627]
["bitfinex","SOLUSD",1760874436410,0.67,189.2,189.13,16.6923627]
["bitfinex","SOLUSD",1760874437015,5.28485577,189.22,189.13,16.6923627]
["bitfinex","SOLUSD",1760874437216,0.67,189.19,189.12,84.9287648]
["bitfinex","SOLUSD",1760874437930,0.67,189.21,189.13,10.99647521]
["bitfinex","SOLUSD",1760874438113,5.95529005,189.21,189.14,5.81576295]
["bitfinex","SOLUSD",1760874438307,5.95529005,189.21,189.14,5.93576295]
["bitfinex","SOLUSD",1760874438929,0.67,189.2,189.14,0.52870889]
["bitfinex","SOLUSD",1760874439107,0.67,189.2,189.12,111.6087648]
["bitfinex","SOLUSD",1760874439439,5.95479935,189.23,189.14,0.12]
["bitfinex","SOLUSD",1760874439613,0.67,189.21,189.15,0.52868094]
["bitfinex","SOLUSD",1760874440526,5.95520033,189.21,189.15,0.52868094]
["bitfinex","SOLUSD",1760874441528,0.67,189.21,189.15,5.81546471]
["bitfinex","SOLUSD",1760874441732,0.67,189.21,189.15,67.21546471]
["bitfinex","SOLUSD",1760874442641,0.67,189.23,189.16,0.12]
["bitfinex","SOLUSD",1760874442827,0.67,189.23,189.17,0.52862504]
["bitfinex","SOLUSD",1760874443734,5.9545889,189.23,189.17,61.92862504]
["bitfinex","SOLUSD",1760874444236,0.67,189.22,189.17,61.92862504]
["bitfinex","SOLUSD",1760874445219,0.67,189.21,189.17,61.4]
["bitfinex","SOLUSD",1760874445426,0.67,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760874446426,0.67,189.19,189.17,61.4]
["bitfinex","SOLUSD",1760874447234,22.88,189.23,189.17,61.4]
["bitfinex","SOLUSD",1760874447235,5.95514912,189.21,189.17,61.4]
["bitfinex","SOLUSD",1760874447440,0.67,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760874448222,0.67,189.19,189.17,61.4]
["bitfinex","SOLUSD",1760874448528,0.67,189.18,189.17,61.4]
["bitfinex","SOLUSD",1760874450626,5.95597103,189.18,189.17,61.4]
["bitfinex","SOLUSD",1760874452119,5.95597103,189.18,189.12,61.4]
["bitfinex","SOLUSD",1760874452327,0.67,189.17,189.12,61.4]
["bitfinex","SOLUSD",1760874452525,0.67,189.16,189.12,61.4]
["bitfinex","SOLUSD",1760874452841,18.50089861,189.18,189.1,61.4]
["bitfinex","SOLUSD",1760874452842,0.67,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874453038,0.67,189.14,189.08,0.62887666]
["bitfinex","SOLUSD",1760874453225,0.67,189.14,189.08,0.1]
["bitfinex","SOLUSD",1760874454231,22.88,189.11,189.01,15.90120054]
["bitfinex","SOLUSD",1760874454431,0.67,189.1,188.99,66.9112729]
["bitfinex","SOLUSD",1760874454623,0.67,189.09,189.0,0.52910052]
["bitfinex","SOLUSD",1760874455126,22.88,189.05,188.98,0.67]
["bitfinex","SOLUSD",1760874455340,22.88,189.05,188.97,12.41506942]
["bitfinex","SOLUSD",1760874455341,1.26788968,189.04,188.97,12.41506942]
["bitfinex","SOLUSD",1760874455549,0.67,189.03,188.97,12.41506942]
["bitfinex","SOLUSD",1760874456143,22.88,189.06,188.98,0.67]
["bitfinex","SOLUSD",1760874456317,33.41681041,189.08,188.99,0.52912852]
["bitfinex","SOLUSD",1760874456518,1.26788968,189.08,189.0,0.67]
["bitfinex","SOLUSD",1760874456725,26.86,189.1,189.02,10.87647521]
["bitfinex","SOLUSD",1760874456945,22.88,189.09,189.03,1.19901655]
["bitfinex","SOLUSD",1760874457156,26.86,189.1,189.04,0.67]
["bitfinex","SOLUSD",1760874457157,22.88,189.1,189.04,0.67]
["bitfinex","SOLUSD",1760874457447,32.14743116,189.13,189.05,0.52896059]
["bitfinex","SOLUSD",1760874457448,0.67,189.13,189.05,0.52896059]
["bitfinex","SOLUSD",1760874457646,0.67,189.15,189.06,0.67]
["bitfinex","SOLUSD",1760874457849,6.55475043,189.15,189.07,0.52890463]
["bitfinex","SOLUSD",1760874458022,22.88,189.12,189.02,10.87647521]
["bitfinex","SOLUSD",1760874458228,22.88,189.12,189.03,5.96006576]
["bitfinex","SOLUSD",1760874458229,0.67,189.12,189.03,5.96006576]
["bitfinex","SOLUSD",1760874458444,0.67,189.12,189.04,1.19898857]
["bitfinex","SOLUSD",1760874458643,5.88514284,189.14,189.05,0.67]
["bitfinex","SOLUSD",1760874458836,0.67,189.12,189.04,0.52898857]
["bitfinex","SOLUSD",1760874459056,22.88,189.11,189.02,0.52904454]
["bitfinex","SOLUSD",1760874459349,0.67,189.1,189.0,0.52910052]
["bitfinex","SOLUSD",1760874459522,0.59788968,189.09,189.0,0.52910052]
["bitfinex","SOLUSD",1760874459728,22.88,189.07,189.0,0.52910052]
["bitfinex","SOLUSD",1760874459928,0.67,189.06,189.0,0.52910052]
["bitfinex","SOLUSD",1760874461752,0.67,189.1,189.01,0.67]
["bitfinex","SOLUSD",1760874462057,23.55,189.1,189.02,0.52904454]
["bitfinex","SOLUSD",1760874462239,0.67,189.12,189.03,0.67]
["bitfinex","SOLUSD",1760874462552,0.67,189.12,189.05,16.16608113]
["bitfinex","SOLUSD",1760874462857,0.67,189.12,189.06,0.52893261]
["bitfinex","SOLUSD",1760874462858,22.88,189.12,189.06,0.52893261]
["bitfinex","SOLUSD",1760874463030,1.26788968,189.14,189.06,1.19893261]
["bitfinex","SOLUSD",1760874463348,0.67,189.14,189.06,1.19893261]
["bitfinex","SOLUSD",1760874463554,0.67,189.14,189.07,0.67]
["bitfinex","SOLUSD",1760874463755,0.67,189.14,189.08,0.52887666]
["bitfinex","SOLUSD",1760874464250,23.55,189.14,189.08,5.81759758]
["bitfinex","SOLUSD",1760874464556,40.11595074,189.17,189.08,5.81759758]
["bitfinex","SOLUSD",1760874464557,27.57,189.17,189.09,0.71]
["bitfinex","SOLUSD",1760874464751,6.55344847,189.2,189.1,11.40529593]
["bitfinex","SOLUSD",1760874465046,6.55344847,189.2,189.11,0.71]
["bitfinex","SOLUSD",1760874465234,6.55344847,189.2,189.12,0.5287648]
["bitfinex","SOLUSD",1760874466156,29.17999023,189.28,189.12,0.5287648]
["bitfinex","SOLUSD",1760874466157,27.57,189.24,189.13,11.58647521]
["bitfinex","SOLUSD",1760874466344,1.26788968,189.23,189.14,1.23870889]
["bitfinex","SOLUSD",1760874466657,0.67,189.23,189.15,11.58647521]
["bitfinex","SOLUSD",1760874466836,26.9,189.24,189.16,1.23865299]
["bitfinex","SOLUSD",1760874467353,27.57,189.24,189.16,1.23865299]
["bitfinex","SOLUSD",1760874467550,28.16788968,189.24,189.16,1.23865299]
["bitfinex","SOLUSD",1760874467754,0.67,189.23,189.16,0.52865299]
["bitfinex","SOLUSD",1760874467955,0.67,189.23,189.15,0.52868094]
["bitfinex","SOLUSD",1760874468260,5.95483996,189.23,189.15,5.8154468]
["bitfinex","SOLUSD",1760874468468,5.28483996,189.23,189.15,5.8154468]
["bitfinex","SOLUSD",1760874468759,0.67,189.22,189.15,5.8154468]
["bitfinex","SOLUSD",1760874469256,0.67,189.22,189.15,6.5254468]
["bitfinex","SOLUSD",1760874469435,0.67,189.24,189.16,0.71]
["bitfinex","SOLUSD",1760874469628,0.67,189.24,189.17,0.52862504]
["bitfinex","SOLUSD",1760874470451,5.95433535,189.24,189.17,5.81466917]
["bitfinex","SOLUSD",1760874470756,0.67,189.24,189.17,5.81466917]
["bitfinex","SOLUSD",1760874471376,22.88,189.25,189.18,0.67]
["bitfinex","SOLUSD",1760874471536,0.69,189.27,189.18,0.67]
["bitfinex","SOLUSD",1760874471537,0.69,189.27,189.2,10.87647521]
["bitfinex","SOLUSD",1760874471734,0.69,189.27,189.21,0.52851329]
["bitfinex","SOLUSD",1760874472348,0.69,189.27,189.21,5.81350697]
["bitfinex","SOLUSD",1760874473454,5.97350413,189.27,189.21,0.52851329]
["bitfinex","SOLUSD",1760874474156,0.69,189.27,189.21,5.81364132]
["bitfinex","SOLUSD",1760874474960,0.59788968,189.29,189.21,5.81364132]
["bitfinex","SOLUSD",1760874475148,22.88,189.3,189.22,11.54647521]
["bitfinex","SOLUSD",1760874475355,0.69,189.31,189.23,1.19845743]
["bitfinex","SOLUSD",1760874475558,23.57,189.31,189.23,1.19845743]
["bitfinex","SOLUSD",1760874475958,0.69,189.3,189.23,1.19845743]
["bitfinex","SOLUSD",1760874476458,5.97263229,189.3,189.23,6.48278026]
["bitfinex","SOLUSD",1760874477066,5.97263229,189.3,189.23,67.88278026]
["bitfinex","SOLUSD",1760874477736,0.69,189.3,189.23,67.88278026]
["bitfinex","SOLUSD",1760874477941,5.97267111,189.3,189.23,67.88278026]
["bitfinex","SOLUSD",1760874478335,0.69,189.3,189.23,67.88278026]
["bitfinex","SOLUSD",1760874478541,5.97265322,189.3,189.23,67.88278026]
["bitfinex","SOLUSD",1760874479268,0.69,189.3,189.23,67.88278026]
["bitfinex","SOLUSD",1760874479459,28.16235251,189.31,189.24,0.67]
["bitfinex","SOLUSD",1760874479762,28.16235251,189.31,189.25,5.81241743]
["bitfinex","SOLUSD",1760874480074,0.69,189.3,189.25,61.92840158]
["bitfinex","SOLUSD",1760874480270,0.69,189.3,189.25,62.59840158]
["bitfinex","SOLUSD",1760874480574,0.89,189.34,189.26,11.54647521]
["bitfinex","SOLUSD",1760874480785,0.89,189.34,189.27,0.52834574]
["bitfinex","SOLUSD",1760874480959,23.77,189.34,189.27,62.59834574]
["bitfinex","SOLUSD",1760874481466,29.0517185,189.34,189.27,62.59834574]
["bitfinex","SOLUSD",1760874482353,0.89,189.34,189.27,67.8817824]
["bitfinex","SOLUSD",1760874482566,0.2,189.34,189.28,0.67]
["bitfinex","SOLUSD",1760874482751,0.2,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760874483463,0.2,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760874483464,5.48158115,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760874483765,6.17158115,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760874483942,0.2,189.34,189.29,67.21116472]
["bitfinex","SOLUSD",1760874484143,0.2,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760874484355,0.2,189.34,189.31,0.52823411]
["bitfinex","SOLUSD",1760874484551,0.2,189.34,189.31,61.92823411]
["bitfinex","SOLUSD",1760874485077,0.2,189.34,189.31,62.59823411]
["bitfinex","SOLUSD",1760874485376,0.2,189.34,189.32,11.54647521]
["bitfinex","SOLUSD",1760874485552,0.2,189.34,189.33,0.52817831]
["bitfinex","SOLUSD",1760874486145,0.2,189.34,189.33,17.35643664]
["bitfinex","SOLUSD",1760874486662,0.2,189.34,189.33,12.07465352]
["bitfinex","SOLUSD",1760874486865,0.2,189.34,189.33,17.35643664]
["bitfinex","SOLUSD",1760874487366,0.2,189.34,189.33,11.40465352]
["bitfinex","SOLUSD",1760874487664,0.2,189.34,189.33,12.07465352]
["bitfinex","SOLUSD",1760874488046,0.2,189.34,189.33,11.40465352]
["bitfinex","SOLUSD",1760874488246,0.2,189.34,189.33,17.35643664]
["bitfinex","SOLUSD",1760874488673,0.2,189.34,189.33,16.68643664]
["bitfinex","SOLUSD",1760874488982,0.2,189.34,189.33,17.35643664]
["bitfinex","SOLUSD",1760874489146,0.2,189.34,189.33,203.53643664]
["bitfinex","SOLUSD",1760874489352,0.2,189.34,189.33,203.00825833]
["bitfinex","SOLUSD",1760874489560,0.2,189.4,189.36,10.87647521]
["bitfinex","SOLUSD",1760874489847,0.2,189.4,189.38,10.87647521]
["bitfinex","SOLUSD",1760874490043,0.2,189.4,189.39,16.68459601]
["bitfinex","SOLUSD",1760874490243,0.2,189.4,189.39,17.35459601]
["bitfinex","SOLUSD",1760874490854,0.2,189.4,189.39,0.52801098]
["bitfinex","SOLUSD",1760874491075,0.86,189.4,189.37,0.52806674]
["bitfinex","SOLUSD",1760874491254,0.86,189.4,189.33,13.20398912]
["bitfinex","SOLUSD",1760874491255,0.66,189.39,189.34,0.52815041]
["bitfinex","SOLUSD",1760874491452,0.66,189.39,189.34,32.68961878]
["bitfinex","SOLUSD",1760874491682,0.66,189.38,189.34,32.68961878]
["bitfinex","SOLUSD",1760874492167,0.86,189.4,189.35,10.87647521]
["bitfinex","SOLUSD",1760874492355,0.2,189.4,189.36,0.52809463]
["bitfinex","SOLUSD",1760874492548,0.86,189.4,189.36,0.52809463]
["bitfinex","SOLUSD",1760874492762,0.2,189.4,189.36,0.52809463]
["bitfinex","SOLUSD",1760874493155,0.86,189.4,189.36,0.52809463]
["bitfinex","SOLUSD",1760874493767,0.66,189.39,189.33,0.52817831]
["bitfinex","SOLUSD",1760874493971,0.66,189.39,189.32,10.87647521]
["bitfinex","SOLUSD",1760874494172,0.72,189.38,189.32,16.15851614]
["bitfinex","SOLUSD",1760874494375,0.72,189.37,189.32,10.87647521]
["bitfinex","SOLUSD",1760874494670,0.92,189.4,189.33,0.52817831]
["bitfinex","SOLUSD",1760874494980,0.72,189.39,189.34,10.87647521]
["bitfinex","SOLUSD",1760874495349,0.72,189.39,189.35,0.52812252]
["bitfinex","SOLUSD",1760874495655,0.72,189.38,189.35,0.52812252]
["bitfinex","SOLUSD",1760874496182,6.19986064,189.4,189.35,0.52812252]
["bitfinex","SOLUSD",1760874496356,0.72,189.39,189.35,0.52812252]
["bitfinex","SOLUSD",1760874496674,0.2,189.4,189.35,6.48934139]
["bitfinex","SOLUSD",1760874497171,0.2,189.4,189.35,5.80934139]
["bitfinex","SOLUSD",1760874497379,0.92,189.4,189.35,6.48934139]
["bitfinex","SOLUSD",1760874497872,0.92,189.4,189.35,5.80930319]
["bitfinex","SOLUSD",1760874498065,0.2,189.4,189.35,0.52812252]
["bitfinex","SOLUSD",1760874498252,0.72,189.39,189.35,0.52812252]
["bitfinex","SOLUSD",1760874498453,0.67878188,189.39,189.35,0.52812252]
["bitfinex","SOLUSD",1760874498980,0.67878188,189.39,189.34,10.87647521]
["bitfinex","SOLUSD",1760874499586,5.48000597,189.4,189.33,0.52817831]
["bitfinex","SOLUSD",1760874500059,0.59788968,189.39,189.31,10.87647521]
["bitfinex","SOLUSD",1760874500381,5.28038863,189.38,189.31,16.1587653]
["bitfinex","SOLUSD",1760874500563,0.72,189.37,189.31,16.1587653]
["bitfinex","SOLUSD",1760874500764,0.72,189.37,189.32,0.52820621]
["bitfinex","SOLUSD",1760874500975,0.72,189.36,189.32,0.52820621]
["bitfinex","SOLUSD",1760874502467,5.28038863,189.38,189.32,5.81024022]
["bitfinex","SOLUSD",1760874502678,6.00038863,189.38,189.32,5.81024022]
["bitfinex","SOLUSD",1760874503571,0.72,189.37,189.32,5.81024022]
["bitfinex","SOLUSD",1760874504173,0.72,189.37,189.32,6.49024022]
["bitfinex","SOLUSD",1760874504482,5.48008372,189.4,189.33,11.55647521]
["bitfinex","SOLUSD",1760874504786,5.48008372,189.4,189.33,10.87647521]
["bitfinex","SOLUSD",1760874505082,0.72,189.39,189.33,10.87647521]
["bitfinex","SOLUSD",1760874505465,0.72,189.39,189.34,0.52815041]
["bitfinex","SOLUSD",1760874505786,5.48008372,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760874506091,0.2,189.4,189.36,12.08456984]
["bitfinex","SOLUSD",1760874506789,0.2,189.4,189.36,11.40456984]
["bitfinex","SOLUSD",1760874506995,0.2,189.4,189.37,0.68]
["bitfinex","SOLUSD",1760874507291,0.2,189.4,189.38,1.20803886]
["bitfinex","SOLUSD",1760874507692,0.2,189.4,189.38,0.52803886]
["bitfinex","SOLUSD",1760874507995,0.72,189.39,189.29,60.95]
["bitfinex","SOLUSD",1760874508164,1.38004857,189.38,189.29,66.23286154]
["bitfinex","SOLUSD",1760874508364,0.2,189.4,189.31,10.87647521]
["bitfinex","SOLUSD",1760874508570,0.2,189.4,189.33,10.87647521]
["bitfinex","SOLUSD",1760874508780,0.2,189.4,189.34,0.19429883]
["bitfinex","SOLUSD",1760874509093,0.2,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760874509298,0.72,189.39,189.34,0.19429883]
["bitfinex","SOLUSD",1760874509605,0.72,189.39,189.34,0.87429883]
["bitfinex","SOLUSD",1760874510095,0.2,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760874510274,0.2,189.4,189.36,0.19421885]
["bitfinex","SOLUSD",1760874510468,0.92,189.4,189.36,0.19421885]
["bitfinex","SOLUSD",1760874510667,6.19992783,189.4,189.36,0.19421885]
["bitfinex","SOLUSD",1760874510890,0.2,189.4,189.36,0.87421885]
["bitfinex","SOLUSD",1760874511979,24.26001372,189.39,189.33,60.95]
["bitfinex","SOLUSD",1760874512292,22.88,189.37,189.28,61.63]
["bitfinex","SOLUSD",1760874512510,0.72,189.36,189.28,66.91314579]
["bitfinex","SOLUSD",1760874512706,23.54008343,189.37,189.26,88.10441071]
["bitfinex","SOLUSD",1760874512707,1.38015315,189.35,189.26,88.10441071]
["bitfinex","SOLUSD",1760874513003,33.75647521,189.34,189.25,0.68]
["bitfinex","SOLUSD",1760874513169,1.38022289,189.33,189.23,26.96]
["bitfinex","SOLUSD",1760874513372,22.88,189.31,189.19,5.96568699]
["bitfinex","SOLUSD",1760874513596,1.38032752,189.3,189.19,5.96568699]
["bitfinex","SOLUSD",1760874513802,6.00289925,189.29,189.19,0.87518765]
["bitfinex","SOLUSD",1760874513984,0.66039729,189.28,189.18,26.98]
["bitfinex","SOLUSD",1760874514173,22.88,189.26,189.18,26.98]
["bitfinex","SOLUSD",1760874514376,1.38050198,189.25,189.17,0.8751968]
["bitfinex","SOLUSD",1760874514692,0.38050198,189.25,189.17,5.96623676]
["bitfinex","SOLUSD",1760874514867,0.84592854,189.25,189.17,5.96623676]
["bitfinex","SOLUSD",1760874515295,0.38050198,189.25,189.18,1.2085971]
["bitfinex","SOLUSD",1760874515469,22.88,189.26,189.19,0.68]
["bitfinex","SOLUSD",1760874515670,22.88,189.26,189.2,5.28541226]
["bitfinex","SOLUSD",1760874515912,22.88,189.26,189.21,0.68]
["bitfinex","SOLUSD",1760874516283,28.16381092,189.26,189.18,5.81432773]
["bitfinex","SOLUSD",1760874516489,0.46542656,189.25,189.18,0.68]
["bitfinex","SOLUSD",1760874517397,0.72,189.24,189.18,0.68]
["bitfinex","SOLUSD",1760874517791,5.28457432,189.23,189.18,0.68]
["bitfinex","SOLUSD",1760874518110,6.00457432,189.23,189.18,0.68]
["bitfinex","SOLUSD",1760874518296,0.72,189.22,189.15,27.50868094]
["bitfinex","SOLUSD",1760874518494,5.28457432,189.23,189.14,5.96703537]
["bitfinex","SOLUSD",1760874518495,0.46542656,189.21,189.14,0.68]
["bitfinex","SOLUSD",1760874518694,22.88,189.2,189.12,0.68]
["bitfinex","SOLUSD",1760874519013,22.88,189.2,189.12,61.63]
["bitfinex","SOLUSD",1760874519014,1.18542656,189.19,189.12,61.63]
["bitfinex","SOLUSD",1760874519810,6.47124955,189.19,189.12,61.63]
["bitfinex","SOLUSD",1760874520586,6.47124955,189.19,189.12,0.68]
["bitfinex","SOLUSD",1760874520787,6.47124955,189.19,189.09,27.68]
["bitfinex","SOLUSD",1760874520989,22.88,189.16,189.09,0.68]
["bitfinex","SOLUSD",1760874521187,0.46542656,189.15,189.09,0.68]
["bitfinex","SOLUSD",1760874521996,5.28708892,189.14,189.07,61.63]
["bitfinex","SOLUSD",1760874522197,0.46542656,189.13,189.07,60.95]
["bitfinex","SOLUSD",1760874522511,0.72,189.12,189.04,0.68]
["bitfinex","SOLUSD",1760874522715,22.88,189.1,189.01,27.68]
["bitfinex","SOLUSD",1760874522908,1.18542656,189.09,189.01,0.68]
["bitfinex","SOLUSD",1760874524009,5.28876665,189.08,189.01,0.68]
["bitfinex","SOLUSD",1760874524214,0.46542656,189.07,189.01,0.68]
["bitfinex","SOLUSD",1760874524715,0.46542656,189.12,189.02,0.52904454]
["bitfinex","SOLUSD",1760874524898,0.46542656,189.16,189.05,10.87647521]
["bitfinex","SOLUSD",1760874525096,0.67,189.19,189.05,10.87647521]
["bitfinex","SOLUSD",1760874525097,0.67,189.19,189.07,10.87647521]
["bitfinex","SOLUSD",1760874525297,5.7508522,189.2,189.09,10.87647521]
["bitfinex","SOLUSD",1760874525509,5.7508522,189.2,189.1,1.24882072]
["bitfinex","SOLUSD",1760874525510,6.4208522,189.2,189.1,1.24882072]
["bitfinex","SOLUSD",1760874525719,0.67,189.19,189.08,1.24887666]
["bitfinex","SOLUSD",1760874526014,5.2860332,189.18,189.09,16.88496217]
["bitfinex","SOLUSD",1760874526211,5.2860332,189.18,189.1,1.24882072]
["bitfinex","SOLUSD",1760874526401,5.2860332,189.18,189.11,0.72]
["bitfinex","SOLUSD",1760874526602,5.2860332,189.18,189.12,0.5287648]
["bitfinex","SOLUSD",1760874526908,5.75145976,189.18,189.11,1.24879276]
["bitfinex","SOLUSD",1760874527127,5.75145976,189.18,189.11,0.72]
["bitfinex","SOLUSD",1760874527298,0.67,189.17,189.09,0.52884869]
["bitfinex","SOLUSD",1760874527498,0.67,189.17,189.1,0.72]
["bitfinex","SOLUSD",1760874528207,22.88,189.15,189.1,0.72]
["bitfinex","SOLUSD",1760874528410,22.88,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760874529098,28.83647486,189.17,189.11,0.72]
["bitfinex","SOLUSD",1760874529404,29.30190142,189.17,189.11,0.72]
["bitfinex","SOLUSD",1760874529618,28.83647486,189.17,189.11,0.72]
["bitfinex","SOLUSD",1760874530126,28.83647486,189.17,189.1,0.52882072]
["bitfinex","SOLUSD",1760874530315,28.83647486,189.17,189.1,61.47882072]
["bitfinex","SOLUSD",1760874531121,0.46542656,189.16,189.08,62.18887666]
["bitfinex","SOLUSD",1760874531326,1.15542656,189.16,189.08,62.18887666]
["bitfinex","SOLUSD",1760874531827,41.38210101,189.17,189.09,0.71]
["bitfinex","SOLUSD",1760874532003,0.46542656,189.16,189.09,0.71]
["bitfinex","SOLUSD",1760874532197,1.15542656,189.16,189.08,61.47887666]
["bitfinex","SOLUSD",1760874532401,0.69,189.15,189.08,61.47887666]
["bitfinex","SOLUSD",1760874532614,0.69,189.15,189.08,62.18887666]
["bitfinex","SOLUSD",1760874532815,0.46542656,189.16,189.08,62.18887666]
["bitfinex","SOLUSD",1760874533317,5.28680941,189.15,189.08,67.47762894]
["bitfinex","SOLUSD",1760874533901,22.88,189.18,189.09,0.71]
["bitfinex","SOLUSD",1760874534204,22.88,189.17,189.1,0.52882072]
["bitfinex","SOLUSD",1760874534513,22.88,189.17,189.11,0.71]
["bitfinex","SOLUSD",1760874534711,5.28597103,189.18,189.12,0.5287648]
["bitfinex","SOLUSD",1760874534917,5.28597103,189.18,189.13,0.71]
["bitfinex","SOLUSD",1760874535301,0.69,189.17,189.1,1.23882072]
["bitfinex","SOLUSD",1760874536403,0.69,189.17,189.1,67.4769527]
["bitfinex","SOLUSD",1760874537026,22.88,189.17,189.1,0.52882072]
["bitfinex","SOLUSD",1760874537231,23.34542656,189.17,189.11,0.71]
["bitfinex","SOLUSD",1760874537401,28.16597103,189.18,189.11,5.99787821]
["bitfinex","SOLUSD",1760874537605,28.16597103,189.18,189.12,0.71]
["bitfinex","SOLUSD",1760874538927,28.16597103,189.18,189.12,1.2387648]
["bitfinex","SOLUSD",1760874539411,0.69,189.17,189.09,6.52706576]
["bitfinex","SOLUSD",1760874539731,1.15542656,189.17,189.09,6.52706576]
["bitfinex","SOLUSD",1760874539925,0.69,189.16,189.09,6.52706576]
["bitfinex","SOLUSD",1760874540314,0.69,189.16,189.09,0.71]
["bitfinex","SOLUSD",1760874541023,0.69,189.16,189.09,6.52729517]
["bitfinex","SOLUSD",1760874541343,0.46542656,189.17,189.1,0.71]
["bitfinex","SOLUSD",1760874541510,22.88,189.15,189.08,61.66]
["bitfinex","SOLUSD",1760874541707,0.69,189.14,189.08,60.95]
["bitfinex","SOLUSD",1760874542006,0.46542656,189.15,189.08,60.95]
["bitfinex","SOLUSD",1760874542007,0.69,189.13,189.08,60.95]
["bitfinex","SOLUSD",1760874542216,1.15542656,189.15,189.08,66.94876538]
["bitfinex","SOLUSD",1760874542609,0.46542656,189.16,189.09,1.23884869]
["bitfinex","SOLUSD",1760874543025,5.28680941,189.15,189.09,1.23884869]
["bitfinex","SOLUSD",1760874543331,5.28680941,189.15,189.1,0.71]
["bitfinex","SOLUSD",1760874543528,5.28680941,189.15,189.11,0.71]
["bitfinex","SOLUSD",1760874544739,5.97680941,189.15,189.09,5.81732587]
["bitfinex","SOLUSD",1760874545343,5.97680941,189.15,189.09,66.76732587]
["bitfinex","SOLUSD",1760874546436,5.97680941,189.15,189.09,60.95]
["bitfinex","SOLUSD",1760874547822,5.97680941,189.15,189.09,61.66]
["bitfinex","SOLUSD",1760874548614,0.46542656,189.14,189.09,61.66]
["bitfinex","SOLUSD",1760874548820,0.46542656,189.14,189.1,0.71]
["bitfinex","SOLUSD",1760874549936,0.46542656,189.14,189.06,61.66]
["bitfinex","SOLUSD",1760874549937,0.69,189.13,189.06,61.66]
["bitfinex","SOLUSD",1760874551139,5.28764805,189.12,189.06,61.66]
["bitfinex","SOLUSD",1760874551320,5.75307461,189.12,189.06,61.66]
["bitfinex","SOLUSD",1760874551840,0.67,189.11,189.05,61.61]
["bitfinex","SOLUSD",1760874552025,0.46542656,189.1,189.05,61.61]
["bitfinex","SOLUSD",1760874552225,0.46542656,189.1,189.06,0.66]
["bitfinex","SOLUSD",1760874552414,0.46542656,189.11,189.07,0.66]
["bitfinex","SOLUSD",1760874552820,5.28820729,189.1,189.07,0.66]
["bitfinex","SOLUSD",1760874554045,5.7533738,189.11,189.04,5.28982695]
["bitfinex","SOLUSD",1760874554227,5.28794724,189.11,189.08,0.69]
["bitfinex","SOLUSD",1760874554426,0.46542656,189.12,189.09,0.69]
["bitfinex","SOLUSD",1760874554427,22.88,189.12,189.09,0.69]
["bitfinex","SOLUSD",1760874554627,0.46542656,189.18,189.09,62.16884869]
["bitfinex","SOLUSD",1760874554946,0.46542656,189.18,189.1,0.69]
["bitfinex","SOLUSD",1760874554947,5.97625046,189.17,189.1,0.69]
["bitfinex","SOLUSD",1760874555255,22.88,189.14,189.09,60.95]
["bitfinex","SOLUSD",1760874555550,0.46542656,189.13,189.07,0.69]
["bitfinex","SOLUSD",1760874556144,5.28764805,189.12,189.07,0.69]
["bitfinex","SOLUSD",1760874556339,0.46542656,189.11,189.07,0.69]
["bitfinex","SOLUSD",1760874556719,5.97764805,189.12,189.07,0.69]
["bitfinex","SOLUSD",1760874557121,5.28764805,189.12,189.08,0.69]
["bitfinex","SOLUSD",1760874557730,27.46542656,189.13,189.06,5.28928339]
["bitfinex","SOLUSD",1760874557731,28.16735873,189.14,189.09,0.69]
["bitfinex","SOLUSD",1760874557928,28.16735873,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760874558130,28.16735873,189.14,189.11,0.69]
["bitfinex","SOLUSD",1760874558327,0.46542656,189.13,189.09,0.69]
["bitfinex","SOLUSD",1760874558524,22.88,189.11,189.06,60.95]
["bitfinex","SOLUSD",1760874558744,22.88,189.09,189.06,61.64]
["bitfinex","SOLUSD",1760874558943,22.88,189.09,189.03,0.69]
["bitfinex","SOLUSD",1760874559122,5.28932613,189.06,189.01,0.69]
["bitfinex","SOLUSD",1760874559319,5.28932613,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760874559538,5.28932613,189.06,189.03,0.69]
["bitfinex","SOLUSD",1760874560343,5.28932613,189.06,189.01,61.64]
["bitfinex","SOLUSD",1760874560534,5.28932613,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760874560939,22.88,189.05,189.03,0.69]
["bitfinex","SOLUSD",1760874561138,28.16902886,189.08,189.04,0.69]
["bitfinex","SOLUSD",1760874561724,1.15542656,189.07,189.01,61.64]
["bitfinex","SOLUSD",1760874562033,28.16902886,189.08,189.02,0.69]
["bitfinex","SOLUSD",1760874562955,28.16902886,189.08,189.02,61.64]
["bitfinex","SOLUSD",1760874563751,28.16902886,189.08,189.03,0.69]
["bitfinex","SOLUSD",1760874563927,28.16902886,189.08,189.04,0.69]
["bitfinex","SOLUSD",1760874564670,28.85902886,189.08,189.02,60.95]
["bitfinex","SOLUSD",1760874564828,28.16902886,189.08,189.02,61.64]
["bitfinex","SOLUSD",1760874565149,22.88,189.05,189.0,0.69]
["bitfinex","SOLUSD",1760874565443,28.16969459,189.05,189.0,0.69]
["bitfinex","SOLUSD",1760874565629,28.16969459,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760874565829,28.16969459,189.05,188.99,66.24108607]
["bitfinex","SOLUSD",1760874566051,28.16969459,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760874566248,56.32474595,189.07,189.02,0.69]
["bitfinex","SOLUSD",1760874566951,56.32474595,189.07,189.0,5.29098984]
["bitfinex","SOLUSD",1760874566952,28.63474595,189.07,189.03,0.69]
["bitfinex","SOLUSD",1760874567849,29.32474595,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760874568152,0.69,189.06,189.0,0.69]
["bitfinex","SOLUSD",1760874569150,5.28960592,189.05,189.0,0.69]
["bitfinex","SOLUSD",1760874569447,5.28960592,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760874570040,5.28960592,189.05,189.01,61.64]
["bitfinex","SOLUSD",1760874570356,5.75503248,189.05,188.98,1.21915652]
["bitfinex","SOLUSD",1760874570534,6.44503248,189.05,188.99,0.69]
["bitfinex","SOLUSD",1760874570943,5.97960592,189.05,188.99,1.21912852]
["bitfinex","SOLUSD",1760874571155,5.97960592,189.05,188.99,6.51031602]
["bitfinex","SOLUSD",1760874571340,5.28960592,189.05,189.0,0.69]
["bitfinex","SOLUSD",1760874571646,5.28960592,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760874572177,28.16932643,189.06,189.01,0.69]
["bitfinex","SOLUSD",1760874572359,28.85932643,189.06,189.01,0.69]
["bitfinex","SOLUSD",1760874572860,0.69,189.05,188.99,1.21912852]
["bitfinex","SOLUSD",1760874573065,0.69,189.05,188.99,0.69]
["bitfinex","SOLUSD",1760874573561,5.28988573,189.04,188.99,0.69]
["bitfinex","SOLUSD",1760874573756,5.28988573,189.04,189.0,0.69]
["bitfinex","SOLUSD",1760874574256,5.28988573,189.04,188.98,5.82046063]
["bitfinex","SOLUSD",1760874574450,5.28960592,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760874574647,5.97960592,189.05,188.99,5.98111337]
["bitfinex","SOLUSD",1760874575057,5.28960592,189.05,189.0,0.69]
["bitfinex","SOLUSD",1760874575243,5.28960592,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760874575446,5.28960592,189.05,189.01,61.64]
["bitfinex","SOLUSD",1760874576142,5.97960592,189.05,189.01,61.64]
["bitfinex","SOLUSD",1760874576340,28.16935145,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760874576947,5.75418662,189.09,189.03,0.69]
["bitfinex","SOLUSD",1760874577164,27.0,189.09,189.03,0.69]
["bitfinex","SOLUSD",1760874577644,27.46542656,189.09,189.03,61.64]
["bitfinex","SOLUSD",1760874578342,28.16904638,189.07,189.03,60.95]
["bitfinex","SOLUSD",1760874578542,1.15542656,189.06,189.03,60.95]
["bitfinex","SOLUSD",1760874578740,0.69,189.05,189.03,60.95]
["bitfinex","SOLUSD",1760874579067,23.57,189.04,188.98,0.69]
["bitfinex","SOLUSD",1760874579435,22.88,189.04,188.98,0.69]
["bitfinex","SOLUSD",1760874579839,22.88,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1760874580046,22.88,189.04,189.0,0.69]
["bitfinex","SOLUSD",1760874580538,22.88,189.04,189.01,0.69]
["bitfinex","SOLUSD",1760874581057,22.88,189.04,189.02,0.69]
["bitfinex","SOLUSD",1760874581257,5.97929628,189.07,189.02,0.69]
["bitfinex","SOLUSD",1760874581448,22.88,189.05,189.02,0.69]
["bitfinex","SOLUSD",1760874581648,32.2887749,189.08,189.03,0.69]
["bitfinex","SOLUSD",1760874581848,32.9787749,189.08,189.03,0.69]
["bitfinex","SOLUSD",1760874582552,0.46542656,189.08,189.04,0.69]
["bitfinex","SOLUSD",1760874582857,22.88,189.08,189.04,0.69]
["bitfinex","SOLUSD",1760874583663,22.88,189.08,189.02,0.69]
["bitfinex","SOLUSD",1760874583856,28.16887684,189.08,189.02,5.98030879]
["bitfinex","SOLUSD",1760874584252,28.16887684,189.08,189.03,0.72]
["bitfinex","SOLUSD",1760874584671,28.16887684,189.08,189.04,0.72]
["bitfinex","SOLUSD",1760874585062,28.16887684,189.08,189.02,6.53935333]
["bitfinex","SOLUSD",1760874585256,28.16887684,189.08,189.03,0.72]
["bitfinex","SOLUSD",1760874585654,28.16887684,189.08,189.04,0.72]
["bitfinex","SOLUSD",1760874586465,0.69,189.07,189.01,5.29071514]
["bitfinex","SOLUSD",1760874586665,28.16887684,189.08,189.02,0.72]
["bitfinex","SOLUSD",1760874586874,28.16887684,189.08,189.02,1.24904454]
["bitfinex","SOLUSD",1760874587463,28.6343034,189.08,189.02,6.53934828]
["bitfinex","SOLUSD",1760874587865,28.16887684,189.08,189.02,5.81934828]
["bitfinex","SOLUSD",1760874588051,22.88,189.08,189.02,6.53934828]
["bitfinex","SOLUSD",1760874588247,22.88,189.08,189.02,5.81934828]
["bitfinex","SOLUSD",1760874588450,22.88,189.08,189.03,0.72]
["bitfinex","SOLUSD",1760874588654,6.44393045,189.09,189.03,61.67]
["bitfinex","SOLUSD",1760874588967,22.88,189.11,189.04,1.24898857]
["bitfinex","SOLUSD",1760874589147,6.44282524,189.13,189.05,0.72]
["bitfinex","SOLUSD",1760874589467,28.85739868,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1760874589671,28.85739868,189.13,189.07,6.00904638]
["bitfinex","SOLUSD",1760874590374,5.97699616,189.15,189.08,1.24887666]
["bitfinex","SOLUSD",1760874590750,22.88,189.12,189.08,1.24887666]
["bitfinex","SOLUSD",1760874591062,5.28699616,189.15,189.09,0.72]
["bitfinex","SOLUSD",1760874591460,22.88,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1760874591768,32.95650192,189.17,189.1,5.81702801]
["bitfinex","SOLUSD",1760874591980,1.15542656,189.16,189.1,60.95]
["bitfinex","SOLUSD",1760874592279,0.69,189.15,189.1,60.95]
["bitfinex","SOLUSD",1760874592573,24.03542656,189.14,189.1,60.95]
["bitfinex","SOLUSD",1760874592776,0.69,189.13,189.1,60.95]
["bitfinex","SOLUSD",1760874592962,22.88,189.12,189.07,66.23902028]
["bitfinex","SOLUSD",1760874593155,22.88,189.12,189.07,66.95902028]
["bitfinex","SOLUSD",1760874593156,23.57,189.12,189.07,66.95902028]
["bitfinex","SOLUSD",1760874593358,0.69,189.11,189.07,60.95]
["bitfinex","SOLUSD",1760874593665,0.69,189.1,189.07,60.95]
["bitfinex","SOLUSD",1760874593976,0.69,189.1,189.05,66.76829622]
["bitfinex","SOLUSD",1760874594177,0.46542656,189.11,189.05,66.76829622]
["bitfinex","SOLUSD",1760874594382,0.46542656,189.11,189.05,67.48829622]
["bitfinex","SOLUSD",1760874594693,0.46542656,189.11,189.02,1.24904454]
["bitfinex","SOLUSD",1760874594694,0.69,189.1,189.02,1.24904454]
["bitfinex","SOLUSD",1760874594884,1.15542656,189.09,189.02,1.24904454]
["bitfinex","SOLUSD",1760874595456,0.69,189.09,189.02,1.24904454]
["bitfinex","SOLUSD",1760874595673,0.69,189.09,189.02,5.81947864]
["bitfinex","SOLUSD",1760874595983,22.88,189.11,189.03,0.72]
["bitfinex","SOLUSD",1760874596154,23.34542656,189.11,189.04,0.52898857]
["bitfinex","SOLUSD",1760874596355,19.22589473,220.1,189.05,0.72]
["bitfinex","SOLUSD",1760874596356,0.46542656,189.13,189.05,0.72]
["bitfinex","SOLUSD",1760874596662,0.69,189.14,189.06,0.52893261]
["bitfinex","SOLUSD",1760874596852,22.88,189.12,189.05,61.67]
["bitfinex","SOLUSD",1760874597051,22.88,189.12,189.06,0.72]
["bitfinex","SOLUSD",1760874597262,22.88,189.11,189.06,1.24893261]
["bitfinex","SOLUSD",1760874597480,1.15542656,189.13,189.06,1.24893261]
["bitfinex","SOLUSD",1760874597695,5.28780113,189.12,189.06,1.24893261]
["bitfinex","SOLUSD",1760874597868,28.16780113,189.12,189.06,1.24893261]
["bitfinex","SOLUSD",1760874598860,28.85780113,189.12,189.06,1.24893261]
["bitfinex","SOLUSD",1760874599061,1.15542656,189.11,189.05,66.23935496]
["bitfinex","SOLUSD",1760874599260,0.69,189.1,189.05,60.95]
["bitfinex","SOLUSD",1760874599471,0.69,189.1,189.04,5.28986848]
["bitfinex","SOLUSD",1760874599873,5.97824472,189.1,189.04,5.28986848]
["bitfinex","SOLUSD",1760874600268,5.97824472,189.1,189.04,6.00986848]
["bitfinex","SOLUSD",1760874600891,0.46542656,189.09,189.03,0.52901655]
["bitfinex","SOLUSD",1760874601184,1.15542656,189.09,189.02,61.67]
["bitfinex","SOLUSD",1760874601397,1.15542656,189.09,189.03,60.95]
["bitfinex","SOLUSD",1760874601560,1.15542656,189.09,189.03,61.67]
["bitfinex","SOLUSD",1760874601763,28.16876665,189.08,189.03,61.67]
["bitfinex","SOLUSD",1760874601958,1.15542656,189.07,189.03,60.95]
["bitfinex","SOLUSD",1760874602294,0.69,189.06,189.02,60.95]
["bitfinex","SOLUSD",1760874602468,0.69,189.06,188.99,0.72]
["bitfinex","SOLUSD",1760874602469,0.69,189.05,188.99,61.67]
["bitfinex","SOLUSD",1760874603096,22.88,189.04,188.99,60.95]
["bitfinex","SOLUSD",1760874603387,24.03542656,189.03,188.97,12.41506942]
["bitfinex","SOLUSD",1760874603578,0.69,189.02,188.97,12.41506942]
["bitfinex","SOLUSD",1760874603784,5.98090999,189.01,188.97,12.41506942]
["bitfinex","SOLUSD",1760874604960,0.69,189.01,188.97,12.41506942]
["bitfinex","SOLUSD",1760874606373,0.46542656,189.0,188.97,12.41506942]
["bitfinex","SOLUSD",1760874606779,0.69,188.99,188.97,12.41506942]
["bitfinex","SOLUSD",1760874606975,5.98132592,188.99,188.97,12.41506942]
["bitfinex","SOLUSD",1760874607678,0.69,188.98,188.97,12.41506942]
["bitfinex","SOLUSD",1760874608183,5.29132592,188.99,188.97,12.41506942]
["bitfinex","SOLUSD",1760874608369,5.98132592,188.99,188.97,12.41506942]
["bitfinex","SOLUSD",1760874608569,0.46542656,188.98,188.97,12.41506942]
["bitfinex","SOLUSD",1760874609491,5.7569918,188.98,188.97,12.41506942]
["bitfinex","SOLUSD",1760874610000,5.29156524,188.98,188.97,12.41506942]
["bitfinex","SOLUSD",1760874610563,0.46542656,189.0,188.97,12.41506942]
["bitfinex","SOLUSD",1760874610862,0.71,189.13,188.98,1.23915652]
["bitfinex","SOLUSD",1760874611062,5.28792766,189.11,189.0,5.29100529]
["bitfinex","SOLUSD",1760874611266,0.46542656,189.1,189.01,1.23907253]
["bitfinex","SOLUSD",1760874611470,0.46542656,189.1,189.02,0.71]
["bitfinex","SOLUSD",1760874611799,0.46542656,189.1,189.02,1.23904454]
["bitfinex","SOLUSD",1760874612091,0.46542656,189.1,189.0,18.51851851]
["bitfinex","SOLUSD",1760874612092,22.88,189.08,189.0,0.71]
["bitfinex","SOLUSD",1760874612259,22.88,189.04,188.98,6.0015452]
["bitfinex","SOLUSD",1760874612785,0.46542656,189.03,188.98,6.0015452]
["bitfinex","SOLUSD",1760874613090,0.71,189.02,188.97,17.70688874]
["bitfinex","SOLUSD",1760874613268,5.75575341,189.03,188.97,13.12506942]
["bitfinex","SOLUSD",1760874613478,32.75575341,189.03,188.97,13.12506942]
["bitfinex","SOLUSD",1760874614079,32.75575341,189.03,188.97,12.41506942]
["bitfinex","SOLUSD",1760874614280,33.46575341,189.03,188.97,12.41506942]
["bitfinex","SOLUSD",1760874614497,33.46575341,189.03,188.97,13.09506942]
["bitfinex","SOLUSD",1760874615779,5.29072535,189.01,188.97,12.41506942]
["bitfinex","SOLUSD",1760874615993,0.46542656,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760874617214,5.75595291,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760874617397,5.75595291,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760874617798,0.46542656,189.02,188.97,17.70686336]
["bitfinex","SOLUSD",1760874618102,26.98,189.06,189.0,0.68]
["bitfinex","SOLUSD",1760874618420,0.46542656,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874618582,1.17542656,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874618911,0.71,189.04,188.98,0.68]
["bitfinex","SOLUSD",1760874619089,23.34542656,189.03,188.98,61.63]
["bitfinex","SOLUSD",1760874619288,22.88,189.03,188.99,0.68]
["bitfinex","SOLUSD",1760874619500,28.17016771,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760874619994,28.17016771,189.03,188.98,61.63]
["bitfinex","SOLUSD",1760874620310,28.17016771,189.03,188.99,0.68]
["bitfinex","SOLUSD",1760874620604,28.88016771,189.03,188.98,66.24149224]
["bitfinex","SOLUSD",1760874620797,28.88016771,189.03,188.98,61.63]
["bitfinex","SOLUSD",1760874621400,1.17542656,189.02,188.98,60.95]
["bitfinex","SOLUSD",1760874622002,0.71,189.01,188.98,60.95]
["bitfinex","SOLUSD",1760874622220,1.17542656,189.0,188.97,12.41506942]
["bitfinex","SOLUSD",1760874622385,0.46542656,189.0,188.97,12.41506942]
["bitfinex","SOLUSD",1760874623710,5.75664684,189.0,188.97,12.41506942]
["bitfinex","SOLUSD",1760874624009,32.75617571,189.01,188.98,0.68]
["bitfinex","SOLUSD",1760874624210,32.75617571,189.01,188.97,13.09506942]
["bitfinex","SOLUSD",1760874624504,15.91047704,189.13,188.97,13.09506942]
["bitfinex","SOLUSD",1760874624505,22.88,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760874624815,27.0,189.03,188.99,0.52912852]
["bitfinex","SOLUSD",1760874624998,32.75526648,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874625193,55.63526648,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760874625393,55.63526648,189.05,188.99,62.15912852]
["bitfinex","SOLUSD",1760874625394,28.63526648,189.05,188.99,62.15912852]
["bitfinex","SOLUSD",1760874625601,5.28983992,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874625804,5.28983992,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760874625987,27.0,189.06,189.02,0.68]
["bitfinex","SOLUSD",1760874626201,28.16912757,189.07,189.03,0.68]
["bitfinex","SOLUSD",1760874626588,5.75426628,189.08,189.03,0.68]
["bitfinex","SOLUSD",1760874626796,5.75426628,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760874627887,55.63393643,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760874628088,55.16850987,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760874628387,28.16850987,189.09,189.03,0.52901655]
["bitfinex","SOLUSD",1760874628589,5.28850987,189.09,189.06,0.68]
["bitfinex","SOLUSD",1760874629096,5.28820729,189.1,189.03,0.52901655]
["bitfinex","SOLUSD",1760874629502,5.28820729,189.1,189.04,0.68]
["bitfinex","SOLUSD",1760874630491,0.71,189.09,189.03,0.52901655]
["bitfinex","SOLUSD",1760874630889,0.71,189.09,189.02,61.63]
["bitfinex","SOLUSD",1760874631396,0.71,189.09,189.02,60.95]
["bitfinex","SOLUSD",1760874631591,0.71,189.09,189.03,0.68]
["bitfinex","SOLUSD",1760874632010,22.88,189.08,189.03,0.68]
["bitfinex","SOLUSD",1760874632221,22.88,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760874632919,28.16870512,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760874634511,28.16870512,189.09,189.03,5.29001148]
["bitfinex","SOLUSD",1760874634697,28.16870512,189.09,189.04,0.68]
["bitfinex","SOLUSD",1760874635115,28.16870512,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760874635309,28.16870512,189.09,189.03,5.97001148]
["bitfinex","SOLUSD",1760874635694,22.88,189.09,189.04,1.20898857]
["bitfinex","SOLUSD",1760874635894,22.88,189.09,189.05,0.68]
["bitfinex","SOLUSD",1760874636126,13.21752874,189.15,189.06,0.52893261]
["bitfinex","SOLUSD",1760874636127,28.1676672,189.12,189.06,0.52893261]
["bitfinex","SOLUSD",1760874636312,28.1676672,189.12,189.06,62.15893261]
["bitfinex","SOLUSD",1760874636509,28.8776672,189.12,189.06,62.15893261]
["bitfinex","SOLUSD",1760874637198,28.8776672,189.12,189.06,67.44822089]
["bitfinex","SOLUSD",1760874637609,28.1676672,189.12,189.06,67.44822089]
["bitfinex","SOLUSD",1760874637821,28.1676672,189.12,189.07,0.68]
["bitfinex","SOLUSD",1760874638118,28.1676672,189.12,189.06,66.76822089]
["bitfinex","SOLUSD",1760874638313,28.1676672,189.12,189.08,0.68]
["bitfinex","SOLUSD",1760874638495,28.1676672,189.12,189.09,0.68]
["bitfinex","SOLUSD",1760874638692,0.46542656,189.14,189.1,0.68]
["bitfinex","SOLUSD",1760874639001,5.28691875,189.15,189.11,0.68]
["bitfinex","SOLUSD",1760874639511,5.99691875,189.15,189.09,5.96847432]
["bitfinex","SOLUSD",1760874641407,5.99691875,189.15,189.09,0.68]
["bitfinex","SOLUSD",1760874641616,6.46234531,189.15,189.09,0.68]
["bitfinex","SOLUSD",1760874641819,5.99691875,189.15,189.09,0.68]
["bitfinex","SOLUSD",1760874642803,5.99691875,189.15,189.09,61.63]
["bitfinex","SOLUSD",1760874643311,5.99691875,189.15,189.1,0.68]
["bitfinex","SOLUSD",1760874643999,5.99691875,189.15,189.09,66.76725368]
["bitfinex","SOLUSD",1760874644220,5.99691875,189.15,189.1,0.69]
["bitfinex","SOLUSD",1760874644426,5.28691875,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760874645329,6.00691875,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760874646004,6.00691875,189.15,189.09,67.45725368]
["bitfinex","SOLUSD",1760874646211,6.00691875,189.15,189.09,66.92840499]
["bitfinex","SOLUSD",1760874646416,6.00691875,189.15,189.09,61.64]
["bitfinex","SOLUSD",1760874647241,0.72,189.14,189.09,60.95]
["bitfinex","SOLUSD",1760874647422,0.72,189.13,189.09,60.95]
["bitfinex","SOLUSD",1760874647619,28.16727907,189.14,189.09,61.64]
["bitfinex","SOLUSD",1760874647931,28.16727907,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760874648728,28.16727907,189.14,189.1,61.64]
["bitfinex","SOLUSD",1760874649808,0.72,189.13,189.1,60.95]
["bitfinex","SOLUSD",1760874650320,28.16727907,189.14,189.1,60.95]
["bitfinex","SOLUSD",1760874650506,0.72,189.13,189.1,60.95]
["bitfinex","SOLUSD",1760874650821,28.16727907,189.14,189.1,60.95]
["bitfinex","SOLUSD",1760874651126,28.88727907,189.14,189.1,61.64]
["bitfinex","SOLUSD",1760874651725,1.18542656,189.13,189.08,60.95]
["bitfinex","SOLUSD",1760874651908,0.72,189.12,189.08,60.95]
["bitfinex","SOLUSD",1760874652223,0.72,189.11,189.08,60.95]
["bitfinex","SOLUSD",1760874652408,0.72,189.11,189.05,61.64]
["bitfinex","SOLUSD",1760874652604,23.6,189.1,189.05,60.95]
["bitfinex","SOLUSD",1760874652819,1.18542656,189.09,189.05,60.95]
["bitfinex","SOLUSD",1760874653015,0.72,189.08,189.05,60.95]
["bitfinex","SOLUSD",1760874653524,27.40542656,189.09,189.05,60.95]
["bitfinex","SOLUSD",1760874653721,5.28932613,189.06,189.05,60.95]
["bitfinex","SOLUSD",1760874653920,5.28932613,189.06,189.01,61.64]
["bitfinex","SOLUSD",1760874654113,5.28932613,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760874654312,5.28932613,189.06,189.03,0.69]
["bitfinex","SOLUSD",1760874654520,6.00932613,189.06,189.01,61.64]
["bitfinex","SOLUSD",1760874655014,5.28932613,189.06,189.02,0.69]
["bitfinex","SOLUSD",1760874656527,5.28904638,189.07,189.03,0.69]
["bitfinex","SOLUSD",1760874656714,55.10878161,189.08,189.03,0.69]
["bitfinex","SOLUSD",1760874656908,49.82,189.08,189.03,0.69]
["bitfinex","SOLUSD",1760874658214,0.46542656,189.13,189.03,80.1555603]
["bitfinex","SOLUSD",1760874658512,0.72,189.13,189.04,1.21898857]
["bitfinex","SOLUSD",1760874658709,18.9702378,189.14,189.04,0.52898857]
["bitfinex","SOLUSD",1760874658710,22.88,189.11,189.04,0.52898857]
["bitfinex","SOLUSD",1760874659031,1.18542656,189.12,189.05,0.69]
["bitfinex","SOLUSD",1760874659234,22.88,189.11,189.05,0.69]
["bitfinex","SOLUSD",1760874660210,22.88,189.11,189.06,0.52893261]
["bitfinex","SOLUSD",1760874660407,22.88,189.11,189.07,0.69]
["bitfinex","SOLUSD",1760874660602,6.0073173,189.14,189.08,0.69]
["bitfinex","SOLUSD",1760874660807,28.1673173,189.14,189.08,62.16887666]
["bitfinex","SOLUSD",1760874661031,1.18542656,189.16,189.09,0.69]
["bitfinex","SOLUSD",1760874661214,29.35196257,189.16,189.09,61.64]
["bitfinex","SOLUSD",1760874661832,29.35196257,189.16,189.1,0.69]
["bitfinex","SOLUSD",1760874662032,22.88,189.16,189.11,0.52879276]
["bitfinex","SOLUSD",1760874662215,22.88,189.16,189.12,0.69]
["bitfinex","SOLUSD",1760874662530,0.72,189.18,189.13,0.69]
["bitfinex","SOLUSD",1760874663030,26.94,189.2,189.14,1.21870889]
["bitfinex","SOLUSD",1760874663221,26.94,189.2,189.15,0.69]
["bitfinex","SOLUSD",1760874663422,26.94,189.2,189.16,0.69]
["bitfinex","SOLUSD",1760874663821,0.72,189.22,189.16,0.69]
["bitfinex","SOLUSD",1760874664023,5.28521733,189.21,189.16,0.69]
["bitfinex","SOLUSD",1760874664228,6.47064389,189.21,189.16,0.69]
["bitfinex","SOLUSD",1760874665921,5.75064389,189.21,189.14,61.92870889]
["bitfinex","SOLUSD",1760874666116,0.72,189.2,189.15,0.69]
["bitfinex","SOLUSD",1760874666513,22.88,189.18,189.14,0.52870889]
["bitfinex","SOLUSD",1760874666717,22.88,189.16,189.09,5.97848202]
["bitfinex","SOLUSD",1760874666939,0.46542656,189.15,189.09,5.97848202]
["bitfinex","SOLUSD",1760874667232,22.88,189.16,189.1,0.69]
["bitfinex","SOLUSD",1760874667635,22.88,189.16,189.1,1.21882072]
["bitfinex","SOLUSD",1760874668038,5.75161016,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1760874668219,5.75161016,189.18,189.12,0.69]
["bitfinex","SOLUSD",1760874668932,22.88,189.15,189.08,0.69]
["bitfinex","SOLUSD",1760874669127,1.18542656,189.14,189.08,0.69]
["bitfinex","SOLUSD",1760874670431,5.28736847,189.13,189.06,6.47812616]
["bitfinex","SOLUSD",1760874670738,5.95736847,189.13,189.06,6.47812616]
["bitfinex","SOLUSD",1760874671033,5.28736847,189.13,189.07,0.66]
["bitfinex","SOLUSD",1760874672516,49.86,189.18,189.08,5.81764331]
["bitfinex","SOLUSD",1760874672722,28.11542656,189.18,189.09,0.66]
["bitfinex","SOLUSD",1760874672922,50.99542656,189.18,189.1,0.52882072]
["bitfinex","SOLUSD",1760874673122,50.99542656,189.18,189.1,1.18882072]
["bitfinex","SOLUSD",1760874673332,5.28625046,189.17,189.1,1.18882072]
["bitfinex","SOLUSD",1760874673639,1.13542656,189.16,189.08,0.52887666]
["bitfinex","SOLUSD",1760874673935,1.13542656,189.16,189.09,5.2884708]
["bitfinex","SOLUSD",1760874674129,1.13542656,189.16,189.1,0.66]
["bitfinex","SOLUSD",1760874674742,5.28680941,189.15,189.08,0.52887666]
["bitfinex","SOLUSD",1760874674941,5.97680941,189.15,189.08,0.52887666]
["bitfinex","SOLUSD",1760874675147,5.97680941,189.15,189.08,1.18887666]
["bitfinex","SOLUSD",1760874676352,5.97680941,189.15,189.08,6.47743024]
["bitfinex","SOLUSD",1760874678233,5.97680941,189.15,189.09,5.94825285]
["bitfinex","SOLUSD",1760874678437,0.46542656,189.16,189.09,5.28825285]
["bitfinex","SOLUSD",1760874678638,23.57,189.18,189.1,1.18882072]
["bitfinex","SOLUSD",1760874678832,23.57,189.18,189.11,0.66]
["bitfinex","SOLUSD",1760874679032,27.65,189.2,189.12,0.5287648]
["bitfinex","SOLUSD",1760874679341,28.11542656,189.2,189.13,0.66]
["bitfinex","SOLUSD",1760874680049,5.28570839,189.19,189.13,5.94724517]
["bitfinex","SOLUSD",1760874680241,5.97570839,189.19,189.13,5.94724517]
["bitfinex","SOLUSD",1760874682262,5.28570839,189.19,189.13,5.28724517]
["bitfinex","SOLUSD",1760874682460,1.15542656,189.18,189.12,61.4]
["bitfinex","SOLUSD",1760874682654,0.69,189.17,189.1,0.66]
["bitfinex","SOLUSD",1760874683127,0.69,189.17,189.09,5.28844936]
["bitfinex","SOLUSD",1760874683329,0.69,189.16,189.09,5.94844936]
["bitfinex","SOLUSD",1760874684053,5.28680941,189.15,189.09,5.94844936]
["bitfinex","SOLUSD",1760874684253,0.69,189.14,189.09,5.28844936]
["bitfinex","SOLUSD",1760874684439,0.69,189.13,189.09,5.28844936]
["bitfinex","SOLUSD",1760874684948,6.44223597,189.15,189.09,5.94844936]
["bitfinex","SOLUSD",1760874685145,6.44223597,189.15,189.09,0.66]
["bitfinex","SOLUSD",1760874687931,6.44223597,189.15,189.07,5.28904638]
["bitfinex","SOLUSD",1760874688139,6.44223597,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760874688336,19.65925949,189.15,189.08,61.4]
["bitfinex","SOLUSD",1760874688550,22.88,189.12,189.03,61.4]
["bitfinex","SOLUSD",1760874688756,22.88,189.1,189.0,61.4]
["bitfinex","SOLUSD",1760874688952,22.88,189.08,189.0,67.35099983]
["bitfinex","SOLUSD",1760874689159,1.15542656,189.07,189.0,67.35099983]
["bitfinex","SOLUSD",1760874689347,22.88,189.08,189.01,1.18907253]
["bitfinex","SOLUSD",1760874689657,0.69,189.13,189.03,10.87647521]
["bitfinex","SOLUSD",1760874689861,28.85680941,189.15,189.05,10.87647521]
["bitfinex","SOLUSD",1760874690037,28.85680941,189.15,189.07,5.28904638]
["bitfinex","SOLUSD",1760874690242,29.32223597,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760874690452,29.32223597,189.15,189.08,1.18887666]
["bitfinex","SOLUSD",1760874690961,29.32223597,189.15,189.09,0.66]
["bitfinex","SOLUSD",1760874691462,29.32223597,189.15,189.09,5.94846249]
["bitfinex","SOLUSD",1760874691834,6.44223597,189.15,189.09,5.94846249]
["bitfinex","SOLUSD",1760874692658,28.85680941,189.15,189.09,5.94846249]
["bitfinex","SOLUSD",1760874692846,23.57,189.15,189.09,5.94846249]
["bitfinex","SOLUSD",1760874693035,22.88,189.15,189.1,0.66]
["bitfinex","SOLUSD",1760874693638,0.69,189.16,189.1,0.66]
["bitfinex","SOLUSD",1760874693639,0.69,189.16,189.11,0.66]
["bitfinex","SOLUSD",1760874694141,28.85623461,189.18,189.12,0.66]
["bitfinex","SOLUSD",1760874694449,23.57,189.18,189.12,1.1887648]
["bitfinex","SOLUSD",1760874695463,23.57,189.18,189.12,6.47617319]
["bitfinex","SOLUSD",1760874696260,22.88,189.18,189.12,5.81617319]
["bitfinex","SOLUSD",1760874696444,28.1660068,189.18,189.12,6.47617319]
["bitfinex","SOLUSD",1760874696640,28.1660068,189.18,189.1,61.4]
["bitfinex","SOLUSD",1760874696641,0.69,189.17,189.1,61.4]
["bitfinex","SOLUSD",1760874696845,1.15542656,189.16,189.1,61.4]
["bitfinex","SOLUSD",1760874697067,0.69,189.15,189.1,61.4]
["bitfinex","SOLUSD",1760874697362,5.97708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874697556,0.69,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874697856,5.28708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874698065,5.97708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874698654,5.97708892,189.14,189.1,62.06]
["bitfinex","SOLUSD",1760874698854,5.97708892,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874699052,5.28708892,189.14,189.1,0.66]
["bitfinex","SOLUSD",1760874699262,28.11542656,189.13,189.03,90.2301624]
["bitfinex","SOLUSD",1760874699445,22.88,189.1,189.03,0.66]
["bitfinex","SOLUSD",1760874699645,0.46542656,189.09,189.02,5.29018952]
["bitfinex","SOLUSD",1760874699953,0.69,189.08,189.01,0.66]
["bitfinex","SOLUSD",1760874700152,0.69,189.08,189.0,5.29099215]
["bitfinex","SOLUSD",1760874700355,0.69,189.07,189.0,5.29099215]
["bitfinex","SOLUSD",1760874700670,23.57,189.06,189.0,5.29099215]
["bitfinex","SOLUSD",1760874700966,23.57,189.06,189.0,5.95099215]
["bitfinex","SOLUSD",1760874701154,0.46542656,189.09,189.02,5.29044545]
["bitfinex","SOLUSD",1760874701358,0.46542656,189.09,189.03,0.66]
["bitfinex","SOLUSD",1760874701746,5.75395266,189.09,189.03,0.66]
["bitfinex","SOLUSD",1760874702668,0.69,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1760874702875,0.69,189.07,189.01,5.29071518]
["bitfinex","SOLUSD",1760874703363,5.97915219,189.07,189.01,5.29071518]
["bitfinex","SOLUSD",1760874704650,5.75481991,189.06,189.0,5.95099238]
["bitfinex","SOLUSD",1760874704860,5.28939335,189.06,189.0,5.95099238]
["bitfinex","SOLUSD",1760874705672,28.8590666,189.07,189.0,5.95099238]
["bitfinex","SOLUSD",1760874706051,22.88,189.07,189.01,0.66]
["bitfinex","SOLUSD",1760874706257,5.2887828,189.08,189.01,0.66]
["bitfinex","SOLUSD",1760874706453,0.72,189.12,189.02,0.52904454]
["bitfinex","SOLUSD",1760874706672,0.46542656,189.11,189.03,5.95016558]
["bitfinex","SOLUSD",1760874706978,26.96,189.12,189.04,1.18898857]
["bitfinex","SOLUSD",1760874707153,22.88,189.11,189.05,0.66]
["bitfinex","SOLUSD",1760874707554,26.96,189.12,189.05,0.66]
["bitfinex","SOLUSD",1760874707774,26.96,189.12,189.06,0.52893261]
["bitfinex","SOLUSD",1760874707962,29.35282401,189.13,189.07,5.94904638]
["bitfinex","SOLUSD",1760874708159,6.47250309,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760874708379,6.47250309,189.15,189.07,5.28904638]
["bitfinex","SOLUSD",1760874708580,29.35250309,189.15,189.07,67.34904638]
["bitfinex","SOLUSD",1760874708962,29.35250309,189.15,189.07,66.68904638]
["bitfinex","SOLUSD",1760874709167,29.35250309,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760874709681,42.56952661,189.15,189.07,66.68904638]
["bitfinex","SOLUSD",1760874709868,0.72,189.14,189.07,66.68904638]
["bitfinex","SOLUSD",1760874710564,0.46542656,189.13,189.07,61.4]
["bitfinex","SOLUSD",1760874710758,23.6,189.12,189.04,62.06]
["bitfinex","SOLUSD",1760874710960,1.18542656,189.11,189.04,62.06]
["bitfinex","SOLUSD",1760874711469,1.18542656,189.11,189.05,0.66]
["bitfinex","SOLUSD",1760874711972,5.28820729,189.1,189.04,61.4]
["bitfinex","SOLUSD",1760874712178,5.28820729,189.1,189.04,62.06]
["bitfinex","SOLUSD",1760874712881,0.46542656,189.16,189.06,33.75647521]
["bitfinex","SOLUSD",1760874713083,1.18542656,189.21,189.08,10.87647521]
["bitfinex","SOLUSD",1760874713268,1.18542656,189.21,189.1,10.87647521]
["bitfinex","SOLUSD",1760874713472,0.72,189.2,189.11,0.66]
["bitfinex","SOLUSD",1760874713673,0.46542656,189.19,189.11,0.66]
["bitfinex","SOLUSD",1760874713878,22.88,189.14,189.11,0.66]
["bitfinex","SOLUSD",1760874714379,0.46542656,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760874715395,5.75211254,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760874715886,0.72,189.15,189.08,5.81743342]
["bitfinex","SOLUSD",1760874716091,0.72,189.15,189.1,0.66]
["bitfinex","SOLUSD",1760874716279,0.46542656,189.14,189.07,32.32901431]
["bitfinex","SOLUSD",1760874716475,0.46542656,189.14,189.08,0.66]
["bitfinex","SOLUSD",1760874717391,0.46542656,189.15,189.08,0.66]
["bitfinex","SOLUSD",1760874719790,5.75247306,189.15,189.08,67.34864943]
["bitfinex","SOLUSD",1760874719985,5.75247306,189.15,189.09,0.66]
["bitfinex","SOLUSD",1760874720373,0.46542656,189.15,189.09,0.66]
["bitfinex","SOLUSD",1760874720593,5.75225319,189.15,189.09,0.66]
["bitfinex","SOLUSD",1760874722394,23.34542656,189.16,189.09,6.47719235]
["bitfinex","SOLUSD",1760874722571,5.28591577,189.19,189.1,0.66]
["bitfinex","SOLUSD",1760874722771,0.46542656,189.18,189.11,0.52879276]
["bitfinex","SOLUSD",1760874722989,0.46542656,189.18,189.12,0.66]
["bitfinex","SOLUSD",1760874723593,5.75141637,189.18,189.12,5.94753692]
["bitfinex","SOLUSD",1760874725188,5.75141637,189.18,189.12,5.28753692]
["bitfinex","SOLUSD",1760874725495,22.88,189.18,189.13,5.94734842]
["bitfinex","SOLUSD",1760874725789,23.6,189.18,189.13,5.28734842]
["bitfinex","SOLUSD",1760874725994,22.88,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760874726197,22.88,189.18,189.14,62.06]
["bitfinex","SOLUSD",1760874726377,22.88,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760874726568,1.18542656,189.17,189.11,0.66]
["bitfinex","SOLUSD",1760874726774,1.18542656,189.17,189.08,0.52887666]
["bitfinex","SOLUSD",1760874727068,1.18542656,189.17,189.09,0.66]
["bitfinex","SOLUSD",1760874727284,28.16694475,189.15,189.09,0.66]
["bitfinex","SOLUSD",1760874727487,22.88,189.14,189.09,0.66]
["bitfinex","SOLUSD",1760874728492,0.72,189.13,189.06,0.52893261]
["bitfinex","SOLUSD",1760874728695,1.18542656,189.13,189.08,0.66]
["bitfinex","SOLUSD",1760874729598,6.47279654,189.13,189.08,0.66]
["bitfinex","SOLUSD",1760874729832,5.75279654,189.13,189.08,0.66]
["bitfinex","SOLUSD",1760874730006,0.46542656,189.13,189.09,0.7]
["bitfinex","SOLUSD",1760874730596,0.46542656,189.13,189.07,5.28897675]
["bitfinex","SOLUSD",1760874730797,1.14542656,189.13,189.07,5.98897675]
["bitfinex","SOLUSD",1760874731705,0.68,189.12,189.07,5.28897675]
["bitfinex","SOLUSD",1760874731883,0.68,189.12,189.05,94.2183846]
["bitfinex","SOLUSD",1760874732083,0.68,189.12,189.06,0.7]
["bitfinex","SOLUSD",1760874732901,0.68,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1760874733202,0.46542656,189.13,189.08,0.7]
["bitfinex","SOLUSD",1760874733374,0.46542656,189.17,189.08,1.22887666]
["bitfinex","SOLUSD",1760874733700,0.46542656,189.19,189.1,10.87647521]
["bitfinex","SOLUSD",1760874733898,22.88,189.18,189.11,1.20879276]
["bitfinex","SOLUSD",1760874734213,6.42055948,189.21,189.12,0.68]
["bitfinex","SOLUSD",1760874734510,22.88,189.18,189.12,0.68]
["bitfinex","SOLUSD",1760874734831,5.74973586,189.24,189.13,0.52873684]
["bitfinex","SOLUSD",1760874734993,0.46542656,189.3,189.21,22.88]
["bitfinex","SOLUSD",1760874735299,0.46542656,189.34,189.23,10.87647521]
["bitfinex","SOLUSD",1760874735511,0.46542656,189.34,189.24,1.2084295]
["bitfinex","SOLUSD",1760874735810,0.67,189.33,189.24,0.5284295]
["bitfinex","SOLUSD",1760874736208,0.67,189.33,189.24,0.68]
["bitfinex","SOLUSD",1760874736499,0.46542656,189.32,189.24,0.68]
["bitfinex","SOLUSD",1760874736708,0.67,189.31,189.22,49.92]
["bitfinex","SOLUSD",1760874737009,0.46542656,189.32,189.22,50.6]
["bitfinex","SOLUSD",1760874737010,5.28289925,189.29,189.22,50.6]
["bitfinex","SOLUSD",1760874737327,1.13542656,189.3,189.22,55.88480629]
["bitfinex","SOLUSD",1760874738395,5.74810071,189.3,189.23,0.68]
["bitfinex","SOLUSD",1760874739087,19.62465115,189.3,189.21,27.72]
["bitfinex","SOLUSD",1760874739295,0.67,189.29,189.21,27.72]
["bitfinex","SOLUSD",1760874739601,1.13542656,189.28,189.21,27.72]
["bitfinex","SOLUSD",1760874739779,1.13542656,189.28,189.21,0.68]
["bitfinex","SOLUSD",1760874740592,5.28345749,189.27,189.21,0.68]
["bitfinex","SOLUSD",1760874740800,1.13542656,189.26,189.19,27.72]
["bitfinex","SOLUSD",1760874741001,24.01542656,189.26,189.17,61.4]
["bitfinex","SOLUSD",1760874741213,0.67,189.25,189.17,61.4]
["bitfinex","SOLUSD",1760874741426,0.46542656,189.24,189.17,61.4]
["bitfinex","SOLUSD",1760874742511,5.95457432,189.23,189.14,0.68]
["bitfinex","SOLUSD",1760874742694,0.46542656,189.22,189.14,0.68]
["bitfinex","SOLUSD",1760874742899,0.67,189.21,189.14,0.68]
["bitfinex","SOLUSD",1760874743101,0.46542656,189.2,189.12,5.28764805]
["bitfinex","SOLUSD",1760874743303,24.01542656,189.2,189.12,0.68]
["bitfinex","SOLUSD",1760874744318,5.28569163,189.19,189.12,5.96755109]
["bitfinex","SOLUSD",1760874744510,22.88,189.2,189.13,12.08521205]
["bitfinex","SOLUSD",1760874744708,22.88,189.24,189.14,11.55647521]
["bitfinex","SOLUSD",1760874744899,0.46542656,189.23,189.15,1.20868094]
["bitfinex","SOLUSD",1760874745100,27.04,189.27,189.17,10.87647521]
["bitfinex","SOLUSD",1760874745300,0.46542656,189.26,189.18,1.2085971]
["bitfinex","SOLUSD",1760874745600,22.88,189.24,189.19,0.68]
["bitfinex","SOLUSD",1760874745901,22.88,189.24,189.2,0.68]
["bitfinex","SOLUSD",1760874746301,5.74938763,189.26,189.2,0.68]
["bitfinex","SOLUSD",1760874747616,5.74938763,189.26,189.2,5.96540359]
["bitfinex","SOLUSD",1760874748120,0.46542656,189.28,189.21,1.20851329]
["bitfinex","SOLUSD",1760874748306,0.46542656,189.29,189.22,0.68]
["bitfinex","SOLUSD",1760874748624,28.62833597,189.29,189.22,0.68]
["bitfinex","SOLUSD",1760874749520,28.62833597,189.29,189.22,5.96458691]
["bitfinex","SOLUSD",1760874751501,6.4181865,189.3,189.23,0.68]
["bitfinex","SOLUSD",1760874751706,22.88,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760874752722,28.16297407,189.29,189.22,5.81307227]
["bitfinex","SOLUSD",1760874752912,28.16297407,189.29,189.18,10.87647521]
["bitfinex","SOLUSD",1760874752913,0.67,189.28,189.21,0.68]
["bitfinex","SOLUSD",1760874753220,1.13542656,189.28,189.21,0.68]
["bitfinex","SOLUSD",1760874754218,6.41873553,189.28,189.21,5.96504905]
["bitfinex","SOLUSD",1760874754715,6.41873553,189.28,189.21,0.68]
["bitfinex","SOLUSD",1760874754920,22.88,189.25,189.15,0.68]
["bitfinex","SOLUSD",1760874755114,0.46542656,189.24,189.17,0.68]
["bitfinex","SOLUSD",1760874755313,0.67,189.23,189.17,0.68]
["bitfinex","SOLUSD",1760874755822,0.46542656,189.22,189.15,0.68]
["bitfinex","SOLUSD",1760874756404,22.88,189.19,189.15,0.68]
["bitfinex","SOLUSD",1760874756719,22.88,189.19,189.16,0.68]
["bitfinex","SOLUSD",1760874757221,23.55,189.19,189.13,0.68]
["bitfinex","SOLUSD",1760874757726,22.88,189.19,189.13,5.96726594]
["bitfinex","SOLUSD",1760874759114,22.88,189.2,189.13,5.96726594]
["bitfinex","SOLUSD",1760874759314,23.34542656,189.2,189.13,5.96726594]
["bitfinex","SOLUSD",1760874759861,22.88,189.18,189.13,0.68]
["bitfinex","SOLUSD",1760874760129,23.34542656,189.18,189.11,0.68]
["bitfinex","SOLUSD",1760874760328,0.67,189.17,189.11,0.68]
["bitfinex","SOLUSD",1760874760515,0.67,189.17,189.1,5.28820158]
["bitfinex","SOLUSD",1760874760516,0.46542656,189.16,189.1,5.28820158]
["bitfinex","SOLUSD",1760874760829,1.13542656,189.17,189.1,5.28820158]
["bitfinex","SOLUSD",1760874761319,5.75084595,189.2,189.11,1.20879276]
["bitfinex","SOLUSD",1760874761520,22.88,189.19,189.12,0.68]
["bitfinex","SOLUSD",1760874761825,22.88,189.19,189.13,0.52873684]
["bitfinex","SOLUSD",1760874762002,22.88,189.19,189.14,0.68]
["bitfinex","SOLUSD",1760874762205,1.9999997,189.33,189.1,29.38519503]
["bitfinex","SOLUSD",1760874762206,5.28478856,189.23,189.15,1.20868094]
["bitfinex","SOLUSD",1760874762427,5.28478856,189.23,189.16,0.68]
["bitfinex","SOLUSD",1760874762624,28.16478856,189.23,189.17,0.52862504]
["bitfinex","SOLUSD",1760874762831,5.28478856,189.23,189.17,0.52862504]
["bitfinex","SOLUSD",1760874763425,28.16429507,189.24,189.17,5.81479071]
["bitfinex","SOLUSD",1760874764203,28.87429507,189.24,189.17,5.81479071]
["bitfinex","SOLUSD",1760874766109,28.87429507,189.24,189.17,6.53479071]
["bitfinex","SOLUSD",1760874766315,22.88,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760874766514,22.88,189.23,189.19,1.24856916]
["bitfinex","SOLUSD",1760874766733,6.45933668,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760874767139,0.71,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760874767311,1.17542656,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760874767516,22.88,189.23,189.18,0.5285971]
["bitfinex","SOLUSD",1760874767724,22.88,189.23,189.18,1.2485971]
["bitfinex","SOLUSD",1760874767922,23.59,189.23,189.18,1.2485971]
["bitfinex","SOLUSD",1760874768735,22.88,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760874768911,5.99403031,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1760874769917,1.17542656,189.24,189.17,5.28603732]
["bitfinex","SOLUSD",1760874770118,22.88,189.22,189.17,5.28603732]
["bitfinex","SOLUSD",1760874770334,23.59,189.22,189.17,6.53466236]
["bitfinex","SOLUSD",1760874771717,22.88,189.21,189.17,6.53466236]
["bitfinex","SOLUSD",1760874773833,23.59,189.21,189.17,5.81466236]
["bitfinex","SOLUSD",1760874774441,22.88,189.21,189.17,6.53466236]
["bitfinex","SOLUSD",1760874774638,23.59,189.21,189.17,5.81466236]
["bitfinex","SOLUSD",1760874775029,22.88,189.21,189.18,0.72]
["bitfinex","SOLUSD",1760874775223,0.46542656,189.28,189.19,0.72]
["bitfinex","SOLUSD",1760874775426,0.71,189.27,189.19,62.12]
["bitfinex","SOLUSD",1760874775738,23.59,189.26,189.19,62.12]
["bitfinex","SOLUSD",1760874776034,23.59,189.26,189.19,61.4]
["bitfinex","SOLUSD",1760874776242,22.88,189.24,189.2,1.24854122]
["bitfinex","SOLUSD",1760874776436,22.88,189.24,189.2,62.64854122]
["bitfinex","SOLUSD",1760874776619,22.88,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760874776938,0.71,189.23,189.2,61.92854122]
["bitfinex","SOLUSD",1760874777140,0.71,189.23,189.2,61.4]
["bitfinex","SOLUSD",1760874777539,28.16404445,189.25,189.2,61.4]
["bitfinex","SOLUSD",1760874777726,0.71,189.24,189.2,61.4]
["bitfinex","SOLUSD",1760874778124,28.16404445,189.25,189.2,62.12]
["bitfinex","SOLUSD",1760874778336,28.87404445,189.25,189.2,62.12]
["bitfinex","SOLUSD",1760874778516,28.16404445,189.25,189.2,62.12]
["bitfinex","SOLUSD",1760874778719,0.71,189.24,189.2,61.4]
["bitfinex","SOLUSD",1760874779121,0.71,189.24,189.2,62.12]
["bitfinex","SOLUSD",1760874779329,0.71,189.24,189.2,61.4]
["bitfinex","SOLUSD",1760874780128,28.16404445,189.25,189.2,62.12]
["bitfinex","SOLUSD",1760874780328,22.88,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760874780539,22.88,189.23,189.22,0.72]
["bitfinex","SOLUSD",1760874780930,5.28373245,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760874781239,22.88,189.24,189.2,67.93393618]
["bitfinex","SOLUSD",1760874781441,22.88,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760874781637,23.59,189.24,189.2,61.4]
["bitfinex","SOLUSD",1760874782025,0.71,189.23,189.19,26.96]
["bitfinex","SOLUSD",1760874782529,5.28460813,189.23,189.19,27.68]
["bitfinex","SOLUSD",1760874782934,5.99460813,189.23,189.19,26.96]
["bitfinex","SOLUSD",1760874783519,5.99460813,189.23,189.17,6.53478913]
["bitfinex","SOLUSD",1760874784050,0.71,189.22,189.16,32.24652837]
["bitfinex","SOLUSD",1760874784249,22.88,189.2,189.16,26.96]
["bitfinex","SOLUSD",1760874784438,23.59,189.2,189.16,26.96]
["bitfinex","SOLUSD",1760874785021,22.88,189.2,189.16,32.96639483]
["bitfinex","SOLUSD",1760874785826,22.88,189.2,189.16,32.24639483]
["bitfinex","SOLUSD",1760874786028,23.34542656,189.24,189.17,0.72]
["bitfinex","SOLUSD",1760874786330,22.88,189.24,189.17,1.24862504]
["bitfinex","SOLUSD",1760874786533,23.34542656,189.24,189.17,1.24862504]
["bitfinex","SOLUSD",1760874786848,29.33974817,189.24,189.17,0.72]
["bitfinex","SOLUSD",1760874787149,0.71,189.23,189.16,32.24639483]
["bitfinex","SOLUSD",1760874787345,1.17542656,189.22,189.16,26.96]
["bitfinex","SOLUSD",1760874788030,6.46043999,189.22,189.16,26.96]
["bitfinex","SOLUSD",1760874789336,5.75003006,189.23,189.17,0.72]
["bitfinex","SOLUSD",1760874789541,22.88,189.2,189.17,0.72]
["bitfinex","SOLUSD",1760874789865,22.88,189.2,189.16,32.24644108]
["bitfinex","SOLUSD",1760874789866,22.88,189.2,189.18,0.72]
["bitfinex","SOLUSD",1760874790751,22.88,189.21,189.16,32.24644108]
["bitfinex","SOLUSD",1760874791057,22.88,189.21,189.18,0.72]
["bitfinex","SOLUSD",1760874791241,22.88,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760874791429,24.05542656,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760874791835,6.4597514,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760874792130,29.3397514,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760874792336,29.3397514,189.24,189.19,6.00568476]
["bitfinex","SOLUSD",1760874792536,23.59,189.24,189.19,6.00568476]
["bitfinex","SOLUSD",1760874792746,22.88,189.24,189.19,5.28568476]
["bitfinex","SOLUSD",1760874792949,22.88,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760874794044,22.88,189.24,189.21,1.22851329]
["bitfinex","SOLUSD",1760874794358,22.88,189.24,189.22,0.7]
["bitfinex","SOLUSD",1760874794858,22.88,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760874795152,0.72,189.23,189.18,5.28595266]
["bitfinex","SOLUSD",1760874795350,22.88,189.21,189.14,0.7]
["bitfinex","SOLUSD",1760874795553,0.46542656,189.2,189.11,5.98792766]
["bitfinex","SOLUSD",1760874795853,22.88,189.16,189.08,5.98857199]
["bitfinex","SOLUSD",1760874796031,28.88654278,189.16,189.09,5.98830527]
["bitfinex","SOLUSD",1760874797951,1.18542656,189.15,189.09,5.98830527]
["bitfinex","SOLUSD",1760874798753,0.72,189.14,189.07,0.52890463]
["bitfinex","SOLUSD",1760874799156,0.72,189.14,189.07,1.22890463]
["bitfinex","SOLUSD",1760874799538,6.00726283,189.14,189.07,6.51794474]
["bitfinex","SOLUSD",1760874799737,0.46542656,189.13,189.07,6.51794474]
["bitfinex","SOLUSD",1760874800040,6.47268939,189.14,189.07,6.51794474]
["bitfinex","SOLUSD",1760874801635,22.88,189.11,189.07,0.7]
["bitfinex","SOLUSD",1760874802271,23.6,189.11,189.06,32.24931489]
["bitfinex","SOLUSD",1760874802478,23.6,189.11,189.06,32.94931489]
["bitfinex","SOLUSD",1760874802637,22.88,189.09,189.04,5.28964898]
["bitfinex","SOLUSD",1760874802943,0.72,189.08,189.04,5.28964898]
["bitfinex","SOLUSD",1760874803139,0.72,189.08,189.03,0.7]
["bitfinex","SOLUSD",1760874803338,22.88,189.09,189.02,0.52904454]
["bitfinex","SOLUSD",1760874803339,0.72,189.07,189.02,0.52904454]
["bitfinex","SOLUSD",1760874803555,0.72,189.07,189.02,1.22904454]
["bitfinex","SOLUSD",1760874803754,0.72,189.06,189.02,0.7]
["bitfinex","SOLUSD",1760874804474,23.34542656,189.11,189.02,5.99043109]
["bitfinex","SOLUSD",1760874804640,5.28848696,189.09,189.02,5.99043109]
["bitfinex","SOLUSD",1760874804842,5.75391352,189.09,189.02,5.99043109]
["bitfinex","SOLUSD",1760874805069,0.72,189.08,189.02,5.99043109]
["bitfinex","SOLUSD",1760874805270,5.28848696,189.09,189.03,0.7]
["bitfinex","SOLUSD",1760874805442,6.00848696,189.09,189.03,0.7]
["bitfinex","SOLUSD",1760874808348,28.88848696,189.09,189.03,62.1]
["bitfinex","SOLUSD",1760874809359,28.16848696,189.09,189.03,62.1]
["bitfinex","SOLUSD",1760874809672,28.88848696,189.09,189.03,62.1]
["bitfinex","SOLUSD",1760874811464,28.88848696,189.09,189.04,0.7]
["bitfinex","SOLUSD",1760874812469,6.47432945,189.08,189.03,61.4]
["bitfinex","SOLUSD",1760874812676,0.72,189.07,189.02,61.4]
["bitfinex","SOLUSD",1760874812874,0.72,189.07,189.02,62.1]
["bitfinex","SOLUSD",1760874813077,5.75432945,189.08,189.03,0.7]
["bitfinex","SOLUSD",1760874813372,0.72,189.07,189.02,61.4]
["bitfinex","SOLUSD",1760874813574,0.72,189.06,189.02,61.4]
["bitfinex","SOLUSD",1760874814141,5.75432945,189.08,189.02,62.1]
["bitfinex","SOLUSD",1760874814345,0.72,189.07,189.02,62.1]
["bitfinex","SOLUSD",1760874814647,5.75432945,189.08,189.03,0.7]
["bitfinex","SOLUSD",1760874814958,5.75432945,189.08,189.04,0.7]
["bitfinex","SOLUSD",1760874815155,22.88,189.06,189.05,0.7]
["bitfinex","SOLUSD",1760874815358,5.2884953,189.09,189.05,0.7]
["bitfinex","SOLUSD",1760874815740,6.0084953,189.09,189.05,0.7]
["bitfinex","SOLUSD",1760874816168,6.47392186,189.09,189.03,0.7]
["bitfinex","SOLUSD",1760874816673,6.0084953,189.09,189.03,1.22901655]
["bitfinex","SOLUSD",1760874817169,6.0084953,189.09,189.04,0.7]
["bitfinex","SOLUSD",1760874817468,28.16822124,189.1,189.05,0.7]
["bitfinex","SOLUSD",1760874817770,5.75329171,189.12,189.05,1.22896059]
["bitfinex","SOLUSD",1760874817975,5.75329171,189.12,189.06,0.7]
["bitfinex","SOLUSD",1760874818169,5.28786515,189.12,189.06,0.7]
["bitfinex","SOLUSD",1760874818867,6.47329171,189.12,189.05,67.2184417]
["bitfinex","SOLUSD",1760874819068,0.72,189.11,189.05,61.4]
["bitfinex","SOLUSD",1760874819268,22.88,189.09,189.05,61.4]
["bitfinex","SOLUSD",1760874819455,0.72,189.08,189.05,61.4]
["bitfinex","SOLUSD",1760874819766,0.72,189.08,189.02,67.91947855]
["bitfinex","SOLUSD",1760874820070,1.18542656,189.08,189.03,0.7]
["bitfinex","SOLUSD",1760874820269,0.72,189.08,189.04,0.7]
["bitfinex","SOLUSD",1760874820582,28.16860963,189.09,189.03,5.29016081]
["bitfinex","SOLUSD",1760874820759,28.63403619,189.09,189.04,0.7]
["bitfinex","SOLUSD",1760874821475,0.72,189.08,189.02,62.1]
["bitfinex","SOLUSD",1760874821670,0.46542656,189.07,189.02,62.1]
["bitfinex","SOLUSD",1760874821857,1.18542656,189.07,189.02,62.1]
["bitfinex","SOLUSD",1760874822053,0.72,189.06,189.02,61.4]
["bitfinex","SOLUSD",1760874822266,0.72,189.06,189.02,62.1]
["bitfinex","SOLUSD",1760874822680,41.38982703,189.09,189.02,66.69042935]
["bitfinex","SOLUSD",1760874822681,1.18542656,189.08,189.02,66.69042935]
["bitfinex","SOLUSD",1760874822876,6.47421548,189.08,189.03,0.7]
["bitfinex","SOLUSD",1760874823061,5.75421548,189.08,189.04,0.7]
["bitfinex","SOLUSD",1760874823774,22.88,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760874825079,28.1685288,189.09,189.06,0.65]
["bitfinex","SOLUSD",1760874825461,28.1685288,189.09,189.04,0.65]
["bitfinex","SOLUSD",1760874825658,0.46542656,189.11,189.04,0.65]
["bitfinex","SOLUSD",1760874825861,1.12542656,189.14,189.05,0.52896059]
["bitfinex","SOLUSD",1760874826070,22.88,189.12,189.06,0.65]
["bitfinex","SOLUSD",1760874826261,23.54,189.12,189.06,0.65]
["bitfinex","SOLUSD",1760874826785,28.82767578,189.12,189.06,5.93913613]
["bitfinex","SOLUSD",1760874827970,0.66,189.11,189.05,67.2185563]
["bitfinex","SOLUSD",1760874828283,0.66,189.11,189.05,67.8685563]
["bitfinex","SOLUSD",1760874829083,0.66,189.11,189.05,6.4685563]
["bitfinex","SOLUSD",1760874829283,0.66,189.11,189.05,5.8185563]
["bitfinex","SOLUSD",1760874829472,0.66,189.11,189.06,0.65]
["bitfinex","SOLUSD",1760874829678,0.66,189.11,189.05,5.8185563]
["bitfinex","SOLUSD",1760874829679,0.66,189.11,189.07,0.65]
["bitfinex","SOLUSD",1760874830081,5.94801365,189.11,189.05,5.8185563]
["bitfinex","SOLUSD",1760874830278,24.00542656,189.1,189.03,93.60991903]
["bitfinex","SOLUSD",1760874830481,24.00542656,189.1,189.04,0.65]
["bitfinex","SOLUSD",1760874831159,28.63373391,189.1,189.04,5.93975294]
["bitfinex","SOLUSD",1760874831364,28.16830735,189.1,189.05,0.65]
["bitfinex","SOLUSD",1760874831769,28.82830735,189.1,189.05,0.65]
["bitfinex","SOLUSD",1760874831969,0.66,189.09,189.04,5.28975294]
["bitfinex","SOLUSD",1760874832184,0.66,189.08,189.04,5.28975294]
["bitfinex","SOLUSD",1760874832388,0.66,189.08,189.03,27.57]
["bitfinex","SOLUSD",1760874832389,0.66,189.08,189.03,26.92]
["bitfinex","SOLUSD",1760874832597,0.66,189.08,189.04,0.65]
["bitfinex","SOLUSD",1760874833291,6.41404175,189.09,189.04,0.65]
["bitfinex","SOLUSD",1760874833480,5.94861519,189.09,189.04,0.65]
["bitfinex","SOLUSD",1760874834676,5.94861519,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760874834987,5.94861519,189.09,189.05,62.05]
["bitfinex","SOLUSD",1760874835190,28.16823317,189.1,189.06,0.65]
["bitfinex","SOLUSD",1760874835394,28.16823317,189.1,189.07,0.65]
["bitfinex","SOLUSD",1760874836277,22.88,189.1,189.07,0.65]
["bitfinex","SOLUSD",1760874836481,5.94766343,189.12,189.07,0.65]
["bitfinex","SOLUSD",1760874837086,5.28766343,189.12,189.07,0.65]
["bitfinex","SOLUSD",1760874837290,0.66,189.11,189.07,0.65]
["bitfinex","SOLUSD",1760874837497,0.66,189.1,189.05,61.4]
["bitfinex","SOLUSD",1760874837676,0.66,189.09,189.05,61.4]
["bitfinex","SOLUSD",1760874837876,0.66,189.08,189.05,61.4]
["bitfinex","SOLUSD",1760874838692,0.46542656,189.14,189.06,1.17893261]
["bitfinex","SOLUSD",1760874838892,0.66,189.13,189.07,0.65]
["bitfinex","SOLUSD",1760874839099,0.66,189.13,189.06,61.92893261]
["bitfinex","SOLUSD",1760874839404,0.66,189.13,189.06,62.57893261]
["bitfinex","SOLUSD",1760874839803,0.66,189.13,189.06,61.92893261]
["bitfinex","SOLUSD",1760874839980,1.12542656,189.13,189.07,0.65]
["bitfinex","SOLUSD",1760874840176,0.46542656,189.13,189.07,0.65]
["bitfinex","SOLUSD",1760874840487,41.38383293,189.15,189.07,0.65]
["bitfinex","SOLUSD",1760874840488,0.46542656,189.14,189.07,0.65]
["bitfinex","SOLUSD",1760874840696,22.88,189.11,189.07,0.65]
["bitfinex","SOLUSD",1760874841376,22.88,189.11,189.08,0.65]
["bitfinex","SOLUSD",1760874841901,28.82745689,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760874842092,28.16745689,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760874842409,22.88,189.12,189.1,0.65]
["bitfinex","SOLUSD",1760874842595,22.88,189.12,189.11,0.65]
["bitfinex","SOLUSD",1760874842802,22.88,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874843299,22.88,189.12,189.1,62.05]
["bitfinex","SOLUSD",1760874843495,22.88,189.12,189.1,61.4]
["bitfinex","SOLUSD",1760874843799,28.16738359,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874844182,28.16738359,189.13,189.1,62.05]
["bitfinex","SOLUSD",1760874844378,22.88,189.12,189.1,62.05]
["bitfinex","SOLUSD",1760874844578,5.28720227,189.14,189.1,62.05]
["bitfinex","SOLUSD",1760874844778,28.82720227,189.14,189.1,62.05]
["bitfinex","SOLUSD",1760874845388,28.82720227,189.14,189.1,61.4]
["bitfinex","SOLUSD",1760874845703,0.46542656,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874845883,5.28764805,189.12,189.1,62.05]
["bitfinex","SOLUSD",1760874846593,5.2873941,189.13,189.1,61.4]
["bitfinex","SOLUSD",1760874846802,5.2873941,189.13,189.08,62.05]
["bitfinex","SOLUSD",1760874846977,5.9473941,189.13,189.08,61.4]
["bitfinex","SOLUSD",1760874847183,1.12542656,189.12,189.08,61.4]
["bitfinex","SOLUSD",1760874847384,0.66,189.11,189.08,61.4]
["bitfinex","SOLUSD",1760874847596,0.46542656,189.12,189.08,61.4]
["bitfinex","SOLUSD",1760874847790,0.66,189.11,189.08,61.4]
["bitfinex","SOLUSD",1760874847998,5.94816883,189.11,189.08,61.4]
["bitfinex","SOLUSD",1760874848396,24.00542656,189.1,189.05,0.65]
["bitfinex","SOLUSD",1760874848901,24.00542656,189.1,189.06,0.65]
["bitfinex","SOLUSD",1760874849105,24.00542656,189.1,189.04,67.33986931]
["bitfinex","SOLUSD",1760874849818,5.28848696,189.09,189.04,67.33986931]
["bitfinex","SOLUSD",1760874849981,5.28848696,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760874850181,0.66,189.08,189.04,61.4]
["bitfinex","SOLUSD",1760874850398,0.66,189.08,189.04,62.05]
["bitfinex","SOLUSD",1760874850803,1.12542656,189.08,189.04,61.4]
["bitfinex","SOLUSD",1760874851110,1.16542656,189.08,189.02,0.65]
["bitfinex","SOLUSD",1760874851890,5.28904638,189.07,189.02,0.65]
["bitfinex","SOLUSD",1760874852091,5.98904638,189.07,189.03,0.65]
["bitfinex","SOLUSD",1760874852608,5.28904638,189.07,189.03,0.65]
["bitfinex","SOLUSD",1760874853192,5.98904638,189.07,189.03,0.65]
["bitfinex","SOLUSD",1760874853711,5.98904638,189.07,189.03,0.68]
["bitfinex","SOLUSD",1760874855709,5.98904638,189.07,189.03,62.08]
["bitfinex","SOLUSD",1760874858690,5.28904638,189.07,189.04,0.68]
["bitfinex","SOLUSD",1760874860413,5.28904638,189.07,189.03,61.4]
["bitfinex","SOLUSD",1760874860612,5.28904638,189.07,189.03,62.08]
["bitfinex","SOLUSD",1760874860991,5.28904638,189.07,189.03,61.4]
["bitfinex","SOLUSD",1760874860992,0.46542656,189.06,189.03,61.4]
["bitfinex","SOLUSD",1760874861193,0.66,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874861509,0.46542656,189.06,189.01,0.68]
["bitfinex","SOLUSD",1760874861707,0.46542656,189.06,189.02,0.68]
["bitfinex","SOLUSD",1760874862420,28.63502688,189.06,189.02,0.68]
["bitfinex","SOLUSD",1760874862916,0.66,189.05,188.99,61.4]
["bitfinex","SOLUSD",1760874863116,0.66,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874863298,0.66,189.05,188.99,61.4]
["bitfinex","SOLUSD",1760874863299,0.66,189.05,189.01,0.68]
["bitfinex","SOLUSD",1760874864004,18.97834222,189.06,188.99,61.4]
["bitfinex","SOLUSD",1760874864314,0.66,189.05,189.0,0.68]
["bitfinex","SOLUSD",1760874864510,5.94988573,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760874866718,0.66,189.04,189.0,0.68]
["bitfinex","SOLUSD",1760874867520,5.29016558,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760874868023,22.88,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760874868525,23.54,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760874869417,0.46542656,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760874869721,6.41671181,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760874873320,5.75671181,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760874873508,5.75671181,188.99,188.98,0.78]
["bitfinex","SOLUSD",1760874873509,5.29128525,188.99,188.98,0.78]
["bitfinex","SOLUSD",1760874873824,5.75644059,189.0,188.98,0.78]
["bitfinex","SOLUSD",1760874874409,5.29101403,189.0,188.98,0.78]
["bitfinex","SOLUSD",1760874874606,5.29101403,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760874876318,0.46542656,189.01,188.99,0.68]
["bitfinex","SOLUSD",1760874876523,0.46542656,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760874876909,5.75569323,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760874877805,5.75569323,189.03,188.98,5.39152206]
["bitfinex","SOLUSD",1760874878129,23.34542656,189.04,189.01,0.68]
["bitfinex","SOLUSD",1760874878426,23.34542656,189.04,189.02,0.68]
["bitfinex","SOLUSD",1760874878625,28.16993159,189.04,189.02,0.68]
["bitfinex","SOLUSD",1760874879717,5.28993159,189.04,189.02,0.68]
["bitfinex","SOLUSD",1760874880930,5.28960592,189.05,189.02,0.68]
["bitfinex","SOLUSD",1760874883430,28.63478871,189.06,189.03,0.68]
["bitfinex","SOLUSD",1760874884530,5.28936215,189.06,189.03,0.68]
["bitfinex","SOLUSD",1760874884724,5.28936215,189.06,189.03,0.67]
["bitfinex","SOLUSD",1760874884931,5.28936215,189.06,189.02,0.67]
["bitfinex","SOLUSD",1760874885326,5.28936215,189.06,189.02,61.4]
["bitfinex","SOLUSD",1760874885639,32.20902911,189.08,189.03,0.67]
["bitfinex","SOLUSD",1760874885816,32.67445567,189.08,189.03,62.07]
["bitfinex","SOLUSD",1760874886016,32.67445567,189.08,189.04,0.67]
["bitfinex","SOLUSD",1760874886321,32.67445567,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760874886830,32.20902911,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760874887325,5.28902911,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760874888733,5.28849891,189.09,189.06,0.67]
["bitfinex","SOLUSD",1760874888923,5.28849891,189.09,189.07,0.67]
["bitfinex","SOLUSD",1760874889120,5.28849891,189.09,189.05,0.67]
["bitfinex","SOLUSD",1760874889437,5.28849891,189.09,189.06,0.67]
["bitfinex","SOLUSD",1760874889626,5.28849891,189.09,189.03,67.21910264]
["bitfinex","SOLUSD",1760874889831,5.28849891,189.09,189.07,0.67]
["bitfinex","SOLUSD",1760874890148,0.46542656,189.12,189.08,0.67]
["bitfinex","SOLUSD",1760874890316,0.69,189.11,189.05,0.67]
["bitfinex","SOLUSD",1760874891334,5.28820729,189.1,189.05,62.07]
["bitfinex","SOLUSD",1760874891536,5.75363385,189.1,189.06,0.67]
["bitfinex","SOLUSD",1760874892644,22.88,189.09,189.06,0.67]
["bitfinex","SOLUSD",1760874893032,1.15542656,189.08,189.05,61.4]
["bitfinex","SOLUSD",1760874893236,0.69,189.08,189.05,61.4]
["bitfinex","SOLUSD",1760874893436,0.69,189.08,189.05,62.07]
["bitfinex","SOLUSD",1760874893728,22.88,189.09,189.05,62.07]
["bitfinex","SOLUSD",1760874893930,24.03542656,189.09,189.05,62.07]
["bitfinex","SOLUSD",1760874894520,5.28876665,189.08,189.05,62.07]
["bitfinex","SOLUSD",1760874897122,5.28876665,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760874897738,5.28876665,189.08,189.04,0.67]
["bitfinex","SOLUSD",1760874897942,5.28876665,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760874898557,5.28876665,189.08,189.02,61.4]
["bitfinex","SOLUSD",1760874898739,1.15542656,189.07,189.02,62.07]
["bitfinex","SOLUSD",1760874898940,1.15542656,189.07,189.03,0.67]
["bitfinex","SOLUSD",1760874899454,0.46542656,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760874899642,5.28915102,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760874900840,22.88,189.09,189.05,0.67]
["bitfinex","SOLUSD",1760874901042,0.46542656,189.09,189.05,0.67]
["bitfinex","SOLUSD",1760874901639,0.46542656,189.09,189.02,67.21945579]
["bitfinex","SOLUSD",1760874901840,0.46542656,189.09,189.03,0.67]
["bitfinex","SOLUSD",1760874902043,5.75363385,189.1,189.03,5.96013393]
["bitfinex","SOLUSD",1760874902254,5.75363385,189.1,189.04,0.67]
["bitfinex","SOLUSD",1760874902831,6.44363385,189.1,189.04,0.67]
["bitfinex","SOLUSD",1760874903044,19.66415209,189.1,189.02,62.07]
["bitfinex","SOLUSD",1760874903242,0.69,189.09,189.02,62.07]
["bitfinex","SOLUSD",1760874903535,22.88,189.07,189.02,62.07]
["bitfinex","SOLUSD",1760874903733,1.15542656,189.06,189.02,62.07]
["bitfinex","SOLUSD",1760874903946,1.15542656,189.06,189.02,0.67]
["bitfinex","SOLUSD",1760874904145,6.44502163,189.06,189.02,0.67]
["bitfinex","SOLUSD",1760874904350,5.97959507,189.06,189.02,0.67]
["bitfinex","SOLUSD",1760874905531,1.15542656,189.05,189.0,61.4]
["bitfinex","SOLUSD",1760874905726,0.69,189.04,189.0,61.4]
["bitfinex","SOLUSD",1760874906459,5.97989804,189.04,189.0,62.07]
["bitfinex","SOLUSD",1760874906658,0.46542656,189.06,189.01,0.67]
["bitfinex","SOLUSD",1760874906847,0.46542656,189.08,189.02,0.52904454]
["bitfinex","SOLUSD",1760874907155,0.46542656,189.08,189.03,0.67]
["bitfinex","SOLUSD",1760874907946,5.75391352,189.09,189.03,0.67]
["bitfinex","SOLUSD",1760874908752,6.44391352,189.09,189.03,0.67]
["bitfinex","SOLUSD",1760874908955,19.66513092,189.09,189.03,0.67]
["bitfinex","SOLUSD",1760874915564,0.46542656,189.09,189.03,6.48906946]
["bitfinex","SOLUSD",1760874915762,23.34542656,189.09,189.04,0.71]
["bitfinex","SOLUSD",1760874916362,28.63401771,189.09,189.04,0.71]
["bitfinex","SOLUSD",1760874917739,5.98895065,189.08,189.03,0.52901655]
["bitfinex","SOLUSD",1760874918063,0.7,189.07,189.02,0.52904454]
["bitfinex","SOLUSD",1760874918368,1.16542656,189.07,189.01,61.4]
["bitfinex","SOLUSD",1760874918559,0.7,189.06,189.01,61.4]
["bitfinex","SOLUSD",1760874918748,0.7,189.05,189.01,62.11]
["bitfinex","SOLUSD",1760874919383,0.7,189.04,189.01,61.4]
["bitfinex","SOLUSD",1760874919667,5.75465336,189.07,189.02,0.71]
["bitfinex","SOLUSD",1760874919843,5.75465336,189.07,189.03,0.71]
["bitfinex","SOLUSD",1760874920043,6.45465336,189.07,188.99,5.82039043]
["bitfinex","SOLUSD",1760874920244,6.45465336,189.07,189.01,0.71]
["bitfinex","SOLUSD",1760874921242,6.45465336,189.07,189.01,1.23907253]
["bitfinex","SOLUSD",1760874922364,22.88,189.08,189.02,0.71]
["bitfinex","SOLUSD",1760874922584,15.89782994,189.22,189.1,22.88]
["bitfinex","SOLUSD",1760874922762,0.46542656,189.21,189.14,22.88]
["bitfinex","SOLUSD",1760874923070,0.46542656,189.27,189.16,18.50285472]
["bitfinex","SOLUSD",1760874923257,0.7,189.29,189.19,22.88]
["bitfinex","SOLUSD",1760874923475,5.74782104,189.31,189.2,28.15854122]
["bitfinex","SOLUSD",1760874923476,1.16542656,189.28,189.2,28.15854122]
["bitfinex","SOLUSD",1760874923769,0.7,189.27,189.2,23.40854122]
["bitfinex","SOLUSD",1760874923947,0.7,189.26,189.21,26.92]
["bitfinex","SOLUSD",1760874924150,0.7,189.25,189.19,27.44856916]
["bitfinex","SOLUSD",1760874924446,0.7,189.24,189.19,26.92]
["bitfinex","SOLUSD",1760874924653,0.7,189.23,189.19,26.92]
["bitfinex","SOLUSD",1760874924862,0.7,189.22,189.19,26.92]
["bitfinex","SOLUSD",1760874925060,0.7,189.22,189.17,0.52862504]
["bitfinex","SOLUSD",1760874925252,0.7,189.22,189.17,27.61]
["bitfinex","SOLUSD",1760874926570,0.7,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874928264,0.7,189.22,189.17,32.89604058]
["bitfinex","SOLUSD",1760874928771,0.7,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874928954,0.7,189.22,189.17,32.89604058]
["bitfinex","SOLUSD",1760874929160,0.7,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874931570,0.7,189.22,189.18,5.99595886]
["bitfinex","SOLUSD",1760874932273,5.749764,189.24,189.18,5.28595886]
["bitfinex","SOLUSD",1760874932501,0.7,189.23,189.17,26.9]
["bitfinex","SOLUSD",1760874932972,0.7,189.23,189.17,32.18620655]
["bitfinex","SOLUSD",1760874934371,0.7,189.23,189.17,32.89620655]
["bitfinex","SOLUSD",1760874934578,0.7,189.22,189.17,26.9]
["bitfinex","SOLUSD",1760874934759,0.7,189.21,189.17,26.9]
["bitfinex","SOLUSD",1760874935171,0.7,189.2,189.16,49.78]
["bitfinex","SOLUSD",1760874935378,0.7,189.23,189.18,0.71]
["bitfinex","SOLUSD",1760874935676,0.7,189.22,189.17,0.52862504]
["bitfinex","SOLUSD",1760874935874,0.7,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874936062,23.58,189.22,189.17,62.11]
["bitfinex","SOLUSD",1760874936370,23.58,189.22,189.17,88.3]
["bitfinex","SOLUSD",1760874936554,0.7,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874936750,0.7,189.23,189.18,0.71]
["bitfinex","SOLUSD",1760874936971,0.7,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874938076,1.16542656,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760874938457,6.45028034,189.22,189.17,26.9]
["bitfinex","SOLUSD",1760874938778,0.7,189.21,189.17,26.9]
["bitfinex","SOLUSD",1760874939157,0.7,189.2,189.17,26.9]
["bitfinex","SOLUSD",1760874939677,6.45028034,189.22,189.17,27.61]
["bitfinex","SOLUSD",1760874939873,0.7,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760874940073,0.7,189.2,189.16,32.18651649]
["bitfinex","SOLUSD",1760874940379,0.7,189.2,189.16,32.89651649]
["bitfinex","SOLUSD",1760874941170,0.7,189.2,189.16,0.71]
["bitfinex","SOLUSD",1760874941381,1.16542656,189.2,189.16,27.61]
["bitfinex","SOLUSD",1760874941681,0.7,189.2,189.16,27.61]
["bitfinex","SOLUSD",1760874942657,5.98514536,189.21,189.16,26.9]
["bitfinex","SOLUSD",1760874942958,5.98514536,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760874943885,5.2848536,189.22,189.18,0.65]
["bitfinex","SOLUSD",1760874944179,0.46542656,189.21,189.18,0.65]
["bitfinex","SOLUSD",1760874944973,0.46542656,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874945173,22.88,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760874945371,23.58,189.24,189.19,27.55]
["bitfinex","SOLUSD",1760874945575,23.58,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874945779,28.16431242,189.24,189.19,26.9]
["bitfinex","SOLUSD",1760874945981,0.7,189.23,189.19,27.55]
["bitfinex","SOLUSD",1760874946181,5.28431242,189.24,189.19,27.55]
["bitfinex","SOLUSD",1760874946366,6.44973898,189.24,189.19,27.55]
["bitfinex","SOLUSD",1760874946565,6.44973898,189.24,189.19,26.9]
["bitfinex","SOLUSD",1760874946773,6.44973898,189.24,189.19,27.55]
["bitfinex","SOLUSD",1760874947280,5.98431242,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874948364,0.46542656,189.26,189.19,26.9]
["bitfinex","SOLUSD",1760874948365,0.7,189.23,189.19,26.9]
["bitfinex","SOLUSD",1760874948570,0.7,189.23,189.19,27.55]
["bitfinex","SOLUSD",1760874948976,0.7,189.23,189.2,0.65]
["bitfinex","SOLUSD",1760874949172,0.46542656,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874949387,1.16542656,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874949790,5.28457432,189.23,189.2,0.65]
["bitfinex","SOLUSD",1760874950483,5.98457432,189.23,189.19,27.55]
["bitfinex","SOLUSD",1760874951368,5.28401585,189.25,189.2,0.65]
["bitfinex","SOLUSD",1760874951687,1.16542656,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874951875,1.16542656,189.24,189.19,27.55]
["bitfinex","SOLUSD",1760874952483,5.28457432,189.23,189.19,27.55]
["bitfinex","SOLUSD",1760874952692,1.16542656,189.22,189.18,61.4]
["bitfinex","SOLUSD",1760874952868,0.7,189.21,189.18,61.4]
["bitfinex","SOLUSD",1760874953071,0.7,189.2,189.18,61.4]
["bitfinex","SOLUSD",1760874953392,1.16542656,189.22,189.16,117.0965201]
["bitfinex","SOLUSD",1760874953766,1.16542656,189.22,189.17,0.65]
["bitfinex","SOLUSD",1760874953965,1.16542656,189.22,189.16,116.4465201]
["bitfinex","SOLUSD",1760874954171,1.16542656,189.22,189.17,0.65]
["bitfinex","SOLUSD",1760874954470,1.16542656,189.22,189.18,0.65]
["bitfinex","SOLUSD",1760874955289,6.45029099,189.22,189.18,0.65]
["bitfinex","SOLUSD",1760874955876,6.45029099,189.22,189.16,93.5665201]
["bitfinex","SOLUSD",1760874956079,0.7,189.21,189.16,93.5665201]
["bitfinex","SOLUSD",1760874956271,0.7,189.2,189.16,94.2165201]
["bitfinex","SOLUSD",1760874956788,0.7,189.19,189.16,61.4]
["bitfinex","SOLUSD",1760874956987,0.7,189.18,189.16,61.4]
["bitfinex","SOLUSD",1760874957376,5.75059733,189.21,189.16,61.4]
["bitfinex","SOLUSD",1760874957576,0.7,189.2,189.16,61.4]
["bitfinex","SOLUSD",1760874957901,0.7,189.19,189.16,61.4]
["bitfinex","SOLUSD",1760874958085,0.7,189.18,189.16,61.4]
["bitfinex","SOLUSD",1760874959098,5.98563025,189.2,189.16,61.4]
["bitfinex","SOLUSD",1760874959296,5.98563025,189.2,189.16,62.05]
["bitfinex","SOLUSD",1760874959497,0.7,189.19,189.16,61.4]
["bitfinex","SOLUSD",1760874960302,1.16542656,189.21,189.16,61.4]
["bitfinex","SOLUSD",1760874960514,0.7,189.21,189.17,0.65]
["bitfinex","SOLUSD",1760874960876,22.88,189.24,189.18,1.1785971]
["bitfinex","SOLUSD",1760874961096,28.86431485,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760874961278,28.86431485,189.24,189.18,61.9285971]
["bitfinex","SOLUSD",1760874961608,1.16542656,189.23,189.18,61.4]
["bitfinex","SOLUSD",1760874961794,0.7,189.22,189.18,61.4]
["bitfinex","SOLUSD",1760874961999,0.7,189.21,189.18,61.4]
["bitfinex","SOLUSD",1760874962299,5.75006717,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874962494,6.45006717,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874963203,28.16430605,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874963390,5.74973261,189.24,189.21,0.65]
["bitfinex","SOLUSD",1760874963598,6.44973261,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760874964300,5.98430605,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760874965199,5.98459048,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874965502,5.28459048,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874965703,5.98459048,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874965906,5.28459048,189.23,189.18,93.56572243]
["bitfinex","SOLUSD",1760874966204,5.98429507,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760874966791,0.7,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874967403,5.28429507,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874967613,5.98429507,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760874968688,0.7,189.23,189.18,93.56572243]
["bitfinex","SOLUSD",1760874969008,0.7,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760874969207,0.7,189.27,189.2,1.17854122]
["bitfinex","SOLUSD",1760874969403,0.7,189.27,189.21,27.53]
["bitfinex","SOLUSD",1760874970203,5.98349748,189.27,189.21,27.53]
["bitfinex","SOLUSD",1760874970412,0.46542656,189.26,189.21,27.53]
["bitfinex","SOLUSD",1760874970791,1.12542656,189.26,189.22,0.69]
["bitfinex","SOLUSD",1760874970991,0.66,189.25,189.21,32.16512846]
["bitfinex","SOLUSD",1760874971206,0.46542656,189.26,189.22,0.69]
["bitfinex","SOLUSD",1760874971408,0.46542656,189.26,189.21,26.88]
["bitfinex","SOLUSD",1760874971608,0.66,189.25,189.21,27.57]
["bitfinex","SOLUSD",1760874972210,5.74926517,189.26,189.22,0.69]
["bitfinex","SOLUSD",1760874972518,5.74926517,189.26,189.21,26.88]
["bitfinex","SOLUSD",1760874972715,6.40926517,189.26,189.21,27.57]
["bitfinex","SOLUSD",1760874973008,0.66,189.25,189.19,0.52856916]
["bitfinex","SOLUSD",1760874973213,0.66,189.25,189.17,1.21862504]
["bitfinex","SOLUSD",1760874973397,0.66,189.24,189.17,1.21862504]
["bitfinex","SOLUSD",1760874973595,0.66,189.23,189.17,1.21862504]
["bitfinex","SOLUSD",1760874974314,0.66,189.23,189.17,6.5047544]
["bitfinex","SOLUSD",1760874974490,0.66,189.23,189.18,0.67]
["bitfinex","SOLUSD",1760874974693,0.66,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760874974895,5.93404956,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760874975089,5.93404956,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760874975516,0.65,189.24,189.19,27.55]
["bitfinex","SOLUSD",1760874975900,5.93430584,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760874976097,5.28373665,189.26,189.2,0.67]
["bitfinex","SOLUSD",1760874976300,0.46542656,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760874976506,1.11542656,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760874977320,0.65,189.24,189.19,32.83554812]
["bitfinex","SOLUSD",1760874977618,0.65,189.23,189.19,32.83554812]
["bitfinex","SOLUSD",1760874978005,0.65,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760874978227,5.74968627,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760874978414,0.65,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760874979622,0.46542656,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760874979802,0.65,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760874980124,0.65,189.25,189.2,5.8137822]
["bitfinex","SOLUSD",1760874980125,0.46542656,189.27,189.22,0.67]
["bitfinex","SOLUSD",1760874980326,0.65,189.26,189.2,67.8837822]
["bitfinex","SOLUSD",1760874980515,5.93383408,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760874981224,5.28349819,189.27,189.22,0.67]
["bitfinex","SOLUSD",1760874981410,1.11542656,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760874981802,1.11542656,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760874982001,0.46542656,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760874982208,0.65,189.25,189.2,61.4]
["bitfinex","SOLUSD",1760874982405,0.65,189.24,189.2,61.4]
["bitfinex","SOLUSD",1760874982607,0.65,189.23,189.2,61.4]
["bitfinex","SOLUSD",1760874982806,0.65,189.22,189.2,61.4]
["bitfinex","SOLUSD",1760874983915,0.65,189.21,189.2,61.4]
["bitfinex","SOLUSD",1760874984228,0.65,189.21,189.18,61.4]
["bitfinex","SOLUSD",1760874984526,0.65,189.23,189.18,62.07]
["bitfinex","SOLUSD",1760874984729,0.65,189.22,189.18,62.07]
["bitfinex","SOLUSD",1760874986326,0.65,189.22,189.18,61.4]
["bitfinex","SOLUSD",1760874986531,0.65,189.21,189.18,61.4]
["bitfinex","SOLUSD",1760874986840,0.65,189.2,189.18,61.4]
["bitfinex","SOLUSD",1760874987713,0.65,189.19,189.13,5.95712864]
["bitfinex","SOLUSD",1760874987926,0.65,189.18,189.14,26.88]
["bitfinex","SOLUSD",1760874988226,0.65,189.18,189.14,27.55]
["bitfinex","SOLUSD",1760874989534,5.28589126,189.19,189.15,0.67]
["bitfinex","SOLUSD",1760874990930,0.46542656,189.22,189.16,0.67]
["bitfinex","SOLUSD",1760874991430,6.40054916,189.22,189.16,0.67]
["bitfinex","SOLUSD",1760874998323,6.40054916,189.22,189.16,5.95650195]
["bitfinex","SOLUSD",1760874998520,0.65,189.22,189.17,0.67]
["bitfinex","SOLUSD",1760874998840,0.65,189.21,189.17,62.07]
["bitfinex","SOLUSD",1760874999017,0.65,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760874999216,0.65,189.2,189.17,62.07]
["bitfinex","SOLUSD",1760875000057,5.28491329,189.22,189.17,62.07]
["bitfinex","SOLUSD",1760875000238,0.65,189.21,189.17,62.07]
["bitfinex","SOLUSD",1760875001534,0.65,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760875001720,0.65,189.19,189.17,61.4]
["bitfinex","SOLUSD",1760875002112,0.46542656,189.21,189.17,61.4]
["bitfinex","SOLUSD",1760875002433,0.65,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760875002734,0.65,189.2,189.17,62.07]
["bitfinex","SOLUSD",1760875003532,0.65,189.2,189.17,0.67]
["bitfinex","SOLUSD",1760875003733,1.14542656,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875003934,6.43067019,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875004241,0.68,189.2,189.17,0.67]
["bitfinex","SOLUSD",1760875008022,5.75067019,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875008340,0.46542656,189.21,189.16,32.16648575]
["bitfinex","SOLUSD",1760875008535,0.46542656,189.23,189.18,0.67]
["bitfinex","SOLUSD",1760875008737,1.14542656,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760875008944,0.46542656,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760875009132,0.68,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760875009332,0.46542656,189.23,189.16,45.91146354]
["bitfinex","SOLUSD",1760875009644,0.68,189.23,189.17,0.67]
["bitfinex","SOLUSD",1760875010929,5.96459224,189.23,189.17,5.95601415]
["bitfinex","SOLUSD",1760875011247,6.4300188,189.23,189.18,0.67]
["bitfinex","SOLUSD",1760875011443,6.4300188,189.23,189.16,62.07]
["bitfinex","SOLUSD",1760875011737,0.68,189.22,189.17,26.88]
["bitfinex","SOLUSD",1760875011946,1.14542656,189.22,189.17,26.88]
["bitfinex","SOLUSD",1760875012132,0.68,189.21,189.17,26.88]
["bitfinex","SOLUSD",1760875012333,0.68,189.2,189.17,26.88]
["bitfinex","SOLUSD",1760875012741,5.75055807,189.22,189.16,66.68651971]
["bitfinex","SOLUSD",1760875012945,0.68,189.19,189.16,61.4]
["bitfinex","SOLUSD",1760875013129,5.75055807,189.22,189.14,94.23685245]
["bitfinex","SOLUSD",1760875013130,0.68,189.18,189.14,94.23685245]
["bitfinex","SOLUSD",1760875013330,0.68,189.2,189.15,0.67]
["bitfinex","SOLUSD",1760875013531,5.75055807,189.22,189.15,0.67]
["bitfinex","SOLUSD",1760875013532,0.68,189.19,189.15,0.67]
["bitfinex","SOLUSD",1760875015257,5.28529242,189.21,189.16,0.67]
["bitfinex","SOLUSD",1760875015452,0.68,189.19,189.15,5.28658347]
["bitfinex","SOLUSD",1760875015754,0.68,189.19,189.15,5.95658347]
["bitfinex","SOLUSD",1760875016744,0.68,189.19,189.16,0.67]
["bitfinex","SOLUSD",1760875016953,5.96529242,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875017129,0.68,189.2,189.15,5.95658347]
["bitfinex","SOLUSD",1760875017330,0.68,189.2,189.16,0.67]
["bitfinex","SOLUSD",1760875017650,1.14542656,189.22,189.17,0.67]
["bitfinex","SOLUSD",1760875017841,0.68,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875018044,0.68,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760875018241,0.46542656,189.23,189.18,0.67]
["bitfinex","SOLUSD",1760875018453,0.68,189.22,189.16,27.53]
["bitfinex","SOLUSD",1760875018649,0.68,189.21,189.16,32.81646214]
["bitfinex","SOLUSD",1760875018955,1.14542656,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875020247,1.14542656,189.21,189.16,32.14646214]
["bitfinex","SOLUSD",1760875020449,0.46542656,189.21,189.18,0.67]
["bitfinex","SOLUSD",1760875020753,0.46542656,189.23,189.18,0.67]
["bitfinex","SOLUSD",1760875020940,0.68,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760875021943,0.68,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760875022152,1.14542656,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760875022345,6.43001399,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760875022562,0.68,189.22,189.18,5.95594927]
["bitfinex","SOLUSD",1760875022940,0.68,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760875023147,5.75001399,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760875023346,6.43001399,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760875023940,0.68,189.22,189.18,5.28594927]
["bitfinex","SOLUSD",1760875024146,0.68,189.22,189.18,5.95594927]
["bitfinex","SOLUSD",1760875024951,0.68,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760875025738,0.68,189.21,189.17,67.35624697]
["bitfinex","SOLUSD",1760875026654,0.68,189.21,189.17,66.68624697]
["bitfinex","SOLUSD",1760875026837,0.68,189.21,189.17,67.35624697]
["bitfinex","SOLUSD",1760875027248,5.28496057,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760875027446,0.68,189.21,189.17,67.35624697]
["bitfinex","SOLUSD",1760875027955,0.68,189.21,189.18,0.67]
["bitfinex","SOLUSD",1760875028150,0.68,189.23,189.18,5.95586351]
["bitfinex","SOLUSD",1760875028350,0.68,189.22,189.18,5.95586351]
["bitfinex","SOLUSD",1760875028848,0.68,189.22,189.17,61.92862504]
["bitfinex","SOLUSD",1760875029049,0.68,189.21,189.18,0.67]
["bitfinex","SOLUSD",1760875030068,5.28486237,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760875030333,6.00486237,189.22,189.18,0.67]
["bitfinex","SOLUSD",1760875030546,0.72,189.21,189.17,66.68621387]
["bitfinex","SOLUSD",1760875030752,0.72,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760875032458,5.28429507,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760875032650,0.72,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760875032840,0.72,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760875033042,0.72,189.22,189.19,0.7]
["bitfinex","SOLUSD",1760875033241,0.72,189.21,189.17,62.1]
["bitfinex","SOLUSD",1760875033441,0.46542656,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760875033648,0.72,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760875033849,0.66,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760875034738,0.66,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760875035245,0.66,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760875036055,0.66,189.21,189.17,66.68622962]
["bitfinex","SOLUSD",1760875036552,0.66,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760875038862,0.66,189.21,189.17,67.37622962]
["bitfinex","SOLUSD",1760875039059,0.66,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760875039264,0.66,189.19,189.17,61.4]
["bitfinex","SOLUSD",1760875041769,0.66,189.21,189.17,62.09]
["bitfinex","SOLUSD",1760875042546,0.66,189.2,189.17,62.09]
["bitfinex","SOLUSD",1760875043546,0.66,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760875044468,5.94541739,189.2,189.17,61.4]
["bitfinex","SOLUSD",1760875044966,5.94541739,189.2,189.16,27.55]
["bitfinex","SOLUSD",1760875046767,5.94541739,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760875047662,0.46542656,189.23,189.18,0.69]
["bitfinex","SOLUSD",1760875047663,5.9448536,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760875047863,0.46542656,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760875048062,0.66,189.2,189.16,0.69]
["bitfinex","SOLUSD",1760875048567,5.2848536,189.22,189.11,0.69]
["bitfinex","SOLUSD",1760875048568,1.12542656,189.19,189.11,0.69]
["bitfinex","SOLUSD",1760875048767,6.41028016,189.19,189.11,0.69]
["bitfinex","SOLUSD",1760875049665,5.28597103,189.18,189.11,0.69]
["bitfinex","SOLUSD",1760875049872,0.46542656,189.17,189.11,0.69]
["bitfinex","SOLUSD",1760875050167,0.66,189.16,189.09,5.97845397]
["bitfinex","SOLUSD",1760875050371,0.66,189.15,189.09,32.83845397]
["bitfinex","SOLUSD",1760875050574,0.66,189.14,189.09,32.83845397]
["bitfinex","SOLUSD",1760875050766,0.66,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760875050962,0.66,189.16,189.11,0.69]
["bitfinex","SOLUSD",1760875052163,0.66,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760875052468,0.46542656,189.15,189.12,0.69]
["bitfinex","SOLUSD",1760875052674,6.41217387,189.16,189.13,0.69]
["bitfinex","SOLUSD",1760875052870,1.12542656,189.16,189.13,0.69]
["bitfinex","SOLUSD",1760875053064,0.66,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760875053464,5.75198532,189.16,189.12,0.69]
["bitfinex","SOLUSD",1760875053955,0.66,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760875056355,0.66,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760875056762,0.66,189.14,189.11,0.69]
["bitfinex","SOLUSD",1760875057363,0.66,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760875061004,0.66,189.15,189.12,0.69]
["bitfinex","SOLUSD",1760875061389,0.66,189.15,189.11,0.69]
["bitfinex","SOLUSD",1760875062811,0.66,189.15,189.11,62.09]
["bitfinex","SOLUSD",1760875063591,0.66,189.15,189.11,61.4]
["bitfinex","SOLUSD",1760875063797,0.66,189.15,189.12,0.67]
["bitfinex","SOLUSD",1760875064306,0.69,189.21,189.13,28.05873684]
["bitfinex","SOLUSD",1760875064516,5.28655876,189.19,189.14,0.67]
["bitfinex","SOLUSD",1760875064695,5.28655876,189.19,189.15,0.52868094]
["bitfinex","SOLUSD",1760875064894,1.15542656,189.21,189.16,0.67]
["bitfinex","SOLUSD",1760875065086,1.15542656,189.21,189.15,0.52868094]
["bitfinex","SOLUSD",1760875065087,5.97513513,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875065286,6.44056169,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760875066510,22.88,189.18,189.17,0.67]
["bitfinex","SOLUSD",1760875067114,22.88,189.18,189.16,5.9565205]
["bitfinex","SOLUSD",1760875067495,22.88,189.18,189.16,0.67]
["bitfinex","SOLUSD",1760875068511,22.88,189.18,189.15,5.95677906]
["bitfinex","SOLUSD",1760875069610,22.88,189.18,189.16,0.67]
["bitfinex","SOLUSD",1760875070705,22.88,189.18,189.15,5.28677906]
["bitfinex","SOLUSD",1760875070910,22.88,189.18,189.15,5.95677906]
["bitfinex","SOLUSD",1760875071206,22.88,189.18,189.16,0.67]
["bitfinex","SOLUSD",1760875071413,22.88,189.18,189.16,6.4851827]
["bitfinex","SOLUSD",1760875073607,22.88,189.18,189.16,5.8151827]
["bitfinex","SOLUSD",1760875073992,23.57,189.18,189.14,6.48556898]
["bitfinex","SOLUSD",1760875074205,22.88,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760875074409,23.57,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760875074605,22.88,189.19,189.16,1.19865299]
["bitfinex","SOLUSD",1760875074911,22.88,189.19,189.17,0.67]
["bitfinex","SOLUSD",1760875075287,22.88,189.19,189.16,1.19865299]
["bitfinex","SOLUSD",1760875075787,22.88,189.19,189.16,0.52865299]
["bitfinex","SOLUSD",1760875075992,0.69,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1760875076304,5.74941912,189.26,189.19,0.52856916]
["bitfinex","SOLUSD",1760875076305,0.69,189.25,189.19,0.52856916]
["bitfinex","SOLUSD",1760875076495,0.69,189.25,189.18,32.12597103]
["bitfinex","SOLUSD",1760875076496,22.88,189.23,189.18,32.12597103]
["bitfinex","SOLUSD",1760875076696,0.69,189.22,189.18,32.65456813]
["bitfinex","SOLUSD",1760875077006,23.57,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760875077595,23.57,189.22,189.18,32.65456813]
["bitfinex","SOLUSD",1760875077900,23.57,189.22,189.18,33.32456813]
["bitfinex","SOLUSD",1760875078410,23.57,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760875079118,22.88,189.24,189.19,5.95557647]
["bitfinex","SOLUSD",1760875079315,23.57,189.24,189.2,1.19854122]
["bitfinex","SOLUSD",1760875079910,0.69,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760875080108,22.88,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760875080307,22.88,189.26,189.22,1.19848536]
["bitfinex","SOLUSD",1760875080517,0.69,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760875080816,0.69,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760875080992,0.69,189.28,189.24,5.95424738]
["bitfinex","SOLUSD",1760875081812,0.69,189.27,189.24,5.28424738]
["bitfinex","SOLUSD",1760875082012,23.57,189.29,189.24,5.28424738]
["bitfinex","SOLUSD",1760875082211,0.69,189.28,189.24,5.95424738]
["bitfinex","SOLUSD",1760875082605,13.20414754,189.34,189.26,10.87647521]
["bitfinex","SOLUSD",1760875082606,0.69,189.34,189.26,10.87647521]
["bitfinex","SOLUSD",1760875082810,0.69,189.34,189.28,10.87647521]
["bitfinex","SOLUSD",1760875083002,0.69,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760875083206,0.69,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760875084400,22.88,189.35,189.31,1.19823411]
["bitfinex","SOLUSD",1760875084603,23.57,189.35,189.31,1.19823411]
["bitfinex","SOLUSD",1760875084807,0.69,189.34,189.31,0.52823411]
["bitfinex","SOLUSD",1760875085122,0.69,189.33,189.26,10.87647521]
["bitfinex","SOLUSD",1760875085306,0.69,189.32,189.25,0.67]
["bitfinex","SOLUSD",1760875085506,0.69,189.34,189.26,10.87647521]
["bitfinex","SOLUSD",1760875085709,0.69,189.33,189.27,0.9970462]
["bitfinex","SOLUSD",1760875086106,0.69,189.33,189.27,6.28042887]
["bitfinex","SOLUSD",1760875086335,22.88,189.31,189.27,6.28042887]
["bitfinex","SOLUSD",1760875086534,22.88,189.31,189.28,0.67]
["bitfinex","SOLUSD",1760875088121,22.88,189.32,189.28,5.95308933]
["bitfinex","SOLUSD",1760875088322,22.88,189.32,189.29,0.67]
["bitfinex","SOLUSD",1760875088520,23.57,189.32,189.28,5.28308933]
["bitfinex","SOLUSD",1760875088722,23.57,189.32,189.28,5.95308933]
["bitfinex","SOLUSD",1760875089623,22.88,189.32,189.28,5.28308933]
["bitfinex","SOLUSD",1760875089806,22.88,189.32,189.28,5.95308933]
["bitfinex","SOLUSD",1760875090611,23.58,189.32,189.28,5.95308933]
["bitfinex","SOLUSD",1760875090923,22.88,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760875091126,23.58,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760875091430,23.58,189.32,189.28,0.68]
["bitfinex","SOLUSD",1760875091828,0.7,189.32,189.28,0.68]
["bitfinex","SOLUSD",1760875092318,0.7,189.32,189.28,5.96316833]
["bitfinex","SOLUSD",1760875092517,0.7,189.32,189.28,5.28316833]
["bitfinex","SOLUSD",1760875092720,23.58,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760875093102,0.7,189.32,189.28,5.28316833]
["bitfinex","SOLUSD",1760875093308,0.7,189.32,189.28,5.96316833]
["bitfinex","SOLUSD",1760875094127,0.7,189.32,189.28,5.28316833]
["bitfinex","SOLUSD",1760875094322,0.7,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760875094509,28.16161495,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760875094710,0.66,189.33,189.29,0.71]
["bitfinex","SOLUSD",1760875096007,0.66,189.32,189.28,5.28316833]
["bitfinex","SOLUSD",1760875096208,0.66,189.32,189.28,0.71]
["bitfinex","SOLUSD",1760875097122,5.28179207,189.33,189.28,0.71]
["bitfinex","SOLUSD",1760875097333,0.66,189.32,189.27,88.5470462]
["bitfinex","SOLUSD",1760875097524,0.66,189.32,189.28,0.71]
["bitfinex","SOLUSD",1760875098937,0.66,189.32,189.27,61.4]
["bitfinex","SOLUSD",1760875098938,0.66,189.31,189.27,61.4]
["bitfinex","SOLUSD",1760875099114,0.66,189.3,189.27,61.4]
["bitfinex","SOLUSD",1760875099440,0.66,189.29,189.27,61.4]
["bitfinex","SOLUSD",1760875099625,0.66,189.29,189.25,67.39393459]
["bitfinex","SOLUSD",1760875100243,0.66,189.29,189.25,94.21393459]
["bitfinex","SOLUSD",1760875100428,5.94240344,189.31,189.26,0.71]
["bitfinex","SOLUSD",1760875100742,22.88,189.32,189.26,0.71]
["bitfinex","SOLUSD",1760875100916,22.88,189.32,189.26,1.03711597]
["bitfinex","SOLUSD",1760875101117,28.16209708,189.32,189.26,1.03711597]
["bitfinex","SOLUSD",1760875101313,22.88,189.32,189.27,0.71]
["bitfinex","SOLUSD",1760875101622,22.88,189.32,189.28,0.71]
["bitfinex","SOLUSD",1760875101840,22.88,189.3,189.29,0.71]
["bitfinex","SOLUSD",1760875102539,5.28150914,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760875102849,0.2,189.37,189.3,27.85691563]
["bitfinex","SOLUSD",1760875103016,0.2,189.37,189.31,11.58647521]
["bitfinex","SOLUSD",1760875103215,0.2,189.37,189.33,10.87647521]
["bitfinex","SOLUSD",1760875103412,0.2,189.37,189.34,27.14666288]
["bitfinex","SOLUSD",1760875103632,0.86,189.37,189.34,27.14666288]
["bitfinex","SOLUSD",1760875103842,0.86,189.37,189.34,26.82]
["bitfinex","SOLUSD",1760875105523,0.2,189.37,189.35,0.71]
["bitfinex","SOLUSD",1760875105737,0.2,189.37,189.34,27.1466104]
["bitfinex","SOLUSD",1760875105940,0.86,189.37,189.34,26.82]
["bitfinex","SOLUSD",1760875106251,0.2,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875107421,0.2,189.37,189.33,32.10176217]
["bitfinex","SOLUSD",1760875107615,0.2,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875108037,0.86,189.37,189.33,32.10176217]
["bitfinex","SOLUSD",1760875108235,0.86,189.37,189.33,32.81176217]
["bitfinex","SOLUSD",1760875109847,0.2,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875110023,0.2,189.37,189.35,0.71]
["bitfinex","SOLUSD",1760875110223,0.2,189.37,189.34,0.32667114]
["bitfinex","SOLUSD",1760875110425,0.2,189.37,189.34,1.03667114]
["bitfinex","SOLUSD",1760875110845,0.86,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875111028,0.2,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875112438,0.2,189.37,189.33,32.42845234]
["bitfinex","SOLUSD",1760875112729,0.2,189.37,189.35,0.71]
["bitfinex","SOLUSD",1760875113058,0.2,189.37,189.36,0.32657591]
["bitfinex","SOLUSD",1760875113430,0.2,189.37,189.36,1.03657591]
["bitfinex","SOLUSD",1760875113839,0.2,189.37,189.36,6.31752225]
["bitfinex","SOLUSD",1760875114034,0.2,189.37,189.36,33.13752225]
["bitfinex","SOLUSD",1760875121031,0.2,189.37,189.36,27.85657591]
["bitfinex","SOLUSD",1760875121227,0.2,189.37,189.36,33.13752225]
["bitfinex","SOLUSD",1760875122133,0.2,189.37,189.36,33.11752225]
["bitfinex","SOLUSD",1760875122659,0.2,189.37,189.36,32.40752225]
["bitfinex","SOLUSD",1760875122858,0.2,189.37,189.36,33.11752225]
["bitfinex","SOLUSD",1760875123435,0.2,189.37,189.36,32.40752225]
["bitfinex","SOLUSD",1760875123641,0.2,189.37,189.36,33.06752225]
["bitfinex","SOLUSD",1760875123854,0.92,189.37,189.34,0.32657591]
["bitfinex","SOLUSD",1760875124037,0.92,189.37,189.35,26.8]
["bitfinex","SOLUSD",1760875124737,0.92,189.37,189.34,0.32657591]
["bitfinex","SOLUSD",1760875124962,0.2,189.37,189.34,0.98657591]
["bitfinex","SOLUSD",1760875125263,0.2,189.37,189.34,5.60801956]
["bitfinex","SOLUSD",1760875125737,0.2,189.37,189.34,6.26801956]
["bitfinex","SOLUSD",1760875127159,0.2,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760875127364,0.2,189.37,189.34,5.60801956]
["bitfinex","SOLUSD",1760875127580,0.2,189.37,189.34,6.26801956]
["bitfinex","SOLUSD",1760875129839,0.2,189.37,189.35,5.28112871]
["bitfinex","SOLUSD",1760875130345,0.2,189.37,189.35,5.94112871]
["bitfinex","SOLUSD",1760875131763,0.2,189.37,189.34,0.32657591]
["bitfinex","SOLUSD",1760875132468,0.2,189.37,189.34,0.98657591]
["bitfinex","SOLUSD",1760875132765,0.2,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760875133341,0.2,189.37,189.36,0.66]
["bitfinex","SOLUSD",1760875133540,0.2,189.37,189.36,0.98657591]
["bitfinex","SOLUSD",1760875133756,0.2,189.37,189.36,27.78657591]
["bitfinex","SOLUSD",1760875134853,0.2,189.37,189.36,33.06752225]
["bitfinex","SOLUSD",1760875135745,0.2,189.37,189.36,32.40752225]
["bitfinex","SOLUSD",1760875136468,0.2,189.37,189.36,33.06752225]
["bitfinex","SOLUSD",1760875140277,0.2,189.37,189.36,32.40752225]
["bitfinex","SOLUSD",1760875140580,0.2,189.37,189.36,33.06752225]
["bitfinex","SOLUSD",1760875141573,0.2,189.37,189.36,6.26752225]
["bitfinex","SOLUSD",1760875144352,0.2,189.37,189.36,0.32657591]
["bitfinex","SOLUSD",1760875144570,0.92,189.37,189.32,0.32658417]
["bitfinex","SOLUSD",1760875144774,0.92,189.37,189.32,27.12658417]
["bitfinex","SOLUSD",1760875144964,0.72,189.36,189.32,27.12658417]
["bitfinex","SOLUSD",1760875145276,0.72,189.36,189.32,27.78658417]
["bitfinex","SOLUSD",1760875145651,23.6,189.36,189.32,27.78658417]
["bitfinex","SOLUSD",1760875146172,0.72,189.36,189.32,33.06856427]
["bitfinex","SOLUSD",1760875147054,0.72,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760875149476,0.2,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760875149773,0.92,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760875150475,0.66,189.36,189.32,32.40856427]
["bitfinex","SOLUSD",1760875150684,0.66,189.36,189.32,33.07856427]
["bitfinex","SOLUSD",1760875150858,0.66,189.36,189.32,32.40856427]
["bitfinex","SOLUSD",1760875151178,0.2,189.37,189.33,0.67]
["bitfinex","SOLUSD",1760875151482,0.2,189.37,189.34,0.67]
["bitfinex","SOLUSD",1760875151952,0.86,189.37,189.32,33.07856427]
["bitfinex","SOLUSD",1760875152157,0.86,189.37,189.33,0.67]
["bitfinex","SOLUSD",1760875152779,0.66,189.36,189.33,0.67]
["bitfinex","SOLUSD",1760875153363,0.66,189.36,189.32,27.79658417]
["bitfinex","SOLUSD",1760875153557,22.88,189.33,189.28,0.32674991]
["bitfinex","SOLUSD",1760875153916,0.7,189.32,189.28,0.67]
["bitfinex","SOLUSD",1760875154061,0.7,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760875154262,0.7,189.32,189.27,26.8]
["bitfinex","SOLUSD",1760875154461,0.7,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760875154682,0.7,189.32,189.27,26.8]
["bitfinex","SOLUSD",1760875154881,0.7,189.31,189.27,27.49]
["bitfinex","SOLUSD",1760875155382,5.28217362,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760875155579,5.98217362,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760875156492,22.88,189.33,189.29,11.20353865]
["bitfinex","SOLUSD",1760875156663,22.88,189.33,189.3,0.69]
["bitfinex","SOLUSD",1760875156981,22.88,189.33,189.31,0.32689836]
["bitfinex","SOLUSD",1760875157183,22.88,189.33,189.31,1.01689836]
["bitfinex","SOLUSD",1760875157567,22.88,189.33,189.32,0.69]
["bitfinex","SOLUSD",1760875157763,5.98095185,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875158163,5.28095185,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875158365,5.98095185,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875159866,5.28095185,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875160180,5.98095185,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875161797,5.98124774,189.35,189.31,0.69]
["bitfinex","SOLUSD",1760875162579,0.7,189.34,189.3,33.09942438]
["bitfinex","SOLUSD",1760875162971,0.7,189.34,189.3,32.40942438]
["bitfinex","SOLUSD",1760875163167,0.7,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760875164689,5.28094634,189.36,189.3,32.40942438]
["bitfinex","SOLUSD",1760875164993,0.7,189.35,189.3,33.09942438]
["bitfinex","SOLUSD",1760875165298,0.7,189.34,189.3,27.12689836]
["bitfinex","SOLUSD",1760875165603,0.7,189.33,189.3,27.12689836]
["bitfinex","SOLUSD",1760875166193,0.7,189.32,189.3,26.8]
["bitfinex","SOLUSD",1760875167285,5.28146581,189.35,189.3,26.8]
["bitfinex","SOLUSD",1760875167494,0.7,189.34,189.3,27.49]
["bitfinex","SOLUSD",1760875167793,0.7,189.33,189.3,26.8]
["bitfinex","SOLUSD",1760875168696,5.28154787,189.34,189.3,27.49]
["bitfinex","SOLUSD",1760875168915,5.98154787,189.34,189.3,27.49]
["bitfinex","SOLUSD",1760875169693,0.7,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760875170497,0.7,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760875171712,0.7,189.33,189.29,78.57633028]
["bitfinex","SOLUSD",1760875171880,0.7,189.33,189.29,77.88633028]
["bitfinex","SOLUSD",1760875172203,0.7,189.33,189.29,78.57633028]
["bitfinex","SOLUSD",1760875172377,0.7,189.33,189.29,0.69]
["bitfinex","SOLUSD",1760875172582,23.58,189.32,189.28,27.49]
["bitfinex","SOLUSD",1760875172995,0.7,189.31,189.28,27.49]
["bitfinex","SOLUSD",1760875173299,0.7,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875173992,5.98238817,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875174698,0.7,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760875175301,5.28238817,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875175498,5.98238817,189.31,189.26,32.08370513]
["bitfinex","SOLUSD",1760875175695,5.98238817,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875176083,5.98238817,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760875176889,5.98238817,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875177590,0.7,189.3,189.26,26.8]
["bitfinex","SOLUSD",1760875177803,0.7,189.29,189.26,27.49]
["bitfinex","SOLUSD",1760875178992,5.28238817,189.31,189.26,27.49]
["bitfinex","SOLUSD",1760875179312,0.7,189.3,189.26,27.49]
["bitfinex","SOLUSD",1760875180110,5.28265806,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760875180917,5.28265806,189.3,189.26,26.8]
["bitfinex","SOLUSD",1760875181091,5.28265806,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760875181988,5.28234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875182189,5.98234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875182408,0.7,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760875182585,0.7,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760875182791,0.7,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760875183112,0.7,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760875183608,5.28234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875183788,5.99234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875184414,0.71,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760875184608,5.28234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760875184815,22.88,189.33,189.27,1.0170987]
["bitfinex","SOLUSD",1760875185113,22.88,189.33,189.28,0.7]
["bitfinex","SOLUSD",1760875185710,23.59,189.33,189.28,0.7]
["bitfinex","SOLUSD",1760875186408,28.87181708,189.33,189.28,0.7]
["bitfinex","SOLUSD",1760875186801,28.87181708,189.33,189.26,0.3270987]
["bitfinex","SOLUSD",1760875187009,28.87181708,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760875187407,28.87181708,189.33,189.3,0.7]
["bitfinex","SOLUSD",1760875187709,28.87181708,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760875187904,29.53203997,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760875188400,29.53203997,189.33,189.27,0.7]
["bitfinex","SOLUSD",1760875188600,28.82203997,189.33,189.27,0.7]
["bitfinex","SOLUSD",1760875188804,28.16234113,189.31,189.27,0.7]
["bitfinex","SOLUSD",1760875189001,22.88,189.29,189.27,0.7]
["bitfinex","SOLUSD",1760875190114,5.99178597,189.33,189.27,5.98336344]
["bitfinex","SOLUSD",1760875190316,5.99178597,189.33,189.28,1.02702892]
["bitfinex","SOLUSD",1760875190513,5.99178597,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760875190715,5.99178597,189.33,189.28,0.32702892]
["bitfinex","SOLUSD",1760875190916,5.28178597,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760875191511,22.88,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760875191917,22.88,189.31,189.28,0.32702892]
["bitfinex","SOLUSD",1760875192121,22.88,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760875192309,22.88,189.31,189.28,0.32702892]
["bitfinex","SOLUSD",1760875192618,23.59,189.31,189.27,11.20353038]
["bitfinex","SOLUSD",1760875192815,22.88,189.31,189.27,11.90353038]
["bitfinex","SOLUSD",1760875193006,0.71,189.3,189.27,11.90353038]
["bitfinex","SOLUSD",1760875193206,0.71,189.3,189.27,11.20353038]
["bitfinex","SOLUSD",1760875193411,23.59,189.31,189.27,11.90353038]
["bitfinex","SOLUSD",1760875194009,0.71,189.3,189.27,11.90353038]
["bitfinex","SOLUSD",1760875194709,0.71,189.3,189.27,0.32705517]
["bitfinex","SOLUSD",1760875195617,5.99124993,189.35,189.28,10.87647521]
["bitfinex","SOLUSD",1760875195814,5.99124993,189.35,189.29,1.0269329]
["bitfinex","SOLUSD",1760875196014,0.71,189.34,189.29,1.0269329]
["bitfinex","SOLUSD",1760875196208,0.71,189.33,189.29,0.3269329]
["bitfinex","SOLUSD",1760875196411,0.71,189.32,189.29,0.3269329]
["bitfinex","SOLUSD",1760875196594,23.59,189.35,189.3,5.98240272]
["bitfinex","SOLUSD",1760875196913,0.71,189.34,189.31,1.02684587]
["bitfinex","SOLUSD",1760875197108,22.88,189.35,189.31,1.02684587]
["bitfinex","SOLUSD",1760875197315,0.71,189.34,189.31,0.32684587]
["bitfinex","SOLUSD",1760875198006,28.16122817,189.35,189.31,0.32684587]
["bitfinex","SOLUSD",1760875198213,0.71,189.34,189.31,0.32684587]
["bitfinex","SOLUSD",1760875198407,0.71,189.33,189.3,0.32684587]
["bitfinex","SOLUSD",1760875198617,5.28159036,189.34,189.3,1.02684587]
["bitfinex","SOLUSD",1760875198933,0.71,189.33,189.3,1.02684587]
["bitfinex","SOLUSD",1760875200219,5.28159036,189.34,189.3,1.02684587]
["bitfinex","SOLUSD",1760875200523,5.99159036,189.34,189.3,1.02684587]
["bitfinex","SOLUSD",1760875200727,5.99159036,189.34,189.31,0.7]
["bitfinex","SOLUSD",1760875201124,5.99159036,189.34,189.3,0.32684587]
["bitfinex","SOLUSD",1760875201425,0.71,189.34,189.31,0.7]
["bitfinex","SOLUSD",1760875201612,0.71,189.34,189.3,0.32684587]
["bitfinex","SOLUSD",1760875201613,28.16122688,189.35,189.3,0.32684587]
["bitfinex","SOLUSD",1760875201814,22.88,189.33,189.32,0.32685485]
["bitfinex","SOLUSD",1760875202128,0.2,189.37,189.32,0.32685485]
["bitfinex","SOLUSD",1760875202424,0.71,189.36,189.32,0.32685485]
["bitfinex","SOLUSD",1760875202621,0.71,189.35,189.32,0.32685485]
["bitfinex","SOLUSD",1760875202803,0.71,189.34,189.32,0.32685485]
["bitfinex","SOLUSD",1760875203003,0.71,189.36,189.32,0.32685485]
["bitfinex","SOLUSD",1760875203206,0.2,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760875203502,0.2,189.37,189.34,1.02666288]
["bitfinex","SOLUSD",1760875203932,0.2,189.37,189.35,0.7]
["bitfinex","SOLUSD",1760875204098,0.2,189.37,189.36,0.32657591]
["bitfinex","SOLUSD",1760875204730,0.2,189.37,189.36,1.02657591]
["bitfinex","SOLUSD",1760875204898,0.2,189.37,189.36,0.32657591]
["bitfinex","SOLUSD",1760875205102,0.2,189.37,189.35,10.87647521]
["bitfinex","SOLUSD",1760875205330,0.2,189.37,189.36,0.32657591]
["bitfinex","SOLUSD",1760875205827,0.91,189.37,189.35,0.32657591]
["bitfinex","SOLUSD",1760875206204,0.2,189.37,189.35,1.02657591]
["bitfinex","SOLUSD",1760875206404,0.2,189.37,189.36,0.7]
["bitfinex","SOLUSD",1760875206924,0.2,189.37,189.35,0.32657591]
["bitfinex","SOLUSD",1760875207124,0.2,189.37,189.36,0.7]
["bitfinex","SOLUSD",1760875207323,0.2,189.37,189.36,5.98094634]
["bitfinex","SOLUSD",1760875207518,0.2,189.37,189.36,6.30752225]
["bitfinex","SOLUSD",1760875208823,0.2,189.37,189.36,78.58399746]
["bitfinex","SOLUSD",1760875211241,0.2,189.39,189.37,10.87647521]
["bitfinex","SOLUSD",1760875211548,0.2,189.41,189.39,10.87647521]
["bitfinex","SOLUSD",1760875211842,0.2,189.41,189.4,0.32629708]
["bitfinex","SOLUSD",1760875212144,0.2,189.41,189.4,11.91277229]
["bitfinex","SOLUSD",1760875212726,0.2,189.41,189.4,38.69277229]
["bitfinex","SOLUSD",1760875212916,0.2,189.41,189.4,43.97260333]
["bitfinex","SOLUSD",1760875213117,0.2,189.41,189.4,43.26260333]
["bitfinex","SOLUSD",1760875213439,0.2,189.41,189.4,43.97260333]
["bitfinex","SOLUSD",1760875214722,0.2,189.41,189.4,46.08827783]
["bitfinex","SOLUSD",1760875215138,0.2,189.41,189.4,43.97260333]
["bitfinex","SOLUSD",1760875215514,0.2,189.41,189.4,105.37260333]
["bitfinex","SOLUSD",1760875216935,1e-08,189.44,189.43,33.75647521]
["bitfinex","SOLUSD",1760875217138,1e-08,189.44,189.43,122.24253702]
["bitfinex","SOLUSD",1760875217338,0.2,189.45,189.44,10.87647521]
["bitfinex","SOLUSD",1760875217522,0.2,189.45,189.44,11.86246735]
["bitfinex","SOLUSD",1760875217727,0.2,189.5,189.44,73.26246735]
["bitfinex","SOLUSD",1760875217941,0.2,189.5,189.46,10.87647521]
["bitfinex","SOLUSD",1760875218122,0.2,189.5,189.48,10.87647521]
["bitfinex","SOLUSD",1760875218321,0.2,189.5,189.48,11.53647521]
["bitfinex","SOLUSD",1760875219653,0.2,189.5,189.48,16.81407706]
["bitfinex","SOLUSD",1760875220740,0.2,189.5,189.48,78.21407706]
["bitfinex","SOLUSD",1760875220922,0.2,189.5,189.49,11.86214537]
["bitfinex","SOLUSD",1760875221518,0.88,189.5,189.49,11.20214537]
["bitfinex","SOLUSD",1760875221723,0.88,189.5,189.45,11.20215351]
["bitfinex","SOLUSD",1760875222018,0.68,189.49,189.45,26.76]
["bitfinex","SOLUSD",1760875222224,0.2,189.5,189.46,11.20230183]
["bitfinex","SOLUSD",1760875222447,0.88,189.5,189.46,11.20230183]
["bitfinex","SOLUSD",1760875222650,0.68,189.49,189.46,11.20230183]
["bitfinex","SOLUSD",1760875222827,0.68,189.48,189.46,11.20230183]
["bitfinex","SOLUSD",1760875223032,0.68,189.47,189.46,11.20230183]
["bitfinex","SOLUSD",1760875223254,0.2,189.5,189.46,11.20230183]
["bitfinex","SOLUSD",1760875223453,0.68,189.47,189.46,0.32582662]
["bitfinex","SOLUSD",1760875223660,0.68,189.47,189.44,10.87647521]
["bitfinex","SOLUSD",1760875223840,0.68,189.46,189.44,10.87647521]
["bitfinex","SOLUSD",1760875224042,0.68,189.48,189.45,0.32594872]
["bitfinex","SOLUSD",1760875224229,0.68,189.47,189.45,0.32594872]
["bitfinex","SOLUSD",1760875224728,0.68,189.46,189.45,0.32594872]
["bitfinex","SOLUSD",1760875225358,0.68,189.46,189.44,11.20242393]
["bitfinex","SOLUSD",1760875225646,0.68,189.46,189.44,16.48112257]
["bitfinex","SOLUSD",1760875226041,0.68,189.48,189.44,16.48112257]
["bitfinex","SOLUSD",1760875226255,0.68,189.47,189.44,16.48112257]
["bitfinex","SOLUSD",1760875226462,0.68,189.46,189.44,11.20242393]
["bitfinex","SOLUSD",1760875226860,0.68,189.45,189.44,11.20242393]
["bitfinex","SOLUSD",1760875227171,0.68,189.45,189.39,0.32599216]
["bitfinex","SOLUSD",1760875227469,0.68,189.45,189.33,0.32620944]
["bitfinex","SOLUSD",1760875227774,22.88,189.41,189.35,10.87647521]
["bitfinex","SOLUSD",1760875227980,0.68,189.4,189.36,0.32652264]
["bitfinex","SOLUSD",1760875228162,0.68,189.4,189.32,26.76]
["bitfinex","SOLUSD",1760875228163,1.33997888,189.4,189.32,26.76]
["bitfinex","SOLUSD",1760875228346,0.68,189.39,189.33,0.32667938]
["bitfinex","SOLUSD",1760875228547,0.66004857,189.38,189.27,0.32676572]
["bitfinex","SOLUSD",1760875228842,0.68,189.37,189.3,10.87647521]
["bitfinex","SOLUSD",1760875229044,0.65994403,189.41,189.31,0.32686243]
["bitfinex","SOLUSD",1760875229045,0.68,189.36,189.31,0.32686243]
["bitfinex","SOLUSD",1760875230371,0.68,189.35,189.32,10.87647521]
["bitfinex","SOLUSD",1760875230551,22.88,189.36,189.33,0.32675886]
["bitfinex","SOLUSD",1760875230751,0.68,189.34,189.33,0.32675886]
["bitfinex","SOLUSD",1760875230942,0.68,189.34,189.32,0.32675886]
["bitfinex","SOLUSD",1760875231146,0.68,189.33,189.32,0.32675886]
["bitfinex","SOLUSD",1760875232061,0.68,189.33,189.31,0.3268286]
["bitfinex","SOLUSD",1760875232553,0.68,189.32,189.31,0.3268286]
["bitfinex","SOLUSD",1760875232882,0.68,189.32,189.29,0.32689837]
["bitfinex","SOLUSD",1760875233081,0.68,189.32,189.24,11.20346062]
["bitfinex","SOLUSD",1760875233373,0.68,189.31,189.24,16.48774173]
["bitfinex","SOLUSD",1760875233676,22.88,189.29,189.24,16.48774173]
["bitfinex","SOLUSD",1760875233973,0.68,189.28,189.24,17.14774173]
["bitfinex","SOLUSD",1760875234358,22.88,189.32,189.24,16.48774173]
["bitfinex","SOLUSD",1760875234561,22.88,189.32,189.26,10.87647521]
["bitfinex","SOLUSD",1760875234764,0.68,189.33,189.27,0.98715052]
["bitfinex","SOLUSD",1760875235069,0.68,189.33,189.29,10.87647521]
["bitfinex","SOLUSD",1760875235263,0.68,189.33,189.3,0.32694188]
["bitfinex","SOLUSD",1760875235468,0.68,189.36,189.31,0.66]
["bitfinex","SOLUSD",1760875235658,0.68,189.36,189.32,5.60879978]
["bitfinex","SOLUSD",1760875235857,22.88,189.36,189.32,5.60879978]
["bitfinex","SOLUSD",1760875236065,0.68,189.35,189.32,5.60879978]
["bitfinex","SOLUSD",1760875236376,22.88,189.36,189.32,6.26879978]
["bitfinex","SOLUSD",1760875236570,5.27899487,189.43,189.33,11.53647521]
["bitfinex","SOLUSD",1760875236769,0.68,189.4,189.34,0.32650543]
["bitfinex","SOLUSD",1760875237076,23.56,189.4,189.34,0.32650543]
["bitfinex","SOLUSD",1760875237764,28.84005414,189.4,189.34,0.32650543]
["bitfinex","SOLUSD",1760875239076,0.66001372,189.39,189.32,10.87647521]
["bitfinex","SOLUSD",1760875239377,28.84005414,189.4,189.33,0.3266884]
["bitfinex","SOLUSD",1760875239378,0.68,189.38,189.33,0.3266884]
["bitfinex","SOLUSD",1760875239564,0.66001372,189.39,189.33,0.3266884]
["bitfinex","SOLUSD",1760875239764,0.68,189.37,189.33,0.3266884]
["bitfinex","SOLUSD",1760875239966,0.68,189.36,189.33,5.60829005]
["bitfinex","SOLUSD",1760875240368,0.68,189.35,189.33,0.3266884]
["bitfinex","SOLUSD",1760875240869,0.66001372,189.39,189.33,0.3266884]
["bitfinex","SOLUSD",1760875241073,0.68,189.34,189.29,10.87647521]
["bitfinex","SOLUSD",1760875241273,0.68,189.33,189.28,0.3267326]
["bitfinex","SOLUSD",1760875241976,5.96184072,189.33,189.28,0.3267326]
["bitfinex","SOLUSD",1760875242174,5.96184072,189.33,189.27,0.32700268]
["bitfinex","SOLUSD",1760875242359,22.88,189.3,189.27,0.32700268]
["bitfinex","SOLUSD",1760875242870,22.88,189.3,189.27,0.98700268]
["bitfinex","SOLUSD",1760875243069,22.88,189.3,189.27,0.32700268]
["bitfinex","SOLUSD",1760875243378,28.1615573,189.34,189.28,0.32713391]
["bitfinex","SOLUSD",1760875243580,0.68,189.3,189.28,0.32713391]
["bitfinex","SOLUSD",1760875243877,0.66,189.32,189.28,0.32713391]
["bitfinex","SOLUSD",1760875244179,0.66,189.31,189.28,0.32713391]
["bitfinex","SOLUSD",1760875244364,22.88,189.3,189.28,0.32713391]
["bitfinex","SOLUSD",1760875244566,0.66,189.31,189.28,0.32713391]
["bitfinex","SOLUSD",1760875245474,0.66,189.36,189.3,10.87647521]
["bitfinex","SOLUSD",1760875245663,0.66,189.36,189.31,0.32681963]
["bitfinex","SOLUSD",1760875245862,23.54,189.35,189.31,0.32681963]
["bitfinex","SOLUSD",1760875246277,0.66,189.35,189.29,0.32681963]
["bitfinex","SOLUSD",1760875246582,5.94129103,189.35,189.29,0.32681963]
["bitfinex","SOLUSD",1760875247487,5.94129103,189.35,189.29,5.60970344]
["bitfinex","SOLUSD",1760875247671,0.66,189.34,189.29,5.60970344]
["bitfinex","SOLUSD",1760875247871,0.66,189.33,189.29,5.60970344]
["bitfinex","SOLUSD",1760875248072,0.66,189.32,189.29,5.60970344]
["bitfinex","SOLUSD",1760875248967,5.94097204,189.36,189.3,11.58647521]
["bitfinex","SOLUSD",1760875249167,5.94097204,189.36,189.31,0.32685416]
["bitfinex","SOLUSD",1760875249376,0.66,189.35,189.31,0.32685416]
["bitfinex","SOLUSD",1760875249763,0.66,189.34,189.31,0.32685416]
["bitfinex","SOLUSD",1760875249969,0.66,189.33,189.31,0.32685416]
["bitfinex","SOLUSD",1760875250288,0.66,189.32,189.31,0.32685416]
["bitfinex","SOLUSD",1760875250479,0.66,189.32,189.31,61.72685416]
["bitfinex","SOLUSD",1760875252183,0.66,189.32,189.31,61.4]
["bitfinex","SOLUSD",1760875252574,23.54008343,189.37,189.31,61.4]
["bitfinex","SOLUSD",1760875252575,5.28122159,189.36,189.31,61.4]
["bitfinex","SOLUSD",1760875252771,1.32015315,189.35,189.29,61.72689837]
["bitfinex","SOLUSD",1760875252989,0.66,189.34,189.29,61.72689837]
["bitfinex","SOLUSD",1760875253189,0.66,189.33,189.29,61.72689837]
["bitfinex","SOLUSD",1760875253790,0.66,189.32,189.29,61.72689837]
["bitfinex","SOLUSD",1760875254586,5.28160898,189.34,189.29,61.72689837]
["bitfinex","SOLUSD",1760875254899,0.66,189.33,189.29,61.72689837]
["bitfinex","SOLUSD",1760875255087,5.28160898,189.34,189.29,61.72689837]
["bitfinex","SOLUSD",1760875255292,0.66,189.32,189.29,61.4]
["bitfinex","SOLUSD",1760875256278,5.28160898,189.34,189.29,61.4]
["bitfinex","SOLUSD",1760875256594,0.66,189.33,189.29,62.11]
["bitfinex","SOLUSD",1760875257601,13.86266878,189.36,189.29,62.11]
["bitfinex","SOLUSD",1760875257602,5.28122524,189.35,189.29,61.4]
["bitfinex","SOLUSD",1760875257807,5.94122524,189.35,189.3,1.03688938]
["bitfinex","SOLUSD",1760875258106,0.66,189.34,189.3,62.43688938]
["bitfinex","SOLUSD",1760875259070,5.28122524,189.35,189.31,0.71]
["bitfinex","SOLUSD",1760875259409,23.54,189.36,189.32,1.03680237]
["bitfinex","SOLUSD",1760875260371,23.54,189.36,189.32,0.32680237]
["bitfinex","SOLUSD",1760875260575,0.66,189.39,189.33,1.03673261]
["bitfinex","SOLUSD",1760875260987,22.88,189.38,189.33,1.03673261]
["bitfinex","SOLUSD",1760875261188,23.54,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760875261493,22.88,189.38,189.33,0.32673261]
["bitfinex","SOLUSD",1760875261696,0.66,189.37,189.33,1.03673261]
["bitfinex","SOLUSD",1760875262076,22.88,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760875262397,23.54,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760875262789,0.66,189.37,189.33,0.32673261]
["bitfinex","SOLUSD",1760875262988,28.16041294,189.38,189.33,0.32673261]
["bitfinex","SOLUSD",1760875263198,28.82000655,189.4,189.34,11.58647521]
["bitfinex","SOLUSD",1760875263397,28.82000655,189.4,189.35,1.03654068]
["bitfinex","SOLUSD",1760875264103,28.82000655,189.4,189.35,0.32654068]
["bitfinex","SOLUSD",1760875264301,22.88,189.4,189.36,0.71]
["bitfinex","SOLUSD",1760875264603,0.66,189.39,189.35,0.32654068]
["bitfinex","SOLUSD",1760875264809,0.66,189.38,189.35,0.32654068]
["bitfinex","SOLUSD",1760875265017,0.66,189.37,189.34,27.10656692]
["bitfinex","SOLUSD",1760875265181,0.66,189.37,189.34,26.78]
["bitfinex","SOLUSD",1760875265382,0.66,189.37,189.34,27.49]
["bitfinex","SOLUSD",1760875265809,0.66,189.37,189.34,26.78]
["bitfinex","SOLUSD",1760875267399,0.66,189.37,189.33,11.20311185]
["bitfinex","SOLUSD",1760875267713,0.66,189.37,189.33,11.91311185]
["bitfinex","SOLUSD",1760875268302,0.66,189.37,189.33,73.31311185]
["bitfinex","SOLUSD",1760875268810,0.66,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875269110,5.28010982,189.39,189.35,0.71]
["bitfinex","SOLUSD",1760875269292,5.94010982,189.39,189.35,0.71]
["bitfinex","SOLUSD",1760875269814,0.66,189.42,189.36,1.03652343]
["bitfinex","SOLUSD",1760875269983,23.54,189.42,189.36,1.03652343]
["bitfinex","SOLUSD",1760875270183,5.27871621,189.44,189.38,10.87647521]
["bitfinex","SOLUSD",1760875270386,5.27871621,189.44,189.39,0.98626185]
["bitfinex","SOLUSD",1760875270613,5.93871621,189.44,189.39,0.98626185]
["bitfinex","SOLUSD",1760875271301,13.85498046,189.47,189.4,11.53647521]
["bitfinex","SOLUSD",1760875271302,5.27816831,189.46,189.4,11.53647521]
["bitfinex","SOLUSD",1760875271497,5.93816831,189.46,189.41,0.98612247]
["bitfinex","SOLUSD",1760875271699,0.66,189.45,189.41,0.32612247]
["bitfinex","SOLUSD",1760875271885,5.27816831,189.46,189.41,0.32612247]
["bitfinex","SOLUSD",1760875272202,23.54,189.45,189.41,0.32612247]
["bitfinex","SOLUSD",1760875272409,23.54,189.45,189.4,0.32612247]
["bitfinex","SOLUSD",1760875272614,23.54,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760875272814,23.54,189.45,189.4,0.32612247]
["bitfinex","SOLUSD",1760875272815,0.66,189.44,189.4,0.32612247]
["bitfinex","SOLUSD",1760875273112,5.27899487,189.43,189.38,0.32619216]
["bitfinex","SOLUSD",1760875273319,1.31990919,189.42,189.36,0.32630532]
["bitfinex","SOLUSD",1760875274412,0.66,189.42,189.36,0.98630532]
["bitfinex","SOLUSD",1760875274597,0.68,189.41,189.36,0.98630532]
["bitfinex","SOLUSD",1760875274915,0.68,189.41,189.36,6.26716727]
["bitfinex","SOLUSD",1760875275117,5.95899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875275299,5.95899487,189.43,189.38,0.326366]
["bitfinex","SOLUSD",1760875275499,0.68,189.42,189.38,0.986366]
["bitfinex","SOLUSD",1760875276111,5.95932546,189.42,189.38,0.986366]
["bitfinex","SOLUSD",1760875276703,0.68,189.42,189.38,0.986366]
["bitfinex","SOLUSD",1760875277112,5.95934826,189.42,189.38,0.986366]
["bitfinex","SOLUSD",1760875277292,5.95934826,189.42,189.38,0.326366]
["bitfinex","SOLUSD",1760875277500,5.95934826,189.42,189.38,0.986366]
["bitfinex","SOLUSD",1760875278394,5.95934826,189.42,189.16,43.55216209]
["bitfinex","SOLUSD",1760875278395,1.33994403,189.41,189.35,10.87647521]
["bitfinex","SOLUSD",1760875278591,22.88,189.38,189.24,15.89]
["bitfinex","SOLUSD",1760875278816,22.88,189.38,189.14,27.0]
["bitfinex","SOLUSD",1760875278817,22.88,189.33,189.22,0.66]
["bitfinex","SOLUSD",1760875278989,22.88,189.29,189.22,5.94485078]
["bitfinex","SOLUSD",1760875279190,0.68,189.31,189.23,0.66]
["bitfinex","SOLUSD",1760875279385,0.68,189.31,189.24,10.87647521]
["bitfinex","SOLUSD",1760875279591,22.88,189.32,189.25,0.66]
["bitfinex","SOLUSD",1760875279800,22.88,189.32,189.26,10.87647521]
["bitfinex","SOLUSD",1760875280106,0.68,189.33,189.27,0.66]
["bitfinex","SOLUSD",1760875280705,0.68,189.33,189.27,5.94343718]
["bitfinex","SOLUSD",1760875281618,5.96179992,189.33,189.27,5.94343718]
["bitfinex","SOLUSD",1760875282613,0.68,189.33,189.27,5.94343718]
["bitfinex","SOLUSD",1760875282792,0.65994403,189.41,189.28,61.21647521]
["bitfinex","SOLUSD",1760875283117,4.4432866,189.52,189.32,10.87647521]
["bitfinex","SOLUSD",1760875283118,0.68,189.43,189.32,10.87647521]
["bitfinex","SOLUSD",1760875283422,4.4432866,189.52,189.34,10.87647521]
["bitfinex","SOLUSD",1760875283423,18.47160649,189.48,189.34,10.87647521]
["bitfinex","SOLUSD",1760875283615,0.68,189.47,189.36,10.87647521]
["bitfinex","SOLUSD",1760875283793,0.68,189.47,189.34,10.87647521]
["bitfinex","SOLUSD",1760875283794,22.88,189.45,189.38,10.87647521]
["bitfinex","SOLUSD",1760875283989,1.33983952,189.44,189.37,0.66]
["bitfinex","SOLUSD",1760875284401,5.27899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875284615,5.95899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875285103,6.61886922,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875285292,5.95899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875285916,0.65990919,189.42,189.34,5.28126113]
["bitfinex","SOLUSD",1760875286109,0.68,189.41,189.34,0.66]
["bitfinex","SOLUSD",1760875286295,5.27983104,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760875286500,5.95961985,189.41,189.35,10.87647521]
["bitfinex","SOLUSD",1760875287199,5.27927836,189.42,189.36,0.66]
["bitfinex","SOLUSD",1760875287519,28.15901908,189.43,189.37,10.87647521]
["bitfinex","SOLUSD",1760875287818,28.15901908,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760875288019,22.88,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760875288202,0.68,189.47,189.41,10.87647521]
["bitfinex","SOLUSD",1760875288519,22.88,189.46,189.42,0.66]
["bitfinex","SOLUSD",1760875289189,28.15833337,189.46,189.42,0.66]
["bitfinex","SOLUSD",1760875290292,22.88,189.45,189.43,0.66]
["bitfinex","SOLUSD",1760875290602,22.88,189.48,189.44,0.66]
["bitfinex","SOLUSD",1760875290798,22.88,189.46,189.39,0.66]
["bitfinex","SOLUSD",1760875291004,0.68,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760875291506,23.53976987,189.46,189.39,0.66]
["bitfinex","SOLUSD",1760875291912,28.15855559,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760875292297,22.88,189.45,189.4,10.87647521]
["bitfinex","SOLUSD",1760875292506,0.68,189.47,189.41,0.66]
["bitfinex","SOLUSD",1760875292713,22.88,189.46,189.41,0.66]
["bitfinex","SOLUSD",1760875292916,23.56,189.46,189.41,0.66]
["bitfinex","SOLUSD",1760875293114,0.68,189.45,189.4,10.87647521]
["bitfinex","SOLUSD",1760875293317,0.68,189.45,189.4,11.53647521]
["bitfinex","SOLUSD",1760875293625,0.68,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760875294113,6.61836225,189.45,189.39,62.06]
["bitfinex","SOLUSD",1760875294318,5.95855756,189.45,189.39,62.06]
["bitfinex","SOLUSD",1760875295616,1.33983952,189.44,189.37,0.66]
["bitfinex","SOLUSD",1760875296214,1.33983952,189.44,189.36,77.55723763]
["bitfinex","SOLUSD",1760875296413,1.33983952,189.44,189.37,0.66]
["bitfinex","SOLUSD",1760875296612,5.27899487,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875297328,5.95899487,189.43,189.36,72.27647521]
["bitfinex","SOLUSD",1760875297522,5.95899487,189.43,189.36,61.4]
["bitfinex","SOLUSD",1760875297523,1.33990919,189.42,189.36,61.4]
["bitfinex","SOLUSD",1760875297716,0.68,189.41,189.36,61.4]
["bitfinex","SOLUSD",1760875298024,0.68,189.4,189.36,61.4]
["bitfinex","SOLUSD",1760875298226,0.68,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760875298409,0.68,189.38,189.33,10.87647521]
["bitfinex","SOLUSD",1760875298608,23.56,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760875298824,5.28010982,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760875299230,5.96010982,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760875300222,5.96010982,189.39,189.34,5.94145125]
["bitfinex","SOLUSD",1760875300825,5.96010982,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760875301607,22.88,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760875302020,22.88,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760875302222,5.27929035,189.42,189.37,0.66]
["bitfinex","SOLUSD",1760875302410,22.88,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760875302606,22.88,189.43,189.38,10.87647521]
["bitfinex","SOLUSD",1760875302833,0.65970023,189.48,189.4,10.87647521]
["bitfinex","SOLUSD",1760875303132,0.88,189.52,189.42,10.87647521]
["bitfinex","SOLUSD",1760875303321,23.08,189.5,189.44,10.87647521]
["bitfinex","SOLUSD",1760875303524,28.35707697,189.5,189.44,11.53647521]
["bitfinex","SOLUSD",1760875303728,28.35707697,189.5,189.4,10.87647521]
["bitfinex","SOLUSD",1760875303917,28.35707697,189.5,189.45,0.71]
["bitfinex","SOLUSD",1760875304121,28.35707697,189.5,189.46,0.71]
["bitfinex","SOLUSD",1760875304835,0.7,189.49,189.42,5.98909144]
["bitfinex","SOLUSD",1760875305012,0.7,189.49,189.42,5.27909144]
["bitfinex","SOLUSD",1760875305216,0.7,189.49,189.43,0.71]
["bitfinex","SOLUSD",1760875305419,22.88,189.48,189.43,0.71]
["bitfinex","SOLUSD",1760875305624,0.2,189.5,189.44,0.71]
["bitfinex","SOLUSD",1760875306214,0.2,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1760875306416,0.2,189.5,189.46,0.71]
["bitfinex","SOLUSD",1760875306714,0.2,189.5,189.47,0.71]
["bitfinex","SOLUSD",1760875307032,0.2,189.5,189.48,0.71]
["bitfinex","SOLUSD",1760875307731,0.2,189.5,189.49,0.71]
["bitfinex","SOLUSD",1760875309823,0.2,189.5,189.49,11.58647521]
["bitfinex","SOLUSD",1760875310833,0.2,189.5,189.47,0.71]
["bitfinex","SOLUSD",1760875311038,0.2,189.5,189.46,5.27815658]
["bitfinex","SOLUSD",1760875311039,0.2,189.5,189.48,11.58647521]
["bitfinex","SOLUSD",1760875313623,0.2,189.5,189.49,0.71]
["bitfinex","SOLUSD",1760875314741,0.2,189.5,189.49,72.98647521]
["bitfinex","SOLUSD",1760875315448,0.2,189.5,189.49,78.26379855]
["bitfinex","SOLUSD",1760875317040,0.2,189.5,189.46,0.71]
["bitfinex","SOLUSD",1760875317230,0.2,189.5,189.46,16.86438779]
["bitfinex","SOLUSD",1760875317433,0.2,189.5,189.47,0.71]
["bitfinex","SOLUSD",1760875318222,0.2,189.5,189.46,16.15438779]
["bitfinex","SOLUSD",1760875318424,0.2,189.5,189.47,0.71]
["bitfinex","SOLUSD",1760875318925,0.2,189.5,189.48,0.71]
["bitfinex","SOLUSD",1760875319144,0.2,189.5,189.46,16.15438779]
["bitfinex","SOLUSD",1760875319347,0.2,189.5,189.48,0.71]
["bitfinex","SOLUSD",1760875319644,0.2,189.5,189.49,0.71]
["bitfinex","SOLUSD",1760875320430,0.2,189.5,189.49,16.86379855]
["bitfinex","SOLUSD",1760875320833,0.2,189.5,189.49,10.87647521]
["bitfinex","SOLUSD",1760875321041,0.2,189.5,189.49,11.58647521]
["bitfinex","SOLUSD",1760875321454,0.2,189.5,189.49,16.86379855]
["bitfinex","SOLUSD",1760875321645,0.2,189.5,189.49,72.98647521]
["bitfinex","SOLUSD",1760875321946,0.2,189.5,189.49,72.27647521]
["bitfinex","SOLUSD",1760875322153,0.2,189.5,189.49,72.98647521]
["bitfinex","SOLUSD",1760875322352,0.2,189.5,189.49,78.26379855]
["bitfinex","SOLUSD",1760875323130,0.2,189.5,189.49,105.06379855]
["bitfinex","SOLUSD",1760875325151,0.2,189.51,189.5,33.75647521]
["bitfinex","SOLUSD",1760875325360,0.2,189.51,189.5,34.46647521]
["bitfinex","SOLUSD",1760875325536,0.2,189.52,189.5,34.46647521]
["bitfinex","SOLUSD",1760875325738,0.2,189.52,189.51,11.58647521]
["bitfinex","SOLUSD",1760875327135,0.2,189.52,189.51,16.1532416]
["bitfinex","SOLUSD",1760875327658,0.2,189.52,189.51,72.27647521]
["bitfinex","SOLUSD",1760875327865,0.9,189.52,189.51,61.4]
["bitfinex","SOLUSD",1760875328153,0.9,189.52,189.49,61.4]
["bitfinex","SOLUSD",1760875328349,0.7,189.51,189.47,10.87647521]
["bitfinex","SOLUSD",1760875328547,0.7,189.5,189.47,10.87647521]
["bitfinex","SOLUSD",1760875328857,0.7,189.49,189.41,61.4]
["bitfinex","SOLUSD",1760875329058,0.65959579,189.51,189.42,32.09927357]
["bitfinex","SOLUSD",1760875329059,0.7,189.48,189.42,32.09927357]
["bitfinex","SOLUSD",1760875329254,0.7,189.47,189.43,10.87647521]
["bitfinex","SOLUSD",1760875329462,0.7,189.46,189.43,10.87647521]
["bitfinex","SOLUSD",1760875329647,0.2,189.52,189.45,10.87647521]
["bitfinex","SOLUSD",1760875329845,0.7,189.51,189.45,10.87647521]
["bitfinex","SOLUSD",1760875330043,0.7,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1760875330242,0.7,189.5,189.45,0.71]
["bitfinex","SOLUSD",1760875330756,0.7,189.49,189.43,11.58647521]
["bitfinex","SOLUSD",1760875330942,5.47651787,189.52,189.44,5.27871621]
["bitfinex","SOLUSD",1760875331136,0.7,189.51,189.45,10.87647521]
["bitfinex","SOLUSD",1760875331758,0.69,189.5,189.43,26.84]
["bitfinex","SOLUSD",1760875331957,23.57,189.49,189.43,26.84]
["bitfinex","SOLUSD",1760875332262,0.69,189.48,189.43,10.87647521]
["bitfinex","SOLUSD",1760875332453,0.69,189.48,189.43,11.57647521]
["bitfinex","SOLUSD",1760875332961,0.69,189.47,189.43,10.87647521]
["bitfinex","SOLUSD",1760875333458,0.69,189.46,189.4,32.119609]
["bitfinex","SOLUSD",1760875333642,0.69,189.46,189.41,10.87647521]
["bitfinex","SOLUSD",1760875333844,0.7,189.45,189.41,10.87647521]
["bitfinex","SOLUSD",1760875334071,0.7,189.44,189.41,10.87647521]
["bitfinex","SOLUSD",1760875334253,0.7,189.44,189.41,72.27647521]
["bitfinex","SOLUSD",1760875334456,0.7,189.44,189.4,61.4]
["bitfinex","SOLUSD",1760875334664,0.7,189.43,189.37,10.87647521]
["bitfinex","SOLUSD",1760875334846,0.7,189.42,189.35,67.36121432]
["bitfinex","SOLUSD",1760875335043,5.9794145,189.42,189.36,10.87647521]
["bitfinex","SOLUSD",1760875335457,5.2794145,189.42,189.36,10.87647521]
["bitfinex","SOLUSD",1760875335636,1.35994403,189.41,189.3,0.68]
["bitfinex","SOLUSD",1760875335944,22.88,189.39,189.28,27.54]
["bitfinex","SOLUSD",1760875336151,1.36004857,189.38,189.29,10.87647521]
["bitfinex","SOLUSD",1760875336348,0.7,189.37,189.29,16.15921362]
["bitfinex","SOLUSD",1760875336551,0.7,189.36,189.29,16.15921362]
["bitfinex","SOLUSD",1760875336947,0.7,189.36,189.3,0.68]
["bitfinex","SOLUSD",1760875337357,6.64034722,189.39,189.31,10.87647521]
["bitfinex","SOLUSD",1760875337537,22.88,189.38,189.31,11.55647521]
["bitfinex","SOLUSD",1760875337857,23.58,189.38,189.31,11.55647521]
["bitfinex","SOLUSD",1760875338251,0.7,189.38,189.31,11.55647521]
["bitfinex","SOLUSD",1760875338453,5.98043236,189.38,189.31,16.83868357]
["bitfinex","SOLUSD",1760875338859,28.86043236,189.38,189.31,16.83868357]
["bitfinex","SOLUSD",1760875339059,29.52048093,189.38,189.31,16.83868357]
["bitfinex","SOLUSD",1760875339363,28.86043236,189.38,189.31,16.83868357]
["bitfinex","SOLUSD",1760875341276,28.86043236,189.38,189.31,78.23868357]
["bitfinex","SOLUSD",1760875341477,0.7,189.37,189.31,78.23868357]
["bitfinex","SOLUSD",1760875342771,0.65997888,189.4,189.33,10.87647521]
["bitfinex","SOLUSD",1760875342972,5.27874505,189.44,189.35,10.87647521]
["bitfinex","SOLUSD",1760875343148,0.65980469,189.45,189.37,10.87647521]
["bitfinex","SOLUSD",1760875343346,5.93807873,189.46,189.37,10.87647521]
["bitfinex","SOLUSD",1760875343565,5.93807873,189.46,189.39,10.87647521]
["bitfinex","SOLUSD",1760875343868,5.93807873,189.46,189.4,0.68]
["bitfinex","SOLUSD",1760875344953,0.7,189.45,189.39,10.87647521]
["bitfinex","SOLUSD",1760875345154,1.35983952,189.44,189.37,16.83690509]
["bitfinex","SOLUSD",1760875346582,6.63861091,189.44,189.37,16.83690509]
["bitfinex","SOLUSD",1760875348090,5.2784299,189.46,189.38,11.55647521]
["bitfinex","SOLUSD",1760875348272,1.35980469,189.45,189.39,0.68]
["bitfinex","SOLUSD",1760875348468,1.35980469,189.45,189.39,62.08]
["bitfinex","SOLUSD",1760875348783,5.9786097,189.45,189.39,67.36004855]
["bitfinex","SOLUSD",1760875349153,1.35973505,189.47,189.4,0.68]
["bitfinex","SOLUSD",1760875349356,5.27727247,189.5,189.41,10.87647521]
["bitfinex","SOLUSD",1760875349588,0.65959579,189.51,189.43,10.87647521]
["bitfinex","SOLUSD",1760875349879,0.2,189.52,189.45,10.87647521]
["bitfinex","SOLUSD",1760875350061,0.2,189.52,189.46,0.68]
["bitfinex","SOLUSD",1760875350379,0.2,189.52,189.47,10.87647521]
["bitfinex","SOLUSD",1760875350594,0.2,189.52,189.49,10.87647521]
["bitfinex","SOLUSD",1760875351390,0.2,189.52,189.5,0.68]
["bitfinex","SOLUSD",1760875351856,0.2,189.52,189.49,16.15374801]
["bitfinex","SOLUSD",1760875352056,0.2,189.52,189.51,11.55647521]
["bitfinex","SOLUSD",1760875352880,0.2,189.52,189.51,16.8332416]
["bitfinex","SOLUSD",1760875353666,0.2,189.52,189.51,11.55647521]
["bitfinex","SOLUSD",1760875354673,0.2,189.52,189.48,27.56]
["bitfinex","SOLUSD",1760875354872,0.2,189.52,189.49,66.57368916]
["bitfinex","SOLUSD",1760875355262,0.2,189.52,189.51,10.87647521]
["bitfinex","SOLUSD",1760875355462,0.2,189.52,189.51,72.27647521]
["bitfinex","SOLUSD",1760875355687,0.2,189.52,189.51,72.95647521]
["bitfinex","SOLUSD",1760875356266,0.2,189.52,189.51,78.2332416]
["bitfinex","SOLUSD",1760875358163,0.2,189.52,189.51,72.95647521]
["bitfinex","SOLUSD",1760875358467,0.2,189.52,189.51,61.4]
["bitfinex","SOLUSD",1760875360475,0.9,189.52,189.51,61.4]
["bitfinex","SOLUSD",1760875360671,6.1765469,189.52,189.47,61.4]
["bitfinex","SOLUSD",1760875360863,1.35959579,189.51,189.44,104.41517878]
["bitfinex","SOLUSD",1760875361069,0.7,189.5,189.44,93.53870357]
["bitfinex","SOLUSD",1760875362197,5.93652158,189.51,189.45,0.68]
["bitfinex","SOLUSD",1760875362796,6.63652158,189.51,189.45,0.68]
["bitfinex","SOLUSD",1760875363203,6.63652158,189.51,189.44,26.86]
["bitfinex","SOLUSD",1760875363403,0.7,189.5,189.43,0.68]
["bitfinex","SOLUSD",1760875363701,0.7,189.5,189.43,5.95895725]
["bitfinex","SOLUSD",1760875364174,5.97708419,189.5,189.43,5.95895725]
["bitfinex","SOLUSD",1760875364893,0.65966541,189.49,189.43,5.95895725]
["bitfinex","SOLUSD",1760875365195,6.65702573,189.49,189.43,5.95895725]
["bitfinex","SOLUSD",1760875365600,6.65702573,189.49,189.43,0.68]
["bitfinex","SOLUSD",1760875366082,6.65702573,189.49,189.42,104.41574498]
["bitfinex","SOLUSD",1760875366278,0.72,189.48,189.42,104.41574498]
["bitfinex","SOLUSD",1760875366481,0.72,189.48,189.42,105.07574498]
["bitfinex","SOLUSD",1760875367006,6.65732605,189.48,189.42,105.07574498]
["bitfinex","SOLUSD",1760875367183,6.65648602,189.51,189.44,10.87647521]
["bitfinex","SOLUSD",1760875367498,6.65648602,189.51,189.44,11.53647521]
["bitfinex","SOLUSD",1760875367702,23.6,189.5,189.42,93.53926977]
["bitfinex","SOLUSD",1760875367866,1.37966541,189.49,189.43,10.87647521]
["bitfinex","SOLUSD",1760875368068,0.72,189.49,189.43,11.53647521]
["bitfinex","SOLUSD",1760875368996,0.72,189.49,189.43,16.15534234]
["bitfinex","SOLUSD",1760875369198,28.81694423,189.5,189.44,0.66]
["bitfinex","SOLUSD",1760875369702,42.00955636,189.5,189.42,61.4]
["bitfinex","SOLUSD",1760875369871,0.72,189.49,189.39,0.66]
["bitfinex","SOLUSD",1760875370071,0.65970023,189.48,189.39,0.66]
["bitfinex","SOLUSD",1760875370279,0.72,189.47,189.39,0.66]
["bitfinex","SOLUSD",1760875370879,5.93792884,189.46,189.39,0.66]
["bitfinex","SOLUSD",1760875371082,0.72,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760875371674,0.72,189.45,189.36,0.66]
["bitfinex","SOLUSD",1760875371893,1.37983952,189.44,189.35,10.87647521]
["bitfinex","SOLUSD",1760875372189,22.88,189.47,189.38,10.87647521]
["bitfinex","SOLUSD",1760875372190,0.65973505,189.47,189.38,10.87647521]
["bitfinex","SOLUSD",1760875372392,1.37966541,189.49,189.4,10.87647521]
["bitfinex","SOLUSD",1760875372594,22.88,189.49,189.42,10.87647521]
["bitfinex","SOLUSD",1760875372885,0.65966541,189.49,189.43,0.66]
["bitfinex","SOLUSD",1760875373093,23.53966541,189.49,189.43,0.66]
["bitfinex","SOLUSD",1760875373470,0.72,189.48,189.4,66.67955824]
["bitfinex","SOLUSD",1760875373669,0.72,189.48,189.41,0.66]
["bitfinex","SOLUSD",1760875373876,0.65973505,189.47,189.41,0.66]
["bitfinex","SOLUSD",1760875374078,1.37973505,189.47,189.41,0.66]
["bitfinex","SOLUSD",1760875374478,41.35072792,189.49,189.42,10.87647521]
["bitfinex","SOLUSD",1760875374681,0.65970023,189.48,189.43,0.66]
["bitfinex","SOLUSD",1760875375006,6.65742743,189.48,189.43,0.66]
["bitfinex","SOLUSD",1760875376490,5.9977272,189.48,189.44,0.66]
["bitfinex","SOLUSD",1760875376798,6.65742743,189.48,189.44,0.66]
["bitfinex","SOLUSD",1760875377793,5.9977272,189.48,189.44,0.66]
["bitfinex","SOLUSD",1760875378195,6.65742743,189.48,189.44,0.66]
["bitfinex","SOLUSD",1760875378693,28.15733438,189.49,189.45,0.66]
["bitfinex","SOLUSD",1760875378876,5.27706279,189.5,189.46,0.66]
["bitfinex","SOLUSD",1760875379293,5.99706279,189.5,189.46,0.66]
["bitfinex","SOLUSD",1760875379485,5.99706279,189.5,189.44,0.66]
["bitfinex","SOLUSD",1760875380481,5.99706279,189.5,189.44,5.93870122]
["bitfinex","SOLUSD",1760875381175,1.37966541,189.49,189.44,0.66]
["bitfinex","SOLUSD",1760875381497,0.72,189.48,189.41,0.66]
["bitfinex","SOLUSD",1760875381796,0.65973505,189.47,189.41,0.66]
["bitfinex","SOLUSD",1760875382380,0.65973505,189.47,189.41,62.06]
["bitfinex","SOLUSD",1760875382578,0.65973505,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760875382794,1.37973505,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760875383204,6.65762914,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760875386491,0.72,189.46,189.41,66.67943562]
["bitfinex","SOLUSD",1760875386692,0.72,189.45,189.41,62.06]
["bitfinex","SOLUSD",1760875387086,5.27819253,189.46,189.41,62.06]
["bitfinex","SOLUSD",1760875387287,5.99819253,189.46,189.41,62.06]
["bitfinex","SOLUSD",1760875387604,0.72,189.45,189.41,62.06]
["bitfinex","SOLUSD",1760875388900,5.27819253,189.46,189.41,62.06]
["bitfinex","SOLUSD",1760875389108,6.65826307,189.45,189.41,61.4]
["bitfinex","SOLUSD",1760875389304,0.72,189.44,189.41,61.4]
["bitfinex","SOLUSD",1760875389494,0.72,189.44,189.39,67.34010913]
["bitfinex","SOLUSD",1760875390002,0.72,189.43,189.39,61.4]
["bitfinex","SOLUSD",1760875390205,0.72,189.42,189.39,61.4]
["bitfinex","SOLUSD",1760875390803,0.72,189.42,189.37,62.06]
["bitfinex","SOLUSD",1760875391020,5.99940266,189.42,189.37,62.06]
["bitfinex","SOLUSD",1760875391230,5.99940266,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760875391528,5.27940266,189.42,189.36,10.87647521]
["bitfinex","SOLUSD",1760875391708,5.27940266,189.42,189.35,62.06]
["bitfinex","SOLUSD",1760875391709,1.36994403,189.41,189.35,62.06]
["bitfinex","SOLUSD",1760875392822,5.27983104,189.4,189.35,62.06]
["bitfinex","SOLUSD",1760875393016,0.66001372,189.39,189.35,62.06]
["bitfinex","SOLUSD",1760875393626,0.71,189.38,189.35,61.4]
["bitfinex","SOLUSD",1760875393805,0.71,189.38,189.33,62.06]
["bitfinex","SOLUSD",1760875394006,0.69,189.37,189.32,88.26]
["bitfinex","SOLUSD",1760875394199,1.35001372,189.39,189.33,0.68]
["bitfinex","SOLUSD",1760875394805,23.54001372,189.39,189.33,0.68]
["bitfinex","SOLUSD",1760875395020,23.54001372,189.39,189.33,5.96177932]
["bitfinex","SOLUSD",1760875395321,5.27983922,189.4,189.34,0.68]
["bitfinex","SOLUSD",1760875395524,22.88,189.4,189.34,0.68]
["bitfinex","SOLUSD",1760875395827,22.88,189.4,189.35,10.87647521]
["bitfinex","SOLUSD",1760875396021,0.65990919,189.42,189.36,0.68]
["bitfinex","SOLUSD",1760875396226,22.88,189.4,189.36,0.68]
["bitfinex","SOLUSD",1760875396521,28.850109,189.4,189.36,0.68]
["bitfinex","SOLUSD",1760875396715,1.35001372,189.39,189.34,61.4]
["bitfinex","SOLUSD",1760875396920,28.160109,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760875397726,0.65983952,189.44,189.37,10.87647521]
["bitfinex","SOLUSD",1760875397927,0.65983952,189.44,189.38,0.68]
["bitfinex","SOLUSD",1760875398106,22.88,189.43,189.38,0.68]
["bitfinex","SOLUSD",1760875398306,0.65990919,189.42,189.38,0.68]
["bitfinex","SOLUSD",1760875398719,5.27927357,189.42,189.39,0.68]
["bitfinex","SOLUSD",1760875399311,22.88,189.43,189.4,0.68]
["bitfinex","SOLUSD",1760875399905,22.88,189.43,189.37,10.87647521]
["bitfinex","SOLUSD",1760875399906,5.27782449,189.48,189.41,0.68]
["bitfinex","SOLUSD",1760875400118,5.27732059,189.5,189.42,10.87647521]
["bitfinex","SOLUSD",1760875400323,5.27732059,189.5,189.43,0.68]
["bitfinex","SOLUSD",1760875400715,1.34966541,189.49,189.43,0.68]
["bitfinex","SOLUSD",1760875400899,5.93695119,189.5,189.43,5.95894534]
["bitfinex","SOLUSD",1760875401103,5.93695119,189.5,189.44,0.68]
["bitfinex","SOLUSD",1760875401808,5.27732059,189.5,189.44,0.68]
["bitfinex","SOLUSD",1760875402017,0.65966541,189.49,189.44,0.68]
["bitfinex","SOLUSD",1760875402223,5.27732059,189.5,189.45,0.68]
["bitfinex","SOLUSD",1760875402424,5.27732059,189.5,189.43,5.27898865]
["bitfinex","SOLUSD",1760875402723,5.27732059,189.5,189.46,0.68]
["bitfinex","SOLUSD",1760875403412,5.96732059,189.5,189.46,0.68]
["bitfinex","SOLUSD",1760875403822,5.27732059,189.5,189.46,0.68]
["bitfinex","SOLUSD",1760875404406,5.93638001,189.51,189.47,0.68]
["bitfinex","SOLUSD",1760875404618,6.13607028,189.52,189.48,0.68]
["bitfinex","SOLUSD",1760875404834,5.47650929,189.52,189.48,0.68]
["bitfinex","SOLUSD",1760875405131,6.16650929,189.52,189.45,10.87647521]
["bitfinex","SOLUSD",1760875405306,6.16650929,189.52,189.46,0.68]
["bitfinex","SOLUSD",1760875405706,6.16650929,189.52,189.46,5.95815084]
["bitfinex","SOLUSD",1760875406113,0.69,189.51,189.45,10.87647521]
["bitfinex","SOLUSD",1760875406427,0.69,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1760875406727,0.69,189.5,189.45,16.15491216]
["bitfinex","SOLUSD",1760875406906,0.65959579,189.51,189.45,11.55647521]
["bitfinex","SOLUSD",1760875407108,1.34959579,189.51,189.45,11.55647521]
["bitfinex","SOLUSD",1760875407508,1.34959579,189.51,189.45,16.83490894]
["bitfinex","SOLUSD",1760875407924,6.62653218,189.51,189.45,16.83490894]
["bitfinex","SOLUSD",1760875408525,6.62653218,189.51,189.45,0.68]
["bitfinex","SOLUSD",1760875409133,6.62653218,189.51,189.45,16.83488804]
["bitfinex","SOLUSD",1760875409307,6.62653218,189.51,189.46,0.68]
["bitfinex","SOLUSD",1760875409513,6.62653218,189.51,189.47,0.68]
["bitfinex","SOLUSD",1760875410836,6.62653218,189.51,189.45,16.83488804]
["bitfinex","SOLUSD",1760875411617,6.62653218,189.51,189.45,16.15488804]
["bitfinex","SOLUSD",1760875411818,0.2,189.52,189.46,5.95815163]
["bitfinex","SOLUSD",1760875412329,0.2,189.52,189.47,0.68]
["bitfinex","SOLUSD",1760875412731,0.2,189.52,189.47,62.08]
["bitfinex","SOLUSD",1760875413033,0.2,189.52,189.48,0.68]
["bitfinex","SOLUSD",1760875413234,5.47650015,189.52,189.49,0.68]
["bitfinex","SOLUSD",1760875416738,1.34959579,189.51,189.43,0.68]
["bitfinex","SOLUSD",1760875417042,1.34959579,189.51,189.44,10.87647521]
["bitfinex","SOLUSD",1760875417337,1.34959579,189.51,189.45,0.68]
["bitfinex","SOLUSD",1760875418336,5.27704485,189.5,189.45,0.68]
["bitfinex","SOLUSD",1760875418542,1.34966541,189.49,189.43,67.3589006]
["bitfinex","SOLUSD",1760875418920,1.34966541,189.49,189.43,66.6789006]
["bitfinex","SOLUSD",1760875419119,0.69,189.49,189.44,0.68]
["bitfinex","SOLUSD",1760875419434,0.69,189.49,189.45,0.68]
["bitfinex","SOLUSD",1760875419818,5.27734449,189.49,189.43,66.6789006]
["bitfinex","SOLUSD",1760875420018,1.34970023,189.48,189.41,67.35930744]
["bitfinex","SOLUSD",1760875420215,1.34970023,189.48,189.42,0.68]
["bitfinex","SOLUSD",1760875421133,5.2778804,189.47,189.42,0.68]
["bitfinex","SOLUSD",1760875421332,0.69,189.46,189.42,0.68]
["bitfinex","SOLUSD",1760875421638,0.65976987,189.46,189.41,61.4]
["bitfinex","SOLUSD",1760875421832,0.69,189.45,189.41,61.4]
["bitfinex","SOLUSD",1760875422138,5.2778804,189.47,189.42,0.68]
["bitfinex","SOLUSD",1760875422441,5.9678804,189.47,189.43,0.68]
["bitfinex","SOLUSD",1760875422920,1.34976987,189.46,189.41,67.3595413]
["bitfinex","SOLUSD",1760875423243,5.96843758,189.45,189.41,62.08]
["bitfinex","SOLUSD",1760875423937,5.27843758,189.45,189.41,62.08]
["bitfinex","SOLUSD",1760875424445,28.15815897,189.46,189.41,62.08]
["bitfinex","SOLUSD",1760875424626,0.65980469,189.45,189.41,62.08]
["bitfinex","SOLUSD",1760875424939,0.65980469,189.45,189.41,61.4]
["bitfinex","SOLUSD",1760875425148,28.15815897,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760875425348,28.81792884,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760875425545,28.81792884,189.46,189.41,61.4]
["bitfinex","SOLUSD",1760875425845,22.88,189.47,189.43,0.65]
["bitfinex","SOLUSD",1760875426628,5.93757718,189.48,189.43,0.65]
["bitfinex","SOLUSD",1760875427030,0.65970023,189.48,189.43,67.32899267]
["bitfinex","SOLUSD",1760875427235,0.6596306,189.5,189.44,11.52647521]
["bitfinex","SOLUSD",1760875427440,5.27677652,189.51,189.45,0.65]
["bitfinex","SOLUSD",1760875427835,0.2,189.52,189.46,10.87647521]
["bitfinex","SOLUSD",1760875428041,0.2,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760875428541,0.2,189.52,189.47,5.92776846]
["bitfinex","SOLUSD",1760875428745,0.2,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760875429054,0.2,189.52,189.47,5.27776846]
["bitfinex","SOLUSD",1760875429252,6.83615311,189.52,189.46,5.27812501]
["bitfinex","SOLUSD",1760875429455,6.83615311,189.52,189.45,11.52647521]
["bitfinex","SOLUSD",1760875429661,0.7,189.51,189.45,11.52647521]
["bitfinex","SOLUSD",1760875430355,5.97694794,189.51,189.45,11.52647521]
["bitfinex","SOLUSD",1760875430948,5.97694794,189.51,189.45,0.65]
["bitfinex","SOLUSD",1760875431152,0.85956099,189.52,189.46,10.87647521]
["bitfinex","SOLUSD",1760875431350,0.2,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760875431546,0.2,189.52,189.48,10.87647521]
["bitfinex","SOLUSD",1760875431856,0.2,189.52,189.49,0.65]
["bitfinex","SOLUSD",1760875432040,0.2,189.52,189.5,0.65]
["bitfinex","SOLUSD",1760875432238,0.2,189.52,189.51,0.65]
["bitfinex","SOLUSD",1760875432831,0.2,189.52,189.49,0.65]
["bitfinex","SOLUSD",1760875433036,0.2,189.52,189.5,0.65]
["bitfinex","SOLUSD",1760875433437,0.7,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875433656,0.7,189.51,189.46,0.65]
["bitfinex","SOLUSD",1760875434155,29.01605015,189.52,189.46,0.65]
["bitfinex","SOLUSD",1760875434337,29.01605015,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760875434650,29.01605015,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760875434852,29.01605015,189.52,189.45,16.15474302]
["bitfinex","SOLUSD",1760875435159,28.35648916,189.52,189.49,0.65]
["bitfinex","SOLUSD",1760875435470,28.35648916,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760875435759,28.35648916,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760875436163,28.35648916,189.52,189.46,5.27813396]
["bitfinex","SOLUSD",1760875436369,28.35648916,189.52,189.48,10.87647521]
["bitfinex","SOLUSD",1760875436659,28.35648916,189.52,189.48,11.52647521]
["bitfinex","SOLUSD",1760875436862,5.47648916,189.52,189.48,11.52647521]
["bitfinex","SOLUSD",1760875437661,5.47648916,189.52,189.47,10.87647521]
["bitfinex","SOLUSD",1760875437864,5.47648916,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760875438454,5.47648916,189.52,189.48,62.05]
["bitfinex","SOLUSD",1760875438652,0.7,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875438853,0.6596306,189.5,189.48,61.4]
["bitfinex","SOLUSD",1760875439180,1.35959579,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875439639,0.65959579,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875440066,1.35959579,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875440569,6.63659379,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875441758,0.7,189.5,189.48,61.4]
["bitfinex","SOLUSD",1760875442676,5.93659379,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875442967,6.63659379,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875443857,5.276998,189.51,189.48,62.05]
["bitfinex","SOLUSD",1760875444264,5.276998,189.51,189.48,61.4]
["bitfinex","SOLUSD",1760875444456,0.85956099,189.52,189.49,0.65]
["bitfinex","SOLUSD",1760875444661,0.2,189.52,189.5,10.87647521]
["bitfinex","SOLUSD",1760875444862,0.2,189.52,189.51,0.65]
["bitfinex","SOLUSD",1760875445062,0.2,189.52,189.51,11.52647521]
["bitfinex","SOLUSD",1760875446551,0.2,189.52,189.51,16.8032416]
["bitfinex","SOLUSD",1760875447272,0.2,189.54,189.52,10.87647521]
["bitfinex","SOLUSD",1760875447480,0.2,189.54,189.52,11.52647521]
["bitfinex","SOLUSD",1760875447654,0.2,189.54,189.53,11.52647521]
["bitfinex","SOLUSD",1760875447850,0.2,189.54,189.53,27.39470018]
["bitfinex","SOLUSD",1760875448656,0.2,189.54,189.53,32.67090975]
["bitfinex","SOLUSD",1760875449073,0.2,189.55,189.54,10.87647521]
["bitfinex","SOLUSD",1760875449282,0.2,189.55,189.54,38.34647521]
["bitfinex","SOLUSD",1760875449461,22.98,189.65,189.54,38.34647521]
["bitfinex","SOLUSD",1760875449661,23.68,189.65,189.56,10.87647521]
["bitfinex","SOLUSD",1760875449862,24.33910888,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1760875450176,22.98,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1760875450378,1.35914364,189.64,189.58,10.87647521]
["bitfinex","SOLUSD",1760875450563,5.2737053,189.62,189.55,10.87647521]
["bitfinex","SOLUSD",1760875450770,0.7,189.61,189.54,10.87647521]
["bitfinex","SOLUSD",1760875450967,5.93291846,189.62,189.54,10.87647521]
["bitfinex","SOLUSD",1760875450968,1.3592827,189.6,189.54,10.87647521]
["bitfinex","SOLUSD",1760875451166,1.3592827,189.6,189.49,10.87647521]
["bitfinex","SOLUSD",1760875451366,23.58,189.59,189.53,10.87647521]
["bitfinex","SOLUSD",1760875451571,1.35935225,189.58,189.53,10.87647521]
["bitfinex","SOLUSD",1760875451786,1.35935225,189.58,189.53,11.52647521]
["bitfinex","SOLUSD",1760875452270,6.63424566,189.58,189.53,11.52647521]
["bitfinex","SOLUSD",1760875452680,5.93424566,189.58,189.53,10.87647521]
["bitfinex","SOLUSD",1760875452884,0.7,189.57,189.53,10.87647521]
["bitfinex","SOLUSD",1760875453187,5.93424566,189.58,189.52,10.87647521]
["bitfinex","SOLUSD",1760875453373,0.7,189.57,189.52,10.87647521]
["bitfinex","SOLUSD",1760875453564,0.7,189.56,189.52,10.87647521]
["bitfinex","SOLUSD",1760875453965,5.27489341,189.58,189.53,0.67]
["bitfinex","SOLUSD",1760875454274,22.88,189.57,189.53,0.67]
["bitfinex","SOLUSD",1760875454477,22.88,189.57,189.53,5.94618277]
["bitfinex","SOLUSD",1760875454678,22.88,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760875454879,22.88,189.58,189.56,10.87647521]
["bitfinex","SOLUSD",1760875455080,22.88,189.58,189.57,0.67]
["bitfinex","SOLUSD",1760875455286,22.88,189.58,189.56,10.87647521]
["bitfinex","SOLUSD",1760875455586,22.88,189.58,189.56,11.54647521]
["bitfinex","SOLUSD",1760875455886,22.88,189.58,189.57,0.67]
["bitfinex","SOLUSD",1760875456283,5.93293475,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760875456584,5.27372159,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760875456786,28.82372159,189.62,189.56,5.94525854]
["bitfinex","SOLUSD",1760875456995,28.82372159,189.62,189.56,0.67]
["bitfinex","SOLUSD",1760875457793,0.65924792,189.61,189.54,26.84]
["bitfinex","SOLUSD",1760875458093,5.94451171,189.6,189.54,26.84]
["bitfinex","SOLUSD",1760875458389,0.65931747,189.59,189.54,26.84]
["bitfinex","SOLUSD",1760875458987,1.32931747,189.59,189.54,27.51]
["bitfinex","SOLUSD",1760875459974,6.60386465,189.59,189.54,27.51]
["bitfinex","SOLUSD",1760875460168,5.93386465,189.59,189.55,0.67]
["bitfinex","SOLUSD",1760875461086,6.60386465,189.59,189.55,0.67]
["bitfinex","SOLUSD",1760875462891,5.2742616,189.6,189.55,0.67]
["bitfinex","SOLUSD",1760875463194,5.9442616,189.6,189.55,0.67]
["bitfinex","SOLUSD",1760875463992,0.67,189.59,189.55,0.67]
["bitfinex","SOLUSD",1760875464399,5.2742616,189.6,189.55,0.67]
["bitfinex","SOLUSD",1760875464587,0.65931747,189.59,189.55,0.67]
["bitfinex","SOLUSD",1760875464906,1.32931747,189.59,189.55,0.67]
["bitfinex","SOLUSD",1760875465273,23.55,189.62,189.57,10.87647521]
["bitfinex","SOLUSD",1760875465474,23.55,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760875465691,1.32924792,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1760875465998,0.67,189.6,189.56,10.87647521]
["bitfinex","SOLUSD",1760875466205,0.65924792,189.61,189.55,10.87647521]
["bitfinex","SOLUSD",1760875466505,5.27409056,189.61,189.56,0.67]
["bitfinex","SOLUSD",1760875466703,23.55,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760875466704,22.88,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760875467999,22.88,189.62,189.58,11.54647521]
["bitfinex","SOLUSD",1760875468199,22.88,189.62,189.59,0.67]
["bitfinex","SOLUSD",1760875469290,22.88,189.62,189.6,0.67]
["bitfinex","SOLUSD",1760875469599,5.37303076,189.65,189.6,10.87647521]
["bitfinex","SOLUSD",1760875469784,0.1,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760875469989,0.67,189.64,189.59,10.87647521]
["bitfinex","SOLUSD",1760875470209,0.67,189.64,189.59,11.54647521]
["bitfinex","SOLUSD",1760875470515,29.58200503,189.65,189.6,0.67]
["bitfinex","SOLUSD",1760875471000,0.67,189.64,189.6,0.67]
["bitfinex","SOLUSD",1760875471200,28.25289615,189.65,189.59,10.87647521]
["bitfinex","SOLUSD",1760875471382,28.25289615,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760875471811,28.92289615,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760875472008,22.98,189.65,189.62,0.67]
["bitfinex","SOLUSD",1760875472217,22.98,189.65,189.63,0.67]
["bitfinex","SOLUSD",1760875472514,0.1,189.65,189.6,18.4599156]
["bitfinex","SOLUSD",1760875472688,0.1,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1760875473088,0.1,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760875473089,0.1,189.65,189.64,10.87647521]
["bitfinex","SOLUSD",1760875473489,0.77,189.65,189.61,10.87647521]
["bitfinex","SOLUSD",1760875473717,0.1,189.65,189.61,16.82041159]
["bitfinex","SOLUSD",1760875474023,0.67,189.64,189.59,11.54647521]
["bitfinex","SOLUSD",1760875474319,0.1,189.65,189.6,0.67]
["bitfinex","SOLUSD",1760875474617,0.1,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1760875475007,0.1,189.65,189.62,0.67]
["bitfinex","SOLUSD",1760875475213,0.1,189.65,189.63,0.67]
["bitfinex","SOLUSD",1760875475390,0.1,189.65,189.64,0.67]
["bitfinex","SOLUSD",1760875476794,0.1,189.65,189.6,90.73639081]
["bitfinex","SOLUSD",1760875477108,0.1,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760875477306,0.1,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760875477500,0.1,189.65,189.64,10.87647521]
["bitfinex","SOLUSD",1760875478011,0.1,189.65,189.64,11.54647521]
["bitfinex","SOLUSD",1760875479996,0.1,189.65,189.64,16.81962433]
["bitfinex","SOLUSD",1760875480797,0.1,189.65,189.62,26.8]
["bitfinex","SOLUSD",1760875481012,0.1,189.65,189.63,10.87647521]
["bitfinex","SOLUSD",1760875481607,0.1,189.65,189.63,11.54647521]
["bitfinex","SOLUSD",1760875482817,0.1,189.65,189.62,26.8]
["bitfinex","SOLUSD",1760875483024,0.67,189.64,189.62,26.8]
["bitfinex","SOLUSD",1760875483207,0.1,189.65,189.62,26.8]
["bitfinex","SOLUSD",1760875483410,0.1,189.65,189.62,27.47]
["bitfinex","SOLUSD",1760875484111,0.1,189.65,189.63,10.87647521]
["bitfinex","SOLUSD",1760875484318,0.1,189.65,189.63,11.58647521]
["bitfinex","SOLUSD",1760875484923,0.1,189.65,189.63,10.87647521]
["bitfinex","SOLUSD",1760875485243,22.88,189.62,189.57,0.71]
["bitfinex","SOLUSD",1760875485436,22.88,189.62,189.58,0.71]
["bitfinex","SOLUSD",1760875485753,22.88,189.62,189.59,0.71]
["bitfinex","SOLUSD",1760875486027,5.27345058,189.63,189.59,0.71]
["bitfinex","SOLUSD",1760875486228,5.27345058,189.63,189.56,5.27515534]
["bitfinex","SOLUSD",1760875486416,5.27345058,189.63,189.57,0.71]
["bitfinex","SOLUSD",1760875486618,0.65921316,189.62,189.57,0.71]
["bitfinex","SOLUSD",1760875486930,22.88,189.6,189.53,0.71]
["bitfinex","SOLUSD",1760875487124,1.23931747,189.59,189.53,0.71]
["bitfinex","SOLUSD",1760875487535,6.51403808,189.59,189.53,0.71]
["bitfinex","SOLUSD",1760875488107,1.23931747,189.59,189.53,5.98618103]
["bitfinex","SOLUSD",1760875488717,6.51389818,189.59,189.53,5.98618103]
["bitfinex","SOLUSD",1760875489026,6.51389818,189.59,189.53,0.71]
["bitfinex","SOLUSD",1760875489408,6.51389818,189.59,189.53,5.98618929]
["bitfinex","SOLUSD",1760875490027,5.93389818,189.59,189.52,5.27647653]
["bitfinex","SOLUSD",1760875490219,5.93389818,189.59,189.5,50.90866211]
["bitfinex","SOLUSD",1760875490220,0.58,189.58,189.51,10.87647521]
["bitfinex","SOLUSD",1760875490419,5.93389818,189.59,189.51,10.87647521]
["bitfinex","SOLUSD",1760875490630,0.58,189.57,189.5,0.71]
["bitfinex","SOLUSD",1760875490942,22.88,189.56,189.48,11.58647521]
["bitfinex","SOLUSD",1760875491114,1.2394566,189.55,189.48,11.58647521]
["bitfinex","SOLUSD",1760875491639,29.39536854,189.55,189.48,16.86398224]
["bitfinex","SOLUSD",1760875493023,29.39536854,189.55,189.49,5.98729511]
["bitfinex","SOLUSD",1760875493329,22.88,189.56,189.5,0.71]
["bitfinex","SOLUSD",1760875493908,28.15539334,189.56,189.5,0.71]
["bitfinex","SOLUSD",1760875494106,28.73539334,189.56,189.5,0.71]
["bitfinex","SOLUSD",1760875494817,29.39481515,189.56,189.5,0.71]
["bitfinex","SOLUSD",1760875495335,29.39481515,189.56,189.48,5.98759167]
["bitfinex","SOLUSD",1760875495509,0.58,189.55,189.48,5.98759167]
["bitfinex","SOLUSD",1760875495714,0.6594914,189.54,189.48,5.98759167]
["bitfinex","SOLUSD",1760875496139,0.58,189.53,189.47,0.71]
["bitfinex","SOLUSD",1760875496309,0.6594914,189.54,189.47,0.71]
["bitfinex","SOLUSD",1760875496622,1.2394566,189.55,189.47,0.71]
["bitfinex","SOLUSD",1760875497015,5.2759312,189.54,189.47,5.98780442]
["bitfinex","SOLUSD",1760875497236,0.65952619,189.53,189.48,0.71]
["bitfinex","SOLUSD",1760875497436,0.65952619,189.53,189.49,0.71]
["bitfinex","SOLUSD",1760875497757,0.6594566,189.55,189.5,0.71]
["bitfinex","SOLUSD",1760875498038,22.88,189.54,189.5,0.71]
["bitfinex","SOLUSD",1760875498233,22.88,189.54,189.48,11.58647521]
["bitfinex","SOLUSD",1760875498413,1.23952619,189.53,189.48,0.71]
["bitfinex","SOLUSD",1760875498618,0.58,189.52,189.46,0.71]
["bitfinex","SOLUSD",1760875499021,6.51587543,189.53,189.46,5.98809958]
["bitfinex","SOLUSD",1760875499319,6.51587543,189.53,189.47,0.71]
["bitfinex","SOLUSD",1760875500314,22.88,189.5,189.45,0.71]
["bitfinex","SOLUSD",1760875500516,23.46,189.5,189.43,11.58647521]
["bitfinex","SOLUSD",1760875501036,23.46,189.5,189.44,0.71]
["bitfinex","SOLUSD",1760875501623,28.73718072,189.5,189.4,10.87647521]
["bitfinex","SOLUSD",1760875501834,1.23966541,189.49,189.37,5.99062522]
["bitfinex","SOLUSD",1760875502016,0.65966541,189.49,189.37,5.99062522]
["bitfinex","SOLUSD",1760875502211,0.58,189.48,189.36,0.2]
["bitfinex","SOLUSD",1760875502519,22.88,189.46,189.36,0.2]
["bitfinex","SOLUSD",1760875502727,22.88,189.42,189.36,0.2]
["bitfinex","SOLUSD",1760875502925,0.65994403,189.41,189.36,0.2]
["bitfinex","SOLUSD",1760875503130,0.58,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875503522,5.86006872,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875503724,1.24001372,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875504822,0.66001372,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875505829,0.66001372,189.39,189.36,0.91]
["bitfinex","SOLUSD",1760875506241,0.65997888,189.4,189.36,0.91]
["bitfinex","SOLUSD",1760875506730,0.65997888,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875506731,5.93988387,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875507040,0.65997888,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875507235,0.65997888,189.4,189.36,0.91]
["bitfinex","SOLUSD",1760875508021,0.65997888,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875508221,6.51984139,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875508635,5.93984139,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875508945,5.93984139,189.4,189.36,0.91]
["bitfinex","SOLUSD",1760875509622,6.51984139,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875510024,0.58,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875511743,5.86015273,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875512059,0.66004857,189.38,189.36,0.2]
["bitfinex","SOLUSD",1760875514266,5.94016645,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875514453,0.65997888,189.4,189.37,0.72]
["bitfinex","SOLUSD",1760875514963,5.93981029,189.4,189.37,0.72]
["bitfinex","SOLUSD",1760875515960,0.65980469,189.45,189.38,0.72]
["bitfinex","SOLUSD",1760875516146,26.84,189.44,189.38,0.72]
["bitfinex","SOLUSD",1760875516350,24.11987435,189.43,189.37,0.72]
["bitfinex","SOLUSD",1760875517359,5.27927357,189.42,189.37,0.72]
["bitfinex","SOLUSD",1760875517560,0.65994403,189.41,189.37,0.72]
["bitfinex","SOLUSD",1760875517763,0.65994403,189.41,189.36,5.48092969]
["bitfinex","SOLUSD",1760875518060,0.65994403,189.41,189.37,0.72]
["bitfinex","SOLUSD",1760875518440,1.23994403,189.41,189.36,0.2]
["bitfinex","SOLUSD",1760875518760,0.58,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875518945,24.12001372,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875519858,23.54001372,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875520244,5.2798616,189.4,189.37,0.72]
["bitfinex","SOLUSD",1760875520440,5.93984048,189.4,189.38,0.72]
["bitfinex","SOLUSD",1760875520663,5.93984048,189.4,189.36,0.92]
["bitfinex","SOLUSD",1760875521543,6.51984048,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875522163,0.58,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875522845,32.77984048,189.4,189.36,0.2]
["bitfinex","SOLUSD",1760875523345,0.58,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875523546,0.66004857,189.38,189.36,0.2]
["bitfinex","SOLUSD",1760875524566,6.52039375,189.39,189.36,0.2]
["bitfinex","SOLUSD",1760875524766,22.88,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875524960,50.36008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875525157,50.94008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875525363,1.24008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875525551,50.38008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875525751,50.96008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875526149,24.12008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875526358,50.96008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875526562,56.2407509,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875528691,29.4007509,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875528978,56.2407509,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875530269,55.6607509,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875531155,0.66008343,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875531353,22.88,189.37,189.36,0.92]
["bitfinex","SOLUSD",1760875532175,28.16066747,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875533471,22.88,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875533652,49.72,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875533847,22.88,189.37,189.36,0.92]
["bitfinex","SOLUSD",1760875537375,6.15990064,189.45,189.36,0.92]
["bitfinex","SOLUSD",1760875537582,27.42,189.44,189.37,0.72]
["bitfinex","SOLUSD",1760875537764,22.88,189.41,189.37,0.72]
["bitfinex","SOLUSD",1760875538170,22.88,189.41,189.38,0.72]
["bitfinex","SOLUSD",1760875538481,0.65987435,189.43,189.39,0.72]
["bitfinex","SOLUSD",1760875538778,0.65983952,189.44,189.39,0.72]
["bitfinex","SOLUSD",1760875538955,22.88,189.43,189.39,0.72]
["bitfinex","SOLUSD",1760875539280,0.65983952,189.44,189.39,0.72]
["bitfinex","SOLUSD",1760875539577,22.88,189.41,189.36,61.6]
["bitfinex","SOLUSD",1760875539774,0.65997888,189.4,189.36,61.6]
["bitfinex","SOLUSD",1760875540083,0.65997888,189.4,189.37,0.72]
["bitfinex","SOLUSD",1760875540859,0.65997888,189.4,189.36,61.6]
["bitfinex","SOLUSD",1760875541065,22.88,189.41,189.38,0.72]
["bitfinex","SOLUSD",1760875541376,0.65990919,189.42,189.39,0.72]
["bitfinex","SOLUSD",1760875541576,54.9990126,189.43,189.4,0.72]
["bitfinex","SOLUSD",1760875541782,0.65990919,189.42,189.38,0.72]
["bitfinex","SOLUSD",1760875541955,1.23990919,189.42,189.37,0.72]
["bitfinex","SOLUSD",1760875542362,0.58,189.41,189.36,0.2]
["bitfinex","SOLUSD",1760875542583,0.58,189.41,189.36,0.92]
["bitfinex","SOLUSD",1760875542885,28.15996407,189.4,189.36,0.92]
["bitfinex","SOLUSD",1760875543181,28.81994295,189.4,189.36,0.92]
["bitfinex","SOLUSD",1760875543776,28.81994295,189.4,189.37,0.72]
["bitfinex","SOLUSD",1760875543977,22.88,189.41,189.38,0.67]
["bitfinex","SOLUSD",1760875544372,22.88,189.41,189.36,5.48090491]
["bitfinex","SOLUSD",1760875544577,22.88,189.41,189.38,0.67]
["bitfinex","SOLUSD",1760875545086,26.84,189.45,189.39,5.95002509]
["bitfinex","SOLUSD",1760875545283,0.65983952,189.44,189.4,0.67]
["bitfinex","SOLUSD",1760875545475,27.49980469,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760875545787,0.65980469,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760875546158,0.65980469,189.45,189.42,0.67]
["bitfinex","SOLUSD",1760875546363,5.93836342,189.45,189.42,0.67]
["bitfinex","SOLUSD",1760875546587,5.93836342,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760875546888,5.93836342,189.45,189.41,0.67]
["bitfinex","SOLUSD",1760875547261,28.81793918,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760875547465,5.93751166,189.48,189.42,0.67]
["bitfinex","SOLUSD",1760875548062,0.65970023,189.48,189.42,5.94906842]
["bitfinex","SOLUSD",1760875548263,0.65970023,189.48,189.43,0.67]
["bitfinex","SOLUSD",1760875548475,5.9373047,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760875550963,0.58,189.47,189.42,61.4]
["bitfinex","SOLUSD",1760875551378,0.58,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760875551573,0.65976987,189.46,189.42,61.4]
["bitfinex","SOLUSD",1760875552089,0.65976987,189.46,189.43,0.67]
["bitfinex","SOLUSD",1760875552290,0.65973505,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760875553275,0.65973505,189.47,189.45,0.67]
["bitfinex","SOLUSD",1760875553675,0.65973505,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760875553865,0.65973505,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760875554691,0.65973505,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1760875554879,0.65973505,189.47,189.41,0.67]
["bitfinex","SOLUSD",1760875556069,0.65973505,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760875556268,0.65973505,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760875556464,5.9373047,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760875556663,0.65966541,189.49,189.44,0.67]
["bitfinex","SOLUSD",1760875557884,49.7,189.5,189.44,0.67]
["bitfinex","SOLUSD",1760875558082,50.3596306,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1760875558287,50.3596306,189.5,189.46,0.67]
["bitfinex","SOLUSD",1760875558485,50.3596306,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760875559574,54.97708806,189.5,189.45,0.67]
["bitfinex","SOLUSD",1760875559784,0.65966541,189.49,189.46,0.67]
["bitfinex","SOLUSD",1760875561900,0.65966541,189.49,189.43,16.15547008]
["bitfinex","SOLUSD",1760875562104,0.58,189.48,189.43,0.67]
["bitfinex","SOLUSD",1760875562276,5.93712122,189.49,189.44,0.67]
["bitfinex","SOLUSD",1760875562580,6.51712122,189.49,189.42,61.4]
["bitfinex","SOLUSD",1760875562789,5.93712122,189.49,189.45,0.67]
["bitfinex","SOLUSD",1760875563022,5.93712122,189.49,189.42,66.67926979]
["bitfinex","SOLUSD",1760875563023,5.93712122,189.49,189.46,0.67]
["bitfinex","SOLUSD",1760875563295,0.65966541,189.49,189.43,10.87647521]
["bitfinex","SOLUSD",1760875563515,23.53952619,189.53,189.47,0.67]
["bitfinex","SOLUSD",1760875563674,8.07115144,189.56,189.48,10.87647521]
["bitfinex","SOLUSD",1760875563675,5.27593168,189.54,189.48,10.87647521]
["bitfinex","SOLUSD",1760875563878,5.27593168,189.54,189.49,0.67]
["bitfinex","SOLUSD",1760875564077,0.6594566,189.55,189.5,10.87647521]
["bitfinex","SOLUSD",1760875564297,1.23931747,189.59,189.51,0.67]
["bitfinex","SOLUSD",1760875564500,22.88,189.58,189.51,0.67]
["bitfinex","SOLUSD",1760875564681,23.53935225,189.58,189.52,10.87647521]
["bitfinex","SOLUSD",1760875564884,23.53935225,189.58,189.53,0.67]
["bitfinex","SOLUSD",1760875565193,22.88,189.58,189.53,0.67]
["bitfinex","SOLUSD",1760875565580,5.27424737,189.61,189.53,0.67]
["bitfinex","SOLUSD",1760875565895,0.6592827,189.6,189.54,10.87647521]
["bitfinex","SOLUSD",1760875566096,0.6592827,189.6,189.55,0.67]
["bitfinex","SOLUSD",1760875566283,22.88,189.61,189.55,0.67]
["bitfinex","SOLUSD",1760875566597,0.65921316,189.62,189.55,0.67]
["bitfinex","SOLUSD",1760875567098,5.93296777,189.62,189.55,0.67]
["bitfinex","SOLUSD",1760875567396,0.58,189.61,189.53,11.54647521]
["bitfinex","SOLUSD",1760875567593,0.6592827,189.6,189.53,11.54647521]
["bitfinex","SOLUSD",1760875567796,0.6592827,189.6,189.53,10.87647521]
["bitfinex","SOLUSD",1760875568104,0.6592827,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760875568478,6.51359823,189.6,189.55,0.67]
["bitfinex","SOLUSD",1760875568793,0.58,189.59,189.53,0.67]
["bitfinex","SOLUSD",1760875569496,0.65935225,189.58,189.52,22.88]
["bitfinex","SOLUSD",1760875569702,1.23935225,189.58,189.52,22.88]
["bitfinex","SOLUSD",1760875569890,0.65935225,189.58,189.52,22.88]
["bitfinex","SOLUSD",1760875570075,0.65935225,189.58,189.53,0.67]
["bitfinex","SOLUSD",1760875570280,0.65935225,189.58,189.52,28.15624955]
["bitfinex","SOLUSD",1760875570480,0.65935225,189.58,189.54,0.67]
["bitfinex","SOLUSD",1760875570704,0.65935225,189.58,189.55,0.7]
["bitfinex","SOLUSD",1760875571092,0.65931747,189.59,189.56,0.7]
["bitfinex","SOLUSD",1760875571687,0.65931747,189.59,189.54,0.7]
["bitfinex","SOLUSD",1760875571889,5.93388777,189.59,189.52,61.4]
["bitfinex","SOLUSD",1760875572094,0.58,189.58,189.51,0.7]
["bitfinex","SOLUSD",1760875572297,0.65938703,189.57,189.52,0.7]
["bitfinex","SOLUSD",1760875572609,0.65938703,189.57,189.53,0.7]
["bitfinex","SOLUSD",1760875572905,0.65938703,189.57,189.54,0.7]
["bitfinex","SOLUSD",1760875573692,0.65938703,189.57,189.52,5.27641604]
["bitfinex","SOLUSD",1760875573894,0.65938703,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875574109,28.81449734,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875575109,28.81449734,189.57,189.5,61.4]
["bitfinex","SOLUSD",1760875575406,5.27565286,189.55,189.47,5.2778804]
["bitfinex","SOLUSD",1760875575702,0.6594914,189.54,189.49,0.66]
["bitfinex","SOLUSD",1760875577188,13.18596517,189.6,189.51,10.87647521]
["bitfinex","SOLUSD",1760875577409,0.65931747,189.59,189.52,0.66]
["bitfinex","SOLUSD",1760875577905,5.93385726,189.59,189.52,0.66]
["bitfinex","SOLUSD",1760875578606,5.93385726,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1760875578811,5.93385726,189.59,189.54,0.66]
["bitfinex","SOLUSD",1760875578985,5.93385726,189.59,189.55,0.66]
["bitfinex","SOLUSD",1760875579187,0.6592827,189.6,189.56,0.66]
["bitfinex","SOLUSD",1760875579390,5.93357328,189.6,189.56,0.66]
["bitfinex","SOLUSD",1760875580106,5.93357328,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760875580316,0.6592827,189.6,189.58,0.66]
["bitfinex","SOLUSD",1760875580519,23.53924792,189.61,189.58,0.66]
["bitfinex","SOLUSD",1760875580803,23.53924792,189.61,189.56,0.66]
["bitfinex","SOLUSD",1760875581009,0.58,189.6,189.53,0.66]
["bitfinex","SOLUSD",1760875581312,0.65931747,189.59,189.53,0.66]
["bitfinex","SOLUSD",1760875582313,6.51364082,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1760875582511,5.93364082,189.6,189.54,5.9359312]
["bitfinex","SOLUSD",1760875583124,5.93364082,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1760875583290,5.93364082,189.6,189.55,0.66]
["bitfinex","SOLUSD",1760875583491,5.93364082,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1760875583812,5.93364082,189.6,189.55,0.66]
["bitfinex","SOLUSD",1760875584638,0.65921316,189.62,189.56,0.66]
["bitfinex","SOLUSD",1760875584789,0.75910888,189.65,189.56,0.66]
["bitfinex","SOLUSD",1760875585122,0.1,189.65,189.57,10.87647521]
["bitfinex","SOLUSD",1760875585411,0.1,189.65,189.59,10.87647521]
["bitfinex","SOLUSD",1760875585820,0.1,189.65,189.61,10.87647521]
["bitfinex","SOLUSD",1760875586013,0.1,189.65,189.61,16.15025094]
["bitfinex","SOLUSD",1760875586214,0.1,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760875586602,0.1,189.65,189.63,0.66]
["bitfinex","SOLUSD",1760875586811,0.1,189.65,189.64,0.66]
["bitfinex","SOLUSD",1760875589340,0.1,189.65,189.61,10.87647521]
["bitfinex","SOLUSD",1760875589521,0.1,189.65,189.63,0.66]
["bitfinex","SOLUSD",1760875590301,0.1,189.65,189.64,0.66]
["bitfinex","SOLUSD",1760875591630,0.1,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760875591808,0.1,189.65,189.63,0.66]
["bitfinex","SOLUSD",1760875592008,0.1,189.65,189.63,5.93340598]
["bitfinex","SOLUSD",1760875592227,0.1,189.65,189.64,0.66]
["bitfinex","SOLUSD",1760875593327,0.1,189.65,189.64,5.93314912]
["bitfinex","SOLUSD",1760875594714,0.1,189.65,189.64,16.80962433]
["bitfinex","SOLUSD",1760875595121,0.1,189.65,189.64,11.53647521]
["bitfinex","SOLUSD",1760875595722,0.1,189.65,189.64,16.80962433]
["bitfinex","SOLUSD",1760875597512,0.1,189.65,189.64,11.53647521]
["bitfinex","SOLUSD",1760875597717,0.1,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1760875598230,0.1,189.65,189.62,11.53647521]
["bitfinex","SOLUSD",1760875598537,0.1,189.65,189.63,0.66]
["bitfinex","SOLUSD",1760875598738,0.1,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1760875598939,0.1,189.65,189.62,11.53647521]
["bitfinex","SOLUSD",1760875600521,0.1,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1760875600831,0.1,189.65,189.63,0.66]
["bitfinex","SOLUSD",1760875601026,0.1,189.65,189.64,0.66]
["bitfinex","SOLUSD",1760875604623,0.1,189.65,189.64,11.53647521]
["bitfinex","SOLUSD",1760875605030,0.1,189.65,189.64,11.56647521]
["bitfinex","SOLUSD",1760875605230,0.1,189.65,189.64,16.83962433]
["bitfinex","SOLUSD",1760875606124,0.1,189.65,189.64,78.23962433]
["bitfinex","SOLUSD",1760875608030,0.1,189.65,189.64,72.27647521]
["bitfinex","SOLUSD",1760875608250,0.1,189.65,189.64,72.96647521]
["bitfinex","SOLUSD",1760875608543,0.1,189.65,189.64,72.27647521]
["bitfinex","SOLUSD",1760875608754,0.68,189.65,189.6,77.55050067]
["bitfinex","SOLUSD",1760875608939,0.68,189.65,189.61,10.87647521]
["bitfinex","SOLUSD",1760875609137,0.1,189.65,189.62,0.69]
["bitfinex","SOLUSD",1760875609919,5.3729061,189.65,189.6,26.78]
["bitfinex","SOLUSD",1760875610241,0.58,189.64,189.57,5.9648347]
["bitfinex","SOLUSD",1760875610638,1.2391784,189.63,189.56,16.15183005]
["bitfinex","SOLUSD",1760875610840,0.6591784,189.63,189.56,11.56647521]
["bitfinex","SOLUSD",1760875611146,23.46,189.62,189.56,11.56647521]
["bitfinex","SOLUSD",1760875611351,22.88,189.62,189.57,0.69]
["bitfinex","SOLUSD",1760875611549,5.3729061,189.65,189.57,0.69]
["bitfinex","SOLUSD",1760875611740,28.2529061,189.65,189.57,0.69]
["bitfinex","SOLUSD",1760875611945,0.65914364,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1760875612250,0.65914364,189.64,189.59,0.69]
["bitfinex","SOLUSD",1760875612445,0.65914364,189.64,189.6,0.69]
["bitfinex","SOLUSD",1760875612636,0.58,189.63,189.57,0.69]
["bitfinex","SOLUSD",1760875614052,5.2737053,189.62,189.57,0.69]
["bitfinex","SOLUSD",1760875614350,29.39291846,189.62,189.57,0.69]
["bitfinex","SOLUSD",1760875614942,0.58,189.61,189.55,11.56647521]
["bitfinex","SOLUSD",1760875616050,5.85403158,189.61,189.55,16.84199813]
["bitfinex","SOLUSD",1760875616255,5.85403158,189.61,189.56,0.69]
["bitfinex","SOLUSD",1760875616468,28.81294041,189.62,189.57,0.69]
["bitfinex","SOLUSD",1760875616631,28.81294041,189.62,189.58,0.69]
["bitfinex","SOLUSD",1760875617332,28.81294041,189.62,189.55,0.69]
["bitfinex","SOLUSD",1760875617333,0.58,189.61,189.55,0.69]
["bitfinex","SOLUSD",1760875617557,0.6592827,189.6,189.53,16.84265543]
["bitfinex","SOLUSD",1760875617748,0.58,189.59,189.53,78.24265543]
["bitfinex","SOLUSD",1760875617938,0.58,189.59,189.53,16.84265543]
["bitfinex","SOLUSD",1760875618144,5.85454458,189.59,189.53,16.15265543]
["bitfinex","SOLUSD",1760875618345,5.85454458,189.59,189.54,0.69]
["bitfinex","SOLUSD",1760875618539,5.93386205,189.59,189.55,0.69]
["bitfinex","SOLUSD",1760875619462,5.2742616,189.6,189.55,0.69]
["bitfinex","SOLUSD",1760875619765,0.65931747,189.59,189.55,0.69]
["bitfinex","SOLUSD",1760875620464,0.65931747,189.59,189.54,5.27589263]
["bitfinex","SOLUSD",1760875620638,0.65931747,189.59,189.55,0.69]
["bitfinex","SOLUSD",1760875620838,0.65931747,189.59,189.56,0.69]
["bitfinex","SOLUSD",1760875621139,0.75910888,189.65,189.57,0.69]
["bitfinex","SOLUSD",1760875621355,0.1,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1760875621537,0.1,189.65,189.57,0.69]
["bitfinex","SOLUSD",1760875621538,0.65914364,189.64,189.59,0.69]
["bitfinex","SOLUSD",1760875622352,0.75910888,189.65,189.59,0.69]
["bitfinex","SOLUSD",1760875622957,0.75910888,189.65,189.59,5.96426981]
["bitfinex","SOLUSD",1760875623159,0.1,189.65,189.6,11.56647521]
["bitfinex","SOLUSD",1760875623361,0.1,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1760875623740,0.1,189.65,189.63,0.69]
["bitfinex","SOLUSD",1760875624568,0.1,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1760875624737,0.1,189.65,189.62,5.27346867]
["bitfinex","SOLUSD",1760875624945,0.1,189.65,189.63,10.87647521]
["bitfinex","SOLUSD",1760875625145,0.1,189.65,189.63,11.56647521]
["bitfinex","SOLUSD",1760875625357,0.1,189.65,189.64,0.69]
["bitfinex","SOLUSD",1760875625762,0.1,189.65,189.62,5.27346867]
["bitfinex","SOLUSD",1760875625940,0.1,189.65,189.64,0.69]
["bitfinex","SOLUSD",1760875632675,0.1,189.65,189.61,27.46]
["bitfinex","SOLUSD",1760875632969,5.95298508,189.65,189.59,11.53647521]
["bitfinex","SOLUSD",1760875633848,0.65914364,189.64,189.59,10.87647521]
["bitfinex","SOLUSD",1760875634044,0.1,189.65,189.6,0.72]
["bitfinex","SOLUSD",1760875634268,0.1,189.65,189.61,37.67647521]
["bitfinex","SOLUSD",1760875634475,0.1,189.65,189.63,10.87647521]
["bitfinex","SOLUSD",1760875634849,0.1,189.65,189.64,16.86962433]
["bitfinex","SOLUSD",1760875635159,0.1,189.65,189.64,11.59647521]
["bitfinex","SOLUSD",1760875637176,0.1,189.65,189.64,16.86962433]
["bitfinex","SOLUSD",1760875639878,0.1,189.65,189.64,11.59647521]
["bitfinex","SOLUSD",1760875645778,0.1,189.65,189.64,16.86962433]
["bitfinex","SOLUSD",1760875645987,0.1,189.65,189.64,43.64962433]
["bitfinex","SOLUSD",1760875651072,0.1,189.65,189.64,42.92962433]
["bitfinex","SOLUSD",1760875651370,0.1,189.65,189.64,43.64962433]
["bitfinex","SOLUSD",1760875655400,0.1,189.65,189.49,25.0]
["bitfinex","SOLUSD",1760875655697,0.1,189.65,189.58,0.72]
["bitfinex","SOLUSD",1760875655909,0.1,189.65,189.59,26.78]
["bitfinex","SOLUSD",1760875656092,6.03204627,189.65,189.59,27.5]
["bitfinex","SOLUSD",1760875656294,6.03204627,189.65,189.59,26.78]
["bitfinex","SOLUSD",1760875656885,22.88,189.62,189.55,0.72]
["bitfinex","SOLUSD",1760875657092,0.65924792,189.61,189.55,0.72]
["bitfinex","SOLUSD",1760875657285,5.2742616,189.6,189.55,0.72]
["bitfinex","SOLUSD",1760875657510,0.65924792,189.61,189.55,5.99558715]
["bitfinex","SOLUSD",1760875657886,5.93323914,189.61,189.55,5.99558715]
["bitfinex","SOLUSD",1760875658381,5.93323914,189.61,189.55,0.72]
["bitfinex","SOLUSD",1760875658598,5.93323914,189.61,189.55,10.87647521]
["bitfinex","SOLUSD",1760875658908,22.88,189.58,189.53,26.78]
["bitfinex","SOLUSD",1760875659200,28.15492148,189.58,189.53,26.78]
["bitfinex","SOLUSD",1760875659898,28.15492148,189.58,189.53,27.5]
["bitfinex","SOLUSD",1760875660283,22.88,189.58,189.54,11.59647521]
["bitfinex","SOLUSD",1760875660501,13.18310935,189.64,189.55,0.72]
["bitfinex","SOLUSD",1760875660502,22.88,189.61,189.55,0.72]
["bitfinex","SOLUSD",1760875660706,28.1539836,189.61,189.55,0.72]
["bitfinex","SOLUSD",1760875660917,0.6592827,189.6,189.55,0.72]
["bitfinex","SOLUSD",1760875661422,28.1539836,189.61,189.55,0.72]
["bitfinex","SOLUSD",1760875662115,0.6592827,189.6,189.53,32.77620405]
["bitfinex","SOLUSD",1760875662306,0.6592827,189.6,189.53,27.5]
["bitfinex","SOLUSD",1760875662612,0.6592827,189.6,189.53,26.78]
["bitfinex","SOLUSD",1760875663014,0.6592827,189.6,189.52,0.72]
["bitfinex","SOLUSD",1760875663393,22.88,189.58,189.52,0.72]
["bitfinex","SOLUSD",1760875663596,0.65938703,189.57,189.52,0.72]
["bitfinex","SOLUSD",1760875664206,0.65938703,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875665205,22.88,189.55,189.54,0.66]
["bitfinex","SOLUSD",1760875666112,5.93450636,189.57,189.52,23.54]
["bitfinex","SOLUSD",1760875666414,5.27481222,189.59,189.53,0.66]
["bitfinex","SOLUSD",1760875666601,0.6592827,189.6,189.54,10.87647521]
["bitfinex","SOLUSD",1760875666790,5.2737053,189.62,189.54,11.53647521]
["bitfinex","SOLUSD",1760875666994,0.65924792,189.61,189.55,0.66]
["bitfinex","SOLUSD",1760875667217,5.2742616,189.6,189.55,0.66]
["bitfinex","SOLUSD",1760875667516,0.65931747,189.59,189.53,0.66]
["bitfinex","SOLUSD",1760875668512,5.27481801,189.58,189.53,0.66]
["bitfinex","SOLUSD",1760875668820,0.65938703,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875669519,28.81471555,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875670307,28.81471555,189.57,189.51,11.53647521]
["bitfinex","SOLUSD",1760875671117,22.88,189.57,189.52,0.66]
["bitfinex","SOLUSD",1760875671500,22.88,189.57,189.53,10.87647521]
["bitfinex","SOLUSD",1760875671810,22.88,189.55,189.54,0.66]
["bitfinex","SOLUSD",1760875672397,5.2751472,189.57,189.54,0.66]
["bitfinex","SOLUSD",1760875672799,28.15482514,189.58,189.55,0.66]
["bitfinex","SOLUSD",1760875677635,28.15482514,189.58,189.53,0.66]
["bitfinex","SOLUSD",1760875677931,28.15482514,189.58,189.54,0.66]
["bitfinex","SOLUSD",1760875678112,0.65938703,189.57,189.52,61.4]
["bitfinex","SOLUSD",1760875678311,0.65938703,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875679521,22.88,189.56,189.53,0.66]
["bitfinex","SOLUSD",1760875679924,22.88,189.56,189.52,61.4]
["bitfinex","SOLUSD",1760875680328,22.88,189.54,189.48,10.87647521]
["bitfinex","SOLUSD",1760875680535,22.88,189.54,189.47,61.4]
["bitfinex","SOLUSD",1760875680536,22.88,189.54,189.49,0.66]
["bitfinex","SOLUSD",1760875680743,22.88,189.54,189.5,0.66]
["bitfinex","SOLUSD",1760875681041,18.46304918,189.57,189.5,0.66]
["bitfinex","SOLUSD",1760875681042,22.88,189.56,189.51,10.87647521]
["bitfinex","SOLUSD",1760875681247,22.88,189.56,189.52,0.66]
["bitfinex","SOLUSD",1760875681422,28.81451849,189.57,189.52,0.66]
["bitfinex","SOLUSD",1760875681622,28.81451849,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875681831,42.00225916,189.57,189.52,0.66]
["bitfinex","SOLUSD",1760875684024,42.00225916,189.57,189.5,0.66]
["bitfinex","SOLUSD",1760875684628,42.00225916,189.57,189.48,11.53647521]
["bitfinex","SOLUSD",1760875685542,26.8,189.56,189.47,26.8]
["bitfinex","SOLUSD",1760875685721,22.88,189.54,189.46,0.66]
["bitfinex","SOLUSD",1760875685926,0.65952619,189.53,189.46,0.66]
["bitfinex","SOLUSD",1760875686129,22.88,189.49,189.46,0.66]
["bitfinex","SOLUSD",1760875686329,22.88,189.49,189.44,0.86]
["bitfinex","SOLUSD",1760875686532,0.65970023,189.48,189.44,0.86]
["bitfinex","SOLUSD",1760875687230,22.88,189.49,189.44,0.86]
["bitfinex","SOLUSD",1760875687428,22.88,189.49,189.45,0.66]
["bitfinex","SOLUSD",1760875687632,5.2759312,189.54,189.46,10.87647521]
["bitfinex","SOLUSD",1760875687863,22.88,189.51,189.47,0.66]
["bitfinex","SOLUSD",1760875688366,5.2759312,189.54,189.48,10.87647521]
["bitfinex","SOLUSD",1760875688655,28.1559312,189.54,189.49,0.66]
["bitfinex","SOLUSD",1760875688949,28.1559312,189.54,189.5,0.66]
["bitfinex","SOLUSD",1760875689247,0.6594566,189.55,189.48,5.27759876]
["bitfinex","SOLUSD",1760875689551,0.65931747,189.59,189.51,0.66]
["bitfinex","SOLUSD",1760875689742,22.88,189.57,189.52,10.87647521]
["bitfinex","SOLUSD",1760875689926,22.88,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760875690326,0.65931747,189.59,189.54,0.67]
["bitfinex","SOLUSD",1760875690532,22.88,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760875690941,5.27499125,189.58,189.54,0.67]
["bitfinex","SOLUSD",1760875691443,5.27499125,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760875691834,0.6591784,189.63,189.56,23.55]
["bitfinex","SOLUSD",1760875692143,0.1,189.65,189.57,34.42647521]
["bitfinex","SOLUSD",1760875692624,0.1,189.65,189.59,10.87647521]
["bitfinex","SOLUSD",1760875692820,0.75910888,189.65,189.59,10.87647521]
["bitfinex","SOLUSD",1760875693062,0.75910888,189.65,189.6,0.67]
["bitfinex","SOLUSD",1760875693345,0.75910888,189.65,189.57,22.88]
["bitfinex","SOLUSD",1760875693346,6.0320855,189.65,189.57,23.55]
["bitfinex","SOLUSD",1760875693647,6.0320855,189.65,189.55,0.67]
["bitfinex","SOLUSD",1760875694036,19.21426319,189.65,189.56,22.88]
["bitfinex","SOLUSD",1760875694341,22.88,189.62,189.53,26.8]
["bitfinex","SOLUSD",1760875694536,0.65924792,189.61,189.54,0.65]
["bitfinex","SOLUSD",1760875695040,5.2742616,189.6,189.54,0.65]
["bitfinex","SOLUSD",1760875695228,0.65931747,189.59,189.54,0.65]
["bitfinex","SOLUSD",1760875695928,22.88,189.55,189.43,10.87647521]
["bitfinex","SOLUSD",1760875696128,0.6594914,189.54,189.43,11.52647521]
["bitfinex","SOLUSD",1760875696350,22.88,189.5,189.43,11.52647521]
["bitfinex","SOLUSD",1760875696549,0.65966541,189.49,189.41,0.65]
["bitfinex","SOLUSD",1760875697137,5.27760185,189.48,189.41,0.65]
["bitfinex","SOLUSD",1760875697349,22.88,189.45,189.38,0.65]
["bitfinex","SOLUSD",1760875699252,28.15843758,189.45,189.38,0.65]
["bitfinex","SOLUSD",1760875700451,0.65973505,189.47,189.36,0.2]
["bitfinex","SOLUSD",1760875700754,0.65973505,189.47,189.42,0.65]
["bitfinex","SOLUSD",1760875701055,22.88,189.45,189.42,0.65]
["bitfinex","SOLUSD",1760875701350,5.2783823,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760875701541,0.65980469,189.45,189.42,0.65]
["bitfinex","SOLUSD",1760875702461,5.2783823,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760875702763,0.65980469,189.45,189.42,0.65]
["bitfinex","SOLUSD",1760875703453,0.65980469,189.45,189.39,0.85]
["bitfinex","SOLUSD",1760875703657,0.65980469,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760875704564,5.93824227,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760875706542,5.93824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875706752,5.93824227,189.45,189.39,0.85]
["bitfinex","SOLUSD",1760875707567,5.93824227,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760875708066,28.81824227,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760875709135,28.81824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875709341,55.71824227,189.45,189.39,0.85]
["bitfinex","SOLUSD",1760875710554,55.71824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875710759,55.71824227,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760875713161,55.71824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875713350,32.83824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875713552,32.83824227,189.45,189.39,0.85]
["bitfinex","SOLUSD",1760875714358,32.83824227,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760875716269,32.83824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875716565,32.83824227,189.45,189.39,0.85]
["bitfinex","SOLUSD",1760875717062,32.83824227,189.45,189.39,0.2]
["bitfinex","SOLUSD",1760875717063,22.88,189.42,189.39,0.2]
["bitfinex","SOLUSD",1760875717267,27.53994403,189.41,189.39,0.2]
["bitfinex","SOLUSD",1760875717445,26.88,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760875718064,32.15983104,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760875720470,32.15983104,189.4,189.39,0.85]
["bitfinex","SOLUSD",1760875723875,32.15983104,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760875726167,32.13983104,189.4,189.39,0.87]
["bitfinex","SOLUSD",1760875726561,5.27983104,189.4,189.39,0.87]
["bitfinex","SOLUSD",1760875727169,5.27983104,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760875727678,32.15983104,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760875728073,22.88,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875728272,49.76,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875729491,55.04066747,189.37,189.36,0.87]
["bitfinex","SOLUSD",1760875729684,55.04066747,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875733992,55.04066747,189.37,189.36,0.87]
["bitfinex","SOLUSD",1760875735390,55.04066747,189.37,189.36,0.2]
["bitfinex","SOLUSD",1760875737398,55.04066747,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1760875738196,55.7007509,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1760875740177,28.8207509,189.37,189.36,0.67000001]
["bitfinex","SOLUSD",1760875740403,55.02066747,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1760875741489,28.16066747,189.37,189.36,0.67000001]
["bitfinex","SOLUSD",1760875741686,55.02066747,189.37,189.36,0.67000001]
["bitfinex","SOLUSD",1760875742018,55.02066747,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1760875743403,68.22233616,189.37,189.34,1e-08]
["bitfinex","SOLUSD",1760875743710,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875744304,5.28122524,189.35,189.34,0.67000001]
["bitfinex","SOLUSD",1760875744513,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875744698,5.28122524,189.35,189.34,0.67000001]
["bitfinex","SOLUSD",1760875745906,4.56122524,189.35,189.34,0.67000001]
["bitfinex","SOLUSD",1760875746117,0.66011829,189.36,189.34,0.67000001]
["bitfinex","SOLUSD",1760875746301,28.16038863,189.38,189.34,0.67000001]
["bitfinex","SOLUSD",1760875746604,0.66008343,189.37,189.34,0.67000001]
["bitfinex","SOLUSD",1760875747507,5.28094634,189.36,189.34,0.67000001]
["bitfinex","SOLUSD",1760875747693,5.28094634,189.36,189.35,0.67]
["bitfinex","SOLUSD",1760875748905,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1760875749093,5.28094634,189.36,189.34,0.67000001]
["bitfinex","SOLUSD",1760875749694,0.66015315,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875750510,27.52015315,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875751696,32.80137839,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875755217,55.68137839,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875757828,44.3878536,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1760875758208,44.3878536,189.35,189.33,1e-08]
["bitfinex","SOLUSD",1760875758400,10.87647521,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1760875758806,22.88,189.31,189.27,1.115034]
["bitfinex","SOLUSD",1760875759007,22.88,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875759821,28.82357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875762906,28.82357565,189.28,189.27,1.825034]
["bitfinex","SOLUSD",1760875763101,0.6603624,189.29,189.27,1.825034]
["bitfinex","SOLUSD",1760875763305,0.6603624,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760875763503,5.94326165,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760875764940,5.94326165,189.29,189.27,1.115034]
["bitfinex","SOLUSD",1760875765925,5.94326165,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760875766814,5.94326165,189.29,189.27,1.115034]
["bitfinex","SOLUSD",1760875767021,5.94326165,189.29,189.27,1.825034]
["bitfinex","SOLUSD",1760875767614,5.94326165,189.29,189.27,1.115034]
["bitfinex","SOLUSD",1760875767805,5.94326165,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760875769556,0.6603624,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760875769735,0.66008343,189.37,189.28,0.71]
["bitfinex","SOLUSD",1760875769929,0.66008343,189.37,189.29,10.87647521]
["bitfinex","SOLUSD",1760875770140,0.66008343,189.37,189.3,0.71]
["bitfinex","SOLUSD",1760875770731,22.88,189.35,189.3,0.71]
["bitfinex","SOLUSD",1760875771030,0.66008343,189.37,189.3,5.9926062]
["bitfinex","SOLUSD",1760875771330,5.94044649,189.38,189.31,11.58647521]
["bitfinex","SOLUSD",1760875771525,5.94044649,189.38,189.32,0.71]
["bitfinex","SOLUSD",1760875773452,19.14141808,189.38,189.32,0.71]
["bitfinex","SOLUSD",1760875773930,19.85141808,189.38,189.32,0.71]
["bitfinex","SOLUSD",1760875774316,42.73141808,189.38,189.32,0.71]
["bitfinex","SOLUSD",1760875775531,69.63141808,189.38,189.32,0.71]
["bitfinex","SOLUSD",1760875776724,5.28150417,189.34,189.32,0.71]
["bitfinex","SOLUSD",1760875776925,0.66022289,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760875777923,5.94200601,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760875778341,5.28150458,189.34,189.32,0.71]
["bitfinex","SOLUSD",1760875778540,5.28150458,189.34,189.33,0.71]
["bitfinex","SOLUSD",1760875779233,26.9,189.38,189.33,0.71]
["bitfinex","SOLUSD",1760875779431,0.66008343,189.37,189.33,0.71]
["bitfinex","SOLUSD",1760875780141,5.94078162,189.37,189.33,0.71]
["bitfinex","SOLUSD",1760875781158,5.94078162,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760875784247,0.68,189.36,189.3,0.69]
["bitfinex","SOLUSD",1760875784422,0.66015315,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760875784627,0.66015315,189.35,189.3,62.09]
["bitfinex","SOLUSD",1760875784842,0.66015315,189.35,189.31,0.69]
["bitfinex","SOLUSD",1760875785350,24.22018802,189.34,189.3,61.4]
["bitfinex","SOLUSD",1760875785524,24.22018802,189.34,189.29,62.09]
["bitfinex","SOLUSD",1760875785845,23.54018802,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760875786344,5.28178312,189.33,189.3,0.69]
["bitfinex","SOLUSD",1760875786553,0.66025776,189.32,189.3,0.69]
["bitfinex","SOLUSD",1760875787252,5.28178312,189.33,189.29,61.4]
["bitfinex","SOLUSD",1760875787253,0.66022289,189.33,189.31,0.69]
["bitfinex","SOLUSD",1760875787426,27.54,189.37,189.32,0.69]
["bitfinex","SOLUSD",1760875787427,5.94133177,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875788845,5.94133177,189.36,189.33,0.69]
["bitfinex","SOLUSD",1760875789557,5.94133177,189.36,189.31,0.69]
["bitfinex","SOLUSD",1760875789761,5.94133177,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875791965,5.94133177,189.36,189.3,0.69]
["bitfinex","SOLUSD",1760875791966,19.82369763,189.36,189.3,0.69]
["bitfinex","SOLUSD",1760875796382,19.82369763,189.36,189.27,12.68150921]
["bitfinex","SOLUSD",1760875796542,0.68,189.35,189.28,0.69]
["bitfinex","SOLUSD",1760875796744,22.88,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760875797067,1.34025776,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760875797572,5.28234113,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760875799254,0.66022289,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760875799560,5.28150417,189.34,189.28,5.97316508]
["bitfinex","SOLUSD",1760875799754,5.28150417,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760875800459,5.28150417,189.34,189.28,5.28316508]
["bitfinex","SOLUSD",1760875800665,5.28150417,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760875800964,1.34022289,189.33,189.29,23.57]
["bitfinex","SOLUSD",1760875801146,0.66022289,189.33,189.29,22.88]
["bitfinex","SOLUSD",1760875801346,1.34022289,189.33,189.29,22.88]
["bitfinex","SOLUSD",1760875801541,5.28234113,189.31,189.27,1.115034]
["bitfinex","SOLUSD",1760875801747,1.34032752,189.3,189.27,1.115034]
["bitfinex","SOLUSD",1760875802553,0.68,189.29,189.27,1.115034]
["bitfinex","SOLUSD",1760875802752,0.66039729,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875802976,1.34039729,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875803555,6.62357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875805277,5.94357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875807360,6.62357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875808880,5.94357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875810481,6.65357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875814201,5.94357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875815099,6.64357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875815499,5.94357565,189.28,189.27,1.115034]
["bitfinex","SOLUSD",1760875816602,22.88,189.27,189.26,0.2]
["bitfinex","SOLUSD",1760875817791,28.16345749,189.27,189.26,0.2]
["bitfinex","SOLUSD",1760875819494,28.86345749,189.27,189.26,0.2]
["bitfinex","SOLUSD",1760875819899,28.16345749,189.27,189.26,0.2]
["bitfinex","SOLUSD",1760875820086,55.70345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875820291,28.16345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875820490,55.00345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875822501,10.87647521,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1760875822502,0.66025776,189.32,189.26,0.67000001]
["bitfinex","SOLUSD",1760875822693,5.28150417,189.34,189.26,0.67000001]
["bitfinex","SOLUSD",1760875822913,0.66022289,189.33,189.26,0.67000001]
["bitfinex","SOLUSD",1760875823223,5.94169219,189.34,189.27,10.87647521]
["bitfinex","SOLUSD",1760875823520,0.66022289,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760875823710,0.66022289,189.33,189.29,0.67]
["bitfinex","SOLUSD",1760875823907,0.66022289,189.33,189.26,1e-08]
["bitfinex","SOLUSD",1760875824216,5.28206211,189.32,189.29,0.67]
["bitfinex","SOLUSD",1760875824395,0.66029264,189.31,189.29,0.67]
["bitfinex","SOLUSD",1760875825205,5.28262017,189.3,189.29,0.67]
["bitfinex","SOLUSD",1760875826015,5.40262017,189.3,189.26,1e-08]
["bitfinex","SOLUSD",1760875826205,0.6603624,189.29,189.27,0.67]
["bitfinex","SOLUSD",1760875826405,0.6603624,189.29,189.28,0.67]
["bitfinex","SOLUSD",1760875826604,5.28262017,189.3,189.28,0.67]
["bitfinex","SOLUSD",1760875827015,5.94265464,189.31,189.28,0.67]
["bitfinex","SOLUSD",1760875827216,5.94225013,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760875827406,5.28202724,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760875828318,0.66015315,189.35,189.28,5.95309061]
["bitfinex","SOLUSD",1760875828629,0.66015315,189.35,189.29,0.67]
["bitfinex","SOLUSD",1760875828910,5.94143782,189.35,189.29,0.67]
["bitfinex","SOLUSD",1760875829121,19.14450093,189.35,189.29,0.67]
["bitfinex","SOLUSD",1760875830416,5.94143782,189.35,189.29,0.67]
["bitfinex","SOLUSD",1760875831308,5.94143782,189.35,189.29,5.95288031]
["bitfinex","SOLUSD",1760875831507,5.94143782,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760875832021,0.66015315,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760875832235,28.16087646,189.37,189.3,0.67]
["bitfinex","SOLUSD",1760875832236,23.54008343,189.37,189.3,0.67]
["bitfinex","SOLUSD",1760875832398,28.82082634,189.37,189.3,0.67]
["bitfinex","SOLUSD",1760875832717,42.72249503,189.37,189.3,0.67]
["bitfinex","SOLUSD",1760875835319,42.72249503,189.37,189.28,62.07]
["bitfinex","SOLUSD",1760875835621,0.7,189.36,189.29,0.67]
["bitfinex","SOLUSD",1760875835818,0.66015315,189.35,189.29,0.67]
["bitfinex","SOLUSD",1760875836325,0.66011829,189.36,189.3,10.87647521]
["bitfinex","SOLUSD",1760875836505,0.66011829,189.36,189.31,0.67]
["bitfinex","SOLUSD",1760875837136,5.28122524,189.35,189.32,0.67]
["bitfinex","SOLUSD",1760875837418,5.28122524,189.35,189.33,0.67]
["bitfinex","SOLUSD",1760875837606,0.66018802,189.34,189.28,61.4]
["bitfinex","SOLUSD",1760875837812,0.66018802,189.34,189.29,0.67]
["bitfinex","SOLUSD",1760875838008,0.66018802,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760875839031,1.36018802,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760875839202,5.28178312,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760875839404,0.66025776,189.32,189.28,61.4]
["bitfinex","SOLUSD",1760875839726,0.66025776,189.32,189.29,0.67]
["bitfinex","SOLUSD",1760875840218,5.94200601,189.33,189.28,61.4]
["bitfinex","SOLUSD",1760875840409,5.94200601,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760875841322,5.28178312,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760875841505,0.66025776,189.32,189.3,0.67]
["bitfinex","SOLUSD",1760875841713,5.28178312,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760875842609,0.66025776,189.32,189.28,61.4]
["bitfinex","SOLUSD",1760875842809,5.94108901,189.36,189.29,11.54647521]
["bitfinex","SOLUSD",1760875843022,5.28097072,189.36,189.3,0.67]
["bitfinex","SOLUSD",1760875844124,5.28097072,189.36,189.3,5.95253197]
["bitfinex","SOLUSD",1760875844325,5.28097072,189.36,189.31,0.69]
["bitfinex","SOLUSD",1760875844527,5.28097072,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760875844732,5.28097072,189.36,189.32,62.09]
["bitfinex","SOLUSD",1760875844929,0.66015315,189.35,189.32,61.4]
["bitfinex","SOLUSD",1760875845827,0.7,189.34,189.32,61.4]
["bitfinex","SOLUSD",1760875846005,23.58,189.33,189.32,61.4]
["bitfinex","SOLUSD",1760875846929,5.28206211,189.32,189.27,0.69]
["bitfinex","SOLUSD",1760875847113,5.28206211,189.32,189.27,61.4]
["bitfinex","SOLUSD",1760875847430,5.28206211,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760875848835,5.28206211,189.32,189.29,0.69]
["bitfinex","SOLUSD",1760875849226,0.7,189.31,189.26,1e-08]
["bitfinex","SOLUSD",1760875849530,22.88,189.29,189.26,1e-08]
["bitfinex","SOLUSD",1760875849730,0.66039729,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1760875849924,28.28039729,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1760875850111,1.36039729,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1760875850433,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875851132,32.90345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875851315,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875852021,32.90345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875852532,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875852735,32.90345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875852911,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875853111,32.90345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875853513,5.98345749,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760875853709,10.87647521,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875853933,0.66046708,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875854639,28.28046708,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875855920,32.86420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875857540,33.56420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875859529,32.86420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875860753,33.56420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875861242,6.64420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875861425,33.56420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875865823,32.86420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875866025,33.56420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875867651,44.44067894,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875868032,34.98324062,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875868231,33.56420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875870023,32.86420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875874565,5.94420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875874742,32.82420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875876861,33.48420373,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875877061,44.36067894,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1760875877360,28.16429507,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1760875877563,10.87647521,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1760875877760,38.41647521,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1760875877941,40.53596123,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1760875880266,22.88,189.2,189.18,0.2]
["bitfinex","SOLUSD",1760875880566,22.88,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1760875880567,50.42067653,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1760875880864,50.42067653,189.2,189.18,0.2]
["bitfinex","SOLUSD",1760875880865,51.08067653,189.2,189.17,1e-08]
["bitfinex","SOLUSD",1760875881065,11.53647521,189.19,189.17,1e-08]
["bitfinex","SOLUSD",1760875881256,11.53722158,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1760875881452,12.19722158,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1760875882183,17.48319261,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1760875882556,48.5044941,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1760875882875,21.6244941,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1760875883244,48.5044941,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1760875883460,88.14927684,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760875883651,22.88,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875884161,22.88,189.15,189.13,0.89]
["bitfinex","SOLUSD",1760875884360,0.66088611,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875884580,5.94797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875885260,32.82797503,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875885450,5.94797503,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875885651,5.94797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875885842,32.82797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875886061,5.94797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875886484,32.82797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875886683,5.94797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875887986,32.82797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875889161,5.94797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875889981,32.82797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875890191,5.94797503,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875890362,5.9476769,189.15,189.13,0.89]
["bitfinex","SOLUSD",1760875890894,28.16708892,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875891186,55.04708892,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875891360,28.16708892,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875891555,55.04708892,189.14,189.13,0.89]
["bitfinex","SOLUSD",1760875891760,55.04708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875891961,28.16708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875892375,55.04708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875892887,28.16708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760875893081,28.82708892,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760875893283,68.70394897,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760875893781,41.82394897,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760875893965,22.88,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875894286,23.54099095,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875894472,50.42099095,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875894661,50.42099095,189.11,189.1,0.79]
["bitfinex","SOLUSD",1760875895185,55.70891861,189.11,189.1,0.79]
["bitfinex","SOLUSD",1760875895486,28.82891861,189.11,189.1,0.79]
["bitfinex","SOLUSD",1760875896978,55.70891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875897169,28.82891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875897984,55.70891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875898166,28.82891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875898363,55.70891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875898770,28.82891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875899791,55.70891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875899978,28.82891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875900295,55.70891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875900477,28.82891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875900677,55.70891861,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760875900977,56.36891861,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1760875901182,56.36891861,189.11,189.06,0.1]
["bitfinex","SOLUSD",1760875901183,10.87647521,189.1,189.06,0.1]
["bitfinex","SOLUSD",1760875901394,22.88,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760875901697,60.63647521,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875901866,50.32526481,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875902062,77.20526481,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875902287,50.32526481,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875902466,77.20526481,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875902666,50.32526481,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875902885,82.49431119,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875903066,58.27544168,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875903271,83.17544198,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875903474,56.27544198,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875903987,83.17544198,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875904291,56.27544198,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875904463,83.15544198,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875905789,83.17544198,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1760875906166,33.75647521,189.03,189.0,73.15979293]
["bitfinex","SOLUSD",1760875906366,33.75647521,189.03,189.0,42.44228828]
["bitfinex","SOLUSD",1760875906367,27.54130568,189.02,189.0,42.44228828]
["bitfinex","SOLUSD",1760875906591,10.87647521,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875906774,26.79032821,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875906973,53.67032821,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875907174,53.69032821,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875907491,27.45166887,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875907677,54.35166887,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875908578,59.64239422,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875909384,5.95206601,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875909587,32.83206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875909874,32.83206601,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875911389,32.83206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875911774,32.85206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875912277,5.95206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875912674,28.83206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875912873,5.95206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875913585,5.95206601,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875913903,5.95206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875914278,5.95206601,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875916097,5.95206601,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875916477,12.41506942,189.03,189.0,0.69000001]
["bitfinex","SOLUSD",1760875916775,22.88,189.04,189.0,0.69000001]
["bitfinex","SOLUSD",1760875916978,0.65868601,189.03,189.01,0.69]
["bitfinex","SOLUSD",1760875917208,18.50872553,189.1,189.01,0.69]
["bitfinex","SOLUSD",1760875917502,22.88,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760875918002,45.42872553,189.1,189.01,0.69]
["bitfinex","SOLUSD",1760875918491,22.88,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760875919378,49.8,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760875920394,22.88,189.03,189.01,0.69]
["bitfinex","SOLUSD",1760875920584,22.88,189.03,189.0,1e-08]
["bitfinex","SOLUSD",1760875920790,22.88,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875921394,22.88,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875922700,28.17072535,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875922904,28.17072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875923088,22.88,189.01,189.0,0.69000001]
["bitfinex","SOLUSD",1760875923499,28.17072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875925590,28.84072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875926307,55.09072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875926810,55.76072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875928215,55.74072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875928986,28.84072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875929311,55.74072535,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875931593,68.15579477,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875932298,79.03226998,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1760875934398,22.88,188.97,188.94,0.1]
["bitfinex","SOLUSD",1760875934729,26.9,188.96,188.94,0.1]
["bitfinex","SOLUSD",1760875934904,26.9,188.95,188.94,0.1]
["bitfinex","SOLUSD",1760875935111,31.83407098,188.95,188.94,0.1]
["bitfinex","SOLUSD",1760875935441,48.00295158,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875936204,48.50295158,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875937313,48.52295158,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875938606,21.60295158,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875938796,48.52295158,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875939894,5.79240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875940097,32.71240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875940299,33.36240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875940519,6.44240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875940714,33.36240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875942318,33.36240539,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875942319,5.79240539,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875942515,32.71240539,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875942718,32.71240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875943222,55.59240539,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875943727,28.67240539,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875944303,0.5,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875946024,0.5,188.95,188.94,16.86916072]
["bitfinex","SOLUSD",1760875946527,0.5,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875947105,0.5,188.95,188.94,5.99268551]
["bitfinex","SOLUSD",1760875947705,0.5,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875948127,0.5,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875948341,5.79240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875949107,5.79240539,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875949308,0.5,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875949812,5.79240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875950438,6.44240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875950935,32.88240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875951631,32.23240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875952002,32.88240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875955318,5.29240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875955630,5.94240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875956623,16.8188806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875957710,39.6988806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875957923,16.8188806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875959338,39.6988806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875959743,16.8188806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875960052,21.05476061,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875961059,43.93476061,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875961261,21.05476061,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875962046,43.93476061,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875962253,21.05476061,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875962550,33.0582854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875962754,9.5282854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875962961,10.1782854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875963156,32.4082854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875963339,32.4082854,188.95,188.94,0.70000001]
["bitfinex","SOLUSD",1760875963544,9.5282854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875964063,10.2082854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875964268,9.5282854,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875974371,9.5282854,188.95,188.94,0.72000001]
["bitfinex","SOLUSD",1760875974572,5.29240539,188.95,188.94,0.72000001]
["bitfinex","SOLUSD",1760875974753,5.29240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875974957,9.61477164,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875976371,10.29477164,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875977672,37.19477164,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875978669,32.87240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875983070,43.7488806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875983260,44.68550892,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875983868,17.78550892,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875984073,32.19240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875984382,5.29240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875984570,32.19240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875985674,32.87240539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875986263,43.7488806,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760875991857,22.88,188.92,188.81,0.1]
["bitfinex","SOLUSD",1760875992065,60.67647521,188.91,188.81,0.76]
["bitfinex","SOLUSD",1760875992266,26.92,188.9,188.81,0.76]
["bitfinex","SOLUSD",1760875992579,22.88,188.86,188.81,0.76]
["bitfinex","SOLUSD",1760875992759,49.8,188.86,188.81,0.76]
["bitfinex","SOLUSD",1760875992961,49.8,188.86,188.82,0.66]
["bitfinex","SOLUSD",1760875993172,22.88,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875993882,22.88,188.82,188.81,0.78]
["bitfinex","SOLUSD",1760875994057,28.17604914,188.82,188.81,0.78]
["bitfinex","SOLUSD",1760875994263,28.17604914,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875995183,55.09604914,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875996866,55.76604914,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875997066,55.09604914,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875997482,55.59604914,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875999275,66.47252435,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760875999474,55.59604914,188.82,188.81,0.1]
["bitfinex","SOLUSD",1760876002575,69.506172,188.82,188.75,0.1]
["bitfinex","SOLUSD",1760876004174,95.98641773,188.82,188.75,0.1]
["bitfinex","SOLUSD",1760876004379,22.88,188.78,188.75,0.1]
["bitfinex","SOLUSD",1760876004592,32.21745192,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760876008398,32.21745192,188.77,188.76,0.68]
["bitfinex","SOLUSD",1760876008399,5.29745192,188.77,188.76,0.68]
["bitfinex","SOLUSD",1760876008596,5.29745192,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760876010299,22.88,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876010793,18.54009958,188.78,188.75,0.1]
["bitfinex","SOLUSD",1760876010998,22.88,188.76,188.75,0.78]
["bitfinex","SOLUSD",1760876012399,28.17773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876012801,28.17773257,188.76,188.75,0.78]
["bitfinex","SOLUSD",1760876014289,28.17773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876014799,22.88,188.76,188.75,0.78]
["bitfinex","SOLUSD",1760876014999,5.29635068,188.81,188.75,0.78]
["bitfinex","SOLUSD",1760876015481,22.88,188.78,188.75,1.30980132]
["bitfinex","SOLUSD",1760876015683,5.29635068,188.81,188.76,0.68]
["bitfinex","SOLUSD",1760876016089,22.88,188.78,188.75,0.62980132]
["bitfinex","SOLUSD",1760876016390,22.88,188.77,188.76,0.68]
["bitfinex","SOLUSD",1760876017007,22.88,188.77,188.75,0.62980132]
["bitfinex","SOLUSD",1760876017192,22.88,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760876017503,22.88,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876017804,22.88,188.76,188.75,0.78]
["bitfinex","SOLUSD",1760876018307,22.88,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760876018604,5.29773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876019180,28.84773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876019400,5.96773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876020402,28.84773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876020703,5.96773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876022004,28.17773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876022304,5.29773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876022500,28.84773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876022707,5.96773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876022901,28.17773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876023105,28.84773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876023295,5.96773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876026297,5.29773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876026687,5.29748681,188.77,188.75,0.79]
["bitfinex","SOLUSD",1760876026886,13.24142653,188.81,188.76,0.69]
["bitfinex","SOLUSD",1760876026887,5.29720619,188.78,188.76,0.69]
["bitfinex","SOLUSD",1760876027104,5.29720619,188.78,188.77,0.69]
["bitfinex","SOLUSD",1760876027310,22.88,188.76,188.75,0.79]
["bitfinex","SOLUSD",1760876027809,22.88,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876028515,22.88,188.76,188.75,0.79]
["bitfinex","SOLUSD",1760876029502,5.29747912,188.77,188.75,0.79]
["bitfinex","SOLUSD",1760876029994,5.29747912,188.77,188.75,0.1]
["bitfinex","SOLUSD",1760876030387,22.88,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876030792,23.57,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876031397,28.86773257,188.76,188.75,0.1]
["bitfinex","SOLUSD",1760876031595,28.86773257,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1760876031912,77.36509225,188.76,188.64,0.69]
["bitfinex","SOLUSD",1760876032412,22.88,188.72,188.64,0.69]
["bitfinex","SOLUSD",1760876032608,22.88,188.68,188.64,0.69]
["bitfinex","SOLUSD",1760876033496,22.88,188.68,188.63,0.53013836]
["bitfinex","SOLUSD",1760876033704,22.88,188.68,188.65,0.69]
["bitfinex","SOLUSD",1760876034191,22.88,188.68,188.63,5.83150843]
["bitfinex","SOLUSD",1760876034387,28.18002839,188.68,188.64,0.69]
["bitfinex","SOLUSD",1760876035112,28.87002839,188.68,188.62,1.32016647]
["bitfinex","SOLUSD",1760876035510,28.18002839,188.68,188.62,1.32016647]
["bitfinex","SOLUSD",1760876035705,0.69,188.67,188.62,0.79]
["bitfinex","SOLUSD",1760876036012,0.69,188.67,188.63,0.69]
["bitfinex","SOLUSD",1760876036410,28.18002839,188.68,188.63,0.69]
["bitfinex","SOLUSD",1760876036609,0.69,188.67,188.63,0.69]
["bitfinex","SOLUSD",1760876037502,0.69,188.67,188.62,0.63016647]
["bitfinex","SOLUSD",1760876037818,0.69,188.66,188.62,0.63016647]
["bitfinex","SOLUSD",1760876038206,0.69,188.65,188.62,0.63016647]
["bitfinex","SOLUSD",1760876038407,0.69,188.67,188.62,0.63016647]
["bitfinex","SOLUSD",1760876038601,22.88,188.68,188.63,0.69]
["bitfinex","SOLUSD",1760876038811,23.57,188.68,188.63,0.69]
["bitfinex","SOLUSD",1760876039008,23.57,188.68,188.64,0.69]
["bitfinex","SOLUSD",1760876039223,28.87003401,188.68,188.62,5.93179788]
["bitfinex","SOLUSD",1760876039402,28.18003401,188.68,188.62,5.93179788]
["bitfinex","SOLUSD",1760876039603,0.69,188.67,188.62,5.93179788]
["bitfinex","SOLUSD",1760876039902,0.69,188.66,188.62,5.93179788]
["bitfinex","SOLUSD",1760876040625,0.69,188.66,188.62,0.63016647]
["bitfinex","SOLUSD",1760876040812,26.94,188.69,188.62,0.63016647]
["bitfinex","SOLUSD",1760876040813,0.69,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876041631,22.88,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876043010,22.88,188.65,188.63,0.69]
["bitfinex","SOLUSD",1760876043707,22.88,188.65,188.62,0.63016647]
["bitfinex","SOLUSD",1760876043911,0.69,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876045928,28.18084011,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876046114,28.87084011,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876046315,23.57,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876046825,22.88,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876047027,22.88,188.64,188.63,0.69]
["bitfinex","SOLUSD",1760876048011,0.69,188.72,188.63,5.99138366]
["bitfinex","SOLUSD",1760876048214,40.18694188,188.73,188.64,1.22011026]
["bitfinex","SOLUSD",1760876048425,22.88,188.69,188.64,1.22011026]
["bitfinex","SOLUSD",1760876048927,23.57,188.69,188.64,1.22011026]
["bitfinex","SOLUSD",1760876049316,23.57,188.69,188.64,0.53011026]
["bitfinex","SOLUSD",1760876049630,22.88,188.68,188.65,0.69]
["bitfinex","SOLUSD",1760876049832,23.57,188.68,188.66,0.53005406]
["bitfinex","SOLUSD",1760876050128,0.69,188.68,188.64,0.53011026]
["bitfinex","SOLUSD",1760876050313,22.88,188.66,188.64,1.20011026]
["bitfinex","SOLUSD",1760876051409,0.69,188.71,188.65,10.87647521]
["bitfinex","SOLUSD",1760876051622,0.69,188.73,188.66,1.20005406]
["bitfinex","SOLUSD",1760876051823,0.69,188.72,188.66,1.20005406]
["bitfinex","SOLUSD",1760876052537,23.57,188.72,188.66,1.20005406]
["bitfinex","SOLUSD",1760876052841,0.69,188.74,188.67,11.54647521]
["bitfinex","SOLUSD",1760876053022,0.69,188.74,188.68,1.19999788]
["bitfinex","SOLUSD",1760876053225,22.88,188.72,188.68,1.19999788]
["bitfinex","SOLUSD",1760876053436,22.88,188.72,188.69,0.67]
["bitfinex","SOLUSD",1760876053630,22.88,188.71,188.7,0.5299417]
["bitfinex","SOLUSD",1760876054826,23.6,188.71,188.68,61.4]
["bitfinex","SOLUSD",1760876055515,0.72,188.7,188.67,0.53002597]
["bitfinex","SOLUSD",1760876056218,22.88,188.73,188.67,0.53002597]
["bitfinex","SOLUSD",1760876056530,26.94,188.72,188.63,0.53013836]
["bitfinex","SOLUSD",1760876056728,26.94,188.72,188.63,5.83146926]
["bitfinex","SOLUSD",1760876057437,5.29913624,188.71,188.63,5.83146926]
["bitfinex","SOLUSD",1760876057622,5.29913624,188.71,188.64,10.87647521]
["bitfinex","SOLUSD",1760876057821,5.29913624,188.71,188.65,0.53008216]
["bitfinex","SOLUSD",1760876058933,22.88,188.68,188.63,0.65]
["bitfinex","SOLUSD",1760876059238,22.88,188.68,188.64,0.53011026]
["bitfinex","SOLUSD",1760876061946,28.90007067,188.68,188.64,0.53011026]
["bitfinex","SOLUSD",1760876062149,28.90007067,188.68,188.62,0.63016647]
["bitfinex","SOLUSD",1760876062439,22.88,188.67,188.62,5.93173609]
["bitfinex","SOLUSD",1760876062650,0.72,188.66,188.62,0.1]
["bitfinex","SOLUSD",1760876062823,22.88,188.67,188.62,0.1]
["bitfinex","SOLUSD",1760876062824,0.72,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876063018,0.72,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876064038,22.88,188.67,188.62,0.1]
["bitfinex","SOLUSD",1760876064039,5.30138366,188.63,188.62,0.1]
["bitfinex","SOLUSD",1760876064224,6.02138366,188.63,188.62,0.1]
["bitfinex","SOLUSD",1760876065740,5.30077928,188.66,188.62,0.1]
["bitfinex","SOLUSD",1760876065925,5.29913624,188.71,188.62,6.05164982]
["bitfinex","SOLUSD",1760876066120,6.01886055,188.72,188.64,10.87647521]
["bitfinex","SOLUSD",1760876066320,6.01886055,188.72,188.65,0.53008216]
["bitfinex","SOLUSD",1760876066723,22.88,188.69,188.65,0.53008216]
["bitfinex","SOLUSD",1760876066922,22.88,188.69,188.65,1.18008216]
["bitfinex","SOLUSD",1760876068328,22.88,188.69,188.65,0.53008216]
["bitfinex","SOLUSD",1760876068829,22.88,188.69,188.65,1.18008216]
["bitfinex","SOLUSD",1760876069251,5.29913624,188.71,188.66,0.65]
["bitfinex","SOLUSD",1760876069438,22.88,188.71,188.67,1.18002597]
["bitfinex","SOLUSD",1760876069624,0.72,188.73,188.68,0.65]
["bitfinex","SOLUSD",1760876069826,5.2985441,188.74,188.69,1.17996979]
["bitfinex","SOLUSD",1760876070022,22.88,188.71,188.69,0.52996979]
["bitfinex","SOLUSD",1760876070227,0.72,188.73,188.67,11.52647521]
["bitfinex","SOLUSD",1760876070451,22.88,188.71,188.68,0.52999788]
["bitfinex","SOLUSD",1760876070746,22.88,188.71,188.68,1.17999788]
["bitfinex","SOLUSD",1760876070947,0.72,188.76,188.69,0.65]
["bitfinex","SOLUSD",1760876071125,0.72,188.76,188.7,0.5299417]
["bitfinex","SOLUSD",1760876071531,6.01789918,188.76,188.7,0.5299417]
["bitfinex","SOLUSD",1760876071740,28.89789918,188.76,188.7,0.5299417]
["bitfinex","SOLUSD",1760876072056,6.01789918,188.76,188.7,0.5299417]
["bitfinex","SOLUSD",1760876072239,22.88,188.75,188.7,0.5299417]
["bitfinex","SOLUSD",1760876072429,22.88,188.75,188.7,1.1799417]
["bitfinex","SOLUSD",1760876072430,23.6,188.75,188.7,1.1799417]
["bitfinex","SOLUSD",1760876072630,28.89812431,188.75,188.7,1.1799417]
["bitfinex","SOLUSD",1760876073461,22.88,188.74,188.71,0.65]
["bitfinex","SOLUSD",1760876073769,22.88,188.74,188.72,1.17988554]
["bitfinex","SOLUSD",1760876073965,0.72,188.79,188.73,0.65]
["bitfinex","SOLUSD",1760876074134,0.72,188.79,188.74,0.52982939]
["bitfinex","SOLUSD",1760876074333,0.72,188.79,188.74,1.17982939]
["bitfinex","SOLUSD",1760876074547,22.88,188.78,188.74,1.17982939]
["bitfinex","SOLUSD",1760876074754,22.88,188.77,188.74,1.17982939]
["bitfinex","SOLUSD",1760876075146,22.88,188.77,188.74,5.82800781]
["bitfinex","SOLUSD",1760876075349,0.72,188.81,188.75,0.65]
["bitfinex","SOLUSD",1760876075554,6.0165488,188.81,188.76,11.40624846]
["bitfinex","SOLUSD",1760876075744,22.88,188.8,188.76,11.40624846]
["bitfinex","SOLUSD",1760876075941,0.72,188.84,188.77,0.65]
["bitfinex","SOLUSD",1760876076130,22.88,188.82,188.78,0.52971713]
["bitfinex","SOLUSD",1760876076332,6.01575252,188.84,188.79,11.52647521]
["bitfinex","SOLUSD",1760876076532,28.89575252,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760876076763,0.72,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760876077055,6.01518739,188.86,188.8,1.17966101]
["bitfinex","SOLUSD",1760876077239,28.89518739,188.86,188.8,1.17966101]
["bitfinex","SOLUSD",1760876077445,0.72,188.85,188.8,1.17966101]
["bitfinex","SOLUSD",1760876077655,6.01465462,188.87,188.81,11.52647521]
["bitfinex","SOLUSD",1760876077856,0.72,188.87,188.82,0.52960491]
["bitfinex","SOLUSD",1760876078162,0.72,188.86,188.82,0.52960491]
["bitfinex","SOLUSD",1760876079454,0.72,188.89,188.83,0.65]
["bitfinex","SOLUSD",1760876079652,0.72,188.91,188.84,11.40602403]
["bitfinex","SOLUSD",1760876079958,22.88,188.89,188.84,12.05602403]
["bitfinex","SOLUSD",1760876080133,22.88,188.89,188.85,0.65]
["bitfinex","SOLUSD",1760876080332,0.72,188.9,188.86,0.52949274]
["bitfinex","SOLUSD",1760876080740,13.43199368,188.94,188.86,1.17949274]
["bitfinex","SOLUSD",1760876080946,0.72,188.92,188.86,1.17949274]
["bitfinex","SOLUSD",1760876081331,22.88,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1760876081537,22.88,188.9,188.88,0.52943667]
["bitfinex","SOLUSD",1760876082533,22.88,188.92,188.88,1.17943667]
["bitfinex","SOLUSD",1760876082736,22.88,188.92,188.9,10.87647521]
["bitfinex","SOLUSD",1760876082948,22.88,188.92,188.91,0.5293526]
["bitfinex","SOLUSD",1760876083144,6.2127195,188.94,188.9,0.52938062]
["bitfinex","SOLUSD",1760876083346,0.72,188.93,188.87,0.52946471]
["bitfinex","SOLUSD",1760876084446,5.29324581,188.92,188.87,0.52946471]
["bitfinex","SOLUSD",1760876084769,0.69,188.91,188.87,0.52946471]
["bitfinex","SOLUSD",1760876086261,0.69,188.9,188.87,0.52946471]
["bitfinex","SOLUSD",1760876086465,0.69,188.92,188.87,0.52946471]
["bitfinex","SOLUSD",1760876086637,0.69,188.91,188.87,0.52946471]
["bitfinex","SOLUSD",1760876087042,5.29296564,188.93,188.85,0.52952078]
["bitfinex","SOLUSD",1760876087043,23.57,188.9,188.85,0.52952078]
["bitfinex","SOLUSD",1760876087256,0.69,188.89,188.85,0.52952078]
["bitfinex","SOLUSD",1760876088068,28.67399273,188.9,188.81,10.87647521]
["bitfinex","SOLUSD",1760876088069,22.88,188.87,188.81,10.87647521]
["bitfinex","SOLUSD",1760876088280,0.69,188.86,188.81,11.40610817]
["bitfinex","SOLUSD",1760876088565,22.88,188.87,188.82,0.66]
["bitfinex","SOLUSD",1760876088867,23.57,188.87,188.82,0.66]
["bitfinex","SOLUSD",1760876089060,22.88,188.87,188.83,1.18957686]
["bitfinex","SOLUSD",1760876089272,22.88,188.87,188.84,0.66]
["bitfinex","SOLUSD",1760876089474,5.98416467,188.89,188.85,0.52952078]
["bitfinex","SOLUSD",1760876089773,0.69,188.88,188.85,0.52952078]
["bitfinex","SOLUSD",1760876091164,5.98436847,188.88,188.85,0.52952078]
["bitfinex","SOLUSD",1760876091466,5.98436847,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1760876091654,5.98436847,188.88,188.84,0.52954882]
["bitfinex","SOLUSD",1760876092854,5.29436847,188.88,188.84,0.52954882]
["bitfinex","SOLUSD",1760876093055,22.88,188.89,188.85,0.66]
["bitfinex","SOLUSD",1760876093257,22.88,188.89,188.86,1.18949274]
["bitfinex","SOLUSD",1760876093655,0.5,188.9,188.87,11.53647521]
["bitfinex","SOLUSD",1760876093971,0.2,188.94,188.88,1.18943667]
["bitfinex","SOLUSD",1760876094155,0.89,188.94,188.88,1.18943667]
["bitfinex","SOLUSD",1760876094341,23.77,188.94,188.88,1.18943667]
["bitfinex","SOLUSD",1760876094544,29.06269131,188.94,188.88,1.18943667]
["bitfinex","SOLUSD",1760876094957,6.18269131,188.94,188.88,1.18943667]
["bitfinex","SOLUSD",1760876095158,29.06269131,188.94,188.88,1.18943667]
["bitfinex","SOLUSD",1760876095359,0.69,188.93,188.88,0.52943667]
["bitfinex","SOLUSD",1760876095562,28.37269131,188.94,188.87,10.87647521]
["bitfinex","SOLUSD",1760876095746,0.69,188.92,188.88,0.52943667]
["bitfinex","SOLUSD",1760876095952,0.69,188.91,188.88,0.52943667]
["bitfinex","SOLUSD",1760876096153,0.69,188.9,188.86,0.52949274]
["bitfinex","SOLUSD",1760876096548,0.69,188.9,188.86,1.18949274]
["bitfinex","SOLUSD",1760876097157,0.69,188.9,188.86,0.52949274]
["bitfinex","SOLUSD",1760876097962,0.69,188.89,188.86,0.52949274]
["bitfinex","SOLUSD",1760876098154,1.19,188.89,188.87,0.52946471]
["bitfinex","SOLUSD",1760876098969,0.5,188.89,188.87,0.52946471]
["bitfinex","SOLUSD",1760876100171,5.7941075,188.89,188.86,0.52949274]
["bitfinex","SOLUSD",1760876100474,0.69,188.88,188.84,61.92954882]
["bitfinex","SOLUSD",1760876100876,22.88,188.86,188.81,88.82963296]
["bitfinex","SOLUSD",1760876101051,0.69,188.85,188.81,27.42963296]
["bitfinex","SOLUSD",1760876101253,22.88,188.86,188.8,61.4]
["bitfinex","SOLUSD",1760876101254,0.69,188.84,188.8,61.4]
["bitfinex","SOLUSD",1760876101574,0.69,188.84,188.8,62.06]
["bitfinex","SOLUSD",1760876101875,0.69,188.83,188.79,0.52968907]
["bitfinex","SOLUSD",1760876102054,28.86517098,188.86,188.8,0.66]
["bitfinex","SOLUSD",1760876104159,28.86517098,188.86,188.79,0.52968907]
["bitfinex","SOLUSD",1760876104764,42.10248962,188.86,188.74,0.66]
["bitfinex","SOLUSD",1760876104967,69.00248962,188.86,188.73,10.87647521]
["bitfinex","SOLUSD",1760876105170,0.69,188.85,188.72,0.52988554]
["bitfinex","SOLUSD",1760876105366,22.88,188.82,188.73,10.87647521]
["bitfinex","SOLUSD",1760876105575,0.69,188.81,188.74,1.18982939]
["bitfinex","SOLUSD",1760876105757,22.88,188.77,188.75,0.66]
["bitfinex","SOLUSD",1760876105973,22.88,188.77,188.74,0.52982939]
["bitfinex","SOLUSD",1760876106158,22.88,188.78,188.75,0.66]
["bitfinex","SOLUSD",1760876106554,5.29600799,188.83,188.76,12.06624846]
["bitfinex","SOLUSD",1760876106755,5.29600799,188.83,188.77,0.66]
["bitfinex","SOLUSD",1760876106963,0.69,188.84,188.78,0.52971713]
["bitfinex","SOLUSD",1760876107262,13.23690396,188.87,188.79,10.87647521]
["bitfinex","SOLUSD",1760876107263,5.98490041,188.87,188.79,10.87647521]
["bitfinex","SOLUSD",1760876107467,5.98490041,188.87,188.81,10.87647521]
["bitfinex","SOLUSD",1760876107667,28.86490041,188.87,188.82,0.52960491]
["bitfinex","SOLUSD",1760876107865,0.69,188.86,188.82,0.52960491]
["bitfinex","SOLUSD",1760876108069,23.57,188.86,188.82,0.52960491]
["bitfinex","SOLUSD",1760876108478,23.57,188.86,188.82,1.18960491]
["bitfinex","SOLUSD",1760876108862,22.88,188.86,188.83,0.66]
["bitfinex","SOLUSD",1760876109070,1.19,188.89,188.84,1.18954882]
["bitfinex","SOLUSD",1760876109887,0.69,188.88,188.84,0.52954882]
["bitfinex","SOLUSD",1760876110088,22.88,188.86,188.83,0.52957686]
["bitfinex","SOLUSD",1760876110265,0.69,188.85,188.81,27.42963296]
["bitfinex","SOLUSD",1760876110769,22.88,188.86,188.82,11.55647521]
["bitfinex","SOLUSD",1760876110968,0.69,188.85,188.81,27.42963296]
["bitfinex","SOLUSD",1760876111396,0.69,188.85,188.81,28.10963296]
["bitfinex","SOLUSD",1760876111597,0.69,188.85,188.81,1.20963296]
["bitfinex","SOLUSD",1760876112101,0.69,188.85,188.81,0.68]
["bitfinex","SOLUSD",1760876112283,0.69,188.85,188.81,1.20963296]
["bitfinex","SOLUSD",1760876112895,22.88,188.85,188.82,0.68]
["bitfinex","SOLUSD",1760876113094,0.69,188.84,188.81,0.52963296]
["bitfinex","SOLUSD",1760876113377,23.57,188.83,188.72,0.68]
["bitfinex","SOLUSD",1760876113581,23.57,188.83,188.73,11.40633267]
["bitfinex","SOLUSD",1760876113783,22.88,188.81,188.74,11.56647521]
["bitfinex","SOLUSD",1760876113990,22.88,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1760876114286,22.88,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1760876114484,0.7,188.81,188.79,0.52968907]
["bitfinex","SOLUSD",1760876114689,0.7,188.8,188.77,10.87647521]
["bitfinex","SOLUSD",1760876116204,0.7,188.8,188.76,0.52977325]
["bitfinex","SOLUSD",1760876116683,0.7,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1760876116883,0.7,188.78,188.73,5.29846792]
["bitfinex","SOLUSD",1760876117090,0.7,188.78,188.73,5.82832538]
["bitfinex","SOLUSD",1760876117322,0.7,188.77,188.73,0.52985746]
["bitfinex","SOLUSD",1760876117678,0.7,188.76,188.71,16.86548711]
["bitfinex","SOLUSD",1760876117904,23.58,188.78,188.72,0.69]
["bitfinex","SOLUSD",1760876118203,5.99763966,188.77,188.72,0.69]
["bitfinex","SOLUSD",1760876118399,0.7,188.76,188.72,0.69]
["bitfinex","SOLUSD",1760876118592,0.7,188.76,188.71,16.17548711]
["bitfinex","SOLUSD",1760876118791,0.7,188.76,188.71,16.86548711]
["bitfinex","SOLUSD",1760876119605,5.29745192,188.77,188.71,11.56647521]
["bitfinex","SOLUSD",1760876119817,0.7,188.75,188.7,5.8293562]
["bitfinex","SOLUSD",1760876120106,0.7,188.74,188.7,0.5299417]
["bitfinex","SOLUSD",1760876120302,0.7,188.73,188.7,10.87647521]
["bitfinex","SOLUSD",1760876120496,0.7,188.76,188.7,10.87647521]
["bitfinex","SOLUSD",1760876121204,5.99774859,188.76,188.7,16.17587511]
["bitfinex","SOLUSD",1760876121404,28.17745573,188.77,188.7,16.70581681]
["bitfinex","SOLUSD",1760876121598,22.88,188.77,188.71,0.69]
["bitfinex","SOLUSD",1760876121798,22.88,188.77,188.72,0.52988554]
["bitfinex","SOLUSD",1760876122004,22.88,188.77,188.73,0.69]
["bitfinex","SOLUSD",1760876122606,28.17745741,188.77,188.73,0.69]
["bitfinex","SOLUSD",1760876123098,0.7,188.76,188.7,16.86587511]
["bitfinex","SOLUSD",1760876123406,28.17745741,188.77,188.71,5.98906507]
["bitfinex","SOLUSD",1760876123587,28.17745741,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1760876123892,28.17745741,188.77,188.72,11.56647521]
["bitfinex","SOLUSD",1760876123893,28.87745741,188.77,188.72,11.56647521]
["bitfinex","SOLUSD",1760876124784,28.87745741,188.77,188.72,72.96647521]
["bitfinex","SOLUSD",1760876124995,0.7,188.76,188.72,72.96647521]
["bitfinex","SOLUSD",1760876125605,0.7,188.75,188.72,61.4]
["bitfinex","SOLUSD",1760876125798,0.7,188.74,188.72,61.4]
["bitfinex","SOLUSD",1760876126689,5.99786764,188.76,188.72,61.4]
["bitfinex","SOLUSD",1760876126890,5.99805176,188.75,188.72,61.4]
["bitfinex","SOLUSD",1760876127101,0.7,188.74,188.72,61.4]
["bitfinex","SOLUSD",1760876127297,0.7,188.73,188.69,78.10587169]
["bitfinex","SOLUSD",1760876127492,0.7,188.72,188.69,78.10587169]
["bitfinex","SOLUSD",1760876127690,28.17773161,188.77,188.7,0.69]
["bitfinex","SOLUSD",1760876127916,22.88,188.77,188.71,11.40638883]
["bitfinex","SOLUSD",1760876128229,22.88,188.77,188.72,0.69]
["bitfinex","SOLUSD",1760876128396,22.88,188.77,188.73,1.21985746]
["bitfinex","SOLUSD",1760876128591,0.7,188.82,188.74,11.56647521]
["bitfinex","SOLUSD",1760876128802,13.2391602,188.84,188.76,10.87647521]
["bitfinex","SOLUSD",1760876128803,5.29576868,188.83,188.76,10.87647521]
["bitfinex","SOLUSD",1760876128997,22.88,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876129516,0.7,188.82,188.77,0.52974519]
["bitfinex","SOLUSD",1760876129698,0.7,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760876129916,22.88,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876130728,22.88,188.8,188.77,1.21974519]
["bitfinex","SOLUSD",1760876131420,22.88,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876131601,23.58,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876132123,22.88,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876133208,23.58,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876133413,22.88,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876134129,22.88,188.8,188.77,1.21974519]
["bitfinex","SOLUSD",1760876134610,22.88,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760876134809,23.58,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760876135399,0.7,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876135605,22.88,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760876135814,0.7,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760876136605,5.29580362,188.83,188.78,0.69]
["bitfinex","SOLUSD",1760876136805,5.99580362,188.83,188.78,0.69]
["bitfinex","SOLUSD",1760876137103,0.7,188.87,188.8,10.87647521]
["bitfinex","SOLUSD",1760876137300,0.7,188.87,188.81,1.21963296]
["bitfinex","SOLUSD",1760876137504,0.7,188.87,188.82,10.87647521]
["bitfinex","SOLUSD",1760876137819,0.5,188.89,188.83,1.21957686]
["bitfinex","SOLUSD",1760876138612,5.79418821,188.89,188.83,6.51530983]
["bitfinex","SOLUSD",1760876138805,6.49418821,188.89,188.83,6.51530983]
["bitfinex","SOLUSD",1760876139014,0.7,188.88,188.81,16.17256367]
["bitfinex","SOLUSD",1760876139210,22.88,188.86,188.82,0.52960491]
["bitfinex","SOLUSD",1760876139413,22.88,188.86,188.82,1.21960491]
["bitfinex","SOLUSD",1760876140111,0.7,188.85,188.82,0.52960491]
["bitfinex","SOLUSD",1760876140499,0.7,188.84,188.81,0.52963296]
["bitfinex","SOLUSD",1760876140724,0.7,188.83,188.81,0.52963296]
["bitfinex","SOLUSD",1760876141099,0.7,188.82,188.77,0.52974519]
["bitfinex","SOLUSD",1760876141326,0.7,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760876141511,0.7,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1760876141707,23.58,188.82,188.77,0.52974519]
["bitfinex","SOLUSD",1760876141910,0.7,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760876142917,5.99635639,188.81,188.76,16.70370805]
["bitfinex","SOLUSD",1760876143128,5.99635639,188.81,188.76,17.39370805]
["bitfinex","SOLUSD",1760876144018,0.7,188.81,188.76,17.39370805]
["bitfinex","SOLUSD",1760876145927,0.7,188.81,188.77,0.7]
["bitfinex","SOLUSD",1760876146624,0.66,188.83,188.77,0.7]
["bitfinex","SOLUSD",1760876146834,0.66,188.83,188.77,5.99744382]
["bitfinex","SOLUSD",1760876147025,5.95548824,188.84,188.78,0.7]
["bitfinex","SOLUSD",1760876147326,5.95548824,188.84,188.77,5.29744382]
["bitfinex","SOLUSD",1760876147527,5.95548824,188.84,188.77,5.99744382]
["bitfinex","SOLUSD",1760876149926,5.95584138,188.83,188.77,5.99744382]
["bitfinex","SOLUSD",1760876150722,28.17548221,188.85,188.77,5.29744382]
["bitfinex","SOLUSD",1760876151037,28.17548221,188.85,188.79,10.87647521]
["bitfinex","SOLUSD",1760876151236,28.83548221,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760876151401,28.17548221,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760876151602,0.66,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760876152021,5.95553098,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760876152248,0.66,188.83,188.8,0.52966101]
["bitfinex","SOLUSD",1760876152607,22.88,188.82,188.81,0.7]
["bitfinex","SOLUSD",1760876153516,5.29550166,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760876153716,28.83521123,188.85,188.8,5.82622214]
["bitfinex","SOLUSD",1760876153923,5.95521123,188.85,188.81,0.7]
["bitfinex","SOLUSD",1760876154315,22.88,188.84,188.82,0.7]
["bitfinex","SOLUSD",1760876154727,22.88,188.84,188.8,5.82622214]
["bitfinex","SOLUSD",1760876155029,22.88,188.84,188.81,0.7]
["bitfinex","SOLUSD",1760876155213,0.66,188.83,188.8,0.52966101]
["bitfinex","SOLUSD",1760876157935,28.83534716,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760876158234,0.66,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760876159126,22.88,188.85,188.81,0.7]
["bitfinex","SOLUSD",1760876159424,0.66,188.84,188.8,5.82616593]
["bitfinex","SOLUSD",1760876159618,0.66,188.84,188.8,1.22966101]
["bitfinex","SOLUSD",1760876160024,0.5,188.83,188.8,1.22966101]
["bitfinex","SOLUSD",1760876160227,0.5,188.83,188.8,0.52966101]
["bitfinex","SOLUSD",1760876160622,0.66,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1760876160828,0.66,188.81,188.78,10.87647521]
["bitfinex","SOLUSD",1760876161125,5.79603676,188.83,188.78,11.57647521]
["bitfinex","SOLUSD",1760876161126,6.45603676,188.83,188.78,11.57647521]
["bitfinex","SOLUSD",1760876161340,0.5,188.83,188.79,1.22968907]
["bitfinex","SOLUSD",1760876161513,1.16,188.83,188.79,0.52968907]
["bitfinex","SOLUSD",1760876161717,0.66,188.82,188.79,0.52968907]
["bitfinex","SOLUSD",1760876161916,1.16,188.83,188.79,1.22968907]
["bitfinex","SOLUSD",1760876162814,1.16,188.83,188.79,6.52645348]
["bitfinex","SOLUSD",1760876163025,23.38,188.83,188.8,0.7]
["bitfinex","SOLUSD",1760876163745,0.5,188.83,188.81,0.7]
["bitfinex","SOLUSD",1760876164043,0.5,188.83,188.79,5.82645348]
["bitfinex","SOLUSD",1760876164044,0.5,188.83,188.82,12.10608012]
["bitfinex","SOLUSD",1760876165032,0.5,188.83,188.82,17.40212926]
["bitfinex","SOLUSD",1760876165852,0.5,188.83,188.82,0.52960491]
["bitfinex","SOLUSD",1760876166051,6.45589942,188.83,188.79,61.4]
["bitfinex","SOLUSD",1760876166340,0.66,188.82,188.77,16.17366025]
["bitfinex","SOLUSD",1760876166639,0.66,188.81,188.77,16.17366025]
["bitfinex","SOLUSD",1760876166948,0.66,188.8,188.77,16.17366025]
["bitfinex","SOLUSD",1760876168441,5.29610378,188.82,188.77,16.17366025]
["bitfinex","SOLUSD",1760876168635,0.66,188.81,188.77,16.17366025]
["bitfinex","SOLUSD",1760876170747,0.7,188.8,188.75,5.99800462]
["bitfinex","SOLUSD",1760876170923,0.7,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1760876171327,0.7,188.8,188.76,11.58647521]
["bitfinex","SOLUSD",1760876171640,5.29610378,188.82,188.77,0.71]
["bitfinex","SOLUSD",1760876171641,22.88,188.79,188.77,0.71]
["bitfinex","SOLUSD",1760876171846,22.88,188.79,188.78,0.71]
["bitfinex","SOLUSD",1760876172043,28.17610378,188.82,188.78,0.71]
["bitfinex","SOLUSD",1760876172345,28.87610378,188.82,188.78,0.71]
["bitfinex","SOLUSD",1760876172641,0.5,188.83,188.8,10.87647521]
["bitfinex","SOLUSD",1760876172841,0.5,188.83,188.81,6.53589875]
["bitfinex","SOLUSD",1760876173140,0.5,188.83,188.81,1.23963296]
["bitfinex","SOLUSD",1760876173542,0.5,188.83,188.8,10.87647521]
["bitfinex","SOLUSD",1760876173949,0.5,188.83,188.81,0.52963296]
["bitfinex","SOLUSD",1760876174645,0.5,188.83,188.8,11.52647521]
["bitfinex","SOLUSD",1760876174646,1.16,188.83,188.8,0.52966101]
["bitfinex","SOLUSD",1760876175351,0.66,188.82,188.78,0.52971713]
["bitfinex","SOLUSD",1760876175732,0.5,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760876175930,0.5,188.83,188.8,0.65]
["bitfinex","SOLUSD",1760876176357,0.5,188.83,188.78,6.47685424]
["bitfinex","SOLUSD",1760876176546,0.5,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760876176744,0.5,188.83,188.78,5.82685424]
["bitfinex","SOLUSD",1760876177047,0.66,188.82,188.78,5.82685424]
["bitfinex","SOLUSD",1760876177251,0.66,188.82,188.78,0.52971713]
["bitfinex","SOLUSD",1760876177450,0.5,188.83,188.78,1.17971713]
["bitfinex","SOLUSD",1760876177645,0.5,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760876177840,0.5,188.83,188.78,5.8267638]
["bitfinex","SOLUSD",1760876178035,0.5,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760876178232,6.45577438,188.83,188.78,67.2267638]
["bitfinex","SOLUSD",1760876178437,0.66,188.82,188.78,61.92971713]
["bitfinex","SOLUSD",1760876178651,5.79577438,188.83,188.78,62.57971713]
["bitfinex","SOLUSD",1760876178951,6.45577438,188.83,188.78,62.57971713]
["bitfinex","SOLUSD",1760876179153,5.79577438,188.83,188.78,62.57971713]
["bitfinex","SOLUSD",1760876179451,6.45577438,188.83,188.78,62.57971713]
["bitfinex","SOLUSD",1760876180234,5.79577438,188.83,188.78,62.57971713]
["bitfinex","SOLUSD",1760876180436,0.66,188.82,188.78,61.92971713]
["bitfinex","SOLUSD",1760876180649,0.66,188.82,188.78,62.57971713]
["bitfinex","SOLUSD",1760876180844,5.79577438,188.83,188.78,61.92971713]
["bitfinex","SOLUSD",1760876181154,0.66,188.82,188.78,62.57971713]
["bitfinex","SOLUSD",1760876181448,0.5,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760876181652,0.5,188.83,188.8,0.65]
["bitfinex","SOLUSD",1760876182248,0.5,188.83,188.78,67.22683869]
["bitfinex","SOLUSD",1760876182553,0.5,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760876182749,0.66,188.82,188.78,61.92971713]
["bitfinex","SOLUSD",1760876183131,0.66,188.81,188.71,0.65]
["bitfinex","SOLUSD",1760876183337,22.88,188.8,188.71,0.65]
["bitfinex","SOLUSD",1760876183538,0.66,188.79,188.72,10.87647521]
["bitfinex","SOLUSD",1760876183753,0.66,188.78,188.71,0.65]
["bitfinex","SOLUSD",1760876184058,22.88,188.75,188.68,0.65]
["bitfinex","SOLUSD",1760876184363,23.54,188.74,188.65,0.65]
["bitfinex","SOLUSD",1760876184539,5.29857468,188.73,188.63,5.95138366]
["bitfinex","SOLUSD",1760876184853,22.88,188.7,188.63,5.30138366]
["bitfinex","SOLUSD",1760876185032,22.88,188.7,188.64,0.65]
["bitfinex","SOLUSD",1760876186347,23.54,188.7,188.64,0.65]
["bitfinex","SOLUSD",1760876186548,28.83964587,188.7,188.63,5.83152202]
["bitfinex","SOLUSD",1760876186752,28.83964587,188.7,188.62,27.67]
["bitfinex","SOLUSD",1760876186948,0.66,188.69,188.62,32.9715267]
["bitfinex","SOLUSD",1760876187370,0.66,188.68,188.62,32.9715267]
["bitfinex","SOLUSD",1760876187872,28.17964587,188.7,188.62,5.4015267]
["bitfinex","SOLUSD",1760876188054,0.66,188.67,188.62,0.1]
["bitfinex","SOLUSD",1760876188254,41.42818853,188.7,188.62,0.1]
["bitfinex","SOLUSD",1760876188457,0.66,188.66,188.62,0.1]
["bitfinex","SOLUSD",1760876188666,0.66,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876189068,0.66,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876189471,28.84061671,188.66,188.62,0.1]
["bitfinex","SOLUSD",1760876189663,0.66,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876190063,0.66,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876190655,28.18086117,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876190850,22.88,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876191056,28.840832,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876192573,0.66,188.65,188.62,0.1]
["bitfinex","SOLUSD",1760876192758,22.88,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876193871,23.54,188.64,188.62,0.1]
["bitfinex","SOLUSD",1760876194380,0.66,188.63,188.62,0.1]
["bitfinex","SOLUSD",1760876194563,7.14273742,188.63,188.62,0.1]
["bitfinex","SOLUSD",1760876195165,0.66,188.63,188.62,0.1]
["bitfinex","SOLUSD",1760876195979,6.71331814,188.63,188.62,0.1]
["bitfinex","SOLUSD",1760876196363,22.88,188.6,188.57,0.1]
["bitfinex","SOLUSD",1760876196559,49.84,188.6,188.57,0.1]
["bitfinex","SOLUSD",1760876196781,0.66,188.59,188.57,0.1]
["bitfinex","SOLUSD",1760876196977,13.22647271,188.59,188.57,0.1]
["bitfinex","SOLUSD",1760876197882,26.96,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1760876198287,43.81926447,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1760876199584,5.96278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1760876199791,5.30278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1760876200087,22.88,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1760876200289,5.30307047,188.57,188.53,12.56647271]
["bitfinex","SOLUSD",1760876200477,22.88,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760876201289,22.88,188.55,188.53,12.56647271]
["bitfinex","SOLUSD",1760876201488,23.54,188.55,188.53,12.56647271]
["bitfinex","SOLUSD",1760876201910,0.66,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760876202693,5.96391428,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760876203003,5.30391428,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760876203302,5.96391428,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760876205205,18.53038699,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760876205402,22.88,188.51,188.45,0.72]
["bitfinex","SOLUSD",1760876205610,49.94,188.51,188.45,0.72]
["bitfinex","SOLUSD",1760876206223,22.88,188.47,188.45,0.72]
["bitfinex","SOLUSD",1760876206625,5.30450995,188.52,188.46,0.72]
["bitfinex","SOLUSD",1760876206925,22.88,188.49,188.46,0.72]
["bitfinex","SOLUSD",1760876207920,22.88,188.49,188.47,0.72]
["bitfinex","SOLUSD",1760876208126,22.88,188.49,188.48,0.72]
["bitfinex","SOLUSD",1760876208996,22.88,188.49,188.46,0.72]
["bitfinex","SOLUSD",1760876209195,22.88,188.49,188.47,0.72]
["bitfinex","SOLUSD",1760876209410,28.18538856,188.49,188.47,0.72]
["bitfinex","SOLUSD",1760876210111,22.88,188.49,188.47,0.72]
["bitfinex","SOLUSD",1760876210313,22.88,188.5,188.47,0.72]
["bitfinex","SOLUSD",1760876210610,22.88,188.5,188.46,5.30594698]
["bitfinex","SOLUSD",1760876210813,22.88,188.5,188.43,62.12]
["bitfinex","SOLUSD",1760876210814,41.44773827,188.5,188.43,62.12]
["bitfinex","SOLUSD",1760876211014,42.16773827,188.5,188.43,62.12]
["bitfinex","SOLUSD",1760876211397,42.16773827,188.5,188.44,0.72]
["bitfinex","SOLUSD",1760876212613,22.88,188.47,188.44,0.72]
["bitfinex","SOLUSD",1760876213001,5.30516118,188.5,188.44,0.72]
["bitfinex","SOLUSD",1760876213201,22.88,188.47,188.44,0.72]
["bitfinex","SOLUSD",1760876213405,22.88,188.47,188.44,6.02668708]
["bitfinex","SOLUSD",1760876213609,22.88,188.47,188.45,0.72]
["bitfinex","SOLUSD",1760876213809,22.88,188.47,188.46,0.72]
["bitfinex","SOLUSD",1760876214812,22.88,188.47,188.42,5.30709153]
["bitfinex","SOLUSD",1760876215017,22.88,188.47,188.43,11.59647521]
["bitfinex","SOLUSD",1760876215218,22.88,188.47,188.44,0.72]
["bitfinex","SOLUSD",1760876215412,22.88,188.47,188.45,0.72]
["bitfinex","SOLUSD",1760876215710,22.88,188.48,188.46,0.72]
["bitfinex","SOLUSD",1760876216500,28.18478227,188.51,188.47,0.72]
["bitfinex","SOLUSD",1760876216810,28.90478227,188.51,188.47,0.72]
["bitfinex","SOLUSD",1760876217604,0.72,188.55,188.48,0.72]
["bitfinex","SOLUSD",1760876217808,6.02365421,188.55,188.48,0.72]
["bitfinex","SOLUSD",1760876218022,22.88,188.52,188.48,0.72]
["bitfinex","SOLUSD",1760876218217,22.88,188.52,188.46,5.30607294]
["bitfinex","SOLUSD",1760876218405,6.02365421,188.55,188.49,0.72]
["bitfinex","SOLUSD",1760876218607,5.30331761,188.57,188.49,0.72]
["bitfinex","SOLUSD",1760876218801,22.88,188.54,188.49,0.72]
["bitfinex","SOLUSD",1760876219718,22.88,188.53,188.5,5.83551812]
["bitfinex","SOLUSD",1760876219922,22.88,188.53,188.51,0.72]
["bitfinex","SOLUSD",1760876220308,0.72,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760876220496,6.02307939,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760876220914,37.3792526,188.66,188.53,0.72]
["bitfinex","SOLUSD",1760876221118,6.02138366,188.63,188.54,10.87647521]
["bitfinex","SOLUSD",1760876221323,6.02138366,188.63,188.55,0.72]
["bitfinex","SOLUSD",1760876221718,0.72,188.63,188.56,5.83368688]
["bitfinex","SOLUSD",1760876221911,0.72,188.63,188.57,0.72]
["bitfinex","SOLUSD",1760876222112,0.5,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760876222312,0.5,188.62,188.56,5.83368688]
["bitfinex","SOLUSD",1760876222622,22.88,188.6,188.49,13.79315286]
["bitfinex","SOLUSD",1760876222832,0.72,188.59,188.5,16.90151499]
["bitfinex","SOLUSD",1760876223006,0.72,188.58,188.49,0.53053212]
["bitfinex","SOLUSD",1760876223206,0.72,188.58,188.5,0.72]
["bitfinex","SOLUSD",1760876223609,22.88,188.54,188.5,0.72]
["bitfinex","SOLUSD",1760876224808,23.6,188.54,188.5,0.72]
["bitfinex","SOLUSD",1760876225028,22.88,188.54,188.5,0.72]
["bitfinex","SOLUSD",1760876225331,28.90399453,188.54,188.48,6.02559944]
["bitfinex","SOLUSD",1760876226432,0.72,188.53,188.46,10.87647521]
["bitfinex","SOLUSD",1760876226619,22.88,188.51,188.45,0.72]
["bitfinex","SOLUSD",1760876226818,0.72,188.55,188.46,11.40709178]
["bitfinex","SOLUSD",1760876227022,0.72,188.55,188.48,10.87647521]
["bitfinex","SOLUSD",1760876227328,0.72,188.55,188.48,11.40703548]
["bitfinex","SOLUSD",1760876227508,0.72,188.55,188.49,0.72]
["bitfinex","SOLUSD",1760876227710,6.02278926,188.58,188.5,11.40697918]
["bitfinex","SOLUSD",1760876228027,28.90278926,188.58,188.51,0.72]
["bitfinex","SOLUSD",1760876228808,28.90278926,188.58,188.51,6.02454477]
["bitfinex","SOLUSD",1760876229522,28.90278926,188.58,188.52,0.72]
["bitfinex","SOLUSD",1760876230727,28.90278926,188.58,188.51,5.30454477]
["bitfinex","SOLUSD",1760876230930,28.90278926,188.58,188.51,5.95454477]
["bitfinex","SOLUSD",1760876231135,6.01318015,188.57,188.51,5.95454477]
["bitfinex","SOLUSD",1760876232020,0.71,188.57,188.52,0.65]
["bitfinex","SOLUSD",1760876232229,0.71,188.57,188.51,5.30454477]
["bitfinex","SOLUSD",1760876232230,0.71,188.57,188.53,0.65]
["bitfinex","SOLUSD",1760876232427,22.88,188.58,188.51,5.30454477]
["bitfinex","SOLUSD",1760876232630,22.88,188.58,188.54,0.65]
["bitfinex","SOLUSD",1760876232821,0.71,188.59,188.54,0.65]
["bitfinex","SOLUSD",1760876233022,23.59,188.59,188.54,0.65]
["bitfinex","SOLUSD",1760876233319,23.59,188.59,188.52,61.93044769]
["bitfinex","SOLUSD",1760876233518,0.5,188.62,188.56,10.87647521]
["bitfinex","SOLUSD",1760876233924,22.88,188.61,188.56,11.56647521]
["bitfinex","SOLUSD",1760876234120,22.88,188.61,188.57,0.69]
["bitfinex","SOLUSD",1760876234436,0.66,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1760876234621,0.66,188.6,188.55,11.56647521]
["bitfinex","SOLUSD",1760876234823,0.66,188.59,188.54,10.87647521]
["bitfinex","SOLUSD",1760876235120,0.66,188.59,188.53,66.70419561]
["bitfinex","SOLUSD",1760876235323,0.66,188.61,188.55,10.87647521]
["bitfinex","SOLUSD",1760876235526,0.66,188.61,188.56,0.69]
["bitfinex","SOLUSD",1760876235835,23.54,188.61,188.57,0.69]
["bitfinex","SOLUSD",1760876236029,22.88,188.6,188.57,0.69]
["bitfinex","SOLUSD",1760876236246,23.54,188.6,188.54,0.69]
["bitfinex","SOLUSD",1760876236832,0.66,188.6,188.54,0.69]
["bitfinex","SOLUSD",1760876237228,5.96223419,188.6,188.54,5.99376113]
["bitfinex","SOLUSD",1760876238033,5.30223419,188.6,188.54,5.99376113]
["bitfinex","SOLUSD",1760876238235,0.66,188.59,188.54,5.99376113]
["bitfinex","SOLUSD",1760876238413,0.66,188.58,188.53,61.4]
["bitfinex","SOLUSD",1760876238619,0.66,188.57,188.52,5.83470733]
["bitfinex","SOLUSD",1760876238832,0.66,188.57,188.53,0.69]
["bitfinex","SOLUSD",1760876239341,5.30251313,188.59,188.53,0.69]
["bitfinex","SOLUSD",1760876239530,5.96251313,188.59,188.53,0.69]
["bitfinex","SOLUSD",1760876240148,5.96251313,188.59,188.53,5.99416146]
["bitfinex","SOLUSD",1760876240326,0.66,188.58,188.53,5.99416146]
["bitfinex","SOLUSD",1760876240528,0.66,188.57,188.53,5.99416146]
["bitfinex","SOLUSD",1760876241227,0.66,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1760876241428,0.66,188.57,188.52,5.99447697]
["bitfinex","SOLUSD",1760876242247,0.66,188.57,188.53,0.69]
["bitfinex","SOLUSD",1760876242440,23.54,188.59,188.54,0.69]
["bitfinex","SOLUSD",1760876243246,0.66,188.58,188.54,0.69]
["bitfinex","SOLUSD",1760876245627,22.88,188.59,188.55,0.69]
["bitfinex","SOLUSD",1760876245829,23.54,188.59,188.55,0.69]
["bitfinex","SOLUSD",1760876247229,22.88,188.59,188.56,0.69]
["bitfinex","SOLUSD",1760876247427,22.88,188.58,188.56,0.69]
["bitfinex","SOLUSD",1760876247631,0.5,188.62,188.57,0.69]
["bitfinex","SOLUSD",1760876247839,1.16,188.62,188.58,0.69]
["bitfinex","SOLUSD",1760876248765,0.66,188.61,188.55,61.4]
["bitfinex","SOLUSD",1760876248937,0.66,188.61,188.55,62.09]
["bitfinex","SOLUSD",1760876249137,0.66,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1760876249337,0.66,188.6,188.56,5.99335171]
["bitfinex","SOLUSD",1760876249937,0.5,188.62,188.57,0.69]
["bitfinex","SOLUSD",1760876250139,1.16,188.62,188.57,0.69]
["bitfinex","SOLUSD",1760876250655,0.66,188.61,188.57,0.69]
["bitfinex","SOLUSD",1760876250839,0.66,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1760876251029,0.66,188.6,188.56,5.99335171]
["bitfinex","SOLUSD",1760876251435,6.4617696,188.62,188.57,0.69]
["bitfinex","SOLUSD",1760876251637,6.4617696,188.62,188.56,5.30335171]
["bitfinex","SOLUSD",1760876251638,1.16,188.62,188.56,5.30335171]
["bitfinex","SOLUSD",1760876251832,0.5,188.62,188.58,10.87647521]
["bitfinex","SOLUSD",1760876252059,0.5,188.62,188.59,0.69]
["bitfinex","SOLUSD",1760876253150,0.5,188.62,188.58,16.17915838]
["bitfinex","SOLUSD",1760876253349,1.16,188.62,188.58,16.86915838]
["bitfinex","SOLUSD",1760876253553,0.5,188.62,188.58,16.86915838]
["bitfinex","SOLUSD",1760876253961,0.5,188.62,188.58,5.99268317]
["bitfinex","SOLUSD",1760876254161,0.5,188.62,188.59,0.69]
["bitfinex","SOLUSD",1760876255746,5.80167788,188.62,188.57,67.92334494]
["bitfinex","SOLUSD",1760876255947,0.66,188.61,188.57,61.4]
["bitfinex","SOLUSD",1760876256156,0.66,188.6,188.57,61.4]
["bitfinex","SOLUSD",1760876256544,5.80167788,188.62,188.57,61.4]
["bitfinex","SOLUSD",1760876256867,0.66,188.61,188.57,62.09]
["bitfinex","SOLUSD",1760876257241,0.5,188.62,188.58,0.69]
["bitfinex","SOLUSD",1760876257558,1.16,188.62,188.57,66.70296986]
["bitfinex","SOLUSD",1760876257754,1.16,188.62,188.58,5.99278638]
["bitfinex","SOLUSD",1760876259646,0.5,188.62,188.59,0.69]
["bitfinex","SOLUSD",1760876260653,0.5,188.62,188.6,0.69]
["bitfinex","SOLUSD",1760876261244,0.5,188.62,188.58,5.99278638]
["bitfinex","SOLUSD",1760876261443,0.5,188.62,188.59,0.69]
["bitfinex","SOLUSD",1760876262069,0.5,188.62,188.6,0.69]
["bitfinex","SOLUSD",1760876262443,0.5,188.62,188.61,0.69]
["bitfinex","SOLUSD",1760876262645,22.88,188.65,188.61,0.69]
["bitfinex","SOLUSD",1760876263072,23.54,188.65,188.61,0.69]
["bitfinex","SOLUSD",1760876263273,23.54,188.64,188.59,66.70249493]
["bitfinex","SOLUSD",1760876263454,22.88,188.64,188.59,66.70249493]
["bitfinex","SOLUSD",1760876263768,22.88,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876263977,23.57,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876264353,0.69,188.63,188.59,61.4]
["bitfinex","SOLUSD",1760876264550,0.69,188.63,188.59,62.06]
["bitfinex","SOLUSD",1760876264986,22.88,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876265260,22.88,188.64,188.61,0.66]
["bitfinex","SOLUSD",1760876266360,22.88,188.66,188.62,0.66]
["bitfinex","SOLUSD",1760876266766,23.57,188.66,188.62,0.66]
["bitfinex","SOLUSD",1760876267153,5.2999788,188.68,188.63,0.66]
["bitfinex","SOLUSD",1760876267365,5.29970829,188.69,188.64,0.66]
["bitfinex","SOLUSD",1760876267549,5.98970829,188.69,188.65,0.66]
["bitfinex","SOLUSD",1760876268459,0.69,188.69,188.65,5.96081643]
["bitfinex","SOLUSD",1760876268870,5.29917151,188.71,188.65,5.30081643]
["bitfinex","SOLUSD",1760876269066,0.69,188.7,188.62,1.19016647]
["bitfinex","SOLUSD",1760876269276,0.69,188.69,188.6,1.19022269]
["bitfinex","SOLUSD",1760876269458,1.19,188.68,188.61,10.87647521]
["bitfinex","SOLUSD",1760876269666,5.99025971,188.67,188.61,16.17824295]
["bitfinex","SOLUSD",1760876269858,0.69,188.66,188.61,16.17824295]
["bitfinex","SOLUSD",1760876270051,0.69,188.65,188.61,16.83824295]
["bitfinex","SOLUSD",1760876270451,5.30025971,188.67,188.6,27.02]
["bitfinex","SOLUSD",1760876270452,0.69,188.64,188.6,27.02]
["bitfinex","SOLUSD",1760876270866,0.69,188.63,188.59,22.88]
["bitfinex","SOLUSD",1760876271367,0.69,188.62,188.59,22.88]
["bitfinex","SOLUSD",1760876271575,0.69,188.62,188.57,61.43647521]
["bitfinex","SOLUSD",1760876271766,5.30054065,188.66,188.58,0.66]
["bitfinex","SOLUSD",1760876271962,0.69,188.64,188.58,0.66]
["bitfinex","SOLUSD",1760876273880,5.99125534,188.64,188.58,5.96275514]
["bitfinex","SOLUSD",1760876275261,5.99125534,188.64,188.59,5.96237626]
["bitfinex","SOLUSD",1760876275476,0.69,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876276161,0.69,188.63,188.57,105.78958654]
["bitfinex","SOLUSD",1760876276361,0.69,188.63,188.58,0.66]
["bitfinex","SOLUSD",1760876276557,0.69,188.63,188.59,0.66]
["bitfinex","SOLUSD",1760876277475,0.69,188.63,188.59,5.96250421]
["bitfinex","SOLUSD",1760876277857,22.88,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876278057,23.57,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876278272,22.88,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876278473,23.57,188.64,188.6,0.66]
["bitfinex","SOLUSD",1760876278678,0.69,188.63,188.58,0.66]
["bitfinex","SOLUSD",1760876278969,0.69,188.63,188.59,0.66]
["bitfinex","SOLUSD",1760876279378,5.99145809,188.63,188.59,0.66]
["bitfinex","SOLUSD",1760876279583,0.69,188.62,188.57,27.02]
["bitfinex","SOLUSD",1760876279984,0.69,188.61,188.57,27.02]
["bitfinex","SOLUSD",1760876280168,23.57,188.6,188.55,0.66]
["bitfinex","SOLUSD",1760876280478,0.69,188.59,188.55,0.66]
["bitfinex","SOLUSD",1760876280681,22.88,188.6,188.56,0.66]
["bitfinex","SOLUSD",1760876281177,22.88,188.6,188.57,0.66]
["bitfinex","SOLUSD",1760876281384,22.88,188.6,188.58,0.66]
["bitfinex","SOLUSD",1760876281681,22.88,188.6,188.56,5.30309364]
["bitfinex","SOLUSD",1760876281883,0.69,188.65,188.59,0.66]
["bitfinex","SOLUSD",1760876282763,5.99105701,188.65,188.59,0.66]
["bitfinex","SOLUSD",1760876283264,5.99105701,188.65,188.59,5.96239536]
["bitfinex","SOLUSD",1760876284780,0.69,188.64,188.57,27.53030704]
["bitfinex","SOLUSD",1760876284980,5.30105701,188.65,188.56,62.06]
["bitfinex","SOLUSD",1760876284981,22.88,188.62,188.56,61.4]
["bitfinex","SOLUSD",1760876285178,0.69,188.61,188.56,61.4]
["bitfinex","SOLUSD",1760876285382,0.69,188.6,188.56,61.4]
["bitfinex","SOLUSD",1760876285866,5.30194581,188.61,188.56,61.4]
["bitfinex","SOLUSD",1760876286076,0.69,188.6,188.54,27.64]
["bitfinex","SOLUSD",1760876287484,0.69,188.6,188.54,32.94388199]
["bitfinex","SOLUSD",1760876288564,0.69,188.66,188.58,22.88]
["bitfinex","SOLUSD",1760876288785,5.99054153,188.66,188.59,0.66]
["bitfinex","SOLUSD",1760876289667,5.30000143,188.68,188.6,5.83244962]
["bitfinex","SOLUSD",1760876289881,0.69,188.67,188.61,0.66]
["bitfinex","SOLUSD",1760876290071,0.69,188.67,188.6,6.00222693]
["bitfinex","SOLUSD",1760876290476,0.69,188.67,188.61,0.7]
["bitfinex","SOLUSD",1760876291070,5.30000143,188.68,188.61,0.7]
["bitfinex","SOLUSD",1760876291270,5.30000143,188.68,188.61,1.23019458]
["bitfinex","SOLUSD",1760876291471,5.30000143,188.68,188.62,0.7]
["bitfinex","SOLUSD",1760876292167,0.68,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1760876292373,5.97913624,188.71,188.64,0.7]
["bitfinex","SOLUSD",1760876293183,0.2,188.72,188.65,0.53008216]
["bitfinex","SOLUSD",1760876293488,0.2,188.72,188.66,10.87647521]
["bitfinex","SOLUSD",1760876293693,0.2,188.72,188.67,1.23002597]
["bitfinex","SOLUSD",1760876293890,0.2,188.72,188.68,0.67]
["bitfinex","SOLUSD",1760876294089,0.2,188.72,188.69,11.406445]
["bitfinex","SOLUSD",1760876294294,0.2,188.72,188.7,0.67]
["bitfinex","SOLUSD",1760876294902,0.2,188.72,188.71,11.40638883]
["bitfinex","SOLUSD",1760876295071,0.2,188.72,188.71,12.07638883]
["bitfinex","SOLUSD",1760876295694,0.2,188.72,188.71,27.99128056]
["bitfinex","SOLUSD",1760876296105,0.2,188.72,188.71,12.07638883]
["bitfinex","SOLUSD",1760876296405,0.2,188.72,188.71,17.37552507]
["bitfinex","SOLUSD",1760876299499,0.2,188.72,188.71,5.96913624]
["bitfinex","SOLUSD",1760876300682,0.2,188.72,188.71,16.84561145]
["bitfinex","SOLUSD",1760876302811,0.2,188.72,188.71,78.24561145]
["bitfinex","SOLUSD",1760876304207,0.2,188.72,188.71,105.26561145]
["bitfinex","SOLUSD",1760876304617,0.2,188.72,188.71,104.59561145]
["bitfinex","SOLUSD",1760876304796,0.2,188.72,188.71,105.26561145]
["bitfinex","SOLUSD",1760876305407,0.2,188.72,188.71,104.59561145]
["bitfinex","SOLUSD",1760876306008,0.2,188.72,188.71,105.26561145]
["bitfinex","SOLUSD",1760876306510,0.2,188.72,188.71,99.29647521]
["bitfinex","SOLUSD",1760876307091,0.89,188.72,188.68,10.87647521]
["bitfinex","SOLUSD",1760876307297,0.89,188.72,188.69,27.02]
["bitfinex","SOLUSD",1760876307480,0.69,188.71,188.67,10.87647521]
["bitfinex","SOLUSD",1760876307809,0.69,188.7,188.66,27.02]
["bitfinex","SOLUSD",1760876308008,0.69,188.69,188.64,27.02]
["bitfinex","SOLUSD",1760876308307,28.37889321,188.72,188.58,49.39379257]
["bitfinex","SOLUSD",1760876308308,0.69,188.68,188.58,0.67]
["bitfinex","SOLUSD",1760876308605,22.88,188.64,188.59,32.32237111]
["bitfinex","SOLUSD",1760876308791,23.57,188.64,188.59,32.99237111]
["bitfinex","SOLUSD",1760876308987,0.69,188.63,188.59,27.02]
["bitfinex","SOLUSD",1760876309191,22.88,188.64,188.6,0.67]
["bitfinex","SOLUSD",1760876309501,23.57,188.64,188.59,32.32250144]
["bitfinex","SOLUSD",1760876309683,23.57,188.64,188.59,32.85275224]
["bitfinex","SOLUSD",1760876309882,23.57,188.64,188.59,33.52275224]
["bitfinex","SOLUSD",1760876310495,22.88,188.63,188.59,33.52275224]
["bitfinex","SOLUSD",1760876311196,22.88,188.63,188.59,32.85275224]
["bitfinex","SOLUSD",1760876311402,28.87012509,188.68,188.6,11.54647521]
["bitfinex","SOLUSD",1760876311703,0.69,188.67,188.6,12.0766979]
["bitfinex","SOLUSD",1760876311898,0.69,188.66,188.6,12.0766979]
["bitfinex","SOLUSD",1760876312590,22.88,188.64,188.6,0.53022269]
["bitfinex","SOLUSD",1760876312791,0.69,188.63,188.59,27.02]
["bitfinex","SOLUSD",1760876313209,22.88,188.64,188.6,11.54647521]
["bitfinex","SOLUSD",1760876314610,22.88,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1760876314812,22.88,188.64,188.61,5.97194581]
["bitfinex","SOLUSD",1760876315108,5.98992632,188.69,188.62,1.20016647]
["bitfinex","SOLUSD",1760876315409,27.02,188.71,188.63,11.54647521]
["bitfinex","SOLUSD",1760876315612,0.89,188.72,188.65,10.87647521]
["bitfinex","SOLUSD",1760876315795,0.69,188.71,188.65,37.89647521]
["bitfinex","SOLUSD",1760876316109,23.57,188.71,188.65,37.89647521]
["bitfinex","SOLUSD",1760876316501,23.57,188.71,188.65,43.19716698]
["bitfinex","SOLUSD",1760876316692,23.57,188.71,188.65,43.72724914]
["bitfinex","SOLUSD",1760876316888,0.69,188.7,188.65,38.42655737]
["bitfinex","SOLUSD",1760876317106,0.69,188.69,188.64,32.32108915]
["bitfinex","SOLUSD",1760876317321,0.69,188.68,188.64,32.32108915]
["bitfinex","SOLUSD",1760876318091,0.69,188.68,188.64,32.99108915]
["bitfinex","SOLUSD",1760876318289,0.89,188.72,188.65,12.07655737]
["bitfinex","SOLUSD",1760876318490,0.89,188.72,188.67,10.87647521]
["bitfinex","SOLUSD",1760876318491,0.2,188.72,188.67,10.87647521]
["bitfinex","SOLUSD",1760876318803,0.2,188.72,188.69,10.87647521]
["bitfinex","SOLUSD",1760876319123,0.2,188.72,188.71,10.87647521]
["bitfinex","SOLUSD",1760876319933,0.2,188.72,188.71,11.54647521]
["bitfinex","SOLUSD",1760876320226,0.2,188.72,188.71,16.84561145]
["bitfinex","SOLUSD",1760876326594,0.2,188.72,188.71,16.17561145]
["bitfinex","SOLUSD",1760876326790,0.2,188.72,188.71,16.84561145]
["bitfinex","SOLUSD",1760876327814,0.2,188.72,188.71,78.24561145]
["bitfinex","SOLUSD",1760876328505,0.2,188.72,188.71,77.57561145]
["bitfinex","SOLUSD",1760876328809,0.2,188.72,188.71,105.10552507]
["bitfinex","SOLUSD",1760876331618,0.92,188.72,188.71,27.0]
["bitfinex","SOLUSD",1760876332195,0.92,188.72,188.7,5.2993934]
["bitfinex","SOLUSD",1760876332599,0.92,188.72,188.69,88.38]
["bitfinex","SOLUSD",1760876332600,0.72,188.71,188.69,26.98]
["bitfinex","SOLUSD",1760876332815,0.2,188.72,188.69,27.50996979]
["bitfinex","SOLUSD",1760876333016,0.2,188.72,188.69,28.17996979]
["bitfinex","SOLUSD",1760876333203,0.2,188.72,188.7,0.67]
["bitfinex","SOLUSD",1760876333597,0.2,188.72,188.7,5.9691379]
["bitfinex","SOLUSD",1760876334126,0.2,188.72,188.71,12.07638883]
["bitfinex","SOLUSD",1760876335421,0.2,188.72,188.71,17.37552507]
["bitfinex","SOLUSD",1760876335825,0.2,188.72,188.71,78.77552507]
["bitfinex","SOLUSD",1760876340221,0.2,188.72,188.71,78.10552507]
["bitfinex","SOLUSD",1760876340422,0.2,188.72,188.71,78.77552507]
["bitfinex","SOLUSD",1760876340624,1e-08,188.72,188.71,78.77552507]
["bitfinex","SOLUSD",1760876342413,0.2,188.78,188.71,220.41904687]
["bitfinex","SOLUSD",1760876342707,0.2,188.78,188.73,10.87647521]
["bitfinex","SOLUSD",1760876342907,0.2,188.78,188.75,10.87647521]
["bitfinex","SOLUSD",1760876343128,0.2,188.78,188.77,10.87647521]
["bitfinex","SOLUSD",1760876343421,0.2,188.78,188.77,37.85647521]
["bitfinex","SOLUSD",1760876343818,0.2,188.78,188.77,38.52647521]
["bitfinex","SOLUSD",1760876344019,0.2,188.78,188.77,99.92647521]
["bitfinex","SOLUSD",1760876344215,0.2,188.78,188.77,100.4562204]
["bitfinex","SOLUSD",1760876344419,0.2,188.78,188.77,105.75367232]
["bitfinex","SOLUSD",1760876344908,0.2,188.78,188.77,105.08367232]
["bitfinex","SOLUSD",1760876345631,0.2,188.78,188.77,43.15392713]
["bitfinex","SOLUSD",1760876347524,0.2,188.78,188.77,43.82392713]
["bitfinex","SOLUSD",1760876348421,0.2,188.78,188.77,43.15392713]
["bitfinex","SOLUSD",1760876349034,0.2,188.78,188.77,43.82392713]
["bitfinex","SOLUSD",1760876349535,0.2,188.78,188.77,104.55392713]
["bitfinex","SOLUSD",1760876350113,0.88,188.78,188.77,61.4]
["bitfinex","SOLUSD",1760876350720,0.88,188.78,188.76,26.98]
["bitfinex","SOLUSD",1760876350922,0.68,188.77,188.74,72.27647521]
["bitfinex","SOLUSD",1760876351226,0.68,188.76,188.74,99.25647521]
["bitfinex","SOLUSD",1760876351433,0.68,188.75,188.74,99.25647521]
["bitfinex","SOLUSD",1760876352624,0.68,188.75,188.74,88.38]
["bitfinex","SOLUSD",1760876354739,0.72,188.77,188.74,26.98]
["bitfinex","SOLUSD",1760876354945,0.72,188.77,188.74,32.27829375]
["bitfinex","SOLUSD",1760876355242,0.2,188.78,188.75,11.59647521]
["bitfinex","SOLUSD",1760876355743,0.92,188.78,188.75,10.87647521]
["bitfinex","SOLUSD",1760876355934,0.72,188.77,188.75,10.87647521]
["bitfinex","SOLUSD",1760876356234,0.72,188.76,188.74,26.98]
["bitfinex","SOLUSD",1760876356439,0.72,188.75,188.74,26.98]
["bitfinex","SOLUSD",1760876356828,0.72,188.77,188.74,26.98]
["bitfinex","SOLUSD",1760876357138,0.72,188.76,188.74,26.98]
["bitfinex","SOLUSD",1760876357632,0.92,188.78,188.74,26.98]
["bitfinex","SOLUSD",1760876357841,0.72,188.77,188.74,26.98]
["bitfinex","SOLUSD",1760876358045,0.72,188.76,188.71,11.40638883]
["bitfinex","SOLUSD",1760876358231,22.88,188.73,188.64,0.72]
["bitfinex","SOLUSD",1760876358432,1.24991362,188.72,188.64,0.72]
["bitfinex","SOLUSD",1760876359045,1.24991362,188.72,188.64,6.02106931]
["bitfinex","SOLUSD",1760876359243,23.6,188.72,188.65,27.74]
["bitfinex","SOLUSD",1760876359748,28.8988665,188.72,188.65,27.74]
["bitfinex","SOLUSD",1760876360144,1.24991362,188.71,188.65,27.02]
["bitfinex","SOLUSD",1760876360322,0.72,188.7,188.65,27.02]
["bitfinex","SOLUSD",1760876360522,0.72,188.69,188.65,27.02]
["bitfinex","SOLUSD",1760876360724,0.72,188.68,188.65,27.02]
["bitfinex","SOLUSD",1760876361240,0.72,188.67,188.61,37.89647521]
["bitfinex","SOLUSD",1760876361543,0.72,188.67,188.61,38.61647521]
["bitfinex","SOLUSD",1760876361947,1.24991362,188.69,188.61,38.61647521]
["bitfinex","SOLUSD",1760876362328,5.82933068,188.7,188.62,1.25016647]
["bitfinex","SOLUSD",1760876362544,5.82933068,188.7,188.63,0.72]
["bitfinex","SOLUSD",1760876363347,5.82933068,188.7,188.63,6.02111537]
["bitfinex","SOLUSD",1760876363546,5.82933068,188.7,188.64,0.72]
["bitfinex","SOLUSD",1760876363748,0.52991362,188.71,188.64,1.25011026]
["bitfinex","SOLUSD",1760876364046,0.52991362,188.71,188.64,62.65011026]
["bitfinex","SOLUSD",1760876364728,5.82910142,188.71,188.64,67.95119835]
["bitfinex","SOLUSD",1760876364929,0.72,188.7,188.64,61.4]
["bitfinex","SOLUSD",1760876365253,1.24991362,188.69,188.64,61.4]
["bitfinex","SOLUSD",1760876365454,0.72,188.68,188.64,61.4]
["bitfinex","SOLUSD",1760876365657,0.72,188.67,188.64,61.4]
["bitfinex","SOLUSD",1760876365953,0.72,188.67,188.62,67.42141746]
["bitfinex","SOLUSD",1760876367344,6.01969791,188.69,188.63,0.72]
["bitfinex","SOLUSD",1760876367541,5.29969791,188.69,188.63,0.72]
["bitfinex","SOLUSD",1760876368147,44.83411102,188.72,188.63,1.25013836]
["bitfinex","SOLUSD",1760876368352,22.88,188.71,188.64,37.89647521]
["bitfinex","SOLUSD",1760876368533,22.88,188.71,188.65,1.25008216]
["bitfinex","SOLUSD",1760876368735,1.24991362,188.75,188.66,11.59647521]
["bitfinex","SOLUSD",1760876368939,0.2,188.78,188.68,10.87647521]
["bitfinex","SOLUSD",1760876368940,0.92,188.78,188.68,10.87647521]
["bitfinex","SOLUSD",1760876369144,0.92,188.78,188.69,28.26996979]
["bitfinex","SOLUSD",1760876369343,5.2975697,188.77,188.7,6.01929942]
["bitfinex","SOLUSD",1760876369542,5.2975697,188.77,188.71,1.24991362]
["bitfinex","SOLUSD",1760876369943,28.1775697,188.77,188.71,1.24991362]
["bitfinex","SOLUSD",1760876370250,5.2975697,188.77,188.71,1.24991362]
["bitfinex","SOLUSD",1760876370452,28.1775697,188.77,188.71,6.54903298]
["bitfinex","SOLUSD",1760876371038,5.2975697,188.77,188.71,6.54903298]
["bitfinex","SOLUSD",1760876371242,0.2,188.78,188.71,5.82903298]
["bitfinex","SOLUSD",1760876371442,0.2,188.78,188.72,0.72]
["bitfinex","SOLUSD",1760876372459,0.2,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1760876372640,0.2,188.78,188.74,0.72]
["bitfinex","SOLUSD",1760876372839,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876373140,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876373339,0.2,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760876373533,0.2,188.78,188.74,1.24982939]
["bitfinex","SOLUSD",1760876373749,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876374661,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876374859,0.2,188.78,188.74,6.54796981]
["bitfinex","SOLUSD",1760876375155,0.92,188.78,188.73,61.4]
["bitfinex","SOLUSD",1760876375337,0.92,188.78,188.72,33.56847374]
["bitfinex","SOLUSD",1760876375537,6.21720728,188.78,188.72,33.56847374]
["bitfinex","SOLUSD",1760876376037,6.21720728,188.78,188.72,33.0385882]
["bitfinex","SOLUSD",1760876376957,0.52991362,188.77,188.72,27.02]
["bitfinex","SOLUSD",1760876377170,1.24991362,188.77,188.7,89.12]
["bitfinex","SOLUSD",1760876377560,1.24991362,188.77,188.7,94.41926054]
["bitfinex","SOLUSD",1760876378058,22.88,188.75,188.7,0.72]
["bitfinex","SOLUSD",1760876378244,1.24991362,188.74,188.67,0.72]
["bitfinex","SOLUSD",1760876378452,22.88,188.75,188.68,0.72]
["bitfinex","SOLUSD",1760876378843,23.40991362,188.75,188.68,0.72]
["bitfinex","SOLUSD",1760876379157,5.29829394,188.74,188.68,6.01982039]
["bitfinex","SOLUSD",1760876379854,22.88,188.75,188.69,1.24996979]
["bitfinex","SOLUSD",1760876380039,5.29746542,188.77,188.7,10.87647521]
["bitfinex","SOLUSD",1760876380239,5.29746542,188.77,188.71,1.24991362]
["bitfinex","SOLUSD",1760876380434,5.29746542,188.77,188.72,0.72]
["bitfinex","SOLUSD",1760876380646,5.29746542,188.77,188.71,0.52991362]
["bitfinex","SOLUSD",1760876380859,5.29746542,188.77,188.73,0.72]
["bitfinex","SOLUSD",1760876381161,5.29801324,188.75,188.7,27.72]
["bitfinex","SOLUSD",1760876381367,5.29801324,188.75,188.7,33.019393]
["bitfinex","SOLUSD",1760876381545,6.01801324,188.75,188.7,33.019393]
["bitfinex","SOLUSD",1760876381744,1.24991362,188.74,188.7,27.0]
["bitfinex","SOLUSD",1760876382055,23.40991362,188.74,188.7,27.0]
["bitfinex","SOLUSD",1760876382243,22.88,188.74,188.7,27.72]
["bitfinex","SOLUSD",1760876382450,22.88,188.74,188.71,0.72]
["bitfinex","SOLUSD",1760876383540,28.17829565,188.74,188.7,27.0]
["bitfinex","SOLUSD",1760876383748,28.84829565,188.74,188.68,0.72]
["bitfinex","SOLUSD",1760876384047,28.84829565,188.74,188.68,0.68]
["bitfinex","SOLUSD",1760876384362,28.17829565,188.74,188.68,0.68]
["bitfinex","SOLUSD",1760876385370,28.17829565,188.74,188.68,5.97980647]
["bitfinex","SOLUSD",1760876385545,28.17829565,188.74,188.69,0.68]
["bitfinex","SOLUSD",1760876385944,28.17829565,188.74,188.7,0.68]
["bitfinex","SOLUSD",1760876386140,22.88,188.74,188.7,0.68]
["bitfinex","SOLUSD",1760876386360,22.88,188.74,188.71,0.68]
["bitfinex","SOLUSD",1760876387044,22.88,188.74,188.72,0.68]
["bitfinex","SOLUSD",1760876387251,22.88,188.74,188.69,5.29947193]
["bitfinex","SOLUSD",1760876387447,22.88,188.74,188.7,0.68]
["bitfinex","SOLUSD",1760876387854,22.88,188.74,188.71,0.68]
["bitfinex","SOLUSD",1760876388264,0.52991362,188.76,188.68,11.40647309]
["bitfinex","SOLUSD",1760876388466,0.2,188.78,188.72,0.68]
["bitfinex","SOLUSD",1760876388670,0.2,188.78,188.72,1.20988554]
["bitfinex","SOLUSD",1760876388874,22.88,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760876389057,0.2,188.78,188.74,0.52982939]
["bitfinex","SOLUSD",1760876389567,0.2,188.78,188.75,0.68]
["bitfinex","SOLUSD",1760876389764,0.2,188.78,188.76,0.52977325]
["bitfinex","SOLUSD",1760876390175,0.2,188.78,188.77,0.68]
["bitfinex","SOLUSD",1760876390366,0.2,188.78,188.77,5.97745192]
["bitfinex","SOLUSD",1760876392464,0.2,188.78,188.77,16.85392713]
["bitfinex","SOLUSD",1760876395179,0.2,188.78,188.77,78.25392713]
["bitfinex","SOLUSD",1760876395858,0.2,188.78,188.77,101.13392713]
["bitfinex","SOLUSD",1760876402365,0.2,188.78,188.77,77.57392713]
["bitfinex","SOLUSD",1760876402572,0.2,188.78,188.77,104.53392713]
["bitfinex","SOLUSD",1760876402766,0.87,188.78,188.77,26.96]
["bitfinex","SOLUSD",1760876403671,0.2,188.78,188.77,26.96]
["bitfinex","SOLUSD",1760876403886,0.2,188.78,188.76,5.29767275]
["bitfinex","SOLUSD",1760876405463,0.2,188.78,188.75,27.48980132]
["bitfinex","SOLUSD",1760876405663,0.2,188.78,188.75,32.787649]
["bitfinex","SOLUSD",1760876406064,0.2,188.78,188.75,33.467649]
["bitfinex","SOLUSD",1760876406272,0.2,188.78,188.76,11.55647521]
["bitfinex","SOLUSD",1760876406572,0.2,188.78,188.77,11.4062204]
["bitfinex","SOLUSD",1760876406773,0.2,188.78,188.77,12.0862204]
["bitfinex","SOLUSD",1760876407180,0.2,188.78,188.77,17.38367232]
["bitfinex","SOLUSD",1760876408386,0.2,188.78,188.77,44.34367232]
["bitfinex","SOLUSD",1760876408781,0.2,188.78,188.77,105.74367232]
["bitfinex","SOLUSD",1760876413903,0.2,188.78,188.77,78.78367232]
["bitfinex","SOLUSD",1760876414105,0.2,188.78,188.77,105.74367232]
["bitfinex","SOLUSD",1760876421416,0.2,188.78,188.77,78.78367232]
["bitfinex","SOLUSD",1760876421592,0.2,188.78,188.77,105.72367232]
["bitfinex","SOLUSD",1760876424514,0.2,188.78,188.77,105.04367232]
["bitfinex","SOLUSD",1760876424889,0.2,188.78,188.77,105.73367232]
["bitfinex","SOLUSD",1760876426438,0.2,188.78,188.77,105.04367232]
["bitfinex","SOLUSD",1760876427703,0.2,188.78,188.77,78.10367232]
["bitfinex","SOLUSD",1760876427900,0.88,188.78,188.77,32.76719711]
["bitfinex","SOLUSD",1760876429009,0.2,188.78,188.77,32.76719711]
["bitfinex","SOLUSD",1760876429317,0.88,188.78,188.77,32.76719711]
["bitfinex","SOLUSD",1760876429518,0.2,188.78,188.77,32.76719711]
["bitfinex","SOLUSD",1760876429895,0.88,188.78,188.77,32.23745192]
["bitfinex","SOLUSD",1760876432233,0.2,188.78,188.77,0.52974519]
["bitfinex","SOLUSD",1760876432533,0.2,188.78,188.77,27.46974519]
["bitfinex","SOLUSD",1760876433530,0.2,188.78,188.77,32.76719711]
["bitfinex","SOLUSD",1760876434821,0.2,188.78,188.77,32.23745192]
["bitfinex","SOLUSD",1760876435922,0.88,188.78,188.77,26.94]
["bitfinex","SOLUSD",1760876436322,0.2,188.78,188.77,26.94]
["bitfinex","SOLUSD",1760876438120,0.2,188.78,188.77,32.23745192]
["bitfinex","SOLUSD",1760876438327,0.2,188.78,188.77,93.63745192]
["bitfinex","SOLUSD",1760876440128,0.2,188.78,188.77,88.34]
["bitfinex","SOLUSD",1760876440330,0.2,188.78,188.77,93.63745192]
["bitfinex","SOLUSD",1760876440932,0.2,188.78,188.77,88.34]
["bitfinex","SOLUSD",1760876441132,0.88,188.78,188.73,5.29832283]
["bitfinex","SOLUSD",1760876441455,0.68,188.77,188.74,26.94]
["bitfinex","SOLUSD",1760876441944,0.2,188.78,188.74,32.23823254]
["bitfinex","SOLUSD",1760876442137,0.88,188.78,188.74,32.23823254]
["bitfinex","SOLUSD",1760876442519,0.2,188.78,188.75,0.69]
["bitfinex","SOLUSD",1760876442912,0.2,188.78,188.76,0.69]
["bitfinex","SOLUSD",1760876443115,0.2,188.78,188.76,0.52977325]
["bitfinex","SOLUSD",1760876443324,0.2,188.78,188.77,27.63]
["bitfinex","SOLUSD",1760876443815,0.2,188.78,188.77,32.23745192]
["bitfinex","SOLUSD",1760876444020,0.2,188.78,188.77,32.91745192]
["bitfinex","SOLUSD",1760876445132,0.2,188.78,188.77,26.94]
["bitfinex","SOLUSD",1760876445133,0.91,188.78,188.77,26.94]
["bitfinex","SOLUSD",1760876445322,0.2,188.78,188.77,26.94]
["bitfinex","SOLUSD",1760876445926,0.91,188.78,188.77,26.94]
["bitfinex","SOLUSD",1760876446130,0.91,188.78,188.75,26.94]
["bitfinex","SOLUSD",1760876447527,0.71,188.77,188.75,26.94]
["bitfinex","SOLUSD",1760876448135,22.88,188.75,188.62,163.3]
["bitfinex","SOLUSD",1760876448317,0.71,188.74,188.65,0.68]
["bitfinex","SOLUSD",1760876448513,0.52991362,188.73,188.63,5.98138366]
["bitfinex","SOLUSD",1760876448750,0.71,188.72,188.64,26.94]
["bitfinex","SOLUSD",1760876448913,1.23991362,188.71,188.64,26.94]
["bitfinex","SOLUSD",1760876449116,0.71,188.7,188.64,26.94]
["bitfinex","SOLUSD",1760876449812,0.71,188.7,188.64,32.92103323]
["bitfinex","SOLUSD",1760876450040,1.23991362,188.7,188.64,32.92103323]
["bitfinex","SOLUSD",1760876450217,5.82946528,188.7,188.64,27.62]
["bitfinex","SOLUSD",1760876450421,0.71,188.69,188.62,5.30145441]
["bitfinex","SOLUSD",1760876450635,22.88,188.67,188.63,26.94]
["bitfinex","SOLUSD",1760876450846,0.71,188.66,188.63,26.94]
["bitfinex","SOLUSD",1760876451240,22.88,188.67,188.63,26.94]
["bitfinex","SOLUSD",1760876451534,23.59,188.67,188.63,26.94]
["bitfinex","SOLUSD",1760876453347,23.40991362,188.67,188.63,26.94]
["bitfinex","SOLUSD",1760876453547,22.88,188.7,188.64,1.21011026]
["bitfinex","SOLUSD",1760876453753,22.88,188.7,188.65,0.68]
["bitfinex","SOLUSD",1760876454046,23.59,188.7,188.66,0.68]
["bitfinex","SOLUSD",1760876454748,22.88,188.7,188.66,0.68]
["bitfinex","SOLUSD",1760876455041,22.88,188.7,188.66,5.98053867]
["bitfinex","SOLUSD",1760876455427,22.88,188.73,188.67,0.68]
["bitfinex","SOLUSD",1760876455746,22.88,188.69,188.66,61.4]
["bitfinex","SOLUSD",1760876455936,23.59,188.69,188.64,89.04]
["bitfinex","SOLUSD",1760876456845,23.59,188.69,188.64,94.34108563]
["bitfinex","SOLUSD",1760876457247,23.59,188.69,188.64,93.66108563]
["bitfinex","SOLUSD",1760876457543,22.88,188.69,188.65,0.68]
["bitfinex","SOLUSD",1760876458819,22.88,188.69,188.66,0.68]
["bitfinex","SOLUSD",1760876459025,22.88,188.71,188.67,0.68]
["bitfinex","SOLUSD",1760876459524,0.52991362,188.73,188.68,0.68]
["bitfinex","SOLUSD",1760876459730,0.52991362,188.73,188.69,0.68]
["bitfinex","SOLUSD",1760876460134,6.53855318,188.73,188.67,26.96]
["bitfinex","SOLUSD",1760876460436,6.53855318,188.73,188.67,27.64]
["bitfinex","SOLUSD",1760876461247,6.53855318,188.73,188.68,0.68]
["bitfinex","SOLUSD",1760876461459,22.88,188.74,188.69,0.52996979]
["bitfinex","SOLUSD",1760876461747,22.88,188.74,188.7,0.68]
["bitfinex","SOLUSD",1760876461937,1.23991362,188.76,188.71,0.68]
["bitfinex","SOLUSD",1760876462138,0.52991362,188.76,188.72,0.68]
["bitfinex","SOLUSD",1760876462334,0.72991362,188.78,188.73,0.68]
["bitfinex","SOLUSD",1760876462543,22.88,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760876463046,28.88748173,188.77,188.71,5.29913082]
["bitfinex","SOLUSD",1760876463353,6.00748173,188.77,188.71,5.97913082]
["bitfinex","SOLUSD",1760876463563,28.88748173,188.77,188.71,5.97913082]
["bitfinex","SOLUSD",1760876464051,22.88,188.77,188.72,0.68]
["bitfinex","SOLUSD",1760876464538,22.88,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760876466939,23.59,188.77,188.72,5.29884971]
["bitfinex","SOLUSD",1760876467254,23.59,188.77,188.72,5.97884971]
["bitfinex","SOLUSD",1760876467755,23.59,188.77,188.72,5.29884971]
["bitfinex","SOLUSD",1760876467963,23.59,188.77,188.72,5.97884971]
["bitfinex","SOLUSD",1760876468264,0.71,188.76,188.72,5.97884971]
["bitfinex","SOLUSD",1760876468476,0.71,188.76,188.72,0.68]
["bitfinex","SOLUSD",1760876469143,0.71,188.75,188.69,6.50965419]
["bitfinex","SOLUSD",1760876469965,22.88,188.73,188.66,5.98054065]
["bitfinex","SOLUSD",1760876470163,0.71,188.72,188.66,5.98054065]
["bitfinex","SOLUSD",1760876470354,0.71,188.72,188.66,6.51059471]
["bitfinex","SOLUSD",1760876470558,6.00895526,188.72,188.66,0.68]
["bitfinex","SOLUSD",1760876470766,0.71,188.72,188.66,5.98048979]
["bitfinex","SOLUSD",1760876470943,23.40991362,188.73,188.67,0.68]
["bitfinex","SOLUSD",1760876471268,22.88,188.73,188.67,0.68]
["bitfinex","SOLUSD",1760876471745,28.17859926,188.73,188.67,0.68]
["bitfinex","SOLUSD",1760876471949,0.52991362,188.72,188.67,0.68]
["bitfinex","SOLUSD",1760876472142,0.72,188.71,188.67,0.68]
["bitfinex","SOLUSD",1760876472349,0.72,188.71,188.66,32.26048979]
["bitfinex","SOLUSD",1760876472555,0.72,188.71,188.66,32.94048979]
["bitfinex","SOLUSD",1760876472762,0.72,188.71,188.66,32.26048979]
["bitfinex","SOLUSD",1760876472968,0.72,188.71,188.66,32.94048979]
["bitfinex","SOLUSD",1760876473577,0.72,188.7,188.66,26.96]
["bitfinex","SOLUSD",1760876474268,22.88,188.69,188.65,0.67]
["bitfinex","SOLUSD",1760876474475,23.54,188.69,188.65,0.67]
["bitfinex","SOLUSD",1760876474645,0.66,188.68,188.63,26.96]
["bitfinex","SOLUSD",1760876474850,0.66,188.68,188.63,32.93127911]
["bitfinex","SOLUSD",1760876475054,22.88,188.69,188.64,0.67]
["bitfinex","SOLUSD",1760876475358,22.88,188.69,188.65,0.67]
["bitfinex","SOLUSD",1760876475558,22.88,188.69,188.66,0.67]
["bitfinex","SOLUSD",1760876477565,28.70943134,188.7,188.63,32.93127911]
["bitfinex","SOLUSD",1760876477771,0.66,188.69,188.63,32.93127911]
["bitfinex","SOLUSD",1760876478071,0.66,188.69,188.63,32.26127911]
["bitfinex","SOLUSD",1760876478383,28.70943134,188.7,188.64,0.67]
["bitfinex","SOLUSD",1760876478683,22.88,188.67,188.61,0.53019458]
["bitfinex","SOLUSD",1760876478994,0.52991362,188.66,188.59,0.67]
["bitfinex","SOLUSD",1760876479153,1.18991362,188.66,188.59,0.67]
["bitfinex","SOLUSD",1760876479658,44.12004006,188.65,188.59,0.67]
["bitfinex","SOLUSD",1760876479976,1.18991362,188.64,188.57,5.30285973]
["bitfinex","SOLUSD",1760876480276,22.88,188.62,188.56,27.63]
["bitfinex","SOLUSD",1760876480574,0.66,188.61,188.54,16.85037576]
["bitfinex","SOLUSD",1760876480772,0.52991362,188.6,188.54,0.67]
["bitfinex","SOLUSD",1760876480983,1.18991362,188.6,188.54,0.67]
["bitfinex","SOLUSD",1760876481381,1.18991362,188.6,188.53,0.77]
["bitfinex","SOLUSD",1760876481692,2.12579385,188.59,188.53,0.77]
["bitfinex","SOLUSD",1760876482070,29.37223486,188.6,188.53,6.07418994]
["bitfinex","SOLUSD",1760876482263,29.37223486,188.6,188.54,0.67]
["bitfinex","SOLUSD",1760876482478,0.66,188.59,188.53,0.1]
["bitfinex","SOLUSD",1760876483788,5.96265937,188.59,188.53,0.1]
["bitfinex","SOLUSD",1760876483962,0.52991362,188.58,188.53,0.1]
["bitfinex","SOLUSD",1760876484168,1.18991362,188.58,188.53,0.77]
["bitfinex","SOLUSD",1760876485365,0.66,188.58,188.53,0.77]
["bitfinex","SOLUSD",1760876486378,0.66,188.58,188.53,6.07415082]
["bitfinex","SOLUSD",1760876486572,0.52991362,188.59,188.54,0.67]
["bitfinex","SOLUSD",1760876486879,1.18991362,188.59,188.55,0.67]
["bitfinex","SOLUSD",1760876487273,43.07841329,188.6,188.56,0.67]
["bitfinex","SOLUSD",1760876487584,27.13580668,188.6,188.56,0.67]
["bitfinex","SOLUSD",1760876487885,5.40415082,188.61,188.57,0.67]
["bitfinex","SOLUSD",1760876488061,5.831037,188.64,188.57,0.67]
["bitfinex","SOLUSD",1760876488261,22.88,188.63,188.57,0.67]
["bitfinex","SOLUSD",1760876488462,9.50749013,188.64,188.59,10.87647521]
["bitfinex","SOLUSD",1760876488662,5.30056373,188.66,188.6,0.67]
["bitfinex","SOLUSD",1760876489478,22.88,188.65,188.6,0.67]
["bitfinex","SOLUSD",1760876489690,22.88,188.65,188.61,0.67]
["bitfinex","SOLUSD",1760876489872,22.88,188.65,188.62,0.67]
["bitfinex","SOLUSD",1760876490787,10.03740375,188.67,188.63,0.67]
["bitfinex","SOLUSD",1760876491087,22.88,188.66,188.63,0.67]
["bitfinex","SOLUSD",1760876491584,22.88,188.66,188.6,5.83238608]
["bitfinex","SOLUSD",1760876491772,22.88,188.66,188.61,0.67]
["bitfinex","SOLUSD",1760876492273,22.88,188.66,188.6,5.83238608]
["bitfinex","SOLUSD",1760876492274,22.88,188.66,188.62,0.67]
["bitfinex","SOLUSD",1760876493590,22.88,188.66,188.6,5.83238608]
["bitfinex","SOLUSD",1760876493894,22.88,188.66,188.62,0.67]
["bitfinex","SOLUSD",1760876494866,28.84061051,188.66,188.6,5.83238608]
["bitfinex","SOLUSD",1760876495076,28.84061051,188.66,188.6,6.50238608]
["bitfinex","SOLUSD",1760876495463,28.84061051,188.66,188.6,1.20022269]
["bitfinex","SOLUSD",1760876495691,28.84061051,188.66,188.53,0.77]
["bitfinex","SOLUSD",1760876495692,1.18991362,188.65,188.53,0.77]
["bitfinex","SOLUSD",1760876496189,17.13167305,188.65,188.53,0.77]
["bitfinex","SOLUSD",1760876496367,17.13167305,188.65,188.53,6.07416963]
["bitfinex","SOLUSD",1760876496571,41.99385919,188.64,188.54,0.67]
["bitfinex","SOLUSD",1760876496882,0.66267295,188.63,188.54,0.67]
["bitfinex","SOLUSD",1760876497087,0.56,188.62,188.54,0.67]
["bitfinex","SOLUSD",1760876497389,22.88,188.6,188.53,0.1]
["bitfinex","SOLUSD",1760876497579,1.22281351,188.59,188.53,0.1]
["bitfinex","SOLUSD",1760876498393,6.52732818,188.59,188.53,0.77]
["bitfinex","SOLUSD",1760876498570,11.82984878,188.59,188.53,0.77]
["bitfinex","SOLUSD",1760876499876,6.52732818,188.59,188.53,6.07415984]
["bitfinex","SOLUSD",1760876500191,5.30451467,188.59,188.54,1.20039142]
["bitfinex","SOLUSD",1760876500389,23.44,188.62,188.55,0.67]
["bitfinex","SOLUSD",1760876500589,22.88,188.6,188.55,0.67]
["bitfinex","SOLUSD",1760876500889,0.56,188.64,188.56,0.53033517]
["bitfinex","SOLUSD",1760876501190,15.93921844,188.65,188.58,10.87647521]
["bitfinex","SOLUSD",1760876501387,0.66253246,188.67,188.6,10.87647521]
["bitfinex","SOLUSD",1760876501581,1.22242713,188.7,188.62,10.87647521]
["bitfinex","SOLUSD",1760876501789,1.22242713,188.7,188.63,1.20013836]
["bitfinex","SOLUSD",1760876501973,28.73948724,188.7,188.64,5.97110262]
["bitfinex","SOLUSD",1760876502168,28.17948724,188.7,188.64,5.97110262]
["bitfinex","SOLUSD",1760876503092,5.29948724,188.7,188.64,5.97110262]
["bitfinex","SOLUSD",1760876503496,22.88,188.69,188.64,5.97110262]
["bitfinex","SOLUSD",1760876503794,22.88,188.69,188.65,1.20008216]
["bitfinex","SOLUSD",1760876504000,5.29899159,188.72,188.65,1.20008216]
["bitfinex","SOLUSD",1760876504179,5.29899159,188.72,188.66,0.68]
["bitfinex","SOLUSD",1760876504383,28.17899159,188.72,188.66,0.68]
["bitfinex","SOLUSD",1760876505187,28.17899159,188.72,188.67,0.53002597]
["bitfinex","SOLUSD",1760876505188,22.88,188.72,188.67,0.53002597]
["bitfinex","SOLUSD",1760876505401,18.71738306,188.77,188.68,0.68]
["bitfinex","SOLUSD",1760876505587,5.30110262,188.75,188.69,0.52996979]
["bitfinex","SOLUSD",1760876505788,5.29773257,188.76,188.7,0.68]
["bitfinex","SOLUSD",1760876506011,22.88,188.75,188.7,0.68]
["bitfinex","SOLUSD",1760876506383,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760876506598,5.29773257,188.76,188.71,0.68]
["bitfinex","SOLUSD",1760876506783,5.85773257,188.76,188.71,0.68]
["bitfinex","SOLUSD",1760876507387,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760876508685,5.85829394,188.74,188.67,0.53002597]
["bitfinex","SOLUSD",1760876508912,5.85829394,188.74,188.64,0.68]
["bitfinex","SOLUSD",1760876508913,22.88,188.73,188.64,0.68]
["bitfinex","SOLUSD",1760876509089,1.22235693,188.72,188.64,0.68]
["bitfinex","SOLUSD",1760876509492,0.66232183,188.73,188.65,10.87647521]
["bitfinex","SOLUSD",1760876509695,38.81075432,188.74,188.66,0.68]
["bitfinex","SOLUSD",1760876510011,15.93075432,188.74,188.67,0.53002597]
["bitfinex","SOLUSD",1760876510205,22.88,188.74,188.67,0.53002597]
["bitfinex","SOLUSD",1760876510395,33.75647521,188.74,188.68,0.68]
["bitfinex","SOLUSD",1760876510599,5.96099258,188.73,188.67,0.53002597]
["bitfinex","SOLUSD",1760876510919,5.29867075,188.73,188.67,1.24002597]
["bitfinex","SOLUSD",1760876511711,5.96099258,188.73,188.67,1.24002597]
["bitfinex","SOLUSD",1760876512012,5.29867075,188.73,188.67,1.24002597]
["bitfinex","SOLUSD",1760876512204,39.61478546,188.74,188.67,5.83020719]
["bitfinex","SOLUSD",1760876512395,28.73831025,188.74,188.68,0.71]
["bitfinex","SOLUSD",1760876512804,29.40059699,188.74,188.68,0.71]
["bitfinex","SOLUSD",1760876514013,0.56,188.73,188.65,17.41709899]
["bitfinex","SOLUSD",1760876514200,0.56,188.73,188.66,0.71]
["bitfinex","SOLUSD",1760876514404,11.43647521,188.73,188.66,0.71]
["bitfinex","SOLUSD",1760876514716,29.40059699,188.74,188.66,0.71]
["bitfinex","SOLUSD",1760876514910,45.33219731,188.74,188.66,0.71]
["bitfinex","SOLUSD",1760876515322,45.33219731,188.74,188.66,6.01041869]
["bitfinex","SOLUSD",1760876515498,45.33219731,188.74,188.67,1.24002597]
["bitfinex","SOLUSD",1760876515700,0.56,188.73,188.67,0.71]
["bitfinex","SOLUSD",1760876515893,0.56,188.73,188.67,1.24002597]
["bitfinex","SOLUSD",1760876516911,5.85871045,188.73,188.67,1.24002597]
["bitfinex","SOLUSD",1760876517616,0.56,188.72,188.66,0.53005406]
["bitfinex","SOLUSD",1760876518016,22.88,188.71,188.65,10.87647521]
["bitfinex","SOLUSD",1760876518319,23.44,188.71,188.64,11.58647521]
["bitfinex","SOLUSD",1760876518498,23.44,188.71,188.65,0.71]
["bitfinex","SOLUSD",1760876518895,28.73922473,188.71,188.65,0.71]
["bitfinex","SOLUSD",1760876519512,28.73922473,188.71,188.66,0.53005406]
["bitfinex","SOLUSD",1760876519825,5.85922473,188.71,188.66,1.24005406]
["bitfinex","SOLUSD",1760876520000,5.85922473,188.71,188.66,0.71]
["bitfinex","SOLUSD",1760876521528,6.52161676,188.71,188.66,0.71]
["bitfinex","SOLUSD",1760876521700,0.56,188.7,188.64,0.53011026]
["bitfinex","SOLUSD",1760876522817,0.56,188.7,188.64,5.83119887]
["bitfinex","SOLUSD",1760876523025,0.56,188.7,188.64,6.54119887]
["bitfinex","SOLUSD",1760876523423,5.30071163,188.73,188.66,10.87647521]
["bitfinex","SOLUSD",1760876523631,28.73856928,188.74,188.67,1.24002597]
["bitfinex","SOLUSD",1760876524226,29.40085602,188.74,188.67,1.24002597]
["bitfinex","SOLUSD",1760876524832,29.40085602,188.74,188.68,0.71]
["bitfinex","SOLUSD",1760876525128,5.85856928,188.74,188.68,0.71]
["bitfinex","SOLUSD",1760876525433,5.29856928,188.74,188.68,0.71]
["bitfinex","SOLUSD",1760876525729,0.76,188.78,188.69,11.406445]
["bitfinex","SOLUSD",1760876526022,0.76,188.78,188.71,10.87647521]
["bitfinex","SOLUSD",1760876526023,0.2,188.78,188.71,10.87647521]
["bitfinex","SOLUSD",1760876526324,0.2,188.78,188.72,1.23988554]
["bitfinex","SOLUSD",1760876526500,0.2,188.78,188.72,0.52988554]
["bitfinex","SOLUSD",1760876526704,23.44,188.77,188.71,0.52991362]
["bitfinex","SOLUSD",1760876527126,28.73762392,188.77,188.71,0.52991362]
["bitfinex","SOLUSD",1760876528336,28.73762392,188.77,188.71,1.23991362]
["bitfinex","SOLUSD",1760876529619,28.73762392,188.77,188.71,6.53899596]
["bitfinex","SOLUSD",1760876530130,23.44,188.77,188.71,6.53899596]
["bitfinex","SOLUSD",1760876530838,22.88,188.77,188.72,0.71]
["bitfinex","SOLUSD",1760876531020,0.2,188.78,188.73,11.40633267]
["bitfinex","SOLUSD",1760876531218,0.2,188.78,188.74,0.68]
["bitfinex","SOLUSD",1760876531429,0.2,188.78,188.73,72.80633267]
["bitfinex","SOLUSD",1760876531735,0.2,188.78,188.75,0.68]
["bitfinex","SOLUSD",1760876532028,0.2,188.78,188.73,0.52985746]
["bitfinex","SOLUSD",1760876532234,0.56,188.77,188.72,11.40636075]
["bitfinex","SOLUSD",1760876532434,0.56,188.77,188.72,16.70518392]
["bitfinex","SOLUSD",1760876532616,0.56,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760876532816,0.56,188.77,188.72,16.70518392]
["bitfinex","SOLUSD",1760876533019,0.56,188.77,188.72,17.38518392]
["bitfinex","SOLUSD",1760876534111,29.03932452,188.78,188.72,17.39518392]
["bitfinex","SOLUSD",1760876534309,28.93717811,188.78,188.72,17.39518392]
["bitfinex","SOLUSD",1760876534717,23.08,188.78,188.73,0.69]
["bitfinex","SOLUSD",1760876534915,23.08,188.78,188.74,0.69]
["bitfinex","SOLUSD",1760876535252,0.2,188.78,188.75,37.81647521]
["bitfinex","SOLUSD",1760876535415,0.2,188.78,188.76,1.21977325]
["bitfinex","SOLUSD",1760876535738,0.2,188.78,188.74,11.56647521]
["bitfinex","SOLUSD",1760876535908,0.2,188.78,188.74,26.94]
["bitfinex","SOLUSD",1760876536114,0.56,188.77,188.72,0.52988554]
["bitfinex","SOLUSD",1760876536338,28.37720141,188.78,188.72,0.52988554]
["bitfinex","SOLUSD",1760876536519,0.56,188.77,188.72,0.52988554]
["bitfinex","SOLUSD",1760876536720,28.37720141,188.78,188.71,28.15991362]
["bitfinex","SOLUSD",1760876536721,0.56,188.76,188.71,28.15991362]
["bitfinex","SOLUSD",1760876537343,23.08,188.78,188.73,10.87647521]
["bitfinex","SOLUSD",1760876537635,23.08,188.78,188.74,0.52982939]
["bitfinex","SOLUSD",1760876537827,23.64,188.78,188.74,0.52982939]
["bitfinex","SOLUSD",1760876538020,23.08,188.78,188.74,0.69]
["bitfinex","SOLUSD",1760876538742,23.08,188.78,188.73,16.70475212]
["bitfinex","SOLUSD",1760876539052,23.08,188.78,188.74,0.69]
["bitfinex","SOLUSD",1760876539230,23.08,188.78,188.73,16.70475212]
["bitfinex","SOLUSD",1760876539436,23.08,188.78,188.75,0.69]
["bitfinex","SOLUSD",1760876539736,0.2,188.78,188.76,0.52977325]
["bitfinex","SOLUSD",1760876539940,0.2,188.78,188.77,0.69]
["bitfinex","SOLUSD",1760876543421,0.2,188.78,188.77,16.86392713]
["bitfinex","SOLUSD",1760876544425,0.2,188.78,188.77,11.56647521]
["bitfinex","SOLUSD",1760876544632,0.2,188.78,188.76,0.52977325]
["bitfinex","SOLUSD",1760876544835,0.2,188.78,188.76,1.21977325]
["bitfinex","SOLUSD",1760876545025,0.2,188.78,188.76,0.52977325]
["bitfinex","SOLUSD",1760876545427,0.2,188.78,188.76,6.51743795]
["bitfinex","SOLUSD",1760876545937,0.2,188.78,188.76,1.21977325]
["bitfinex","SOLUSD",1760876547345,0.2,188.78,188.75,26.94]
["bitfinex","SOLUSD",1760876547548,0.56,188.77,188.72,5.29883835]
["bitfinex","SOLUSD",1760876547727,0.56,188.77,188.72,5.98883835]
["bitfinex","SOLUSD",1760876548128,0.56,188.77,188.72,0.69]
["bitfinex","SOLUSD",1760876548931,0.56,188.77,188.71,43.64551436]
["bitfinex","SOLUSD",1760876549244,5.85748493,188.77,188.71,43.64551436]
["bitfinex","SOLUSD",1760876549451,5.85748493,188.77,188.71,32.23912553]
["bitfinex","SOLUSD",1760876550551,5.9600137,188.76,188.71,32.23912553]
["bitfinex","SOLUSD",1760876550757,6.5200137,188.76,188.71,27.63]
["bitfinex","SOLUSD",1760876551661,1.22225165,188.75,188.69,0.69]
["bitfinex","SOLUSD",1760876551836,22.88,188.73,188.67,0.69]
["bitfinex","SOLUSD",1760876552038,23.44,188.73,188.67,0.69]
["bitfinex","SOLUSD",1760876552853,28.73863362,188.73,188.67,5.99017893]
["bitfinex","SOLUSD",1760876554654,28.73863362,188.73,188.68,1.21999788]
["bitfinex","SOLUSD",1760876554655,22.88,188.73,188.68,1.21999788]
["bitfinex","SOLUSD",1760876554842,5.85748237,188.77,188.69,11.56647521]
["bitfinex","SOLUSD",1760876555043,28.73748237,188.77,188.7,28.1599417]
["bitfinex","SOLUSD",1760876555231,28.73748237,188.77,188.71,0.69]
["bitfinex","SOLUSD",1760876556053,5.29801324,188.75,188.7,26.94]
["bitfinex","SOLUSD",1760876556258,5.85801324,188.75,188.7,26.94]
["bitfinex","SOLUSD",1760876556741,1.22228674,188.74,188.7,26.94]
["bitfinex","SOLUSD",1760876557344,0.56,188.74,188.7,26.94]
["bitfinex","SOLUSD",1760876557549,5.96026489,188.75,188.7,27.63]
["bitfinex","SOLUSD",1760876557747,5.85801324,188.75,188.7,27.63]
["bitfinex","SOLUSD",1760876558465,5.95996746,188.76,188.71,0.69]
["bitfinex","SOLUSD",1760876558768,6.51996746,188.76,188.71,0.69]
["bitfinex","SOLUSD",1760876558949,0.56,188.75,188.7,26.94]
["bitfinex","SOLUSD",1760876559257,22.88,188.73,188.68,0.69]
["bitfinex","SOLUSD",1760876559557,22.88,188.73,188.69,0.69]
["bitfinex","SOLUSD",1760876559757,22.88,188.73,188.7,0.69]
["bitfinex","SOLUSD",1760876560458,22.88,188.73,188.67,32.77026035]
["bitfinex","SOLUSD",1760876560459,5.29804773,188.75,188.71,0.69]
["bitfinex","SOLUSD",1760876561050,28.17776606,188.76,188.72,0.69]
["bitfinex","SOLUSD",1760876562255,22.88,188.76,188.73,0.69]
["bitfinex","SOLUSD",1760876562770,23.44,188.76,188.7,0.69]
["bitfinex","SOLUSD",1760876562942,24.10221657,188.76,188.7,0.69]
["bitfinex","SOLUSD",1760876563136,28.73774562,188.76,188.7,5.98941706]
["bitfinex","SOLUSD",1760876564663,28.17774562,188.76,188.7,5.98941706]
["bitfinex","SOLUSD",1760876564870,28.17774562,188.76,188.71,6.00906886]
["bitfinex","SOLUSD",1760876565173,28.17774562,188.76,188.72,0.71]
["bitfinex","SOLUSD",1760876565347,0.2,188.78,188.73,0.71]
["bitfinex","SOLUSD",1760876565660,0.2,188.78,188.74,0.71]
["bitfinex","SOLUSD",1760876565873,0.2,188.78,188.75,10.87647521]
["bitfinex","SOLUSD",1760876566041,0.2,188.78,188.77,10.87647521]
["bitfinex","SOLUSD",1760876566457,0.2,188.78,188.75,27.46980132]
["bitfinex","SOLUSD",1760876566668,0.2,188.78,188.75,26.94]
["bitfinex","SOLUSD",1760876566958,0.2,188.78,188.74,62.11]
["bitfinex","SOLUSD",1760876567856,0.76,188.78,188.74,61.4]
["bitfinex","SOLUSD",1760876568056,0.2,188.78,188.74,61.4]
["bitfinex","SOLUSD",1760876568244,0.2,188.78,188.74,62.11]
["bitfinex","SOLUSD",1760876569465,0.2,188.78,188.75,0.71]
["bitfinex","SOLUSD",1760876569774,0.2,188.78,188.74,66.69823206]
["bitfinex","SOLUSD",1760876570068,0.2,188.78,188.76,0.71]
["bitfinex","SOLUSD",1760876571553,0.2,188.78,188.77,0.71]
["bitfinex","SOLUSD",1760876573860,0.2,188.78,188.75,10.87647521]
["bitfinex","SOLUSD",1760876574055,0.2,188.78,188.76,0.71]
["bitfinex","SOLUSD",1760876574253,0.2,188.78,188.74,6.5378522]
["bitfinex","SOLUSD",1760876574465,0.2,188.78,188.75,0.71]
["bitfinex","SOLUSD",1760876576867,0.2,188.78,188.76,0.71]
["bitfinex","SOLUSD",1760876577165,0.2,188.78,188.77,0.71]
["bitfinex","SOLUSD",1760876578866,0.2,188.78,188.74,5.29828419]
["bitfinex","SOLUSD",1760876579074,0.2,188.78,188.75,0.71]
["bitfinex","SOLUSD",1760876579666,0.2,188.78,188.74,5.29828419]
["bitfinex","SOLUSD",1760876579845,0.2,188.78,188.76,0.71]
["bitfinex","SOLUSD",1760876581872,0.2,188.78,188.74,0.71]
["bitfinex","SOLUSD",1760876582772,1.22218149,188.77,188.72,26.94]
["bitfinex","SOLUSD",1760876582957,1.22218149,188.77,188.72,0.71]
["bitfinex","SOLUSD",1760876583781,5.9598143,188.77,188.71,5.29906936]
["bitfinex","SOLUSD",1760876584087,0.66218149,188.77,188.73,0.71]
["bitfinex","SOLUSD",1760876584265,0.86214641,188.78,188.73,0.71]
["bitfinex","SOLUSD",1760876584575,0.2,188.78,188.74,0.71]
["bitfinex","SOLUSD",1760876585669,0.2,188.78,188.74,6.00829146]
["bitfinex","SOLUSD",1760876585870,0.2,188.78,188.74,5.29829146]
["bitfinex","SOLUSD",1760876586061,0.2,188.78,188.75,0.71]
["bitfinex","SOLUSD",1760876586260,0.2,188.78,188.76,0.71]
["bitfinex","SOLUSD",1760876587981,0.2,188.78,188.77,0.71]
["bitfinex","SOLUSD",1760876588485,0.2,188.78,188.75,0.71]
["bitfinex","SOLUSD",1760876588671,0.2,188.78,188.76,0.71]
["bitfinex","SOLUSD",1760876589978,0.2,188.78,188.74,5.29829146]
["bitfinex","SOLUSD",1760876590170,0.2,188.78,188.77,0.71]
["bitfinex","SOLUSD",1760876592081,0.2,188.78,188.74,5.82812085]
["bitfinex","SOLUSD",1760876592381,0.2,188.78,188.75,0.7]
["bitfinex","SOLUSD",1760876592586,0.2,188.78,188.76,0.7]
["bitfinex","SOLUSD",1760876594287,0.56,188.77,188.72,0.72]
["bitfinex","SOLUSD",1760876594484,0.2,188.78,188.73,0.72]
["bitfinex","SOLUSD",1760876594785,0.2,188.78,188.73,1.24985746]
["bitfinex","SOLUSD",1760876594986,0.2,188.78,188.74,0.72]
["bitfinex","SOLUSD",1760876595388,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876595598,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876596380,0.2,188.78,188.74,0.72]
["bitfinex","SOLUSD",1760876596693,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876597878,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876598184,0.2,188.78,188.76,6.01771435]
["bitfinex","SOLUSD",1760876598391,0.2,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760876599393,0.2,188.78,188.77,6.01745192]
["bitfinex","SOLUSD",1760876600987,0.2,188.78,188.77,16.89392713]
["bitfinex","SOLUSD",1760876602575,0.2,188.78,188.77,6.01745192]
["bitfinex","SOLUSD",1760876602775,0.2,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760876602969,0.2,188.78,188.76,26.92]
["bitfinex","SOLUSD",1760876603397,0.2,188.78,188.74,16.89464072]
["bitfinex","SOLUSD",1760876603585,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876604188,0.2,188.78,188.74,16.17464072]
["bitfinex","SOLUSD",1760876604391,0.2,188.78,188.74,16.89464072]
["bitfinex","SOLUSD",1760876604588,0.2,188.78,188.74,16.17464072]
["bitfinex","SOLUSD",1760876604792,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876605793,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876606289,0.2,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760876606694,0.2,188.78,188.75,5.29799238]
["bitfinex","SOLUSD",1760876606895,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876607294,0.2,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760876608381,0.2,188.78,188.75,16.17421726]
["bitfinex","SOLUSD",1760876608588,0.2,188.78,188.75,5.29774205]
["bitfinex","SOLUSD",1760876608796,0.2,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760876609785,0.76,188.78,188.73,16.17492407]
["bitfinex","SOLUSD",1760876610086,0.2,188.78,188.74,27.64]
["bitfinex","SOLUSD",1760876612885,0.2,188.78,188.74,26.92]
["bitfinex","SOLUSD",1760876613085,0.2,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876613302,5.49727568,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760876614788,5.49727568,188.78,188.74,26.92]
["bitfinex","SOLUSD",1760876615103,0.66218149,188.77,188.74,26.92]
["bitfinex","SOLUSD",1760876615309,5.49727568,188.78,188.74,27.64]
["bitfinex","SOLUSD",1760876615512,6.15942209,188.78,188.74,27.64]
["bitfinex","SOLUSD",1760876615720,0.56,188.77,188.71,0.72]
["bitfinex","SOLUSD",1760876615896,6.15942209,188.78,188.67,13.25000558]
["bitfinex","SOLUSD",1760876615897,22.88,188.75,188.7,0.72]
["bitfinex","SOLUSD",1760876616083,23.44,188.75,188.7,0.72]
["bitfinex","SOLUSD",1760876616411,0.66228674,188.74,188.7,0.72]
["bitfinex","SOLUSD",1760876617013,5.29857468,188.73,188.7,0.72]
["bitfinex","SOLUSD",1760876617399,5.96089651,188.73,188.68,27.64]
["bitfinex","SOLUSD",1760876617601,5.29857468,188.73,188.69,0.72]
["bitfinex","SOLUSD",1760876618427,1.22235693,188.72,188.66,0.72]
["bitfinex","SOLUSD",1760876618731,22.88,188.71,188.66,0.72]
["bitfinex","SOLUSD",1760876618932,1.22242713,188.7,188.62,0.72]
["bitfinex","SOLUSD",1760876619230,0.56,188.69,188.62,27.64]
["bitfinex","SOLUSD",1760876619408,0.56,188.69,188.63,0.72]
["bitfinex","SOLUSD",1760876620207,28.1799788,188.68,188.63,0.72]
["bitfinex","SOLUSD",1760876620399,1.22253246,188.67,188.61,0.72]
["bitfinex","SOLUSD",1760876620604,22.88,188.65,188.61,0.72]
["bitfinex","SOLUSD",1760876621011,23.44,188.65,188.6,26.92]
["bitfinex","SOLUSD",1760876621218,1.22253246,188.67,188.61,0.72]
["bitfinex","SOLUSD",1760876622114,22.88,188.63,188.61,0.72]
["bitfinex","SOLUSD",1760876623011,22.88,188.63,188.59,0.72]
["bitfinex","SOLUSD",1760876624532,22.88,188.63,188.6,0.67]
["bitfinex","SOLUSD",1760876624832,22.88,188.63,188.61,0.67]
["bitfinex","SOLUSD",1760876625633,22.88,188.62,188.61,0.67]
["bitfinex","SOLUSD",1760876625835,22.88,188.66,188.61,0.67]
["bitfinex","SOLUSD",1760876626129,5.29998887,188.68,188.61,0.67]
["bitfinex","SOLUSD",1760876626431,22.88,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1760876626610,22.88,188.65,188.63,0.67]
["bitfinex","SOLUSD",1760876627822,22.88,188.65,188.62,26.94]
["bitfinex","SOLUSD",1760876628024,22.88,188.65,188.62,27.61]
["bitfinex","SOLUSD",1760876629120,22.88,188.65,188.62,26.94]
["bitfinex","SOLUSD",1760876629322,1.22263782,188.64,188.58,0.67]
["bitfinex","SOLUSD",1760876629516,28.18091687,188.65,188.59,0.67]
["bitfinex","SOLUSD",1760876630413,28.18091687,188.65,188.59,5.97244955]
["bitfinex","SOLUSD",1760876630612,28.18091687,188.65,188.6,0.68]
["bitfinex","SOLUSD",1760876631009,22.88,188.65,188.61,0.68]
["bitfinex","SOLUSD",1760876632316,22.88,188.65,188.61,5.98185342]
["bitfinex","SOLUSD",1760876632534,22.88,188.65,188.62,0.68]
["bitfinex","SOLUSD",1760876632832,22.88,188.68,188.63,0.68]
["bitfinex","SOLUSD",1760876633037,5.96184419,188.7,188.63,0.68]
["bitfinex","SOLUSD",1760876633240,5.29941706,188.7,188.64,11.40658547]
["bitfinex","SOLUSD",1760876633427,5.29941706,188.7,188.65,0.68]
["bitfinex","SOLUSD",1760876634018,5.29941706,188.7,188.66,0.68]
["bitfinex","SOLUSD",1760876634743,5.29941706,188.7,188.67,0.68]
["bitfinex","SOLUSD",1760876634932,0.56,188.69,188.64,78.10765237]
["bitfinex","SOLUSD",1760876635135,23.44,188.69,188.64,72.95647521]
["bitfinex","SOLUSD",1760876635325,0.56,188.68,188.64,62.08]
["bitfinex","SOLUSD",1760876635524,24.10246223,188.69,188.64,62.08]
["bitfinex","SOLUSD",1760876636430,29.40227586,188.69,188.64,62.08]
["bitfinex","SOLUSD",1760876636943,29.40227586,188.69,188.65,0.68]
["bitfinex","SOLUSD",1760876637647,28.84227586,188.69,188.65,0.68]
["bitfinex","SOLUSD",1760876637838,28.17981363,188.69,188.65,0.68]
["bitfinex","SOLUSD",1760876638034,22.88,188.69,188.64,5.30097229]
["bitfinex","SOLUSD",1760876638239,22.88,188.69,188.65,0.68]
["bitfinex","SOLUSD",1760876639135,22.88,188.69,188.66,0.68]
["bitfinex","SOLUSD",1760876639336,22.88,188.69,188.64,5.98097229]
["bitfinex","SOLUSD",1760876639639,0.56,188.75,188.66,10.87647521]
["bitfinex","SOLUSD",1760876639839,0.56,188.75,188.67,28.15002597]
["bitfinex","SOLUSD",1760876640036,1.22228674,188.74,188.66,0.68]
["bitfinex","SOLUSD",1760876640538,1.22228674,188.74,188.66,27.62]
["bitfinex","SOLUSD",1760876640851,0.56,188.73,188.66,0.68]
["bitfinex","SOLUSD",1760876641026,0.56,188.73,188.66,27.62]
["bitfinex","SOLUSD",1760876641222,28.73882265,188.73,188.66,5.30047528]
["bitfinex","SOLUSD",1760876641523,28.73882265,188.73,188.64,61.4]
["bitfinex","SOLUSD",1760876641524,24.10235693,188.72,188.64,0.53011026]
["bitfinex","SOLUSD",1760876641839,1.2605042,188.69,188.64,27.62]
["bitfinex","SOLUSD",1760876642038,1.2605042,188.69,188.65,0.68]
["bitfinex","SOLUSD",1760876642241,1.2605042,188.69,188.66,1.21005406]
["bitfinex","SOLUSD",1760876642545,1.2605042,188.69,188.68,10.87647521]
["bitfinex","SOLUSD",1760876642731,1.2605042,188.69,188.68,39.02647309]
["bitfinex","SOLUSD",1760876642936,0.5405042,188.69,188.68,100.42647309]
["bitfinex","SOLUSD",1760876643250,0.2,188.78,188.68,100.42647309]
["bitfinex","SOLUSD",1760876643448,0.2,188.78,188.7,10.87647521]
["bitfinex","SOLUSD",1760876643650,0.2,188.78,188.72,10.87647521]
["bitfinex","SOLUSD",1760876643835,0.2,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1760876644028,0.2,188.78,188.76,10.87647521]
["bitfinex","SOLUSD",1760876644243,0.2,188.78,188.77,38.3462204]
["bitfinex","SOLUSD",1760876644639,0.2,188.78,188.77,39.0262204]
["bitfinex","SOLUSD",1760876645351,0.2,188.78,188.77,44.32367232]
["bitfinex","SOLUSD",1760876645547,0.2,188.78,188.77,17.38367232]
["bitfinex","SOLUSD",1760876645732,0.2,188.78,188.77,44.30367232]
["bitfinex","SOLUSD",1760876648742,0.2,188.78,188.77,105.70367232]
["bitfinex","SOLUSD",1760876651743,0.2,188.78,188.77,94.82719711]
["bitfinex","SOLUSD",1760876651934,0.2,188.78,188.77,105.70367232]
["bitfinex","SOLUSD",1760876654735,0.2,188.78,188.77,78.78367232]
["bitfinex","SOLUSD",1760876654940,0.2,188.78,188.77,105.70367232]
["bitfinex","SOLUSD",1760876655437,0.2,188.78,188.77,105.02367232]
["bitfinex","SOLUSD",1760876656457,0.89,188.78,188.77,11.4062204]
["bitfinex","SOLUSD",1760876656756,0.2,188.78,188.77,43.62367232]
["bitfinex","SOLUSD",1760876658037,0.2,188.78,188.77,44.27367232]
["bitfinex","SOLUSD",1760876658442,0.2,188.78,188.77,105.67367232]
["bitfinex","SOLUSD",1760876659958,0.2,188.83,188.78,10.87647521]
["bitfinex","SOLUSD",1760876660160,0.2,188.83,188.8,10.87647521]
["bitfinex","SOLUSD",1760876660338,0.2,188.83,188.82,10.87647521]
["bitfinex","SOLUSD",1760876661561,0.2,188.83,188.82,16.17252435]
["bitfinex","SOLUSD",1760876662063,0.2,188.83,188.82,78.22252435]
["bitfinex","SOLUSD",1760876663067,0.89,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1760876663248,0.89,188.9,188.88,10.87647521]
["bitfinex","SOLUSD",1760876663443,0.2,188.9,188.89,16.69997036]
["bitfinex","SOLUSD",1760876664063,0.89,188.9,188.89,16.69997036]
["bitfinex","SOLUSD",1760876664263,0.89,188.9,188.89,11.40588386]
["bitfinex","SOLUSD",1760876664560,0.89,188.9,188.88,0.52943667]
["bitfinex","SOLUSD",1760876664763,0.89,188.9,188.89,26.9]
["bitfinex","SOLUSD",1760876666567,0.89,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760876666749,0.69,188.89,188.87,26.9]
["bitfinex","SOLUSD",1760876666947,0.69,188.88,188.87,26.9]
["bitfinex","SOLUSD",1760876668859,0.69,188.89,188.87,26.9]
["bitfinex","SOLUSD",1760876669058,0.2,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760876669358,0.69,188.89,188.87,26.9]
["bitfinex","SOLUSD",1760876669550,0.69,188.88,188.87,26.9]
["bitfinex","SOLUSD",1760876672146,0.69,188.88,188.83,5.82534114]
["bitfinex","SOLUSD",1760876672347,0.69,188.87,188.84,37.77647521]
["bitfinex","SOLUSD",1760876672770,22.88,188.89,188.84,37.77647521]
["bitfinex","SOLUSD",1760876672771,0.69,188.86,188.84,37.77647521]
["bitfinex","SOLUSD",1760876672972,0.69,188.85,188.84,26.9]
["bitfinex","SOLUSD",1760876673848,0.69,188.85,188.82,5.2960324]
["bitfinex","SOLUSD",1760876674056,0.69,188.84,188.83,26.9]
["bitfinex","SOLUSD",1760876676472,0.89,188.9,188.84,10.87647521]
["bitfinex","SOLUSD",1760876676684,0.89,188.9,188.85,0.52952078]
["bitfinex","SOLUSD",1760876676973,0.69,188.89,188.86,26.9]
["bitfinex","SOLUSD",1760876677164,0.69,188.89,188.85,0.52952078]
["bitfinex","SOLUSD",1760876677165,0.69,188.88,188.85,0.52952078]
["bitfinex","SOLUSD",1760876677351,0.69,188.87,188.86,26.9]
["bitfinex","SOLUSD",1760876677551,0.69,188.89,188.86,26.9]
["bitfinex","SOLUSD",1760876678270,0.2,188.9,188.86,32.72424562]
["bitfinex","SOLUSD",1760876678466,0.2,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1760876678768,0.2,188.9,188.88,0.52943667]
["bitfinex","SOLUSD",1760876679157,0.2,188.9,188.89,26.9]
["bitfinex","SOLUSD",1760876680078,0.2,188.9,188.89,37.77647521]
["bitfinex","SOLUSD",1760876680465,0.2,188.9,188.89,43.07056171]
["bitfinex","SOLUSD",1760876680666,0.2,188.9,188.89,104.47056171]
["bitfinex","SOLUSD",1760876681472,0.2,188.9,188.89,105.12056171]
["bitfinex","SOLUSD",1760876681713,0.2,188.9,188.89,104.99997036]
["bitfinex","SOLUSD",1760876682060,0.2,188.9,188.89,105.64997036]
["bitfinex","SOLUSD",1760876683790,1e-08,188.91,188.9,33.75647521]
["bitfinex","SOLUSD",1760876683966,1e-08,188.91,188.9,34.42647521]
["bitfinex","SOLUSD",1760876684683,1e-08,188.91,188.9,39.72028145]
["bitfinex","SOLUSD",1760876684882,0.2,188.94,188.9,114.35479706]
["bitfinex","SOLUSD",1760876685062,0.2,188.94,188.93,33.75647521]
["bitfinex","SOLUSD",1760876685263,0.2,189.02,188.94,10.87647521]
["bitfinex","SOLUSD",1760876685472,0.2,189.02,188.94,11.54647521]
["bitfinex","SOLUSD",1760876685677,0.2,189.02,188.95,12.07571574]
["bitfinex","SOLUSD",1760876686780,0.2,189.02,188.95,17.36812113]
["bitfinex","SOLUSD",1760876686984,0.9,189.02,188.95,17.36812113]
["bitfinex","SOLUSD",1760876688188,0.9,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1760876688393,0.2,189.02,188.96,38.44647521]
["bitfinex","SOLUSD",1760876688896,0.9,189.01,188.96,38.44647521]
["bitfinex","SOLUSD",1760876689183,0.7,189.0,188.96,37.77647521]
["bitfinex","SOLUSD",1760876689394,0.9,188.99,188.96,26.9]
["bitfinex","SOLUSD",1760876690293,0.9,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760876690788,0.2,188.99,188.96,43.04860052]
["bitfinex","SOLUSD",1760876691184,0.2,188.99,188.96,43.57781305]
["bitfinex","SOLUSD",1760876691994,0.2,188.99,188.96,44.24781305]
["bitfinex","SOLUSD",1760876692588,0.2,188.99,188.96,104.97781305]
["bitfinex","SOLUSD",1760876693899,0.9,188.99,188.96,104.97781305]
["bitfinex","SOLUSD",1760876694797,0.9,188.97,188.96,99.68568774]
["bitfinex","SOLUSD",1760876695002,0.2,188.97,188.96,99.68568774]
["bitfinex","SOLUSD",1760876695795,0.9,188.97,188.96,99.68568774]
["bitfinex","SOLUSD",1760876696193,0.9,188.97,188.96,99.15647521]
["bitfinex","SOLUSD",1760876697592,0.9,188.97,188.96,72.27647521]
["bitfinex","SOLUSD",1760876697902,0.2,188.97,188.96,99.15647521]
["bitfinex","SOLUSD",1760876698101,0.9,188.97,188.96,99.15647521]
["bitfinex","SOLUSD",1760876698477,0.9,188.97,188.96,26.88]
["bitfinex","SOLUSD",1760876701808,0.9,188.97,188.95,26.88]
["bitfinex","SOLUSD",1760876702101,0.7,188.96,188.95,26.88]
["bitfinex","SOLUSD",1760876702508,0.7,188.96,188.94,61.4]
["bitfinex","SOLUSD",1760876702800,0.7,188.95,188.94,61.4]
["bitfinex","SOLUSD",1760876703004,0.7,188.95,188.93,26.88]
["bitfinex","SOLUSD",1760876703307,0.7,188.94,188.93,26.88]
["bitfinex","SOLUSD",1760876704499,0.2,188.97,188.93,32.70214685]
["bitfinex","SOLUSD",1760876704684,0.9,188.97,188.93,33.37214685]
["bitfinex","SOLUSD",1760876704884,0.7,188.96,188.93,32.70214685]
["bitfinex","SOLUSD",1760876706101,0.7,188.95,188.93,32.70214685]
["bitfinex","SOLUSD",1760876706307,0.7,188.95,188.93,32.17285029]
["bitfinex","SOLUSD",1760876706606,0.7,188.94,188.93,26.88]
["bitfinex","SOLUSD",1760876710098,0.7,188.94,188.91,26.88]
["bitfinex","SOLUSD",1760876710299,0.68,188.93,188.91,26.88]
["bitfinex","SOLUSD",1760876710508,0.68,188.92,188.91,26.88]
["bitfinex","SOLUSD",1760876711098,0.68,188.92,188.84,97.51818591]
["bitfinex","SOLUSD",1760876711302,0.68,188.91,188.85,26.88]
["bitfinex","SOLUSD",1760876711526,0.68,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1760876711685,0.68,188.89,188.84,26.88]
["bitfinex","SOLUSD",1760876711890,0.68,188.88,188.85,26.88]
["bitfinex","SOLUSD",1760876712189,0.68,188.87,188.85,26.88]
["bitfinex","SOLUSD",1760876712410,0.68,188.86,188.85,26.88]
["bitfinex","SOLUSD",1760876713419,5.97494373,188.86,188.83,26.88]
["bitfinex","SOLUSD",1760876713619,0.68,188.85,188.83,26.88]
["bitfinex","SOLUSD",1760876713823,5.95680966,188.86,188.83,26.88]
["bitfinex","SOLUSD",1760876713824,0.66,188.84,188.83,26.88]
["bitfinex","SOLUSD",1760876715516,0.66,188.92,188.84,10.87647521]
["bitfinex","SOLUSD",1760876715692,0.66,188.91,188.85,1.20952078]
["bitfinex","SOLUSD",1760876716013,0.66,188.91,188.86,26.9]
["bitfinex","SOLUSD",1760876716199,23.54,188.9,188.86,26.9]
["bitfinex","SOLUSD",1760876716724,0.66,188.95,188.88,16.17062899]
["bitfinex","SOLUSD",1760876716921,22.88,188.93,188.89,26.9]
["bitfinex","SOLUSD",1760876717107,22.88,188.93,188.89,27.58]
["bitfinex","SOLUSD",1760876717294,22.88,188.93,188.89,26.9]
["bitfinex","SOLUSD",1760876717497,1.32165572,188.92,188.89,26.9]
["bitfinex","SOLUSD",1760876717703,0.66,188.91,188.89,26.9]
["bitfinex","SOLUSD",1760876717927,0.66,188.9,188.89,26.9]
["bitfinex","SOLUSD",1760876720401,28.17355069,188.91,188.89,26.9]
["bitfinex","SOLUSD",1760876720402,22.88,188.91,188.89,26.9]
["bitfinex","SOLUSD",1760876720611,0.66,188.93,188.89,26.9]
["bitfinex","SOLUSD",1760876720810,0.66151566,188.96,188.89,27.58]
["bitfinex","SOLUSD",1760876721015,0.66,188.95,188.89,27.58]
["bitfinex","SOLUSD",1760876721322,28.8326726,188.95,188.89,33.40346729]
["bitfinex","SOLUSD",1760876722716,28.1726726,188.95,188.89,32.87405864]
["bitfinex","SOLUSD",1760876722918,6.61437062,188.94,188.83,13.23887884]
["bitfinex","SOLUSD",1760876723219,22.88,188.91,188.85,10.87647521]
["bitfinex","SOLUSD",1760876723402,23.54,188.91,188.85,11.55647521]
["bitfinex","SOLUSD",1760876724298,5.95354761,188.91,188.85,16.85152971]
["bitfinex","SOLUSD",1760876725126,0.66,188.91,188.85,16.85152971]
["bitfinex","SOLUSD",1760876725617,0.66,188.91,188.86,0.52949274]
["bitfinex","SOLUSD",1760876725928,0.66,188.91,188.87,26.9]
["bitfinex","SOLUSD",1760876726224,5.95492635,188.92,188.87,26.9]
["bitfinex","SOLUSD",1760876726516,0.66,188.91,188.87,26.9]
["bitfinex","SOLUSD",1760876726696,0.66,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760876726900,0.66,188.89,188.87,26.9]
["bitfinex","SOLUSD",1760876729321,5.95352892,188.91,188.87,26.9]
["bitfinex","SOLUSD",1760876729625,23.54,188.91,188.87,26.9]
["bitfinex","SOLUSD",1760876730007,23.54,188.91,188.87,27.58]
["bitfinex","SOLUSD",1760876730324,28.8335944,188.91,188.87,26.9]
["bitfinex","SOLUSD",1760876730927,0.66,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760876732508,28.1735944,188.91,188.87,26.9]
["bitfinex","SOLUSD",1760876732830,0.66,188.9,188.86,0.52949274]
["bitfinex","SOLUSD",1760876733027,0.66,188.89,188.84,0.68]
["bitfinex","SOLUSD",1760876733827,0.66172578,188.9,188.85,0.68]
["bitfinex","SOLUSD",1760876734037,28.8335944,188.91,188.86,0.68]
["bitfinex","SOLUSD",1760876734264,28.8335944,188.91,188.87,0.68]
["bitfinex","SOLUSD",1760876734608,28.8335944,188.91,188.85,26.9]
["bitfinex","SOLUSD",1760876734609,1.32172578,188.9,188.85,26.9]
["bitfinex","SOLUSD",1760876734810,0.66,188.89,188.82,16.17250302]
["bitfinex","SOLUSD",1760876735046,0.66,188.88,188.84,26.9]
["bitfinex","SOLUSD",1760876735227,0.66,188.87,188.84,26.9]
["bitfinex","SOLUSD",1760876737338,5.2940865,188.89,188.85,0.68]
["bitfinex","SOLUSD",1760876737508,22.88,188.89,188.86,0.68]
["bitfinex","SOLUSD",1760876737710,0.66,188.92,188.87,0.68]
["bitfinex","SOLUSD",1760876737711,1.32165572,188.92,188.87,0.68]
["bitfinex","SOLUSD",1760876737913,23.54,188.91,188.87,0.68]
["bitfinex","SOLUSD",1760876738125,0.66165572,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1760876738330,5.29354287,188.91,188.85,11.55647521]
["bitfinex","SOLUSD",1760876738532,28.17354287,188.91,188.85,16.85161437]
["bitfinex","SOLUSD",1760876739520,6.61570613,188.9,188.85,0.68]
["bitfinex","SOLUSD",1760876739735,0.66,188.89,188.83,0.68]
["bitfinex","SOLUSD",1760876739927,5.95570613,188.9,188.84,27.58]
["bitfinex","SOLUSD",1760876740319,5.95570613,188.9,188.85,0.68]
["bitfinex","SOLUSD",1760876740532,6.61570613,188.9,188.85,0.68]
["bitfinex","SOLUSD",1760876742739,0.66,188.89,188.85,0.68]
["bitfinex","SOLUSD",1760876744436,5.95570613,188.9,188.84,32.19537717]
["bitfinex","SOLUSD",1760876744638,0.7,188.89,188.84,32.87537717]
["bitfinex","SOLUSD",1760876744836,0.7,188.92,188.85,12.08599599]
["bitfinex","SOLUSD",1760876745040,5.29243898,188.95,188.87,10.87647521]
["bitfinex","SOLUSD",1760876745243,5.29243898,188.95,188.88,28.10943667]
["bitfinex","SOLUSD",1760876745442,5.29243898,188.95,188.89,0.68]
["bitfinex","SOLUSD",1760876745753,5.99243898,188.95,188.89,0.68]
["bitfinex","SOLUSD",1760876746256,6.65398965,188.95,188.89,5.97404386]
["bitfinex","SOLUSD",1760876746750,0.7,188.94,188.89,5.97404386]
["bitfinex","SOLUSD",1760876747552,0.7,188.93,188.88,32.72377875]
["bitfinex","SOLUSD",1760876747854,0.7,188.92,188.88,33.40377875]
["bitfinex","SOLUSD",1760876748056,0.7,188.94,188.89,0.68]
["bitfinex","SOLUSD",1760876748844,5.95421498,188.95,188.89,0.68]
["bitfinex","SOLUSD",1760876749137,0.7,188.93,188.89,0.68]
["bitfinex","SOLUSD",1760876749944,5.95421498,188.95,188.89,5.97408563]
["bitfinex","SOLUSD",1760876750251,0.7,188.94,188.89,5.97408563]
["bitfinex","SOLUSD",1760876750443,0.7,188.93,188.89,5.97408563]
["bitfinex","SOLUSD",1760876753261,5.29281625,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760876753437,0.7,188.93,188.88,94.80377297]
["bitfinex","SOLUSD",1760876753850,0.7,188.92,188.88,94.80377297]
["bitfinex","SOLUSD",1760876754261,5.95440193,188.94,188.88,94.12377297]
["bitfinex","SOLUSD",1760876754463,6.65440193,188.94,188.88,94.80377297]
["bitfinex","SOLUSD",1760876755764,5.95440193,188.94,188.88,94.80377297]
["bitfinex","SOLUSD",1760876756061,0.7,188.93,188.88,61.4]
["bitfinex","SOLUSD",1760876756260,1.36165572,188.92,188.88,61.4]
["bitfinex","SOLUSD",1760876756467,0.7,188.91,188.88,61.4]
["bitfinex","SOLUSD",1760876756652,0.7,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760876756842,22.88,188.91,188.85,27.58]
["bitfinex","SOLUSD",1760876757043,0.7,188.9,188.85,32.87517863]
["bitfinex","SOLUSD",1760876757242,0.7,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760876757442,0.7,188.9,188.86,27.58]
["bitfinex","SOLUSD",1760876758648,5.99380859,188.9,188.86,27.58]
["bitfinex","SOLUSD",1760876758844,6.65553437,188.9,188.86,27.58]
["bitfinex","SOLUSD",1760876759046,5.99380859,188.9,188.86,27.58]
["bitfinex","SOLUSD",1760876759445,0.7,188.89,188.86,26.9]
["bitfinex","SOLUSD",1760876759846,0.7,188.89,188.84,0.68]
["bitfinex","SOLUSD",1760876760053,0.7,188.89,188.85,27.58]
["bitfinex","SOLUSD",1760876760545,5.95553437,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760876760747,5.95553437,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1760876760748,0.7,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1760876760948,0.7,188.89,188.84,26.9]
["bitfinex","SOLUSD",1760876761256,0.7,188.89,188.84,27.58]
["bitfinex","SOLUSD",1760876761451,0.7,188.88,188.84,27.58]
["bitfinex","SOLUSD",1760876762141,6.65628726,188.88,188.84,27.58]
["bitfinex","SOLUSD",1760876762345,0.7,188.87,188.83,26.9]
["bitfinex","SOLUSD",1760876762746,1.36186593,188.86,188.83,26.9]
["bitfinex","SOLUSD",1760876762962,23.58,188.85,188.8,0.68]
["bitfinex","SOLUSD",1760876763163,1.36193603,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876763369,0.7,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876763547,23.58,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876763862,0.7,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876764254,5.99555515,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876765863,23.58,188.83,188.81,26.9]
["bitfinex","SOLUSD",1760876766057,0.7,188.82,188.78,26.9]
["bitfinex","SOLUSD",1760876766373,5.99606083,188.82,188.78,27.58]
["bitfinex","SOLUSD",1760876768271,22.88,188.83,188.79,0.68]
["bitfinex","SOLUSD",1760876768461,28.17582594,188.83,188.79,0.68]
["bitfinex","SOLUSD",1760876768664,28.17582594,188.83,188.8,0.68]
["bitfinex","SOLUSD",1760876769378,28.17582594,188.83,188.78,27.58]
["bitfinex","SOLUSD",1760876769576,28.87582594,188.83,188.78,27.58]
["bitfinex","SOLUSD",1760876769777,28.87582594,188.83,188.78,26.9]
["bitfinex","SOLUSD",1760876769953,28.87582594,188.83,188.78,27.58]
["bitfinex","SOLUSD",1760876770374,5.96616343,188.82,188.78,27.58]
["bitfinex","SOLUSD",1760876770769,5.29616343,188.82,188.78,27.58]
["bitfinex","SOLUSD",1760876770970,5.29616343,188.82,188.79,0.68]
["bitfinex","SOLUSD",1760876771273,22.88,188.83,188.8,0.68]
["bitfinex","SOLUSD",1760876771465,22.88,188.83,188.81,0.68]
["bitfinex","SOLUSD",1760876772373,22.88,188.83,188.79,11.55647521]
["bitfinex","SOLUSD",1760876772571,22.88,188.83,188.8,0.68]
["bitfinex","SOLUSD",1760876772779,5.29516862,188.86,188.81,27.58]
["bitfinex","SOLUSD",1760876772961,28.17516862,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760876773165,5.96516862,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760876773368,28.84516862,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760876773675,28.84516862,188.86,188.81,26.9]
["bitfinex","SOLUSD",1760876773878,28.84516862,188.86,188.81,27.58]
["bitfinex","SOLUSD",1760876774474,0.69,188.85,188.81,27.58]
["bitfinex","SOLUSD",1760876774673,28.86516862,188.86,188.81,27.58]
["bitfinex","SOLUSD",1760876774972,0.69,188.85,188.81,27.58]
["bitfinex","SOLUSD",1760876775154,5.98528069,188.85,188.81,27.58]
["bitfinex","SOLUSD",1760876775352,22.88,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1760876775556,5.29418861,188.89,188.84,27.58]
["bitfinex","SOLUSD",1760876775756,5.29382895,188.9,188.85,0.68]
["bitfinex","SOLUSD",1760876775957,28.86382895,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760876777058,5.98382895,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760876777281,5.95523632,188.91,188.87,0.68]
["bitfinex","SOLUSD",1760876777661,28.83523632,188.91,188.87,0.68]
["bitfinex","SOLUSD",1760876778069,29.52523632,188.91,188.85,0.68]
["bitfinex","SOLUSD",1760876778359,22.88,188.88,188.83,72.27647521]
["bitfinex","SOLUSD",1760876778562,1.35183088,188.87,188.83,61.4]
["bitfinex","SOLUSD",1760876779060,0.69,188.86,188.83,61.4]
["bitfinex","SOLUSD",1760876779260,0.69,188.85,188.83,61.4]
["bitfinex","SOLUSD",1760876779566,0.69,188.85,188.82,26.9]
["bitfinex","SOLUSD",1760876780078,0.69,188.84,188.82,26.9]
["bitfinex","SOLUSD",1760876780287,0.69,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876781365,5.29541861,188.85,188.81,26.9]
["bitfinex","SOLUSD",1760876781574,6.64731958,188.85,188.81,26.9]
["bitfinex","SOLUSD",1760876782373,0.69,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876782572,5.95731958,188.85,188.81,26.9]
["bitfinex","SOLUSD",1760876782777,0.69,188.84,188.81,26.9]
["bitfinex","SOLUSD",1760876782985,0.69,188.83,188.81,26.9]
["bitfinex","SOLUSD",1760876783186,5.95731958,188.85,188.81,26.9]
["bitfinex","SOLUSD",1760876783368,0.69,188.83,188.81,26.9]
["bitfinex","SOLUSD",1760876784499,0.69,188.82,188.76,72.27647521]
["bitfinex","SOLUSD",1760876784670,0.69,188.82,188.77,26.9]
["bitfinex","SOLUSD",1760876784867,0.69,188.82,188.77,27.58]
["bitfinex","SOLUSD",1760876785387,0.69,188.82,188.77,0.68]
["bitfinex","SOLUSD",1760876785573,23.57,188.81,188.78,26.9]
["bitfinex","SOLUSD",1760876786266,0.69,188.81,188.78,26.9]
["bitfinex","SOLUSD",1760876787298,28.83805528,188.82,188.78,26.9]
["bitfinex","SOLUSD",1760876787475,29.52805528,188.82,188.78,26.9]
["bitfinex","SOLUSD",1760876787881,0.69,188.81,188.78,26.9]
["bitfinex","SOLUSD",1760876788093,28.83805528,188.82,188.78,26.9]
["bitfinex","SOLUSD",1760876788269,29.52805528,188.82,188.78,26.9]
["bitfinex","SOLUSD",1760876789591,5.98637588,188.81,188.75,0.68]
["bitfinex","SOLUSD",1760876789771,0.66207627,188.8,188.76,26.9]
["bitfinex","SOLUSD",1760876789974,1.35207627,188.8,188.76,27.58]
["bitfinex","SOLUSD",1760876790578,5.95841708,188.81,188.77,0.68]
["bitfinex","SOLUSD",1760876790981,6.64841708,188.81,188.77,0.68]
["bitfinex","SOLUSD",1760876791388,5.29637588,188.81,188.76,26.9]
["bitfinex","SOLUSD",1760876791909,5.98637588,188.81,188.77,0.68]
["bitfinex","SOLUSD",1760876792286,5.98637588,188.81,188.76,26.9]
["bitfinex","SOLUSD",1760876792487,5.98637588,188.81,188.76,27.58]
["bitfinex","SOLUSD",1760876792683,5.98637588,188.81,188.77,0.68]
["bitfinex","SOLUSD",1760876792875,22.88,188.82,188.77,0.68]
["bitfinex","SOLUSD",1760876793074,22.88,188.82,188.76,32.1976245]
["bitfinex","SOLUSD",1760876793075,28.17609854,188.82,188.78,0.68]
["bitfinex","SOLUSD",1760876793275,0.69,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1760876793575,0.69,188.81,188.77,11.55647521]
["bitfinex","SOLUSD",1760876793791,28.17609854,188.82,188.78,0.68]
["bitfinex","SOLUSD",1760876794900,28.86609854,188.82,188.78,0.68]
["bitfinex","SOLUSD",1760876795094,22.88,188.82,188.79,0.68]
["bitfinex","SOLUSD",1760876795294,22.88,188.82,188.79,27.58]
["bitfinex","SOLUSD",1760876795474,21.21528267,188.87,188.81,10.87647521]
["bitfinex","SOLUSD",1760876795680,5.29467345,188.87,188.82,28.10960491]
["bitfinex","SOLUSD",1760876795877,1.35176081,188.89,188.83,11.55647521]
["bitfinex","SOLUSD",1760876795878,5.29437472,188.88,188.83,11.55647521]
["bitfinex","SOLUSD",1760876796082,0.66165572,188.92,188.82,27.42960491]
["bitfinex","SOLUSD",1760876796083,5.98352601,188.91,188.84,1.20954882]
["bitfinex","SOLUSD",1760876796288,5.29397593,188.9,188.85,27.58]
["bitfinex","SOLUSD",1760876796593,28.17397593,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760876796818,22.88,188.88,188.87,0.68]
["bitfinex","SOLUSD",1760876796975,22.88,188.88,188.85,27.58]
["bitfinex","SOLUSD",1760876797492,22.88,188.88,188.86,0.68]
["bitfinex","SOLUSD",1760876797870,22.88,188.88,188.85,26.9]
["bitfinex","SOLUSD",1760876798076,22.88,188.88,188.85,27.58]
["bitfinex","SOLUSD",1760876800120,22.88,188.88,188.86,0.68]
["bitfinex","SOLUSD",1760876801090,0.69,188.91,188.86,0.68]
["bitfinex","SOLUSD",1760876801404,0.69,188.91,188.86,5.97491269]
["bitfinex","SOLUSD",1760876802990,0.69,188.91,188.86,0.68]
["bitfinex","SOLUSD",1760876803392,0.69,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760876805519,0.69,188.94,188.87,11.40593992]
["bitfinex","SOLUSD",1760876805721,0.69,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1760876805898,22.88,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1760876806099,1.55148065,188.97,188.92,26.9]
["bitfinex","SOLUSD",1760876806414,0.2,188.97,188.93,0.72]
["bitfinex","SOLUSD",1760876806618,0.2,188.97,188.94,11.59647521]
["bitfinex","SOLUSD",1760876806794,0.2,188.97,188.95,27.42924053]
["bitfinex","SOLUSD",1760876807219,0.2,188.97,188.95,28.14924053]
["bitfinex","SOLUSD",1760876807698,0.2,188.97,188.96,0.72]
["bitfinex","SOLUSD",1760876809103,0.2,188.97,188.95,32.72162341]
["bitfinex","SOLUSD",1760876809613,0.2,188.97,188.95,33.44162341]
["bitfinex","SOLUSD",1760876810294,0.2,188.97,188.95,28.14924053]
["bitfinex","SOLUSD",1760876810490,0.69,188.96,188.95,26.88]
["bitfinex","SOLUSD",1760876811095,0.2,188.97,188.95,26.88]
["bitfinex","SOLUSD",1760876811302,0.69,188.96,188.95,26.88]
["bitfinex","SOLUSD",1760876811520,0.2,188.97,188.95,26.88]
["bitfinex","SOLUSD",1760876811833,0.89,188.97,188.95,26.88]
["bitfinex","SOLUSD",1760876812123,0.2,188.97,188.95,26.88]
["bitfinex","SOLUSD",1760876812293,0.69,188.96,188.95,26.88]
["bitfinex","SOLUSD",1760876812499,5.98218368,188.96,188.9,0.72]
["bitfinex","SOLUSD",1760876812701,5.98218368,188.96,188.91,26.88]
["bitfinex","SOLUSD",1760876813000,1.35155067,188.95,188.91,26.88]
["bitfinex","SOLUSD",1760876813217,0.69,188.94,188.91,26.88]
["bitfinex","SOLUSD",1760876813516,0.69,188.93,188.91,26.88]
["bitfinex","SOLUSD",1760876813690,0.69,188.94,188.91,26.88]
["bitfinex","SOLUSD",1760876813894,6.6438787,188.96,188.91,27.6]
["bitfinex","SOLUSD",1760876814419,0.69,188.95,188.91,27.6]
["bitfinex","SOLUSD",1760876814817,0.69,188.95,188.91,26.88]
["bitfinex","SOLUSD",1760876815120,0.69,188.94,188.91,26.88]
["bitfinex","SOLUSD",1760876815714,0.69,188.93,188.91,26.88]
["bitfinex","SOLUSD",1760876816627,0.69,188.92,188.87,6.0144303]
["bitfinex","SOLUSD",1760876816805,5.95459584,188.93,188.88,26.88]
["bitfinex","SOLUSD",1760876817006,0.69,188.92,188.88,26.88]
["bitfinex","SOLUSD",1760876817223,0.69,188.91,188.88,26.88]
["bitfinex","SOLUSD",1760876817405,23.57,188.9,188.88,26.88]
["bitfinex","SOLUSD",1760876817736,23.57,188.9,188.86,26.88]
["bitfinex","SOLUSD",1760876818303,23.57,188.9,188.86,27.6]
["bitfinex","SOLUSD",1760876818734,23.57,188.9,188.86,26.88]
["bitfinex","SOLUSD",1760876818735,0.69,188.89,188.86,26.88]
["bitfinex","SOLUSD",1760876818940,0.69,188.88,188.84,10.87647521]
["bitfinex","SOLUSD",1760876819234,0.69,188.88,188.85,26.88]
["bitfinex","SOLUSD",1760876819924,0.69,188.87,188.8,0.72]
["bitfinex","SOLUSD",1760876820225,1.35183088,188.87,188.81,37.75647521]
["bitfinex","SOLUSD",1760876820422,0.69,188.86,188.81,37.75647521]
["bitfinex","SOLUSD",1760876820597,0.69,188.86,188.81,38.47647521]
["bitfinex","SOLUSD",1760876821516,6.64693025,188.86,188.81,27.6]
["bitfinex","SOLUSD",1760876821709,0.69,188.85,188.81,26.88]
["bitfinex","SOLUSD",1760876821919,22.88,188.83,188.81,26.88]
["bitfinex","SOLUSD",1760876822126,23.57,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1760876822300,23.57,188.83,188.79,26.88]
["bitfinex","SOLUSD",1760876822612,0.69,188.82,188.79,26.88]
["bitfinex","SOLUSD",1760876822930,28.17595745,188.83,188.79,26.88]
["bitfinex","SOLUSD",1760876823115,0.69,188.82,188.79,26.88]
["bitfinex","SOLUSD",1760876823513,28.17595745,188.83,188.79,26.88]
["bitfinex","SOLUSD",1760876823823,0.69,188.82,188.79,26.88]
["bitfinex","SOLUSD",1760876824420,0.69,188.84,188.79,26.88]
["bitfinex","SOLUSD",1760876824620,0.66183088,188.87,188.81,10.87647521]
["bitfinex","SOLUSD",1760876824925,28.17462999,188.88,188.82,28.12960491]
["bitfinex","SOLUSD",1760876825105,28.17462999,188.88,188.83,0.72]
["bitfinex","SOLUSD",1760876825305,5.29462999,188.88,188.84,0.72]
["bitfinex","SOLUSD",1760876826134,23.57,188.87,188.82,89.52960491]
["bitfinex","SOLUSD",1760876826430,0.69,188.86,188.82,88.28]
["bitfinex","SOLUSD",1760876826830,0.69,188.85,188.78,0.72]
["bitfinex","SOLUSD",1760876827009,0.66193603,188.84,188.78,10.87647521]
["bitfinex","SOLUSD",1760876827212,0.69,188.83,188.78,37.75647521]
["bitfinex","SOLUSD",1760876827414,0.66193603,188.84,188.79,0.72]
["bitfinex","SOLUSD",1760876827612,1.35193603,188.84,188.8,0.72]
["bitfinex","SOLUSD",1760876827807,6.64764896,188.84,188.78,99.87647521]
["bitfinex","SOLUSD",1760876829622,22.88,188.81,188.77,0.72]
["bitfinex","SOLUSD",1760876829820,22.88,188.79,188.77,0.72]
["bitfinex","SOLUSD",1760876830430,22.88,188.79,188.77,0.71]
["bitfinex","SOLUSD",1760876830816,22.88,188.79,188.76,26.92]
["bitfinex","SOLUSD",1760876831020,5.95805528,188.82,188.76,26.92]
["bitfinex","SOLUSD",1760876831021,22.88,188.8,188.76,27.63]
["bitfinex","SOLUSD",1760876833435,22.88,188.83,188.77,11.58647521]
["bitfinex","SOLUSD",1760876833631,22.88,188.81,188.78,26.92]
["bitfinex","SOLUSD",1760876833950,0.7,188.8,188.78,26.92]
["bitfinex","SOLUSD",1760876834233,22.88,188.81,188.78,26.92]
["bitfinex","SOLUSD",1760876834444,1.36207627,188.8,188.78,26.92]
["bitfinex","SOLUSD",1760876834612,6.65891779,188.8,188.75,0.68]
["bitfinex","SOLUSD",1760876834808,6.65891779,188.8,188.75,27.6]
["bitfinex","SOLUSD",1760876835134,22.88,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876835334,0.66221657,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876835738,22.88,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876836239,23.58,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876836540,0.7,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876836941,5.29801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876837131,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876841746,6.66026489,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876842331,5.96026489,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876842528,5.29801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876844348,5.29773257,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876845949,5.95966131,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876846140,5.95915675,188.79,188.75,0.68]
["bitfinex","SOLUSD",1760876846452,5.95915675,188.79,188.74,0.1]
["bitfinex","SOLUSD",1760876846453,22.88,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876846754,22.88,188.76,188.74,0.78]
["bitfinex","SOLUSD",1760876847474,22.88,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876848455,23.58,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876849371,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876857371,31.00222661,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876865270,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876866478,28.17801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876866980,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876867484,28.17801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876867866,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876870278,28.17801324,188.75,188.74,0.8]
["bitfinex","SOLUSD",1760876870585,5.29801324,188.75,188.74,0.8]
["bitfinex","SOLUSD",1760876870973,28.17801324,188.75,188.74,0.8]
["bitfinex","SOLUSD",1760876871572,5.29801324,188.75,188.74,0.8]
["bitfinex","SOLUSD",1760876871889,22.88,188.75,188.74,0.8]
["bitfinex","SOLUSD",1760876872382,5.95895652,188.8,188.74,0.8]
["bitfinex","SOLUSD",1760876872559,5.29688025,188.8,188.74,0.8]
["bitfinex","SOLUSD",1760876872757,28.17688025,188.8,188.74,0.8]
["bitfinex","SOLUSD",1760876874384,0.66211134,188.79,188.74,0.8]
["bitfinex","SOLUSD",1760876874883,28.83895652,188.8,188.74,6.09818139]
["bitfinex","SOLUSD",1760876875084,28.83895652,188.8,188.75,0.7]
["bitfinex","SOLUSD",1760876875785,28.83895652,188.8,188.74,5.39818139]
["bitfinex","SOLUSD",1760876875974,28.83895652,188.8,188.76,0.7]
["bitfinex","SOLUSD",1760876876172,5.29692898,188.79,188.77,0.7]
["bitfinex","SOLUSD",1760876877195,5.29692898,188.79,188.74,10.97647521]
["bitfinex","SOLUSD",1760876877488,1.36214641,188.78,188.74,0.1]
["bitfinex","SOLUSD",1760876878070,5.29773257,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876878269,5.95994914,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876878587,5.99773257,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876878784,1.36225165,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876878982,5.95994914,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876879691,6.65994914,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876880289,5.95994914,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876880490,6.65994914,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876881282,0.7,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876882300,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876884794,5.29801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876885174,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876887806,5.29801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876888184,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876892879,6.01801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876895800,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876898011,28.17801324,188.75,188.74,0.78]
["bitfinex","SOLUSD",1760876898789,28.17801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876899008,28.17801324,188.75,188.74,0.78]
["bitfinex","SOLUSD",1760876899807,26.9,188.8,188.74,0.78]
["bitfinex","SOLUSD",1760876899808,0.66211134,188.79,188.74,0.78]
["bitfinex","SOLUSD",1760876900018,13.24202842,188.8,188.74,0.78]
["bitfinex","SOLUSD",1760876900212,22.88,188.77,188.74,0.78]
["bitfinex","SOLUSD",1760876900610,22.88,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876900793,22.88,188.77,188.74,0.78]
["bitfinex","SOLUSD",1760876901204,28.87753856,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876901411,0.66221657,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876901792,1.36221657,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876902817,0.66221657,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876903005,5.29798854,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876903205,5.96020511,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876903405,6.66020511,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876903914,0.7,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876904924,5.96020511,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876905218,0.7,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876905813,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876908110,5.29801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876908318,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876910002,5.29801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876912206,5.99801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876915904,0.66221657,188.76,188.74,0.78]
["bitfinex","SOLUSD",1760876916329,5.96004058,188.76,188.74,0.78]
["bitfinex","SOLUSD",1760876916527,5.96004058,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876916528,5.29782401,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876916905,5.29742688,188.78,188.75,0.68]
["bitfinex","SOLUSD",1760876917326,22.88,188.76,188.75,0.68]
["bitfinex","SOLUSD",1760876918233,22.88,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876918531,22.88,188.76,188.74,0.78]
["bitfinex","SOLUSD",1760876918908,5.99774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876919209,28.87774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876919410,5.99774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876919823,28.87774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876920228,28.17774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876920418,0.7,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876921210,28.17774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876921426,28.83995924,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876921624,29.53995924,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876922129,28.87774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876922330,5.99774267,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876924038,23.54225165,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876924412,24.24225165,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876924614,22.88,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876925316,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876925511,28.17801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876925739,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876936642,28.17801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876936946,28.87801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876938153,28.17801324,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876938451,5.95894625,188.8,188.74,6.0782745]
["bitfinex","SOLUSD",1760876938745,5.29632964,188.81,188.75,0.68]
["bitfinex","SOLUSD",1760876938952,22.88,188.78,188.74,0.1]
["bitfinex","SOLUSD",1760876939139,0.66218149,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876939340,0.66218149,188.77,188.74,0.78]
["bitfinex","SOLUSD",1760876939542,0.66218149,188.77,188.75,0.68]
["bitfinex","SOLUSD",1760876940036,0.66218149,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876940535,0.66218149,188.77,188.74,0.78]
["bitfinex","SOLUSD",1760876941359,5.29773257,188.76,188.74,0.78]
["bitfinex","SOLUSD",1760876941564,5.29773257,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876942436,1.36225165,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876943328,6.66026489,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876943537,28.17776107,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876944668,28.87776107,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760876945265,0.7,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876945470,1.36225165,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876946746,6.66026489,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876949548,8.78447826,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760876949744,2.78646502,188.75,188.74,0.78]
["bitfinex","SOLUSD",1760876949958,1.36211134,188.79,188.74,0.78]
["bitfinex","SOLUSD",1760876950160,22.88,188.78,188.75,0.71]
["bitfinex","SOLUSD",1760876950556,0.66218149,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760876950870,22.88,188.78,188.74,0.81]
["bitfinex","SOLUSD",1760876951071,23.54214641,188.78,188.74,0.81]
["bitfinex","SOLUSD",1760876951450,28.83931772,188.78,188.74,0.81]
["bitfinex","SOLUSD",1760876951671,29.48931772,188.78,188.74,0.81]
["bitfinex","SOLUSD",1760876953969,0.6620412,188.81,188.75,0.68]
["bitfinex","SOLUSD",1760876954474,10.87647521,188.85,188.76,11.40624846]
["bitfinex","SOLUSD",1760876954686,5.29492745,188.86,188.77,0.68]
["bitfinex","SOLUSD",1760876954878,5.29492745,188.86,188.79,10.87647521]
["bitfinex","SOLUSD",1760876955086,28.17492745,188.86,188.8,0.68]
["bitfinex","SOLUSD",1760876956259,6.67649592,188.87,188.8,5.9764848]
["bitfinex","SOLUSD",1760876956459,29.55649592,188.87,188.81,0.68]
["bitfinex","SOLUSD",1760876956667,15.91891963,188.91,188.82,11.40608012]
["bitfinex","SOLUSD",1760876956861,0.66172578,188.9,188.84,10.87647521]
["bitfinex","SOLUSD",1760876957062,0.66169075,188.91,188.85,0.68]
["bitfinex","SOLUSD",1760876957390,0.66169075,188.91,188.85,5.97513158]
["bitfinex","SOLUSD",1760876957557,0.66169075,188.91,188.86,0.68]
["bitfinex","SOLUSD",1760876957753,1.3816207,188.93,188.87,0.52946471]
["bitfinex","SOLUSD",1760876958073,0.6616207,188.93,188.88,0.68]
["bitfinex","SOLUSD",1760876958254,6.6746088,188.93,188.88,0.68]
["bitfinex","SOLUSD",1760876958653,0.6616207,188.93,188.89,0.68]
["bitfinex","SOLUSD",1760876958987,0.2,188.97,188.9,0.52938062]
["bitfinex","SOLUSD",1760876959357,0.2,188.97,188.89,11.55647521]
["bitfinex","SOLUSD",1760876959358,6.01239549,188.96,188.89,11.55647521]
["bitfinex","SOLUSD",1760876959567,5.2926855,188.94,188.89,11.55647521]
["bitfinex","SOLUSD",1760876959858,22.88,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760876960069,24.26155067,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760876960356,23.54155067,188.95,188.91,0.68]
["bitfinex","SOLUSD",1760876960583,22.88,188.95,188.87,5.82405172]
["bitfinex","SOLUSD",1760876960785,22.88,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760876961153,0.86148065,188.97,188.91,0.68]
["bitfinex","SOLUSD",1760876961383,0.2,188.97,188.91,0.68]
["bitfinex","SOLUSD",1760876961557,0.72,188.96,188.91,0.68]
["bitfinex","SOLUSD",1760876961763,0.72,188.95,188.91,0.68]
["bitfinex","SOLUSD",1760876962890,0.72,188.95,188.89,0.68]
["bitfinex","SOLUSD",1760876963768,0.72,188.95,188.89,5.97397102]
["bitfinex","SOLUSD",1760876964077,5.29213879,188.96,188.9,11.55647521]
["bitfinex","SOLUSD",1760876964677,29.75333038,188.97,188.91,0.68]
["bitfinex","SOLUSD",1760876964873,23.08,188.97,188.91,0.68]
["bitfinex","SOLUSD",1760876965280,23.08,188.97,188.92,11.40579979]
["bitfinex","SOLUSD",1760876965458,23.08,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760876965658,23.08,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760876965858,23.08,188.97,188.92,12.08579979]
["bitfinex","SOLUSD",1760876966083,23.08,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760876966594,29.09189916,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760876966898,0.72,188.96,188.91,0.68]
["bitfinex","SOLUSD",1760876967469,0.72,188.95,188.91,0.68]
["bitfinex","SOLUSD",1760876967789,0.66151566,188.96,188.9,10.87647521]
["bitfinex","SOLUSD",1760876967973,0.72,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1760876968380,5.29244171,188.95,188.9,11.55647521]
["bitfinex","SOLUSD",1760876968568,6.01244171,188.95,188.9,11.55647521]
["bitfinex","SOLUSD",1760876968979,0.72,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760876969379,0.72,188.94,188.88,5.8237647]
["bitfinex","SOLUSD",1760876969380,0.72,188.93,188.88,0.52943667]
["bitfinex","SOLUSD",1760876969683,24.26158568,188.94,188.89,0.68]
["bitfinex","SOLUSD",1760876970078,6.6744922,188.94,188.89,0.68]
["bitfinex","SOLUSD",1760876970286,0.72,188.93,188.88,10.87647521]
["bitfinex","SOLUSD",1760876970485,0.72,188.93,188.88,11.55647521]
["bitfinex","SOLUSD",1760876970891,0.72,188.92,188.86,5.29481666]
["bitfinex","SOLUSD",1760876971189,5.9544922,188.94,188.85,0.68]
["bitfinex","SOLUSD",1760876971190,23.6,188.91,188.85,10.87647521]
["bitfinex","SOLUSD",1760876972276,5.29380624,188.9,188.85,10.87647521]
["bitfinex","SOLUSD",1760876972480,0.72,188.89,188.84,10.87647521]
["bitfinex","SOLUSD",1760876972681,0.72,188.89,188.84,0.68]
["bitfinex","SOLUSD",1760876973284,0.72,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1760876973477,5.95553202,188.9,188.83,11.55647521]
["bitfinex","SOLUSD",1760876973793,6.67553202,188.9,188.84,0.68]
["bitfinex","SOLUSD",1760876974385,6.67553202,188.9,188.82,88.26]
["bitfinex","SOLUSD",1760876974592,0.72,188.89,188.82,61.4]
["bitfinex","SOLUSD",1760876974779,22.88,188.87,188.82,10.87647521]
["bitfinex","SOLUSD",1760876974971,22.88,188.87,188.82,11.55647521]
["bitfinex","SOLUSD",1760876975184,0.72,188.86,188.82,11.55647521]
["bitfinex","SOLUSD",1760876975585,0.72,188.85,188.81,10.87647521]
["bitfinex","SOLUSD",1760876975887,23.6,188.87,188.82,0.68]
["bitfinex","SOLUSD",1760876976310,23.6,188.87,188.8,10.87647521]
["bitfinex","SOLUSD",1760876976486,5.29492745,188.86,188.81,0.68]
["bitfinex","SOLUSD",1760876976793,0.72,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760876977480,0.72,188.86,188.8,16.17307985]
["bitfinex","SOLUSD",1760876977685,5.29465392,188.87,188.8,11.55647521]
["bitfinex","SOLUSD",1760876977884,0.72,188.85,188.79,88.26]
["bitfinex","SOLUSD",1760876978089,0.72,188.84,188.79,26.86]
["bitfinex","SOLUSD",1760876978272,0.72,188.84,188.79,27.54]
["bitfinex","SOLUSD",1760876978471,0.72,188.83,188.79,26.86]
["bitfinex","SOLUSD",1760876978688,0.72,188.82,188.79,26.86]
["bitfinex","SOLUSD",1760876979083,0.72,188.81,188.76,5.29750813]
["bitfinex","SOLUSD",1760876979282,0.72,188.81,188.77,0.68]
["bitfinex","SOLUSD",1760876980776,6.0163499,188.81,188.77,0.68]
["bitfinex","SOLUSD",1760876981583,1.38207627,188.8,188.74,0.1]
["bitfinex","SOLUSD",1760876982581,6.67874885,188.8,188.74,10.97647521]
["bitfinex","SOLUSD",1760876982788,5.95874885,188.8,188.74,10.97647521]
["bitfinex","SOLUSD",1760876982988,0.72,188.79,188.74,10.97647521]
["bitfinex","SOLUSD",1760876983208,0.72,188.78,188.74,10.97647521]
["bitfinex","SOLUSD",1760876983393,0.72,188.78,188.74,11.65647521]
["bitfinex","SOLUSD",1760876985512,5.29689326,188.79,188.74,16.95472003]
["bitfinex","SOLUSD",1760876985814,0.72,188.78,188.74,16.95472003]
["bitfinex","SOLUSD",1760876986201,0.72,188.78,188.74,16.94472003]
["bitfinex","SOLUSD",1760876986706,22.88,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1760876987011,1.38193603,188.84,188.77,0.67]
["bitfinex","SOLUSD",1760876987908,5.29578235,188.83,188.77,0.67]
["bitfinex","SOLUSD",1760876988101,0.72,188.82,188.77,0.67]
["bitfinex","SOLUSD",1760876988313,0.72,188.81,188.77,0.67]
["bitfinex","SOLUSD",1760876990404,28.17614226,188.82,188.77,0.67]
["bitfinex","SOLUSD",1760876990606,28.89614226,188.82,188.77,0.67]
["bitfinex","SOLUSD",1760876991105,0.72,188.81,188.77,0.67]
["bitfinex","SOLUSD",1760876991316,0.72,188.81,188.76,104.45407598]
["bitfinex","SOLUSD",1760876991510,0.72,188.81,188.76,105.12407598]
["bitfinex","SOLUSD",1760876992319,0.72,188.81,188.77,0.67]
["bitfinex","SOLUSD",1760876994011,28.17614226,188.82,188.78,0.67]
["bitfinex","SOLUSD",1760876994213,28.89614226,188.82,188.78,0.67]
["bitfinex","SOLUSD",1760876995512,0.72,188.81,188.77,5.29744611]
["bitfinex","SOLUSD",1760876996326,22.88,188.85,188.78,12.07619234]
["bitfinex","SOLUSD",1760876996624,23.6,188.85,188.79,0.67]
["bitfinex","SOLUSD",1760876997294,23.6,188.85,188.78,11.40619234]
["bitfinex","SOLUSD",1760876997496,22.88,188.83,188.78,17.37326687]
["bitfinex","SOLUSD",1760876997718,23.6,188.83,188.79,0.67]
["bitfinex","SOLUSD",1760876998019,0.72,188.82,188.77,37.75647521]
["bitfinex","SOLUSD",1760876998221,0.72,188.81,188.77,38.42647521]
["bitfinex","SOLUSD",1760876998523,0.72,188.81,188.77,27.55]
["bitfinex","SOLUSD",1760876999530,5.29607708,188.82,188.77,32.17740446]
["bitfinex","SOLUSD",1760876999718,0.72,188.81,188.77,32.84740446]
["bitfinex","SOLUSD",1760877000407,28.89577684,188.83,188.78,0.67]
["bitfinex","SOLUSD",1760877000607,23.6,188.83,188.79,0.67]
["bitfinex","SOLUSD",1760877000822,24.26197108,188.83,188.79,0.67]
["bitfinex","SOLUSD",1760877001019,0.72,188.86,188.8,0.67]
["bitfinex","SOLUSD",1760877001227,0.66179584,188.88,188.81,38.28610817]
["bitfinex","SOLUSD",1760877001412,6.01410649,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1760877001731,1.38179584,188.88,188.8,10.87647521]
["bitfinex","SOLUSD",1760877001938,22.88,188.86,188.75,0.67]
["bitfinex","SOLUSD",1760877002105,1.38190097,188.85,188.75,27.55]
["bitfinex","SOLUSD",1760877002306,0.72,188.84,188.75,27.55]
["bitfinex","SOLUSD",1760877002505,1.38197108,188.83,188.75,27.55]
["bitfinex","SOLUSD",1760877002707,0.72,188.82,188.74,0.77]
["bitfinex","SOLUSD",1760877002930,0.6620412,188.81,188.74,27.65]
["bitfinex","SOLUSD",1760877003228,0.72,188.8,188.74,27.65]
["bitfinex","SOLUSD",1760877003432,0.72,188.79,188.74,26.98]
["bitfinex","SOLUSD",1760877003613,0.72,188.78,188.74,0.1]
["bitfinex","SOLUSD",1760877003926,23.54218149,188.77,188.74,0.1]
["bitfinex","SOLUSD",1760877004122,0.72,188.76,188.74,0.1]
["bitfinex","SOLUSD",1760877004821,0.72,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760877005025,1.38225165,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760877005610,6.68026489,188.75,188.74,0.1]
["bitfinex","SOLUSD",1760877017468,33.56026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877017768,5.96026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877017939,2.12410057,188.77,188.74,0.71000001]
["bitfinex","SOLUSD",1760877018135,5.29659542,188.81,188.74,6.00817661]
["bitfinex","SOLUSD",1760877018363,0.66207627,188.8,188.75,0.71]
["bitfinex","SOLUSD",1760877018535,0.66207627,188.8,188.74,1e-08]
["bitfinex","SOLUSD",1760877018536,22.88,188.78,188.74,1e-08]
["bitfinex","SOLUSD",1760877018734,0.66218149,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1760877018941,1.31218149,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1760877019346,0.66218149,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1760877019555,5.29773257,188.76,188.74,1e-08]
["bitfinex","SOLUSD",1760877019742,0.66225165,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877020961,1.31225165,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877021139,0.66225165,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877021837,29.49026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877022168,6.61026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877023845,33.49026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877024244,35.6147039,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877026837,32.84026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877027060,5.96026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877027362,5.29717131,188.78,188.74,0.71000001]
["bitfinex","SOLUSD",1760877027565,23.54218149,188.77,188.75,0.71]
["bitfinex","SOLUSD",1760877027951,0.66211134,188.79,188.76,0.71]
["bitfinex","SOLUSD",1760877028156,0.66207627,188.8,188.76,0.71]
["bitfinex","SOLUSD",1760877028665,5.29517795,188.86,188.78,10.87647521]
["bitfinex","SOLUSD",1760877028873,5.95728159,188.85,188.79,1.23968907]
["bitfinex","SOLUSD",1760877029069,28.83728159,188.85,188.8,0.71]
["bitfinex","SOLUSD",1760877029271,0.65,188.84,188.79,0.52968907]
["bitfinex","SOLUSD",1760877029463,0.66197108,188.83,188.79,0.71]
["bitfinex","SOLUSD",1760877029653,22.88,188.82,188.8,0.71]
["bitfinex","SOLUSD",1760877029969,22.88,188.82,188.81,0.71]
["bitfinex","SOLUSD",1760877030356,0.66193603,188.84,188.81,0.71]
["bitfinex","SOLUSD",1760877030567,5.95728159,188.85,188.82,0.71]
["bitfinex","SOLUSD",1760877030788,28.83728159,188.85,188.83,0.71]
["bitfinex","SOLUSD",1760877030950,0.65,188.84,188.76,5.29773257]
["bitfinex","SOLUSD",1760877031158,22.88,188.82,188.77,0.71]
["bitfinex","SOLUSD",1760877031357,0.6620412,188.81,188.77,0.71]
["bitfinex","SOLUSD",1760877031544,1.3120412,188.81,188.74,1e-08]
["bitfinex","SOLUSD",1760877031752,0.65,188.8,188.74,1e-08]
["bitfinex","SOLUSD",1760877032071,0.66211134,188.79,188.74,1e-08]
["bitfinex","SOLUSD",1760877032467,22.88,188.82,188.76,10.87647521]
["bitfinex","SOLUSD",1760877032644,22.88,188.82,188.77,0.71]
["bitfinex","SOLUSD",1760877033048,28.1760953,188.82,188.77,0.71]
["bitfinex","SOLUSD",1760877033966,5.95770084,188.84,188.77,6.00742874]
["bitfinex","SOLUSD",1760877034167,5.95770084,188.84,188.78,0.71]
["bitfinex","SOLUSD",1760877036473,5.95770084,188.84,188.78,6.00712684]
["bitfinex","SOLUSD",1760877036672,5.95770084,188.84,188.79,0.71]
["bitfinex","SOLUSD",1760877036861,5.95770084,188.84,188.8,0.71]
["bitfinex","SOLUSD",1760877037171,5.29576481,188.84,188.81,0.71]
["bitfinex","SOLUSD",1760877037672,5.2946268,188.88,188.82,0.71]
["bitfinex","SOLUSD",1760877038078,22.88,188.85,188.82,0.71]
["bitfinex","SOLUSD",1760877038254,5.2946268,188.88,188.81,5.29611473]
["bitfinex","SOLUSD",1760877038454,5.2946268,188.88,188.82,0.71]
["bitfinex","SOLUSD",1760877038872,22.88,188.85,188.77,10.87647521]
["bitfinex","SOLUSD",1760877039073,22.88,188.85,188.8,0.71]
["bitfinex","SOLUSD",1760877039281,22.88,188.85,188.81,0.71]
["bitfinex","SOLUSD",1760877039451,22.88,188.85,188.82,0.71]
["bitfinex","SOLUSD",1760877039779,22.88,188.85,188.83,0.71]
["bitfinex","SOLUSD",1760877039958,0.66183088,188.87,188.83,0.71]
["bitfinex","SOLUSD",1760877041254,1.31183088,188.87,188.83,0.71]
["bitfinex","SOLUSD",1760877041451,6.60648508,188.87,188.83,0.71]
["bitfinex","SOLUSD",1760877041874,5.2946542,188.87,188.83,0.71]
["bitfinex","SOLUSD",1760877042056,22.88,188.87,188.84,0.71]
["bitfinex","SOLUSD",1760877042257,22.88,188.88,188.84,0.71]
["bitfinex","SOLUSD",1760877042581,24.19179584,188.88,188.82,6.00598966]
["bitfinex","SOLUSD",1760877042769,22.88,188.88,188.83,0.71]
["bitfinex","SOLUSD",1760877042968,22.88,188.88,188.83,6.00576674]
["bitfinex","SOLUSD",1760877043168,22.88,188.88,188.84,0.71]
["bitfinex","SOLUSD",1760877043480,23.53,188.88,188.83,5.29576674]
["bitfinex","SOLUSD",1760877043686,28.82440691,188.88,188.83,0.71]
["bitfinex","SOLUSD",1760877043872,28.17440691,188.88,188.83,0.71]
["bitfinex","SOLUSD",1760877044069,0.67,188.87,188.81,11.57647521]
["bitfinex","SOLUSD",1760877044386,0.67,188.87,188.82,0.7]
["bitfinex","SOLUSD",1760877044593,28.17440691,188.88,188.83,0.7]
["bitfinex","SOLUSD",1760877044766,6.62585646,188.89,188.83,0.7]
["bitfinex","SOLUSD",1760877045091,22.88,188.88,188.84,10.87647521]
["bitfinex","SOLUSD",1760877045296,22.88,188.88,188.85,0.7]
["bitfinex","SOLUSD",1760877045658,1.3316207,188.93,188.86,0.7]
["bitfinex","SOLUSD",1760877045964,29.50461629,188.93,188.86,0.7]
["bitfinex","SOLUSD",1760877046984,29.50461629,188.93,188.87,10.87647521]
["bitfinex","SOLUSD",1760877047288,28.84299559,188.93,188.88,0.7]
["bitfinex","SOLUSD",1760877047464,0.67,188.92,188.88,0.7]
["bitfinex","SOLUSD",1760877048061,0.67,188.92,188.87,16.17097492]
["bitfinex","SOLUSD",1760877048269,0.67,188.92,188.87,16.87097492]
["bitfinex","SOLUSD",1760877048791,0.67,188.91,188.86,0.52949274]
["bitfinex","SOLUSD",1760877049089,0.67,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1760877049282,0.67,188.89,188.85,5.29506645]
["bitfinex","SOLUSD",1760877049690,0.67,188.91,188.85,5.99506645]
["bitfinex","SOLUSD",1760877049873,5.96373616,188.91,188.85,5.99506645]
["bitfinex","SOLUSD",1760877050074,0.67,188.9,188.84,0.52954882]
["bitfinex","SOLUSD",1760877050277,1.33172578,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1760877050479,1.33172578,188.9,188.83,11.57647521]
["bitfinex","SOLUSD",1760877051097,1.33172578,188.9,188.84,0.7]
["bitfinex","SOLUSD",1760877051991,29.50557877,188.9,188.84,0.7]
["bitfinex","SOLUSD",1760877052190,29.50557877,188.9,188.84,5.99547406]
["bitfinex","SOLUSD",1760877053911,28.84385299,188.9,188.84,5.99547406]
["bitfinex","SOLUSD",1760877054502,5.95517057,188.92,188.85,11.57647521]
["bitfinex","SOLUSD",1760877054703,5.95517057,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760877054875,6.62517057,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760877055279,5.96351485,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760877055516,6.62517057,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760877055713,1.33165572,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760877056005,0.67,188.92,188.86,0.7]
["bitfinex","SOLUSD",1760877056394,0.67,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877056777,5.96325546,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877057097,6.62491118,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877058174,5.96325546,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877058703,6.62491118,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877059075,5.96325546,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877059295,6.62491118,188.92,188.86,5.99473931]
["bitfinex","SOLUSD",1760877060002,0.67,188.91,188.86,5.99473931]
["bitfinex","SOLUSD",1760877060180,0.67,188.91,188.87,0.7]
["bitfinex","SOLUSD",1760877060377,22.88,188.92,188.88,0.7]
["bitfinex","SOLUSD",1760877060580,5.96270771,188.94,188.89,0.7]
["bitfinex","SOLUSD",1760877060777,0.67,188.93,188.88,10.87647521]
["bitfinex","SOLUSD",1760877061010,0.67,188.92,188.88,11.57647521]
["bitfinex","SOLUSD",1760877061900,0.66158568,188.94,188.89,0.7]
["bitfinex","SOLUSD",1760877062079,0.2,188.97,188.9,10.87647521]
["bitfinex","SOLUSD",1760877062410,0.2,188.97,188.91,1.2293526]
["bitfinex","SOLUSD",1760877062590,22.88,188.96,188.92,0.7]
["bitfinex","SOLUSD",1760877062909,0.2,188.97,188.92,0.7]
["bitfinex","SOLUSD",1760877063209,0.67,188.96,188.92,0.7]
["bitfinex","SOLUSD",1760877063377,0.2,188.97,188.93,0.7]
["bitfinex","SOLUSD",1760877063584,0.2,188.97,188.94,11.57647521]
["bitfinex","SOLUSD",1760877064301,0.2,188.97,188.94,16.86912214]
["bitfinex","SOLUSD",1760877064888,0.87,188.97,188.93,5.29293102]
["bitfinex","SOLUSD",1760877065417,0.67,188.96,188.92,32.19324406]
["bitfinex","SOLUSD",1760877065612,0.67,188.95,188.92,32.19324406]
["bitfinex","SOLUSD",1760877065995,0.2,188.97,188.93,11.57647521]
["bitfinex","SOLUSD",1760877066321,0.2,188.97,188.94,0.7]
["bitfinex","SOLUSD",1760877066689,0.2,188.97,188.93,11.40577177]
["bitfinex","SOLUSD",1760877066898,0.2,188.97,188.93,12.10577177]
["bitfinex","SOLUSD",1760877067303,0.2,188.97,188.94,0.7]
["bitfinex","SOLUSD",1760877067513,0.2,188.97,188.93,11.40577177]
["bitfinex","SOLUSD",1760877067725,0.2,188.97,188.94,27.6]
["bitfinex","SOLUSD",1760877068222,0.2,188.97,188.95,6.52164592]
["bitfinex","SOLUSD",1760877068694,0.2,188.97,188.95,0.52924053]
["bitfinex","SOLUSD",1760877069023,0.2,188.97,188.96,11.57647521]
["bitfinex","SOLUSD",1760877069193,0.2,188.99,188.96,11.57647521]
["bitfinex","SOLUSD",1760877069392,0.2,188.99,188.97,0.52918452]
["bitfinex","SOLUSD",1760877069695,0.2,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877070505,0.2,188.99,188.98,43.78804045]
["bitfinex","SOLUSD",1760877070816,0.2,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877072202,0.2,188.99,188.98,32.21156524]
["bitfinex","SOLUSD",1760877072394,0.2,188.99,188.98,43.78804045]
["bitfinex","SOLUSD",1760877072600,0.2,188.99,188.98,43.61719697]
["bitfinex","SOLUSD",1760877072804,0.2,188.99,188.98,44.31719697]
["bitfinex","SOLUSD",1760877074306,0.2,188.99,188.98,43.61719697]
["bitfinex","SOLUSD",1760877074703,0.9,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877075322,0.2,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877075911,0.2,188.99,188.98,38.45647521]
["bitfinex","SOLUSD",1760877076920,0.2,188.99,188.98,43.74804045]
["bitfinex","SOLUSD",1760877078717,0.2,188.99,188.98,105.14804045]
["bitfinex","SOLUSD",1760877079517,0.2,188.99,188.98,104.48804045]
["bitfinex","SOLUSD",1760877079821,0.2,188.99,188.98,105.14804045]
["bitfinex","SOLUSD",1760877082934,0.2,188.99,188.98,72.27647521]
["bitfinex","SOLUSD",1760877083105,0.9,188.99,188.95,0.52924053]
["bitfinex","SOLUSD",1760877083306,0.9,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760877083526,0.7,188.98,188.96,26.92]
["bitfinex","SOLUSD",1760877084318,0.2,188.99,188.97,11.40565973]
["bitfinex","SOLUSD",1760877084521,0.7,188.98,188.97,10.87647521]
["bitfinex","SOLUSD",1760877085011,0.2,188.99,188.97,11.40565973]
["bitfinex","SOLUSD",1760877085211,0.7,188.98,188.97,10.87647521]
["bitfinex","SOLUSD",1760877085524,0.2,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1760877085720,0.9,188.99,188.97,16.16821697]
["bitfinex","SOLUSD",1760877085922,0.2,188.99,188.97,16.16821697]
["bitfinex","SOLUSD",1760877087022,0.2,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1760877087335,0.7,188.98,188.95,26.92]
["bitfinex","SOLUSD",1760877087521,0.2,188.99,188.96,11.40568774]
["bitfinex","SOLUSD",1760877088614,0.7,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1760877089932,0.2,188.99,188.96,16.16854184]
["bitfinex","SOLUSD",1760877090437,0.9,188.99,188.96,16.16854184]
["bitfinex","SOLUSD",1760877090923,0.2,188.99,188.96,16.16854184]
["bitfinex","SOLUSD",1760877091533,0.2,188.99,188.97,0.52918452]
["bitfinex","SOLUSD",1760877091718,0.2,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877091924,0.9,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877092324,0.2,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877093039,0.9,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877095217,6.19128525,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760877095442,6.19128525,188.99,188.94,77.569066]
["bitfinex","SOLUSD",1760877095738,0.7,188.98,188.96,26.92]
["bitfinex","SOLUSD",1760877095941,0.7,188.97,188.96,26.92]
["bitfinex","SOLUSD",1760877099255,0.86141065,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760877099424,0.2,188.99,188.96,32.21210776]
["bitfinex","SOLUSD",1760877099745,0.2,188.99,188.97,26.9]
["bitfinex","SOLUSD",1760877100736,0.7,188.98,188.97,26.9]
["bitfinex","SOLUSD",1760877101441,0.2,188.99,188.97,26.9]
["bitfinex","SOLUSD",1760877101645,0.9,188.99,188.97,26.9]
["bitfinex","SOLUSD",1760877102439,0.2,188.99,188.97,32.19176165]
["bitfinex","SOLUSD",1760877102624,0.2,188.99,188.98,11.40563173]
["bitfinex","SOLUSD",1760877102823,0.2,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760877103549,0.9,188.99,188.95,61.4]
["bitfinex","SOLUSD",1760877103845,0.66,188.98,188.96,26.9]
["bitfinex","SOLUSD",1760877104364,0.2,188.99,188.96,27.59]
["bitfinex","SOLUSD",1760877104737,0.2,188.99,188.96,32.88199266]
["bitfinex","SOLUSD",1760877105059,0.2,188.99,188.97,12.09565973]
["bitfinex","SOLUSD",1760877106426,0.2,188.99,188.98,0.69]
["bitfinex","SOLUSD",1760877106625,0.2,188.99,188.97,11.40565973]
["bitfinex","SOLUSD",1760877106853,0.2,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1760877107026,0.2,188.99,188.97,0.52918452]
["bitfinex","SOLUSD",1760877107228,0.2,188.99,188.96,61.4]
["bitfinex","SOLUSD",1760877107439,0.66,188.98,188.97,26.9]
["bitfinex","SOLUSD",1760877107827,0.2,188.99,188.97,26.9]
["bitfinex","SOLUSD",1760877108153,0.86,188.99,188.97,26.9]
["bitfinex","SOLUSD",1760877109358,0.2,188.99,188.97,32.19184185]
["bitfinex","SOLUSD",1760877110239,0.2,188.99,188.98,11.56647521]
["bitfinex","SOLUSD",1760877110427,0.2,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760877110754,0.2,188.99,188.98,11.56647521]
["bitfinex","SOLUSD",1760877111330,0.2,188.99,188.98,16.85804045]
["bitfinex","SOLUSD",1760877112059,0.2,188.99,188.98,43.75804045]
["bitfinex","SOLUSD",1760877112236,0.2,188.99,188.98,43.06804045]
["bitfinex","SOLUSD",1760877113239,0.2,188.99,188.98,16.16804045]
["bitfinex","SOLUSD",1760877113451,0.2,188.99,188.98,43.06804045]
["bitfinex","SOLUSD",1760877115042,0.2,188.99,188.98,26.9]
["bitfinex","SOLUSD",1760877115354,0.2,188.99,188.98,32.88156524]
["bitfinex","SOLUSD",1760877115738,0.2,188.99,188.98,32.19156524]
["bitfinex","SOLUSD",1760877116351,0.2,188.99,188.98,26.9]
["bitfinex","SOLUSD",1760877116545,0.2,188.99,188.96,77.56857642]
["bitfinex","SOLUSD",1760877116546,0.86,188.99,188.96,77.56857642]
["bitfinex","SOLUSD",1760877116754,0.86,188.99,188.98,26.9]
["bitfinex","SOLUSD",1760877117233,0.2,188.99,188.98,26.9]
["bitfinex","SOLUSD",1760877117639,0.86,188.99,188.98,26.9]
["bitfinex","SOLUSD",1760877117956,0.2,188.99,188.98,26.9]
["bitfinex","SOLUSD",1760877119354,10.293746,189.0,188.98,26.9]
["bitfinex","SOLUSD",1760877121150,9.633746,189.0,188.98,26.9]
["bitfinex","SOLUSD",1760877121350,0.66,188.99,188.95,5.29238702]
["bitfinex","SOLUSD",1760877121557,0.66,188.98,188.96,26.88]
["bitfinex","SOLUSD",1760877121946,10.293746,189.0,188.96,26.88]
["bitfinex","SOLUSD",1760877122162,0.66,188.99,188.96,26.88]
["bitfinex","SOLUSD",1760877122862,9.633746,189.0,188.96,26.88]
["bitfinex","SOLUSD",1760877123057,9.633746,189.0,188.97,26.88]
["bitfinex","SOLUSD",1760877123243,9.633746,189.0,188.98,26.88]
["bitfinex","SOLUSD",1760877123447,9.633746,189.0,188.99,1.21912852]
["bitfinex","SOLUSD",1760877123647,9.633746,189.0,188.99,12.09560373]
["bitfinex","SOLUSD",1760877123853,0.2,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760877124039,0.2,189.04,189.02,10.87647521]
["bitfinex","SOLUSD",1760877124237,0.2,189.07,189.05,10.87647521]
["bitfinex","SOLUSD",1760877124563,0.2,189.07,189.05,43.59504172]
["bitfinex","SOLUSD",1760877124862,0.2,189.07,189.05,44.07504172]
["bitfinex","SOLUSD",1760877125047,0.2,189.07,189.05,0.52896059]
["bitfinex","SOLUSD",1760877125253,0.86,189.06,189.02,10.87647521]
["bitfinex","SOLUSD",1760877125568,0.2,189.06,189.03,26.9]
["bitfinex","SOLUSD",1760877125751,0.86,189.06,189.03,26.9]
["bitfinex","SOLUSD",1760877126166,0.66,189.05,189.03,26.9]
["bitfinex","SOLUSD",1760877126540,0.2,189.06,189.02,16.16687991]
["bitfinex","SOLUSD",1760877126746,0.86,189.06,189.03,26.9]
["bitfinex","SOLUSD",1760877127241,0.2,189.06,189.04,10.87647521]
["bitfinex","SOLUSD",1760877128373,0.2,189.06,189.05,0.52896059]
["bitfinex","SOLUSD",1760877128751,0.2,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1760877128957,0.2,189.06,189.05,16.64608113]
["bitfinex","SOLUSD",1760877129672,0.2,189.06,189.05,43.54608113]
["bitfinex","SOLUSD",1760877130058,0.2,189.06,189.05,104.94608113]
["bitfinex","SOLUSD",1760877130453,0.2,189.06,189.05,104.46608113]
["bitfinex","SOLUSD",1760877131579,0.2,189.06,189.05,77.56608113]
["bitfinex","SOLUSD",1760877131874,0.2,189.06,189.05,104.46608113]
["bitfinex","SOLUSD",1760877134071,0.2,189.06,189.03,0.48]
["bitfinex","SOLUSD",1760877134072,0.9,189.06,189.04,10.87647521]
["bitfinex","SOLUSD",1760877134379,0.7,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1760877134551,0.7,189.05,189.0,26.92]
["bitfinex","SOLUSD",1760877134877,0.7,189.04,189.01,10.87647521]
["bitfinex","SOLUSD",1760877135175,0.7,189.03,189.01,10.87647521]
["bitfinex","SOLUSD",1760877136478,0.7,189.03,188.98,13.22872612]
["bitfinex","SOLUSD",1760877136479,0.7,189.02,188.98,16.16783814]
["bitfinex","SOLUSD",1760877136659,0.7,189.02,188.99,26.9]
["bitfinex","SOLUSD",1760877137368,0.7,189.05,189.0,11.35647521]
["bitfinex","SOLUSD",1760877137574,0.2,189.06,189.0,10.87647521]
["bitfinex","SOLUSD",1760877137873,0.9,189.06,189.0,10.87647521]
["bitfinex","SOLUSD",1760877138880,0.9,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1760877139074,0.2,189.06,189.02,26.9]
["bitfinex","SOLUSD",1760877139278,0.2,189.06,189.03,11.35647521]
["bitfinex","SOLUSD",1760877139463,0.2,189.06,189.03,72.75647521]
["bitfinex","SOLUSD",1760877139668,0.2,189.06,189.04,0.48]
["bitfinex","SOLUSD",1760877139869,0.2,189.06,189.05,27.4]
["bitfinex","SOLUSD",1760877140268,0.2,189.06,189.05,38.27647521]
["bitfinex","SOLUSD",1760877141081,0.2,189.06,189.05,43.56608113]
["bitfinex","SOLUSD",1760877141877,0.2,189.06,189.05,43.08608113]
["bitfinex","SOLUSD",1760877144892,0.2,189.06,189.05,43.56608113]
["bitfinex","SOLUSD",1760877146985,0.2,189.06,189.05,43.08608113]
["bitfinex","SOLUSD",1760877147365,0.2,189.06,189.05,43.56608113]
["bitfinex","SOLUSD",1760877148693,0.2,189.06,189.05,43.08608113]
["bitfinex","SOLUSD",1760877149185,0.2,189.06,189.05,43.56608113]
["bitfinex","SOLUSD",1760877149366,0.2,189.06,189.05,43.54608113]
["bitfinex","SOLUSD",1760877149789,0.2,189.06,189.05,43.06608113]
["bitfinex","SOLUSD",1760877151294,0.2,189.06,189.05,104.94608113]
["bitfinex","SOLUSD",1760877153890,0.2,189.06,189.05,104.46608113]
["bitfinex","SOLUSD",1760877155697,0.9,189.06,189.05,104.46608113]
["bitfinex","SOLUSD",1760877155992,0.9,189.06,189.05,104.44608113]
["bitfinex","SOLUSD",1760877156380,0.9,189.06,189.05,99.15647521]
["bitfinex","SOLUSD",1760877156793,0.9,189.06,189.05,26.88]
["bitfinex","SOLUSD",1760877156980,0.9,189.06,189.05,37.75647521]
["bitfinex","SOLUSD",1760877157484,0.2,189.06,189.05,37.75647521]
["bitfinex","SOLUSD",1760877157686,0.9,189.06,189.05,43.04608113]
["bitfinex","SOLUSD",1760877157880,0.2,189.06,189.05,43.04608113]
["bitfinex","SOLUSD",1760877158082,0.2,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760877158408,0.2,189.07,189.06,11.35647521]
["bitfinex","SOLUSD",1760877158994,0.2,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760877159187,0.2,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760877159385,0.2,189.07,189.06,37.77647521]
["bitfinex","SOLUSD",1760877159905,0.9,189.07,189.06,37.77647521]
["bitfinex","SOLUSD",1760877160199,0.9,189.07,189.06,43.06580134]
["bitfinex","SOLUSD",1760877160398,0.2,189.07,189.06,43.06580134]
["bitfinex","SOLUSD",1760877160699,0.9,189.07,189.06,43.06580134]
["bitfinex","SOLUSD",1760877161689,0.9,189.07,189.04,10.87647521]
["bitfinex","SOLUSD",1760877161901,0.7,189.06,189.03,10.87647521]
["bitfinex","SOLUSD",1760877162097,0.2,189.07,189.04,26.88]
["bitfinex","SOLUSD",1760877162301,0.7,189.05,189.04,26.88]
["bitfinex","SOLUSD",1760877162509,0.7,189.05,189.04,37.75647521]
["bitfinex","SOLUSD",1760877164113,0.7,189.05,189.04,43.04636094]
["bitfinex","SOLUSD",1760877164499,0.7,189.05,189.04,37.75647521]
["bitfinex","SOLUSD",1760877164698,0.2,189.07,189.05,10.87647521]
["bitfinex","SOLUSD",1760877165300,0.7,189.06,189.05,10.87647521]
["bitfinex","SOLUSD",1760877166005,0.2,189.07,189.05,16.16608113]
["bitfinex","SOLUSD",1760877166197,0.7,189.06,189.05,16.16608113]
["bitfinex","SOLUSD",1760877166712,0.2,189.07,189.05,16.16608113]
["bitfinex","SOLUSD",1760877167014,0.9,189.07,189.05,16.16608113]
["bitfinex","SOLUSD",1760877167313,0.7,189.06,189.05,16.16608113]
["bitfinex","SOLUSD",1760877168893,0.2,189.07,189.05,16.16608113]
["bitfinex","SOLUSD",1760877169106,0.9,189.07,189.05,16.16608113]
["bitfinex","SOLUSD",1760877169424,0.2,189.07,189.05,16.16608113]
["bitfinex","SOLUSD",1760877169922,0.7,189.06,189.05,16.16608113]
["bitfinex","SOLUSD",1760877171121,0.2,189.07,189.05,78.04608113]
["bitfinex","SOLUSD",1760877171905,0.2,189.07,189.05,77.56608113]
["bitfinex","SOLUSD",1760877172108,0.9,189.07,189.05,77.56608113]
["bitfinex","SOLUSD",1760877172913,0.2,189.07,189.05,77.56608113]
["bitfinex","SOLUSD",1760877173122,0.7,189.06,189.05,77.56608113]
["bitfinex","SOLUSD",1760877173309,0.7,189.06,189.05,104.44608113]
["bitfinex","SOLUSD",1760877173811,0.7,189.06,189.05,99.15647521]
["bitfinex","SOLUSD",1760877174714,0.7,189.06,189.05,37.75647521]
["bitfinex","SOLUSD",1760877177632,0.7,189.06,189.05,26.88]
["bitfinex","SOLUSD",1760877177921,0.7,189.06,189.0,16.1674579]
["bitfinex","SOLUSD",1760877178222,0.7,189.05,189.01,32.15068736]
["bitfinex","SOLUSD",1760877178517,0.7,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877178722,0.7,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760877178933,0.7,189.02,188.96,16.16860052]
["bitfinex","SOLUSD",1760877179133,0.7,189.02,188.97,26.86]
["bitfinex","SOLUSD",1760877179303,0.7,189.02,188.97,88.26]
["bitfinex","SOLUSD",1760877179507,0.7,189.01,188.97,88.26]
["bitfinex","SOLUSD",1760877180421,0.7,189.01,188.99,10.87647521]
["bitfinex","SOLUSD",1760877180614,0.7,189.01,189.0,26.86]
["bitfinex","SOLUSD",1760877181916,0.7,189.04,189.0,26.86]
["bitfinex","SOLUSD",1760877182227,0.7,189.06,189.01,11.35647521]
["bitfinex","SOLUSD",1760877182434,0.7,189.05,189.01,16.16702037]
["bitfinex","SOLUSD",1760877182728,0.7,189.04,189.01,10.87647521]
["bitfinex","SOLUSD",1760877183032,0.7,189.03,189.0,26.86]
["bitfinex","SOLUSD",1760877183232,0.7,189.03,189.0,32.15100401]
["bitfinex","SOLUSD",1760877183413,0.66116576,189.06,189.0,32.15100401]
["bitfinex","SOLUSD",1760877183619,0.7,189.02,189.0,32.15100401]
["bitfinex","SOLUSD",1760877183810,0.7,189.04,189.0,5.29100401]
["bitfinex","SOLUSD",1760877184010,0.7,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877184635,0.7,189.03,189.01,26.86]
["bitfinex","SOLUSD",1760877187642,0.7,189.03,189.02,26.86]
["bitfinex","SOLUSD",1760877189453,0.7,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1760877189620,0.7,189.03,189.0,32.15093244]
["bitfinex","SOLUSD",1760877191540,0.66116576,189.06,189.01,11.35647521]
["bitfinex","SOLUSD",1760877191841,0.2,189.07,189.02,0.48]
["bitfinex","SOLUSD",1760877192032,0.2,189.07,189.04,10.87647521]
["bitfinex","SOLUSD",1760877192238,0.2,189.07,189.04,11.35647521]
["bitfinex","SOLUSD",1760877192437,0.2,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760877192639,0.2,189.07,189.06,37.73647521]
["bitfinex","SOLUSD",1760877192842,0.2,189.07,189.06,38.21647521]
["bitfinex","SOLUSD",1760877193147,0.2,189.07,189.04,84.28]
["bitfinex","SOLUSD",1760877193336,0.2,189.07,189.05,37.73647521]
["bitfinex","SOLUSD",1760877193542,0.86,189.07,189.05,43.02607988]
["bitfinex","SOLUSD",1760877193930,0.2,189.07,189.05,43.02607988]
["bitfinex","SOLUSD",1760877194125,0.87,189.07,189.05,43.02607988]
["bitfinex","SOLUSD",1760877194553,0.2,189.07,189.05,43.02607988]
["bitfinex","SOLUSD",1760877195328,0.2,189.07,189.06,26.86]
["bitfinex","SOLUSD",1760877195641,0.2,189.07,189.06,32.14932613]
["bitfinex","SOLUSD",1760877195846,0.2,189.07,189.06,32.62932613]
["bitfinex","SOLUSD",1760877196729,0.2,189.07,189.06,32.14932613]
["bitfinex","SOLUSD",1760877198050,0.2,189.07,189.01,13.22641747]
["bitfinex","SOLUSD",1760877198254,0.67,189.06,189.02,43.02692066]
["bitfinex","SOLUSD",1760877198546,0.67,189.05,189.02,32.15044545]
["bitfinex","SOLUSD",1760877198755,0.67,189.04,189.02,32.15044545]
["bitfinex","SOLUSD",1760877201351,6.15020867,189.07,189.02,32.15044545]
["bitfinex","SOLUSD",1760877201535,0.67,189.06,189.02,26.86]
["bitfinex","SOLUSD",1760877201731,0.67,189.05,189.02,26.86]
["bitfinex","SOLUSD",1760877201936,0.67,189.04,189.02,26.86]
["bitfinex","SOLUSD",1760877202957,0.67,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760877203140,0.67,189.03,189.02,26.86]
["bitfinex","SOLUSD",1760877204536,0.67,189.05,189.02,26.86]
["bitfinex","SOLUSD",1760877204934,0.2,189.07,189.02,32.63043249]
["bitfinex","SOLUSD",1760877205150,0.2,189.07,189.03,11.35647521]
["bitfinex","SOLUSD",1760877205554,0.2,189.07,189.04,0.48]
["bitfinex","SOLUSD",1760877205756,0.2,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760877205944,0.2,189.07,189.06,11.35647521]
["bitfinex","SOLUSD",1760877206259,0.2,189.07,189.06,16.16580134]
["bitfinex","SOLUSD",1760877206963,0.2,189.07,189.06,16.64580134]
["bitfinex","SOLUSD",1760877208356,0.2,189.07,189.06,43.50580134]
["bitfinex","SOLUSD",1760877211258,0.2,189.07,189.06,43.02580134]
["bitfinex","SOLUSD",1760877214462,0.87,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760877214654,0.87,189.07,189.06,26.86]
["bitfinex","SOLUSD",1760877216043,6.15904638,189.07,188.99,10.87647521]
["bitfinex","SOLUSD",1760877216356,1.33116576,189.06,189.0,26.86]
["bitfinex","SOLUSD",1760877216869,0.67,189.05,189.0,32.15073999]
["bitfinex","SOLUSD",1760877217166,0.67,189.04,189.0,32.15073999]
["bitfinex","SOLUSD",1760877217467,0.67,189.03,189.0,32.15073999]
["bitfinex","SOLUSD",1760877217642,28.83053303,189.06,189.0,32.15073999]
["bitfinex","SOLUSD",1760877217844,0.67,189.05,189.0,32.15073999]
["bitfinex","SOLUSD",1760877218167,0.67,189.04,189.0,26.86]
["bitfinex","SOLUSD",1760877218343,0.67,189.03,189.0,32.15097524]
["bitfinex","SOLUSD",1760877218541,28.83053303,189.06,189.0,32.15097524]
["bitfinex","SOLUSD",1760877218742,0.67,189.05,189.01,26.86]
["bitfinex","SOLUSD",1760877218941,0.67,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877219145,0.67,189.03,189.01,26.86]
["bitfinex","SOLUSD",1760877219968,0.67,189.02,189.01,26.86]
["bitfinex","SOLUSD",1760877220275,0.67,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877220565,0.67,189.03,189.01,26.86]
["bitfinex","SOLUSD",1760877221160,5.2896284,189.05,189.01,26.86]
["bitfinex","SOLUSD",1760877221339,0.67,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877221542,0.67,189.03,189.01,26.86]
["bitfinex","SOLUSD",1760877222867,0.67,189.02,189.01,26.86]
["bitfinex","SOLUSD",1760877225073,0.7,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877225269,0.7,189.03,189.01,26.86]
["bitfinex","SOLUSD",1760877226170,0.7,189.05,189.01,26.86]
["bitfinex","SOLUSD",1760877226345,0.7,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877226752,24.24116576,189.06,189.01,27.34]
["bitfinex","SOLUSD",1760877226962,0.7,189.05,189.01,26.86]
["bitfinex","SOLUSD",1760877227476,0.7,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760877227961,0.7,189.03,189.01,26.86]
["bitfinex","SOLUSD",1760877228158,5.28962116,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1760877228354,0.7,189.02,189.01,26.86]
["bitfinex","SOLUSD",1760877228760,0.7,189.02,188.99,26.86]
["bitfinex","SOLUSD",1760877228954,0.7,189.01,188.99,26.86]
["bitfinex","SOLUSD",1760877229671,0.7,189.03,188.99,26.86]
["bitfinex","SOLUSD",1760877229859,0.7,189.05,188.99,26.86]
["bitfinex","SOLUSD",1760877230169,23.58,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1760877230355,0.7,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1760877230768,0.7,189.03,188.99,32.15125035]
["bitfinex","SOLUSD",1760877230970,0.7,189.02,188.99,32.15125035]
["bitfinex","SOLUSD",1760877231145,0.7,189.01,188.99,26.86]
["bitfinex","SOLUSD",1760877231344,0.7,189.0,188.99,26.86]
["bitfinex","SOLUSD",1760877231553,0.7,189.02,188.99,26.86]
["bitfinex","SOLUSD",1760877231755,0.7,189.01,188.99,26.86]
["bitfinex","SOLUSD",1760877232273,0.7,189.03,188.99,26.86]
["bitfinex","SOLUSD",1760877232473,0.7,189.02,188.99,26.86]
["bitfinex","SOLUSD",1760877232671,0.7,189.02,188.98,66.69150065]
["bitfinex","SOLUSD",1760877232971,0.7,189.02,188.99,26.86]
["bitfinex","SOLUSD",1760877233158,0.7,189.02,188.98,66.69150065]
["bitfinex","SOLUSD",1760877233354,0.7,189.01,188.98,61.4]
["bitfinex","SOLUSD",1760877233570,0.7,189.0,188.99,26.86]
["bitfinex","SOLUSD",1760877233980,0.7,189.0,188.97,16.1683048]
["bitfinex","SOLUSD",1760877234153,0.7,189.0,188.98,26.86]
["bitfinex","SOLUSD",1760877234675,0.7,188.99,188.9,10.87647521]
["bitfinex","SOLUSD",1760877234859,0.7,188.98,188.9,0.48]
["bitfinex","SOLUSD",1760877235063,0.7,188.98,188.91,26.86]
["bitfinex","SOLUSD",1760877235265,0.7,188.97,188.92,32.15324581]
["bitfinex","SOLUSD",1760877235468,0.66148065,188.97,188.92,32.15324581]
["bitfinex","SOLUSD",1760877235676,0.7,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1760877235857,0.7,188.96,188.93,26.86]
["bitfinex","SOLUSD",1760877236058,6.65272565,188.99,188.93,26.86]
["bitfinex","SOLUSD",1760877236460,0.7,188.98,188.94,26.86]
["bitfinex","SOLUSD",1760877236976,1.36148065,188.97,188.9,16.65004456]
["bitfinex","SOLUSD",1760877237271,1.36148065,188.97,188.91,26.86]
["bitfinex","SOLUSD",1760877237471,0.7,188.96,188.92,26.86]
["bitfinex","SOLUSD",1760877237662,0.7,188.95,188.92,26.86]
["bitfinex","SOLUSD",1760877238053,5.95346272,188.97,188.92,26.86]
["bitfinex","SOLUSD",1760877238283,0.7,188.96,188.92,26.86]
["bitfinex","SOLUSD",1760877238577,0.7,188.96,188.9,16.65004456]
["bitfinex","SOLUSD",1760877238578,0.7,188.96,188.93,26.86]
["bitfinex","SOLUSD",1760877239977,0.7,188.95,188.93,26.86]
["bitfinex","SOLUSD",1760877240159,0.7,188.94,188.93,26.86]
["bitfinex","SOLUSD",1760877240364,0.7,188.96,188.91,26.86]
["bitfinex","SOLUSD",1760877240877,0.7,188.95,188.91,26.86]
["bitfinex","SOLUSD",1760877241064,0.7,188.94,188.91,26.86]
["bitfinex","SOLUSD",1760877241771,0.7,188.93,188.91,26.86]
["bitfinex","SOLUSD",1760877241973,0.7,188.92,188.91,26.86]
["bitfinex","SOLUSD",1760877242182,0.7,188.92,188.87,10.87647521]
["bitfinex","SOLUSD",1760877242378,0.6616207,188.93,188.88,26.86]
["bitfinex","SOLUSD",1760877242379,0.7,188.91,188.88,26.86]
["bitfinex","SOLUSD",1760877242579,1.3616207,188.93,188.88,26.86]
["bitfinex","SOLUSD",1760877242766,0.7,188.92,188.88,26.86]
["bitfinex","SOLUSD",1760877242970,0.7,188.91,188.88,26.86]
["bitfinex","SOLUSD",1760877243166,0.7,188.9,188.86,27.06]
["bitfinex","SOLUSD",1760877243477,0.7,188.89,188.86,27.06]
["bitfinex","SOLUSD",1760877243678,0.7,188.88,188.86,27.06]
["bitfinex","SOLUSD",1760877243870,0.7,188.87,188.86,27.06]
["bitfinex","SOLUSD",1760877244075,0.7,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760877244469,0.7,188.87,188.85,0.2]
["bitfinex","SOLUSD",1760877244681,0.66186593,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760877244970,1.36186593,188.86,188.85,0.2]
["bitfinex","SOLUSD",1760877245373,5.29520783,188.85,188.83,0.2]
["bitfinex","SOLUSD",1760877245569,1.36193603,188.84,188.83,0.2]
["bitfinex","SOLUSD",1760877246790,29.53742427,188.84,188.83,0.2]
["bitfinex","SOLUSD",1760877247269,29.53742427,188.84,188.82,0.2]
["bitfinex","SOLUSD",1760877248085,22.88,188.8,188.74,1e-08]
["bitfinex","SOLUSD",1760877248462,23.58,188.8,188.74,1e-08]
["bitfinex","SOLUSD",1760877248791,28.87661016,188.8,188.74,1e-08]
["bitfinex","SOLUSD",1760877250366,0.66211134,188.79,188.74,1e-08]
["bitfinex","SOLUSD",1760877250763,3.50598634,188.79,188.74,1e-08]
["bitfinex","SOLUSD",1760877251385,0.66211134,188.79,188.75,0.68]
["bitfinex","SOLUSD",1760877251693,24.26211134,188.79,188.74,1e-08]
["bitfinex","SOLUSD",1760877252098,22.88,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877252590,23.6,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877252974,28.89801324,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877253190,28.17801324,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877255578,28.17783417,188.76,188.74,1e-08]
["bitfinex","SOLUSD",1760877255893,0.66225165,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877256993,0.66218149,188.77,188.74,0.65000001]
["bitfinex","SOLUSD",1760877257180,0.6620412,188.81,188.74,0.65000001]
["bitfinex","SOLUSD",1760877257371,0.6620412,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1760877257698,0.6620412,188.81,188.74,1e-08]
["bitfinex","SOLUSD",1760877257699,22.88,188.78,188.74,1e-08]
["bitfinex","SOLUSD",1760877257990,0.66218149,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1760877258696,22.88,188.78,188.74,1e-08]
["bitfinex","SOLUSD",1760877258883,22.88,188.78,188.74,0.65000001]
["bitfinex","SOLUSD",1760877259395,28.1771857,188.78,188.74,0.65000001]
["bitfinex","SOLUSD",1760877259592,1.34218149,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1760877260593,0.68,188.76,188.74,1e-08]
["bitfinex","SOLUSD",1760877261397,6.64026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760877261771,22.88,188.72,188.65,0.1]
["bitfinex","SOLUSD",1760877261988,22.88,188.7,188.65,0.1]
["bitfinex","SOLUSD",1760877262285,0.66246223,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877262490,0.66246223,188.69,188.65,0.75]
["bitfinex","SOLUSD",1760877262686,23.54246223,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877263207,24.22239203,188.71,188.65,0.1]
["bitfinex","SOLUSD",1760877263391,24.22239203,188.71,188.65,0.75]
["bitfinex","SOLUSD",1760877263585,28.84158099,188.71,188.65,0.75]
["bitfinex","SOLUSD",1760877263802,23.54239203,188.71,188.65,0.75]
["bitfinex","SOLUSD",1760877264112,23.54228674,188.74,188.65,6.05075294]
["bitfinex","SOLUSD",1760877264318,0.66228674,188.74,188.66,0.65]
["bitfinex","SOLUSD",1760877264486,2.12443901,188.74,188.66,0.65]
["bitfinex","SOLUSD",1760877264682,0.66221657,188.76,188.66,0.65]
["bitfinex","SOLUSD",1760877265103,0.66214641,188.78,188.67,10.87647521]
["bitfinex","SOLUSD",1760877265288,0.66211134,188.79,188.69,10.87647521]
["bitfinex","SOLUSD",1760877265486,0.66211134,188.79,188.71,5.29913624]
["bitfinex","SOLUSD",1760877265789,22.88,188.78,188.71,5.29913624]
["bitfinex","SOLUSD",1760877266000,1.34197108,188.83,188.72,0.65]
["bitfinex","SOLUSD",1760877266182,0.66193603,188.84,188.73,10.87647521]
["bitfinex","SOLUSD",1760877266387,22.88,188.83,188.74,0.65]
["bitfinex","SOLUSD",1760877266587,0.66200614,188.82,188.74,0.65]
["bitfinex","SOLUSD",1760877266906,23.56,188.81,188.71,32.23913624]
["bitfinex","SOLUSD",1760877267102,1.34207627,188.8,188.71,5.29913624]
["bitfinex","SOLUSD",1760877267701,1.34207627,188.8,188.71,5.94913624]
["bitfinex","SOLUSD",1760877268487,22.88,188.77,188.66,10.87647521]
["bitfinex","SOLUSD",1760877268693,22.88,188.72,188.66,0.65]
["bitfinex","SOLUSD",1760877268917,0.66239203,188.71,188.66,0.65]
["bitfinex","SOLUSD",1760877269402,0.68,188.7,188.65,0.1]
["bitfinex","SOLUSD",1760877269601,0.66246223,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877269808,22.88,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760877272221,0.66246223,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877272425,22.88,188.7,188.66,0.65]
["bitfinex","SOLUSD",1760877272611,22.88,188.7,188.65,5.40080171]
["bitfinex","SOLUSD",1760877272924,22.88,188.69,188.65,5.40080171]
["bitfinex","SOLUSD",1760877273093,22.88,188.69,188.66,0.65]
["bitfinex","SOLUSD",1760877273513,0.66239203,188.71,188.66,0.65]
["bitfinex","SOLUSD",1760877273725,22.88,188.7,188.66,0.65]
["bitfinex","SOLUSD",1760877274027,22.88,188.7,188.66,5.95048097]
["bitfinex","SOLUSD",1760877274218,22.88,188.7,188.66,5.30048097]
["bitfinex","SOLUSD",1760877275299,22.88,188.71,188.67,0.65]
["bitfinex","SOLUSD",1760877275719,22.88,188.71,188.65,0.1]
["bitfinex","SOLUSD",1760877275900,29.52092142,188.73,188.66,5.30051934]
["bitfinex","SOLUSD",1760877276414,28.84092142,188.73,188.66,5.30051934]
["bitfinex","SOLUSD",1760877276618,0.68,188.72,188.65,0.1]
["bitfinex","SOLUSD",1760877276816,1.34235693,188.72,188.65,0.1]
["bitfinex","SOLUSD",1760877277418,1.34235693,188.72,188.65,5.40079819]
["bitfinex","SOLUSD",1760877279326,37.83647521,188.78,188.67,5.30025971]
["bitfinex","SOLUSD",1760877279327,22.88,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1760877279530,22.88,188.71,188.68,0.65]
["bitfinex","SOLUSD",1760877280748,23.56,188.74,188.68,5.29991122]
["bitfinex","SOLUSD",1760877280916,23.56,188.74,188.69,0.65]
["bitfinex","SOLUSD",1760877281435,0.68,188.74,188.69,0.65]
["bitfinex","SOLUSD",1760877281740,22.88,188.74,188.7,0.65]
["bitfinex","SOLUSD",1760877282046,22.88,188.74,188.71,0.65]
["bitfinex","SOLUSD",1760877282348,23.56,188.77,188.71,0.65]
["bitfinex","SOLUSD",1760877282549,1.34221657,188.76,188.68,80.59985822]
["bitfinex","SOLUSD",1760877282758,0.68,188.76,188.69,0.65]
["bitfinex","SOLUSD",1760877283055,0.68,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1760877283357,0.68,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1760877283648,0.68,188.75,188.7,67.34941706]
["bitfinex","SOLUSD",1760877283853,28.87718767,188.78,188.71,0.7]
["bitfinex","SOLUSD",1760877284058,0.66218149,188.77,188.71,0.7]
["bitfinex","SOLUSD",1760877284352,22.88,188.76,188.71,0.7]
["bitfinex","SOLUSD",1760877284928,23.58,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1760877289653,24.24207627,188.8,188.73,0.7]
["bitfinex","SOLUSD",1760877290656,29.53872786,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1760877290826,0.7,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1760877291033,0.7,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1760877291254,23.58,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1760877292045,23.58,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1760877292447,23.58,188.78,188.74,32.23829394]
["bitfinex","SOLUSD",1760877292652,0.66207627,188.8,188.75,0.7]
["bitfinex","SOLUSD",1760877292841,0.66197108,188.83,188.76,0.7]
["bitfinex","SOLUSD",1760877293156,0.7,188.8,188.74,46.18402881]
["bitfinex","SOLUSD",1760877293582,0.7,188.79,188.74,45.48402881]
["bitfinex","SOLUSD",1760877293756,0.7,188.79,188.74,46.18402881]
["bitfinex","SOLUSD",1760877294131,0.7,188.79,188.74,32.93829394]
["bitfinex","SOLUSD",1760877294742,0.7,188.81,188.75,0.7]
["bitfinex","SOLUSD",1760877294938,1.3620412,188.81,188.74,32.23829394]
["bitfinex","SOLUSD",1760877295256,0.7,188.8,188.74,32.23829394]
["bitfinex","SOLUSD",1760877296258,0.7,188.8,188.74,32.93829394]
["bitfinex","SOLUSD",1760877297132,22.88,188.8,188.75,0.7]
["bitfinex","SOLUSD",1760877297545,22.88,188.8,188.76,0.7]
["bitfinex","SOLUSD",1760877298659,22.88,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760877298961,0.66200614,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760877299267,22.88,188.85,188.77,5.29745192]
["bitfinex","SOLUSD",1760877299268,0.7,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760877299472,23.58,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760877299943,22.88,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760877300270,23.58,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760877300436,0.7,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760877300641,0.7,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1760877301040,0.7,188.8,188.76,5.99773257]
["bitfinex","SOLUSD",1760877302556,0.7,188.8,188.77,26.92]
["bitfinex","SOLUSD",1760877303071,0.66200614,188.82,188.77,26.92]
["bitfinex","SOLUSD",1760877303259,0.7,188.82,188.78,0.7]
["bitfinex","SOLUSD",1760877303571,28.83770283,188.84,188.77,26.92]
["bitfinex","SOLUSD",1760877303770,0.7,188.82,188.77,26.92]
["bitfinex","SOLUSD",1760877303976,0.7,188.82,188.77,27.62]
["bitfinex","SOLUSD",1760877304569,0.7,188.81,188.77,32.21733684]
["bitfinex","SOLUSD",1760877305659,0.7,188.8,188.77,26.92]
["bitfinex","SOLUSD",1760877305984,0.7,188.79,188.77,26.92]
["bitfinex","SOLUSD",1760877306157,0.7,188.78,188.77,26.92]
["bitfinex","SOLUSD",1760877306858,1.36214641,188.78,188.74,88.3]
["bitfinex","SOLUSD",1760877307058,0.7,188.77,188.74,26.9]
["bitfinex","SOLUSD",1760877307276,0.7,188.76,188.74,26.9]
["bitfinex","SOLUSD",1760877307484,0.7,188.75,188.74,26.9]
["bitfinex","SOLUSD",1760877307783,0.7,188.75,188.7,5.29927337]
["bitfinex","SOLUSD",1760877307962,0.7,188.74,188.71,26.9]
["bitfinex","SOLUSD",1760877308279,0.7,188.73,188.71,26.9]
["bitfinex","SOLUSD",1760877310992,0.66228674,188.74,188.71,32.19911405]
["bitfinex","SOLUSD",1760877311163,0.68,188.75,188.71,5.96911405]
["bitfinex","SOLUSD",1760877311360,0.66211134,188.79,188.72,27.57]
["bitfinex","SOLUSD",1760877311560,5.29818929,188.81,188.73,11.54647521]
["bitfinex","SOLUSD",1760877311780,0.66179584,188.88,188.73,11.54647521]
["bitfinex","SOLUSD",1760877311781,0.68,188.83,188.75,10.87647521]
["bitfinex","SOLUSD",1760877311985,0.68,188.83,188.76,27.59]
["bitfinex","SOLUSD",1760877312157,1.34197108,188.83,188.77,26.92]
["bitfinex","SOLUSD",1760877312562,0.66197108,188.83,188.77,26.92]
["bitfinex","SOLUSD",1760877312867,1.34176081,188.89,188.79,10.87647521]
["bitfinex","SOLUSD",1760877313073,0.66176081,188.89,188.8,27.59]
["bitfinex","SOLUSD",1760877313266,0.66172578,188.9,188.82,18.536172]
["bitfinex","SOLUSD",1760877313478,0.66172578,188.9,188.83,27.59]
["bitfinex","SOLUSD",1760877313880,0.66172578,188.9,188.84,0.67]
["bitfinex","SOLUSD",1760877314288,1.34172578,188.9,188.84,0.67]
["bitfinex","SOLUSD",1760877315006,0.68,188.92,188.84,0.67]
["bitfinex","SOLUSD",1760877315190,1.34169075,188.91,188.84,0.67]
["bitfinex","SOLUSD",1760877315390,1.34169075,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1760877316779,0.68,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1760877316979,22.88,188.92,188.86,0.67]
["bitfinex","SOLUSD",1760877317186,23.54165572,188.92,188.86,0.67]
["bitfinex","SOLUSD",1760877317383,23.54165572,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1760877317582,22.88,188.92,188.88,0.67]
["bitfinex","SOLUSD",1760877318405,1.34158568,188.94,188.88,0.67]
["bitfinex","SOLUSD",1760877318774,22.88,188.93,188.88,0.67]
["bitfinex","SOLUSD",1760877319176,23.56,188.93,188.88,0.67]
["bitfinex","SOLUSD",1760877319376,23.56,188.93,188.88,5.96419861]
["bitfinex","SOLUSD",1760877320009,0.68,188.93,188.88,5.96419861]
["bitfinex","SOLUSD",1760877320189,28.83429368,188.94,188.88,5.29419861]
["bitfinex","SOLUSD",1760877320190,0.68,188.92,188.88,5.29419861]
["bitfinex","SOLUSD",1760877320392,0.68,188.91,188.87,26.92]
["bitfinex","SOLUSD",1760877320686,0.68,188.9,188.87,26.92]
["bitfinex","SOLUSD",1760877321190,0.68,188.92,188.87,32.21462947]
["bitfinex","SOLUSD",1760877321390,0.68,188.91,188.87,32.21462947]
["bitfinex","SOLUSD",1760877323203,23.54158568,188.94,188.87,32.21462947]
["bitfinex","SOLUSD",1760877323394,24.22158568,188.94,188.87,32.88462947]
["bitfinex","SOLUSD",1760877323581,22.88,188.94,188.88,0.67]
["bitfinex","SOLUSD",1760877324411,22.88,188.93,188.88,0.67]
["bitfinex","SOLUSD",1760877324714,22.88,188.93,188.89,0.67]
["bitfinex","SOLUSD",1760877324888,22.88,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760877325306,22.88,188.93,188.88,0.67]
["bitfinex","SOLUSD",1760877325605,22.88,188.93,188.89,0.67]
["bitfinex","SOLUSD",1760877325806,5.9724419,188.95,188.89,0.67]
["bitfinex","SOLUSD",1760877326008,1.34158568,188.94,188.87,32.88462947]
["bitfinex","SOLUSD",1760877326511,0.68,188.93,188.87,32.21462947]
["bitfinex","SOLUSD",1760877326712,0.68,188.93,188.87,5.29462947]
["bitfinex","SOLUSD",1760877327008,0.68,188.93,188.88,26.9]
["bitfinex","SOLUSD",1760877327190,0.68,188.92,188.88,32.19427823]
["bitfinex","SOLUSD",1760877327822,0.68,188.91,188.85,0.67]
["bitfinex","SOLUSD",1760877328112,0.68,188.91,188.88,26.9]
["bitfinex","SOLUSD",1760877328293,0.68,188.9,188.88,26.9]
["bitfinex","SOLUSD",1760877332801,22.88,188.9,188.88,26.9]
["bitfinex","SOLUSD",1760877333615,22.88,188.9,188.88,27.57]
["bitfinex","SOLUSD",1760877335314,22.88,188.9,188.88,26.9]
["bitfinex","SOLUSD",1760877335616,0.66165572,188.92,188.88,26.9]
["bitfinex","SOLUSD",1760877335918,0.68,188.91,188.88,26.9]
["bitfinex","SOLUSD",1760877336099,0.68,188.9,188.88,26.9]
["bitfinex","SOLUSD",1760877336702,6.63496135,188.92,188.88,26.9]
["bitfinex","SOLUSD",1760877336921,0.68,188.91,188.88,26.9]
["bitfinex","SOLUSD",1760877337527,0.68,188.9,188.88,26.9]
["bitfinex","SOLUSD",1760877337709,0.68,188.89,188.85,61.4]
["bitfinex","SOLUSD",1760877337896,0.68,188.88,188.85,88.28]
["bitfinex","SOLUSD",1760877338099,22.88,188.86,188.75,10.87647521]
["bitfinex","SOLUSD",1760877338416,22.88,188.86,188.76,27.55]
["bitfinex","SOLUSD",1760877338713,1.34172578,188.9,188.8,22.88]
["bitfinex","SOLUSD",1760877338920,1.34172578,188.9,188.81,27.55]
["bitfinex","SOLUSD",1760877339326,1.34172578,188.9,188.82,0.67]
["bitfinex","SOLUSD",1760877339527,0.68,188.9,188.82,0.67]
["bitfinex","SOLUSD",1760877339896,22.88,188.92,188.83,18.53519038]
["bitfinex","SOLUSD",1760877339897,28.17328124,188.92,188.83,18.53519038]
["bitfinex","SOLUSD",1760877340213,0.68,188.91,188.84,26.88]
["bitfinex","SOLUSD",1760877340395,0.68,188.9,188.84,26.88]
["bitfinex","SOLUSD",1760877340816,1.34176081,188.89,188.84,26.88]
["bitfinex","SOLUSD",1760877341020,1.34176081,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1760877341021,0.68,188.88,188.81,5.96607239]
["bitfinex","SOLUSD",1760877341330,0.68,188.87,188.84,26.88]
["bitfinex","SOLUSD",1760877341499,0.66169075,188.91,188.84,26.88]
["bitfinex","SOLUSD",1760877341817,0.68,188.9,188.84,26.88]
["bitfinex","SOLUSD",1760877342122,6.63584731,188.89,188.84,26.88]
["bitfinex","SOLUSD",1760877342314,0.68,188.88,188.84,26.88]
["bitfinex","SOLUSD",1760877342618,0.66176081,188.89,188.85,0.67]
["bitfinex","SOLUSD",1760877342821,0.68,188.89,188.84,32.17546804]
["bitfinex","SOLUSD",1760877343021,0.68,188.89,188.84,32.84546804]
["bitfinex","SOLUSD",1760877343222,0.66169075,188.91,188.85,0.67]
["bitfinex","SOLUSD",1760877343722,1.34169075,188.91,188.85,0.67]
["bitfinex","SOLUSD",1760877343896,6.63524159,188.91,188.85,5.96507585]
["bitfinex","SOLUSD",1760877345722,5.97355084,188.91,188.85,5.96507585]
["bitfinex","SOLUSD",1760877345919,0.66158568,188.94,188.86,0.68]
["bitfinex","SOLUSD",1760877346139,0.71,188.95,188.86,62.08]
["bitfinex","SOLUSD",1760877346306,6.86365485,188.96,188.87,0.68]
["bitfinex","SOLUSD",1760877346504,22.88,188.93,188.88,26.9]
["bitfinex","SOLUSD",1760877346819,22.88,188.93,188.89,0.68]
["bitfinex","SOLUSD",1760877347220,0.91,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1760877347417,0.91,188.96,188.91,0.68]
["bitfinex","SOLUSD",1760877348007,0.71,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1760877348204,0.71,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760877349034,29.03368202,188.96,188.89,5.2940865]
["bitfinex","SOLUSD",1760877349203,0.71,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760877349404,0.71,188.94,188.89,5.9740865]
["bitfinex","SOLUSD",1760877349920,0.71,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760877350126,0.71,188.95,188.89,32.8540865]
["bitfinex","SOLUSD",1760877352920,29.03368202,188.96,188.89,32.1740865]
["bitfinex","SOLUSD",1760877353130,29.03368202,188.96,188.9,5.9735286]
["bitfinex","SOLUSD",1760877353608,0.71,188.95,188.9,5.9735286]
["bitfinex","SOLUSD",1760877353931,0.71,188.94,188.9,5.9735286]
["bitfinex","SOLUSD",1760877355626,29.74368202,188.96,188.9,5.2935286]
["bitfinex","SOLUSD",1760877355931,29.03368202,188.96,188.9,5.9735286]
["bitfinex","SOLUSD",1760877356131,0.71,188.95,188.9,5.9735286]
["bitfinex","SOLUSD",1760877356325,0.71,188.94,188.9,5.9735286]
["bitfinex","SOLUSD",1760877358012,0.71,188.94,188.9,5.2935286]
["bitfinex","SOLUSD",1760877358216,0.71,188.94,188.9,5.9735286]
["bitfinex","SOLUSD",1760877359435,29.74368202,188.96,188.9,5.9735286]
["bitfinex","SOLUSD",1760877359636,23.08,188.96,188.9,5.2935286]
["bitfinex","SOLUSD",1760877359813,0.2,188.96,188.91,0.68]
["bitfinex","SOLUSD",1760877360123,0.91,188.96,188.92,0.68]
["bitfinex","SOLUSD",1760877361116,23.08,188.96,188.9,79.92804421]
["bitfinex","SOLUSD",1760877361435,0.2,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1760877361645,0.2,188.96,188.95,27.56]
["bitfinex","SOLUSD",1760877363534,0.2,188.96,188.95,26.88]
["bitfinex","SOLUSD",1760877365418,0.2,188.96,188.93,5.29286219]
["bitfinex","SOLUSD",1760877365624,0.2,188.96,188.94,26.88]
["bitfinex","SOLUSD",1760877366332,0.2,188.96,188.95,0.68]
["bitfinex","SOLUSD",1760877367325,0.2,188.96,188.95,5.97240539]
["bitfinex","SOLUSD",1760877367532,0.2,188.96,188.95,67.37240539]
["bitfinex","SOLUSD",1760877367731,0.2,188.96,188.95,78.2488806]
["bitfinex","SOLUSD",1760877369642,0.2,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1760877369821,0.2,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1760877370340,0.2,189.05,189.02,10.87647521]
["bitfinex","SOLUSD",1760877370541,0.2,189.05,189.03,26.88]
["bitfinex","SOLUSD",1760877370744,0.2,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1760877370947,0.2,189.05,189.04,5.99988573]
["bitfinex","SOLUSD",1760877373634,0.2,189.05,189.04,16.87636094]
["bitfinex","SOLUSD",1760877374839,0.2,189.07,189.05,10.87647521]
["bitfinex","SOLUSD",1760877375044,0.2,189.07,189.06,37.73647521]
["bitfinex","SOLUSD",1760877375244,0.2,189.07,189.06,38.41647521]
["bitfinex","SOLUSD",1760877375551,0.2,189.07,189.04,102.79460007]
["bitfinex","SOLUSD",1760877375741,0.2,189.07,189.06,26.86]
["bitfinex","SOLUSD",1760877377455,0.2,189.07,189.06,32.14932613]
["bitfinex","SOLUSD",1760877377657,0.2,189.07,189.06,32.82932613]
["bitfinex","SOLUSD",1760877381144,0.2,189.07,189.06,105.10580134]
["bitfinex","SOLUSD",1760877382742,0.2,189.07,189.06,93.54932613]
["bitfinex","SOLUSD",1760877383146,0.2,189.07,189.06,105.10580134]
["bitfinex","SOLUSD",1760877384160,0.2,189.07,189.06,78.24580134]
["bitfinex","SOLUSD",1760877384362,0.2,189.07,189.06,105.10580134]
["bitfinex","SOLUSD",1760877385841,0.2,189.07,189.06,104.42580134]
["bitfinex","SOLUSD",1760877386555,0.2,189.07,189.06,105.10580134]
["bitfinex","SOLUSD",1760877386955,0.2,189.07,189.06,78.24580134]
["bitfinex","SOLUSD",1760877387164,0.2,189.07,189.06,104.42580134]
["bitfinex","SOLUSD",1760877387353,0.2,189.07,189.06,93.54932613]
["bitfinex","SOLUSD",1760877388891,0.89,189.07,189.06,32.14932613]
["bitfinex","SOLUSD",1760877389196,0.2,189.07,189.06,32.14932613]
["bitfinex","SOLUSD",1760877392494,0.2,189.07,189.06,104.42580134]
["bitfinex","SOLUSD",1760877392804,0.2,189.07,189.06,105.10580134]
["bitfinex","SOLUSD",1760877393104,0.2,189.09,189.07,10.87647521]
["bitfinex","SOLUSD",1760877393271,0.69,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1760877393470,0.69,189.08,189.07,26.86]
["bitfinex","SOLUSD",1760877393677,0.2,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1760877394079,0.2,189.09,189.08,16.84524186]
["bitfinex","SOLUSD",1760877394672,0.2,189.09,189.08,39.72524186]
["bitfinex","SOLUSD",1760877395992,0.2,189.09,189.08,39.04524186]
["bitfinex","SOLUSD",1760877398371,0.89,189.09,189.08,28.16876665]
["bitfinex","SOLUSD",1760877398683,0.2,189.09,189.08,65.88524186]
["bitfinex","SOLUSD",1760877399583,0.2,189.09,189.08,127.28524186]
["bitfinex","SOLUSD",1760877400569,0.2,189.09,189.08,66.68876665]
["bitfinex","SOLUSD",1760877400770,0.2,189.09,189.08,88.26]
["bitfinex","SOLUSD",1760877400981,0.2,189.09,189.08,93.54876665]
["bitfinex","SOLUSD",1760877401191,0.89,189.09,189.08,93.54876665]
["bitfinex","SOLUSD",1760877402499,0.89,189.09,189.08,32.14876665]
["bitfinex","SOLUSD",1760877403901,0.89,189.09,189.06,18.51264147]
["bitfinex","SOLUSD",1760877404202,0.72,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1760877404399,0.2,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760877404699,0.2,189.09,189.07,26.84]
["bitfinex","SOLUSD",1760877405002,0.72,189.08,189.07,26.84]
["bitfinex","SOLUSD",1760877405177,0.2,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760877405382,0.92,189.09,189.07,26.84]
["bitfinex","SOLUSD",1760877405588,0.2,189.09,189.07,26.84]
["bitfinex","SOLUSD",1760877405797,0.72,189.08,189.07,26.84]
["bitfinex","SOLUSD",1760877406113,0.2,189.09,189.07,26.84]
["bitfinex","SOLUSD",1760877406283,0.2,189.09,189.08,26.84]
["bitfinex","SOLUSD",1760877406804,0.2,189.09,189.08,32.12876665]
["bitfinex","SOLUSD",1760877406998,0.92,189.09,189.08,32.12876665]
["bitfinex","SOLUSD",1760877407200,0.92,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1760877407389,0.92,189.09,189.08,32.12876665]
["bitfinex","SOLUSD",1760877408391,0.2,189.09,189.08,32.12876665]
["bitfinex","SOLUSD",1760877408711,0.2,189.09,189.08,93.52876665]
["bitfinex","SOLUSD",1760877409798,0.2,189.09,189.08,66.68876665]
["bitfinex","SOLUSD",1760877410030,0.2,189.09,189.08,93.52876665]
["bitfinex","SOLUSD",1760877411689,1e-08,189.09,189.08,78.26524186]
["bitfinex","SOLUSD",1760877411890,1e-08,189.11,189.1,33.75647521]
["bitfinex","SOLUSD",1760877412114,1e-08,189.11,189.1,95.15647521]
["bitfinex","SOLUSD",1760877412428,0.2,189.15,189.14,33.75647521]
["bitfinex","SOLUSD",1760877412632,0.2,189.16,189.15,10.87647521]
["bitfinex","SOLUSD",1760877412911,0.2,189.16,189.15,11.57647521]
["bitfinex","SOLUSD",1760877413691,0.2,189.16,189.15,16.16328462]
["bitfinex","SOLUSD",1760877413895,0.2,189.16,189.15,32.14680941]
["bitfinex","SOLUSD",1760877413896,0.92,189.16,189.15,32.14680941]
["bitfinex","SOLUSD",1760877414819,0.92,189.16,189.15,32.16680941]
["bitfinex","SOLUSD",1760877415005,0.2,189.16,189.15,32.16680941]
["bitfinex","SOLUSD",1760877415513,0.2,189.16,189.15,43.74328462]
["bitfinex","SOLUSD",1760877416119,0.2,189.16,189.15,43.04328462]
["bitfinex","SOLUSD",1760877416319,1e-08,189.16,189.15,66.62328462]
["bitfinex","SOLUSD",1760877416702,1e-08,189.18,189.17,22.88]
["bitfinex","SOLUSD",1760877417198,1e-08,189.18,189.17,50.48]
["bitfinex","SOLUSD",1760877417714,1e-08,189.18,189.17,55.76625046]
["bitfinex","SOLUSD",1760877418022,0.72000001,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1760877418197,1e-08,189.18,189.17,32.18625046]
["bitfinex","SOLUSD",1760877420423,1e-08,189.18,189.17,105.16272567]
["bitfinex","SOLUSD",1760877420626,1.84110008,189.22,189.21,33.75647521]
["bitfinex","SOLUSD",1760877420930,1.84110008,189.22,189.21,60.65647521]
["bitfinex","SOLUSD",1760877421326,1.84110008,189.22,189.21,61.35647521]
["bitfinex","SOLUSD",1760877421531,0.1,189.25,189.21,122.75647521]
["bitfinex","SOLUSD",1760877421824,0.1,189.25,189.23,10.87647521]
["bitfinex","SOLUSD",1760877422002,0.1,189.25,189.24,43.06077028]
["bitfinex","SOLUSD",1760877422404,0.1,189.25,189.24,43.76077028]
["bitfinex","SOLUSD",1760877422609,0.1,189.25,189.24,43.06077028]
["bitfinex","SOLUSD",1760877424523,0.1,189.25,189.24,43.76077028]
["bitfinex","SOLUSD",1760877424697,0.1,189.26,189.24,43.76077028]
["bitfinex","SOLUSD",1760877425114,0.1,189.26,189.24,5.98429507]
["bitfinex","SOLUSD",1760877425303,0.1,189.26,189.25,37.77647521]
["bitfinex","SOLUSD",1760877426132,0.1,189.26,189.25,43.06049106]
["bitfinex","SOLUSD",1760877427325,0.1,189.26,189.25,43.76049106]
["bitfinex","SOLUSD",1760877430024,0.1,189.26,189.25,104.46049106]
["bitfinex","SOLUSD",1760877431508,0.1,189.26,189.25,93.58401585]
["bitfinex","SOLUSD",1760877431821,0.1,189.26,189.25,26.9]
["bitfinex","SOLUSD",1760877431822,0.79,189.26,189.25,26.9]
["bitfinex","SOLUSD",1760877432129,0.79,189.26,189.25,32.18401585]
["bitfinex","SOLUSD",1760877433624,0.79,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760877433831,0.68,189.25,189.24,26.9]
["bitfinex","SOLUSD",1760877434436,0.68,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1760877434615,0.68,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760877434808,0.68,189.23,189.21,26.9]
["bitfinex","SOLUSD",1760877435005,0.68,189.22,189.21,26.9]
["bitfinex","SOLUSD",1760877435619,0.68,189.22,189.16,5.2863056]
["bitfinex","SOLUSD",1760877435830,0.68,189.21,189.16,5.2863056]
["bitfinex","SOLUSD",1760877436128,0.68,189.2,189.17,26.9]
["bitfinex","SOLUSD",1760877436329,0.68,189.19,189.17,32.18615544]
["bitfinex","SOLUSD",1760877436543,0.68,189.18,189.17,26.9]
["bitfinex","SOLUSD",1760877439237,5.9660147,189.18,189.11,61.4]
["bitfinex","SOLUSD",1760877439442,1.3407813,189.17,189.08,5.28876665]
["bitfinex","SOLUSD",1760877439737,0.68,189.16,189.09,26.9]
["bitfinex","SOLUSD",1760877439943,0.6607813,189.17,189.1,0.71]
["bitfinex","SOLUSD",1760877440236,0.68,189.19,189.13,10.87647521]
["bitfinex","SOLUSD",1760877440444,0.68,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1760877440813,0.68,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760877441213,0.6606067,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1760877441214,0.68,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760877442235,0.68,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1760877442421,0.68,189.16,189.14,26.92]
["bitfinex","SOLUSD",1760877442750,0.68,189.15,189.12,5.28742577]
["bitfinex","SOLUSD",1760877442919,0.68,189.14,189.13,26.92]
["bitfinex","SOLUSD",1760877444316,0.68,189.14,189.12,26.92]
["bitfinex","SOLUSD",1760877444515,0.68,189.13,189.12,26.92]
["bitfinex","SOLUSD",1760877444739,1.3407813,189.17,189.12,26.92]
["bitfinex","SOLUSD",1760877444936,0.68,189.17,189.12,27.63]
["bitfinex","SOLUSD",1760877445312,0.68,189.2,189.13,0.71]
["bitfinex","SOLUSD",1760877445528,0.68,189.2,189.13,62.11]
["bitfinex","SOLUSD",1760877445721,0.68,189.19,189.13,61.4]
["bitfinex","SOLUSD",1760877446037,0.66074637,189.18,189.09,13.22075803]
["bitfinex","SOLUSD",1760877446243,0.68,189.17,189.1,26.92]
["bitfinex","SOLUSD",1760877446537,0.68,189.16,189.1,32.20820729]
["bitfinex","SOLUSD",1760877448342,0.68,189.16,189.1,32.91820729]
["bitfinex","SOLUSD",1760877448540,0.66074637,189.18,189.1,32.20820729]
["bitfinex","SOLUSD",1760877448733,0.68,189.15,189.1,32.20820729]
["bitfinex","SOLUSD",1760877448939,0.68,189.14,189.1,32.20820729]
["bitfinex","SOLUSD",1760877449133,5.28569163,189.19,189.1,32.20820729]
["bitfinex","SOLUSD",1760877449134,0.68,189.13,189.1,32.20820729]
["bitfinex","SOLUSD",1760877449642,0.68,189.15,189.1,32.20820729]
["bitfinex","SOLUSD",1760877449842,0.68,189.14,189.1,32.20820729]
["bitfinex","SOLUSD",1760877450948,1.34074637,189.18,189.11,0.71]
["bitfinex","SOLUSD",1760877451829,22.88,189.15,189.11,0.71]
["bitfinex","SOLUSD",1760877452036,0.68,189.14,189.1,32.20820729]
["bitfinex","SOLUSD",1760877452238,0.68,189.13,189.1,32.20820729]
["bitfinex","SOLUSD",1760877452546,0.68,189.13,189.11,26.92]
["bitfinex","SOLUSD",1760877453244,28.82769753,189.15,189.11,26.92]
["bitfinex","SOLUSD",1760877453450,0.68,189.12,189.11,26.92]
["bitfinex","SOLUSD",1760877454048,0.68,189.14,189.11,26.92]
["bitfinex","SOLUSD",1760877454250,0.68,189.14,189.11,32.20789337]
["bitfinex","SOLUSD",1760877455531,0.68,189.18,189.12,0.71]
["bitfinex","SOLUSD",1760877455951,22.88,189.17,189.11,5.28789337]
["bitfinex","SOLUSD",1760877456139,28.82708771,189.17,189.13,26.92]
["bitfinex","SOLUSD",1760877456448,0.68,189.16,189.12,26.92]
["bitfinex","SOLUSD",1760877456651,28.82708771,189.17,189.09,5.28830789]
["bitfinex","SOLUSD",1760877456652,1.34085117,189.15,189.09,5.28830789]
["bitfinex","SOLUSD",1760877456843,0.68,189.14,189.1,26.94]
["bitfinex","SOLUSD",1760877457040,0.68,189.13,189.1,26.94]
["bitfinex","SOLUSD",1760877457350,0.68,189.12,189.1,26.94]
["bitfinex","SOLUSD",1760877457929,28.16682231,189.15,189.1,26.94]
["bitfinex","SOLUSD",1760877457930,0.68,189.11,189.1,26.94]
["bitfinex","SOLUSD",1760877461249,5.94806251,189.14,189.1,26.94]
["bitfinex","SOLUSD",1760877461250,1.34088611,189.14,189.1,26.94]
["bitfinex","SOLUSD",1760877461560,1.34088611,189.14,189.1,27.65]
["bitfinex","SOLUSD",1760877461759,0.66088611,189.14,189.1,27.65]
["bitfinex","SOLUSD",1760877462257,1.34081624,189.16,189.11,0.71]
["bitfinex","SOLUSD",1760877462442,0.68,189.15,189.1,32.22820141]
["bitfinex","SOLUSD",1760877462652,0.68,189.15,189.1,32.93820141]
["bitfinex","SOLUSD",1760877463641,0.68,189.14,189.1,32.22820141]
["bitfinex","SOLUSD",1760877463842,0.66,189.13,189.1,32.22820141]
["bitfinex","SOLUSD",1760877464472,23.54081624,189.16,189.1,32.22820141]
["bitfinex","SOLUSD",1760877464678,23.54081624,189.16,189.1,32.89820141]
["bitfinex","SOLUSD",1760877465171,24.20081624,189.16,189.1,32.89820141]
["bitfinex","SOLUSD",1760877465376,28.82735857,189.16,189.1,32.89820141]
["bitfinex","SOLUSD",1760877465679,0.66,189.15,189.1,32.22820141]
["bitfinex","SOLUSD",1760877466288,0.66,189.15,189.1,32.89820141]
["bitfinex","SOLUSD",1760877466446,28.82735857,189.16,189.1,32.89820141]
["bitfinex","SOLUSD",1760877466637,0.66,189.15,189.1,32.89820141]
["bitfinex","SOLUSD",1760877470964,5.94686305,189.15,189.1,27.61]
["bitfinex","SOLUSD",1760877472669,5.94686305,189.15,189.1,32.89820416]
["bitfinex","SOLUSD",1760877472973,0.66074637,189.18,189.11,0.67]
["bitfinex","SOLUSD",1760877473346,6.60675699,189.18,189.11,0.67]
["bitfinex","SOLUSD",1760877473785,6.60675699,189.18,189.1,45.4487224]
["bitfinex","SOLUSD",1760877474073,0.66,189.17,189.1,46.1187224]
["bitfinex","SOLUSD",1760877474579,23.54,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1760877475176,0.66,189.17,189.12,5.95764805]
["bitfinex","SOLUSD",1760877475555,0.66,189.17,189.13,0.67]
["bitfinex","SOLUSD",1760877476058,5.94675006,189.18,189.14,0.67]
["bitfinex","SOLUSD",1760877476265,6.60675006,189.18,189.12,5.95764805]
["bitfinex","SOLUSD",1760877478783,0.66,189.17,189.12,5.95764805]
["bitfinex","SOLUSD",1760877478975,0.66,189.16,189.12,5.95764805]
["bitfinex","SOLUSD",1760877479672,0.66,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1760877479879,0.66,189.16,189.12,0.67]
["bitfinex","SOLUSD",1760877480182,23.54074637,189.18,189.12,0.67]
["bitfinex","SOLUSD",1760877481583,23.54074637,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1760877481758,24.20074637,189.18,189.13,5.95736847]
["bitfinex","SOLUSD",1760877481960,0.66,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1760877482164,1.32081624,189.16,189.1,32.16820729]
["bitfinex","SOLUSD",1760877482389,0.66,189.15,189.1,32.16820729]
["bitfinex","SOLUSD",1760877482564,0.66,189.18,189.11,0.67]
["bitfinex","SOLUSD",1760877482881,23.54,189.18,189.11,0.67]
["bitfinex","SOLUSD",1760877483587,24.20074637,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1760877483770,0.66,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1760877483973,1.32081624,189.16,189.11,26.9]
["bitfinex","SOLUSD",1760877484173,0.66,189.15,189.11,26.9]
["bitfinex","SOLUSD",1760877484374,0.66,189.14,189.11,26.9]
["bitfinex","SOLUSD",1760877484770,0.66,189.13,189.09,5.9583375]
["bitfinex","SOLUSD",1760877484974,28.16598496,189.18,189.1,0.67]
["bitfinex","SOLUSD",1760877484975,0.6607813,189.17,189.1,0.67]
["bitfinex","SOLUSD",1760877485188,0.66,189.15,189.1,0.67]
["bitfinex","SOLUSD",1760877485984,22.88,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1760877486177,0.66,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1760877487081,5.94717328,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1760877487283,0.66,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1760877487688,0.6607813,189.17,189.12,0.67]
["bitfinex","SOLUSD",1760877487998,0.66050198,189.25,189.16,22.88]
["bitfinex","SOLUSD",1760877488180,0.76,189.26,189.17,50.47]
["bitfinex","SOLUSD",1760877488503,0.76,189.26,189.18,10.87647521]
["bitfinex","SOLUSD",1760877488670,0.1,189.26,189.19,0.67]
["bitfinex","SOLUSD",1760877489185,0.1,189.26,189.2,26.94]
["bitfinex","SOLUSD",1760877489387,1.42046708,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760877489564,0.66,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760877490692,0.69,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1760877490863,0.69,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760877491196,0.69,189.24,189.22,26.92]
["bitfinex","SOLUSD",1760877491688,0.76046708,189.26,189.22,26.92]
["bitfinex","SOLUSD",1760877491876,0.76046708,189.26,189.2,5.28539852]
["bitfinex","SOLUSD",1760877491877,0.69,189.23,189.2,32.20539852]
["bitfinex","SOLUSD",1760877492488,1.45046708,189.26,189.2,32.86539852]
["bitfinex","SOLUSD",1760877493180,23.64046708,189.26,189.21,0.66]
["bitfinex","SOLUSD",1760877493382,23.64046708,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760877493678,0.76046708,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760877493999,0.65,189.25,189.2,45.41892917]
["bitfinex","SOLUSD",1760877494294,0.65,189.25,189.2,32.89539852]
["bitfinex","SOLUSD",1760877494495,0.1,189.26,189.21,0.69]
["bitfinex","SOLUSD",1760877494669,0.1,189.26,189.22,0.69]
["bitfinex","SOLUSD",1760877494868,0.1,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760877495092,0.1,189.26,189.24,26.92]
["bitfinex","SOLUSD",1760877495677,0.1,189.26,189.24,27.61]
["bitfinex","SOLUSD",1760877495880,0.1,189.26,189.25,0.69]
["bitfinex","SOLUSD",1760877496787,0.1,189.26,189.24,26.92]
["bitfinex","SOLUSD",1760877496972,0.1,189.26,189.24,32.20415023]
["bitfinex","SOLUSD",1760877497172,0.1,189.26,189.25,0.69]
["bitfinex","SOLUSD",1760877497870,0.1,189.26,189.24,32.20415023]
["bitfinex","SOLUSD",1760877498086,0.1,189.26,189.24,32.89415023]
["bitfinex","SOLUSD",1760877503104,0.1,189.26,189.24,26.92]
["bitfinex","SOLUSD",1760877503309,0.75,189.26,189.25,26.9]
["bitfinex","SOLUSD",1760877504104,0.1,189.26,189.25,26.9]
["bitfinex","SOLUSD",1760877504905,0.1,189.26,189.25,27.59]
["bitfinex","SOLUSD",1760877505204,0.1,189.26,189.25,32.87401585]
["bitfinex","SOLUSD",1760877506579,0.1,189.26,189.25,94.27401585]
["bitfinex","SOLUSD",1760877507201,0.1,189.26,189.25,105.15049106]
["bitfinex","SOLUSD",1760877507404,0.1,189.26,189.25,43.75049106]
["bitfinex","SOLUSD",1760877507782,0.1,189.26,189.25,32.87401585]
["bitfinex","SOLUSD",1760877509099,0.1,189.26,189.25,5.97401585]
["bitfinex","SOLUSD",1760877509278,0.1,189.26,189.25,32.87401585]
["bitfinex","SOLUSD",1760877509477,0.1,189.26,189.25,5.97401585]
["bitfinex","SOLUSD",1760877509694,0.1,189.26,189.25,32.85401585]
["bitfinex","SOLUSD",1760877511191,0.1,189.26,189.25,43.73049106]
["bitfinex","SOLUSD",1760877511895,0.1,189.26,189.25,105.13049106]
["bitfinex","SOLUSD",1760877512209,1e-08,189.26,189.25,105.13049106]
["bitfinex","SOLUSD",1760877514513,1e-08,189.28,189.27,22.88]
["bitfinex","SOLUSD",1760877514704,1e-08,189.28,189.27,95.15647521]
["bitfinex","SOLUSD",1760877514893,1e-08,189.28,189.27,95.84647521]
["bitfinex","SOLUSD",1760877515208,1e-08,189.28,189.27,101.1299327]
["bitfinex","SOLUSD",1760877515983,22.88,189.38,189.28,10.87647521]
["bitfinex","SOLUSD",1760877516191,1.30997888,189.4,189.32,22.88]
["bitfinex","SOLUSD",1760877516404,0.65,189.4,189.33,27.57]
["bitfinex","SOLUSD",1760877516603,0.65990919,189.42,189.33,27.57]
["bitfinex","SOLUSD",1760877516604,0.65,189.39,189.33,27.57]
["bitfinex","SOLUSD",1760877516797,0.65,189.38,189.33,27.57]
["bitfinex","SOLUSD",1760877517112,0.65,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760877517285,0.65,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760877517478,0.65,189.38,189.34,5.97150417]
["bitfinex","SOLUSD",1760877517706,0.65,189.41,189.35,0.69]
["bitfinex","SOLUSD",1760877517910,0.65,189.41,189.36,26.88]
["bitfinex","SOLUSD",1760877518111,0.65,189.4,189.36,26.88]
["bitfinex","SOLUSD",1760877518699,22.88,189.43,189.36,27.57]
["bitfinex","SOLUSD",1760877518910,0.65,189.42,189.36,27.57]
["bitfinex","SOLUSD",1760877519205,0.65,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760877520006,0.65,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760877520898,0.65,189.39,189.38,26.86]
["bitfinex","SOLUSD",1760877521597,0.65,189.39,189.34,5.28125385]
["bitfinex","SOLUSD",1760877521809,0.65,189.38,189.35,26.86]
["bitfinex","SOLUSD",1760877522005,0.65,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760877522312,0.65,189.36,189.34,26.86]
["bitfinex","SOLUSD",1760877522505,0.65,189.35,189.34,26.86]
["bitfinex","SOLUSD",1760877523415,0.65,189.38,189.34,32.14123182]
["bitfinex","SOLUSD",1760877523591,0.65,189.37,189.34,32.14123182]
["bitfinex","SOLUSD",1760877523919,0.71,189.36,189.34,32.14123182]
["bitfinex","SOLUSD",1760877524118,28.81952332,189.41,189.34,32.14123182]
["bitfinex","SOLUSD",1760877524420,0.71,189.35,189.33,5.2817773]
["bitfinex","SOLUSD",1760877524715,28.81952332,189.41,189.34,26.86]
["bitfinex","SOLUSD",1760877525095,0.71,189.4,189.34,26.86]
["bitfinex","SOLUSD",1760877525291,1.37001372,189.39,189.34,26.86]
["bitfinex","SOLUSD",1760877525602,0.71,189.38,189.34,32.14147246]
["bitfinex","SOLUSD",1760877525804,0.71,189.37,189.34,26.86]
["bitfinex","SOLUSD",1760877526017,0.71,189.36,189.34,26.86]
["bitfinex","SOLUSD",1760877526328,0.71,189.35,189.34,26.86]
["bitfinex","SOLUSD",1760877527729,1.9999997,189.47,189.34,26.86]
["bitfinex","SOLUSD",1760877527730,0.65997888,189.4,189.34,32.83150417]
["bitfinex","SOLUSD",1760877527924,22.88,189.42,189.34,32.83150417]
["bitfinex","SOLUSD",1760877528227,0.71,189.4,189.34,32.14150417]
["bitfinex","SOLUSD",1760877528398,0.65994403,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1760877528399,0.71,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760877528599,0.71,189.38,189.35,26.86]
["bitfinex","SOLUSD",1760877529100,0.71,189.38,189.35,32.14108025]
["bitfinex","SOLUSD",1760877529297,0.71,189.41,189.35,32.83108025]
["bitfinex","SOLUSD",1760877529522,0.71,189.4,189.35,32.14108025]
["bitfinex","SOLUSD",1760877529705,0.71,189.39,189.35,32.14108025]
["bitfinex","SOLUSD",1760877530097,0.71,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760877530301,0.71,189.4,189.35,32.14108025]
["bitfinex","SOLUSD",1760877530524,22.88,189.42,189.35,32.83108025]
["bitfinex","SOLUSD",1760877530716,0.71,189.39,189.34,5.28138925]
["bitfinex","SOLUSD",1760877530917,0.71,189.38,189.35,32.14097037]
["bitfinex","SOLUSD",1760877531299,24.24994403,189.41,189.35,32.83097037]
["bitfinex","SOLUSD",1760877531695,1.36990919,189.42,189.35,32.83097037]
["bitfinex","SOLUSD",1760877532112,0.71,189.41,189.35,32.83097037]
["bitfinex","SOLUSD",1760877532509,0.71,189.4,189.36,26.86]
["bitfinex","SOLUSD",1760877532710,0.71,189.39,189.36,26.86]
["bitfinex","SOLUSD",1760877532919,5.93921019,189.42,189.35,5.28097037]
["bitfinex","SOLUSD",1760877533227,0.71,189.41,189.37,26.86]
["bitfinex","SOLUSD",1760877533524,0.71,189.4,189.37,26.86]
["bitfinex","SOLUSD",1760877533836,0.71,189.39,189.37,26.86]
["bitfinex","SOLUSD",1760877535307,0.71,189.38,189.37,26.86]
["bitfinex","SOLUSD",1760877535508,0.71,189.4,189.37,26.86]
["bitfinex","SOLUSD",1760877535723,0.71,189.39,189.37,26.86]
["bitfinex","SOLUSD",1760877538020,0.71,189.38,189.37,26.86]
["bitfinex","SOLUSD",1760877538219,5.98986115,189.4,189.37,26.86]
["bitfinex","SOLUSD",1760877538421,0.71,189.39,189.37,26.86]
["bitfinex","SOLUSD",1760877538811,5.27986115,189.4,189.37,26.86]
["bitfinex","SOLUSD",1760877539032,1.37001372,189.39,189.33,61.4]
["bitfinex","SOLUSD",1760877539239,0.71,189.38,189.34,26.84]
["bitfinex","SOLUSD",1760877539452,0.71,189.38,189.35,26.84]
["bitfinex","SOLUSD",1760877540040,0.71,189.37,189.35,26.84]
["bitfinex","SOLUSD",1760877541112,5.9403199,189.39,189.31,66.6820941]
["bitfinex","SOLUSD",1760877541113,0.71,189.36,189.31,66.6820941]
["bitfinex","SOLUSD",1760877541319,0.71,189.35,189.32,26.84]
["bitfinex","SOLUSD",1760877541648,0.71,189.37,189.32,26.84]
["bitfinex","SOLUSD",1760877541941,0.71,189.36,189.32,26.84]
["bitfinex","SOLUSD",1760877542145,6.6503199,189.39,189.33,0.69]
["bitfinex","SOLUSD",1760877542511,24.25001372,189.39,189.33,0.69]
["bitfinex","SOLUSD",1760877543043,22.88,189.37,189.33,0.69]
["bitfinex","SOLUSD",1760877543411,1.37001372,189.39,189.34,0.69]
["bitfinex","SOLUSD",1760877543617,1.46983952,189.44,189.35,26.84]
["bitfinex","SOLUSD",1760877543832,0.75983952,189.44,189.36,0.69]
["bitfinex","SOLUSD",1760877544131,0.71,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1760877544426,0.71,189.43,189.38,27.53]
["bitfinex","SOLUSD",1760877544631,0.71,189.43,189.38,26.84]
["bitfinex","SOLUSD",1760877544632,0.71,189.42,189.38,26.84]
["bitfinex","SOLUSD",1760877544834,0.71,189.41,189.37,26.84]
["bitfinex","SOLUSD",1760877545037,0.65990919,189.42,189.37,26.84]
["bitfinex","SOLUSD",1760877545038,0.71,189.4,189.37,26.84]
["bitfinex","SOLUSD",1760877545535,0.71,189.39,189.37,26.84]
["bitfinex","SOLUSD",1760877547546,22.88,189.4,189.37,26.84]
["bitfinex","SOLUSD",1760877547750,5.98930591,189.42,189.37,32.12062395]
["bitfinex","SOLUSD",1760877547930,1.36994403,189.41,189.37,32.12062395]
["bitfinex","SOLUSD",1760877549434,0.65994403,189.41,189.37,26.84]
["bitfinex","SOLUSD",1760877549748,0.71,189.4,189.38,26.84]
["bitfinex","SOLUSD",1760877549948,0.71,189.39,189.38,26.84]
["bitfinex","SOLUSD",1760877550140,0.71,189.39,189.37,26.84]
["bitfinex","SOLUSD",1760877550445,0.67,189.38,189.37,26.84]
["bitfinex","SOLUSD",1760877551533,0.67,189.38,189.33,0.72]
["bitfinex","SOLUSD",1760877551713,1.33004857,189.38,189.33,0.72]
["bitfinex","SOLUSD",1760877552038,1.33004857,189.38,189.34,27.56]
["bitfinex","SOLUSD",1760877552761,0.67,189.37,189.34,26.84]
["bitfinex","SOLUSD",1760877553558,1.33011829,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1760877553736,1.33011829,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760877554865,0.67,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760877555052,1.33011829,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760877556169,0.67,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760877556535,0.66008343,189.37,189.33,26.84]
["bitfinex","SOLUSD",1760877556741,23.54004857,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760877556950,24.22004857,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760877557642,0.66001372,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760877557848,6.619831,189.4,189.36,0.68]
["bitfinex","SOLUSD",1760877558744,6.619831,189.4,189.34,5.96150417]
["bitfinex","SOLUSD",1760877559244,0.68,189.39,189.34,5.96150417]
["bitfinex","SOLUSD",1760877559446,0.68,189.38,189.34,5.96150417]
["bitfinex","SOLUSD",1760877559748,5.28011827,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760877559951,1.34004857,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760877560155,0.68,189.38,189.34,5.96150417]
["bitfinex","SOLUSD",1760877560662,0.68,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760877561561,0.68,189.38,189.34,32.80138684]
["bitfinex","SOLUSD",1760877561769,0.66001372,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760877561943,29.4998417,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760877562145,28.82004377,189.4,189.34,26.84]
["bitfinex","SOLUSD",1760877562344,28.82004377,189.4,189.17,17.12]
["bitfinex","SOLUSD",1760877562345,22.88,189.37,189.17,17.12]
["bitfinex","SOLUSD",1760877562644,31.62367327,189.36,189.18,27.54]
["bitfinex","SOLUSD",1760877562845,0.68,189.35,189.19,11.55647521]
["bitfinex","SOLUSD",1760877563070,1.34018802,189.34,189.2,0.68]
["bitfinex","SOLUSD",1760877563375,1.34018802,189.34,189.2,16.18056854]
["bitfinex","SOLUSD",1760877563548,0.68,189.33,189.22,10.87647521]
["bitfinex","SOLUSD",1760877563748,46.84455336,189.36,189.24,5.28429507]
["bitfinex","SOLUSD",1760877563749,29.50244621,189.32,189.24,5.28429507]
["bitfinex","SOLUSD",1760877564077,29.50244621,189.32,189.23,5.2845604]
["bitfinex","SOLUSD",1760877564270,22.88,189.29,189.24,26.86]
["bitfinex","SOLUSD",1760877564451,1.34039729,189.28,189.24,26.86]
["bitfinex","SOLUSD",1760877565358,0.68,189.28,189.24,26.86]
["bitfinex","SOLUSD",1760877565747,5.94360298,189.28,189.24,26.86]
["bitfinex","SOLUSD",1760877565970,5.94360298,189.28,189.19,0.68]
["bitfinex","SOLUSD",1760877565971,0.68,189.27,189.19,0.68]
["bitfinex","SOLUSD",1760877566148,0.66046708,189.26,189.2,26.86]
["bitfinex","SOLUSD",1760877566349,23.56,189.25,189.2,26.86]
["bitfinex","SOLUSD",1760877566571,1.34053688,189.24,189.2,26.86]
["bitfinex","SOLUSD",1760877567270,0.68,189.23,189.2,26.86]
["bitfinex","SOLUSD",1760877567470,0.68,189.22,189.15,5.96680941]
["bitfinex","SOLUSD",1760877567681,5.94485644,189.24,189.16,26.86]
["bitfinex","SOLUSD",1760877567848,5.94485644,189.24,189.17,0.68]
["bitfinex","SOLUSD",1760877568469,6.62485644,189.24,189.17,0.68]
["bitfinex","SOLUSD",1760877568971,1.34053688,189.24,189.18,32.1658368]
["bitfinex","SOLUSD",1760877569154,0.66046708,189.26,189.19,27.56]
["bitfinex","SOLUSD",1760877569554,0.66046708,189.26,189.2,0.68]
["bitfinex","SOLUSD",1760877570151,0.66046708,189.26,189.21,26.88]
["bitfinex","SOLUSD",1760877570357,0.66046708,189.26,189.22,0.68]
["bitfinex","SOLUSD",1760877571073,22.88,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760877571392,22.88,189.27,189.23,27.56]
["bitfinex","SOLUSD",1760877571880,23.56,189.27,189.23,27.56]
["bitfinex","SOLUSD",1760877572184,23.56,189.27,189.22,5.28472231]
["bitfinex","SOLUSD",1760877572486,23.56,189.27,189.23,26.88]
["bitfinex","SOLUSD",1760877573067,23.56,189.27,189.23,32.84450335]
["bitfinex","SOLUSD",1760877573377,22.88,189.27,189.24,0.68]
["bitfinex","SOLUSD",1760877573779,22.88,189.27,189.25,0.68]
["bitfinex","SOLUSD",1760877573965,0.6603624,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760877574167,6.62304456,189.3,189.25,27.54]
["bitfinex","SOLUSD",1760877574367,6.62304456,189.3,189.25,0.68]
["bitfinex","SOLUSD",1760877574564,0.68,189.29,189.25,27.54]
["bitfinex","SOLUSD",1760877574778,0.68,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760877574967,0.68,189.29,189.25,27.54]
["bitfinex","SOLUSD",1760877575165,0.68,189.29,189.25,26.86]
["bitfinex","SOLUSD",1760877575372,0.68,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760877575679,0.68,189.29,189.25,27.54]
["bitfinex","SOLUSD",1760877576187,0.68,189.29,189.25,26.86]
["bitfinex","SOLUSD",1760877576682,0.68,189.28,189.25,26.86]
["bitfinex","SOLUSD",1760877577359,0.68,189.28,189.24,5.28427397]
["bitfinex","SOLUSD",1760877577556,0.68,189.28,189.25,26.86]
["bitfinex","SOLUSD",1760877578689,0.68,189.28,189.24,5.96427397]
["bitfinex","SOLUSD",1760877578988,0.68,189.28,189.25,26.86]
["bitfinex","SOLUSD",1760877579175,0.68,189.28,189.24,5.96427397]
["bitfinex","SOLUSD",1760877579487,0.68,189.28,189.25,26.86]
["bitfinex","SOLUSD",1760877579692,28.16290128,189.29,189.25,27.54]
["bitfinex","SOLUSD",1760877579864,28.16290128,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760877580265,1.34039729,189.28,189.25,26.86]
["bitfinex","SOLUSD",1760877580462,0.68,189.27,189.18,5.96597103]
["bitfinex","SOLUSD",1760877580783,0.66046708,189.26,189.19,27.54]
["bitfinex","SOLUSD",1760877580984,0.68,189.25,189.19,27.54]
["bitfinex","SOLUSD",1760877581183,0.68,189.25,189.2,26.86]
["bitfinex","SOLUSD",1760877581590,0.68,189.25,189.2,32.14532046]
["bitfinex","SOLUSD",1760877581886,5.94459022,189.25,189.2,26.86]
["bitfinex","SOLUSD",1760877582076,0.68,189.24,189.2,26.86]
["bitfinex","SOLUSD",1760877582280,0.68,189.23,189.2,26.86]
["bitfinex","SOLUSD",1760877582582,0.66050198,189.25,189.2,27.54]
["bitfinex","SOLUSD",1760877582992,0.68,189.24,189.2,27.54]
["bitfinex","SOLUSD",1760877583394,0.68,189.24,189.2,26.86]
["bitfinex","SOLUSD",1760877584470,5.94460759,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760877584666,5.94460759,189.25,189.2,27.53]
["bitfinex","SOLUSD",1760877584872,6.61460759,189.25,189.2,27.53]
["bitfinex","SOLUSD",1760877585172,6.61460759,189.25,189.2,32.81537873]
["bitfinex","SOLUSD",1760877585378,6.61460759,189.25,189.2,32.79537873]
["bitfinex","SOLUSD",1760877585574,6.61460759,189.25,189.2,5.95537873]
["bitfinex","SOLUSD",1760877586182,36.08724813,189.29,189.21,0.67]
["bitfinex","SOLUSD",1760877586183,1.33039729,189.28,189.21,0.67]
["bitfinex","SOLUSD",1760877586797,1.33039729,189.28,189.21,27.53]
["bitfinex","SOLUSD",1760877587401,5.28373665,189.26,189.21,27.53]
["bitfinex","SOLUSD",1760877587582,0.66050198,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760877588098,1.33050198,189.25,189.21,26.86]
["bitfinex","SOLUSD",1760877588293,1.33050198,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760877588500,1.33050198,189.25,189.21,27.53]
["bitfinex","SOLUSD",1760877588799,1.33050198,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760877589102,1.33050198,189.25,189.21,27.53]
["bitfinex","SOLUSD",1760877589799,5.28373665,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760877589992,6.61420373,189.26,189.21,27.53]
["bitfinex","SOLUSD",1760877590304,22.88,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760877591101,22.88,189.25,189.22,27.53]
["bitfinex","SOLUSD",1760877591311,0.66039729,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760877591483,1.33032752,189.3,189.23,27.53]
["bitfinex","SOLUSD",1760877591801,22.88,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760877592101,23.55,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760877592304,23.55,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760877592772,23.55,189.29,189.24,5.28429407]
["bitfinex","SOLUSD",1760877592978,0.67,189.28,189.24,5.28429407]
["bitfinex","SOLUSD",1760877593179,0.67,189.27,189.23,26.86]
["bitfinex","SOLUSD",1760877593504,0.67,189.27,189.23,32.81445571]
["bitfinex","SOLUSD",1760877593797,0.66039729,189.28,189.18,61.4]
["bitfinex","SOLUSD",1760877593998,23.55,189.26,189.19,27.53]
["bitfinex","SOLUSD",1760877594202,23.55,189.26,189.19,26.86]
["bitfinex","SOLUSD",1760877594203,22.88,189.24,189.19,26.86]
["bitfinex","SOLUSD",1760877594404,22.88,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760877595088,28.16402196,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760877595291,0.67,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760877596582,28.16402196,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760877596905,23.55,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760877597590,0.67,189.24,189.21,26.86]
["bitfinex","SOLUSD",1760877599722,22.88,189.25,189.21,27.53]
["bitfinex","SOLUSD",1760877599893,22.88,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760877600101,5.2834688,189.27,189.22,0.67]
["bitfinex","SOLUSD",1760877600595,22.88,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760877601004,22.88,189.26,189.21,27.53]
["bitfinex","SOLUSD",1760877601206,0.67,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760877602401,0.67,189.26,189.22,5.9547197]
["bitfinex","SOLUSD",1760877604800,5.28360889,189.27,189.21,32.14511396]
["bitfinex","SOLUSD",1760877605100,0.67,189.25,189.21,32.14511396]
["bitfinex","SOLUSD",1760877605522,0.67,189.24,189.22,26.86]
["bitfinex","SOLUSD",1760877605701,0.67,189.23,189.22,26.86]
["bitfinex","SOLUSD",1760877605901,0.67,189.25,189.22,26.86]
["bitfinex","SOLUSD",1760877606101,0.67,189.24,189.22,26.86]
["bitfinex","SOLUSD",1760877606314,6.61404107,189.27,189.22,27.53]
["bitfinex","SOLUSD",1760877606514,0.67,189.26,189.22,27.53]
["bitfinex","SOLUSD",1760877606716,0.67,189.26,189.22,26.86]
["bitfinex","SOLUSD",1760877607029,0.67,189.25,189.22,26.86]
["bitfinex","SOLUSD",1760877607911,1.33039729,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760877608227,0.67,189.27,189.23,0.67]
["bitfinex","SOLUSD",1760877609140,22.88,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760877609437,22.88,189.29,189.25,26.86]
["bitfinex","SOLUSD",1760877609637,22.88,189.29,189.26,0.67]
["bitfinex","SOLUSD",1760877609816,15.88183911,189.35,189.27,5.28345749]
["bitfinex","SOLUSD",1760877610128,0.67,189.39,189.28,38.38647521]
["bitfinex","SOLUSD",1760877610328,0.67,189.39,189.29,0.67]
["bitfinex","SOLUSD",1760877611323,22.88,189.37,189.3,26.84]
["bitfinex","SOLUSD",1760877611526,1.36011829,189.36,189.3,26.84]
["bitfinex","SOLUSD",1760877612027,1.36011829,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1760877612204,1.36011829,189.36,189.31,5.96234113]
["bitfinex","SOLUSD",1760877612404,0.7,189.36,189.31,5.96234113]
["bitfinex","SOLUSD",1760877613012,22.88,189.39,189.32,0.68]
["bitfinex","SOLUSD",1760877613210,23.54001372,189.39,189.32,0.68]
["bitfinex","SOLUSD",1760877613719,23.58,189.39,189.32,0.68]
["bitfinex","SOLUSD",1760877613922,29.5395438,189.41,189.33,5.28178312]
["bitfinex","SOLUSD",1760877614235,29.5395438,189.41,189.34,27.52]
["bitfinex","SOLUSD",1760877614415,0.72,189.43,189.35,0.68]
["bitfinex","SOLUSD",1760877615510,0.65990919,189.42,189.33,18.48624094]
["bitfinex","SOLUSD",1760877615716,0.72,189.41,189.34,26.84]
["bitfinex","SOLUSD",1760877615932,29.53995461,189.4,189.35,26.84]
["bitfinex","SOLUSD",1760877616110,0.72,189.39,189.35,26.84]
["bitfinex","SOLUSD",1760877616312,0.72,189.38,189.35,26.84]
["bitfinex","SOLUSD",1760877616512,0.72,189.37,189.35,26.84]
["bitfinex","SOLUSD",1760877616830,0.72,189.36,189.32,26.84]
["bitfinex","SOLUSD",1760877617203,28.81995461,189.4,189.32,26.84]
["bitfinex","SOLUSD",1760877617409,0.72,189.35,189.31,26.84]
["bitfinex","SOLUSD",1760877617621,0.72,189.34,189.31,26.84]
["bitfinex","SOLUSD",1760877617833,0.72,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760877618009,0.72,189.33,189.26,0.68]
["bitfinex","SOLUSD",1760877618010,0.72,189.32,189.29,26.84]
["bitfinex","SOLUSD",1760877618509,0.66022289,189.33,189.29,26.84]
["bitfinex","SOLUSD",1760877618714,1.31969073,189.35,189.3,0.68]
["bitfinex","SOLUSD",1760877619132,1.31969073,189.35,189.29,26.84]
["bitfinex","SOLUSD",1760877619310,1.31969073,189.35,189.3,0.68]
["bitfinex","SOLUSD",1760877619510,0.59969073,189.35,189.31,0.68]
["bitfinex","SOLUSD",1760877619926,1.31969073,189.35,189.29,32.80265638]
["bitfinex","SOLUSD",1760877621632,0.66011829,189.36,189.3,0.68]
["bitfinex","SOLUSD",1760877621815,22.88,189.36,189.3,0.68]
["bitfinex","SOLUSD",1760877622223,29.5403443,189.39,189.3,0.68]
["bitfinex","SOLUSD",1760877623013,29.5403443,189.39,189.31,5.28234113]
["bitfinex","SOLUSD",1760877623337,23.6,189.39,189.32,0.68]
["bitfinex","SOLUSD",1760877623543,23.6,189.39,189.33,26.84]
["bitfinex","SOLUSD",1760877624321,23.6,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760877625336,22.88,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760877625635,22.88,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760877625942,0.72,189.41,189.35,5.96119827]
["bitfinex","SOLUSD",1760877626116,0.82,189.44,189.36,0.68]
["bitfinex","SOLUSD",1760877626317,0.82,189.44,189.37,26.84]
["bitfinex","SOLUSD",1760877626526,0.82,189.44,189.38,0.68]
["bitfinex","SOLUSD",1760877626937,6.09872443,189.44,189.38,0.68]
["bitfinex","SOLUSD",1760877627138,0.65987435,189.43,189.37,26.84]
["bitfinex","SOLUSD",1760877627344,1.37987435,189.43,189.37,26.84]
["bitfinex","SOLUSD",1760877627526,0.72,189.42,189.37,26.84]
["bitfinex","SOLUSD",1760877627721,0.72,189.41,189.37,26.84]
["bitfinex","SOLUSD",1760877628149,23.6,189.4,189.32,74.60466353]
["bitfinex","SOLUSD",1760877628318,23.6,189.4,189.33,26.84]
["bitfinex","SOLUSD",1760877628319,1.38001372,189.39,189.33,26.84]
["bitfinex","SOLUSD",1760877628526,1.38001372,189.39,189.33,32.12178312]
["bitfinex","SOLUSD",1760877628719,0.72,189.38,189.33,32.12178312]
["bitfinex","SOLUSD",1760877628939,0.72,189.37,189.33,32.12178312]
["bitfinex","SOLUSD",1760877629438,0.72,189.37,189.33,32.80178312]
["bitfinex","SOLUSD",1760877629745,0.66001372,189.39,189.33,32.12178312]
["bitfinex","SOLUSD",1760877630042,22.88,189.39,189.34,0.68]
["bitfinex","SOLUSD",1760877630246,22.88,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760877631468,22.88,189.39,189.36,0.68]
["bitfinex","SOLUSD",1760877631739,22.88,189.41,189.35,5.28095177]
["bitfinex","SOLUSD",1760877632043,24.25994403,189.41,189.35,5.96095177]
["bitfinex","SOLUSD",1760877632244,0.72,189.4,189.35,5.28095177]
["bitfinex","SOLUSD",1760877632541,0.72,189.39,189.35,5.28095177]
["bitfinex","SOLUSD",1760877632844,0.72,189.38,189.35,5.28095177]
["bitfinex","SOLUSD",1760877633136,0.72,189.4,189.35,5.96095177]
["bitfinex","SOLUSD",1760877633339,0.72,189.4,189.36,0.68]
["bitfinex","SOLUSD",1760877633839,0.65987435,189.43,189.37,27.52]
["bitfinex","SOLUSD",1760877634039,1.37987435,189.43,189.37,27.52]
["bitfinex","SOLUSD",1760877634546,0.72,189.43,189.37,27.52]
["bitfinex","SOLUSD",1760877635343,0.72,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760877635539,22.98,189.44,189.39,0.68]
["bitfinex","SOLUSD",1760877635842,0.72,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760877636045,0.72,189.43,189.38,5.96038863]
["bitfinex","SOLUSD",1760877636226,0.72,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760877636941,24.35983952,189.44,189.38,5.96038863]
["bitfinex","SOLUSD",1760877637347,23.7,189.44,189.38,5.96038863]
["bitfinex","SOLUSD",1760877638134,22.98,189.44,189.39,0.68]
["bitfinex","SOLUSD",1760877638338,22.98,189.44,189.38,18.48136022]
["bitfinex","SOLUSD",1760877638641,1.37987435,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760877638834,0.72,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760877639034,0.72,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760877639933,1.37987435,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760877640338,0.72,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760877640533,0.72,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760877640847,0.72,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760877641143,0.72,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760877643244,23.63983952,189.44,189.37,5.28058518]
["bitfinex","SOLUSD",1760877643443,0.65990919,189.42,189.36,26.82]
["bitfinex","SOLUSD",1760877643646,0.65987435,189.43,189.37,0.68]
["bitfinex","SOLUSD",1760877644237,1.37987435,189.43,189.37,0.68]
["bitfinex","SOLUSD",1760877644445,0.72,189.43,189.37,0.68]
["bitfinex","SOLUSD",1760877645347,0.72,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760877645552,0.72,189.43,189.38,5.98038863]
["bitfinex","SOLUSD",1760877646464,0.72,189.42,189.38,5.98038863]
["bitfinex","SOLUSD",1760877646834,29.63856567,189.44,189.38,5.98038863]
["bitfinex","SOLUSD",1760877647338,24.35983952,189.44,189.38,5.98038863]
["bitfinex","SOLUSD",1760877647536,22.98,189.44,189.39,0.7]
["bitfinex","SOLUSD",1760877647735,22.98,189.44,189.4,26.82]
["bitfinex","SOLUSD",1760877647951,22.98,189.44,189.4,27.52]
["bitfinex","SOLUSD",1760877648255,0.1,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760877649256,0.82,189.44,189.4,26.82]
["bitfinex","SOLUSD",1760877649460,0.1,189.44,189.4,26.82]
["bitfinex","SOLUSD",1760877649660,0.72,189.43,189.4,26.82]
["bitfinex","SOLUSD",1760877649952,0.72,189.42,189.4,26.82]
["bitfinex","SOLUSD",1760877650955,0.72,189.41,189.32,13.20458869]
["bitfinex","SOLUSD",1760877651135,0.72,189.4,189.33,32.10178312]
["bitfinex","SOLUSD",1760877651452,0.72,189.39,189.33,45.30624094]
["bitfinex","SOLUSD",1760877651756,0.72,189.39,189.34,0.7]
["bitfinex","SOLUSD",1760877651962,0.72,189.38,189.33,32.10178312]
["bitfinex","SOLUSD",1760877652163,0.72,189.38,189.33,32.80178312]
["bitfinex","SOLUSD",1760877652658,0.72,189.38,189.34,0.7]
["bitfinex","SOLUSD",1760877652865,0.72,189.38,189.34,32.80130693]
["bitfinex","SOLUSD",1760877653640,5.93986585,189.4,189.34,32.10130693]
["bitfinex","SOLUSD",1760877653641,0.72,189.37,189.34,32.10130693]
["bitfinex","SOLUSD",1760877654669,5.27984551,189.4,189.35,0.7]
["bitfinex","SOLUSD",1760877654670,1.37997888,189.4,189.35,0.7]
["bitfinex","SOLUSD",1760877655165,22.88,189.41,189.36,0.7]
["bitfinex","SOLUSD",1760877655344,1.37987435,189.43,189.37,0.7]
["bitfinex","SOLUSD",1760877655847,24.25987435,189.43,189.36,26.82]
["bitfinex","SOLUSD",1760877656056,0.72,189.42,189.36,26.82]
["bitfinex","SOLUSD",1760877656254,0.65994403,189.41,189.36,26.82]
["bitfinex","SOLUSD",1760877656554,1.37994403,189.41,189.36,27.52]
["bitfinex","SOLUSD",1760877656758,0.72,189.4,189.36,26.82]
["bitfinex","SOLUSD",1760877656944,0.72,189.39,189.36,26.82]
["bitfinex","SOLUSD",1760877657357,0.72,189.38,189.33,26.82]
["bitfinex","SOLUSD",1760877657668,0.72,189.38,189.33,27.52]
["bitfinex","SOLUSD",1760877659168,0.72,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760877659873,0.72,189.37,189.33,26.82]
["bitfinex","SOLUSD",1760877660041,0.72,189.36,189.33,26.82]
["bitfinex","SOLUSD",1760877660363,0.72,189.39,189.33,27.52]
["bitfinex","SOLUSD",1760877660963,0.65987435,189.43,189.34,0.7]
["bitfinex","SOLUSD",1760877661164,0.75983952,189.44,189.35,18.48428835]
["bitfinex","SOLUSD",1760877661373,22.88,189.41,189.31,0.7]
["bitfinex","SOLUSD",1760877661543,1.37997888,189.4,189.31,0.7]
["bitfinex","SOLUSD",1760877661741,1.37997888,189.4,189.32,26.82]
["bitfinex","SOLUSD",1760877661943,0.72,189.39,189.32,27.52]
["bitfinex","SOLUSD",1760877662142,1.38004857,189.38,189.31,0.7]
["bitfinex","SOLUSD",1760877662368,1.38004857,189.38,189.32,26.82]
["bitfinex","SOLUSD",1760877662747,1.38004857,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760877662950,0.72,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760877663760,0.72,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760877663948,5.94051497,189.38,189.32,26.82]
["bitfinex","SOLUSD",1760877664266,0.72,189.35,189.32,32.1020334]
["bitfinex","SOLUSD",1760877664442,0.72,189.37,189.32,32.1020334]
["bitfinex","SOLUSD",1760877665074,6.00067201,189.37,189.32,32.1020334]
["bitfinex","SOLUSD",1760877665364,1.38011829,189.36,189.32,32.1020334]
["bitfinex","SOLUSD",1760877665575,1.38011829,189.36,189.32,32.8020334]
["bitfinex","SOLUSD",1760877665869,1.38011829,189.36,189.32,32.1020334]
["bitfinex","SOLUSD",1760877666167,0.66001372,189.39,189.33,0.7]
["bitfinex","SOLUSD",1760877666344,22.88,189.4,189.33,0.7]
["bitfinex","SOLUSD",1760877666670,22.88,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1760877667043,22.88,189.4,189.35,0.7]
["bitfinex","SOLUSD",1760877667251,22.88,189.4,189.36,26.82]
["bitfinex","SOLUSD",1760877667453,23.6,189.4,189.36,26.82]
["bitfinex","SOLUSD",1760877667974,1.38001372,189.39,189.36,26.82]
["bitfinex","SOLUSD",1760877668158,0.72,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760877668465,0.65997888,189.4,189.36,27.52]
["bitfinex","SOLUSD",1760877668651,0.72,189.39,189.36,26.82]
["bitfinex","SOLUSD",1760877671083,0.65997888,189.4,189.36,26.82]
["bitfinex","SOLUSD",1760877671256,0.68,189.4,189.36,32.10086863]
["bitfinex","SOLUSD",1760877671448,0.68,189.39,189.36,32.10086863]
["bitfinex","SOLUSD",1760877672071,0.68,189.39,189.36,26.82]
["bitfinex","SOLUSD",1760877672265,0.65994403,189.41,189.36,26.82]
["bitfinex","SOLUSD",1760877672473,0.68,189.4,189.36,26.82]
["bitfinex","SOLUSD",1760877673273,0.68,189.4,189.36,32.81092564]
["bitfinex","SOLUSD",1760877673474,0.68,189.4,189.36,26.82]
["bitfinex","SOLUSD",1760877673966,5.93951636,189.41,189.36,26.82]
["bitfinex","SOLUSD",1760877674173,0.71,189.39,189.36,26.82]
["bitfinex","SOLUSD",1760877674476,0.71,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760877674768,0.71,189.37,189.33,5.281535]
["bitfinex","SOLUSD",1760877674974,0.71,189.36,189.34,26.82]
["bitfinex","SOLUSD",1760877675181,0.71,189.36,189.27,10.87647521]
["bitfinex","SOLUSD",1760877675182,0.71,189.35,189.3,0.68]
["bitfinex","SOLUSD",1760877675352,0.71,189.35,189.2,131.08034509]
["bitfinex","SOLUSD",1760877675353,0.71,189.34,189.27,0.68]
["bitfinex","SOLUSD",1760877675553,0.71,189.34,189.28,26.82]
["bitfinex","SOLUSD",1760877675755,0.71,189.33,189.24,5.96429507]
["bitfinex","SOLUSD",1760877676076,0.71,189.32,189.25,26.82]
["bitfinex","SOLUSD",1760877676266,0.71,189.32,189.25,27.5]
["bitfinex","SOLUSD",1760877677275,5.99213711,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1760877677574,0.66029264,189.31,189.25,32.10399875]
["bitfinex","SOLUSD",1760877677772,0.66029264,189.31,189.26,0.68]
["bitfinex","SOLUSD",1760877677976,0.66029264,189.31,189.27,0.68]
["bitfinex","SOLUSD",1760877678280,22.88,189.32,189.28,0.68]
["bitfinex","SOLUSD",1760877678578,22.88,189.34,189.28,0.68]
["bitfinex","SOLUSD",1760877679076,1.37011829,189.36,189.28,0.68]
["bitfinex","SOLUSD",1760877679273,22.88,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1760877679576,0.66018802,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1760877679764,1.37018802,189.34,189.29,5.96289925]
["bitfinex","SOLUSD",1760877680675,0.71,189.33,189.28,5.2831701]
["bitfinex","SOLUSD",1760877680862,0.71,189.32,189.28,5.2831701]
["bitfinex","SOLUSD",1760877681062,0.71,189.31,189.23,0.68]
["bitfinex","SOLUSD",1760877681368,0.71,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760877681573,0.66032752,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760877681874,1.37032752,189.3,189.25,5.96401585]
["bitfinex","SOLUSD",1760877682668,1.37032752,189.3,189.19,33.75647521]
["bitfinex","SOLUSD",1760877682669,0.71,189.29,189.22,0.68]
["bitfinex","SOLUSD",1760877682857,0.66039729,189.28,189.22,27.52]
["bitfinex","SOLUSD",1760877683177,0.71,189.27,189.22,27.52]
["bitfinex","SOLUSD",1760877683380,0.71,189.26,189.22,27.52]
["bitfinex","SOLUSD",1760877683556,0.71,189.26,189.22,26.84]
["bitfinex","SOLUSD",1760877684172,22.88,189.24,189.17,0.68]
["bitfinex","SOLUSD",1760877684480,23.54053688,189.24,189.18,26.86]
["bitfinex","SOLUSD",1760877684678,23.54053688,189.24,189.19,0.68]
["bitfinex","SOLUSD",1760877684871,23.54053688,189.24,189.18,26.86]
["bitfinex","SOLUSD",1760877685077,23.54053688,189.24,189.2,0.68]
["bitfinex","SOLUSD",1760877685385,22.88,189.22,189.2,0.68]
["bitfinex","SOLUSD",1760877685988,22.88,189.22,189.19,5.2856875]
["bitfinex","SOLUSD",1760877686276,22.88,189.22,189.18,32.14596297]
["bitfinex","SOLUSD",1760877686480,5.28430019,189.24,189.19,0.68]
["bitfinex","SOLUSD",1760877686983,5.99430019,189.24,189.19,0.68]
["bitfinex","SOLUSD",1760877687889,5.99430019,189.24,189.19,5.96567019]
["bitfinex","SOLUSD",1760877688779,0.71,189.24,189.19,5.96567019]
["bitfinex","SOLUSD",1760877688979,22.88,189.25,189.2,0.68]
["bitfinex","SOLUSD",1760877689286,5.94405288,189.27,189.2,0.68]
["bitfinex","SOLUSD",1760877689679,28.82405288,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1760877689882,28.82405288,189.27,189.22,26.86]
["bitfinex","SOLUSD",1760877690084,0.71,189.26,189.22,26.86]
["bitfinex","SOLUSD",1760877690283,23.54043218,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760877690567,0.71,189.32,189.23,0.68]
["bitfinex","SOLUSD",1760877690773,6.65169519,189.34,189.24,10.87647521]
["bitfinex","SOLUSD",1760877690964,6.65107836,189.36,189.26,10.87647521]
["bitfinex","SOLUSD",1760877691162,6.65107836,189.36,189.27,27.54]
["bitfinex","SOLUSD",1760877691470,6.65107836,189.36,189.28,0.68]
["bitfinex","SOLUSD",1760877691668,29.53107836,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1760877691981,6.65107836,189.36,189.3,0.68]
["bitfinex","SOLUSD",1760877692291,6.65107836,189.36,189.31,26.86]
["bitfinex","SOLUSD",1760877692484,0.71,189.35,189.31,26.86]
["bitfinex","SOLUSD",1760877692797,22.88,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760877693091,5.99040041,189.38,189.32,0.68]
["bitfinex","SOLUSD",1760877693474,22.88,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760877693994,22.88,189.35,189.31,32.14218449]
["bitfinex","SOLUSD",1760877694191,22.88,189.35,189.31,32.82218449]
["bitfinex","SOLUSD",1760877696477,22.88,189.36,189.31,32.82218449]
["bitfinex","SOLUSD",1760877696680,22.88,189.35,189.31,32.82218449]
["bitfinex","SOLUSD",1760877696986,0.71,189.36,189.31,32.82218449]
["bitfinex","SOLUSD",1760877697498,22.88,189.37,189.32,0.68]
["bitfinex","SOLUSD",1760877697904,0.71,189.36,189.32,5.96182969]
["bitfinex","SOLUSD",1760877698399,0.71,189.35,189.31,26.86]
["bitfinex","SOLUSD",1760877698892,23.54008343,189.37,189.31,27.54]
["bitfinex","SOLUSD",1760877699096,23.59,189.37,189.31,27.54]
["bitfinex","SOLUSD",1760877699473,28.87067732,189.37,189.31,32.82220525]
["bitfinex","SOLUSD",1760877699673,22.88,189.37,189.31,45.34805808]
["bitfinex","SOLUSD",1760877699897,22.88,189.37,189.32,0.68]
["bitfinex","SOLUSD",1760877700274,22.88,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760877701295,23.59,189.37,189.31,45.34805808]
["bitfinex","SOLUSD",1760877701471,23.59,189.37,189.31,46.02805808]
["bitfinex","SOLUSD",1760877701673,0.71,189.36,189.31,5.28220525]
["bitfinex","SOLUSD",1760877701876,0.71,189.35,189.32,26.84]
["bitfinex","SOLUSD",1760877702074,0.71,189.34,189.32,26.84]
["bitfinex","SOLUSD",1760877702875,0.71,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760877703199,0.71,189.32,189.29,26.84]
["bitfinex","SOLUSD",1760877703583,0.71,189.31,189.25,0.68]
["bitfinex","SOLUSD",1760877703790,0.71,189.31,189.26,26.84]
["bitfinex","SOLUSD",1760877704002,0.71,189.3,189.26,26.84]
["bitfinex","SOLUSD",1760877704204,0.71,189.31,189.26,27.51]
["bitfinex","SOLUSD",1760877704896,0.71,189.31,189.26,32.79355588]
["bitfinex","SOLUSD",1760877706704,0.71,189.31,189.26,32.12355588]
["bitfinex","SOLUSD",1760877706909,22.88,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760877707110,23.59,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760877707286,0.71,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760877707907,0.71,189.31,189.26,45.33289752]
["bitfinex","SOLUSD",1760877708086,1.37025776,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760877708482,0.71,189.31,189.26,45.33289752]
["bitfinex","SOLUSD",1760877708691,0.71,189.3,189.26,45.33289752]
["bitfinex","SOLUSD",1760877708903,0.71,189.3,189.26,32.12355588]
["bitfinex","SOLUSD",1760877709103,0.71,189.29,189.26,32.12355588]
["bitfinex","SOLUSD",1760877709283,0.71,189.31,189.26,32.12355588]
["bitfinex","SOLUSD",1760877709485,0.71,189.3,189.26,32.12355588]
["bitfinex","SOLUSD",1760877709792,0.71,189.29,189.26,32.12355588]
["bitfinex","SOLUSD",1760877709991,0.71,189.28,189.24,5.28406903]
["bitfinex","SOLUSD",1760877710302,0.71,189.28,189.25,26.84]
["bitfinex","SOLUSD",1760877710506,6.65270493,189.31,189.26,0.67]
["bitfinex","SOLUSD",1760877710685,0.71,189.3,189.25,26.84]
["bitfinex","SOLUSD",1760877711082,0.66029264,189.31,189.26,0.67]
["bitfinex","SOLUSD",1760877711389,28.8720848,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760877711591,0.66022289,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760877711789,1.37022289,189.33,189.28,27.51]
["bitfinex","SOLUSD",1760877712784,1.37022289,189.33,189.28,32.7931482]
["bitfinex","SOLUSD",1760877713503,0.71,189.33,189.28,32.7931482]
["bitfinex","SOLUSD",1760877713695,1.37022289,189.33,189.28,32.7931482]
["bitfinex","SOLUSD",1760877714907,0.66022289,189.33,189.28,32.7931482]
["bitfinex","SOLUSD",1760877715213,0.71,189.32,189.28,26.84]
["bitfinex","SOLUSD",1760877717107,0.71,189.31,189.28,26.84]
["bitfinex","SOLUSD",1760877717409,0.71,189.3,189.28,26.84]
["bitfinex","SOLUSD",1760877717606,1.37029264,189.31,189.28,26.84]
["bitfinex","SOLUSD",1760877720315,0.66029264,189.31,189.28,26.84]
["bitfinex","SOLUSD",1760877720497,28.82201012,189.33,189.28,26.84]
["bitfinex","SOLUSD",1760877720691,29.53201012,189.33,189.28,27.51]
["bitfinex","SOLUSD",1760877721498,0.71,189.32,189.28,26.84]
["bitfinex","SOLUSD",1760877721707,22.88,189.3,189.28,26.84]
["bitfinex","SOLUSD",1760877723519,1.3703624,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760877723815,0.71,189.28,189.24,27.51]
["bitfinex","SOLUSD",1760877724522,22.88,189.27,189.24,32.79428179]
["bitfinex","SOLUSD",1760877725009,0.66025776,189.32,189.24,32.79428179]
["bitfinex","SOLUSD",1760877725312,22.88,189.3,189.24,32.79428179]
["bitfinex","SOLUSD",1760877725511,1.3703624,189.29,189.24,32.79428179]
["bitfinex","SOLUSD",1760877726396,0.6603624,189.29,189.24,27.51]
["bitfinex","SOLUSD",1760877726616,0.71,189.28,189.24,27.51]
["bitfinex","SOLUSD",1760877726811,0.71,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760877727030,5.94332027,189.29,189.24,32.12428318]
["bitfinex","SOLUSD",1760877727319,6.65332027,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760877728925,0.71,189.28,189.24,26.84]
["bitfinex","SOLUSD",1760877729104,1.37039729,189.28,189.24,26.84]
["bitfinex","SOLUSD",1760877729304,5.94332027,189.29,189.24,5.95427611]
["bitfinex","SOLUSD",1760877729506,6.65332027,189.29,189.24,5.95427611]
["bitfinex","SOLUSD",1760877729905,6.65332027,189.29,189.24,32.79427611]
["bitfinex","SOLUSD",1760877730122,6.65332027,189.29,189.24,5.95427611]
["bitfinex","SOLUSD",1760877730323,6.65332027,189.29,189.24,32.79427611]
["bitfinex","SOLUSD",1760877731424,1.3703624,189.29,189.24,5.28427611]
["bitfinex","SOLUSD",1760877731623,5.94299109,189.3,189.25,0.68]
["bitfinex","SOLUSD",1760877731817,5.94299109,189.3,189.24,32.12427611]
["bitfinex","SOLUSD",1760877732130,0.66032752,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760877732426,0.66032752,189.3,189.27,0.68]
["bitfinex","SOLUSD",1760877734000,0.66032752,189.3,189.25,32.12376081]
["bitfinex","SOLUSD",1760877734206,1.36032752,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760877735125,0.66032752,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760877735320,22.88,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760877735521,22.88,189.34,189.27,27.53]
["bitfinex","SOLUSD",1760877735820,22.88,189.32,189.27,26.84]
["bitfinex","SOLUSD",1760877736020,1.36029264,189.31,189.26,26.84]
["bitfinex","SOLUSD",1760877736230,0.7,189.3,189.25,67.37376081]
["bitfinex","SOLUSD",1760877736436,0.7,189.29,189.26,26.84]
["bitfinex","SOLUSD",1760877736616,0.7,189.29,189.25,0.69]
["bitfinex","SOLUSD",1760877736811,0.7,189.28,189.23,5.97432149]
["bitfinex","SOLUSD",1760877737007,0.7,189.28,189.24,0.69]
["bitfinex","SOLUSD",1760877737315,0.7,189.28,189.24,32.8140973]
["bitfinex","SOLUSD",1760877737515,0.6603624,189.29,189.24,32.1240973]
["bitfinex","SOLUSD",1760877737722,1.3603624,189.29,189.24,32.8140973]
["bitfinex","SOLUSD",1760877738020,1.3603624,189.29,189.24,5.9740973]
["bitfinex","SOLUSD",1760877738328,5.94299544,189.3,189.25,27.53]
["bitfinex","SOLUSD",1760877738544,1.36032752,189.3,189.25,27.53]
["bitfinex","SOLUSD",1760877738702,24.24032752,189.3,189.25,27.53]
["bitfinex","SOLUSD",1760877738906,24.24032752,189.3,189.25,0.69]
["bitfinex","SOLUSD",1760877739136,22.88,189.3,189.26,5.97373665]
["bitfinex","SOLUSD",1760877739833,23.58,189.3,189.26,5.97373665]
["bitfinex","SOLUSD",1760877740131,1.3603624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877740308,0.7,189.28,189.25,5.28399785]
["bitfinex","SOLUSD",1760877740942,0.6603624,189.29,189.25,5.97399785]
["bitfinex","SOLUSD",1760877741246,1.3603624,189.29,189.25,5.28399785]
["bitfinex","SOLUSD",1760877741413,0.6603624,189.29,189.25,32.12399785]
["bitfinex","SOLUSD",1760877741615,1.3603624,189.29,189.25,32.81399785]
["bitfinex","SOLUSD",1760877743933,0.7,189.28,189.25,32.12399785]
["bitfinex","SOLUSD",1760877744129,0.7,189.27,189.25,26.84]
["bitfinex","SOLUSD",1760877744722,5.9433786,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877744925,0.7,189.28,189.25,26.84]
["bitfinex","SOLUSD",1760877745844,5.9433786,189.29,189.25,27.53]
["bitfinex","SOLUSD",1760877746047,6.6433786,189.29,189.25,27.53]
["bitfinex","SOLUSD",1760877747528,1.3603624,189.29,189.25,27.53]
["bitfinex","SOLUSD",1760877748335,0.6603624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877748541,0.6603624,189.29,189.26,0.69]
["bitfinex","SOLUSD",1760877748726,0.6603624,189.29,189.25,32.12401525]
["bitfinex","SOLUSD",1760877749033,1.3603624,189.29,189.25,32.81401525]
["bitfinex","SOLUSD",1760877749612,1.3603624,189.29,189.25,27.53]
["bitfinex","SOLUSD",1760877749819,0.6603624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877750019,1.3603624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877750319,1.3603624,189.29,189.25,27.53]
["bitfinex","SOLUSD",1760877751141,0.6603624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877751322,0.6603624,189.29,189.26,0.69]
["bitfinex","SOLUSD",1760877752041,0.6603624,189.29,189.25,32.12400246]
["bitfinex","SOLUSD",1760877752229,1.3603624,189.29,189.25,32.81400246]
["bitfinex","SOLUSD",1760877752925,23.5403624,189.29,189.25,32.12400246]
["bitfinex","SOLUSD",1760877753124,23.5403624,189.29,189.26,0.69]
["bitfinex","SOLUSD",1760877753125,22.88,189.29,189.26,0.69]
["bitfinex","SOLUSD",1760877753644,22.88,189.29,189.27,0.69]
["bitfinex","SOLUSD",1760877755840,22.88,189.29,189.26,5.28366436]
["bitfinex","SOLUSD",1760877756031,0.7,189.3,189.26,5.28366436]
["bitfinex","SOLUSD",1760877756544,0.7,189.29,189.26,5.28366436]
["bitfinex","SOLUSD",1760877757128,5.9426851,189.31,189.26,5.28366436]
["bitfinex","SOLUSD",1760877757334,0.7,189.3,189.26,5.28366436]
["bitfinex","SOLUSD",1760877757632,0.7,189.3,189.26,5.97366436]
["bitfinex","SOLUSD",1760877758443,5.9426851,189.31,189.26,5.28366436]
["bitfinex","SOLUSD",1760877758655,0.7,189.3,189.26,5.97366436]
["bitfinex","SOLUSD",1760877759023,0.7,189.3,189.26,32.81366436]
["bitfinex","SOLUSD",1760877760137,0.7,189.3,189.26,5.97366436]
["bitfinex","SOLUSD",1760877760324,0.7,189.3,189.26,32.81366436]
["bitfinex","SOLUSD",1760877761323,0.7,189.3,189.26,27.53]
["bitfinex","SOLUSD",1760877762641,5.98262822,189.3,189.26,27.53]
["bitfinex","SOLUSD",1760877763861,5.98262822,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760877764351,1.3403624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877764746,0.68,189.28,189.25,26.84]
["bitfinex","SOLUSD",1760877765146,0.6603624,189.29,189.25,26.84]
["bitfinex","SOLUSD",1760877765352,1.3403624,189.29,189.25,27.49]
["bitfinex","SOLUSD",1760877765958,0.68,189.28,189.25,26.84]
["bitfinex","SOLUSD",1760877766858,0.68,189.27,189.25,26.84]
["bitfinex","SOLUSD",1760877767047,0.68,189.26,189.25,26.84]
["bitfinex","SOLUSD",1760877768260,5.96373665,189.26,189.25,26.84]
["bitfinex","SOLUSD",1760877768461,5.96373665,189.26,189.21,5.28495011]
["bitfinex","SOLUSD",1760877768764,0.59948144,189.25,189.22,27.49]
["bitfinex","SOLUSD",1760877768958,1.27948144,189.25,189.22,26.84]
["bitfinex","SOLUSD",1760877769466,0.68,189.24,189.22,26.84]
["bitfinex","SOLUSD",1760877770162,0.68,189.23,189.19,22.88]
["bitfinex","SOLUSD",1760877770340,0.68,189.23,189.19,55.65567733]
["bitfinex","SOLUSD",1760877770540,0.66057179,189.23,189.2,0.65]
["bitfinex","SOLUSD",1760877771847,5.94490338,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760877772057,6.62490338,189.24,189.2,0.65]
["bitfinex","SOLUSD",1760877772361,0.68,189.23,189.19,26.84]
["bitfinex","SOLUSD",1760877772564,1.3406067,189.22,189.18,5.28593997]
["bitfinex","SOLUSD",1760877772784,0.68,189.22,189.18,32.12593997]
["bitfinex","SOLUSD",1760877772955,0.68,189.22,189.18,32.77593997]
["bitfinex","SOLUSD",1760877775069,5.28488032,189.22,189.18,26.84]
["bitfinex","SOLUSD",1760877775270,0.66064161,189.21,189.18,27.49]
["bitfinex","SOLUSD",1760877775451,1.34064161,189.21,189.18,26.84]
["bitfinex","SOLUSD",1760877775655,0.66064161,189.21,189.18,26.84]
["bitfinex","SOLUSD",1760877776069,1.34064161,189.21,189.18,26.84]
["bitfinex","SOLUSD",1760877776871,0.68,189.23,189.18,32.12596222]
["bitfinex","SOLUSD",1760877777370,0.68,189.22,189.18,32.77596222]
["bitfinex","SOLUSD",1760877777670,28.8250991,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760877777973,0.68,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760877778342,28.8250991,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760877778546,0.68,189.23,189.18,32.77596222]
["bitfinex","SOLUSD",1760877778745,28.8250991,189.24,189.18,32.77596222]
["bitfinex","SOLUSD",1760877778952,0.68,189.23,189.18,32.77596222]
["bitfinex","SOLUSD",1760877779450,0.68,189.22,189.18,32.77596222]
["bitfinex","SOLUSD",1760877779771,1.3406067,189.22,189.18,32.77596222]
["bitfinex","SOLUSD",1760877780149,0.6606067,189.22,189.19,0.65]
["bitfinex","SOLUSD",1760877781257,0.68,189.28,189.2,0.65]
["bitfinex","SOLUSD",1760877781459,0.66043218,189.27,189.21,26.84]
["bitfinex","SOLUSD",1760877781649,22.88,189.25,189.17,5.28623566]
["bitfinex","SOLUSD",1760877781864,1.34053688,189.24,189.17,32.77623566]
["bitfinex","SOLUSD",1760877782172,0.68,189.23,189.17,32.77623566]
["bitfinex","SOLUSD",1760877782962,5.28457432,189.23,189.17,32.77623566]
["bitfinex","SOLUSD",1760877783164,1.3406067,189.22,189.17,32.77623566]
["bitfinex","SOLUSD",1760877783873,1.3406067,189.22,189.18,0.65]
["bitfinex","SOLUSD",1760877784260,6.62551604,189.22,189.18,0.65]
["bitfinex","SOLUSD",1760877784462,1.3406067,189.22,189.18,0.65]
["bitfinex","SOLUSD",1760877785461,0.6606067,189.22,189.19,0.65]
["bitfinex","SOLUSD",1760877785667,22.88,189.24,189.19,0.65]
["bitfinex","SOLUSD",1760877785863,5.94412929,189.27,189.2,26.84]
["bitfinex","SOLUSD",1760877786057,22.88,189.25,189.21,5.93503197]
["bitfinex","SOLUSD",1760877786263,22.88,189.25,189.22,0.65]
["bitfinex","SOLUSD",1760877786569,6.6238932,189.27,189.23,0.65]
["bitfinex","SOLUSD",1760877786762,29.5038932,189.27,189.23,0.65]
["bitfinex","SOLUSD",1760877787577,23.54043218,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1760877787779,28.82359872,189.28,189.24,0.65]
["bitfinex","SOLUSD",1760877788073,28.82359872,189.28,189.22,0.65]
["bitfinex","SOLUSD",1760877788276,0.68,189.27,189.22,0.65]
["bitfinex","SOLUSD",1760877788448,0.68,189.27,189.23,0.65]
["bitfinex","SOLUSD",1760877789067,5.9634909,189.27,189.23,0.65]
["bitfinex","SOLUSD",1760877789773,5.2834909,189.27,189.22,5.28474312]
["bitfinex","SOLUSD",1760877789977,0.68,189.26,189.22,32.77474312]
["bitfinex","SOLUSD",1760877790274,5.2834909,189.27,189.22,32.77474312]
["bitfinex","SOLUSD",1760877790275,5.2834909,189.27,189.22,32.12474312]
["bitfinex","SOLUSD",1760877790481,5.9834909,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760877792480,1.36046708,189.26,189.22,26.84]
["bitfinex","SOLUSD",1760877792661,23.58,189.25,189.18,5.98574184]
["bitfinex","SOLUSD",1760877792857,24.24053688,189.24,189.18,5.98574184]
["bitfinex","SOLUSD",1760877793065,0.7,189.23,189.18,32.82574184]
["bitfinex","SOLUSD",1760877793264,23.54053688,189.24,189.18,26.84]
["bitfinex","SOLUSD",1760877793265,0.7,189.22,189.18,26.84]
["bitfinex","SOLUSD",1760877793472,0.7,189.21,189.18,26.84]
["bitfinex","SOLUSD",1760877794076,23.55,189.2,189.15,26.84]
["bitfinex","SOLUSD",1760877794388,1.33071145,189.19,189.15,27.5]
["bitfinex","SOLUSD",1760877794687,1.33071145,189.19,189.15,26.84]
["bitfinex","SOLUSD",1760877795083,6.6164111,189.19,189.15,26.84]
["bitfinex","SOLUSD",1760877795286,0.67,189.18,189.12,0.66]
["bitfinex","SOLUSD",1760877795466,0.67,189.18,189.13,26.84]
["bitfinex","SOLUSD",1760877795787,6.6164111,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760877796287,5.9464111,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760877796476,0.67,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760877796879,0.66071145,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760877797177,0.67,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760877798691,0.67,189.19,189.13,32.78717833]
["bitfinex","SOLUSD",1760877798893,1.33071145,189.19,189.13,0.66]
["bitfinex","SOLUSD",1760877799185,28.82611727,189.2,189.13,0.66]
["bitfinex","SOLUSD",1760877799576,0.67,189.19,189.13,0.66]
["bitfinex","SOLUSD",1760877800385,0.67,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760877800598,0.67,189.19,189.14,5.94708892]
["bitfinex","SOLUSD",1760877800784,5.95571703,189.19,189.14,5.94708892]
["bitfinex","SOLUSD",1760877801672,0.67,189.18,189.14,5.94708892]
["bitfinex","SOLUSD",1760877801906,0.67,189.17,189.11,0.66]
["bitfinex","SOLUSD",1760877802087,0.66081624,189.16,189.12,26.84]
["bitfinex","SOLUSD",1760877802273,0.67,189.15,189.12,26.84]
["bitfinex","SOLUSD",1760877802680,0.67,189.14,189.09,0.2]
["bitfinex","SOLUSD",1760877802881,0.67,189.13,189.09,27.04]
["bitfinex","SOLUSD",1760877803483,0.67,189.12,189.09,27.04]
["bitfinex","SOLUSD",1760877804303,0.67,189.14,189.09,32.98847595]
["bitfinex","SOLUSD",1760877804676,0.67,189.13,189.09,27.04]
["bitfinex","SOLUSD",1760877804893,0.67,189.13,189.09,27.7]
["bitfinex","SOLUSD",1760877805975,0.67,189.13,189.09,0.86]
["bitfinex","SOLUSD",1760877806170,0.66092105,189.13,189.09,0.2]
["bitfinex","SOLUSD",1760877806499,0.67,189.12,189.09,0.2]
["bitfinex","SOLUSD",1760877806886,5.94839172,189.13,189.09,0.2]
["bitfinex","SOLUSD",1760877807198,0.67,189.12,189.09,0.2]
["bitfinex","SOLUSD",1760877807396,0.67,189.11,189.09,0.2]
["bitfinex","SOLUSD",1760877807594,1.33099095,189.11,189.09,0.2]
["bitfinex","SOLUSD",1760877807780,0.67,189.11,189.09,0.2]
["bitfinex","SOLUSD",1760877807984,0.660956,189.12,189.09,0.2]
["bitfinex","SOLUSD",1760877808299,1.330956,189.12,189.09,0.2]
["bitfinex","SOLUSD",1760877809708,1.33092105,189.13,189.09,0.2]
["bitfinex","SOLUSD",1760877810080,1.33092105,189.13,189.09,0.86]
["bitfinex","SOLUSD",1760877810396,0.67,189.12,189.09,0.2]
["bitfinex","SOLUSD",1760877815209,0.66092105,189.13,189.1,0.66]
["bitfinex","SOLUSD",1760877815907,1.33092105,189.13,189.09,5.48844087]
["bitfinex","SOLUSD",1760877817199,0.66092105,189.13,189.09,5.48844087]
["bitfinex","SOLUSD",1760877817509,0.67,189.12,189.09,5.48844087]
["bitfinex","SOLUSD",1760877819093,23.54092105,189.13,189.09,6.14844087]
["bitfinex","SOLUSD",1760877819295,1.33092105,189.13,189.09,6.14844087]
["bitfinex","SOLUSD",1760877820221,0.67,189.12,189.09,5.48844087]
["bitfinex","SOLUSD",1760877821317,0.66092105,189.13,189.09,5.48844087]
["bitfinex","SOLUSD",1760877821492,22.88,189.14,189.1,0.66]
["bitfinex","SOLUSD",1760877821823,24.21081624,189.16,189.11,0.66]
["bitfinex","SOLUSD",1760877822030,0.67,189.15,189.09,5.48844087]
["bitfinex","SOLUSD",1760877822190,0.67,189.14,189.09,5.48844087]
["bitfinex","SOLUSD",1760877822394,0.67,189.13,189.09,5.48844087]
["bitfinex","SOLUSD",1760877822622,28.82739738,189.16,189.09,5.48844087]
["bitfinex","SOLUSD",1760877822807,0.67,189.12,189.09,5.48844087]
["bitfinex","SOLUSD",1760877823006,28.82739738,189.16,189.09,0.2]
["bitfinex","SOLUSD",1760877823213,0.67,189.12,189.09,0.2]
["bitfinex","SOLUSD",1760877823529,5.28792766,189.11,189.09,0.2]
["bitfinex","SOLUSD",1760877823827,1.33102591,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877825530,6.6192332,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877825715,22.88,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877828834,23.55,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877834331,22.88,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877834733,23.55,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877834913,28.83820729,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877838858,23.55,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877839030,24.21102591,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877840443,29.4992332,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877841626,42.49598086,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877844746,29.4992332,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877845750,31.61950565,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877845930,29.4992332,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877846337,31.61950565,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877847651,29.4992332,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877851053,31.61950565,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877851650,29.4992332,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877851844,31.61950565,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877852237,42.49598086,189.1,189.09,0.2]
["bitfinex","SOLUSD",1760877852646,22.88,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760877852949,50.38113079,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760877853153,61.967606,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760877853358,64.088553,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760877853558,64.088553,189.07,189.05,0.2]
["bitfinex","SOLUSD",1760877853936,61.967606,189.07,189.05,0.2]
["bitfinex","SOLUSD",1760877854243,7.41027313,189.06,189.05,0.2]
["bitfinex","SOLUSD",1760877854759,8.10027313,189.06,189.05,0.2]
["bitfinex","SOLUSD",1760877856547,18.97674834,189.06,189.05,0.2]
["bitfinex","SOLUSD",1760877858356,18.97674834,189.06,189.02,0.2]
["bitfinex","SOLUSD",1760877858357,22.88,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877858559,33.75647521,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877858744,34.44647521,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877858945,35.1077459,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877859243,37.22903033,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877860448,42.51919591,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877862141,69.35919591,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877862745,42.51919591,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877863058,69.35919591,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877864080,42.51919591,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877864245,67.23791148,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877864444,40.39791148,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760877864645,67.23791148,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760877865361,69.35942093,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760877875569,68.66942093,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760877875773,69.35942093,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760877877581,68.66942093,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760877880394,69.35942093,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760877880762,22.88,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877880962,50.38137566,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877881379,57.79400293,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877881574,69.36047814,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877884095,75.98391666,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877884278,83.45412034,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877884475,85.45412004,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760877884887,10.87647521,188.95,188.88,0.1]
["bitfinex","SOLUSD",1760877885082,0.66158568,188.94,188.9,0.86]
["bitfinex","SOLUSD",1760877885287,22.88,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760877885469,28.17352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760877885803,39.71169197,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760877886377,70.80500534,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877889182,39.71169197,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877890689,28.83521676,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877890893,5.95521676,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877892600,22.88,188.91,188.9,0.66000001]
["bitfinex","SOLUSD",1760877892896,5.9551629,188.92,188.9,0.66000001]
["bitfinex","SOLUSD",1760877893281,5.9551629,188.92,188.9,1e-08]
["bitfinex","SOLUSD",1760877896895,28.8351629,188.92,188.9,1e-08]
["bitfinex","SOLUSD",1760877897096,28.8351629,188.92,188.9,0.66000001]
["bitfinex","SOLUSD",1760877897396,5.9551629,188.92,188.9,1e-08]
["bitfinex","SOLUSD",1760877897579,5.95441373,188.94,188.91,0.66]
["bitfinex","SOLUSD",1760877897892,22.88,188.93,188.92,0.66]
["bitfinex","SOLUSD",1760877898090,5.95378984,188.96,188.92,0.66]
["bitfinex","SOLUSD",1760877898394,28.83378984,188.96,188.9,1e-08]
["bitfinex","SOLUSD",1760877898591,28.83378984,188.96,188.9,0.66000001]
["bitfinex","SOLUSD",1760877898899,22.88,188.93,188.9,1e-08]
["bitfinex","SOLUSD",1760877899286,0.66165572,188.92,188.91,0.66]
["bitfinex","SOLUSD",1760877899484,0.66158568,188.94,188.91,0.66]
["bitfinex","SOLUSD",1760877899798,5.29296564,188.93,188.9,1e-08]
["bitfinex","SOLUSD",1760877899999,0.66165572,188.92,188.9,0.66000001]
["bitfinex","SOLUSD",1760877900378,22.88,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877900791,23.6,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877900988,33.75647521,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877901301,22.88,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877902179,28.17352601,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877903203,28.89352601,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877903696,39.77000122,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877904998,66.61000122,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1760877905901,10.87647521,188.9,188.88,1e-08]
["bitfinex","SOLUSD",1760877906080,11.53823602,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1760877906282,10.87647521,188.88,188.86,1e-08]
["bitfinex","SOLUSD",1760877906482,27.50183088,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1760877906717,44.3929532,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1760877907113,33.75647521,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877907405,60.59647521,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877907594,61.97841124,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877908788,67.27389948,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877909301,40.43389948,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877909609,67.29389948,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877910490,40.43389948,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877910694,67.26389948,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877911095,72.56274854,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877913601,45.70274854,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877913803,71.87274854,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877914914,11.25627333,188.84,188.83,0.65000001]
["bitfinex","SOLUSD",1760877915115,0.66193603,188.84,188.83,0.65000001]
["bitfinex","SOLUSD",1760877915428,27.16763008,188.91,188.83,0.65000001]
["bitfinex","SOLUSD",1760877915429,26.86,188.88,188.83,0.65000001]
["bitfinex","SOLUSD",1760877915650,5.2940865,188.89,188.83,0.65000001]
["bitfinex","SOLUSD",1760877915918,0.66165572,188.92,188.83,0.65000001]
["bitfinex","SOLUSD",1760877916109,5.29324525,188.93,188.83,0.65000001]
["bitfinex","SOLUSD",1760877916312,22.88,188.9,188.83,0.65000001]
["bitfinex","SOLUSD",1760877916724,0.66176081,188.89,188.83,0.65000001]
["bitfinex","SOLUSD",1760877916914,28.17436679,188.88,188.83,0.65000001]
["bitfinex","SOLUSD",1760877917121,22.88,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877917502,22.88,188.84,188.83,0.65000001]
["bitfinex","SOLUSD",1760877918115,0.66183088,188.87,188.83,0.65000001]
["bitfinex","SOLUSD",1760877918316,22.88,188.86,188.83,5.94572071]
["bitfinex","SOLUSD",1760877918606,22.88,188.86,188.84,0.65]
["bitfinex","SOLUSD",1760877919104,22.88,188.86,188.85,0.65]
["bitfinex","SOLUSD",1760877919511,22.88,188.86,188.83,1e-08]
["bitfinex","SOLUSD",1760877919709,22.88,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760877920626,22.88,188.84,188.83,0.65000001]
["bitfinex","SOLUSD",1760877921630,28.17522247,188.85,188.83,0.65000001]
["bitfinex","SOLUSD",1760877921806,28.83712344,188.85,188.83,0.65000001]
["bitfinex","SOLUSD",1760877922242,28.83712344,188.85,188.77,4.9739791]
["bitfinex","SOLUSD",1760877922402,28.83712344,188.85,188.74,5.29829394]
["bitfinex","SOLUSD",1760877922823,0.66193603,188.84,188.74,5.29829394]
["bitfinex","SOLUSD",1760877923009,5.29576868,188.83,188.74,5.29829394]
["bitfinex","SOLUSD",1760877923334,0.66200614,188.82,188.74,5.29829394]
["bitfinex","SOLUSD",1760877924252,5.95821884,188.82,188.75,0.33]
["bitfinex","SOLUSD",1760877925334,5.95821884,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1760877925715,5.95821884,188.82,188.75,0.33]
["bitfinex","SOLUSD",1760877925910,22.88,188.79,188.75,0.33]
["bitfinex","SOLUSD",1760877926325,22.88,188.79,188.71,0.43]
["bitfinex","SOLUSD",1760877926733,22.88,188.79,188.71,0.1]
["bitfinex","SOLUSD",1760877926933,22.88,188.79,188.72,18.87599405]
["bitfinex","SOLUSD",1760877927234,22.88,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1760877927533,22.88,188.79,188.75,0.33]
["bitfinex","SOLUSD",1760877927741,5.95838731,188.81,188.74,5.29829394]
["bitfinex","SOLUSD",1760877927939,22.88,188.82,188.74,5.62829394]
["bitfinex","SOLUSD",1760877928140,23.54200614,188.82,188.74,5.62829394]
["bitfinex","SOLUSD",1760877928647,29.53807019,188.82,188.72,5.29859321]
["bitfinex","SOLUSD",1760877928825,0.7,188.81,188.72,5.29859321]
["bitfinex","SOLUSD",1760877929030,1.36207627,188.8,188.71,0.1]
["bitfinex","SOLUSD",1760877929227,22.88,188.78,188.71,0.1]
["bitfinex","SOLUSD",1760877929422,28.17741121,188.78,188.71,5.39901089]
["bitfinex","SOLUSD",1760877931433,1.36218149,188.77,188.71,0.1]
["bitfinex","SOLUSD",1760877932552,0.7,188.77,188.71,5.39897713]
["bitfinex","SOLUSD",1760877933646,22.88,188.78,188.71,5.39897713]
["bitfinex","SOLUSD",1760877933839,5.95744982,188.84,188.72,11.20647521]
["bitfinex","SOLUSD",1760877934043,0.66197108,188.83,188.73,0.33]
["bitfinex","SOLUSD",1760877934354,22.88,188.81,188.73,0.33]
["bitfinex","SOLUSD",1760877935031,5.95801964,188.83,188.74,5.29829394]
["bitfinex","SOLUSD",1760877935230,0.7,188.82,188.74,5.29829394]
["bitfinex","SOLUSD",1760877935960,22.88,188.8,188.71,0.1]
["bitfinex","SOLUSD",1760877936139,22.88,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877936461,0.66225165,188.75,188.71,0.1]
["bitfinex","SOLUSD",1760877936658,0.7,188.74,188.71,0.1]
["bitfinex","SOLUSD",1760877936830,0.66232183,188.73,188.71,0.1]
["bitfinex","SOLUSD",1760877937031,28.17885544,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877937253,28.87885544,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877937656,22.88,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877939362,23.58,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877939758,22.88,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877942037,23.58,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877942766,22.88,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877943944,0.66221657,188.76,188.71,0.43]
["bitfinex","SOLUSD",1760877944151,0.72,188.75,188.71,0.1]
["bitfinex","SOLUSD",1760877944455,22.88,188.76,188.71,5.72912995]
["bitfinex","SOLUSD",1760877944662,23.6,188.76,188.71,0.1]
["bitfinex","SOLUSD",1760877944852,0.72,188.75,188.71,0.1]
["bitfinex","SOLUSD",1760877945051,28.17778014,188.76,188.71,0.1]
["bitfinex","SOLUSD",1760877945368,0.72,188.74,188.71,0.1]
["bitfinex","SOLUSD",1760877945746,28.89778014,188.76,188.71,5.39911943]
["bitfinex","SOLUSD",1760877945947,0.72,188.75,188.71,5.39911943]
["bitfinex","SOLUSD",1760877947471,28.17778014,188.76,188.71,5.72911943]
["bitfinex","SOLUSD",1760877947669,28.17778014,188.76,188.71,0.1]
["bitfinex","SOLUSD",1760877947966,0.72,188.75,188.71,0.1]
["bitfinex","SOLUSD",1760877948172,0.72,188.74,188.71,0.1]
["bitfinex","SOLUSD",1760877948958,0.72,188.73,188.71,0.1]
["bitfinex","SOLUSD",1760877949378,0.72,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877949866,0.72,188.74,188.71,0.1]
["bitfinex","SOLUSD",1760877950049,0.72,188.73,188.71,0.1]
["bitfinex","SOLUSD",1760877950967,22.88,188.74,188.71,0.43]
["bitfinex","SOLUSD",1760877951166,22.88,188.74,188.71,0.1]
["bitfinex","SOLUSD",1760877951377,0.72,188.73,188.71,0.1]
["bitfinex","SOLUSD",1760877951552,23.6,188.73,188.71,0.1]
["bitfinex","SOLUSD",1760877953471,0.72,188.73,188.71,0.1]
["bitfinex","SOLUSD",1760877953675,0.72,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877957062,22.88,188.74,188.71,0.1]
["bitfinex","SOLUSD",1760877957263,0.72,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877958680,29.56121237,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877960178,24.26235693,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877960381,29.56121237,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877961368,24.26235693,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877961683,28.89827674,188.75,188.71,0.1]
["bitfinex","SOLUSD",1760877961887,0.72,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877962257,6.01885544,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877962762,6.68121237,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877962964,17.55768758,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877964067,21.78695176,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877965290,17.55768758,188.72,188.71,0.1]
["bitfinex","SOLUSD",1760877965784,17.55768758,188.72,188.65,0.1]
["bitfinex","SOLUSD",1760877965785,22.88,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877966091,0.66249735,188.68,188.65,0.1]
["bitfinex","SOLUSD",1760877966266,0.72,188.67,188.65,0.1]
["bitfinex","SOLUSD",1760877966463,22.88,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877966666,24.26246223,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877966894,29.56218811,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760877967782,0.66239203,188.71,188.66,0.33]
["bitfinex","SOLUSD",1760877967983,6.46145786,188.72,188.67,0.33]
["bitfinex","SOLUSD",1760877968187,0.72,188.71,188.65,0.1]
["bitfinex","SOLUSD",1760877968378,1.38239203,188.71,188.65,5.40078557]
["bitfinex","SOLUSD",1760877968573,24.04235693,188.72,188.66,0.33]
["bitfinex","SOLUSD",1760877969316,23.38,188.72,188.66,0.33]
["bitfinex","SOLUSD",1760877969497,0.5,188.72,188.66,0.33]
["bitfinex","SOLUSD",1760877970390,0.5,188.72,188.65,5.40078557]
["bitfinex","SOLUSD",1760877970391,1.16235693,188.72,188.65,5.40078557]
["bitfinex","SOLUSD",1760877970598,0.65,188.71,188.65,5.40078557]
["bitfinex","SOLUSD",1760877970899,5.94916182,188.71,188.65,5.40078557]
["bitfinex","SOLUSD",1760877971797,0.65,188.7,188.65,5.40078557]
["bitfinex","SOLUSD",1760877971977,0.65,188.69,188.65,5.40078557]
["bitfinex","SOLUSD",1760877972297,22.88,188.71,188.65,5.73078557]
["bitfinex","SOLUSD",1760877972499,22.88,188.71,188.66,0.33]
["bitfinex","SOLUSD",1760877972688,1.31232183,188.73,188.66,0.33]
["bitfinex","SOLUSD",1760877973201,0.65,188.75,188.66,0.33]
["bitfinex","SOLUSD",1760877973501,22.88,188.73,188.66,0.33]
["bitfinex","SOLUSD",1760877974193,0.71,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1760877974403,22.88,188.73,188.68,0.33]
["bitfinex","SOLUSD",1760877974705,22.88,188.73,188.69,0.33]
["bitfinex","SOLUSD",1760877974884,22.88,188.73,188.7,0.33]
["bitfinex","SOLUSD",1760877975279,22.88,188.73,188.67,18.55090899]
["bitfinex","SOLUSD",1760877975480,1.37218149,188.77,188.68,0.33]
["bitfinex","SOLUSD",1760877975706,0.71,188.79,188.69,27.0]
["bitfinex","SOLUSD",1760877975893,0.71,188.79,188.7,0.33]
["bitfinex","SOLUSD",1760877976088,22.88,188.78,188.7,0.33]
["bitfinex","SOLUSD",1760877976404,0.71,188.81,188.72,10.87647521]
["bitfinex","SOLUSD",1760877976584,0.71,188.81,188.73,0.33]
["bitfinex","SOLUSD",1760877976999,23.59,188.81,188.73,0.33]
["bitfinex","SOLUSD",1760877977210,0.66186593,188.86,188.73,0.33]
["bitfinex","SOLUSD",1760877977384,6.00466765,188.87,188.73,0.33]
["bitfinex","SOLUSD",1760877977588,0.66186593,188.86,188.73,0.33]
["bitfinex","SOLUSD",1760877977786,0.71,188.85,188.74,27.02]
["bitfinex","SOLUSD",1760877977996,23.59,188.84,188.74,27.35]
["bitfinex","SOLUSD",1760877978289,22.88,188.83,188.76,18.54206399]
["bitfinex","SOLUSD",1760877978600,23.59,188.83,188.77,0.33]
["bitfinex","SOLUSD",1760877979704,22.88,188.84,188.77,27.35]
["bitfinex","SOLUSD",1760877980009,0.71,188.83,188.77,27.35]
["bitfinex","SOLUSD",1760877980180,23.59,188.83,188.77,27.35]
["bitfinex","SOLUSD",1760877980381,22.88,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760877980617,23.59,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760877980914,0.71,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1760877981089,22.88,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760877981410,0.71,188.83,188.78,5.62717131]
["bitfinex","SOLUSD",1760877982193,22.88,188.84,188.79,0.33]
["bitfinex","SOLUSD",1760877982396,22.88,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760877982695,23.59,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760877983386,23.59,188.83,188.78,5.29691943]
["bitfinex","SOLUSD",1760877983893,0.71,188.82,188.78,5.29691943]
["bitfinex","SOLUSD",1760877984686,0.71,188.84,188.78,5.29691943]
["bitfinex","SOLUSD",1760877984903,22.88,188.85,188.78,5.29691943]
["bitfinex","SOLUSD",1760877985108,0.71,188.83,188.78,5.29691943]
["bitfinex","SOLUSD",1760877985488,23.59,188.83,188.78,5.29691943]
["bitfinex","SOLUSD",1760877985688,0.71,188.82,188.78,5.29691943]
["bitfinex","SOLUSD",1760877985884,22.88,188.83,188.78,5.29691943]
["bitfinex","SOLUSD",1760877986089,23.59,188.83,188.78,5.62691943]
["bitfinex","SOLUSD",1760877986387,0.66183088,188.87,188.78,18.8698477]
["bitfinex","SOLUSD",1760877986589,0.66172578,188.9,188.79,11.20647521]
["bitfinex","SOLUSD",1760877986804,0.71,188.89,188.8,5.62661016]
["bitfinex","SOLUSD",1760877987106,22.88,188.87,188.8,5.62661016]
["bitfinex","SOLUSD",1760877987305,23.59,188.87,188.8,5.62661016]
["bitfinex","SOLUSD",1760877987695,23.59,188.87,188.8,18.86813558]
["bitfinex","SOLUSD",1760877988721,23.59,188.87,188.79,10.87647521]
["bitfinex","SOLUSD",1760877988722,0.71,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1760877989014,0.71,188.89,188.84,26.98]
["bitfinex","SOLUSD",1760877989222,0.6616207,188.93,188.85,0.33]
["bitfinex","SOLUSD",1760877989525,0.71,188.91,188.84,26.98]
["bitfinex","SOLUSD",1760877990119,0.71,188.91,188.85,11.20647521]
["bitfinex","SOLUSD",1760877990318,0.71,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760877990506,0.71,188.94,188.87,0.33]
["bitfinex","SOLUSD",1760877991107,0.71,188.94,188.88,27.0]
["bitfinex","SOLUSD",1760877991510,0.71,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760877991836,0.71,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760877992005,0.71,188.92,188.88,32.29434702]
["bitfinex","SOLUSD",1760877992207,0.71,188.92,188.88,5.29434702]
["bitfinex","SOLUSD",1760877992419,0.71,188.91,188.88,32.29434702]
["bitfinex","SOLUSD",1760877992816,0.71,188.91,188.88,26.98]
["bitfinex","SOLUSD",1760877993326,0.71,188.91,188.87,5.29462808]
["bitfinex","SOLUSD",1760877993536,0.71,188.91,188.88,26.98]
["bitfinex","SOLUSD",1760877993928,0.71,188.91,188.87,5.29462808]
["bitfinex","SOLUSD",1760877994129,0.71,188.91,188.88,26.98]
["bitfinex","SOLUSD",1760877994808,0.71,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760877995022,0.71,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1760877995734,0.71,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760877995921,0.71,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760877996106,0.71,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1760877997811,0.71,188.88,188.85,32.27517659]
["bitfinex","SOLUSD",1760877998512,0.71,188.88,188.85,26.98]
["bitfinex","SOLUSD",1760877999230,22.88,188.91,188.82,23.21]
["bitfinex","SOLUSD",1760877999412,0.71,188.87,188.81,26.98]
["bitfinex","SOLUSD",1760877999611,0.71,188.86,188.81,88.38]
["bitfinex","SOLUSD",1760877999835,0.71,188.85,188.81,32.27618473]
["bitfinex","SOLUSD",1760878000127,0.71,188.84,188.81,32.27618473]
["bitfinex","SOLUSD",1760878000720,0.71,188.84,188.81,26.98]
["bitfinex","SOLUSD",1760878001308,0.71,188.83,188.78,66.69698585]
["bitfinex","SOLUSD",1760878001523,0.71,188.82,188.79,26.96]
["bitfinex","SOLUSD",1760878001713,0.71,188.81,188.79,26.96]
["bitfinex","SOLUSD",1760878002816,5.29549907,188.84,188.79,26.96]
["bitfinex","SOLUSD",1760878002817,0.71,188.8,188.79,26.96]
["bitfinex","SOLUSD",1760878004231,0.71,188.8,188.77,5.29744252]
["bitfinex","SOLUSD",1760878004532,0.71,188.79,188.77,32.27744252]
["bitfinex","SOLUSD",1760878004838,0.71,188.81,188.77,32.27744252]
["bitfinex","SOLUSD",1760878005129,0.66193603,188.84,188.77,32.27744252]
["bitfinex","SOLUSD",1760878005130,0.71,188.8,188.77,32.27744252]
["bitfinex","SOLUSD",1760878005331,0.71,188.79,188.77,26.98]
["bitfinex","SOLUSD",1760878005511,0.66193603,188.84,188.77,26.98]
["bitfinex","SOLUSD",1760878005512,0.71,188.78,188.77,26.98]
["bitfinex","SOLUSD",1760878005714,0.71,188.8,188.77,26.98]
["bitfinex","SOLUSD",1760878005917,0.71,188.79,188.77,26.98]
["bitfinex","SOLUSD",1760878007019,0.71,188.78,188.72,74.64669483]
["bitfinex","SOLUSD",1760878007220,0.71,188.77,188.73,26.96]
["bitfinex","SOLUSD",1760878007547,0.71,188.76,188.73,26.96]
["bitfinex","SOLUSD",1760878007910,0.71,188.78,188.73,32.25842443]
["bitfinex","SOLUSD",1760878008114,0.71,188.78,188.73,32.58842443]
["bitfinex","SOLUSD",1760878009831,0.71,188.8,188.74,0.33]
["bitfinex","SOLUSD",1760878010047,22.88,188.82,188.74,0.33]
["bitfinex","SOLUSD",1760878010223,22.88,188.82,188.74,11.20647521]
["bitfinex","SOLUSD",1760878010547,0.71,188.81,188.74,0.33]
["bitfinex","SOLUSD",1760878011252,22.88,188.82,188.74,0.33]
["bitfinex","SOLUSD",1760878011629,23.59,188.82,188.75,5.29801324]
["bitfinex","SOLUSD",1760878011828,0.71,188.81,188.76,26.96]
["bitfinex","SOLUSD",1760878012039,0.71,188.8,188.76,26.96]
["bitfinex","SOLUSD",1760878012826,23.59,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760878013036,0.71,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1760878013330,22.88,188.82,188.77,5.62745192]
["bitfinex","SOLUSD",1760878013533,0.71,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1760878014332,0.71,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760878015250,23.59,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760878015451,0.71,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1760878016042,22.88,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760878016240,0.71,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1760878016451,0.71,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760878017843,0.71,188.79,188.76,26.94]
["bitfinex","SOLUSD",1760878018058,0.71,188.78,188.76,26.94]
["bitfinex","SOLUSD",1760878018443,0.71,188.81,188.76,26.94]
["bitfinex","SOLUSD",1760878018642,0.71,188.8,188.76,26.94]
["bitfinex","SOLUSD",1760878018953,0.6620412,188.81,188.76,26.94]
["bitfinex","SOLUSD",1760878019142,0.71,188.79,188.76,26.94]
["bitfinex","SOLUSD",1760878019537,0.71,188.81,188.76,32.23748936]
["bitfinex","SOLUSD",1760878019855,0.71,188.8,188.76,32.23748936]
["bitfinex","SOLUSD",1760878020050,0.71,188.79,188.76,32.23748936]
["bitfinex","SOLUSD",1760878020562,28.17611498,188.82,188.76,32.23748936]
["bitfinex","SOLUSD",1760878020764,0.71,188.81,188.76,32.23748936]
["bitfinex","SOLUSD",1760878021060,0.71,188.8,188.76,26.94]
["bitfinex","SOLUSD",1760878021235,0.71,188.79,188.74,26.94]
["bitfinex","SOLUSD",1760878021439,0.71,188.78,188.74,26.94]
["bitfinex","SOLUSD",1760878021652,0.71,188.77,188.74,26.94]
["bitfinex","SOLUSD",1760878021873,0.71,188.76,188.74,26.94]
["bitfinex","SOLUSD",1760878022139,0.71,188.75,188.74,26.94]
["bitfinex","SOLUSD",1760878022557,5.95878354,188.8,188.74,26.94]
["bitfinex","SOLUSD",1760878022558,19.20030896,188.8,188.74,26.94]
["bitfinex","SOLUSD",1760878022750,0.71,188.77,188.74,26.94]
["bitfinex","SOLUSD",1760878023452,28.17643689,188.81,188.74,32.56827231]
["bitfinex","SOLUSD",1760878023661,0.71,188.79,188.74,32.23827231]
["bitfinex","SOLUSD",1760878023960,0.71,188.78,188.74,32.23827231]
["bitfinex","SOLUSD",1760878024343,0.71,188.8,188.74,32.23827231]
["bitfinex","SOLUSD",1760878024543,6.0066215,188.8,188.74,32.23827231]
["bitfinex","SOLUSD",1760878024737,0.71,188.79,188.74,32.23827231]
["bitfinex","SOLUSD",1760878024953,0.71,188.79,188.74,26.94]
["bitfinex","SOLUSD",1760878025264,0.71,188.78,188.74,26.94]
["bitfinex","SOLUSD",1760878025560,0.71,188.77,188.74,26.94]
["bitfinex","SOLUSD",1760878025766,0.71,188.76,188.74,26.94]
["bitfinex","SOLUSD",1760878026138,0.71,188.78,188.74,26.94]
["bitfinex","SOLUSD",1760878026334,1.37218149,188.77,188.69,61.73]
["bitfinex","SOLUSD",1760878026651,1.37218149,188.77,188.7,26.92]
["bitfinex","SOLUSD",1760878026652,0.71,188.76,188.7,26.92]
["bitfinex","SOLUSD",1760878027348,0.71,188.76,188.7,32.21941706]
["bitfinex","SOLUSD",1760878027546,0.71,188.76,188.7,45.46795972]
["bitfinex","SOLUSD",1760878027752,0.71,188.76,188.7,45.79795972]
["bitfinex","SOLUSD",1760878028640,0.71,188.78,188.71,0.33]
["bitfinex","SOLUSD",1760878029449,6.00740919,188.78,188.71,5.62901747]
["bitfinex","SOLUSD",1760878029766,1.37218149,188.77,188.7,32.21940654]
["bitfinex","SOLUSD",1760878030368,0.68,188.76,188.7,26.92]
["bitfinex","SOLUSD",1760878030550,0.68,188.75,188.7,26.92]
["bitfinex","SOLUSD",1760878030750,0.68,188.74,188.7,26.92]
["bitfinex","SOLUSD",1760878031468,5.29773257,188.76,188.7,26.92]
["bitfinex","SOLUSD",1760878031768,0.68,188.73,188.7,26.92]
["bitfinex","SOLUSD",1760878031939,0.68,188.72,188.7,26.92]
["bitfinex","SOLUSD",1760878032138,0.68,188.71,188.7,26.92]
["bitfinex","SOLUSD",1760878032738,0.68,188.71,188.66,5.30026357]
["bitfinex","SOLUSD",1760878032940,0.68,188.71,188.67,26.92]
["bitfinex","SOLUSD",1760878033163,0.68,188.7,188.66,5.30026357]
["bitfinex","SOLUSD",1760878033355,0.68,188.7,188.67,26.92]
["bitfinex","SOLUSD",1760878034353,0.66,188.69,188.67,26.92]
["bitfinex","SOLUSD",1760878034765,0.66,188.69,188.65,0.1]
["bitfinex","SOLUSD",1760878034969,0.66,188.69,188.65,32.32072192]
["bitfinex","SOLUSD",1760878035647,0.66,188.73,188.66,0.33]
["bitfinex","SOLUSD",1760878035970,5.95858831,188.73,188.66,0.33]
["bitfinex","SOLUSD",1760878036155,0.66235693,188.72,188.66,0.33]
["bitfinex","SOLUSD",1760878036352,22.88,188.72,188.66,11.20647521]
["bitfinex","SOLUSD",1760878036660,22.88,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1760878036875,22.88,188.73,188.69,27.25]
["bitfinex","SOLUSD",1760878037444,0.66,188.75,188.69,27.25]
["bitfinex","SOLUSD",1760878037862,0.66,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1760878038064,0.66,188.74,188.69,26.92]
["bitfinex","SOLUSD",1760878038254,0.66,188.73,188.69,32.21968084]
["bitfinex","SOLUSD",1760878038456,0.66,188.72,188.69,32.21968084]
["bitfinex","SOLUSD",1760878039277,0.66,188.74,188.69,32.21968084]
["bitfinex","SOLUSD",1760878039582,0.66,188.73,188.69,32.21968084]
["bitfinex","SOLUSD",1760878040152,23.54225165,188.75,188.69,32.21968084]
["bitfinex","SOLUSD",1760878040367,23.54,188.75,188.69,32.54968084]
["bitfinex","SOLUSD",1760878040570,23.54,188.75,188.69,32.21968084]
["bitfinex","SOLUSD",1760878040746,0.66,188.74,188.69,32.21968084]
["bitfinex","SOLUSD",1760878041061,0.66,188.73,188.69,32.21968084]
["bitfinex","SOLUSD",1760878042065,0.66225165,188.75,188.69,32.54968084]
["bitfinex","SOLUSD",1760878042255,0.66,188.74,188.69,32.54968084]
["bitfinex","SOLUSD",1760878043261,0.66,188.73,188.69,32.54968084]
["bitfinex","SOLUSD",1760878043464,0.66,188.75,188.69,32.54968084]
["bitfinex","SOLUSD",1760878043963,22.88,188.76,188.7,0.33]
["bitfinex","SOLUSD",1760878044162,23.54,188.76,188.7,0.33]
["bitfinex","SOLUSD",1760878044385,23.54,188.76,188.69,32.21968084]
["bitfinex","SOLUSD",1760878044567,0.66,188.75,188.69,32.54968084]
["bitfinex","SOLUSD",1760878045969,0.66,188.74,188.69,32.52968084]
["bitfinex","SOLUSD",1760878046166,23.54221657,188.76,188.69,32.52968084]
["bitfinex","SOLUSD",1760878046478,22.88,188.76,188.7,0.33]
["bitfinex","SOLUSD",1760878046680,22.88,188.77,188.7,0.33]
["bitfinex","SOLUSD",1760878046889,15.92737118,188.82,188.7,34.08647521]
["bitfinex","SOLUSD",1760878047062,5.29578827,188.83,188.72,10.87647521]
["bitfinex","SOLUSD",1760878047374,0.66,188.82,188.73,27.23]
["bitfinex","SOLUSD",1760878047679,0.66,188.82,188.74,0.33]
["bitfinex","SOLUSD",1760878047872,0.66,188.82,188.74,11.20647521]
["bitfinex","SOLUSD",1760878048050,0.66,188.82,188.74,10.87647521]
["bitfinex","SOLUSD",1760878048283,22.88,188.83,188.75,0.33]
["bitfinex","SOLUSD",1760878048479,22.88,188.83,188.76,26.9]
["bitfinex","SOLUSD",1760878048698,22.88,188.83,188.77,0.33]
["bitfinex","SOLUSD",1760878048887,6.61817888,188.82,188.76,26.9]
["bitfinex","SOLUSD",1760878049081,0.66,188.81,188.75,5.29776938]
["bitfinex","SOLUSD",1760878049285,22.88,188.79,188.75,32.19776938]
["bitfinex","SOLUSD",1760878049480,23.54,188.79,188.75,32.19776938]
["bitfinex","SOLUSD",1760878049993,22.88,188.79,188.75,32.19776938]
["bitfinex","SOLUSD",1760878050189,22.88,188.79,188.75,32.52776938]
["bitfinex","SOLUSD",1760878050369,0.66,188.81,188.75,32.52776938]
["bitfinex","SOLUSD",1760878053898,0.66,188.8,188.75,32.19776938]
["bitfinex","SOLUSD",1760878054205,0.66,188.79,188.75,32.19776938]
["bitfinex","SOLUSD",1760878054404,0.66,188.78,188.75,32.19776938]
["bitfinex","SOLUSD",1760878054712,5.95842494,188.81,188.7,97.85797664]
["bitfinex","SOLUSD",1760878054713,0.66,188.77,188.7,97.85797664]
["bitfinex","SOLUSD",1760878054878,0.66,188.77,188.73,26.9]
["bitfinex","SOLUSD",1760878056004,0.66,188.77,188.73,32.19842471]
["bitfinex","SOLUSD",1760878057401,0.66,188.76,188.73,32.19842471]
["bitfinex","SOLUSD",1760878057895,0.66,188.75,188.7,61.4]
["bitfinex","SOLUSD",1760878058076,0.66,188.74,188.7,5.29941683]
["bitfinex","SOLUSD",1760878058277,0.66,188.73,188.69,5.29968555]
["bitfinex","SOLUSD",1760878058477,0.66214641,188.78,188.69,5.62968555]
["bitfinex","SOLUSD",1760878058706,0.66,188.75,188.69,5.62968555]
["bitfinex","SOLUSD",1760878060203,1.32214641,188.78,188.7,0.33]
["bitfinex","SOLUSD",1760878060411,22.88,188.77,188.7,27.23]
["bitfinex","SOLUSD",1760878060704,23.54,188.77,188.7,27.23]
["bitfinex","SOLUSD",1760878060911,0.66,188.77,188.71,0.33]
["bitfinex","SOLUSD",1760878061483,23.54,188.79,188.72,5.29885544]
["bitfinex","SOLUSD",1760878061693,22.88,188.8,188.73,0.33]
["bitfinex","SOLUSD",1760878062209,23.54,188.8,188.73,0.33]
["bitfinex","SOLUSD",1760878062384,0.66,188.8,188.73,0.33]
["bitfinex","SOLUSD",1760878062808,0.66,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1760878063817,0.66,188.8,188.74,32.19829394]
["bitfinex","SOLUSD",1760878064734,1.34193603,188.84,188.75,0.33]
["bitfinex","SOLUSD",1760878064924,1.34193603,188.84,188.75,16.25145415]
["bitfinex","SOLUSD",1760878065218,1.34193603,188.84,188.76,0.33]
["bitfinex","SOLUSD",1760878065624,22.88,188.83,188.76,0.33]
["bitfinex","SOLUSD",1760878066600,23.56,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1760878067324,22.88,188.84,188.78,27.23]
["bitfinex","SOLUSD",1760878067502,22.88,188.84,188.79,0.33]
["bitfinex","SOLUSD",1760878067703,23.56,188.84,188.79,0.33]
["bitfinex","SOLUSD",1760878067922,22.88,188.84,188.78,26.9]
["bitfinex","SOLUSD",1760878068106,0.68,188.83,188.78,26.9]
["bitfinex","SOLUSD",1760878068318,0.68,188.83,188.78,27.23]
["bitfinex","SOLUSD",1760878068503,22.88,188.84,188.78,27.23]
["bitfinex","SOLUSD",1760878068704,0.68,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878069825,0.66190097,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1760878070034,0.68,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1760878070330,0.66,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1760878070516,28.17502998,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1760878070834,0.66,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878071208,0.66,188.83,188.79,5.62689072]
["bitfinex","SOLUSD",1760878072813,0.66,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878073006,28.17502998,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1760878073205,0.66,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1760878073424,28.17502998,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1760878073425,0.66,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1760878073628,0.66,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878074326,0.66,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1760878075024,0.66,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1760878075233,0.66,188.84,188.79,5.62689072]
["bitfinex","SOLUSD",1760878075416,0.66,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878075613,0.66,188.83,188.79,5.62689072]
["bitfinex","SOLUSD",1760878075924,0.66,188.84,188.79,5.62689072]
["bitfinex","SOLUSD",1760878080832,0.66,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878081131,0.66,188.82,188.78,32.19713195]
["bitfinex","SOLUSD",1760878082243,0.66,188.82,188.78,32.52713195]
["bitfinex","SOLUSD",1760878082839,0.66,188.82,188.78,32.19713195]
["bitfinex","SOLUSD",1760878083027,0.66,188.82,188.78,32.52713195]
["bitfinex","SOLUSD",1760878083932,23.54,188.84,188.78,45.77006022]
["bitfinex","SOLUSD",1760878084119,0.66,188.83,188.78,45.77006022]
["bitfinex","SOLUSD",1760878084723,22.88,188.84,188.79,0.33]
["bitfinex","SOLUSD",1760878084920,0.66,188.83,188.79,0.33]
["bitfinex","SOLUSD",1760878085126,0.66,188.83,188.78,45.77006022]
["bitfinex","SOLUSD",1760878085311,22.88,188.84,188.78,45.77006022]
["bitfinex","SOLUSD",1760878085516,0.66,188.83,188.78,45.77006022]
["bitfinex","SOLUSD",1760878086441,22.88,188.84,188.78,45.44006022]
["bitfinex","SOLUSD",1760878086739,0.66,188.82,188.78,45.44006022]
["bitfinex","SOLUSD",1760878087348,23.54,188.84,188.78,45.77006022]
["bitfinex","SOLUSD",1760878087521,0.66,188.84,188.78,45.44006022]
["bitfinex","SOLUSD",1760878087726,0.66,188.84,188.78,45.77006022]
["bitfinex","SOLUSD",1760878088341,23.54,188.84,188.78,45.77006022]
["bitfinex","SOLUSD",1760878089623,23.54,188.84,188.79,0.33]
["bitfinex","SOLUSD",1760878089828,23.54,188.84,188.8,26.88]
["bitfinex","SOLUSD",1760878090028,0.66,188.83,188.8,26.88]
["bitfinex","SOLUSD",1760878090646,5.29465184,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1760878090950,0.68,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760878091534,0.68,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760878092247,22.88,188.87,188.82,0.33]
["bitfinex","SOLUSD",1760878092622,23.56,188.87,188.82,0.33]
["bitfinex","SOLUSD",1760878092826,22.88,188.87,188.82,0.33]
["bitfinex","SOLUSD",1760878093035,23.56,188.87,188.82,0.33]
["bitfinex","SOLUSD",1760878093243,23.56,188.87,188.83,26.88]
["bitfinex","SOLUSD",1760878093844,23.56,188.87,188.83,32.17555183]
["bitfinex","SOLUSD",1760878096058,22.88,188.87,188.83,32.17555183]
["bitfinex","SOLUSD",1760878096250,0.7,188.86,188.83,32.17555183]
["bitfinex","SOLUSD",1760878096554,0.7,188.88,188.83,32.17555183]
["bitfinex","SOLUSD",1760878096856,22.88,188.88,188.84,0.33]
["bitfinex","SOLUSD",1760878097041,0.7,188.87,188.83,32.17555183]
["bitfinex","SOLUSD",1760878097243,0.7,188.86,188.81,13.23375798]
["bitfinex","SOLUSD",1760878097446,0.7,188.85,188.8,26.88]
["bitfinex","SOLUSD",1760878097650,0.7,188.84,188.8,26.88]
["bitfinex","SOLUSD",1760878097854,0.7,188.85,188.8,27.21]
["bitfinex","SOLUSD",1760878098164,0.7,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760878102561,0.7,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1760878103060,0.7,188.82,188.78,61.4]
["bitfinex","SOLUSD",1760878103356,0.7,188.81,188.78,26.88]
["bitfinex","SOLUSD",1760878103541,0.7,188.8,188.78,26.88]
["bitfinex","SOLUSD",1760878103731,0.7,188.79,188.78,26.88]
["bitfinex","SOLUSD",1760878104138,0.7,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1760878104436,0.7,188.79,188.76,32.17773257]
["bitfinex","SOLUSD",1760878104835,23.54190097,188.85,188.76,45.42206399]
["bitfinex","SOLUSD",1760878104836,0.7,188.83,188.76,45.42206399]
["bitfinex","SOLUSD",1760878105056,0.7,188.83,188.77,0.33]
["bitfinex","SOLUSD",1760878105447,23.58,188.85,188.77,0.33]
["bitfinex","SOLUSD",1760878105856,23.58,188.85,188.78,26.88]
["bitfinex","SOLUSD",1760878106054,0.7,188.84,188.78,27.21]
["bitfinex","SOLUSD",1760878106259,0.7,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1760878106439,0.7,188.84,188.79,5.62689072]
["bitfinex","SOLUSD",1760878107664,0.7,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760878107966,0.7,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1760878108460,0.7,188.82,188.78,40.12274332]
["bitfinex","SOLUSD",1760878108461,0.7,188.81,188.75,13.24441495]
["bitfinex","SOLUSD",1760878108757,0.7,188.81,188.76,32.50773257]
["bitfinex","SOLUSD",1760878109158,0.7,188.81,188.76,32.17773257]
["bitfinex","SOLUSD",1760878109345,28.83711389,188.85,188.77,0.33]
["bitfinex","SOLUSD",1760878109552,0.7,188.84,188.77,0.33]
["bitfinex","SOLUSD",1760878110547,0.7,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1760878110741,0.7,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760878111148,0.7,188.83,188.78,5.62717131]
["bitfinex","SOLUSD",1760878111642,0.7,188.83,188.79,26.88]
["bitfinex","SOLUSD",1760878111943,22.88,188.85,188.79,27.21]
["bitfinex","SOLUSD",1760878112144,0.7,188.84,188.79,27.21]
["bitfinex","SOLUSD",1760878112345,0.7,188.83,188.79,27.21]
["bitfinex","SOLUSD",1760878112660,0.7,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1760878113162,22.88,188.85,188.81,0.33]
["bitfinex","SOLUSD",1760878113465,0.7,188.87,188.82,26.88]
["bitfinex","SOLUSD",1760878113765,0.7,188.92,188.83,0.33]
["bitfinex","SOLUSD",1760878113982,0.7,188.92,188.83,11.20647521]
["bitfinex","SOLUSD",1760878114180,23.58,188.92,188.84,11.20647521]
["bitfinex","SOLUSD",1760878114478,0.7,188.94,188.86,10.87647521]
["bitfinex","SOLUSD",1760878114675,23.58,188.94,188.87,18.86126488]
["bitfinex","SOLUSD",1760878114875,23.58,188.94,188.88,0.33]
["bitfinex","SOLUSD",1760878115049,23.58,188.94,188.89,26.88]
["bitfinex","SOLUSD",1760878115250,0.7,188.94,188.89,27.21]
["bitfinex","SOLUSD",1760878115768,23.08,188.95,188.89,26.88]
["bitfinex","SOLUSD",1760878115972,0.2,188.95,188.9,0.33]
["bitfinex","SOLUSD",1760878116279,0.2,188.95,188.91,0.33]
["bitfinex","SOLUSD",1760878116778,0.2,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760878117794,0.7,188.94,188.9,15.60469597]
["bitfinex","SOLUSD",1760878117963,0.7,188.93,188.9,26.88]
["bitfinex","SOLUSD",1760878118166,0.7,188.92,188.9,26.88]
["bitfinex","SOLUSD",1760878118492,0.7,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1760878118667,0.7,188.9,188.87,32.17464711]
["bitfinex","SOLUSD",1760878118862,0.7,188.89,188.87,32.17464711]
["bitfinex","SOLUSD",1760878119375,0.7,188.91,188.87,32.17464711]
["bitfinex","SOLUSD",1760878119682,0.7,188.9,188.87,32.17464711]
["bitfinex","SOLUSD",1760878120470,22.88,188.92,188.87,26.88]
["bitfinex","SOLUSD",1760878120471,0.7,188.89,188.87,26.88]
["bitfinex","SOLUSD",1760878120673,0.7,188.88,188.87,26.88]
["bitfinex","SOLUSD",1760878120976,0.7,188.88,188.84,26.88]
["bitfinex","SOLUSD",1760878121169,28.83493537,188.92,188.84,26.88]
["bitfinex","SOLUSD",1760878121367,0.7,188.87,188.84,26.88]
["bitfinex","SOLUSD",1760878121762,28.83493537,188.92,188.84,26.88]
["bitfinex","SOLUSD",1760878121968,0.7,188.91,188.84,26.88]
["bitfinex","SOLUSD",1760878122171,1.36172578,188.9,188.84,26.88]
["bitfinex","SOLUSD",1760878122381,0.7,188.89,188.84,26.88]
["bitfinex","SOLUSD",1760878122581,0.7,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760878122776,0.7,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760878123681,0.7,188.86,188.84,32.17547072]
["bitfinex","SOLUSD",1760878123860,22.88,188.87,188.84,26.88]
["bitfinex","SOLUSD",1760878124060,0.72,188.85,188.84,26.88]
["bitfinex","SOLUSD",1760878125384,0.72,188.87,188.84,26.88]
["bitfinex","SOLUSD",1760878125681,0.72,188.86,188.84,26.88]
["bitfinex","SOLUSD",1760878127189,0.72,188.85,188.84,26.88]
["bitfinex","SOLUSD",1760878129088,0.72,188.85,188.82,26.88]
["bitfinex","SOLUSD",1760878130288,0.72,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760878130494,0.72,188.84,188.82,26.88]
["bitfinex","SOLUSD",1760878131387,5.95618946,188.88,188.82,32.17603055]
["bitfinex","SOLUSD",1760878131684,0.72,188.87,188.82,32.17603055]
["bitfinex","SOLUSD",1760878132066,0.72,188.86,188.82,32.17603055]
["bitfinex","SOLUSD",1760878132267,0.72,188.85,188.82,32.17603055]
["bitfinex","SOLUSD",1760878135995,0.72,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760878136194,0.72,188.85,188.82,26.88]
["bitfinex","SOLUSD",1760878137288,0.72,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760878137986,22.88,188.87,188.83,5.62576868]
["bitfinex","SOLUSD",1760878138495,0.72,188.9,188.84,0.33]
["bitfinex","SOLUSD",1760878138669,23.6,188.89,188.85,26.88]
["bitfinex","SOLUSD",1760878139199,0.72,188.88,188.85,32.1750657]
["bitfinex","SOLUSD",1760878139394,0.72,188.92,188.86,0.33]
["bitfinex","SOLUSD",1760878140709,23.5416207,188.93,188.86,0.33]
["bitfinex","SOLUSD",1760878141010,0.2,188.95,188.86,11.20647521]
["bitfinex","SOLUSD",1760878141297,0.2,188.95,188.89,10.87647521]
["bitfinex","SOLUSD",1760878141502,0.2,188.95,188.9,26.88]
["bitfinex","SOLUSD",1760878141698,0.2,188.95,188.9,27.21]
["bitfinex","SOLUSD",1760878141907,0.2,188.95,188.91,0.33]
["bitfinex","SOLUSD",1760878142079,0.2,188.95,188.92,0.33]
["bitfinex","SOLUSD",1760878142400,0.2,188.95,188.93,26.86]
["bitfinex","SOLUSD",1760878143508,0.2,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760878144804,0.92,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1760878144978,0.2,188.95,188.91,26.86]
["bitfinex","SOLUSD",1760878145178,0.92,188.95,188.91,26.86]
["bitfinex","SOLUSD",1760878145496,0.2,188.95,188.92,5.62324581]
["bitfinex","SOLUSD",1760878146187,0.2,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760878146501,0.2,188.95,188.93,0.33]
["bitfinex","SOLUSD",1760878146683,0.2,188.95,188.94,26.86]
["bitfinex","SOLUSD",1760878146883,0.2,188.95,188.94,27.19]
["bitfinex","SOLUSD",1760878147197,0.2,188.95,188.94,26.86]
["bitfinex","SOLUSD",1760878147582,0.2,188.95,188.94,32.1526855]
["bitfinex","SOLUSD",1760878147790,0.2,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760878147998,0.92,188.95,188.93,26.86]
["bitfinex","SOLUSD",1760878148203,0.72,188.94,188.92,5.29297481]
["bitfinex","SOLUSD",1760878148783,0.2,188.95,188.92,5.29297481]
["bitfinex","SOLUSD",1760878148986,0.2,188.95,188.93,0.33]
["bitfinex","SOLUSD",1760878149193,0.2,188.95,188.94,26.86]
["bitfinex","SOLUSD",1760878149878,0.2,188.95,188.94,32.4826855]
["bitfinex","SOLUSD",1760878150285,0.2,188.96,188.94,43.35916071]
["bitfinex","SOLUSD",1760878150503,0.2,188.96,188.95,0.33]
["bitfinex","SOLUSD",1760878150896,0.2,188.96,188.94,32.1526855]
["bitfinex","SOLUSD",1760878151200,0.2,188.96,188.95,26.86]
["bitfinex","SOLUSD",1760878152001,0.2,188.96,188.95,32.15240539]
["bitfinex","SOLUSD",1760878152201,0.2,188.96,188.94,26.86]
["bitfinex","SOLUSD",1760878153104,0.2,188.96,188.95,0.33]
["bitfinex","SOLUSD",1760878153904,0.2,189.0,188.95,18.85341888]
["bitfinex","SOLUSD",1760878154103,0.2,189.0,188.96,0.33]
["bitfinex","SOLUSD",1760878154403,0.2,189.0,188.97,26.86]
["bitfinex","SOLUSD",1760878155304,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878155496,0.2,189.0,188.98,5.62156524]
["bitfinex","SOLUSD",1760878155897,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878156708,0.88,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878156889,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878157984,0.88,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878158216,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878159607,0.2,189.0,188.98,5.62156524]
["bitfinex","SOLUSD",1760878160598,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878162012,0.88,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878162196,0.68,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1760878162397,0.68,188.99,188.98,32.15156524]
["bitfinex","SOLUSD",1760878162793,0.68,188.99,188.94,13.23127053]
["bitfinex","SOLUSD",1760878162996,0.68,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760878163199,0.88,189.0,188.95,26.86]
["bitfinex","SOLUSD",1760878163411,0.88,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760878163613,0.68,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760878164106,0.2,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760878164416,0.2,189.0,188.97,0.33]
["bitfinex","SOLUSD",1760878164615,0.2,189.0,188.98,26.84]
["bitfinex","SOLUSD",1760878165203,0.68,188.99,188.98,26.84]
["bitfinex","SOLUSD",1760878166422,0.68,188.99,188.97,26.84]
["bitfinex","SOLUSD",1760878166729,0.2,189.0,188.97,26.84]
["bitfinex","SOLUSD",1760878167712,0.88,189.0,188.97,26.84]
["bitfinex","SOLUSD",1760878167910,0.88,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878168229,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878171613,0.88,189.0,188.98,66.69156524]
["bitfinex","SOLUSD",1760878172204,0.2,189.0,188.98,66.69156524]
["bitfinex","SOLUSD",1760878172523,0.68,188.99,188.98,61.4]
["bitfinex","SOLUSD",1760878173128,0.88,189.0,188.98,61.4]
["bitfinex","SOLUSD",1760878173516,0.68,188.99,188.98,61.4]
["bitfinex","SOLUSD",1760878174130,0.2,189.0,188.98,61.4]
["bitfinex","SOLUSD",1760878174636,0.68,188.99,188.98,61.4]
["bitfinex","SOLUSD",1760878177415,0.68,188.99,188.97,32.1317475]
["bitfinex","SOLUSD",1760878179620,0.2,189.0,188.97,32.1317475]
["bitfinex","SOLUSD",1760878179938,0.68,188.98,188.97,32.1317475]
["bitfinex","SOLUSD",1760878180238,0.68,188.98,188.95,61.4]
["bitfinex","SOLUSD",1760878180419,0.68,188.97,188.95,88.24]
["bitfinex","SOLUSD",1760878180614,0.68,188.97,188.95,26.84]
["bitfinex","SOLUSD",1760878180833,0.68,188.96,188.95,26.84]
["bitfinex","SOLUSD",1760878182140,0.68,188.96,188.95,32.13240539]
["bitfinex","SOLUSD",1760878182325,0.68,188.98,188.95,32.13240539]
["bitfinex","SOLUSD",1760878182640,0.68,188.97,188.95,32.13240539]
["bitfinex","SOLUSD",1760878183039,0.68,188.96,188.95,26.84]
["bitfinex","SOLUSD",1760878183246,0.68,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1760878183420,0.68,188.95,188.92,32.13314257]
["bitfinex","SOLUSD",1760878183935,0.72,188.94,188.92,32.13314257]
["bitfinex","SOLUSD",1760878185540,0.72,188.93,188.84,61.4]
["bitfinex","SOLUSD",1760878185749,0.72,188.92,188.85,32.46520783]
["bitfinex","SOLUSD",1760878185919,0.72,188.91,188.86,26.84]
["bitfinex","SOLUSD",1760878186447,0.72,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760878186622,0.72,188.89,188.86,26.84]
["bitfinex","SOLUSD",1760878186823,0.72,188.88,188.86,26.84]
["bitfinex","SOLUSD",1760878187056,0.72,188.87,188.86,26.84]
["bitfinex","SOLUSD",1760878187720,0.72,188.9,188.86,32.13481415]
["bitfinex","SOLUSD",1760878187926,0.72,188.89,188.86,32.13481415]
["bitfinex","SOLUSD",1760878188622,0.72,188.94,188.87,0.33]
["bitfinex","SOLUSD",1760878189543,0.72,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760878189733,0.72,188.94,188.89,26.84]
["bitfinex","SOLUSD",1760878190327,28.17219398,188.96,188.89,26.84]
["bitfinex","SOLUSD",1760878190534,0.69,188.93,188.89,26.84]
["bitfinex","SOLUSD",1760878192324,0.69,188.93,188.89,32.13385167]
["bitfinex","SOLUSD",1760878193451,0.66155067,188.95,188.89,26.84]
["bitfinex","SOLUSD",1760878193651,0.69,188.92,188.9,26.86]
["bitfinex","SOLUSD",1760878193851,0.69,188.91,188.9,26.86]
["bitfinex","SOLUSD",1760878194028,0.69,188.93,188.89,26.86]
["bitfinex","SOLUSD",1760878194429,0.69,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1760878194932,0.69,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1760878195146,0.69,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760878195450,1.55137566,189.0,188.91,11.20647521]
["bitfinex","SOLUSD",1760878195640,0.89,189.0,188.92,27.19]
["bitfinex","SOLUSD",1760878195837,0.2,189.0,188.93,0.33]
["bitfinex","SOLUSD",1760878196152,0.69,188.99,188.93,0.33]
["bitfinex","SOLUSD",1760878196328,0.69,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1760878196528,0.69,188.99,188.95,26.86]
["bitfinex","SOLUSD",1760878197346,0.69,188.99,188.95,32.15219863]
["bitfinex","SOLUSD",1760878200647,0.69,188.98,188.95,32.15219863]
["bitfinex","SOLUSD",1760878200839,0.89,189.0,188.95,32.15219863]
["bitfinex","SOLUSD",1760878201035,0.89,189.0,188.95,32.48219863]
["bitfinex","SOLUSD",1760878201348,0.89,189.0,188.95,93.88219863]
["bitfinex","SOLUSD",1760878201547,0.2,189.0,188.95,93.88219863]
["bitfinex","SOLUSD",1760878201748,0.69,188.99,188.95,93.55219863]
["bitfinex","SOLUSD",1760878202653,0.69,188.98,188.95,88.26]
["bitfinex","SOLUSD",1760878202855,0.69,188.97,188.95,88.24]
["bitfinex","SOLUSD",1760878203155,0.69,188.96,188.95,88.24]
["bitfinex","SOLUSD",1760878203454,0.69,188.96,188.95,61.4]
["bitfinex","SOLUSD",1760878206279,5.98212531,188.96,188.89,5.29384961]
["bitfinex","SOLUSD",1760878206446,1.35155067,188.95,188.89,32.13384961]
["bitfinex","SOLUSD",1760878206965,0.69,188.94,188.89,32.13384961]
["bitfinex","SOLUSD",1760878207135,0.69,188.93,188.89,32.13384961]
["bitfinex","SOLUSD",1760878211064,0.69,188.92,188.89,26.84]
["bitfinex","SOLUSD",1760878212362,0.69,188.92,188.89,32.13404787]
["bitfinex","SOLUSD",1760878214076,0.69,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1760878214246,0.69,188.92,188.89,26.84]
["bitfinex","SOLUSD",1760878214566,0.69,188.92,188.88,5.62436679]
["bitfinex","SOLUSD",1760878214867,0.69,188.92,188.89,26.84]
["bitfinex","SOLUSD",1760878215273,0.69,188.92,188.89,32.13401058]
["bitfinex","SOLUSD",1760878215866,0.67,188.93,188.89,32.13401058]
["bitfinex","SOLUSD",1760878216070,0.67,188.93,188.89,32.46401058]
["bitfinex","SOLUSD",1760878216259,0.67,188.95,188.9,0.33]
["bitfinex","SOLUSD",1760878216568,36.10906796,188.98,188.89,32.13401058]
["bitfinex","SOLUSD",1760878216569,23.55,188.98,188.91,0.33]
["bitfinex","SOLUSD",1760878216873,22.88,188.98,188.92,26.84]
["bitfinex","SOLUSD",1760878217057,22.88,188.98,188.93,0.33]
["bitfinex","SOLUSD",1760878217257,22.88,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1760878217457,22.88,188.98,188.95,32.13240539]
["bitfinex","SOLUSD",1760878217768,0.2,189.0,188.96,0.33]
["bitfinex","SOLUSD",1760878219270,0.2,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1760878220281,0.87,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1760878220485,0.87,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760878223074,0.67,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760878223367,0.67,188.98,188.95,5.29237714]
["bitfinex","SOLUSD",1760878223680,0.67,188.97,188.96,26.84]
["bitfinex","SOLUSD",1760878224255,0.67,188.97,188.94,26.84]
["bitfinex","SOLUSD",1760878224554,0.67,188.98,188.94,26.84]
["bitfinex","SOLUSD",1760878225057,23.74137566,189.0,188.94,26.84]
["bitfinex","SOLUSD",1760878225287,0.67,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1760878225776,0.67,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1760878226358,0.67,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1760878226558,0.67,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1760878228561,0.67,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1760878228784,0.67,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1760878228966,29.03239042,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1760878229168,0.67,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1760878229466,0.67,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1760878231780,5.29130157,188.99,188.94,32.13265363]
["bitfinex","SOLUSD",1760878231992,0.67,188.96,188.94,32.13265363]
["bitfinex","SOLUSD",1760878232562,0.67,188.97,188.94,32.13265363]
["bitfinex","SOLUSD",1760878233271,0.67,188.96,188.92,88.24]
["bitfinex","SOLUSD",1760878233477,0.67,188.95,188.92,93.53317948]
["bitfinex","SOLUSD",1760878233677,0.67,188.95,188.92,32.13317948]
["bitfinex","SOLUSD",1760878234682,0.67,188.94,188.92,32.13317948]
["bitfinex","SOLUSD",1760878235990,0.67,188.93,188.92,5.29317948]
["bitfinex","SOLUSD",1760878236191,0.67,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1760878236392,0.67,188.93,188.9,32.13380624]
["bitfinex","SOLUSD",1760878236708,0.67,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1760878236891,22.88,188.94,188.87,32.13464711]
["bitfinex","SOLUSD",1760878236892,0.67,188.91,188.87,32.13464711]
["bitfinex","SOLUSD",1760878237499,0.67,188.9,188.87,32.13464711]
["bitfinex","SOLUSD",1760878237796,0.6616207,188.93,188.87,32.13464711]
["bitfinex","SOLUSD",1760878237965,0.67,188.89,188.86,32.13491675]
["bitfinex","SOLUSD",1760878241388,22.88,188.9,188.86,32.13491675]
["bitfinex","SOLUSD",1760878241878,23.55,188.9,188.86,32.13491675]
["bitfinex","SOLUSD",1760878243897,0.67,188.9,188.86,32.13491675]
["bitfinex","SOLUSD",1760878244273,23.55,188.9,188.86,32.13491675]
["bitfinex","SOLUSD",1760878245589,22.88,188.9,188.86,32.13491675]
["bitfinex","SOLUSD",1760878245791,22.88,188.9,188.86,26.84]
["bitfinex","SOLUSD",1760878246095,22.88,188.9,188.86,27.17]
["bitfinex","SOLUSD",1760878246684,0.67,188.91,188.86,27.17]
["bitfinex","SOLUSD",1760878246993,0.66165572,188.92,188.86,27.17]
["bitfinex","SOLUSD",1760878247194,0.67,188.91,188.86,27.17]
["bitfinex","SOLUSD",1760878247388,0.67,188.9,188.86,32.46489663]
["bitfinex","SOLUSD",1760878247687,5.95294157,188.99,188.87,11.20647521]
["bitfinex","SOLUSD",1760878247866,5.95294157,188.99,188.88,11.20647521]
["bitfinex","SOLUSD",1760878247867,0.67,188.98,188.88,11.20647521]
["bitfinex","SOLUSD",1760878248068,1.53137566,189.0,188.89,27.17]
["bitfinex","SOLUSD",1760878248291,0.67,188.99,188.9,11.20647521]
["bitfinex","SOLUSD",1760878248497,0.67,188.99,188.91,0.33]
["bitfinex","SOLUSD",1760878248674,0.67,188.99,188.92,26.84]
["bitfinex","SOLUSD",1760878248875,0.67,188.98,188.92,27.17]
["bitfinex","SOLUSD",1760878249403,0.2,189.0,188.93,0.33]
["bitfinex","SOLUSD",1760878249608,0.2,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1760878249776,0.2,189.0,188.96,27.17]
["bitfinex","SOLUSD",1760878250204,0.2,189.0,188.97,0.33]
["bitfinex","SOLUSD",1760878250580,0.2,189.0,188.98,0.33]
["bitfinex","SOLUSD",1760878250917,0.2,189.0,188.96,27.17]
["bitfinex","SOLUSD",1760878251719,0.2,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1760878253510,0.2,189.0,188.95,5.29217128]
["bitfinex","SOLUSD",1760878253707,0.67,188.99,188.96,26.84]
["bitfinex","SOLUSD",1760878254019,0.67,188.98,188.96,26.84]
["bitfinex","SOLUSD",1760878254225,0.2,189.0,188.96,26.84]
["bitfinex","SOLUSD",1760878254404,0.67,188.99,188.96,26.84]
["bitfinex","SOLUSD",1760878254722,0.67,188.99,188.96,32.13207404]
["bitfinex","SOLUSD",1760878255714,6.15242162,189.0,188.94,5.29246843]
["bitfinex","SOLUSD",1760878255897,0.67,188.98,188.94,32.13246843]
["bitfinex","SOLUSD",1760878256221,0.67,188.97,188.94,32.13246843]
["bitfinex","SOLUSD",1760878258017,6.15242162,189.0,188.94,32.13246843]
["bitfinex","SOLUSD",1760878258226,0.67,188.99,188.94,32.13246843]
["bitfinex","SOLUSD",1760878258708,0.67,188.98,188.94,32.13246843]
["bitfinex","SOLUSD",1760878258908,0.67,188.97,188.94,32.13246843]
["bitfinex","SOLUSD",1760878259299,0.67,188.97,188.94,5.29246843]
["bitfinex","SOLUSD",1760878260521,0.67,188.96,188.94,5.29246843]
["bitfinex","SOLUSD",1760878260919,0.67,188.98,188.94,5.29246843]
["bitfinex","SOLUSD",1760878261109,0.67,188.97,188.94,5.29246843]
["bitfinex","SOLUSD",1760878262424,29.04100792,189.0,188.94,5.62246843]
["bitfinex","SOLUSD",1760878262718,1.33141065,188.99,188.94,5.29246843]
["bitfinex","SOLUSD",1760878262922,0.67,188.98,188.94,5.29246843]
["bitfinex","SOLUSD",1760878264221,0.67,188.97,188.93,26.84]
["bitfinex","SOLUSD",1760878264528,5.95270743,188.99,188.93,26.84]
["bitfinex","SOLUSD",1760878264529,0.67,188.96,188.93,26.84]
["bitfinex","SOLUSD",1760878264913,0.67,188.96,188.93,32.13292539]
["bitfinex","SOLUSD",1760878265309,0.67,188.98,188.93,32.13292539]
["bitfinex","SOLUSD",1760878265708,0.67,188.97,188.93,32.13292539]
["bitfinex","SOLUSD",1760878267323,6.62270743,188.99,188.93,32.46292539]
["bitfinex","SOLUSD",1760878267523,5.95270743,188.99,188.93,32.44292539]
["bitfinex","SOLUSD",1760878267827,0.67,188.98,188.93,32.44292539]
["bitfinex","SOLUSD",1760878268238,0.67,188.97,188.93,32.44292539]
["bitfinex","SOLUSD",1760878268418,0.67,188.97,188.93,5.62292539]
["bitfinex","SOLUSD",1760878268727,5.95270743,188.99,188.93,5.62292539]
["bitfinex","SOLUSD",1760878269029,0.67,188.97,188.93,32.44292539]
["bitfinex","SOLUSD",1760878269231,6.62270743,188.99,188.94,0.33]
["bitfinex","SOLUSD",1760878269428,0.2,189.0,188.95,0.33]
["bitfinex","SOLUSD",1760878271331,0.2,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760878271502,0.2,189.0,188.97,27.15]
["bitfinex","SOLUSD",1760878272323,0.2,189.0,188.97,32.44176559]
["bitfinex","SOLUSD",1760878273133,0.2,189.0,188.97,32.11176559]
["bitfinex","SOLUSD",1760878273321,0.2,189.0,188.98,0.33]
["bitfinex","SOLUSD",1760878273527,0.2,189.0,188.99,0.33]
["bitfinex","SOLUSD",1760878273731,0.2,189.0,188.97,107.07137875]
["bitfinex","SOLUSD",1760878274415,0.2,189.0,188.97,106.74137875]
["bitfinex","SOLUSD",1760878275036,0.2,189.0,188.97,107.07137875]
["bitfinex","SOLUSD",1760878278119,0.2,189.0,188.97,45.67137875]
["bitfinex","SOLUSD",1760878278627,0.2,189.0,188.98,0.33]
["bitfinex","SOLUSD",1760878278823,0.2,189.0,188.99,0.33]
["bitfinex","SOLUSD",1760878279230,0.2,189.0,188.97,45.34137875]
["bitfinex","SOLUSD",1760878279425,0.2,189.0,188.98,0.33]
["bitfinex","SOLUSD",1760878279738,0.2,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1760878281628,0.2,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760878283026,0.2,189.0,188.99,0.33]
["bitfinex","SOLUSD",1760878283937,0.2,189.0,188.99,61.73]
["bitfinex","SOLUSD",1760878284436,0.2,189.0,188.99,61.4]
["bitfinex","SOLUSD",1760878285034,0.2,189.0,188.99,66.69128525]
["bitfinex","SOLUSD",1760878285451,0.2,189.0,188.99,67.02128525]
["bitfinex","SOLUSD",1760878285819,0.2,189.0,188.99,16.49776046]
["bitfinex","SOLUSD",1760878286356,0.71,189.09,189.0,10.87647521]
["bitfinex","SOLUSD",1760878286639,0.71,189.09,189.02,10.87647521]
["bitfinex","SOLUSD",1760878286814,0.2,189.1,189.02,10.87647521]
["bitfinex","SOLUSD",1760878287018,0.2,189.1,189.04,10.87647521]
["bitfinex","SOLUSD",1760878287219,0.2,189.1,189.05,26.82]
["bitfinex","SOLUSD",1760878287430,0.2,189.1,189.05,27.15]
["bitfinex","SOLUSD",1760878287631,0.2,189.1,189.06,0.33]
["bitfinex","SOLUSD",1760878288318,0.2,189.1,189.07,18.51166234]
["bitfinex","SOLUSD",1760878288532,0.2,189.1,189.08,26.82]
["bitfinex","SOLUSD",1760878289557,0.2,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1760878290944,0.2,189.1,189.09,5.61848696]
["bitfinex","SOLUSD",1760878291530,0.2,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1760878291945,0.2,189.1,189.09,32.08848696]
["bitfinex","SOLUSD",1760878292752,1e-08,189.1,189.09,120.35069991]
["bitfinex","SOLUSD",1760878292954,1e-08,189.1,189.09,93.55069991]
["bitfinex","SOLUSD",1760878293159,1e-08,189.1,189.09,120.35069991]
["bitfinex","SOLUSD",1760878294559,1e-08,189.1,189.09,58.95069991]
["bitfinex","SOLUSD",1760878297148,1e-08,189.1,189.09,31.82069991]
["bitfinex","SOLUSD",1760878297349,1e-08,189.1,189.09,58.95069991]
["bitfinex","SOLUSD",1760878298637,1e-08,189.1,189.09,120.35069991]
["bitfinex","SOLUSD",1760878299561,1e-08,189.1,189.09,93.22069991]
["bitfinex","SOLUSD",1760878299742,1e-08,189.1,189.09,120.02069991]
["bitfinex","SOLUSD",1760878300371,1e-08,189.1,189.09,93.22069991]
["bitfinex","SOLUSD",1760878300547,1e-08,189.1,189.09,82.3442247]
["bitfinex","SOLUSD",1760878300746,0.71000001,189.1,189.09,109.1442247]
["bitfinex","SOLUSD",1760878300969,0.2,189.13,189.09,120.35069991]
["bitfinex","SOLUSD",1760878301259,0.2,189.15,189.1,11.20647521]
["bitfinex","SOLUSD",1760878301455,0.2,189.15,189.1,72.60647521]
["bitfinex","SOLUSD",1760878301759,0.2,189.15,189.11,0.33]
["bitfinex","SOLUSD",1760878301948,0.2,189.15,189.13,10.87647521]
["bitfinex","SOLUSD",1760878302750,0.2,189.15,189.14,0.33]
["bitfinex","SOLUSD",1760878302942,0.2,189.15,189.14,32.41708892]
["bitfinex","SOLUSD",1760878303446,1e-08,189.15,189.14,43.29356413]
["bitfinex","SOLUSD",1760878304663,1e-08,189.15,189.14,42.96356413]
["bitfinex","SOLUSD",1760878305240,1e-08,189.15,189.14,32.08708892]
["bitfinex","SOLUSD",1760878305768,1e-08,189.15,189.14,42.96356413]
["bitfinex","SOLUSD",1760878307654,1e-08,189.15,189.14,104.36356413]
["bitfinex","SOLUSD",1760878311272,0.69000001,189.15,189.14,66.68708892]
["bitfinex","SOLUSD",1760878311443,0.69000001,189.15,189.14,93.46708892]
["bitfinex","SOLUSD",1760878311885,1e-08,189.15,189.14,93.46708892]
["bitfinex","SOLUSD",1760878312668,0.2,189.18,189.17,22.88]
["bitfinex","SOLUSD",1760878312967,0.2,189.18,189.17,49.66]
["bitfinex","SOLUSD",1760878313461,0.2,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878315174,0.89,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878317969,0.2,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878318675,0.89,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878318869,0.2,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878323983,0.89,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878324284,0.2,189.18,189.17,93.46625046]
["bitfinex","SOLUSD",1760878324488,0.2,189.19,189.18,10.87647521]
["bitfinex","SOLUSD",1760878324671,0.2,189.19,189.18,61.4]
["bitfinex","SOLUSD",1760878324876,0.89,189.19,189.18,61.4]
["bitfinex","SOLUSD",1760878325068,0.89,189.19,189.18,66.68597103]
["bitfinex","SOLUSD",1760878325384,0.89,189.19,189.18,93.46597103]
["bitfinex","SOLUSD",1760878325683,0.89,189.19,189.18,66.68597103]
["bitfinex","SOLUSD",1760878325986,0.89,189.19,189.18,93.46597103]
["bitfinex","SOLUSD",1760878325987,0.2,189.19,189.18,93.46597103]
["bitfinex","SOLUSD",1760878326665,0.89,189.19,189.18,66.68597103]
["bitfinex","SOLUSD",1760878326976,0.89,189.19,189.18,93.46597103]
["bitfinex","SOLUSD",1760878327884,0.89,189.19,189.18,66.68597103]
["bitfinex","SOLUSD",1760878328069,0.89,189.19,189.18,93.46597103]
["bitfinex","SOLUSD",1760878328271,0.89,189.19,189.18,32.06597103]
["bitfinex","SOLUSD",1760878328486,0.89,189.19,189.18,26.78]
["bitfinex","SOLUSD",1760878329790,0.89,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1760878329991,0.89,189.19,189.18,32.06597103]
["bitfinex","SOLUSD",1760878331079,0.89,189.19,189.17,5.28621435]
["bitfinex","SOLUSD",1760878331281,0.68,189.18,189.17,32.06621435]
["bitfinex","SOLUSD",1760878334285,0.68,189.18,189.17,26.78]
["bitfinex","SOLUSD",1760878335004,0.68,189.18,189.12,13.21851959]
["bitfinex","SOLUSD",1760878335293,0.71,189.17,189.13,26.78]
["bitfinex","SOLUSD",1760878335490,0.71,189.16,189.13,26.78]
["bitfinex","SOLUSD",1760878335690,0.71,189.15,189.13,26.78]
["bitfinex","SOLUSD",1760878335889,0.71,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878338675,0.71,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1760878338883,0.71,189.13,189.11,26.78]
["bitfinex","SOLUSD",1760878339176,6.14646655,189.19,189.11,26.78]
["bitfinex","SOLUSD",1760878339375,0.71,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878339670,0.2,189.19,189.15,22.88]
["bitfinex","SOLUSD",1760878339884,0.71,189.18,189.16,26.78]
["bitfinex","SOLUSD",1760878340091,0.71,189.17,189.16,26.78]
["bitfinex","SOLUSD",1760878341480,0.71,189.17,189.16,32.06652992]
["bitfinex","SOLUSD",1760878341684,0.91,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878341990,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878342390,0.2,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878342590,0.91,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878343077,0.2,189.19,189.17,0.33]
["bitfinex","SOLUSD",1760878343277,0.2,189.19,189.16,45.28285472]
["bitfinex","SOLUSD",1760878343518,0.2,189.19,189.16,45.61285472]
["bitfinex","SOLUSD",1760878343694,0.2,189.19,189.16,45.28285472]
["bitfinex","SOLUSD",1760878345007,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878345210,0.71,189.17,189.16,32.06652992]
["bitfinex","SOLUSD",1760878345406,0.71,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1760878345588,0.91,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878345789,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878346298,0.71,189.17,189.16,32.06652992]
["bitfinex","SOLUSD",1760878347701,0.2,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878347907,0.71,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1760878348102,0.71,189.17,189.16,32.06652992]
["bitfinex","SOLUSD",1760878348303,0.91,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878348505,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878349009,0.71,189.17,189.16,32.06652992]
["bitfinex","SOLUSD",1760878350904,0.2,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878351497,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878351696,0.2,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878351910,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878352112,0.71,189.17,189.16,32.06652992]
["bitfinex","SOLUSD",1760878353703,0.2,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878353899,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878354098,0.2,189.19,189.16,32.06652992]
["bitfinex","SOLUSD",1760878354300,0.71,189.18,189.16,32.06652992]
["bitfinex","SOLUSD",1760878359622,0.71,189.17,189.14,61.4]
["bitfinex","SOLUSD",1760878359802,0.71,189.16,189.15,26.78]
["bitfinex","SOLUSD",1760878360320,0.71,189.16,189.14,88.18]
["bitfinex","SOLUSD",1760878360620,0.71,189.15,189.14,88.18]
["bitfinex","SOLUSD",1760878360823,0.71,189.15,189.13,5.28711899]
["bitfinex","SOLUSD",1760878361014,0.71,189.15,189.14,32.06708892]
["bitfinex","SOLUSD",1760878361322,0.71,189.17,189.14,32.06708892]
["bitfinex","SOLUSD",1760878361500,0.71,189.16,189.14,32.06708892]
["bitfinex","SOLUSD",1760878361830,0.71,189.18,189.14,32.06708892]
["bitfinex","SOLUSD",1760878361995,0.71,189.17,189.14,32.06708892]
["bitfinex","SOLUSD",1760878363097,0.71,189.16,189.14,26.78]
["bitfinex","SOLUSD",1760878363299,0.71,189.15,189.14,26.78]
["bitfinex","SOLUSD",1760878363925,0.71,189.15,189.09,5.28829158]
["bitfinex","SOLUSD",1760878364231,0.65,189.14,189.1,26.78]
["bitfinex","SOLUSD",1760878364537,0.65,189.13,189.1,26.78]
["bitfinex","SOLUSD",1760878364721,0.65,189.13,189.1,32.0681904]
["bitfinex","SOLUSD",1760878365336,0.65,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1760878365538,0.65,189.11,189.09,26.78]
["bitfinex","SOLUSD",1760878366430,0.65,189.11,189.09,32.06842851]
["bitfinex","SOLUSD",1760878366935,0.65,189.1,189.08,5.28875599]
["bitfinex","SOLUSD",1760878367130,5.28709353,189.14,189.09,26.78]
["bitfinex","SOLUSD",1760878367131,22.88,189.11,189.09,26.78]
["bitfinex","SOLUSD",1760878367815,1.31102591,189.1,189.02,5.29044545]
["bitfinex","SOLUSD",1760878368032,0.65,189.09,189.03,27.11]
["bitfinex","SOLUSD",1760878369039,22.88,189.06,188.99,13.7577041]
["bitfinex","SOLUSD",1760878369230,22.88,189.06,189.0,27.11]
["bitfinex","SOLUSD",1760878369433,22.88,189.06,189.01,0.33]
["bitfinex","SOLUSD",1760878369630,22.88,189.06,189.0,26.78]
["bitfinex","SOLUSD",1760878369631,22.88,189.06,189.02,0.33]
["bitfinex","SOLUSD",1760878369838,22.88,189.06,189.0,26.78]
["bitfinex","SOLUSD",1760878370040,22.88,189.06,189.0,27.11]
["bitfinex","SOLUSD",1760878370338,22.88,189.06,189.0,32.40100529]
["bitfinex","SOLUSD",1760878370840,23.53,189.06,189.0,32.40100529]
["bitfinex","SOLUSD",1760878371022,0.65,189.06,189.0,32.40100529]
["bitfinex","SOLUSD",1760878371433,0.65,189.05,189.0,32.07100529]
["bitfinex","SOLUSD",1760878371633,0.65,189.04,189.0,32.07100529]
["bitfinex","SOLUSD",1760878372033,0.65,189.04,189.0,32.40100529]
["bitfinex","SOLUSD",1760878372228,0.65,189.06,189.0,45.29851851]
["bitfinex","SOLUSD",1760878372434,0.65,189.06,189.01,0.33]
["bitfinex","SOLUSD",1760878374048,0.65,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1760878374248,0.65,189.06,189.03,26.78]
["bitfinex","SOLUSD",1760878375243,0.65,189.06,189.03,32.0700165]
["bitfinex","SOLUSD",1760878376156,0.66106087,189.09,189.03,106.69543045]
["bitfinex","SOLUSD",1760878376357,0.65,189.12,189.04,0.33]
["bitfinex","SOLUSD",1760878376654,0.65,189.12,189.04,61.73]
["bitfinex","SOLUSD",1760878376840,0.65,189.12,189.05,0.33]
["bitfinex","SOLUSD",1760878377042,0.65,189.12,189.06,26.78]
["bitfinex","SOLUSD",1760878377236,0.65,189.12,189.06,27.11]
["bitfinex","SOLUSD",1760878377552,0.65,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1760878377928,0.65,189.12,189.07,5.61904638]
["bitfinex","SOLUSD",1760878378644,6.983126,189.14,189.08,0.33]
["bitfinex","SOLUSD",1760878378849,6.983126,189.14,189.09,26.78]
["bitfinex","SOLUSD",1760878379161,0.65,189.13,189.09,26.78]
["bitfinex","SOLUSD",1760878379544,0.65,189.12,189.09,26.78]
["bitfinex","SOLUSD",1760878379730,6.333126,189.14,189.1,0.33]
["bitfinex","SOLUSD",1760878379930,6.983126,189.14,189.09,27.11]
["bitfinex","SOLUSD",1760878380125,0.65,189.13,189.09,26.78]
["bitfinex","SOLUSD",1760878380732,0.65,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1760878381253,6.333126,189.14,189.1,5.61820729]
["bitfinex","SOLUSD",1760878381452,6.333126,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1760878381752,6.983126,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1760878383234,6.333126,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1760878383433,6.333126,189.14,189.11,0.33]
["bitfinex","SOLUSD",1760878383651,6.333126,189.14,189.12,26.78]
["bitfinex","SOLUSD",1760878384049,6.983126,189.14,189.12,26.78]
["bitfinex","SOLUSD",1760878384336,6.983126,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878385035,6.983126,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878385250,0.65,189.13,189.11,26.78]
["bitfinex","SOLUSD",1760878385467,0.65,189.12,189.11,26.78]
["bitfinex","SOLUSD",1760878386054,0.65,189.12,189.06,5.28913964]
["bitfinex","SOLUSD",1760878386252,11.62024747,189.14,189.07,26.78]
["bitfinex","SOLUSD",1760878386253,0.65,189.11,189.07,26.78]
["bitfinex","SOLUSD",1760878386446,0.65,189.1,189.08,26.78]
["bitfinex","SOLUSD",1760878386650,0.65,189.09,189.08,26.78]
["bitfinex","SOLUSD",1760878387371,5.93856856,189.09,189.02,5.29028496]
["bitfinex","SOLUSD",1760878387545,0.65,189.08,189.02,26.78]
["bitfinex","SOLUSD",1760878388045,0.65,189.07,189.02,26.78]
["bitfinex","SOLUSD",1760878388365,0.65,189.06,189.02,26.78]
["bitfinex","SOLUSD",1760878388549,0.65,189.05,189.02,26.78]
["bitfinex","SOLUSD",1760878390057,0.65,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878390262,0.68,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878390567,0.68,189.03,189.02,26.78]
["bitfinex","SOLUSD",1760878390942,22.88,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878391361,23.56,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878391551,0.68,189.03,189.02,26.78]
["bitfinex","SOLUSD",1760878391746,23.56,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878393772,23.6,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878393962,0.72,189.03,189.02,26.78]
["bitfinex","SOLUSD",1760878394161,0.72,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878394349,0.72,189.03,188.99,26.98]
["bitfinex","SOLUSD",1760878394549,0.72,189.02,188.99,26.98]
["bitfinex","SOLUSD",1760878397850,0.72,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878398552,0.66137566,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878398751,1.38137566,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878399769,23.54134066,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878400168,22.88,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878402379,22.88,189.02,188.99,5.49116679]
["bitfinex","SOLUSD",1760878402567,0.66113079,189.07,189.0,26.78]
["bitfinex","SOLUSD",1760878402755,0.72,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878402953,22.88,189.03,189.0,26.78]
["bitfinex","SOLUSD",1760878403150,0.72,189.02,189.0,26.78]
["bitfinex","SOLUSD",1760878403477,0.72,189.01,189.0,26.78]
["bitfinex","SOLUSD",1760878403782,0.72,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878403984,22.88,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878404277,23.6,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878404482,22.88,189.03,188.99,0.53]
["bitfinex","SOLUSD",1760878404791,22.88,189.03,188.99,5.82124519]
["bitfinex","SOLUSD",1760878405881,23.6,189.03,188.99,5.82124519]
["bitfinex","SOLUSD",1760878406069,23.6,189.03,188.99,5.49124519]
["bitfinex","SOLUSD",1760878407476,22.88,189.04,189.0,0.33]
["bitfinex","SOLUSD",1760878407779,0.72,189.06,189.01,26.78]
["bitfinex","SOLUSD",1760878407965,0.72,189.05,189.01,26.78]
["bitfinex","SOLUSD",1760878408363,0.72,189.05,189.01,27.11]
["bitfinex","SOLUSD",1760878408682,0.72,189.05,189.01,26.78]
["bitfinex","SOLUSD",1760878409480,0.72,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1760878409985,0.72,189.09,189.03,0.33]
["bitfinex","SOLUSD",1760878411663,0.72,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1760878411862,0.72,189.08,189.05,26.78]
["bitfinex","SOLUSD",1760878412587,28.16829596,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1760878412777,0.72,189.07,189.05,26.78]
["bitfinex","SOLUSD",1760878412979,0.72,189.06,189.05,26.78]
["bitfinex","SOLUSD",1760878414491,24.26116576,189.06,189.02,26.78]
["bitfinex","SOLUSD",1760878414789,0.72,189.05,189.02,26.78]
["bitfinex","SOLUSD",1760878414960,0.72,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760878415166,0.72,189.03,189.02,26.78]
["bitfinex","SOLUSD",1760878416063,23.6,189.03,189.02,26.78]
["bitfinex","SOLUSD",1760878416268,23.6,189.03,189.0,26.78]
["bitfinex","SOLUSD",1760878416469,0.72,189.02,189.0,26.78]
["bitfinex","SOLUSD",1760878417274,0.72,189.01,189.0,26.78]
["bitfinex","SOLUSD",1760878417476,0.72,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878417674,0.72,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878418070,0.72,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878418273,0.72,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878418468,0.72,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878421091,6.01100529,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878425605,0.72,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878425813,0.66134066,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878426188,0.68,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878426504,1.34127069,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878427598,0.68,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878428813,5.95145296,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878429111,0.68,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878429314,0.68,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878431207,0.68,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878431712,5.95145296,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878432014,0.68,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878432910,0.66127069,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878433088,0.68,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878435001,5.9515959,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760878435190,0.68,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878435585,0.68,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878436688,0.68,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878437983,0.68,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878438185,0.68,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878440526,0.68,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878443719,5.29051502,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878444015,0.68,189.05,189.0,26.78]
["bitfinex","SOLUSD",1760878444234,0.68,189.05,189.0,27.11]
["bitfinex","SOLUSD",1760878444640,0.68,189.04,189.0,26.78]
["bitfinex","SOLUSD",1760878444799,0.68,189.03,189.0,26.78]
["bitfinex","SOLUSD",1760878449126,28.84973656,189.05,189.0,32.40097271]
["bitfinex","SOLUSD",1760878450228,28.84973656,189.05,189.0,32.07097271]
["bitfinex","SOLUSD",1760878450425,28.84973656,189.05,189.0,32.40097271]
["bitfinex","SOLUSD",1760878450923,28.16973656,189.05,189.0,32.40097271]
["bitfinex","SOLUSD",1760878451122,0.7,189.04,189.0,32.07097271]
["bitfinex","SOLUSD",1760878452327,28.16973656,189.05,189.0,32.07097271]
["bitfinex","SOLUSD",1760878452328,0.7,189.03,189.0,26.78]
["bitfinex","SOLUSD",1760878452633,0.7,189.02,189.0,26.78]
["bitfinex","SOLUSD",1760878453318,0.7,189.01,189.0,26.78]
["bitfinex","SOLUSD",1760878453503,0.7,189.03,189.0,26.78]
["bitfinex","SOLUSD",1760878453717,0.7,189.02,189.0,26.78]
["bitfinex","SOLUSD",1760878454338,6.62133888,189.04,189.0,26.78]
["bitfinex","SOLUSD",1760878454535,0.67,189.03,189.0,26.78]
["bitfinex","SOLUSD",1760878454930,0.67,189.02,189.0,26.78]
["bitfinex","SOLUSD",1760878455336,0.67,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878455551,5.96010317,189.04,188.99,32.6012519]
["bitfinex","SOLUSD",1760878455729,0.67,189.03,188.99,32.6012519]
["bitfinex","SOLUSD",1760878456041,0.67,189.03,188.99,32.2712519]
["bitfinex","SOLUSD",1760878456246,0.67,189.03,188.99,32.6012519]
["bitfinex","SOLUSD",1760878456429,0.67,189.03,188.99,32.2712519]
["bitfinex","SOLUSD",1760878456820,0.67,189.03,188.99,32.6012519]
["bitfinex","SOLUSD",1760878457529,5.29010317,189.04,188.99,32.6012519]
["bitfinex","SOLUSD",1760878457836,5.96010317,189.04,188.99,32.6012519]
["bitfinex","SOLUSD",1760878458149,0.67,189.03,188.99,32.2712519]
["bitfinex","SOLUSD",1760878459949,0.67,189.02,188.99,32.2712519]
["bitfinex","SOLUSD",1760878460141,0.67,189.01,188.99,26.98]
["bitfinex","SOLUSD",1760878460730,0.67,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878466355,5.96100529,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878467647,6.62238095,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878471335,28.8320776,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878471550,0.67,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878474348,0.67,189.02,188.99,0.2]
["bitfinex","SOLUSD",1760878474558,22.88,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760878475863,22.88,189.01,188.99,0.53]
["bitfinex","SOLUSD",1760878476158,22.88,189.01,188.99,0.2]
["bitfinex","SOLUSD",1760878477638,0.67,189.05,188.99,0.2]
["bitfinex","SOLUSD",1760878477838,0.67,189.05,189.0,0.33]
["bitfinex","SOLUSD",1760878478039,22.88,189.03,189.0,0.33]
["bitfinex","SOLUSD",1760878478256,22.88,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878478459,22.88,189.03,188.99,32.60118781]
["bitfinex","SOLUSD",1760878479153,22.88,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878479451,0.67,189.02,188.99,32.27118781]
["bitfinex","SOLUSD",1760878479654,22.88,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878479866,23.55,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878480150,23.55,189.03,188.99,32.60118781]
["bitfinex","SOLUSD",1760878480353,23.55,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878481551,23.55,189.03,188.99,32.60118781]
["bitfinex","SOLUSD",1760878482244,23.55,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878482860,23.55,189.03,188.99,32.60118781]
["bitfinex","SOLUSD",1760878483759,0.67,189.03,188.99,32.27118781]
["bitfinex","SOLUSD",1760878487062,0.67,189.03,188.99,32.60118781]
["bitfinex","SOLUSD",1760878489056,0.66113079,189.07,189.0,0.33]
["bitfinex","SOLUSD",1760878489568,5.2898501,189.1,189.0,61.73]
["bitfinex","SOLUSD",1760878489569,1.38102591,189.1,189.0,61.73]
["bitfinex","SOLUSD",1760878489858,0.72,189.12,189.03,22.88]
["bitfinex","SOLUSD",1760878490058,6.99401211,189.14,189.05,18.51362073]
["bitfinex","SOLUSD",1760878490363,6.333126,189.14,189.06,10.87647521]
["bitfinex","SOLUSD",1760878490560,6.333126,189.14,189.07,27.11]
["bitfinex","SOLUSD",1760878490561,7.053126,189.14,189.07,27.11]
["bitfinex","SOLUSD",1760878490740,7.053126,189.14,189.08,0.33]
["bitfinex","SOLUSD",1760878490936,12.34021732,189.14,189.07,26.78]
["bitfinex","SOLUSD",1760878491135,1.38092105,189.13,189.07,26.78]
["bitfinex","SOLUSD",1760878491366,0.72,189.12,189.07,26.78]
["bitfinex","SOLUSD",1760878491561,0.72,189.11,189.07,26.78]
["bitfinex","SOLUSD",1760878491865,0.72,189.1,189.07,26.78]
["bitfinex","SOLUSD",1760878492446,0.72,189.12,189.07,32.06898279]
["bitfinex","SOLUSD",1760878492652,5.94839081,189.13,189.07,32.06898279]
["bitfinex","SOLUSD",1760878492968,0.72,189.11,189.07,32.06898279]
["bitfinex","SOLUSD",1760878493259,0.72,189.1,189.07,32.06898279]
["bitfinex","SOLUSD",1760878493962,5.94839081,189.13,189.07,32.06898279]
["bitfinex","SOLUSD",1760878494147,0.72,189.12,189.07,32.06898279]
["bitfinex","SOLUSD",1760878494885,0.72,189.11,189.07,32.06898279]
["bitfinex","SOLUSD",1760878495165,0.72,189.11,189.07,32.39898279]
["bitfinex","SOLUSD",1760878495360,0.72,189.11,189.07,32.06898279]
["bitfinex","SOLUSD",1760878497172,0.72,189.11,189.07,32.39898279]
["bitfinex","SOLUSD",1760878499583,0.72,189.11,189.07,32.06898279]
["bitfinex","SOLUSD",1760878501076,0.72,189.1,189.07,26.78]
["bitfinex","SOLUSD",1760878501277,5.28766679,189.12,189.07,26.78]
["bitfinex","SOLUSD",1760878501479,0.72,189.13,189.08,0.33]
["bitfinex","SOLUSD",1760878502175,0.72,189.12,189.08,0.33]
["bitfinex","SOLUSD",1760878502384,0.72,189.11,189.07,32.0690359]
["bitfinex","SOLUSD",1760878502571,0.72,189.1,189.07,26.78]
["bitfinex","SOLUSD",1760878502752,0.72,189.1,189.07,32.068987]
["bitfinex","SOLUSD",1760878503571,0.72,189.09,189.07,26.78]
["bitfinex","SOLUSD",1760878503773,0.660956,189.12,189.05,26.76]
["bitfinex","SOLUSD",1760878504074,0.72,189.09,189.05,26.76]
["bitfinex","SOLUSD",1760878504465,0.72,189.08,189.05,26.76]
["bitfinex","SOLUSD",1760878504685,0.72,189.07,189.05,26.76]
["bitfinex","SOLUSD",1760878504869,0.72,189.06,189.05,26.76]
["bitfinex","SOLUSD",1760878505578,0.72,189.06,189.01,5.29046187]
["bitfinex","SOLUSD",1760878505776,0.72,189.05,189.02,26.76]
["bitfinex","SOLUSD",1760878505973,1.38113079,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878506173,22.88,189.08,189.03,27.09]
["bitfinex","SOLUSD",1760878506480,23.6,189.08,189.03,27.09]
["bitfinex","SOLUSD",1760878506664,0.72,189.07,189.03,27.09]
["bitfinex","SOLUSD",1760878506865,22.88,189.08,189.03,27.09]
["bitfinex","SOLUSD",1760878507073,0.72,189.07,189.03,27.09]
["bitfinex","SOLUSD",1760878507274,0.72,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878507774,0.72,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878507981,28.88880825,189.08,189.03,26.76]
["bitfinex","SOLUSD",1760878508160,0.72,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878509575,0.72,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878509973,0.72,189.05,189.03,26.76]
["bitfinex","SOLUSD",1760878511455,5.28908367,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878511654,5.28879502,189.08,189.03,27.09]
["bitfinex","SOLUSD",1760878511972,0.7,189.07,189.03,27.09]
["bitfinex","SOLUSD",1760878512785,0.7,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878513170,0.7,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878513860,5.2890613,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878514158,0.69,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878514358,5.2890613,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878514572,5.9790613,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878516177,0.69,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878517780,28.85904719,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878518171,22.88,189.07,189.03,32.05014904]
["bitfinex","SOLUSD",1760878518367,23.57,189.07,189.03,32.38014904]
["bitfinex","SOLUSD",1760878518764,22.88,189.08,189.04,0.33]
["bitfinex","SOLUSD",1760878518971,22.88,189.08,189.05,0.33]
["bitfinex","SOLUSD",1760878519188,5.97821524,189.1,189.06,26.76]
["bitfinex","SOLUSD",1760878519669,5.28821524,189.1,189.06,26.76]
["bitfinex","SOLUSD",1760878519866,0.69,189.09,189.06,26.76]
["bitfinex","SOLUSD",1760878520965,0.69,189.08,189.06,26.76]
["bitfinex","SOLUSD",1760878521284,23.57,189.07,189.06,26.76]
["bitfinex","SOLUSD",1760878521992,23.57,189.07,189.03,88.16]
["bitfinex","SOLUSD",1760878522171,0.69,189.06,189.03,88.16]
["bitfinex","SOLUSD",1760878523274,22.88,189.07,189.03,88.16]
["bitfinex","SOLUSD",1760878523483,0.69,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878523782,23.57,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760878523984,22.88,189.07,189.04,0.33]
["bitfinex","SOLUSD",1760878524182,6.63957787,189.09,189.04,0.33]
["bitfinex","SOLUSD",1760878524488,0.69,189.08,189.03,32.05015571]
["bitfinex","SOLUSD",1760878524991,0.69,189.07,189.03,32.05015571]
["bitfinex","SOLUSD",1760878525386,0.66106087,189.09,189.03,26.76]
["bitfinex","SOLUSD",1760878525594,0.69,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878529092,0.69,189.05,189.03,26.76]
["bitfinex","SOLUSD",1760878529893,0.66116576,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760878530188,0.69,189.04,189.03,26.76]
["bitfinex","SOLUSD",1760878530994,0.69,189.04,188.99,5.82105177]
["bitfinex","SOLUSD",1760878531176,0.69,189.04,189.0,26.76]
["bitfinex","SOLUSD",1760878533496,5.28985987,189.05,189.0,26.76]
["bitfinex","SOLUSD",1760878533671,5.28985987,189.05,189.0,32.05096889]
["bitfinex","SOLUSD",1760878533871,0.69,189.04,189.0,26.76]
["bitfinex","SOLUSD",1760878534072,5.28985987,189.05,189.0,26.76]
["bitfinex","SOLUSD",1760878534278,0.69,189.04,189.0,26.76]
["bitfinex","SOLUSD",1760878534876,5.28985987,189.05,189.0,32.05093079]
["bitfinex","SOLUSD",1760878535076,5.28985987,189.05,189.01,0.33]
["bitfinex","SOLUSD",1760878535274,5.97985987,189.05,189.0,32.05093079]
["bitfinex","SOLUSD",1760878535478,5.97985987,189.05,189.0,32.38093079]
["bitfinex","SOLUSD",1760878535793,0.69,189.04,189.0,32.38093079]
["bitfinex","SOLUSD",1760878536491,5.28985987,189.05,189.01,0.33]
["bitfinex","SOLUSD",1760878536694,5.97985987,189.05,189.01,0.33]
["bitfinex","SOLUSD",1760878537094,5.28985987,189.05,189.02,0.33]
["bitfinex","SOLUSD",1760878537575,5.28985987,189.05,189.0,32.38093079]
["bitfinex","SOLUSD",1760878537771,5.28985987,189.05,189.01,0.33]
["bitfinex","SOLUSD",1760878538292,0.69,189.04,189.0,32.05093079]
["bitfinex","SOLUSD",1760878538501,0.69,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878538677,0.69,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760878539076,0.69,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878545797,5.28961149,189.05,189.0,26.76]
["bitfinex","SOLUSD",1760878545984,36.77269667,189.07,189.01,0.33]
["bitfinex","SOLUSD",1760878547387,5.28935744,189.06,189.01,0.33]
["bitfinex","SOLUSD",1760878547587,5.95935744,189.06,189.01,0.33]
["bitfinex","SOLUSD",1760878548188,5.95935744,189.06,189.01,5.29070362]
["bitfinex","SOLUSD",1760878548189,0.67,189.06,189.01,5.29070362]
["bitfinex","SOLUSD",1760878548389,5.28908601,189.07,189.01,5.29070362]
["bitfinex","SOLUSD",1760878548585,0.67,189.05,189.01,5.29070362]
["bitfinex","SOLUSD",1760878548989,5.9502168,189.07,189.01,5.29070362]
["bitfinex","SOLUSD",1760878549192,5.95938938,189.06,189.01,5.29070362]
["bitfinex","SOLUSD",1760878549398,1.33120074,189.05,188.99,0.2]
["bitfinex","SOLUSD",1760878549598,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878549788,0.67,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760878550786,28.17020764,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878551000,28.84020764,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878552379,23.55,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878552990,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878553199,0.67,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760878554689,0.67,189.01,189.0,26.76]
["bitfinex","SOLUSD",1760878556917,28.17018657,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878557210,0.67,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760878558406,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878558609,23.55,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878559318,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878559517,0.67,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760878560525,23.55,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878560814,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878561106,0.67,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760878562720,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878562893,23.55,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878563490,22.88,189.03,189.0,26.76]
["bitfinex","SOLUSD",1760878563808,197.21812209,189.21,189.01,0.33]
["bitfinex","SOLUSD",1760878563809,0.67,189.07,189.01,0.33]
["bitfinex","SOLUSD",1760878564013,0.67,189.09,189.01,72.60647521]
["bitfinex","SOLUSD",1760878564199,0.67,189.09,189.02,11.20647521]
["bitfinex","SOLUSD",1760878564400,0.67,189.11,189.03,27.09]
["bitfinex","SOLUSD",1760878564599,22.88,189.09,189.04,27.09]
["bitfinex","SOLUSD",1760878564799,23.55,189.09,189.05,0.33]
["bitfinex","SOLUSD",1760878565112,0.67,189.08,189.04,26.76]
["bitfinex","SOLUSD",1760878565292,0.67,189.08,189.04,32.37976345]
["bitfinex","SOLUSD",1760878565607,5.28831998,189.1,189.05,0.33]
["bitfinex","SOLUSD",1760878565804,0.67,189.09,189.04,32.04976345]
["bitfinex","SOLUSD",1760878566008,0.67,189.09,189.04,32.37976345]
["bitfinex","SOLUSD",1760878572420,0.67,189.09,189.04,32.04976345]
["bitfinex","SOLUSD",1760878572717,0.67,189.09,189.05,5.28959914]
["bitfinex","SOLUSD",1760878572919,0.660956,189.12,189.06,0.33]
["bitfinex","SOLUSD",1760878572920,0.66,189.12,189.06,0.33]
["bitfinex","SOLUSD",1760878573123,0.66,189.12,189.07,26.76]
["bitfinex","SOLUSD",1760878573623,0.66,189.12,189.08,0.33]
["bitfinex","SOLUSD",1760878573917,0.66092105,189.13,189.07,26.76]
["bitfinex","SOLUSD",1760878574129,0.66,189.12,189.07,26.76]
["bitfinex","SOLUSD",1760878574317,0.66,189.11,189.07,26.76]
["bitfinex","SOLUSD",1760878574819,0.66,189.11,189.07,32.04889809]
["bitfinex","SOLUSD",1760878575005,6.60835567,189.13,189.07,32.04889809]
["bitfinex","SOLUSD",1760878575323,0.66,189.12,189.07,32.04889809]
["bitfinex","SOLUSD",1760878575709,0.66,189.12,189.07,32.37889809]
["bitfinex","SOLUSD",1760878576900,5.94835567,189.13,189.07,32.37889809]
["bitfinex","SOLUSD",1760878577217,0.66,189.12,189.07,32.37889809]
["bitfinex","SOLUSD",1760878577615,29.213126,189.14,189.08,0.33]
["bitfinex","SOLUSD",1760878578329,6.333126,189.14,189.08,0.33]
["bitfinex","SOLUSD",1760878579024,6.993126,189.14,189.08,0.33]
["bitfinex","SOLUSD",1760878579204,6.993126,189.14,189.09,18.50970436]
["bitfinex","SOLUSD",1760878579205,6.333126,189.14,189.09,18.50970436]
["bitfinex","SOLUSD",1760878579412,6.333126,189.14,189.1,27.07]
["bitfinex","SOLUSD",1760878579812,6.333126,189.14,189.1,26.74]
["bitfinex","SOLUSD",1760878580012,6.333126,189.14,189.1,27.07]
["bitfinex","SOLUSD",1760878580326,6.333126,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1760878581020,22.88,189.07,189.02,0.72]
["bitfinex","SOLUSD",1760878581201,0.66,189.08,189.03,0.72]
["bitfinex","SOLUSD",1760878581408,3.66263695,189.13,189.04,26.82]
["bitfinex","SOLUSD",1760878581409,6.333126,189.13,189.04,26.82]
["bitfinex","SOLUSD",1760878581714,29.87401211,189.14,189.05,11.59647521]
["bitfinex","SOLUSD",1760878581921,0.66,189.13,189.06,0.72]
["bitfinex","SOLUSD",1760878582219,0.66,189.13,189.07,26.82]
["bitfinex","SOLUSD",1760878582424,5.94744651,189.13,189.08,0.72]
["bitfinex","SOLUSD",1760878582614,5.94744651,189.13,189.07,26.82]
["bitfinex","SOLUSD",1760878582819,0.66,189.12,189.07,26.82]
["bitfinex","SOLUSD",1760878583427,0.66,189.11,189.07,27.54]
["bitfinex","SOLUSD",1760878583630,23.54,189.1,189.05,0.72]
["bitfinex","SOLUSD",1760878583924,23.54,189.1,189.07,26.82]
["bitfinex","SOLUSD",1760878584115,0.66,189.09,189.07,26.82]
["bitfinex","SOLUSD",1760878584514,5.94867417,189.09,189.07,26.82]
["bitfinex","SOLUSD",1760878585706,5.28867417,189.09,189.07,26.82]
["bitfinex","SOLUSD",1760878585927,22.88,189.1,189.07,26.82]
["bitfinex","SOLUSD",1760878585928,5.28792766,189.11,189.08,0.72]
["bitfinex","SOLUSD",1760878586326,0.66,189.1,189.07,26.82]
["bitfinex","SOLUSD",1760878586908,5.28792766,189.11,189.07,27.54]
["bitfinex","SOLUSD",1760878587109,5.94792766,189.11,189.07,27.54]
["bitfinex","SOLUSD",1760878587818,5.28766116,189.12,189.08,0.72]
["bitfinex","SOLUSD",1760878588213,28.16766116,189.12,189.07,26.82]
["bitfinex","SOLUSD",1760878588416,22.88,189.1,189.09,0.72]
["bitfinex","SOLUSD",1760878588948,22.88,189.11,189.09,0.72]
["bitfinex","SOLUSD",1760878590035,22.88,189.11,189.1,0.72]
["bitfinex","SOLUSD",1760878590645,22.88,189.11,189.08,0.72]
["bitfinex","SOLUSD",1760878590846,22.88,189.11,189.07,32.10900359]
["bitfinex","SOLUSD",1760878591040,22.88,189.11,189.09,0.72]
["bitfinex","SOLUSD",1760878595036,23.54,189.11,189.07,26.82]
["bitfinex","SOLUSD",1760878595238,23.54,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760878595432,23.54,189.11,189.08,26.8]
["bitfinex","SOLUSD",1760878596330,28.82806902,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760878596531,0.66,189.1,189.04,6.00985658]
["bitfinex","SOLUSD",1760878596841,0.66,189.09,189.05,26.8]
["bitfinex","SOLUSD",1760878597045,0.66,189.08,189.05,26.8]
["bitfinex","SOLUSD",1760878597245,0.66,189.08,189.05,27.52]
["bitfinex","SOLUSD",1760878597631,0.66,189.09,189.05,0.72]
["bitfinex","SOLUSD",1760878597948,0.66,189.09,189.06,26.8]
["bitfinex","SOLUSD",1760878601829,0.66,189.09,189.06,27.52]
["bitfinex","SOLUSD",1760878602155,5.94941768,189.1,189.06,27.52]
["bitfinex","SOLUSD",1760878602335,6.60941768,189.1,189.06,27.52]
["bitfinex","SOLUSD",1760878604542,0.66,189.1,189.06,27.52]
["bitfinex","SOLUSD",1760878605039,23.54099095,189.11,189.07,0.69]
["bitfinex","SOLUSD",1760878605040,22.88,189.11,189.07,0.69]
["bitfinex","SOLUSD",1760878605239,11.62022371,189.14,189.07,0.69]
["bitfinex","SOLUSD",1760878605636,11.62022371,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1760878605935,11.62022371,189.14,189.09,27.47]
["bitfinex","SOLUSD",1760878606256,11.62022371,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760878606474,12.97110982,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760878607440,12.31022371,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760878607836,11.62022371,189.14,189.11,0.69]
["bitfinex","SOLUSD",1760878608656,11.62022371,189.14,189.12,26.78]
["bitfinex","SOLUSD",1760878611057,6.333126,189.14,189.13,0.69]
["bitfinex","SOLUSD",1760878613058,6.333126,189.14,189.12,26.78]
["bitfinex","SOLUSD",1760878613646,0.69,189.13,189.09,0.69]
["bitfinex","SOLUSD",1760878613856,0.69,189.13,189.1,26.78]
["bitfinex","SOLUSD",1760878614046,6.333126,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878614452,6.333126,189.14,189.11,27.47]
["bitfinex","SOLUSD",1760878614659,12.31026485,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878616056,7.023126,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878616260,6.333126,189.14,189.12,0.69]
["bitfinex","SOLUSD",1760878617969,6.99401211,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878618150,12.97115395,189.14,189.11,26.78]
["bitfinex","SOLUSD",1760878618349,0.69,189.13,189.11,26.78]
["bitfinex","SOLUSD",1760878618570,0.69,189.13,189.1,0.69]
["bitfinex","SOLUSD",1760878618748,6.333126,189.14,189.12,26.76]
["bitfinex","SOLUSD",1760878619150,6.333126,189.14,189.12,27.45]
["bitfinex","SOLUSD",1760878619459,6.333126,189.14,189.12,26.76]
["bitfinex","SOLUSD",1760878619845,12.3102261,189.14,189.12,26.76]
["bitfinex","SOLUSD",1760878620057,1.35092105,189.13,189.12,26.76]
["bitfinex","SOLUSD",1760878621656,1.35092105,189.13,189.11,26.76]
["bitfinex","SOLUSD",1760878622765,6.63831932,189.13,189.11,26.76]
["bitfinex","SOLUSD",1760878622974,0.69,189.12,189.1,26.76]
["bitfinex","SOLUSD",1760878624170,5.9777209,189.12,189.1,26.76]
["bitfinex","SOLUSD",1760878626469,0.69,189.12,189.1,26.76]
["bitfinex","SOLUSD",1760878626654,0.66092105,189.13,189.11,0.69]
["bitfinex","SOLUSD",1760878628746,6.99401211,189.14,189.11,5.97791662]
["bitfinex","SOLUSD",1760878628951,6.333126,189.14,189.12,0.69]
["bitfinex","SOLUSD",1760878629178,5.613126,189.14,189.13,26.76]
["bitfinex","SOLUSD",1760878629353,5.613126,189.14,189.13,38.32647521]
["bitfinex","SOLUSD",1760878629554,4.573126,189.14,189.13,38.32647521]
["bitfinex","SOLUSD",1760878631267,4.573126,189.14,189.13,43.61384368]
["bitfinex","SOLUSD",1760878631583,4.573126,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1760878631759,5.233126,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878631963,10.52024477,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1760878632185,0.66,189.13,189.08,26.78]
["bitfinex","SOLUSD",1760878632488,4.573126,189.14,189.09,26.78]
["bitfinex","SOLUSD",1760878632680,0.66,189.13,189.09,26.78]
["bitfinex","SOLUSD",1760878632883,0.66,189.12,189.09,26.78]
["bitfinex","SOLUSD",1760878633382,0.66,189.12,189.09,32.06845979]
["bitfinex","SOLUSD",1760878633675,0.66,189.12,189.09,26.78]
["bitfinex","SOLUSD",1760878633875,0.72,189.11,189.09,26.78]
["bitfinex","SOLUSD",1760878634067,10.52111253,189.14,189.09,26.78]
["bitfinex","SOLUSD",1760878634261,0.72,189.11,189.09,26.78]
["bitfinex","SOLUSD",1760878635156,10.52111253,189.14,189.09,26.78]
["bitfinex","SOLUSD",1760878635362,0.72,189.1,189.09,26.78]
["bitfinex","SOLUSD",1760878636270,0.72,189.13,189.09,26.78]
["bitfinex","SOLUSD",1760878636469,0.72,189.12,189.09,26.78]
["bitfinex","SOLUSD",1760878636659,5.293126,189.14,189.09,32.06842966]
["bitfinex","SOLUSD",1760878636860,0.72,189.13,189.09,32.06842966]
["bitfinex","SOLUSD",1760878637058,0.72,189.12,189.09,32.06842966]
["bitfinex","SOLUSD",1760878637970,5.293126,189.14,189.09,32.06842966]
["bitfinex","SOLUSD",1760878638280,0.72,189.13,189.09,32.06842966]
["bitfinex","SOLUSD",1760878638484,0.72,189.12,189.09,32.06842966]
["bitfinex","SOLUSD",1760878638870,0.72,189.12,189.09,26.78]
["bitfinex","SOLUSD",1760878639759,5.28743854,189.13,189.09,26.78]
["bitfinex","SOLUSD",1760878639960,0.72,189.12,189.09,26.78]
["bitfinex","SOLUSD",1760878640181,27.453126,189.14,189.09,26.78]
["bitfinex","SOLUSD",1760878640482,27.453126,189.14,189.09,32.06848405]
["bitfinex","SOLUSD",1760878640684,4.573126,189.14,189.09,32.06848405]
["bitfinex","SOLUSD",1760878641180,4.573126,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1760878643383,4.573126,189.14,189.13,22.88]
["bitfinex","SOLUSD",1760878643584,4.573126,189.14,189.13,49.64]
["bitfinex","SOLUSD",1760878644461,4.573126,189.14,189.13,54.92736847]
["bitfinex","SOLUSD",1760878647064,4.573126,189.14,189.13,32.04736847]
["bitfinex","SOLUSD",1760878649799,4.573126,189.14,189.13,42.92384368]
["bitfinex","SOLUSD",1760878652779,4.573126,189.14,189.13,32.04736847]
["bitfinex","SOLUSD",1760878654076,5.293126,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1760878654298,5.293126,189.14,189.13,32.02736847]
["bitfinex","SOLUSD",1760878656382,5.293126,189.14,189.13,26.74]
["bitfinex","SOLUSD",1760878657005,5.293126,189.14,189.13,32.02736847]
["bitfinex","SOLUSD",1760878657175,5.293126,189.14,189.11,61.4]
["bitfinex","SOLUSD",1760878657375,0.72,189.13,189.12,26.74]
["bitfinex","SOLUSD",1760878669005,1.38092105,189.13,189.12,26.74]
["bitfinex","SOLUSD",1760878669507,6.66828952,189.13,189.12,26.74]
["bitfinex","SOLUSD",1760878669702,6.66828952,189.13,189.06,5.28932613]
["bitfinex","SOLUSD",1760878669903,5.28792766,189.11,189.04,5.28961989]
["bitfinex","SOLUSD",1760878670096,0.71,189.1,189.05,26.74]
["bitfinex","SOLUSD",1760878670485,0.71,189.12,189.05,26.74]
["bitfinex","SOLUSD",1760878671207,5.23401211,189.14,189.09,10.87647521]
["bitfinex","SOLUSD",1760878671208,4.573126,189.14,189.09,10.87647521]
["bitfinex","SOLUSD",1760878671386,4.573126,189.14,189.1,26.74]
["bitfinex","SOLUSD",1760878671806,4.573126,189.14,189.12,10.87647521]
["bitfinex","SOLUSD",1760878672005,4.573126,189.14,189.13,16.16384368]
["bitfinex","SOLUSD",1760878672307,4.573126,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878672498,5.283126,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878674491,4.573126,189.14,189.13,32.06736847]
["bitfinex","SOLUSD",1760878675792,5.283126,189.14,189.13,32.06736847]
["bitfinex","SOLUSD",1760878675992,5.283126,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878676311,5.283126,189.14,189.11,5.28764951]
["bitfinex","SOLUSD",1760878676514,0.71,189.13,189.12,26.78]
["bitfinex","SOLUSD",1760878677708,4.573126,189.14,189.12,26.78]
["bitfinex","SOLUSD",1760878677904,5.283126,189.14,189.12,26.78]
["bitfinex","SOLUSD",1760878678511,5.283126,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878678712,4.573126,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878678918,5.283126,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878680405,4.573126,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878685314,3.56872391,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878685506,4.27872391,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878685812,3.56872391,189.14,189.12,5.28764718]
["bitfinex","SOLUSD",1760878686118,0.71,189.13,189.12,5.28764718]
["bitfinex","SOLUSD",1760878686293,0.71,189.13,189.12,32.06764718]
["bitfinex","SOLUSD",1760878686493,3.56872391,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878686720,4.27872391,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878687016,3.56872391,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878688799,4.27872391,189.14,189.12,32.06764718]
["bitfinex","SOLUSD",1760878690221,4.27872391,189.14,189.12,5.28764718]
["bitfinex","SOLUSD",1760878690426,0.67,189.13,189.12,5.28764718]
["bitfinex","SOLUSD",1760878690599,0.67,189.13,189.12,32.04764718]
["bitfinex","SOLUSD",1760878692225,4.23872391,189.14,189.12,32.04764718]
["bitfinex","SOLUSD",1760878692527,3.56872391,189.14,189.12,32.04764718]
["bitfinex","SOLUSD",1760878693322,4.23872391,189.14,189.12,32.04764718]
["bitfinex","SOLUSD",1760878693926,0.69,189.13,189.11,5.28790888]
["bitfinex","SOLUSD",1760878694115,0.69,189.13,189.12,26.76]
["bitfinex","SOLUSD",1760878703325,0.69,189.13,189.09,5.28846467]
["bitfinex","SOLUSD",1760878703525,0.69,189.12,189.1,26.74]
["bitfinex","SOLUSD",1760878703726,0.69,189.11,189.1,26.74]
["bitfinex","SOLUSD",1760878705448,0.69,189.11,189.07,5.2889191]
["bitfinex","SOLUSD",1760878705646,0.69,189.1,189.08,26.74]
["bitfinex","SOLUSD",1760878705954,0.69,189.09,189.08,26.74]
["bitfinex","SOLUSD",1760878706354,0.69,189.09,189.07,5.2889191]
["bitfinex","SOLUSD",1760878706554,0.69,189.09,189.08,26.74]
["bitfinex","SOLUSD",1760878713237,0.69,189.13,189.08,32.02876387]
["bitfinex","SOLUSD",1760878713736,3.56872391,189.14,189.08,32.02876387]
["bitfinex","SOLUSD",1760878714051,4.25872391,189.14,189.08,32.02876387]
["bitfinex","SOLUSD",1760878717130,4.25872391,189.14,189.08,45.25068051]
["bitfinex","SOLUSD",1760878718644,0.69,189.13,189.08,45.25068051]
["bitfinex","SOLUSD",1760878719352,0.69,189.12,189.08,5.28876387]
["bitfinex","SOLUSD",1760878719555,0.69,189.12,189.09,26.74]
["bitfinex","SOLUSD",1760878720931,9.51676788,189.14,189.09,26.74]
["bitfinex","SOLUSD",1760878721150,0.69,189.11,189.09,26.74]
["bitfinex","SOLUSD",1760878721751,0.69,189.1,189.09,26.74]
["bitfinex","SOLUSD",1760878724357,0.67,189.11,189.09,26.74]
["bitfinex","SOLUSD",1760878724948,0.67,189.1,189.09,26.74]
["bitfinex","SOLUSD",1760878727354,0.67,189.12,189.09,26.74]
["bitfinex","SOLUSD",1760878727553,0.67,189.11,189.09,26.74]
["bitfinex","SOLUSD",1760878728066,28.82850553,189.13,189.09,26.74]
["bitfinex","SOLUSD",1760878728387,27.11872391,189.14,189.09,26.74]
["bitfinex","SOLUSD",1760878729161,27.11872391,189.14,189.09,32.02844217]
["bitfinex","SOLUSD",1760878729371,4.23872391,189.14,189.09,32.02844217]
["bitfinex","SOLUSD",1760878731059,0.67,189.13,189.09,32.02844217]
["bitfinex","SOLUSD",1760878731266,0.67,189.12,189.09,26.74]
["bitfinex","SOLUSD",1760878731763,0.67,189.11,189.09,26.74]
["bitfinex","SOLUSD",1760878733363,0.67,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1760878733667,0.67,189.11,189.08,26.74]
["bitfinex","SOLUSD",1760878734472,0.67,189.11,189.08,32.02867211]
["bitfinex","SOLUSD",1760878734648,0.67,189.11,189.09,26.74]
["bitfinex","SOLUSD",1760878735576,5.28742432,189.13,189.09,26.74]
["bitfinex","SOLUSD",1760878735874,0.67,189.1,189.09,26.74]
["bitfinex","SOLUSD",1760878739762,0.67,189.1,189.07,26.74]
["bitfinex","SOLUSD",1760878739969,0.67,189.09,189.07,26.74]
["bitfinex","SOLUSD",1760878742191,1.33099095,189.11,189.07,26.74]
["bitfinex","SOLUSD",1760878742488,0.67,189.1,189.07,26.74]
["bitfinex","SOLUSD",1760878742986,0.67,189.09,189.07,26.74]
["bitfinex","SOLUSD",1760878745281,5.94894888,189.11,189.07,26.74]
["bitfinex","SOLUSD",1760878745581,0.67,189.1,189.07,26.74]
["bitfinex","SOLUSD",1760878745881,0.67,189.1,189.01,22.88]
["bitfinex","SOLUSD",1760878745882,1.33106087,189.09,189.01,61.4]
["bitfinex","SOLUSD",1760878746087,0.67,189.08,189.02,26.74]
["bitfinex","SOLUSD",1760878746382,0.67,189.07,189.02,26.74]
["bitfinex","SOLUSD",1760878746762,0.67,189.06,189.02,26.74]
["bitfinex","SOLUSD",1760878746976,0.67,189.06,189.02,32.03040802]
["bitfinex","SOLUSD",1760878749665,5.9499702,189.08,189.02,32.03040802]
["bitfinex","SOLUSD",1760878749864,0.67,189.07,189.02,32.03040802]
["bitfinex","SOLUSD",1760878750386,0.69,189.06,189.02,32.03040802]
["bitfinex","SOLUSD",1760878751086,5.9499702,189.08,189.02,32.03040802]
["bitfinex","SOLUSD",1760878751483,0.69,189.07,189.02,32.03040802]
["bitfinex","SOLUSD",1760878751872,0.69,189.06,189.02,32.03040802]
["bitfinex","SOLUSD",1760878753987,0.69,189.1,189.02,45.25652165]
["bitfinex","SOLUSD",1760878754580,0.69,189.09,189.02,45.25652165]
["bitfinex","SOLUSD",1760878756781,5.9785079,189.09,189.02,45.25652165]
["bitfinex","SOLUSD",1760878757897,0.69,189.08,189.02,45.25652165]
["bitfinex","SOLUSD",1760878758677,1.35102591,189.1,189.02,45.25652165]
["bitfinex","SOLUSD",1760878759403,0.69,189.09,189.02,45.25652165]
["bitfinex","SOLUSD",1760878759599,5.94938327,189.1,189.02,45.25652165]
["bitfinex","SOLUSD",1760878759795,22.88,189.11,189.04,5.28988573]
["bitfinex","SOLUSD",1760878759989,22.88,189.11,189.05,26.76]
["bitfinex","SOLUSD",1760878760689,24.23099095,189.11,189.05,26.76]
["bitfinex","SOLUSD",1760878761005,23.57,189.11,189.05,26.76]
["bitfinex","SOLUSD",1760878762197,23.57,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1760878763311,0.69,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1760878763675,0.69,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760878764189,28.85796454,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1760878764378,0.69,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1760878764980,28.16796454,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1760878765273,0.69,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1760878766090,0.69,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760878768410,28.85796454,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1760878768601,0.69,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1760878769601,0.69,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760878771506,9.51670211,189.14,189.06,18.51264147]
["bitfinex","SOLUSD",1760878771695,0.69,189.13,189.06,5.28932613]
["bitfinex","SOLUSD",1760878771894,1.350956,189.12,189.05,61.4]
["bitfinex","SOLUSD",1760878772205,23.57,189.11,189.06,26.74]
["bitfinex","SOLUSD",1760878772412,1.35102591,189.1,189.06,26.74]
["bitfinex","SOLUSD",1760878772617,0.69,189.09,189.06,26.74]
["bitfinex","SOLUSD",1760878772807,0.69,189.08,189.06,26.74]
["bitfinex","SOLUSD",1760878773004,0.69,189.07,189.06,26.74]
["bitfinex","SOLUSD",1760878773317,5.28848696,189.09,189.06,26.74]
["bitfinex","SOLUSD",1760878773505,0.69,189.08,189.06,26.74]
["bitfinex","SOLUSD",1760878773906,0.69,189.1,189.06,26.74]
["bitfinex","SOLUSD",1760878774313,24.23099095,189.11,189.06,32.02926063]
["bitfinex","SOLUSD",1760878774491,0.69,189.11,189.06,32.02926063]
["bitfinex","SOLUSD",1760878776217,0.69,189.1,189.06,32.02926063]
["bitfinex","SOLUSD",1760878777428,6.63886636,189.12,189.06,32.02926063]
["bitfinex","SOLUSD",1760878777816,0.69,189.11,189.06,32.02926063]
["bitfinex","SOLUSD",1760878779534,0.69,189.1,189.06,32.02926063]
["bitfinex","SOLUSD",1760878779713,0.69,189.09,189.06,26.74]
["bitfinex","SOLUSD",1760878779918,0.69,189.08,189.06,26.74]
["bitfinex","SOLUSD",1760878780110,0.69,189.1,189.06,32.02924799]
["bitfinex","SOLUSD",1760878780314,0.66099095,189.11,189.06,32.02924799]
["bitfinex","SOLUSD",1760878780524,0.69,189.1,189.06,32.02924799]
["bitfinex","SOLUSD",1760878781122,0.69,189.09,189.06,32.02924799]
["bitfinex","SOLUSD",1760878781710,0.69,189.09,189.06,26.74]
["bitfinex","SOLUSD",1760878781928,0.69,189.08,189.04,5.28988297]
["bitfinex","SOLUSD",1760878782142,0.69,189.07,189.05,26.74]
["bitfinex","SOLUSD",1760878782523,0.69,189.08,189.05,26.74]
["bitfinex","SOLUSD",1760878783740,5.94962062,189.09,189.05,26.74]
["bitfinex","SOLUSD",1760878783937,0.68,189.07,189.05,26.74]
["bitfinex","SOLUSD",1760878784823,0.68,189.06,188.99,0.2]
["bitfinex","SOLUSD",1760878785157,0.68,189.06,189.0,32.03100529]
["bitfinex","SOLUSD",1760878785648,5.94962062,189.09,189.0,45.25851851]
["bitfinex","SOLUSD",1760878785951,0.68,189.08,189.0,45.25851851]
["bitfinex","SOLUSD",1760878786842,0.68,189.07,189.0,45.25851851]
["bitfinex","SOLUSD",1760878787043,0.68,189.06,189.0,45.25851851]
["bitfinex","SOLUSD",1760878787757,0.68,189.07,189.0,45.25851851]
["bitfinex","SOLUSD",1760878791550,5.28848696,189.09,189.0,45.25851851]
["bitfinex","SOLUSD",1760878791844,0.68,189.08,189.0,45.25851851]
["bitfinex","SOLUSD",1760878792231,0.68,189.08,189.03,22.88]
["bitfinex","SOLUSD",1760878792542,0.68,189.08,189.04,26.74]
["bitfinex","SOLUSD",1760878792726,0.68,189.07,189.04,26.74]
["bitfinex","SOLUSD",1760878799950,0.66102591,189.1,189.04,32.02985262]
["bitfinex","SOLUSD",1760878800151,43.52698835,189.14,189.05,33.75647521]
["bitfinex","SOLUSD",1760878800152,3.56872391,189.14,189.05,33.75647521]
["bitfinex","SOLUSD",1760878800355,3.56872391,189.14,189.09,22.88]
["bitfinex","SOLUSD",1760878800551,3.56872391,189.14,189.13,33.75647521]
["bitfinex","SOLUSD",1760878800759,3.56872391,189.14,189.13,60.51647521]
["bitfinex","SOLUSD",1760878801234,0.88,189.22,189.14,10.87647521]
["bitfinex","SOLUSD",1760878801435,0.2,189.22,189.14,10.87647521]
["bitfinex","SOLUSD",1760878801955,0.68,189.18,189.08,10.87647521]
["bitfinex","SOLUSD",1760878802132,0.68,189.17,189.1,10.87647521]
["bitfinex","SOLUSD",1760878802332,0.88,189.19,189.11,2.1188124]
["bitfinex","SOLUSD",1760878802629,0.68,189.18,189.11,2.1188124]
["bitfinex","SOLUSD",1760878802845,1.3407813,189.17,189.12,26.78]
["bitfinex","SOLUSD",1760878803043,0.68,189.16,189.13,26.78]
["bitfinex","SOLUSD",1760878803235,0.68,189.15,189.13,26.78]
["bitfinex","SOLUSD",1760878803438,0.68,189.14,189.13,26.78]
["bitfinex","SOLUSD",1760878804750,0.68,189.14,189.09,5.28822924]
["bitfinex","SOLUSD",1760878804933,0.68,189.13,189.1,26.78]
["bitfinex","SOLUSD",1760878810744,0.68,189.13,189.09,5.28839146]
["bitfinex","SOLUSD",1760878810940,0.7,189.15,189.07,5.28876828]
["bitfinex","SOLUSD",1760878811263,22.88,189.14,189.08,37.63647521]
["bitfinex","SOLUSD",1760878811458,22.88,189.14,189.08,99.03647521]
["bitfinex","SOLUSD",1760878812438,0.7,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1760878812638,0.7,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1760878812839,0.7,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1760878813039,0.7,189.12,189.1,26.78]
["bitfinex","SOLUSD",1760878813341,0.66085117,189.15,189.1,26.78]
["bitfinex","SOLUSD",1760878813538,0.7,189.14,189.1,26.78]
["bitfinex","SOLUSD",1760878813739,0.71,189.13,189.1,26.78]
["bitfinex","SOLUSD",1760878813936,0.71,189.12,189.08,61.4]
["bitfinex","SOLUSD",1760878814149,0.71,189.11,189.08,61.4]
["bitfinex","SOLUSD",1760878814470,0.71,189.1,189.09,26.78]
["bitfinex","SOLUSD",1760878815066,23.54085117,189.15,189.09,26.78]
["bitfinex","SOLUSD",1760878815269,29.53740109,189.16,189.09,32.06838697]
["bitfinex","SOLUSD",1760878815569,0.71,189.15,189.09,32.06838697]
["bitfinex","SOLUSD",1760878815868,0.71,189.14,189.09,32.06838697]
["bitfinex","SOLUSD",1760878816763,5.99709803,189.14,189.09,32.06838697]
["bitfinex","SOLUSD",1760878816942,6.65798414,189.14,189.09,32.06838697]
["bitfinex","SOLUSD",1760878817142,0.71,189.13,189.09,32.06838697]
["bitfinex","SOLUSD",1760878817771,0.71,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1760878817955,0.71,189.13,189.07,26.78]
["bitfinex","SOLUSD",1760878818359,28.87677909,189.16,189.07,26.78]
["bitfinex","SOLUSD",1760878818558,0.71,189.15,189.06,10.87647521]
["bitfinex","SOLUSD",1760878818760,0.66085117,189.15,189.08,26.78]
["bitfinex","SOLUSD",1760878818948,0.71,189.14,189.05,18.51338082]
["bitfinex","SOLUSD",1760878819155,0.71,189.13,189.06,37.65647521]
["bitfinex","SOLUSD",1760878819355,0.71,189.12,189.05,66.68960592]
["bitfinex","SOLUSD",1760878819649,0.71,189.12,189.06,26.78]
["bitfinex","SOLUSD",1760878819878,22.88,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1760878820373,0.71,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1760878820576,28.16741032,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1760878820768,0.71,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1760878821072,0.71,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1760878822564,23.59,189.09,189.08,26.78]
["bitfinex","SOLUSD",1760878823361,22.88,189.09,189.08,26.78]
["bitfinex","SOLUSD",1760878824878,0.71,189.1,189.08,26.78]
["bitfinex","SOLUSD",1760878825880,0.71,189.09,189.08,26.78]
["bitfinex","SOLUSD",1760878826374,23.59,189.11,189.08,26.78]
["bitfinex","SOLUSD",1760878826568,0.71,189.1,189.08,26.78]
["bitfinex","SOLUSD",1760878830181,22.88,189.11,189.08,26.78]
["bitfinex","SOLUSD",1760878830679,23.59,189.11,189.08,26.78]
["bitfinex","SOLUSD",1760878831961,22.88,189.11,189.08,26.78]
["bitfinex","SOLUSD",1760878832279,23.59,189.11,189.08,26.78]
["bitfinex","SOLUSD",1760878833779,0.71,189.1,189.08,26.78]
["bitfinex","SOLUSD",1760878833952,0.71,189.09,189.08,26.78]
["bitfinex","SOLUSD",1760878835369,0.71,189.09,189.07,26.76]
["bitfinex","SOLUSD",1760878835682,0.71,189.08,189.07,26.76]
["bitfinex","SOLUSD",1760878835879,0.71,189.1,189.07,26.76]
["bitfinex","SOLUSD",1760878836454,22.88,189.11,189.07,26.76]
["bitfinex","SOLUSD",1760878837164,23.59,189.11,189.07,26.76]
["bitfinex","SOLUSD",1760878837560,23.59,189.11,189.07,32.04892345]
["bitfinex","SOLUSD",1760878837767,22.88,189.11,189.07,32.04892345]
["bitfinex","SOLUSD",1760878837964,0.71,189.15,189.07,93.44892345]
["bitfinex","SOLUSD",1760878838269,1.37085117,189.15,189.07,106.67153941]
["bitfinex","SOLUSD",1760878838469,0.71,189.15,189.07,106.67153941]
["bitfinex","SOLUSD",1760878839061,0.2,189.19,189.11,33.75647521]
["bitfinex","SOLUSD",1760878839261,1e-08,189.19,189.16,33.75647521]
["bitfinex","SOLUSD",1760878839461,0.2,189.22,189.18,10.87647521]
["bitfinex","SOLUSD",1760878839678,0.2,189.22,189.2,10.87647521]
["bitfinex","SOLUSD",1760878839876,0.2,189.22,189.21,37.67647521]
["bitfinex","SOLUSD",1760878840680,0.2,189.22,189.21,26.8]
["bitfinex","SOLUSD",1760878840880,0.2,189.22,189.2,26.8]
["bitfinex","SOLUSD",1760878841467,0.91,189.22,189.2,26.8]
["bitfinex","SOLUSD",1760878841682,0.71,189.21,189.2,26.8]
["bitfinex","SOLUSD",1760878842084,0.71,189.21,189.18,26.8]
["bitfinex","SOLUSD",1760878842273,6.1455418,189.22,189.18,26.8]
["bitfinex","SOLUSD",1760878842274,0.71,189.2,189.18,26.8]
["bitfinex","SOLUSD",1760878842474,0.71,189.19,189.15,26.8]
["bitfinex","SOLUSD",1760878842872,0.71,189.18,189.15,26.8]
["bitfinex","SOLUSD",1760878843085,6.1455418,189.22,189.15,26.8]
["bitfinex","SOLUSD",1760878843259,0.71,189.17,189.15,26.8]
["bitfinex","SOLUSD",1760878844381,29.02572749,189.22,189.15,32.08678905]
["bitfinex","SOLUSD",1760878844586,0.72,189.2,189.15,32.08678905]
["bitfinex","SOLUSD",1760878845679,0.72,189.19,189.15,32.08678905]
["bitfinex","SOLUSD",1760878849291,23.08,189.22,189.15,32.08678905]
["bitfinex","SOLUSD",1760878849495,0.2,189.22,189.16,10.87647521]
["bitfinex","SOLUSD",1760878851188,0.2,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760878851381,0.2,189.22,189.18,26.8]
["bitfinex","SOLUSD",1760878851781,0.92,189.22,189.18,26.8]
["bitfinex","SOLUSD",1760878852395,0.72,189.21,189.18,26.8]
["bitfinex","SOLUSD",1760878852688,0.72,189.2,189.18,26.8]
["bitfinex","SOLUSD",1760878853188,0.72,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1760878853976,0.92,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760878854294,0.72,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760878855214,0.2,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760878855509,0.92,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760878857997,0.72,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760878858181,0.72,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1760878859102,0.92,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760878860602,0.2,189.22,189.18,10.87647521]
["bitfinex","SOLUSD",1760878860901,0.2,189.22,189.19,26.76]
["bitfinex","SOLUSD",1760878861688,0.2,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1760878862200,0.2,189.22,189.21,10.87647521]
["bitfinex","SOLUSD",1760878863502,0.2,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1760878864682,0.92,189.22,189.16,13.21584931]
["bitfinex","SOLUSD",1760878864894,0.2,189.22,189.17,56.13835182]
["bitfinex","SOLUSD",1760878866008,0.92,189.22,189.17,56.13835182]
["bitfinex","SOLUSD",1760878866193,0.2,189.22,189.17,56.13835182]
["bitfinex","SOLUSD",1760878870178,0.92,189.22,189.17,29.37835182]
["bitfinex","SOLUSD",1760878870393,0.92,189.22,189.18,26.76]
["bitfinex","SOLUSD",1760878870810,0.67,189.21,189.18,26.76]
["bitfinex","SOLUSD",1760878871302,0.67,189.2,189.18,26.76]
["bitfinex","SOLUSD",1760878871508,0.67,189.2,189.18,32.0459458]
["bitfinex","SOLUSD",1760878872704,23.08,189.22,189.18,32.0459458]
["bitfinex","SOLUSD",1760878872912,0.67,189.19,189.18,32.0459458]
["bitfinex","SOLUSD",1760878873405,0.67,189.19,189.15,10.87647521]
["bitfinex","SOLUSD",1760878873592,0.67,189.18,189.15,26.76]
["bitfinex","SOLUSD",1760878874002,23.74,189.22,189.15,26.76]
["bitfinex","SOLUSD",1760878874388,0.66,189.21,189.15,26.76]
["bitfinex","SOLUSD",1760878875292,23.08,189.22,189.15,26.76]
["bitfinex","SOLUSD",1760878875488,23.08,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760878875690,23.08,189.22,189.18,26.76]
["bitfinex","SOLUSD",1760878877602,0.2,189.22,189.19,16.16216684]
["bitfinex","SOLUSD",1760878877908,0.2,189.22,189.19,29.37639592]
["bitfinex","SOLUSD",1760878881317,0.2,189.22,189.19,90.77639592]
["bitfinex","SOLUSD",1760878883899,0.1,189.24,189.19,90.77639592]
["bitfinex","SOLUSD",1760878884406,0.76,189.24,189.19,90.77639592]
["bitfinex","SOLUSD",1760878885016,0.1,189.24,189.19,90.77639592]
["bitfinex","SOLUSD",1760878885914,0.66,189.23,189.19,90.77639592]
["bitfinex","SOLUSD",1760878888424,0.1,189.24,189.19,55.80485408]
["bitfinex","SOLUSD",1760878888717,0.1,189.24,189.19,29.37639592]
["bitfinex","SOLUSD",1760878888919,0.66,189.23,189.2,26.8]
["bitfinex","SOLUSD",1760878889626,0.1,189.24,189.2,26.8]
["bitfinex","SOLUSD",1760878889810,0.1,189.24,189.21,10.87647521]
["bitfinex","SOLUSD",1760878890820,0.1,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1760878891014,0.1,189.24,189.23,26.8]
["bitfinex","SOLUSD",1760878891930,0.1,189.24,189.23,32.08457432]
["bitfinex","SOLUSD",1760878893233,0.1,189.24,189.23,42.96104953]
["bitfinex","SOLUSD",1760878893731,0.66,189.28,189.23,56.17248534]
["bitfinex","SOLUSD",1760878893937,0.66,189.27,189.23,117.57248534]
["bitfinex","SOLUSD",1760878894534,0.1,189.3,189.23,117.57248534]
["bitfinex","SOLUSD",1760878894732,0.66,189.26,189.23,117.57248534]
["bitfinex","SOLUSD",1760878896235,0.1,189.3,189.23,117.57248534]
["bitfinex","SOLUSD",1760878896439,0.66,189.29,189.23,117.57248534]
["bitfinex","SOLUSD",1760878896618,0.66,189.28,189.23,117.57248534]
["bitfinex","SOLUSD",1760878896814,0.76,189.3,189.24,10.87647521]
["bitfinex","SOLUSD",1760878899837,0.76,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760878900025,0.76,189.3,189.26,26.76]
["bitfinex","SOLUSD",1760878901134,0.1,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760878901335,0.66,189.29,189.26,66.68370104]
["bitfinex","SOLUSD",1760878901537,0.1,189.3,189.28,26.76]
["bitfinex","SOLUSD",1760878902238,0.66,189.29,189.28,26.76]
["bitfinex","SOLUSD",1760878903835,0.66,189.29,189.27,26.76]
["bitfinex","SOLUSD",1760878904023,0.71,189.28,189.27,26.76]
["bitfinex","SOLUSD",1760878907044,0.71,189.28,189.21,72.27647521]
["bitfinex","SOLUSD",1760878907045,29.53367222,189.28,189.2,13.21297567]
["bitfinex","SOLUSD",1760878907216,0.71,189.27,189.21,26.76]
["bitfinex","SOLUSD",1760878907419,0.71,189.26,189.21,26.76]
["bitfinex","SOLUSD",1760878907653,28.82367222,189.28,189.21,26.76]
["bitfinex","SOLUSD",1760878907861,0.71,189.25,189.21,26.76]
["bitfinex","SOLUSD",1760878908221,0.71,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760878911052,0.71,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1760878911746,5.28352845,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760878911936,0.71,189.23,189.22,5.2848536]
["bitfinex","SOLUSD",1760878913838,0.71,189.23,189.21,32.04512834]
["bitfinex","SOLUSD",1760878917353,28.16377818,189.26,189.21,32.04512834]
["bitfinex","SOLUSD",1760878917549,0.71,189.23,189.21,32.04512834]
["bitfinex","SOLUSD",1760878920323,22.88,189.26,189.21,32.04512834]
["bitfinex","SOLUSD",1760878920533,23.59,189.26,189.21,32.04512834]
["bitfinex","SOLUSD",1760878921144,0.71,189.25,189.21,32.04512834]
["bitfinex","SOLUSD",1760878922541,0.71,189.24,189.21,32.04512834]
["bitfinex","SOLUSD",1760878926223,13.96693124,189.3,189.21,32.04512834]
["bitfinex","SOLUSD",1760878926224,0.81,189.3,189.22,10.87647521]
["bitfinex","SOLUSD",1760878926544,0.1,189.3,189.22,10.87647521]
["bitfinex","SOLUSD",1760878926944,0.81,189.3,189.22,10.87647521]
["bitfinex","SOLUSD",1760878927347,0.81,189.3,189.24,10.87647521]
["bitfinex","SOLUSD",1760878927649,22.88,189.29,189.25,26.74]
["bitfinex","SOLUSD",1760878928032,23.59,189.29,189.25,26.74]
["bitfinex","SOLUSD",1760878928649,23.59,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760878929454,22.88,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760878929659,22.98,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760878929862,23.69,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760878930659,23.54,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760878930843,23.54,189.29,189.25,26.74]
["bitfinex","SOLUSD",1760878931035,1.32039729,189.28,189.23,26.74]
["bitfinex","SOLUSD",1760878931234,0.66,189.27,189.23,26.74]
["bitfinex","SOLUSD",1760878931541,0.66,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878931850,0.66,189.25,189.23,26.74]
["bitfinex","SOLUSD",1760878932156,0.66,189.24,189.23,26.74]
["bitfinex","SOLUSD",1760878932336,0.66039729,189.28,189.23,26.74]
["bitfinex","SOLUSD",1760878932736,5.28345749,189.27,189.23,26.74]
["bitfinex","SOLUSD",1760878934258,0.67,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878934459,0.6603624,189.29,189.23,32.0245018]
["bitfinex","SOLUSD",1760878934643,1.3303624,189.29,189.23,32.6945018]
["bitfinex","SOLUSD",1760878934954,0.67,189.28,189.23,5.2845018]
["bitfinex","SOLUSD",1760878935257,28.26273988,189.3,189.24,26.74]
["bitfinex","SOLUSD",1760878935452,0.67,189.28,189.24,26.74]
["bitfinex","SOLUSD",1760878935754,23.65,189.3,189.25,0.67]
["bitfinex","SOLUSD",1760878935958,0.67,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760878936654,0.67,189.29,189.24,26.74]
["bitfinex","SOLUSD",1760878936861,0.67,189.28,189.24,32.69418646]
["bitfinex","SOLUSD",1760878937235,0.67,189.29,189.24,32.69418646]
["bitfinex","SOLUSD",1760878937835,0.67,189.28,189.24,32.02418646]
["bitfinex","SOLUSD",1760878938034,0.67,189.27,189.24,32.02418646]
["bitfinex","SOLUSD",1760878938255,0.67,189.26,189.24,32.02418646]
["bitfinex","SOLUSD",1760878938551,0.67,189.26,189.24,26.74]
["bitfinex","SOLUSD",1760878939348,0.67,189.28,189.24,26.74]
["bitfinex","SOLUSD",1760878939849,0.67,189.27,189.24,26.74]
["bitfinex","SOLUSD",1760878941059,5.28293404,189.29,189.24,32.02427095]
["bitfinex","SOLUSD",1760878941256,28.93264366,189.3,189.25,0.67]
["bitfinex","SOLUSD",1760878941457,28.93264366,189.3,189.26,0.67]
["bitfinex","SOLUSD",1760878941837,23.65,189.3,189.24,32.69427095]
["bitfinex","SOLUSD",1760878942035,0.67,189.29,189.23,5.28454898]
["bitfinex","SOLUSD",1760878942251,0.67,189.28,189.24,26.74]
["bitfinex","SOLUSD",1760878942535,0.67,189.27,189.24,26.74]
["bitfinex","SOLUSD",1760878947260,5.95301182,189.29,189.24,27.41]
["bitfinex","SOLUSD",1760878947475,0.67,189.28,189.24,32.6942223]
["bitfinex","SOLUSD",1760878947761,0.67,189.28,189.24,32.0242223]
["bitfinex","SOLUSD",1760878948260,5.94337422,189.29,189.24,32.0242223]
["bitfinex","SOLUSD",1760878948464,0.67,189.28,189.24,32.0242223]
["bitfinex","SOLUSD",1760878948763,0.67,189.27,189.21,13.88268411]
["bitfinex","SOLUSD",1760878948958,0.67,189.27,189.22,26.72]
["bitfinex","SOLUSD",1760878949362,0.67,189.27,189.22,27.39]
["bitfinex","SOLUSD",1760878949757,5.28319282,189.28,189.22,27.39]
["bitfinex","SOLUSD",1760878949961,0.67,189.26,189.22,32.67460506]
["bitfinex","SOLUSD",1760878950153,5.95319282,189.28,189.22,32.67460506]
["bitfinex","SOLUSD",1760878950352,0.67,189.27,189.22,32.67460506]
["bitfinex","SOLUSD",1760878951273,5.28319282,189.28,189.22,32.67460506]
["bitfinex","SOLUSD",1760878951467,0.67,189.27,189.22,32.67460506]
["bitfinex","SOLUSD",1760878951976,0.67,189.26,189.22,32.67460506]
["bitfinex","SOLUSD",1760878952352,0.67,189.26,189.22,94.07460506]
["bitfinex","SOLUSD",1760878954756,0.67,189.25,189.22,61.4]
["bitfinex","SOLUSD",1760878954956,0.67,189.25,189.22,26.74]
["bitfinex","SOLUSD",1760878957759,22.88,189.26,189.22,32.02482942]
["bitfinex","SOLUSD",1760878957957,22.88,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760878958180,28.16338875,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760878958372,0.67,189.27,189.22,32.69482942]
["bitfinex","SOLUSD",1760878958572,0.67,189.27,189.23,0.67]
["bitfinex","SOLUSD",1760878960197,28.16338875,189.28,189.23,5.95455792]
["bitfinex","SOLUSD",1760878960400,28.83338875,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760878961279,22.88,189.28,189.23,5.28455792]
["bitfinex","SOLUSD",1760878961464,0.1,189.3,189.25,27.41]
["bitfinex","SOLUSD",1760878961779,5.38269221,189.3,189.25,27.41]
["bitfinex","SOLUSD",1760878961958,0.67,189.29,189.25,27.41]
["bitfinex","SOLUSD",1760878962153,0.67,189.28,189.25,26.74]
["bitfinex","SOLUSD",1760878962361,0.67,189.28,189.22,5.28458075]
["bitfinex","SOLUSD",1760878962362,0.67,189.27,189.22,5.28458075]
["bitfinex","SOLUSD",1760878962578,0.67,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878963386,0.67,189.28,189.23,32.69440727]
["bitfinex","SOLUSD",1760878963574,0.67,189.27,189.23,32.69440727]
["bitfinex","SOLUSD",1760878964287,0.71,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760878964485,0.71,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760878964684,0.71,189.28,189.23,32.02440727]
["bitfinex","SOLUSD",1760878964883,0.71,189.27,189.23,32.02440727]
["bitfinex","SOLUSD",1760878965393,0.71,189.27,189.23,32.69440727]
["bitfinex","SOLUSD",1760878965686,22.88,189.26,189.23,27.41]
["bitfinex","SOLUSD",1760878967070,22.88,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878967071,23.59,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878968487,22.88,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878968991,23.59,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878969195,0.71,189.25,189.23,26.74]
["bitfinex","SOLUSD",1760878969385,22.88,189.26,189.23,26.74]
["bitfinex","SOLUSD",1760878969592,23.59,189.26,189.23,26.72]
["bitfinex","SOLUSD",1760878971296,0.71,189.26,189.23,26.72]
["bitfinex","SOLUSD",1760878972290,28.16355269,189.27,189.23,26.72]
["bitfinex","SOLUSD",1760878972483,28.16355269,189.27,189.24,0.67]
["bitfinex","SOLUSD",1760878972792,28.87355269,189.27,189.23,26.72]
["bitfinex","SOLUSD",1760878972976,28.16355269,189.27,189.23,26.72]
["bitfinex","SOLUSD",1760878973175,0.71,189.26,189.23,26.72]
["bitfinex","SOLUSD",1760878973903,0.71,189.25,189.18,10.87647521]
["bitfinex","SOLUSD",1760878974196,22.88,189.23,189.15,0.67]
["bitfinex","SOLUSD",1760878974404,1.3706067,189.22,189.16,26.72]
["bitfinex","SOLUSD",1760878974573,0.71,189.21,189.16,26.72]
["bitfinex","SOLUSD",1760878974773,0.71,189.2,189.16,26.72]
["bitfinex","SOLUSD",1760878974974,0.71,189.19,189.16,26.72]
["bitfinex","SOLUSD",1760878975175,5.28513292,189.21,189.16,27.42]
["bitfinex","SOLUSD",1760878976405,5.28513292,189.21,189.17,0.7]
["bitfinex","SOLUSD",1760878977103,0.71,189.2,189.17,0.7]
["bitfinex","SOLUSD",1760878977602,0.71,189.2,189.12,29.10806243]
["bitfinex","SOLUSD",1760878977603,22.88,189.18,189.13,0.7]
["bitfinex","SOLUSD",1760878977803,23.59,189.18,189.14,27.44]
["bitfinex","SOLUSD",1760878978101,22.88,189.18,189.14,0.7]
["bitfinex","SOLUSD",1760878978401,0.71,189.17,189.13,26.74]
["bitfinex","SOLUSD",1760878978599,5.99626416,189.17,189.13,27.44]
["bitfinex","SOLUSD",1760878978794,0.71,189.16,189.13,26.74]
["bitfinex","SOLUSD",1760878978995,0.71,189.15,189.13,26.74]
["bitfinex","SOLUSD",1760878979911,5.94704546,189.17,189.13,26.74]
["bitfinex","SOLUSD",1760878980212,28.87658429,189.16,189.13,27.44]
["bitfinex","SOLUSD",1760878980414,28.16658429,189.16,189.13,26.74]
["bitfinex","SOLUSD",1760878980597,0.71,189.15,189.13,26.74]
["bitfinex","SOLUSD",1760878980795,0.71,189.15,189.11,0.7]
["bitfinex","SOLUSD",1760878982122,0.71,189.15,189.1,32.02820067]
["bitfinex","SOLUSD",1760878982311,22.88,189.16,189.12,0.7]
["bitfinex","SOLUSD",1760878982701,22.88,189.16,189.1,32.02820067]
["bitfinex","SOLUSD",1760878982906,22.88,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760878983106,23.59,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760878983326,22.88,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760878983826,23.59,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760878984124,28.87655327,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760878984317,22.88,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760878984518,28.16570104,189.19,189.14,0.7]
["bitfinex","SOLUSD",1760878984699,1.37074637,189.18,189.14,0.7]
["bitfinex","SOLUSD",1760878984898,0.71,189.17,189.12,0.7]
["bitfinex","SOLUSD",1760878985102,0.71,189.16,189.12,0.7]
["bitfinex","SOLUSD",1760878985500,0.71,189.15,189.1,88.84]
["bitfinex","SOLUSD",1760878985700,0.71,189.14,189.1,88.84]
["bitfinex","SOLUSD",1760878985913,5.99718706,189.14,189.1,27.44]
["bitfinex","SOLUSD",1760878986100,0.71,189.13,189.1,27.44]
["bitfinex","SOLUSD",1760878986913,0.71,189.12,189.04,13.42422687]
["bitfinex","SOLUSD",1760878987121,0.71,189.12,189.06,5.98718706]
["bitfinex","SOLUSD",1760878987306,0.71,189.12,189.07,0.7]
["bitfinex","SOLUSD",1760878987718,0.71,189.12,189.08,0.7]
["bitfinex","SOLUSD",1760878988022,0.71,189.11,189.08,0.7]
["bitfinex","SOLUSD",1760878988227,0.71,189.1,189.07,32.02890983]
["bitfinex","SOLUSD",1760878988525,0.71,189.12,189.07,32.02890983]
["bitfinex","SOLUSD",1760878988718,0.71,189.11,189.07,32.72890983]
["bitfinex","SOLUSD",1760878989223,0.71,189.1,189.07,26.74]
["bitfinex","SOLUSD",1760878989428,0.660956,189.12,189.07,26.74]
["bitfinex","SOLUSD",1760878989727,0.71,189.11,189.07,26.74]
["bitfinex","SOLUSD",1760878989931,0.71,189.11,189.07,27.44]
["bitfinex","SOLUSD",1760878990301,0.68,189.1,189.07,27.44]
["bitfinex","SOLUSD",1760878990502,1.34102591,189.1,189.07,26.74]
["bitfinex","SOLUSD",1760878991307,0.68,189.1,189.07,26.74]
["bitfinex","SOLUSD",1760878992926,0.66106087,189.09,189.07,26.74]
["bitfinex","SOLUSD",1760878993232,0.68,189.08,189.04,27.64]
["bitfinex","SOLUSD",1760878993404,1.34106087,189.09,189.05,0.7]
["bitfinex","SOLUSD",1760878993922,0.66,189.08,189.05,0.7]
["bitfinex","SOLUSD",1760878994116,5.9497944,189.09,189.05,0.7]
["bitfinex","SOLUSD",1760878994314,6.6097944,189.09,189.05,0.7]
["bitfinex","SOLUSD",1760878995328,6.6097944,189.09,189.05,0.65]
["bitfinex","SOLUSD",1760878996119,28.16821696,189.1,189.06,0.65]
["bitfinex","SOLUSD",1760878996321,5.9482687,189.14,189.06,5.93929974]
["bitfinex","SOLUSD",1760878996521,5.94768835,189.15,189.07,0.65]
["bitfinex","SOLUSD",1760878996816,0.66085117,189.15,189.08,26.74]
["bitfinex","SOLUSD",1760878997022,1.32081624,189.16,189.09,0.65]
["bitfinex","SOLUSD",1760878997220,22.88,189.15,189.09,0.65]
["bitfinex","SOLUSD",1760878997722,0.66,189.15,189.09,0.65]
["bitfinex","SOLUSD",1760878998301,0.66,189.15,189.09,5.93823156]
["bitfinex","SOLUSD",1760878998507,0.66,189.15,189.1,0.65]
["bitfinex","SOLUSD",1760878998718,0.66,189.15,189.11,0.65]
["bitfinex","SOLUSD",1760878999407,0.66,189.14,189.1,0.65]
["bitfinex","SOLUSD",1760878999614,0.66,189.13,189.08,27.39]
["bitfinex","SOLUSD",1760878999819,0.66,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760879000226,6.60767447,189.15,189.1,0.65]
["bitfinex","SOLUSD",1760879000435,0.66,189.14,189.1,0.65]
["bitfinex","SOLUSD",1760879001025,0.66,189.13,189.08,26.74]
["bitfinex","SOLUSD",1760879001212,0.66,189.12,189.08,32.67874395]
["bitfinex","SOLUSD",1760879001407,5.94767447,189.15,189.08,32.02874395]
["bitfinex","SOLUSD",1760879001730,5.94722011,189.14,189.09,0.65]
["bitfinex","SOLUSD",1760879002111,5.28722011,189.14,189.09,0.65]
["bitfinex","SOLUSD",1760879002310,5.94722011,189.14,189.09,0.65]
["bitfinex","SOLUSD",1760879002831,5.28722011,189.14,189.1,0.65]
["bitfinex","SOLUSD",1760879003128,0.66,189.13,189.08,32.02872777]
["bitfinex","SOLUSD",1760879003429,0.66,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760879003629,0.66,189.13,189.1,0.65]
["bitfinex","SOLUSD",1760879004134,1.32092105,189.13,189.08,32.02872777]
["bitfinex","SOLUSD",1760879004319,6.6083562,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760879004632,0.66,189.12,189.08,32.02872777]
["bitfinex","SOLUSD",1760879004805,0.66,189.12,189.08,32.67872777]
["bitfinex","SOLUSD",1760879005133,5.9483562,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760879005349,5.28743515,189.13,189.1,0.65]
["bitfinex","SOLUSD",1760879006213,5.28710711,189.14,189.11,0.65]
["bitfinex","SOLUSD",1760879006609,5.94710711,189.14,189.11,0.65]
["bitfinex","SOLUSD",1760879006825,23.54,189.16,189.08,32.02872777]
["bitfinex","SOLUSD",1760879007020,24.20081624,189.16,189.11,0.65]
["bitfinex","SOLUSD",1760879007228,0.66,189.15,189.11,0.65]
["bitfinex","SOLUSD",1760879007425,22.88,189.17,189.12,0.65]
["bitfinex","SOLUSD",1760879007632,1.32071145,189.19,189.12,27.39]
["bitfinex","SOLUSD",1760879007842,0.66039729,189.28,189.14,10.87647521]
["bitfinex","SOLUSD",1760879008026,0.66039729,189.28,189.16,10.87647521]
["bitfinex","SOLUSD",1760879008027,16.54772673,189.27,189.16,10.87647521]
["bitfinex","SOLUSD",1760879008347,22.88,189.24,189.17,27.39]
["bitfinex","SOLUSD",1760879008515,0.66,189.28,189.18,11.52647521]
["bitfinex","SOLUSD",1760879008837,4.91615426,189.3,189.2,10.87647521]
["bitfinex","SOLUSD",1760879009017,4.91615426,189.3,189.22,10.87647521]
["bitfinex","SOLUSD",1760879009227,22.88,189.29,189.23,0.65]
["bitfinex","SOLUSD",1760879009430,4.25615426,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760879009730,0.1,189.3,189.26,27.41]
["bitfinex","SOLUSD",1760879009930,0.1,189.3,189.27,0.65]
["bitfinex","SOLUSD",1760879010243,0.1,189.3,189.28,0.65]
["bitfinex","SOLUSD",1760879010415,0.66,189.29,189.26,26.76]
["bitfinex","SOLUSD",1760879010616,0.66,189.28,189.24,26.76]
["bitfinex","SOLUSD",1760879010818,28.92298787,189.3,189.24,27.41]
["bitfinex","SOLUSD",1760879011033,28.26266035,189.3,189.25,0.65]
["bitfinex","SOLUSD",1760879011225,28.92266035,189.3,189.26,0.65]
["bitfinex","SOLUSD",1760879011546,28.92266035,189.3,189.24,27.41]
["bitfinex","SOLUSD",1760879011743,0.1,189.3,189.25,0.65]
["bitfinex","SOLUSD",1760879011933,0.1,189.3,189.26,10.87647521]
["bitfinex","SOLUSD",1760879012245,0.1,189.3,189.27,0.65]
["bitfinex","SOLUSD",1760879012420,0.1,189.3,189.28,27.41]
["bitfinex","SOLUSD",1760879012616,0.1,189.3,189.29,10.87647521]
["bitfinex","SOLUSD",1760879012858,0.1,189.3,189.29,0.65]
["bitfinex","SOLUSD",1760879013525,0.1,189.3,189.29,5.93289925]
["bitfinex","SOLUSD",1760879015924,0.1,189.3,189.28,61.4]
["bitfinex","SOLUSD",1760879016231,0.1,189.3,189.29,26.8]
["bitfinex","SOLUSD",1760879017146,0.76,189.3,189.26,26.8]
["bitfinex","SOLUSD",1760879017351,0.66,189.29,189.26,26.8]
["bitfinex","SOLUSD",1760879018347,0.66,189.28,189.26,26.8]
["bitfinex","SOLUSD",1760879019928,6.04262017,189.3,189.26,27.45]
["bitfinex","SOLUSD",1760879020530,0.1,189.3,189.27,0.65]
["bitfinex","SOLUSD",1760879020732,0.1,189.3,189.28,0.65]
["bitfinex","SOLUSD",1760879021642,0.1,189.3,189.29,0.65]
["bitfinex","SOLUSD",1760879021854,0.1,189.3,189.27,0.65]
["bitfinex","SOLUSD",1760879022043,0.76,189.3,189.26,27.45]
["bitfinex","SOLUSD",1760879022353,0.66,189.29,189.26,26.8]
["bitfinex","SOLUSD",1760879022952,0.1,189.3,189.26,27.45]
["bitfinex","SOLUSD",1760879023156,0.76,189.3,189.26,27.45]
["bitfinex","SOLUSD",1760879023347,6.04263418,189.3,189.26,27.45]
["bitfinex","SOLUSD",1760879023858,0.76,189.3,189.26,27.45]
["bitfinex","SOLUSD",1760879028240,0.1,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760879028555,0.1,189.3,189.28,0.7]
["bitfinex","SOLUSD",1760879028747,0.1,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879029064,0.1,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760879030466,0.1,189.3,189.28,0.7]
["bitfinex","SOLUSD",1760879030646,0.1,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879030851,0.77,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879031244,0.77,189.3,189.26,26.8]
["bitfinex","SOLUSD",1760879031446,0.77,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760879032758,5.38262524,189.3,189.26,26.8]
["bitfinex","SOLUSD",1760879033066,0.67,189.29,189.26,26.8]
["bitfinex","SOLUSD",1760879033460,6.04295276,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879033664,6.71295276,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879033850,0.67,189.29,189.26,26.8]
["bitfinex","SOLUSD",1760879034049,6.04295276,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879034267,6.71295276,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879034567,6.05262524,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879034766,6.05262524,189.3,189.26,26.8]
["bitfinex","SOLUSD",1760879034969,0.77,189.3,189.26,27.5]
["bitfinex","SOLUSD",1760879036181,0.1,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760879037383,0.1,189.3,189.27,5.9832082]
["bitfinex","SOLUSD",1760879037667,0.1,189.3,189.29,10.87647521]
["bitfinex","SOLUSD",1760879037970,0.1,189.3,189.29,37.63647521]
["bitfinex","SOLUSD",1760879038163,0.1,189.3,189.29,38.33647521]
["bitfinex","SOLUSD",1760879039154,0.1,189.33,189.29,38.33647521]
["bitfinex","SOLUSD",1760879039359,0.1,189.33,189.32,16.15853732]
["bitfinex","SOLUSD",1760879039577,0.1,189.33,189.32,42.91853732]
["bitfinex","SOLUSD",1760879039772,0.1,189.33,189.32,32.74206211]
["bitfinex","SOLUSD",1760879040473,0.1,189.33,189.32,43.61853732]
["bitfinex","SOLUSD",1760879040776,0.1,189.33,189.32,32.74206211]
["bitfinex","SOLUSD",1760879042271,0.1,189.33,189.32,43.61853732]
["bitfinex","SOLUSD",1760879044074,0.1,189.33,189.32,105.01853732]
["bitfinex","SOLUSD",1760879045792,0.1,189.33,189.32,93.44206211]
["bitfinex","SOLUSD",1760879045981,0.1,189.33,189.32,105.01853732]
["bitfinex","SOLUSD",1760879046286,0.77,189.33,189.27,0.7]
["bitfinex","SOLUSD",1760879046651,0.77,189.33,189.27,5.9833689]
["bitfinex","SOLUSD",1760879046857,0.1,189.33,189.28,27.6]
["bitfinex","SOLUSD",1760879047058,0.1,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760879047274,0.1,189.33,189.3,0.7]
["bitfinex","SOLUSD",1760879047580,0.1,189.33,189.32,10.87647521]
["bitfinex","SOLUSD",1760879047874,0.1,189.33,189.32,11.57647521]
["bitfinex","SOLUSD",1760879048780,0.1,189.33,189.32,16.85853732]
["bitfinex","SOLUSD",1760879049989,0.1,189.37,189.32,52.94369261]
["bitfinex","SOLUSD",1760879050192,0.1,189.37,189.34,10.87647521]
["bitfinex","SOLUSD",1760879050486,0.1,189.37,189.35,26.9]
["bitfinex","SOLUSD",1760879050675,0.78,189.37,189.35,26.9]
["bitfinex","SOLUSD",1760879051859,0.68,189.36,189.29,36.8068644]
["bitfinex","SOLUSD",1760879052059,0.68,189.35,189.3,37.75647521]
["bitfinex","SOLUSD",1760879052386,0.78,189.37,189.31,0.72]
["bitfinex","SOLUSD",1760879052886,0.78,189.37,189.31,6.00214558]
["bitfinex","SOLUSD",1760879053284,0.78,189.37,189.32,0.72]
["bitfinex","SOLUSD",1760879053483,0.78,189.37,189.33,26.9]
["bitfinex","SOLUSD",1760879053484,0.1,189.37,189.33,26.9]
["bitfinex","SOLUSD",1760879053678,0.68,189.36,189.33,26.9]
["bitfinex","SOLUSD",1760879054106,0.1,189.37,189.34,0.69]
["bitfinex","SOLUSD",1760879054268,0.1,189.37,189.35,0.69]
["bitfinex","SOLUSD",1760879054467,0.1,189.37,189.36,26.88]
["bitfinex","SOLUSD",1760879055383,0.1,189.37,189.36,27.57]
["bitfinex","SOLUSD",1760879055568,0.1,189.37,189.36,32.85094634]
["bitfinex","SOLUSD",1760879057184,0.1,189.37,189.36,26.88]
["bitfinex","SOLUSD",1760879058292,0.1,189.37,189.36,32.16094634]
["bitfinex","SOLUSD",1760879060300,0.1,189.37,189.36,26.88]
["bitfinex","SOLUSD",1760879061673,0.79,189.37,189.36,26.88]
["bitfinex","SOLUSD",1760879062081,0.1,189.37,189.36,26.88]
["bitfinex","SOLUSD",1760879063193,0.1,189.37,189.3,13.89631042]
["bitfinex","SOLUSD",1760879063194,0.79,189.37,189.3,13.89631042]
["bitfinex","SOLUSD",1760879063508,0.69,189.36,189.31,32.14234113]
["bitfinex","SOLUSD",1760879063800,0.69,189.35,189.31,32.83234113]
["bitfinex","SOLUSD",1760879064479,0.79,189.37,189.32,5.97187061]
["bitfinex","SOLUSD",1760879064699,0.69,189.36,189.32,5.97187061]
["bitfinex","SOLUSD",1760879065694,0.1,189.37,189.32,5.97187061]
["bitfinex","SOLUSD",1760879066000,0.69,189.35,189.32,5.28187061]
["bitfinex","SOLUSD",1760879066296,0.79,189.37,189.32,5.97187061]
["bitfinex","SOLUSD",1760879066496,0.69,189.36,189.32,5.97187061]
["bitfinex","SOLUSD",1760879067494,0.1,189.37,189.33,0.69]
["bitfinex","SOLUSD",1760879067700,0.1,189.37,189.34,26.86]
["bitfinex","SOLUSD",1760879067894,0.69,189.36,189.34,26.86]
["bitfinex","SOLUSD",1760879068096,0.1,189.37,189.34,26.86]
["bitfinex","SOLUSD",1760879068398,0.69,189.36,189.34,26.86]
["bitfinex","SOLUSD",1760879068596,0.69,189.35,189.34,26.86]
["bitfinex","SOLUSD",1760879068997,0.1,189.37,189.34,26.86]
["bitfinex","SOLUSD",1760879069305,0.69,189.36,189.34,26.86]
["bitfinex","SOLUSD",1760879069680,0.1,189.37,189.34,26.86]
["bitfinex","SOLUSD",1760879069878,0.69,189.36,189.34,26.86]
["bitfinex","SOLUSD",1760879070201,0.1,189.37,189.34,26.86]
["bitfinex","SOLUSD",1760879070387,0.1,189.37,189.34,32.1414304]
["bitfinex","SOLUSD",1760879070585,0.1,189.37,189.35,0.69]
["bitfinex","SOLUSD",1760879070900,0.1,189.37,189.34,32.1414304]
["bitfinex","SOLUSD",1760879071799,0.1,189.37,189.35,0.69]
["bitfinex","SOLUSD",1760879072003,0.1,189.37,189.36,0.69]
["bitfinex","SOLUSD",1760879072310,0.1,189.37,189.36,27.53]
["bitfinex","SOLUSD",1760879073104,0.1,189.37,189.36,32.81094634]
["bitfinex","SOLUSD",1760879073802,0.1,189.37,189.36,26.84]
["bitfinex","SOLUSD",1760879074691,0.79,189.37,189.36,26.84]
["bitfinex","SOLUSD",1760879075196,0.1,189.37,189.36,26.84]
["bitfinex","SOLUSD",1760879075414,0.1,189.37,189.34,61.4]
["bitfinex","SOLUSD",1760879075595,0.1,189.37,189.35,26.84]
["bitfinex","SOLUSD",1760879075787,0.79,189.37,189.35,26.84]
["bitfinex","SOLUSD",1760879076819,0.1,189.37,189.36,0.69]
["bitfinex","SOLUSD",1760879078316,0.1,189.37,189.36,5.97094634]
["bitfinex","SOLUSD",1760879079517,0.1,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1760879079729,0.1,189.37,189.36,16.84742155]
["bitfinex","SOLUSD",1760879082299,0.1,189.38,189.37,10.87647521]
["bitfinex","SOLUSD",1760879082507,0.1,189.38,189.37,11.56647521]
["bitfinex","SOLUSD",1760879082710,0.1,189.38,189.37,38.38647521]
["bitfinex","SOLUSD",1760879083218,0.1,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760879083421,0.1,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879084922,0.81,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879087608,0.81,189.38,189.34,66.68148743]
["bitfinex","SOLUSD",1760879087923,0.1,189.38,189.35,27.49]
["bitfinex","SOLUSD",1760879088226,0.1,189.38,189.35,0.67]
["bitfinex","SOLUSD",1760879088523,0.1,189.38,189.36,27.49]
["bitfinex","SOLUSD",1760879088718,0.1,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879088928,0.1,189.38,189.37,27.49]
["bitfinex","SOLUSD",1760879089611,0.81,189.38,189.34,67.35148743]
["bitfinex","SOLUSD",1760879090529,0.1,189.38,189.35,27.49]
["bitfinex","SOLUSD",1760879090713,0.81,189.38,189.35,27.49]
["bitfinex","SOLUSD",1760879090919,0.81,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760879091307,0.81,189.38,189.34,67.35148743]
["bitfinex","SOLUSD",1760879091509,0.81,189.38,189.35,26.82]
["bitfinex","SOLUSD",1760879091720,0.81,189.38,189.34,5.95148743]
["bitfinex","SOLUSD",1760879092222,0.81,189.38,189.35,26.82]
["bitfinex","SOLUSD",1760879092428,0.81,189.38,189.34,5.95148743]
["bitfinex","SOLUSD",1760879092621,0.81,189.38,189.35,5.28121708]
["bitfinex","SOLUSD",1760879092821,0.81,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760879093028,0.1,189.38,189.35,5.28121708]
["bitfinex","SOLUSD",1760879093322,0.1,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760879093524,0.1,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879093707,0.1,189.38,189.35,5.95121708]
["bitfinex","SOLUSD",1760879093908,0.1,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760879094315,0.1,189.38,189.36,27.49]
["bitfinex","SOLUSD",1760879094728,0.81,189.38,189.36,26.82]
["bitfinex","SOLUSD",1760879094907,0.1,189.38,189.35,5.28121708]
["bitfinex","SOLUSD",1760879095109,0.1,189.38,189.36,27.49]
["bitfinex","SOLUSD",1760879095326,0.1,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879095526,0.1,189.38,189.36,0.67]
["bitfinex","SOLUSD",1760879096106,0.1,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879096307,0.1,189.38,189.37,0.67]
["bitfinex","SOLUSD",1760879096527,0.1,189.38,189.37,27.49]
["bitfinex","SOLUSD",1760879096732,0.1,189.38,189.37,0.67]
["bitfinex","SOLUSD",1760879096935,0.1,189.38,189.37,27.49]
["bitfinex","SOLUSD",1760879098531,0.1,189.38,189.37,26.82]
["bitfinex","SOLUSD",1760879098730,0.1,189.38,189.36,66.68090248]
["bitfinex","SOLUSD",1760879098934,0.1,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879099309,0.1,189.38,189.36,66.68090248]
["bitfinex","SOLUSD",1760879099525,0.1,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879099725,0.81,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879099930,0.1,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879100631,0.1,189.38,189.36,66.68090248]
["bitfinex","SOLUSD",1760879100836,0.1,189.38,189.36,61.4]
["bitfinex","SOLUSD",1760879100837,0.81,189.38,189.36,61.4]
["bitfinex","SOLUSD",1760879101011,0.81,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879101341,0.1,189.38,189.36,66.68092976]
["bitfinex","SOLUSD",1760879101546,0.1,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879101725,0.1,189.38,189.36,67.35092976]
["bitfinex","SOLUSD",1760879102033,0.1,189.38,189.36,66.68092976]
["bitfinex","SOLUSD",1760879102238,0.1,189.38,189.36,61.4]
["bitfinex","SOLUSD",1760879102458,0.81,189.38,189.36,61.4]
["bitfinex","SOLUSD",1760879102619,0.81,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879102819,0.1,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879103043,0.1,189.38,189.36,61.4]
["bitfinex","SOLUSD",1760879103237,0.1,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879103448,0.81,189.38,189.37,26.8]
["bitfinex","SOLUSD",1760879103620,0.81,189.38,189.35,66.68110426]
["bitfinex","SOLUSD",1760879104016,0.81,189.38,189.36,26.8]
["bitfinex","SOLUSD",1760879104234,0.81,189.38,189.35,66.68110426]
["bitfinex","SOLUSD",1760879104642,0.1,189.38,189.36,27.45]
["bitfinex","SOLUSD",1760879104939,0.020574,189.38,189.37,26.78]
["bitfinex","SOLUSD",1760879105244,0.730574,189.38,189.35,67.35110426]
["bitfinex","SOLUSD",1760879105429,0.020574,189.38,189.37,26.78]
["bitfinex","SOLUSD",1760879105736,0.020574,189.38,189.35,89.56110426]
["bitfinex","SOLUSD",1760879106043,0.71,189.37,189.35,84.28]
["bitfinex","SOLUSD",1760879106840,0.730574,189.38,189.36,26.78]
["bitfinex","SOLUSD",1760879107041,0.020574,189.38,189.36,27.45]
["bitfinex","SOLUSD",1760879107214,0.020574,189.38,189.37,27.45]
["bitfinex","SOLUSD",1760879107417,0.020574,189.38,189.35,84.28]
["bitfinex","SOLUSD",1760879107618,0.71,189.37,189.36,26.78]
["bitfinex","SOLUSD",1760879107920,0.71,189.37,189.36,26.8]
["bitfinex","SOLUSD",1760879108134,0.020574,189.38,189.36,26.8]
["bitfinex","SOLUSD",1760879108335,0.730574,189.38,189.36,26.8]
["bitfinex","SOLUSD",1760879108651,0.020574,189.38,189.35,84.28]
["bitfinex","SOLUSD",1760879108816,0.730574,189.38,189.35,84.28]
["bitfinex","SOLUSD",1760879109020,0.730574,189.38,189.36,26.8]
["bitfinex","SOLUSD",1760879109322,0.71,189.37,189.36,26.8]
["bitfinex","SOLUSD",1760879109644,0.71,189.37,189.34,26.78]
["bitfinex","SOLUSD",1760879109819,0.71,189.36,189.34,26.78]
["bitfinex","SOLUSD",1760879110630,0.71,189.36,189.32,5.28199033]
["bitfinex","SOLUSD",1760879110839,0.72,189.35,189.33,26.78]
["bitfinex","SOLUSD",1760879111350,0.72,189.35,189.31,0.68]
["bitfinex","SOLUSD",1760879111534,0.72,189.37,189.33,26.78]
["bitfinex","SOLUSD",1760879111842,5.96118722,189.38,189.33,27.46]
["bitfinex","SOLUSD",1760879112050,0.72,189.37,189.34,26.78]
["bitfinex","SOLUSD",1760879112435,0.72,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760879112638,0.72,189.37,189.34,26.78]
["bitfinex","SOLUSD",1760879112827,1.38011829,189.36,189.33,26.78]
["bitfinex","SOLUSD",1760879113027,0.72,189.35,189.27,0.68]
["bitfinex","SOLUSD",1760879113239,0.66018802,189.34,189.28,26.8]
["bitfinex","SOLUSD",1760879113547,0.72,189.33,189.28,26.8]
["bitfinex","SOLUSD",1760879113847,0.72,189.32,189.28,27.46]
["bitfinex","SOLUSD",1760879114045,0.72,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760879114343,0.72,189.32,189.28,26.8]
["bitfinex","SOLUSD",1760879114653,0.72,189.32,189.28,27.46]
["bitfinex","SOLUSD",1760879115037,0.72,189.32,189.28,27.44]
["bitfinex","SOLUSD",1760879115241,0.72,189.31,189.27,5.28322872]
["bitfinex","SOLUSD",1760879115550,0.72,189.3,189.28,26.78]
["bitfinex","SOLUSD",1760879115850,0.72,189.29,189.28,26.78]
["bitfinex","SOLUSD",1760879116027,6.66277609,189.31,189.28,26.78]
["bitfinex","SOLUSD",1760879116350,0.72,189.31,189.28,26.78]
["bitfinex","SOLUSD",1760879116749,5.28207771,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760879117531,0.72,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760879117850,0.66022289,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760879118050,22.88,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760879118348,5.28082678,189.37,189.3,27.44]
["bitfinex","SOLUSD",1760879118552,0.66011829,189.36,189.31,0.66]
["bitfinex","SOLUSD",1760879118750,0.72,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760879118952,0.72,189.36,189.32,27.46]
["bitfinex","SOLUSD",1760879119550,6.66114611,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760879119845,0.72,189.35,189.32,26.8]
["bitfinex","SOLUSD",1760879120150,0.72,189.34,189.31,26.8]
["bitfinex","SOLUSD",1760879120344,0.72,189.34,189.31,27.46]
["bitfinex","SOLUSD",1760879120532,5.94114611,189.36,189.31,26.8]
["bitfinex","SOLUSD",1760879120738,29.54077955,189.37,189.32,0.66]
["bitfinex","SOLUSD",1760879120943,29.54077955,189.37,189.32,26.8]
["bitfinex","SOLUSD",1760879121131,29.54077955,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760879121332,0.020574,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760879121745,0.72,189.37,189.32,26.8]
["bitfinex","SOLUSD",1760879121946,0.72,189.36,189.32,27.46]
["bitfinex","SOLUSD",1760879122133,0.72,189.36,189.31,5.28226072]
["bitfinex","SOLUSD",1760879122340,6.02099337,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760879122550,0.66008343,189.37,189.32,27.46]
["bitfinex","SOLUSD",1760879122752,1.38008343,189.37,189.32,27.46]
["bitfinex","SOLUSD",1760879123047,5.96104194,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760879123226,6.68104194,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760879123826,24.28062257,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760879124950,0.020574,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760879125152,0.020574,189.38,189.36,0.66]
["bitfinex","SOLUSD",1760879125463,0.020574,189.38,189.33,32.08166666]
["bitfinex","SOLUSD",1760879125647,0.020574,189.38,189.34,27.46]
["bitfinex","SOLUSD",1760879126029,0.020574,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760879126230,0.020574,189.38,189.35,27.46]
["bitfinex","SOLUSD",1760879126444,0.740574,189.38,189.35,26.78]
["bitfinex","SOLUSD",1760879126627,0.72,189.37,189.33,5.28166666]
["bitfinex","SOLUSD",1760879126829,0.72,189.37,189.34,26.78]
["bitfinex","SOLUSD",1760879127034,0.72,189.37,189.32,5.94202781]
["bitfinex","SOLUSD",1760879127259,0.72,189.37,189.33,27.46]
["bitfinex","SOLUSD",1760879127741,5.96109248,189.38,189.33,27.46]
["bitfinex","SOLUSD",1760879127938,0.72,189.37,189.33,27.46]
["bitfinex","SOLUSD",1760879128258,6.68109248,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760879128455,0.72,189.37,189.33,26.8]
["bitfinex","SOLUSD",1760879128846,0.72,189.36,189.31,5.9423379]
["bitfinex","SOLUSD",1760879129158,1.38011829,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760879129834,0.66011829,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760879130036,0.72,189.35,189.31,32.0823379]
["bitfinex","SOLUSD",1760879130246,0.020574,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760879130247,0.72,189.37,189.32,0.66]
["bitfinex","SOLUSD",1760879130451,0.72,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760879131257,5.28070177,189.37,189.31,32.0823379]
["bitfinex","SOLUSD",1760879131435,0.72,189.35,189.29,5.28264999]
["bitfinex","SOLUSD",1760879131756,0.72,189.34,189.29,32.08264999]
["bitfinex","SOLUSD",1760879131962,0.66011829,189.36,189.29,32.08264999]
["bitfinex","SOLUSD",1760879132158,0.72,189.33,189.29,32.74264999]
["bitfinex","SOLUSD",1760879132361,0.72,189.33,189.29,5.94264999]
["bitfinex","SOLUSD",1760879132541,0.72,189.33,189.29,32.74264999]
["bitfinex","SOLUSD",1760879132741,0.72,189.33,189.29,5.94264999]
["bitfinex","SOLUSD",1760879133266,0.72,189.33,189.29,32.74264999]
["bitfinex","SOLUSD",1760879133467,0.72,189.32,189.26,0.66]
["bitfinex","SOLUSD",1760879133642,0.72,189.32,189.26,27.46]
["bitfinex","SOLUSD",1760879133954,23.6,189.31,189.26,27.46]
["bitfinex","SOLUSD",1760879134161,23.6,189.31,189.26,0.66]
["bitfinex","SOLUSD",1760879134162,0.72,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760879134457,22.88,189.31,189.25,32.74393015]
["bitfinex","SOLUSD",1760879134458,0.72,189.29,189.25,32.74393015]
["bitfinex","SOLUSD",1760879134657,0.72,189.29,189.25,32.08393015]
["bitfinex","SOLUSD",1760879134864,29.5427034,189.31,189.26,0.66]
["bitfinex","SOLUSD",1760879135052,0.72,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760879135565,0.72,189.29,189.25,26.8]
["bitfinex","SOLUSD",1760879135750,0.72,189.29,189.25,27.46]
["bitfinex","SOLUSD",1760879135956,0.66032752,189.3,189.25,27.46]
["bitfinex","SOLUSD",1760879136255,0.72,189.29,189.25,27.46]
["bitfinex","SOLUSD",1760879136449,0.72,189.29,189.25,0.66]
["bitfinex","SOLUSD",1760879136664,5.94305622,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760879136851,0.66022289,189.33,189.26,27.46]
["bitfinex","SOLUSD",1760879137049,0.66015315,189.35,189.27,0.66]
["bitfinex","SOLUSD",1760879137656,22.88,189.37,189.28,10.87647521]
["bitfinex","SOLUSD",1760879137948,22.88,189.37,189.29,0.66]
["bitfinex","SOLUSD",1760879138156,22.88,189.37,189.3,26.82]
["bitfinex","SOLUSD",1760879138349,22.88,189.37,189.31,0.66]
["bitfinex","SOLUSD",1760879138554,22.88,189.37,189.31,27.48]
["bitfinex","SOLUSD",1760879138756,0.020574,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760879139946,0.020574,189.38,189.33,26.82]
["bitfinex","SOLUSD",1760879140149,0.020574,189.38,189.32,5.9418469]
["bitfinex","SOLUSD",1760879140446,0.020574,189.38,189.33,26.82]
["bitfinex","SOLUSD",1760879140756,0.020574,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760879141064,0.020574,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760879141576,5.28066747,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760879141746,6.6607509,189.37,189.32,0.66]
["bitfinex","SOLUSD",1760879142152,6.6607509,189.37,189.32,27.48]
["bitfinex","SOLUSD",1760879142581,5.9407509,189.37,189.32,26.82]
["bitfinex","SOLUSD",1760879142866,22.88,189.34,189.24,0.66]
["bitfinex","SOLUSD",1760879143041,22.88,189.34,189.21,13.21233236]
["bitfinex","SOLUSD",1760879143042,1.38022289,189.33,189.22,0.66]
["bitfinex","SOLUSD",1760879143361,1.38022289,189.33,189.23,26.84]
["bitfinex","SOLUSD",1760879143575,18.48819396,189.31,189.23,26.84]
["bitfinex","SOLUSD",1760879143769,1.37032752,189.3,189.23,26.84]
["bitfinex","SOLUSD",1760879143939,0.71,189.29,189.23,26.84]
["bitfinex","SOLUSD",1760879144142,1.37039729,189.28,189.23,26.84]
["bitfinex","SOLUSD",1760879144569,0.71,189.27,189.22,0.66]
["bitfinex","SOLUSD",1760879145157,0.71,189.27,189.23,0.72]
["bitfinex","SOLUSD",1760879145364,1.37043218,189.27,189.23,0.72]
["bitfinex","SOLUSD",1760879147745,0.71,189.26,189.19,6.00546545]
["bitfinex","SOLUSD",1760879147980,0.66050198,189.25,189.2,26.82]
["bitfinex","SOLUSD",1760879148164,0.71,189.24,189.2,27.54]
["bitfinex","SOLUSD",1760879148479,0.71,189.24,189.2,26.82]
["bitfinex","SOLUSD",1760879148856,0.71,189.24,189.2,32.82526986]
["bitfinex","SOLUSD",1760879149083,1.37039729,189.28,189.21,0.72]
["bitfinex","SOLUSD",1760879150067,5.2835549,189.27,189.21,6.00510147]
["bitfinex","SOLUSD",1760879150264,5.9935549,189.27,189.21,6.00510147]
["bitfinex","SOLUSD",1760879150573,0.66046708,189.26,189.21,6.00510147]
["bitfinex","SOLUSD",1760879150762,1.37046708,189.26,189.21,6.00510147]
["bitfinex","SOLUSD",1760879150959,1.37046708,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760879151351,5.94398708,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760879151551,6.65398708,189.27,189.23,0.72]
["bitfinex","SOLUSD",1760879151851,6.65398708,189.27,189.18,18.50089861]
["bitfinex","SOLUSD",1760879152066,6.65398708,189.27,189.21,0.72]
["bitfinex","SOLUSD",1760879152248,5.9935549,189.27,189.21,0.72]
["bitfinex","SOLUSD",1760879152951,5.9935549,189.27,189.21,6.00500266]
["bitfinex","SOLUSD",1760879155069,5.9935549,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760879155268,5.2835549,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760879155565,5.9935549,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760879155771,0.71,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760879157377,0.66039729,189.28,189.23,0.72]
["bitfinex","SOLUSD",1760879157555,5.94370333,189.28,189.22,5.28476701]
["bitfinex","SOLUSD",1760879157754,6.65370333,189.28,189.24,0.72]
["bitfinex","SOLUSD",1760879158476,0.71,189.27,189.22,32.82476701]
["bitfinex","SOLUSD",1760879158765,0.71,189.27,189.22,6.00476701]
["bitfinex","SOLUSD",1760879158969,0.71,189.27,189.23,0.72]
["bitfinex","SOLUSD",1760879159172,0.71,189.26,189.21,27.52]
["bitfinex","SOLUSD",1760879159381,0.71,189.25,189.21,26.8]
["bitfinex","SOLUSD",1760879159561,0.71,189.24,189.21,26.8]
["bitfinex","SOLUSD",1760879159760,0.71,189.23,189.19,94.22543981]
["bitfinex","SOLUSD",1760879159969,0.71,189.23,189.19,32.82543981]
["bitfinex","SOLUSD",1760879160171,0.71,189.23,189.19,6.00543981]
["bitfinex","SOLUSD",1760879160378,0.71,189.23,189.19,32.82543981]
["bitfinex","SOLUSD",1760879160782,0.71,189.25,189.19,32.10543981]
["bitfinex","SOLUSD",1760879160985,5.28387215,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760879161172,6.65433923,189.26,189.2,27.52]
["bitfinex","SOLUSD",1760879161484,0.71,189.25,189.2,27.52]
["bitfinex","SOLUSD",1760879161692,0.71,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760879161863,5.94433923,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760879162070,0.71,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760879162465,5.94433923,189.26,189.21,0.72]
["bitfinex","SOLUSD",1760879162670,0.71,189.25,189.2,5.28538832]
["bitfinex","SOLUSD",1760879162881,1.37050198,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760879163183,0.71,189.24,189.18,0.72]
["bitfinex","SOLUSD",1760879163477,0.71,189.24,189.19,26.8]
["bitfinex","SOLUSD",1760879163673,0.71,189.23,189.19,26.8]
["bitfinex","SOLUSD",1760879163851,0.71,189.22,189.18,27.52]
["bitfinex","SOLUSD",1760879164061,0.66057179,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760879164260,0.66057179,189.23,189.2,0.72]
["bitfinex","SOLUSD",1760879164575,5.94453045,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760879165079,6.65453045,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760879165384,0.71,189.24,189.19,32.80557457]
["bitfinex","SOLUSD",1760879165558,0.71,189.24,189.19,6.00557457]
["bitfinex","SOLUSD",1760879165760,0.71,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760879166080,5.94453045,189.25,189.19,32.08557457]
["bitfinex","SOLUSD",1760879166284,5.94453045,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760879166588,0.66039729,189.28,189.22,26.82]
["bitfinex","SOLUSD",1760879166882,0.66039729,189.28,189.23,0.72]
["bitfinex","SOLUSD",1760879167060,0.66039729,189.28,189.22,26.82]
["bitfinex","SOLUSD",1760879167257,0.71,189.27,189.22,26.82]
["bitfinex","SOLUSD",1760879167475,6.65435166,189.26,189.22,26.82]
["bitfinex","SOLUSD",1760879167681,0.71,189.25,189.22,26.82]
["bitfinex","SOLUSD",1760879167987,0.71,189.24,189.2,26.82]
["bitfinex","SOLUSD",1760879168179,0.71,189.23,189.2,26.82]
["bitfinex","SOLUSD",1760879168383,0.66043218,189.27,189.21,0.72]
["bitfinex","SOLUSD",1760879168587,22.88,189.27,189.21,0.72]
["bitfinex","SOLUSD",1760879169367,5.94298326,189.3,189.22,26.82]
["bitfinex","SOLUSD",1760879169567,28.82298326,189.3,189.23,6.00457432]
["bitfinex","SOLUSD",1760879169762,28.82298326,189.3,189.24,0.72]
["bitfinex","SOLUSD",1760879169986,28.82298326,189.3,189.24,27.54]
["bitfinex","SOLUSD",1760879170173,28.82298326,189.3,189.24,0.72]
["bitfinex","SOLUSD",1760879170374,28.82298326,189.3,189.24,27.54]
["bitfinex","SOLUSD",1760879170768,28.82298326,189.3,189.24,0.72]
["bitfinex","SOLUSD",1760879171666,0.67,189.29,189.22,61.4]
["bitfinex","SOLUSD",1760879171865,1.33039729,189.28,189.23,26.82]
["bitfinex","SOLUSD",1760879172084,0.67,189.27,189.23,27.51]
["bitfinex","SOLUSD",1760879172385,0.67,189.27,189.23,0.69]
["bitfinex","SOLUSD",1760879173679,6.61389934,189.27,189.23,0.69]
["bitfinex","SOLUSD",1760879173882,6.61389934,189.27,189.22,61.4]
["bitfinex","SOLUSD",1760879174078,0.69,189.26,189.22,61.4]
["bitfinex","SOLUSD",1760879174294,28.82389934,189.27,189.21,26.8]
["bitfinex","SOLUSD",1760879174295,0.69,189.25,189.21,26.8]
["bitfinex","SOLUSD",1760879174493,0.69,189.25,189.19,5.96542716]
["bitfinex","SOLUSD",1760879174692,0.69,189.25,189.2,26.82]
["bitfinex","SOLUSD",1760879175175,1.35050198,189.25,189.2,0.68]
["bitfinex","SOLUSD",1760879175387,1.35050198,189.25,189.2,27.5]
["bitfinex","SOLUSD",1760879175991,0.69,189.24,189.2,32.78535184]
["bitfinex","SOLUSD",1760879176185,1.35057179,189.23,189.17,0.2]
["bitfinex","SOLUSD",1760879177180,1.35057179,189.23,189.17,6.16622699]
["bitfinex","SOLUSD",1760879178077,6.63524072,189.23,189.17,6.16622699]
["bitfinex","SOLUSD",1760879178276,6.63524072,189.23,189.17,32.28622699]
["bitfinex","SOLUSD",1760879178477,6.63524072,189.23,189.18,0.68]
["bitfinex","SOLUSD",1760879178678,5.94524072,189.23,189.17,32.28622699]
["bitfinex","SOLUSD",1760879178892,0.69,189.22,189.18,0.68]
["bitfinex","SOLUSD",1760879179286,5.28498419,189.22,189.18,0.68]
["bitfinex","SOLUSD",1760879179487,5.97498419,189.22,189.18,0.68]
["bitfinex","SOLUSD",1760879179871,1.35064161,189.21,189.17,27.0]
["bitfinex","SOLUSD",1760879180487,0.69,189.2,189.17,27.0]
["bitfinex","SOLUSD",1760879180792,0.69,189.19,189.17,27.0]
["bitfinex","SOLUSD",1760879181002,5.94596944,189.21,189.17,27.68]
["bitfinex","SOLUSD",1760879181185,6.63596944,189.21,189.17,27.68]
["bitfinex","SOLUSD",1760879181613,0.69,189.2,189.17,27.0]
["bitfinex","SOLUSD",1760879183278,0.69,189.2,189.17,0.2]
["bitfinex","SOLUSD",1760879183597,0.69,189.19,189.17,0.2]
["bitfinex","SOLUSD",1760879184877,0.69,189.18,189.17,0.2]
["bitfinex","SOLUSD",1760879185078,23.57,189.18,189.17,0.2]
["bitfinex","SOLUSD",1760879185376,28.85597103,189.18,189.17,0.2]
["bitfinex","SOLUSD",1760879189906,39.73244624,189.18,189.17,0.2]
["bitfinex","SOLUSD",1760879191092,22.88,189.15,189.14,0.2]
["bitfinex","SOLUSD",1760879191300,23.54085117,189.15,189.14,0.2]
["bitfinex","SOLUSD",1760879191600,29.51766058,189.15,189.13,0.2]
["bitfinex","SOLUSD",1760879191800,10.87647521,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760879192289,11.56647521,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760879192920,11.56647521,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879194602,16.85356413,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879196092,18.85356383,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879196300,25.71158659,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879197816,31.98624758,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879198512,58.80624758,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879202307,76.82708212,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879203607,60.92708212,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879204122,76.82708212,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1760879205124,76.82708212,189.14,189.04,1e-08]
["bitfinex","SOLUSD",1760879205125,33.75647521,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760879205328,60.59647521,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760879205913,65.88608113,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760879206110,66.54728187,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760879208124,70.88585105,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1760879209124,10.87647521,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1760879209830,16.16636094,189.04,189.02,1e-08]
["bitfinex","SOLUSD",1760879210014,0.66127069,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879211230,11.5377459,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879211426,0.66127069,189.03,189.02,0.70000001]
["bitfinex","SOLUSD",1760879212306,28.83143627,189.03,189.02,0.70000001]
["bitfinex","SOLUSD",1760879212917,39.70791148,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879213729,28.83143627,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879213931,39.70791148,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879214824,66.54791148,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879216124,39.70791148,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879216318,28.83143627,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879216729,39.70791148,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1760879221445,39.70791148,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760879221446,53.60332543,189.03,188.99,0.2]
["bitfinex","SOLUSD",1760879221633,33.75647521,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760879221832,34.41785087,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760879223075,39.70885616,189.0,188.99,0.2]
["bitfinex","SOLUSD",1760879226045,39.70885616,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760879229442,40.37885616,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1760879229640,40.37885616,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1760879229641,10.87647521,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760879229859,10.87647521,188.99,188.94,0.2]
["bitfinex","SOLUSD",1760879229860,10.87647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879230058,37.71647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879230239,43.0088806,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879230542,43.67043127,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879232243,16.83043127,188.95,188.94,0.86]
["bitfinex","SOLUSD",1760879232439,16.83043127,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879237470,5.95395606,188.95,188.94,0.92]
["bitfinex","SOLUSD",1760879238457,0.66151566,188.96,188.94,0.92]
["bitfinex","SOLUSD",1760879238661,0.66151566,188.96,188.95,0.72]
["bitfinex","SOLUSD",1760879238859,0.66141065,188.99,188.95,0.72]
["bitfinex","SOLUSD",1760879239342,22.88,189.0,188.95,0.72]
["bitfinex","SOLUSD",1760879239660,22.88,188.97,188.96,0.72]
["bitfinex","SOLUSD",1760879239849,22.88,188.97,188.94,0.2]
["bitfinex","SOLUSD",1760879240050,0.66151566,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760879240364,0.66151566,188.96,188.95,0.72]
["bitfinex","SOLUSD",1760879241558,28.83364097,188.96,188.95,0.72]
["bitfinex","SOLUSD",1760879244164,28.83364097,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760879244376,28.83364097,188.96,188.94,0.92]
["bitfinex","SOLUSD",1760879244887,29.54364097,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760879245074,28.83364097,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760879245955,29.54364097,188.96,188.94,0.2]
["bitfinex","SOLUSD",1760879246164,0.71,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879246555,11.58647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879246958,38.44647521,188.95,188.94,0.2]
["bitfinex","SOLUSD",1760879247461,38.44647521,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1760879248067,33.75647521,188.92,188.9,0.2]
["bitfinex","SOLUSD",1760879248381,0.66169075,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760879248875,12.24816596,188.91,188.9,0.2]
["bitfinex","SOLUSD",1760879249083,10.87647521,188.9,188.85,0.92]
["bitfinex","SOLUSD",1760879249264,11.58647521,188.9,188.85,0.2]
["bitfinex","SOLUSD",1760879249685,11.58647521,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879250070,16.88028145,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879250871,19.00302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879254890,18.29302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879255075,45.86302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879256699,45.15302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879258172,34.27655413,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879258394,7.41655413,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879258905,19.00302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879259882,18.29302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879261785,18.29302934,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879261786,7.41655413,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879262191,7.41655413,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879262394,7.41655413,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879262583,7.41655413,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879263204,5.29380624,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879263608,28.17380624,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879263906,5.29380624,188.9,188.89,0.72000001]
["bitfinex","SOLUSD",1760879265205,2.78410074,188.91,188.89,0.72000001]
["bitfinex","SOLUSD",1760879265206,23.54169075,188.91,188.89,0.72000001]
["bitfinex","SOLUSD",1760879265406,0.66169075,188.91,188.89,0.72000001]
["bitfinex","SOLUSD",1760879265599,5.29324581,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879265809,0.66169075,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1760879266003,22.88,188.9,188.89,0.71000001]
["bitfinex","SOLUSD",1760879268727,28.17380624,188.9,188.89,0.71000001]
["bitfinex","SOLUSD",1760879268929,28.83553202,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879269410,28.83553202,188.9,188.89,0.71000001]
["bitfinex","SOLUSD",1760879269918,28.83553202,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879270292,28.83553202,188.9,188.89,0.71000001]
["bitfinex","SOLUSD",1760879270496,28.17380624,188.9,188.89,0.71000001]
["bitfinex","SOLUSD",1760879272114,0.66165572,188.92,188.89,0.71000001]
["bitfinex","SOLUSD",1760879272317,0.66144565,188.98,188.89,6.00408651]
["bitfinex","SOLUSD",1760879272623,5.95309119,188.98,188.9,0.71]
["bitfinex","SOLUSD",1760879272921,22.88,188.95,188.9,0.71]
["bitfinex","SOLUSD",1760879273422,0.66158568,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760879273600,1.35158568,188.94,188.89,0.71000001]
["bitfinex","SOLUSD",1760879273808,1.35158568,188.94,188.9,0.71]
["bitfinex","SOLUSD",1760879274025,5.29324581,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879274225,0.66169075,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879274533,0.66169075,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1760879275731,5.95525028,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1760879276432,0.66169075,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1760879276805,5.95523552,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1760879277105,5.95523552,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879277304,0.66169075,188.91,188.9,0.71]
["bitfinex","SOLUSD",1760879278920,0.6616207,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760879279523,0.6616207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879279724,0.6616207,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760879279918,0.6616207,188.93,188.91,0.71]
["bitfinex","SOLUSD",1760879280229,5.95390612,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760879280441,22.88,188.93,188.89,5.29401468]
["bitfinex","SOLUSD",1760879280900,0.66144565,188.98,188.9,0.71]
["bitfinex","SOLUSD",1760879281097,0.66130568,189.02,188.9,0.71]
["bitfinex","SOLUSD",1760879281302,22.88,188.97,188.9,0.71]
["bitfinex","SOLUSD",1760879281525,0.66151566,188.96,188.9,0.71]
["bitfinex","SOLUSD",1760879282637,6.64389778,188.96,188.9,0.71]
["bitfinex","SOLUSD",1760879282928,22.88,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879283162,0.66165572,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879283304,0.66165572,188.92,188.89,0.71000001]
["bitfinex","SOLUSD",1760879284933,23.5416207,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760879285131,23.5416207,188.93,188.91,0.71]
["bitfinex","SOLUSD",1760879285303,23.5416207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879285507,29.52459712,188.93,188.89,0.71000001]
["bitfinex","SOLUSD",1760879285931,28.83459712,188.93,188.89,0.71000001]
["bitfinex","SOLUSD",1760879286114,29.52459712,188.93,188.89,0.71000001]
["bitfinex","SOLUSD",1760879286304,28.83459712,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879286504,0.69,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879286713,0.66169075,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1760879286909,0.66165572,188.92,188.89,0.71000001]
["bitfinex","SOLUSD",1760879287114,0.66165572,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879287317,0.66165572,188.92,188.9,0.71]
["bitfinex","SOLUSD",1760879288511,0.66165572,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879289014,0.66165572,188.92,188.89,0.71000001]
["bitfinex","SOLUSD",1760879292327,22.88,188.93,188.9,0.7]
["bitfinex","SOLUSD",1760879293137,22.88,188.94,188.89,1e-08]
["bitfinex","SOLUSD",1760879293438,0.68,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879294543,0.6616207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879294839,0.6616207,188.93,188.9,0.68]
["bitfinex","SOLUSD",1760879295244,0.69,188.93,188.89,5.29406925]
["bitfinex","SOLUSD",1760879295537,0.69,188.93,188.89,5.97406925]
["bitfinex","SOLUSD",1760879296220,22.88,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879296637,23.57,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879297223,24.23172578,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879298551,0.66169075,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879298747,22.88,188.92,188.89,0.68000001]
["bitfinex","SOLUSD",1760879298947,3.47318016,188.98,188.89,0.68000001]
["bitfinex","SOLUSD",1760879299148,0.66144565,188.98,188.89,0.68000001]
["bitfinex","SOLUSD",1760879299524,22.88,188.97,188.89,0.68000001]
["bitfinex","SOLUSD",1760879300329,1.35144565,188.98,188.89,0.68000001]
["bitfinex","SOLUSD",1760879300745,22.88,188.97,188.9,5.29380624]
["bitfinex","SOLUSD",1760879300948,22.88,188.97,188.91,0.68]
["bitfinex","SOLUSD",1760879302037,22.88,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1760879302236,23.57,188.97,188.92,5.97324581]
["bitfinex","SOLUSD",1760879302646,24.23148065,188.97,188.92,5.97324581]
["bitfinex","SOLUSD",1760879302947,28.1713101,188.99,188.93,0.68]
["bitfinex","SOLUSD",1760879303246,0.66144565,188.98,188.93,0.68]
["bitfinex","SOLUSD",1760879303443,0.69,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760879304531,5.95310397,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1760879304845,0.69,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1760879305047,0.69,188.96,188.89,0.68000001]
["bitfinex","SOLUSD",1760879306150,22.88,188.97,188.89,19.209086]
["bitfinex","SOLUSD",1760879306354,22.88,188.97,188.9,0.68]
["bitfinex","SOLUSD",1760879306729,0.66144565,188.98,188.9,0.68]
["bitfinex","SOLUSD",1760879306931,13.22583379,189.03,188.91,10.87647521]
["bitfinex","SOLUSD",1760879306932,0.66130568,189.02,188.91,10.87647521]
["bitfinex","SOLUSD",1760879307251,0.69,189.05,188.93,10.87647521]
["bitfinex","SOLUSD",1760879307426,0.66120074,189.05,188.95,10.87647521]
["bitfinex","SOLUSD",1760879307630,22.88,189.02,188.96,0.68]
["bitfinex","SOLUSD",1760879308047,0.66134066,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760879308255,0.69,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760879308628,0.69,189.0,188.96,5.97211716]
["bitfinex","SOLUSD",1760879308856,28.86056354,189.02,188.96,5.97211716]
["bitfinex","SOLUSD",1760879309153,23.57,189.02,188.96,5.29211716]
["bitfinex","SOLUSD",1760879309357,24.23130568,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760879309551,23.57,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760879309854,0.69,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760879310050,22.88,189.02,188.93,5.29270443]
["bitfinex","SOLUSD",1760879310051,1.35137566,189.0,188.93,5.29270443]
["bitfinex","SOLUSD",1760879310243,1.35137566,189.0,188.89,46.99113185]
["bitfinex","SOLUSD",1760879310244,23.57,188.99,188.9,5.29380562]
["bitfinex","SOLUSD",1760879310556,22.88,188.94,188.89,1e-08]
["bitfinex","SOLUSD",1760879310958,22.88,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760879311274,22.88,188.94,188.91,0.68]
["bitfinex","SOLUSD",1760879311563,22.88,188.94,188.89,5.97408027]
["bitfinex","SOLUSD",1760879311753,22.88,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760879312137,22.88,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760879312336,23.57,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760879312536,1.35158568,188.94,188.89,1e-08]
["bitfinex","SOLUSD",1760879313041,1.35158568,188.94,188.89,0.68000001]
["bitfinex","SOLUSD",1760879313238,0.66158568,188.94,188.89,0.68000001]
["bitfinex","SOLUSD",1760879313446,0.69,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879314353,23.54155067,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760879314556,24.23155067,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760879314765,0.69,188.94,188.89,5.29399821]
["bitfinex","SOLUSD",1760879314942,0.69,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760879316762,5.95399778,188.95,188.89,5.29399821]
["bitfinex","SOLUSD",1760879317055,0.69,188.93,188.89,5.29399821]
["bitfinex","SOLUSD",1760879317256,0.69,188.92,188.89,5.29399821]
["bitfinex","SOLUSD",1760879317455,0.69,188.94,188.89,5.29399821]
["bitfinex","SOLUSD",1760879317641,0.69,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760879319263,0.69,188.94,188.89,5.29399821]
["bitfinex","SOLUSD",1760879319444,0.69,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760879320548,5.95400007,188.95,188.89,5.29399821]
["bitfinex","SOLUSD",1760879320765,0.69,188.94,188.89,5.29399821]
["bitfinex","SOLUSD",1760879320943,0.69,188.94,188.89,5.97399821]
["bitfinex","SOLUSD",1760879321143,5.95400007,188.95,188.89,5.97399821]
["bitfinex","SOLUSD",1760879321347,0.66155067,188.95,188.89,18.52921447]
["bitfinex","SOLUSD",1760879321549,1.35144565,188.98,188.9,0.68]
["bitfinex","SOLUSD",1760879322355,6.64305288,188.98,188.9,0.68]
["bitfinex","SOLUSD",1760879322558,6.64305288,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1760879322862,6.64305288,188.98,188.91,5.97352601]
["bitfinex","SOLUSD",1760879323663,5.98189062,188.97,188.91,5.97352601]
["bitfinex","SOLUSD",1760879323972,1.33151566,188.96,188.89,5.98383686]
["bitfinex","SOLUSD",1760879324277,0.67,188.95,188.89,5.98383686]
["bitfinex","SOLUSD",1760879324758,0.67,188.95,188.9,0.69]
["bitfinex","SOLUSD",1760879324955,0.66151566,188.96,188.9,0.69]
["bitfinex","SOLUSD",1760879325160,0.66144565,188.98,188.9,0.69]
["bitfinex","SOLUSD",1760879325352,29.50295616,188.99,188.9,0.69]
["bitfinex","SOLUSD",1760879325975,29.50295616,188.99,188.91,5.29352601]
["bitfinex","SOLUSD",1760879326154,0.67,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1760879326352,0.67,188.98,188.92,0.69]
["bitfinex","SOLUSD",1760879326774,0.66148065,188.97,188.91,5.29352601]
["bitfinex","SOLUSD",1760879327076,0.67,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1760879327373,0.67,188.96,188.9,5.98380624]
["bitfinex","SOLUSD",1760879327948,0.67,188.95,188.9,5.98380624]
["bitfinex","SOLUSD",1760879329570,0.67,188.94,188.9,5.98380624]
["bitfinex","SOLUSD",1760879329979,0.67,188.93,188.89,66.6940563]
["bitfinex","SOLUSD",1760879330145,0.67,188.93,188.89,67.3840563]
["bitfinex","SOLUSD",1760879332675,23.55,188.93,188.89,5.9840563]
["bitfinex","SOLUSD",1760879333155,22.88,188.93,188.9,0.69]
["bitfinex","SOLUSD",1760879334072,23.55,188.93,188.9,0.69]
["bitfinex","SOLUSD",1760879334869,22.88,188.93,188.9,0.69]
["bitfinex","SOLUSD",1760879335257,22.88,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879335573,0.67,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879336052,0.67,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879336258,0.66172578,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879336873,1.33172578,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879337078,6.62553202,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879337265,5.96380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879337473,5.29380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879338159,5.96380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879340476,0.67,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879340679,0.67,188.96,188.89,0.69000001]
["bitfinex","SOLUSD",1760879340873,0.67,189.0,188.89,0.69000001]
["bitfinex","SOLUSD",1760879341188,0.66141065,188.99,188.89,0.69000001]
["bitfinex","SOLUSD",1760879341488,1.33141065,188.99,188.89,0.69000001]
["bitfinex","SOLUSD",1760879341663,22.88,188.98,188.89,0.69000001]
["bitfinex","SOLUSD",1760879341864,1.33148065,188.97,188.89,0.69000001]
["bitfinex","SOLUSD",1760879342070,5.29212531,188.96,188.89,5.98390788]
["bitfinex","SOLUSD",1760879342278,5.29212531,188.96,188.9,0.69]
["bitfinex","SOLUSD",1760879343084,5.9618495,188.97,188.9,5.98353577]
["bitfinex","SOLUSD",1760879343292,5.9618495,188.97,188.91,0.69]
["bitfinex","SOLUSD",1760879343582,0.66151566,188.96,188.9,5.29353577]
["bitfinex","SOLUSD",1760879343765,0.67,188.95,188.9,5.29353577]
["bitfinex","SOLUSD",1760879343962,0.67,188.95,188.9,0.69]
["bitfinex","SOLUSD",1760879344162,23.55,188.94,188.89,1e-08]
["bitfinex","SOLUSD",1760879344386,0.6616207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879344568,1.3316207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879345866,0.67,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879346389,0.67,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879346766,0.67,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879346963,0.6616207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879347167,22.88,188.94,188.89,0.69000001]
["bitfinex","SOLUSD",1760879347168,1.33158568,188.94,188.89,0.69000001]
["bitfinex","SOLUSD",1760879347474,0.67,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879348271,23.54158568,188.94,188.89,1e-08]
["bitfinex","SOLUSD",1760879348472,0.67,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879348672,1.33165572,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879349376,0.67,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879349679,22.88,188.93,188.9,0.69]
["bitfinex","SOLUSD",1760879350197,5.96243669,188.95,188.9,0.69]
["bitfinex","SOLUSD",1760879350409,0.67,188.95,188.9,0.69]
["bitfinex","SOLUSD",1760879350586,22.88,188.96,188.91,0.66]
["bitfinex","SOLUSD",1760879350775,23.6,188.96,188.91,0.66]
["bitfinex","SOLUSD",1760879351092,0.72,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879351479,0.72,188.94,188.89,5.95408651]
["bitfinex","SOLUSD",1760879351686,28.89219961,188.96,188.9,0.66]
["bitfinex","SOLUSD",1760879352292,0.66155067,188.95,188.9,0.66]
["bitfinex","SOLUSD",1760879352481,0.72,188.95,188.89,5.29408651]
["bitfinex","SOLUSD",1760879352686,0.72,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879353694,5.9532012,188.98,188.91,5.29352147]
["bitfinex","SOLUSD",1760879353884,5.29175555,188.98,188.92,0.67]
["bitfinex","SOLUSD",1760879354086,22.88,188.95,188.91,32.25352147]
["bitfinex","SOLUSD",1760879354302,23.59,188.95,188.91,32.92352147]
["bitfinex","SOLUSD",1760879354481,0.71,188.94,188.91,32.25352147]
["bitfinex","SOLUSD",1760879355787,0.71,188.94,188.91,26.96]
["bitfinex","SOLUSD",1760879355986,0.71,188.93,188.91,26.96]
["bitfinex","SOLUSD",1760879356395,23.59,188.95,188.91,26.96]
["bitfinex","SOLUSD",1760879356594,0.71,188.94,188.91,26.96]
["bitfinex","SOLUSD",1760879358085,0.71,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879358400,0.71,188.94,188.9,0.67]
["bitfinex","SOLUSD",1760879358786,28.17241925,188.95,188.89,32.25407498]
["bitfinex","SOLUSD",1760879358989,23.59,188.95,188.9,0.67]
["bitfinex","SOLUSD",1760879359202,0.71,188.94,188.9,0.67]
["bitfinex","SOLUSD",1760879359596,0.71,188.93,188.89,32.25407498]
["bitfinex","SOLUSD",1760879359901,5.29276481,188.94,188.89,32.25407498]
["bitfinex","SOLUSD",1760879359902,0.71,188.92,188.89,32.25407498]
["bitfinex","SOLUSD",1760879360199,5.95435049,188.94,188.89,26.96000001]
["bitfinex","SOLUSD",1760879360503,0.71,188.93,188.89,32.25404295]
["bitfinex","SOLUSD",1760879361003,0.71,188.93,188.89,32.92404295]
["bitfinex","SOLUSD",1760879362805,0.71,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760879364006,5.95359259,188.97,188.9,5.29378041]
["bitfinex","SOLUSD",1760879364319,22.88,188.94,188.91,0.67]
["bitfinex","SOLUSD",1760879364599,22.88,188.94,188.92,0.67]
["bitfinex","SOLUSD",1760879365686,22.88,188.94,188.91,5.29349075]
["bitfinex","SOLUSD",1760879365687,22.88,188.94,188.93,0.67]
["bitfinex","SOLUSD",1760879365884,0.71,188.98,188.93,0.67]
["bitfinex","SOLUSD",1760879366092,22.88,188.96,188.93,0.67]
["bitfinex","SOLUSD",1760879366293,22.88,188.96,188.94,0.67]
["bitfinex","SOLUSD",1760879366691,22.88,188.96,188.92,27.61]
["bitfinex","SOLUSD",1760879366908,22.88,188.96,188.93,0.67]
["bitfinex","SOLUSD",1760879367105,28.88172928,188.98,188.93,0.67]
["bitfinex","SOLUSD",1760879367307,0.71,188.97,188.93,0.67]
["bitfinex","SOLUSD",1760879368316,0.71,188.96,188.92,32.23321285]
["bitfinex","SOLUSD",1760879368498,5.29185363,188.97,188.92,32.23321285]
["bitfinex","SOLUSD",1760879368702,0.71,188.96,188.92,32.90321285]
["bitfinex","SOLUSD",1760879369414,22.88,188.96,188.93,0.67]
["bitfinex","SOLUSD",1760879369607,0.71,188.98,188.93,0.67]
["bitfinex","SOLUSD",1760879369794,0.71,188.97,188.93,0.67]
["bitfinex","SOLUSD",1760879370208,0.71,188.96,188.92,88.34]
["bitfinex","SOLUSD",1760879370405,0.71,188.96,188.92,89.01]
["bitfinex","SOLUSD",1760879370822,0.71,188.96,188.92,94.30322342]
["bitfinex","SOLUSD",1760879370995,0.71,188.96,188.92,89.01]
["bitfinex","SOLUSD",1760879371322,6.00186017,188.97,188.93,0.67]
["bitfinex","SOLUSD",1760879373098,28.17159529,188.98,188.94,0.67]
["bitfinex","SOLUSD",1760879373318,22.88,188.95,188.92,93.63322809]
["bitfinex","SOLUSD",1760879373519,22.88,188.95,188.92,32.23322809]
["bitfinex","SOLUSD",1760879374128,22.88,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760879374791,6.0018716,188.97,188.92,32.23322809]
["bitfinex","SOLUSD",1760879374992,0.71,188.96,188.92,32.90322809]
["bitfinex","SOLUSD",1760879376596,5.2918716,188.97,188.93,0.67]
["bitfinex","SOLUSD",1760879376819,6.0018716,188.97,188.93,0.67]
["bitfinex","SOLUSD",1760879377121,22.88,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760879377702,22.88,188.95,188.93,5.96294534]
["bitfinex","SOLUSD",1760879377906,0.71,189.02,188.94,0.67]
["bitfinex","SOLUSD",1760879378113,6.00044545,189.02,188.95,26.9]
["bitfinex","SOLUSD",1760879378322,22.88,188.99,188.96,0.67]
["bitfinex","SOLUSD",1760879378504,0.71,189.05,188.96,0.67]
["bitfinex","SOLUSD",1760879378817,22.88,189.04,188.96,0.67]
["bitfinex","SOLUSD",1760879378993,22.88,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1760879379195,22.88,189.02,188.98,27.57]
["bitfinex","SOLUSD",1760879379503,0.71,189.04,188.99,0.67]
["bitfinex","SOLUSD",1760879379706,0.71,189.03,188.98,26.9]
["bitfinex","SOLUSD",1760879380019,22.88,189.01,188.98,26.92]
["bitfinex","SOLUSD",1760879380233,0.71,189.0,188.98,26.92]
["bitfinex","SOLUSD",1760879380426,0.71,188.99,188.98,26.92]
["bitfinex","SOLUSD",1760879381624,0.71,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760879381812,5.29106366,189.0,188.96,26.92]
["bitfinex","SOLUSD",1760879381813,0.71,188.98,188.96,26.92]
["bitfinex","SOLUSD",1760879382323,6.66243932,189.0,188.96,26.92]
["bitfinex","SOLUSD",1760879382506,0.71,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760879383509,5.95243932,189.0,188.96,26.92]
["bitfinex","SOLUSD",1760879383716,0.71,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760879383911,0.68,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760879384726,0.68,188.98,188.96,26.92]
["bitfinex","SOLUSD",1760879385431,5.29143689,188.99,188.96,26.92]
["bitfinex","SOLUSD",1760879385628,0.68,188.97,188.92,0.71]
["bitfinex","SOLUSD",1760879385928,23.56,188.96,188.92,27.61]
["bitfinex","SOLUSD",1760879386113,0.68,188.95,188.92,26.9]
["bitfinex","SOLUSD",1760879386313,0.68,188.94,188.92,26.9]
["bitfinex","SOLUSD",1760879386710,0.68,188.94,188.9,6.00376606]
["bitfinex","SOLUSD",1760879386904,5.95399198,188.95,188.9,6.00376606]
["bitfinex","SOLUSD",1760879387205,0.68,188.94,188.89,5.29406148]
["bitfinex","SOLUSD",1760879387518,0.68,188.94,188.89,6.00406148]
["bitfinex","SOLUSD",1760879388611,0.68,188.93,188.89,6.00406148]
["bitfinex","SOLUSD",1760879389020,5.95399198,188.95,188.9,0.71]
["bitfinex","SOLUSD",1760879389229,0.68,188.94,188.9,0.71]
["bitfinex","SOLUSD",1760879390227,0.68,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760879390404,0.68,188.93,188.89,5.2940759]
["bitfinex","SOLUSD",1760879390604,0.68,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760879390821,0.68,188.93,188.89,6.0040759]
["bitfinex","SOLUSD",1760879391325,0.68,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879391523,23.56,188.94,188.89,1e-08]
["bitfinex","SOLUSD",1760879391723,22.88,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879391911,22.88,188.92,188.89,0.71000001]
["bitfinex","SOLUSD",1760879392227,23.56,188.92,188.89,0.71000001]
["bitfinex","SOLUSD",1760879393227,0.66158568,188.94,188.89,0.71000001]
["bitfinex","SOLUSD",1760879393428,13.22797492,189.0,188.89,6.00404351]
["bitfinex","SOLUSD",1760879393429,0.66141065,188.99,188.89,6.00404351]
["bitfinex","SOLUSD",1760879393731,23.56,188.97,188.9,0.71]
["bitfinex","SOLUSD",1760879394327,28.85208779,188.97,188.9,6.00359245]
["bitfinex","SOLUSD",1760879394510,28.85208779,188.97,188.91,0.71]
["bitfinex","SOLUSD",1760879396027,28.85208779,188.97,188.91,6.00345093]
["bitfinex","SOLUSD",1760879396736,28.17208779,188.97,188.91,6.00345093]
["bitfinex","SOLUSD",1760879396934,0.68,188.96,188.91,6.00345093]
["bitfinex","SOLUSD",1760879397311,0.68,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760879397615,0.68,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1760879397815,0.68,188.95,188.91,0.71]
["bitfinex","SOLUSD",1760879398030,0.68,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760879398332,0.66151566,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1760879398535,0.68,188.95,188.89,67.40406211]
["bitfinex","SOLUSD",1760879398718,0.68,188.94,188.89,67.40406211]
["bitfinex","SOLUSD",1760879398915,0.68,188.93,188.89,67.40406211]
["bitfinex","SOLUSD",1760879399324,0.68,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760879399823,0.68,188.93,188.89,61.40000001]
["bitfinex","SOLUSD",1760879400038,0.68,188.93,188.89,62.11000001]
["bitfinex","SOLUSD",1760879400833,5.29241593,188.95,188.9,0.71]
["bitfinex","SOLUSD",1760879401029,0.68,188.94,188.9,0.71]
["bitfinex","SOLUSD",1760879401536,0.66151566,188.96,188.91,0.71]
["bitfinex","SOLUSD",1760879401733,5.9523146,189.01,188.91,27.59]
["bitfinex","SOLUSD",1760879401927,22.88,188.98,188.92,0.71]
["bitfinex","SOLUSD",1760879402240,0.68,188.98,188.92,0.71]
["bitfinex","SOLUSD",1760879402423,23.56,188.98,188.92,0.71]
["bitfinex","SOLUSD",1760879403640,5.95332591,188.97,188.92,0.71]
["bitfinex","SOLUSD",1760879403815,0.68,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760879404236,0.68,188.96,188.92,6.0032288]
["bitfinex","SOLUSD",1760879404841,5.95332591,188.97,188.92,6.0032288]
["bitfinex","SOLUSD",1760879405134,0.68,188.95,188.91,26.9]
["bitfinex","SOLUSD",1760879405320,0.68,188.95,188.91,27.61]
["bitfinex","SOLUSD",1760879405630,5.95332591,188.97,188.91,27.61]
["bitfinex","SOLUSD",1760879405834,0.68,188.94,188.91,27.61]
["bitfinex","SOLUSD",1760879407244,0.68,188.96,188.91,32.90352204]
["bitfinex","SOLUSD",1760879408437,0.68,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760879408635,5.95332591,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879408940,6.63332591,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879409329,0.68,188.96,188.91,32.19352204]
["bitfinex","SOLUSD",1760879409540,22.88,188.98,188.92,0.71]
["bitfinex","SOLUSD",1760879409726,22.88,188.97,188.92,0.71]
["bitfinex","SOLUSD",1760879410525,28.831028,189.0,188.92,0.71]
["bitfinex","SOLUSD",1760879410753,0.66141065,188.99,188.92,0.71]
["bitfinex","SOLUSD",1760879411039,1.32141065,188.99,188.92,0.71]
["bitfinex","SOLUSD",1760879411417,6.61292289,188.99,188.93,5.29296564]
["bitfinex","SOLUSD",1760879411618,0.66,188.98,188.93,6.00296564]
["bitfinex","SOLUSD",1760879411925,0.66,188.97,188.92,5.29322892]
["bitfinex","SOLUSD",1760879412235,0.66,188.96,188.92,6.00322892]
["bitfinex","SOLUSD",1760879412423,0.66,188.98,188.92,6.00322892]
["bitfinex","SOLUSD",1760879412623,0.66,188.97,188.92,6.00322892]
["bitfinex","SOLUSD",1760879412842,0.66,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879414422,5.29158222,188.98,188.92,5.29322892]
["bitfinex","SOLUSD",1760879414630,0.69,188.97,188.92,5.29322892]
["bitfinex","SOLUSD",1760879414839,0.69,188.97,188.92,5.97322892]
["bitfinex","SOLUSD",1760879415034,0.69,188.96,188.91,26.9]
["bitfinex","SOLUSD",1760879415252,0.69,188.96,188.91,32.87347441]
["bitfinex","SOLUSD",1760879415654,0.69,188.96,188.92,0.68]
["bitfinex","SOLUSD",1760879416162,0.69,188.95,188.91,32.19347441]
["bitfinex","SOLUSD",1760879416455,0.69,188.95,188.92,0.68]
["bitfinex","SOLUSD",1760879416826,6.64355467,188.97,188.92,0.68]
["bitfinex","SOLUSD",1760879417026,0.69,188.96,188.92,0.68]
["bitfinex","SOLUSD",1760879418450,0.69,188.95,188.9,5.97379531]
["bitfinex","SOLUSD",1760879418753,22.88,188.96,188.91,0.68]
["bitfinex","SOLUSD",1760879419534,23.57,188.96,188.92,0.68]
["bitfinex","SOLUSD",1760879419731,0.66155067,188.95,188.89,61.40000001]
["bitfinex","SOLUSD",1760879419930,22.88,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879420136,23.5416207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879420357,0.69,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879420766,0.69,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879421132,0.66155067,188.95,188.89,1e-08]
["bitfinex","SOLUSD",1760879421340,23.57,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879421654,28.8632201,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879421840,28.1732201,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879422041,0.69,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879422456,0.69,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879423240,5.29324834,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879423647,5.98324834,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879425161,28.17297041,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879425359,0.69,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760879425559,5.98240611,188.95,188.91,0.68]
["bitfinex","SOLUSD",1760879425952,0.69,188.94,188.89,26.88000001]
["bitfinex","SOLUSD",1760879426150,0.69,188.94,188.89,27.56000001]
["bitfinex","SOLUSD",1760879426356,0.69,188.94,188.9,0.68]
["bitfinex","SOLUSD",1760879427880,22.88,188.96,188.91,0.68]
["bitfinex","SOLUSD",1760879428052,0.69,188.99,188.91,0.68]
["bitfinex","SOLUSD",1760879428246,23.57,188.99,188.91,0.68]
["bitfinex","SOLUSD",1760879428447,13.22653642,189.02,188.91,0.68]
["bitfinex","SOLUSD",1760879428448,0.66134066,189.01,188.91,0.68]
["bitfinex","SOLUSD",1760879428754,1.35134066,189.01,188.92,10.87647521]
["bitfinex","SOLUSD",1760879428956,23.57,189.01,188.94,5.2926855]
["bitfinex","SOLUSD",1760879429144,23.57,189.01,188.95,0.68]
["bitfinex","SOLUSD",1760879430967,28.86074046,189.01,188.95,5.97226194]
["bitfinex","SOLUSD",1760879431145,0.69,189.0,188.95,5.97226194]
["bitfinex","SOLUSD",1760879431345,0.69,188.99,188.95,5.29226194]
["bitfinex","SOLUSD",1760879431651,23.57,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760879431966,0.69,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760879432151,22.88,189.01,188.95,5.29226194]
["bitfinex","SOLUSD",1760879432353,22.88,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760879432562,0.69,189.0,188.95,0.68]
["bitfinex","SOLUSD",1760879432753,0.69,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760879433294,28.8320877,189.01,188.94,5.2926855]
["bitfinex","SOLUSD",1760879433453,0.69,188.99,188.94,5.9726855]
["bitfinex","SOLUSD",1760879433781,0.69,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760879434378,0.69,188.99,188.95,5.97224512]
["bitfinex","SOLUSD",1760879435154,0.69,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760879435452,0.69,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760879436061,0.69,189.0,188.96,5.97204875]
["bitfinex","SOLUSD",1760879437478,0.69,188.99,188.95,5.29239345]
["bitfinex","SOLUSD",1760879437664,0.69,188.99,188.95,5.97239345]
["bitfinex","SOLUSD",1760879439279,0.69,188.99,188.96,0.68]
["bitfinex","SOLUSD",1760879439660,0.69,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760879439860,28.17075102,189.01,188.96,0.68]
["bitfinex","SOLUSD",1760879440084,0.69,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760879440803,1.35141065,188.99,188.89,0.68000001]
["bitfinex","SOLUSD",1760879440961,1.35141065,188.99,188.9,0.68]
["bitfinex","SOLUSD",1760879441157,0.69,188.99,188.9,11.55647521]
["bitfinex","SOLUSD",1760879441370,0.69,188.99,188.91,0.68]
["bitfinex","SOLUSD",1760879441678,0.69,188.99,188.92,26.86]
["bitfinex","SOLUSD",1760879441886,0.69,188.98,188.92,26.86]
["bitfinex","SOLUSD",1760879442075,0.69,188.97,188.92,26.86]
["bitfinex","SOLUSD",1760879442376,0.69,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760879442959,5.29156108,188.99,188.93,0.68]
["bitfinex","SOLUSD",1760879443184,0.69,188.96,188.92,32.83302785]
["bitfinex","SOLUSD",1760879443384,0.69,188.96,188.93,0.68]
["bitfinex","SOLUSD",1760879443582,6.64312566,188.98,188.93,0.68]
["bitfinex","SOLUSD",1760879443755,0.69,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760879446803,23.59,188.96,188.92,26.86]
["bitfinex","SOLUSD",1760879446974,0.71,188.95,188.92,26.86]
["bitfinex","SOLUSD",1760879447173,0.71,188.94,188.92,26.86]
["bitfinex","SOLUSD",1760879447469,0.71,188.94,188.9,5.29362311]
["bitfinex","SOLUSD",1760879447667,22.88,188.96,188.9,5.29362311]
["bitfinex","SOLUSD",1760879447668,0.71,188.93,188.9,5.29362311]
["bitfinex","SOLUSD",1760879447871,0.71,188.93,188.9,66.69362311]
["bitfinex","SOLUSD",1760879448092,0.71,188.95,188.9,67.40362311]
["bitfinex","SOLUSD",1760879448396,0.71,188.95,188.91,0.71]
["bitfinex","SOLUSD",1760879448605,0.71,188.95,188.91,6.00336985]
["bitfinex","SOLUSD",1760879449811,0.71,188.95,188.91,5.29336985]
["bitfinex","SOLUSD",1760879449982,0.71,188.95,188.91,6.00336985]
["bitfinex","SOLUSD",1760879451987,0.71,188.94,188.91,5.29336985]
["bitfinex","SOLUSD",1760879452400,0.71,188.94,188.9,6.00380624]
["bitfinex","SOLUSD",1760879452592,0.71,188.94,188.91,0.71]
["bitfinex","SOLUSD",1760879453100,23.54151566,188.96,188.91,0.71]
["bitfinex","SOLUSD",1760879453300,0.71,188.95,188.91,6.0034093]
["bitfinex","SOLUSD",1760879453683,22.88,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760879454097,22.88,188.96,188.91,5.2934093]
["bitfinex","SOLUSD",1760879454295,22.88,188.99,188.93,0.71]
["bitfinex","SOLUSD",1760879454486,22.88,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879455099,0.71,188.96,188.92,88.26]
["bitfinex","SOLUSD",1760879455298,0.71,188.96,188.92,88.97]
["bitfinex","SOLUSD",1760879455603,0.71,188.96,188.92,94.26302503]
["bitfinex","SOLUSD",1760879455788,0.71,188.95,188.92,93.55302503]
["bitfinex","SOLUSD",1760879455987,29.5433845,188.97,188.92,32.86302503]
["bitfinex","SOLUSD",1760879456209,0.71,188.96,188.92,32.86302503]
["bitfinex","SOLUSD",1760879457508,22.88,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879457899,23.59,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879459194,22.88,188.97,188.94,0.71]
["bitfinex","SOLUSD",1760879461203,22.88,188.97,188.94,5.2925561]
["bitfinex","SOLUSD",1760879461418,22.88,188.97,188.95,0.71]
["bitfinex","SOLUSD",1760879462100,0.71,188.96,188.93,5.29295348]
["bitfinex","SOLUSD",1760879462300,0.71,188.96,188.92,88.26]
["bitfinex","SOLUSD",1760879462492,23.59,188.97,188.93,0.71]
["bitfinex","SOLUSD",1760879463195,0.71,188.96,188.93,0.71]
["bitfinex","SOLUSD",1760879463401,0.71,188.96,188.92,93.55309314]
["bitfinex","SOLUSD",1760879463607,0.71,188.95,188.92,94.26309314]
["bitfinex","SOLUSD",1760879463809,0.71,188.94,188.91,26.86]
["bitfinex","SOLUSD",1760879464296,0.71,188.93,188.91,26.86]
["bitfinex","SOLUSD",1760879465289,0.71,188.92,188.89,61.40000001]
["bitfinex","SOLUSD",1760879466420,0.71,188.91,188.89,61.40000001]
["bitfinex","SOLUSD",1760879466620,0.71,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879467614,0.71,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879468628,23.59,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879469196,0.71,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879471611,5.29296564,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879471805,1.37165572,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879473003,5.29296564,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760879473407,6.00296564,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760879473923,28.86267166,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879474124,5.98267166,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879474320,28.86267166,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879474821,28.17267166,188.95,188.92,0.66]
["bitfinex","SOLUSD",1760879475041,28.86267166,188.95,188.9,0.66]
["bitfinex","SOLUSD",1760879475203,28.86267166,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879475604,28.86267166,188.95,188.92,0.66]
["bitfinex","SOLUSD",1760879476525,28.86267166,188.95,188.89,5.29397113]
["bitfinex","SOLUSD",1760879476714,28.86267166,188.95,188.9,0.66]
["bitfinex","SOLUSD",1760879476918,28.86267166,188.95,188.9,5.9536503]
["bitfinex","SOLUSD",1760879477128,28.86267166,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879477330,5.98267166,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879477731,0.69,188.95,188.91,0.66]
["bitfinex","SOLUSD",1760879478027,0.69,188.95,188.92,0.66]
["bitfinex","SOLUSD",1760879478233,28.17253157,188.95,188.9,5.9536503]
["bitfinex","SOLUSD",1760879478418,0.69,188.94,188.89,5.29403629]
["bitfinex","SOLUSD",1760879478615,0.69,188.93,188.89,5.29403629]
["bitfinex","SOLUSD",1760879478826,0.66158568,188.94,188.89,5.29403629]
["bitfinex","SOLUSD",1760879479003,0.69,188.92,188.89,5.29403629]
["bitfinex","SOLUSD",1760879479211,28.17243938,188.95,188.9,0.66]
["bitfinex","SOLUSD",1760879479432,22.88,188.95,188.9,0.66]
["bitfinex","SOLUSD",1760879479729,0.69,188.94,188.91,0.66]
["bitfinex","SOLUSD",1760879480122,22.88,188.95,188.89,5.95403629]
["bitfinex","SOLUSD",1760879480315,0.69,188.94,188.89,5.95403629]
["bitfinex","SOLUSD",1760879480517,1.3516207,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879481220,6.64469165,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879481408,22.88,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879481816,23.57,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879483112,28.86380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879483832,39.74028145,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879484240,66.60028145,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879484422,68.72302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879484838,41.86302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879485140,68.72302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879485344,41.86302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879485512,68.72302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879485842,41.86302934,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879486130,0.69,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879487438,5.95477661,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879487633,29.52477661,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879488026,28.83477661,188.93,188.89,1e-08]
["bitfinex","SOLUSD",1760879488228,5.98325275,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1760879492944,1.35169075,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1760879493629,22.88,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879494049,23.57,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879494746,0.69,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879494951,5.98380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879496144,32.84380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879496341,5.98380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879496526,32.84380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879497132,28.86380624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879497457,8.10632885,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879497634,34.96632885,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879497827,30.98632885,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879498046,45.84280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879498430,18.98280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879498748,45.84280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879498931,18.98280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879499454,45.84280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879500239,18.98280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879501050,45.84280406,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1760879512954,33.75647521,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879513132,60.61647521,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879513339,61.32647521,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879513636,63.44956111,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879515960,68.74420822,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879517056,41.88420822,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879517255,68.74420822,188.87,188.86,0.2]
["bitfinex","SOLUSD",1760879519962,68.74420822,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1760879520263,69.4060391,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1760879521065,42.5460391,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1760879521242,69.4060391,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1760879521445,10.87647521,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1760879521860,11.58647521,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1760879522062,16.88140266,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1760879522270,19.00482668,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1760879523387,22.88,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760879523542,50.42193603,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760879523843,62.00841124,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760879524043,69.42754897,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1760879529572,22.88,188.76,188.7,0.76]
["bitfinex","SOLUSD",1760879529873,22.88,188.72,188.7,0.76]
["bitfinex","SOLUSD",1760879530054,22.88,188.72,188.71,0.66]
["bitfinex","SOLUSD",1760879530773,28.17885544,188.72,188.71,0.66]
["bitfinex","SOLUSD",1760879531475,28.17885544,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760879531658,0.66239203,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879532579,28.84152827,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879532759,30.96608012,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879534576,28.84152827,188.71,188.7,0.78]
["bitfinex","SOLUSD",1760879534970,23.54239203,188.71,188.7,0.78]
["bitfinex","SOLUSD",1760879535171,22.88,188.71,188.7,0.78]
["bitfinex","SOLUSD",1760879536282,0.66211134,188.79,188.7,0.78]
["bitfinex","SOLUSD",1760879536578,22.88,188.76,188.7,0.78]
["bitfinex","SOLUSD",1760879536760,22.88,188.76,188.7,6.07935916]
["bitfinex","SOLUSD",1760879537077,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879537252,0.66218149,188.77,188.71,0.68]
["bitfinex","SOLUSD",1760879538081,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879538386,0.66228674,188.74,188.71,0.68]
["bitfinex","SOLUSD",1760879539280,5.96067297,188.74,188.71,0.68]
["bitfinex","SOLUSD",1760879539456,5.96067297,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879539658,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879539852,22.88,188.75,188.72,0.68]
["bitfinex","SOLUSD",1760879541585,28.17806284,188.75,188.72,0.68]
["bitfinex","SOLUSD",1760879542382,0.66228674,188.74,188.72,0.68]
["bitfinex","SOLUSD",1760879542580,0.66228674,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879542884,28.17806284,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879543388,22.88,188.75,188.72,0.68]
["bitfinex","SOLUSD",1760879545166,0.66228674,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879545364,5.95996625,188.76,188.71,0.68]
["bitfinex","SOLUSD",1760879545564,22.88,188.75,188.72,0.68]
["bitfinex","SOLUSD",1760879545990,22.88,188.75,188.7,0.1]
["bitfinex","SOLUSD",1760879546183,22.88,188.75,188.7,0.78]
["bitfinex","SOLUSD",1760879546978,28.1781401,188.75,188.7,0.78]
["bitfinex","SOLUSD",1760879547371,28.1781401,188.75,188.7,6.07940352]
["bitfinex","SOLUSD",1760879547891,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879548480,0.66228674,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879548988,22.88,188.75,188.7,6.07929748]
["bitfinex","SOLUSD",1760879549374,22.88,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879549974,0.66228674,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879550676,0.66228674,188.74,188.7,0.78]
["bitfinex","SOLUSD",1760879551395,5.96081344,188.74,188.7,0.78]
["bitfinex","SOLUSD",1760879551896,5.96081344,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879552795,22.88,188.74,188.71,0.68]
["bitfinex","SOLUSD",1760879553995,22.88,188.75,188.72,0.68]
["bitfinex","SOLUSD",1760879555079,28.17802528,188.75,188.72,0.68]
["bitfinex","SOLUSD",1760879555395,28.17802528,188.75,188.7,6.07940702]
["bitfinex","SOLUSD",1760879556995,28.17802528,188.75,188.7,5.39940702]
["bitfinex","SOLUSD",1760879557201,28.17802528,188.75,188.71,0.68]
["bitfinex","SOLUSD",1760879557702,28.17802528,188.75,188.7,5.39940702]
["bitfinex","SOLUSD",1760879557887,28.17802528,188.75,188.7,6.07940702]
["bitfinex","SOLUSD",1760879558692,0.66218149,188.77,188.7,18.64794968]
["bitfinex","SOLUSD",1760879558884,5.29722295,188.78,188.71,0.68]
["bitfinex","SOLUSD",1760879559286,5.97722295,188.78,188.71,0.68]
["bitfinex","SOLUSD",1760879560611,5.97722295,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1760879560790,5.97722295,188.78,188.72,5.97885544]
["bitfinex","SOLUSD",1760879561505,0.68,188.77,188.72,5.97885544]
["bitfinex","SOLUSD",1760879561998,0.68,188.77,188.72,0.68]
["bitfinex","SOLUSD",1760879562299,0.68,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760879563891,6.63974692,188.77,188.7,6.08913685]
["bitfinex","SOLUSD",1760879564085,0.68,188.76,188.7,6.08913685]
["bitfinex","SOLUSD",1760879564284,0.68,188.75,188.7,6.08913685]
["bitfinex","SOLUSD",1760879564485,0.68,188.74,188.7,6.08913685]
["bitfinex","SOLUSD",1760879564696,0.68,188.76,188.7,5.39913685]
["bitfinex","SOLUSD",1760879565103,5.95974692,188.77,188.71,0.69]
["bitfinex","SOLUSD",1760879565302,0.66214641,188.78,188.71,0.69]
["bitfinex","SOLUSD",1760879565806,28.85715605,188.79,188.71,0.69]
["bitfinex","SOLUSD",1760879565996,0.68,188.79,188.71,0.69]
["bitfinex","SOLUSD",1760879566195,1.34211134,188.79,188.71,0.69]
["bitfinex","SOLUSD",1760879566402,6.63902814,188.79,188.71,0.69]
["bitfinex","SOLUSD",1760879567000,6.63902814,188.79,188.72,5.29885544]
["bitfinex","SOLUSD",1760879567192,6.63902814,188.79,188.73,0.69]
["bitfinex","SOLUSD",1760879567392,0.68,188.78,188.73,0.69]
["bitfinex","SOLUSD",1760879567591,0.68,188.77,188.73,0.69]
["bitfinex","SOLUSD",1760879567787,0.68,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1760879568105,0.68,188.76,188.71,5.29910432]
["bitfinex","SOLUSD",1760879568615,0.68,188.75,188.71,5.29910432]
["bitfinex","SOLUSD",1760879568990,0.68,188.74,188.7,6.0893811]
["bitfinex","SOLUSD",1760879569187,0.68,188.73,188.7,5.3993811]
["bitfinex","SOLUSD",1760879569393,23.54221657,188.76,188.7,5.3993811]
["bitfinex","SOLUSD",1760879569600,0.68,188.78,188.71,0.69]
["bitfinex","SOLUSD",1760879570505,28.85664205,188.8,188.71,0.69]
["bitfinex","SOLUSD",1760879570711,28.85664205,188.8,188.71,62.09]
["bitfinex","SOLUSD",1760879570906,28.85664205,188.8,188.72,0.69]
["bitfinex","SOLUSD",1760879571103,28.85664205,188.8,188.73,5.29857468]
["bitfinex","SOLUSD",1760879571502,28.85664205,188.8,188.74,0.69]
["bitfinex","SOLUSD",1760879572115,0.66211134,188.79,188.74,0.69]
["bitfinex","SOLUSD",1760879572308,0.68,188.78,188.74,0.69]
["bitfinex","SOLUSD",1760879572814,0.68,188.77,188.74,0.69]
["bitfinex","SOLUSD",1760879573013,0.68,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1760879573207,5.95900484,188.79,188.73,5.98857468]
["bitfinex","SOLUSD",1760879573392,0.68,188.78,188.73,5.98857468]
["bitfinex","SOLUSD",1760879573589,0.68,188.77,188.73,5.98857468]
["bitfinex","SOLUSD",1760879574014,0.68,188.76,188.71,61.4]
["bitfinex","SOLUSD",1760879574211,0.68,188.75,188.7,6.08920448]
["bitfinex","SOLUSD",1760879574418,0.68,188.75,188.7,5.39920448]
["bitfinex","SOLUSD",1760879574593,0.68,188.75,188.71,0.69]
["bitfinex","SOLUSD",1760879574992,28.17794745,188.76,188.7,5.39920448]
["bitfinex","SOLUSD",1760879575301,0.68,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760879576211,5.29857468,188.73,188.7,0.1]
["bitfinex","SOLUSD",1760879576415,0.68,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760879576601,0.68,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879581517,5.97913624,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879584510,6.47913624,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879588130,8.60357525,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879588425,6.47913624,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879591519,0.5,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879591723,0.5,188.71,188.7,0.77]
["bitfinex","SOLUSD",1760879592108,28.67913624,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879592824,23.38,188.71,188.7,0.77]
["bitfinex","SOLUSD",1760879593129,23.38,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879593321,28.67913624,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879597135,29.35913624,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879605034,0.5,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760879605237,22.88,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760879605238,0.66211134,188.79,188.7,6.10941706]
["bitfinex","SOLUSD",1760879605538,0.66207627,188.8,188.71,0.71]
["bitfinex","SOLUSD",1760879605735,5.95872114,188.8,188.71,0.71]
["bitfinex","SOLUSD",1760879605915,5.95872114,188.8,188.71,16.63483477]
["bitfinex","SOLUSD",1760879606116,0.68,188.79,188.72,0.71]
["bitfinex","SOLUSD",1760879606316,22.88,188.77,188.71,0.71]
["bitfinex","SOLUSD",1760879606544,0.66221657,188.76,188.71,0.71]
["bitfinex","SOLUSD",1760879606716,28.85754133,188.77,188.72,0.71]
["bitfinex","SOLUSD",1760879606916,28.85754133,188.77,188.73,0.71]
["bitfinex","SOLUSD",1760879607217,28.17754133,188.77,188.74,0.71]
["bitfinex","SOLUSD",1760879607518,28.17754133,188.77,188.72,0.71]
["bitfinex","SOLUSD",1760879608243,0.66200614,188.82,188.73,6.00852396]
["bitfinex","SOLUSD",1760879608433,5.29606609,188.82,188.74,0.71]
["bitfinex","SOLUSD",1760879608736,6.63783922,188.83,188.74,0.71]
["bitfinex","SOLUSD",1760879609036,1.34197108,188.83,188.75,10.87647521]
["bitfinex","SOLUSD",1760879609237,1.34197108,188.83,188.76,0.71]
["bitfinex","SOLUSD",1760879609424,6.6377684,188.83,188.76,0.71]
["bitfinex","SOLUSD",1760879610230,6.6377684,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1760879610730,6.6377684,188.83,188.77,6.00745192]
["bitfinex","SOLUSD",1760879611238,6.6377684,188.83,188.77,0.71]
["bitfinex","SOLUSD",1760879611534,0.66193603,188.84,188.77,0.71]
["bitfinex","SOLUSD",1760879611712,6.63748289,188.84,188.77,0.71]
["bitfinex","SOLUSD",1760879612425,6.63748289,188.84,188.77,6.00729095]
["bitfinex","SOLUSD",1760879612619,0.68,188.83,188.77,6.00729095]
["bitfinex","SOLUSD",1760879612815,5.95748289,188.84,188.73,88.28]
["bitfinex","SOLUSD",1760879613015,0.68,188.82,188.74,0.71]
["bitfinex","SOLUSD",1760879613933,6.63748289,188.84,188.75,10.87647521]
["bitfinex","SOLUSD",1760879614120,6.63748289,188.84,188.76,0.71]
["bitfinex","SOLUSD",1760879614625,6.63748289,188.84,188.77,5.29745192]
["bitfinex","SOLUSD",1760879614921,0.68,188.83,188.77,6.00745192]
["bitfinex","SOLUSD",1760879615540,5.97586022,188.83,188.77,6.00745192]
["bitfinex","SOLUSD",1760879615936,5.29586022,188.83,188.77,0.71]
["bitfinex","SOLUSD",1760879616131,1.34200614,188.82,188.75,62.11]
["bitfinex","SOLUSD",1760879616737,1.34200614,188.82,188.75,61.4]
["bitfinex","SOLUSD",1760879616927,1.34200614,188.82,188.76,0.71]
["bitfinex","SOLUSD",1760879617338,0.66200614,188.82,188.76,0.71]
["bitfinex","SOLUSD",1760879617540,28.83813802,188.82,188.76,6.00766998]
["bitfinex","SOLUSD",1760879617843,29.51813802,188.82,188.76,6.00766998]
["bitfinex","SOLUSD",1760879618540,28.83813802,188.82,188.76,6.00766998]
["bitfinex","SOLUSD",1760879618745,0.68,188.81,188.76,6.00766998]
["bitfinex","SOLUSD",1760879619042,0.68,188.81,188.77,0.71]
["bitfinex","SOLUSD",1760879619437,0.68,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1760879619647,0.68,188.81,188.75,6.00801324]
["bitfinex","SOLUSD",1760879619939,0.68,188.8,188.74,26.88]
["bitfinex","SOLUSD",1760879620140,0.68,188.79,188.74,26.88]
["bitfinex","SOLUSD",1760879620323,0.6620412,188.81,188.75,0.71]
["bitfinex","SOLUSD",1760879620525,1.3420412,188.81,188.75,0.71]
["bitfinex","SOLUSD",1760879621256,1.3420412,188.81,188.74,5.29829169]
["bitfinex","SOLUSD",1760879621443,0.68,188.8,188.73,6.00854539]
["bitfinex","SOLUSD",1760879621641,0.68,188.79,188.73,6.00854539]
["bitfinex","SOLUSD",1760879621945,0.68,188.78,188.73,6.00854539]
["bitfinex","SOLUSD",1760879622243,0.68,188.78,188.74,0.71]
["bitfinex","SOLUSD",1760879623447,5.9772449,188.78,188.72,32.88883321]
["bitfinex","SOLUSD",1760879623826,5.9772449,188.78,188.73,0.7]
["bitfinex","SOLUSD",1760879624339,1.34197108,188.83,188.74,10.87647521]
["bitfinex","SOLUSD",1760879624545,22.88,188.82,188.75,0.7]
["bitfinex","SOLUSD",1760879624732,0.68,188.81,188.75,27.58]
["bitfinex","SOLUSD",1760879624923,0.66197108,188.83,188.76,0.7]
["bitfinex","SOLUSD",1760879625136,22.88,188.82,188.76,0.7]
["bitfinex","SOLUSD",1760879625336,22.88,188.82,188.76,5.99752527]
["bitfinex","SOLUSD",1760879625649,23.56,188.82,188.76,5.99752527]
["bitfinex","SOLUSD",1760879625947,10.2351643,188.85,188.77,0.7]
["bitfinex","SOLUSD",1760879626129,0.68,188.84,188.77,0.7]
["bitfinex","SOLUSD",1760879626950,5.97554703,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1760879627252,5.97554703,188.84,188.78,5.99717131]
["bitfinex","SOLUSD",1760879628031,5.97464711,188.87,188.79,0.7]
["bitfinex","SOLUSD",1760879628231,22.88,188.86,188.79,27.58]
["bitfinex","SOLUSD",1760879628467,22.88,188.86,188.8,0.7]
["bitfinex","SOLUSD",1760879628932,0.68,188.87,188.8,0.7]
["bitfinex","SOLUSD",1760879629246,1.34183088,188.87,188.8,0.7]
["bitfinex","SOLUSD",1760879630263,5.29492745,188.86,188.8,5.99641946]
["bitfinex","SOLUSD",1760879630453,0.68,188.85,188.8,5.99641946]
["bitfinex","SOLUSD",1760879630657,0.68,188.84,188.8,5.99641946]
["bitfinex","SOLUSD",1760879631260,5.97492745,188.86,188.8,5.99641946]
["bitfinex","SOLUSD",1760879633742,0.68,188.85,188.8,5.29641946]
["bitfinex","SOLUSD",1760879634053,5.29492745,188.86,188.8,5.99641946]
["bitfinex","SOLUSD",1760879634246,0.68,188.85,188.8,5.99641946]
["bitfinex","SOLUSD",1760879634755,0.68,188.84,188.8,5.99641946]
["bitfinex","SOLUSD",1760879634955,0.68,188.83,188.79,61.4]
["bitfinex","SOLUSD",1760879635143,23.56,188.82,188.79,61.4]
["bitfinex","SOLUSD",1760879635345,22.88,188.82,188.79,61.4]
["bitfinex","SOLUSD",1760879635654,23.56,188.82,188.79,61.4]
["bitfinex","SOLUSD",1760879636056,0.68,188.82,188.79,61.4]
["bitfinex","SOLUSD",1760879636856,0.68,188.81,188.79,61.4]
["bitfinex","SOLUSD",1760879637053,0.68,188.81,188.77,5.99724846]
["bitfinex","SOLUSD",1760879638143,6.63783785,188.83,188.77,5.99724846]
["bitfinex","SOLUSD",1760879638738,5.95783785,188.83,188.77,5.99724846]
["bitfinex","SOLUSD",1760879638934,0.68,188.82,188.77,5.99724846]
["bitfinex","SOLUSD",1760879639158,0.68,188.81,188.77,5.99724846]
["bitfinex","SOLUSD",1760879639954,5.97586677,188.83,188.78,0.7]
["bitfinex","SOLUSD",1760879640150,0.68,188.82,188.78,0.7]
["bitfinex","SOLUSD",1760879640463,5.29549255,188.84,188.79,0.7]
["bitfinex","SOLUSD",1760879640841,0.68,188.83,188.76,18.54206399]
["bitfinex","SOLUSD",1760879641063,0.68,188.83,188.77,0.7]
["bitfinex","SOLUSD",1760879641264,23.56,188.86,188.78,10.87647521]
["bitfinex","SOLUSD",1760879641571,23.56,188.86,188.79,27.56]
["bitfinex","SOLUSD",1760879641742,22.88,188.86,188.79,27.56]
["bitfinex","SOLUSD",1760879642063,0.68,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760879642241,0.66176081,188.89,188.81,0.7]
["bitfinex","SOLUSD",1760879642446,0.68,188.88,188.81,0.7]
["bitfinex","SOLUSD",1760879642850,1.34179584,188.88,188.8,32.17661016]
["bitfinex","SOLUSD",1760879643055,0.68,188.87,188.8,32.87661016]
["bitfinex","SOLUSD",1760879643266,0.68,188.86,188.8,32.87661016]
["bitfinex","SOLUSD",1760879643955,5.95624185,188.88,188.8,32.17661016]
["bitfinex","SOLUSD",1760879644265,0.68,188.88,188.81,0.7]
["bitfinex","SOLUSD",1760879644452,28.85422554,188.89,188.81,0.7]
["bitfinex","SOLUSD",1760879645471,0.68,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1760879645643,5.95547769,188.91,188.84,0.7]
["bitfinex","SOLUSD",1760879645842,5.97327372,188.92,188.84,27.58]
["bitfinex","SOLUSD",1760879646053,22.88,188.91,188.85,0.7]
["bitfinex","SOLUSD",1760879646250,23.56,188.91,188.85,0.7]
["bitfinex","SOLUSD",1760879646763,0.68,188.91,188.85,0.7]
["bitfinex","SOLUSD",1760879647063,22.88,188.92,188.85,0.7]
["bitfinex","SOLUSD",1760879647267,23.56,188.92,188.85,0.7]
["bitfinex","SOLUSD",1760879647558,23.56,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1760879647762,23.56,188.92,188.87,0.7]
["bitfinex","SOLUSD",1760879647977,22.88,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1760879648182,0.68,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1760879648346,28.17326242,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1760879648546,0.68,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760879648760,0.68,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1760879649078,0.68,188.88,188.84,32.17522706]
["bitfinex","SOLUSD",1760879649281,0.68,188.88,188.84,32.87522706]
["bitfinex","SOLUSD",1760879650073,0.68,188.91,188.85,0.7]
["bitfinex","SOLUSD",1760879650660,0.9,188.94,188.86,10.87647521]
["bitfinex","SOLUSD",1760879650964,0.9,188.94,188.88,10.87647521]
["bitfinex","SOLUSD",1760879651166,0.9,188.94,188.89,26.92]
["bitfinex","SOLUSD",1760879651363,0.9,188.94,188.89,27.64]
["bitfinex","SOLUSD",1760879651564,0.9,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760879651985,0.2,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760879652157,0.2,188.94,188.91,0.72]
["bitfinex","SOLUSD",1760879652874,0.2,188.94,188.9,6.01380624]
["bitfinex","SOLUSD",1760879653049,0.2,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760879653256,0.2,188.94,188.9,6.01380624]
["bitfinex","SOLUSD",1760879653468,0.2,188.94,188.89,26.92]
["bitfinex","SOLUSD",1760879653469,0.2,188.94,188.91,6.01342539]
["bitfinex","SOLUSD",1760879653872,0.88,188.94,188.91,5.29342539]
["bitfinex","SOLUSD",1760879654177,0.88,188.94,188.91,5.97342539]
["bitfinex","SOLUSD",1760879654178,0.2,188.94,188.91,5.97342539]
["bitfinex","SOLUSD",1760879655060,0.2,188.94,188.92,0.68]
["bitfinex","SOLUSD",1760879655594,0.2,188.94,188.93,0.68]
["bitfinex","SOLUSD",1760879655761,0.2,188.94,188.93,27.6]
["bitfinex","SOLUSD",1760879657056,0.2,188.94,188.93,32.21296564]
["bitfinex","SOLUSD",1760879657294,0.88,188.94,188.93,26.92]
["bitfinex","SOLUSD",1760879657582,0.2,188.94,188.93,26.92]
["bitfinex","SOLUSD",1760879658080,0.88,188.94,188.9,5.29357501]
["bitfinex","SOLUSD",1760879658377,0.88,188.94,188.91,26.9]
["bitfinex","SOLUSD",1760879658678,0.68,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1760879658877,6.1543905,188.94,188.86,5.29492745]
["bitfinex","SOLUSD",1760879658878,0.68,188.92,188.87,26.92]
["bitfinex","SOLUSD",1760879659184,0.68,188.91,188.87,32.21455929]
["bitfinex","SOLUSD",1760879663072,5.29308772,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1760879663272,0.68,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760879663485,5.97308772,188.93,188.88,0.68]
["bitfinex","SOLUSD",1760879663673,0.68,188.92,188.87,26.9]
["bitfinex","SOLUSD",1760879664082,0.68,188.91,188.87,27.58]
["bitfinex","SOLUSD",1760879664269,0.68,188.91,188.87,32.8744522]
["bitfinex","SOLUSD",1760879666016,0.68,188.9,188.87,32.1944522]
["bitfinex","SOLUSD",1760879666669,0.68,188.92,188.87,32.1944522]
["bitfinex","SOLUSD",1760879666870,0.68,188.92,188.87,32.8744522]
["bitfinex","SOLUSD",1760879667210,0.68,188.91,188.83,32.09226501]
["bitfinex","SOLUSD",1760879667374,23.56,188.9,188.82,0.68]
["bitfinex","SOLUSD",1760879667575,0.66176081,188.89,188.8,0.68]
["bitfinex","SOLUSD",1760879667785,0.68,188.88,188.79,5.29689072]
["bitfinex","SOLUSD",1760879667973,1.34183088,188.87,188.78,32.19715565]
["bitfinex","SOLUSD",1760879668172,0.68,188.86,188.78,32.19715565]
["bitfinex","SOLUSD",1760879668374,1.34190097,188.85,188.78,32.19715565]
["bitfinex","SOLUSD",1760879668583,0.68,188.84,188.78,26.9]
["bitfinex","SOLUSD",1760879668893,0.68,188.83,188.78,26.9]
["bitfinex","SOLUSD",1760879669098,0.68,188.82,188.78,26.9]
["bitfinex","SOLUSD",1760879669305,23.56,188.81,188.73,0.68]
["bitfinex","SOLUSD",1760879669600,0.66207627,188.8,188.74,26.92]
["bitfinex","SOLUSD",1760879669796,0.68,188.79,188.74,26.92]
["bitfinex","SOLUSD",1760879669996,0.68,188.78,188.74,26.92]
["bitfinex","SOLUSD",1760879670211,0.68,188.77,188.74,26.92]
["bitfinex","SOLUSD",1760879670602,0.68,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760879670809,0.68,188.77,188.72,26.92]
["bitfinex","SOLUSD",1760879671104,0.68,188.77,188.72,32.89873874]
["bitfinex","SOLUSD",1760879671409,5.97716432,188.79,188.73,0.68]
["bitfinex","SOLUSD",1760879672201,5.97716432,188.79,188.73,5.97842374]
["bitfinex","SOLUSD",1760879672588,0.68,188.82,188.74,0.68]
["bitfinex","SOLUSD",1760879672806,0.68,188.85,188.75,10.87647521]
["bitfinex","SOLUSD",1760879672994,0.68,188.85,188.77,10.87647521]
["bitfinex","SOLUSD",1760879673182,0.68,188.85,188.78,0.68]
["bitfinex","SOLUSD",1760879673382,23.56,188.85,188.78,0.68]
["bitfinex","SOLUSD",1760879673589,0.66193603,188.84,188.78,0.68]
["bitfinex","SOLUSD",1760879673800,0.68,188.83,188.76,27.6]
["bitfinex","SOLUSD",1760879674306,0.68,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1760879674505,0.68,188.83,188.77,5.97745192]
["bitfinex","SOLUSD",1760879675982,0.68,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1760879676183,23.56,188.85,188.78,0.68]
["bitfinex","SOLUSD",1760879676406,28.85523644,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1760879676600,0.66193603,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1760879676799,0.68,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760879677187,28.17523644,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1760879677400,22.88,188.85,188.8,0.68]
["bitfinex","SOLUSD",1760879677596,23.56,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1760879677810,23.54190097,188.85,188.79,5.97689072]
["bitfinex","SOLUSD",1760879677991,22.88,188.85,188.79,5.97689072]
["bitfinex","SOLUSD",1760879678193,0.68,188.86,188.8,0.68]
["bitfinex","SOLUSD",1760879678388,0.68,188.86,188.8,5.97648202]
["bitfinex","SOLUSD",1760879678810,5.9749468,188.86,188.8,5.97648202]
["bitfinex","SOLUSD",1760879679794,5.9749468,188.86,188.76,26.92]
["bitfinex","SOLUSD",1760879679795,22.88,188.83,188.76,61.4]
["bitfinex","SOLUSD",1760879680128,1.34200614,188.82,188.76,61.4]
["bitfinex","SOLUSD",1760879680413,0.68,188.81,188.76,61.4]
["bitfinex","SOLUSD",1760879680613,0.68,188.8,188.76,5.29771561]
["bitfinex","SOLUSD",1760879681116,0.68,188.8,188.75,0.68]
["bitfinex","SOLUSD",1760879681498,0.68,188.79,188.74,26.9]
["bitfinex","SOLUSD",1760879681697,0.68,188.78,188.74,26.9]
["bitfinex","SOLUSD",1760879682100,0.68,188.77,188.74,26.9]
["bitfinex","SOLUSD",1760879682326,23.56,188.79,188.74,32.1981862]
["bitfinex","SOLUSD",1760879682499,23.56,188.79,188.75,0.68]
["bitfinex","SOLUSD",1760879683016,23.56,188.79,188.74,32.1981862]
["bitfinex","SOLUSD",1760879683017,22.88,188.79,188.76,0.68]
["bitfinex","SOLUSD",1760879683211,6.63849277,188.81,188.76,0.68]
["bitfinex","SOLUSD",1760879683427,0.68,188.8,188.74,32.1981862]
["bitfinex","SOLUSD",1760879683718,0.68,188.8,188.74,32.8781862]
["bitfinex","SOLUSD",1760879684695,13.23849699,188.85,188.75,11.56647521]
["bitfinex","SOLUSD",1760879684696,0.66193603,188.84,188.75,11.56647521]
["bitfinex","SOLUSD",1760879684910,22.88,188.81,188.76,0.69]
["bitfinex","SOLUSD",1760879685142,1.32207627,188.8,188.74,32.1981862]
["bitfinex","SOLUSD",1760879685307,0.66,188.8,188.74,32.1981862]
["bitfinex","SOLUSD",1760879685514,0.66,188.8,188.74,32.8881862]
["bitfinex","SOLUSD",1760879686214,22.88,188.81,188.74,32.1981862]
["bitfinex","SOLUSD",1760879686407,22.88,188.81,188.75,0.69]
["bitfinex","SOLUSD",1760879687120,22.88,188.84,188.76,10.87647521]
["bitfinex","SOLUSD",1760879687423,22.88,188.84,188.77,0.69]
["bitfinex","SOLUSD",1760879688622,22.88,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1760879688801,22.88,188.84,188.78,5.98717131]
["bitfinex","SOLUSD",1760879690125,23.54,188.84,188.78,32.90717131]
["bitfinex","SOLUSD",1760879690420,0.66,188.86,188.79,0.69]
["bitfinex","SOLUSD",1760879690625,0.66,188.86,188.79,62.09]
["bitfinex","SOLUSD",1760879690824,0.66,188.86,188.8,5.98661016]
["bitfinex","SOLUSD",1760879692224,28.83493096,188.86,188.8,5.98661016]
["bitfinex","SOLUSD",1760879692410,23.54,188.86,188.8,5.98661016]
["bitfinex","SOLUSD",1760879692815,22.88,188.86,188.8,5.98661016]
["bitfinex","SOLUSD",1760879693022,0.66,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760879693201,0.66,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760879693406,22.88,188.86,188.81,0.69]
["bitfinex","SOLUSD",1760879693621,1.32179584,188.88,188.81,0.69]
["bitfinex","SOLUSD",1760879693923,0.66,188.87,188.81,0.69]
["bitfinex","SOLUSD",1760879694229,0.66,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1760879694414,0.66,188.87,188.82,5.98604914]
["bitfinex","SOLUSD",1760879694608,5.95617076,188.88,188.82,5.98604914]
["bitfinex","SOLUSD",1760879694807,0.66,188.87,188.82,5.98604914]
["bitfinex","SOLUSD",1760879695008,0.66,188.86,188.82,5.98604914]
["bitfinex","SOLUSD",1760879695203,5.95617076,188.88,188.82,5.98604914]
["bitfinex","SOLUSD",1760879695406,0.66169075,188.91,188.83,27.59]
["bitfinex","SOLUSD",1760879695617,1.32169075,188.91,188.84,27.59]
["bitfinex","SOLUSD",1760879695811,0.66,188.9,188.84,27.59]
["bitfinex","SOLUSD",1760879696633,0.66,188.9,188.84,32.88527668]
["bitfinex","SOLUSD",1760879697227,0.66,188.9,188.85,0.69]
["bitfinex","SOLUSD",1760879698526,0.66,188.89,188.85,5.29494825]
["bitfinex","SOLUSD",1760879698925,0.66169075,188.91,188.86,0.69]
["bitfinex","SOLUSD",1760879699112,0.66,188.9,188.86,0.69]
["bitfinex","SOLUSD",1760879699312,0.66,188.9,188.85,5.98494825]
["bitfinex","SOLUSD",1760879699614,5.95523118,188.91,188.86,5.98489608]
["bitfinex","SOLUSD",1760879699922,0.66,188.91,188.86,5.98489608]
["bitfinex","SOLUSD",1760879700226,6.15449389,188.94,188.87,0.69]
["bitfinex","SOLUSD",1760879700408,0.86,188.94,188.88,26.9]
["bitfinex","SOLUSD",1760879700729,0.86,188.94,188.88,27.59]
["bitfinex","SOLUSD",1760879701027,0.2,188.94,188.89,0.69]
["bitfinex","SOLUSD",1760879701205,0.2,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1760879701405,0.2,188.94,188.92,10.87647521]
["bitfinex","SOLUSD",1760879701611,0.2,188.94,188.93,5.29296564]
["bitfinex","SOLUSD",1760879701821,0.2,188.94,188.93,5.98296564]
["bitfinex","SOLUSD",1760879702025,0.2,188.94,188.93,26.9]
["bitfinex","SOLUSD",1760879702234,0.2,188.94,188.93,27.59]
["bitfinex","SOLUSD",1760879703431,0.2,188.94,188.93,43.75944085]
["bitfinex","SOLUSD",1760879703734,0.86,188.94,188.88,0.69]
["bitfinex","SOLUSD",1760879703920,0.2,188.94,188.89,37.77647521]
["bitfinex","SOLUSD",1760879704117,0.2,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1760879704520,0.2,188.94,188.92,0.69]
["bitfinex","SOLUSD",1760879704927,0.2,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1760879705130,0.2,188.94,188.88,18.53012324]
["bitfinex","SOLUSD",1760879705131,0.2,188.94,188.93,38.48647521]
["bitfinex","SOLUSD",1760879705513,0.2,189.02,188.94,10.87647521]
["bitfinex","SOLUSD",1760879705715,0.2,189.02,188.94,11.56647521]
["bitfinex","SOLUSD",1760879705924,0.2,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1760879706240,0.2,189.02,189.0,10.87647521]
["bitfinex","SOLUSD",1760879706835,0.2,189.02,189.01,11.56647521]
["bitfinex","SOLUSD",1760879707239,0.2,189.02,189.0,0.69]
["bitfinex","SOLUSD",1760879707536,0.2,189.02,188.99,5.29109041]
["bitfinex","SOLUSD",1760879707832,0.2,189.02,189.0,26.94]
["bitfinex","SOLUSD",1760879709130,0.2,189.02,188.97,16.1680737]
["bitfinex","SOLUSD",1760879709333,0.66,189.01,188.98,26.92]
["bitfinex","SOLUSD",1760879709752,0.2,189.02,188.97,10.87647521]
["bitfinex","SOLUSD",1760879710033,0.2,189.02,188.97,26.94]
["bitfinex","SOLUSD",1760879710244,0.2,189.02,188.97,27.63]
["bitfinex","SOLUSD",1760879710615,0.89,189.02,188.97,27.63]
["bitfinex","SOLUSD",1760879711137,0.89,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1760879712243,0.69,189.01,188.97,32.23184359]
["bitfinex","SOLUSD",1760879712533,0.2,189.02,188.97,32.23184359]
["bitfinex","SOLUSD",1760879712736,0.89,189.02,188.97,32.91184359]
["bitfinex","SOLUSD",1760879713046,0.69,189.01,188.96,10.87647521]
["bitfinex","SOLUSD",1760879713224,0.69,189.0,188.97,26.92]
["bitfinex","SOLUSD",1760879713642,0.2,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760879714037,0.2,189.02,188.97,26.92]
["bitfinex","SOLUSD",1760879714038,0.2,189.02,188.99,0.67]
["bitfinex","SOLUSD",1760879714219,0.2,189.02,189.0,0.67]
["bitfinex","SOLUSD",1760879714721,0.2,189.02,189.0,62.07]
["bitfinex","SOLUSD",1760879714933,0.2,189.02,189.01,26.92]
["bitfinex","SOLUSD",1760879717143,0.2,189.02,189.01,32.21072535]
["bitfinex","SOLUSD",1760879717339,0.2,189.02,189.01,32.88072535]
["bitfinex","SOLUSD",1760879717741,0.2,189.02,189.01,43.75720056]
["bitfinex","SOLUSD",1760879720740,0.92,189.02,188.97,10.87647521]
["bitfinex","SOLUSD",1760879720959,0.72,189.01,188.97,26.92]
["bitfinex","SOLUSD",1760879721153,0.72,189.0,188.97,26.92]
["bitfinex","SOLUSD",1760879721333,0.92,189.02,188.97,26.92]
["bitfinex","SOLUSD",1760879721853,0.72,189.01,188.97,26.92]
["bitfinex","SOLUSD",1760879722249,0.2,189.02,188.97,26.92]
["bitfinex","SOLUSD",1760879722431,0.72,189.01,188.97,32.2117222]
["bitfinex","SOLUSD",1760879722940,0.72,189.0,188.97,26.92]
["bitfinex","SOLUSD",1760879723957,0.72,189.0,188.97,32.21183697]
["bitfinex","SOLUSD",1760879724861,0.2,189.02,188.97,32.21183697]
["bitfinex","SOLUSD",1760879725066,0.72,188.99,188.97,32.21183697]
["bitfinex","SOLUSD",1760879725352,0.72,188.99,188.97,26.92]
["bitfinex","SOLUSD",1760879725557,0.72,189.01,188.97,26.92]
["bitfinex","SOLUSD",1760879725758,0.72,189.0,188.97,26.92]
["bitfinex","SOLUSD",1760879726071,0.2,189.02,188.97,26.92]
["bitfinex","SOLUSD",1760879726261,0.72,189.0,188.97,26.92]
["bitfinex","SOLUSD",1760879726468,0.72,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760879726658,0.72,188.98,188.96,26.94]
["bitfinex","SOLUSD",1760879727535,0.92,189.02,188.96,27.61]
["bitfinex","SOLUSD",1760879727737,0.2,189.02,188.97,0.67]
["bitfinex","SOLUSD",1760879728665,0.2,189.02,188.98,0.67]
["bitfinex","SOLUSD",1760879728858,0.2,189.02,188.99,26.94]
["bitfinex","SOLUSD",1760879729162,0.2,189.02,189.0,5.96100529]
["bitfinex","SOLUSD",1760879729657,0.2,189.02,188.99,32.23126594]
["bitfinex","SOLUSD",1760879730069,0.2,189.02,189.0,26.94]
["bitfinex","SOLUSD",1760879731469,0.2,189.02,189.0,32.23099842]
["bitfinex","SOLUSD",1760879731645,0.2,189.02,189.0,26.94]
["bitfinex","SOLUSD",1760879732167,0.2,189.02,189.0,32.23094416]
["bitfinex","SOLUSD",1760879733378,0.2,189.02,189.0,93.63094416]
["bitfinex","SOLUSD",1760879734281,0.2,189.02,189.0,94.30094416]
["bitfinex","SOLUSD",1760879735374,0.2,189.02,189.0,88.34]
["bitfinex","SOLUSD",1760879735676,0.72,189.01,189.0,88.34]
["bitfinex","SOLUSD",1760879735875,0.2,189.02,189.0,88.34]
["bitfinex","SOLUSD",1760879736255,0.2,189.02,189.0,93.63100249]
["bitfinex","SOLUSD",1760879736463,0.2,189.02,189.01,0.67]
["bitfinex","SOLUSD",1760879736778,0.2,189.02,189.0,93.63100249]
["bitfinex","SOLUSD",1760879737558,0.2,189.02,189.0,94.30100249]
["bitfinex","SOLUSD",1760879737753,0.2,189.02,189.01,0.67]
["bitfinex","SOLUSD",1760879739059,0.2,189.02,189.01,62.07]
["bitfinex","SOLUSD",1760879739461,0.2,189.02,189.01,67.36072535]
["bitfinex","SOLUSD",1760879742478,0.2,189.02,189.01,66.69072535]
["bitfinex","SOLUSD",1760879742859,0.2,189.02,189.01,61.4]
["bitfinex","SOLUSD",1760879743071,0.92,189.02,189.01,88.3]
["bitfinex","SOLUSD",1760879744077,0.92,189.02,189.01,93.59072535]
["bitfinex","SOLUSD",1760879745790,0.88,189.02,189.01,61.4]
["bitfinex","SOLUSD",1760879747056,0.2,189.02,189.01,61.4]
["bitfinex","SOLUSD",1760879747272,0.2,189.02,189.01,66.62720056]
["bitfinex","SOLUSD",1760879747481,0.2,189.05,189.04,22.88]
["bitfinex","SOLUSD",1760879747682,0.2,189.05,189.04,49.78]
["bitfinex","SOLUSD",1760879748184,0.88,189.05,189.03,26.9]
["bitfinex","SOLUSD",1760879748382,0.2,189.05,189.03,26.9]
["bitfinex","SOLUSD",1760879749285,0.68,189.04,189.02,26.9]
["bitfinex","SOLUSD",1760879749787,0.88,189.05,189.02,26.9]
["bitfinex","SOLUSD",1760879750083,0.68,189.04,189.02,26.9]
["bitfinex","SOLUSD",1760879752080,0.2,189.05,189.02,32.19035141]
["bitfinex","SOLUSD",1760879752284,0.88,189.05,189.02,32.19035141]
["bitfinex","SOLUSD",1760879753571,0.2,189.05,189.03,0.7]
["bitfinex","SOLUSD",1760879753772,0.2,189.05,189.04,0.7]
["bitfinex","SOLUSD",1760879754582,0.2,189.05,189.04,11.57647521]
["bitfinex","SOLUSD",1760879755487,0.2,189.05,189.04,16.86636094]
["bitfinex","SOLUSD",1760879755788,0.2,189.05,189.04,43.76636094]
["bitfinex","SOLUSD",1760879756807,0.2,189.05,189.04,10.87647521]
["bitfinex","SOLUSD",1760879756994,0.88,189.05,188.98,5.99156524]
["bitfinex","SOLUSD",1760879757305,0.2,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1760879757491,0.2,189.05,189.02,0.7]
["bitfinex","SOLUSD",1760879757675,0.2,189.05,189.03,26.9]
["bitfinex","SOLUSD",1760879758871,0.2,189.05,189.03,32.19012002]
["bitfinex","SOLUSD",1760879760374,0.68,189.04,189.03,26.9]
["bitfinex","SOLUSD",1760879760576,0.68,189.04,189.0,26.9]
["bitfinex","SOLUSD",1760879760816,22.88,189.02,188.95,16.15540184]
["bitfinex","SOLUSD",1760879761094,1.34134066,189.01,188.91,5.99325327]
["bitfinex","SOLUSD",1760879761288,0.68,189.0,188.93,10.87647521]
["bitfinex","SOLUSD",1760879761490,0.68,188.99,188.93,10.87647521]
["bitfinex","SOLUSD",1760879761671,0.68,188.98,188.92,26.9]
["bitfinex","SOLUSD",1760879761871,0.66134066,189.01,188.91,26.9]
["bitfinex","SOLUSD",1760879761872,0.68,188.97,188.91,26.9]
["bitfinex","SOLUSD",1760879762077,0.68,188.96,188.91,26.9]
["bitfinex","SOLUSD",1760879762285,0.68,188.95,188.91,26.9]
["bitfinex","SOLUSD",1760879762485,0.68,189.01,188.93,10.87647521]
["bitfinex","SOLUSD",1760879762690,22.88,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1760879762872,22.88,189.0,188.96,0.7]
["bitfinex","SOLUSD",1760879763188,22.88,189.01,188.97,0.7]
["bitfinex","SOLUSD",1760879763369,0.68,189.03,188.97,0.7]
["bitfinex","SOLUSD",1760879763570,22.88,189.01,188.91,42.1072968]
["bitfinex","SOLUSD",1760879763771,1.34137566,189.0,188.92,26.92]
["bitfinex","SOLUSD",1760879763969,0.68,188.99,188.92,26.92]
["bitfinex","SOLUSD",1760879764190,0.68,188.98,188.92,32.21312969]
["bitfinex","SOLUSD",1760879764575,22.88,188.99,188.93,11.57647521]
["bitfinex","SOLUSD",1760879764795,22.88,188.99,188.94,11.57647521]
["bitfinex","SOLUSD",1760879765085,0.68,189.01,188.95,27.64]
["bitfinex","SOLUSD",1760879765396,5.97073857,189.01,188.95,27.64]
["bitfinex","SOLUSD",1760879766292,0.68,189.0,188.95,32.23237933]
["bitfinex","SOLUSD",1760879766887,5.29073857,189.01,188.95,32.23237933]
["bitfinex","SOLUSD",1760879767091,0.68,189.0,188.95,32.23237933]
["bitfinex","SOLUSD",1760879767680,5.95207923,189.01,188.95,32.23237933]
["bitfinex","SOLUSD",1760879767882,0.68,188.99,188.95,26.94]
["bitfinex","SOLUSD",1760879768085,0.68,188.98,188.95,26.94]
["bitfinex","SOLUSD",1760879768390,22.88,188.99,188.95,27.64]
["bitfinex","SOLUSD",1760879769070,22.88,188.99,188.96,0.7]
["bitfinex","SOLUSD",1760879769888,22.88,188.99,188.96,5.99200841]
["bitfinex","SOLUSD",1760879770085,22.88,188.99,188.96,5.29200841]
["bitfinex","SOLUSD",1760879770804,22.88,188.99,188.95,93.63239875]
["bitfinex","SOLUSD",1760879771186,0.67,189.0,188.95,94.31239875]
["bitfinex","SOLUSD",1760879772073,23.55,189.02,188.96,0.68]
["bitfinex","SOLUSD",1760879773193,28.84054489,189.02,188.95,32.23239875]
["bitfinex","SOLUSD",1760879773397,1.33134066,189.01,188.95,26.94]
["bitfinex","SOLUSD",1760879773585,0.67,189.0,188.95,26.94]
["bitfinex","SOLUSD",1760879773782,0.7,188.99,188.94,5.29268538]
["bitfinex","SOLUSD",1760879773980,0.7,188.98,188.95,26.92]
["bitfinex","SOLUSD",1760879774180,0.7,188.97,188.95,26.92]
["bitfinex","SOLUSD",1760879774818,0.7,188.97,188.94,5.29268538]
["bitfinex","SOLUSD",1760879775689,0.7,188.96,188.93,26.92]
["bitfinex","SOLUSD",1760879775999,0.7,188.95,188.89,11.59647521]
["bitfinex","SOLUSD",1760879776194,0.7,188.95,188.9,26.92]
["bitfinex","SOLUSD",1760879776595,0.7,188.95,188.9,27.64]
["bitfinex","SOLUSD",1760879776788,0.7,188.98,188.91,0.72]
["bitfinex","SOLUSD",1760879776987,5.99172773,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1760879777189,0.7,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1760879777391,0.7,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1760879778894,0.7,188.95,188.91,5.29350078]
["bitfinex","SOLUSD",1760879779206,6.65304153,188.98,188.92,0.72]
["bitfinex","SOLUSD",1760879780110,6.65304153,188.98,188.91,5.29350078]
["bitfinex","SOLUSD",1760879780289,0.7,188.97,188.91,5.29350078]
["bitfinex","SOLUSD",1760879780495,22.88,188.97,188.92,0.72]
["bitfinex","SOLUSD",1760879780694,23.58,188.97,188.92,0.72]
["bitfinex","SOLUSD",1760879780897,0.7,188.96,188.91,5.29350078]
["bitfinex","SOLUSD",1760879781097,0.7,188.95,188.91,5.29350078]
["bitfinex","SOLUSD",1760879781302,0.7,188.94,188.91,66.69350078]
["bitfinex","SOLUSD",1760879782210,22.88,188.95,188.91,67.41350078]
["bitfinex","SOLUSD",1760879783002,23.58,188.95,188.91,67.41350078]
["bitfinex","SOLUSD",1760879783202,22.88,188.95,188.91,67.41350078]
["bitfinex","SOLUSD",1760879784011,0.7,188.94,188.91,61.4]
["bitfinex","SOLUSD",1760879784400,6.65374097,188.96,188.91,66.69352564]
["bitfinex","SOLUSD",1760879784711,0.7,188.95,188.91,66.69352564]
["bitfinex","SOLUSD",1760879784904,0.7,188.94,188.91,66.69352564]
["bitfinex","SOLUSD",1760879786915,0.7,188.94,188.91,61.4]
["bitfinex","SOLUSD",1760879787515,0.7,188.96,188.91,67.41351468]
["bitfinex","SOLUSD",1760879787710,0.7,188.95,188.91,67.41351468]
["bitfinex","SOLUSD",1760879788217,23.54148065,188.97,188.91,67.41351468]
["bitfinex","SOLUSD",1760879788512,5.29170094,188.98,188.91,67.41351468]
["bitfinex","SOLUSD",1760879788715,0.7,188.97,188.91,67.41351468]
["bitfinex","SOLUSD",1760879788915,1.36148065,188.97,188.91,67.41351468]
["bitfinex","SOLUSD",1760879789206,0.7,188.97,188.91,67.41351468]
["bitfinex","SOLUSD",1760879790600,1.36151566,188.96,188.91,67.41351468]
["bitfinex","SOLUSD",1760879790798,0.7,188.95,188.91,67.41351468]
["bitfinex","SOLUSD",1760879791192,5.99192616,188.97,188.92,0.72]
["bitfinex","SOLUSD",1760879791397,5.29159024,188.98,188.92,0.72]
["bitfinex","SOLUSD",1760879791609,0.7,188.98,188.92,0.72]
["bitfinex","SOLUSD",1760879791915,1.36127069,189.03,188.94,10.87647521]
["bitfinex","SOLUSD",1760879792108,1.56120074,189.05,188.96,10.87647521]
["bitfinex","SOLUSD",1760879792310,0.9,189.05,188.97,27.62]
["bitfinex","SOLUSD",1760879792519,0.2,189.05,188.98,11.59647521]
["bitfinex","SOLUSD",1760879792816,0.2,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1760879792991,0.2,189.05,189.02,26.92]
["bitfinex","SOLUSD",1760879793193,0.2,189.05,189.02,27.64]
["bitfinex","SOLUSD",1760879793923,0.2,189.05,189.03,0.72]
["bitfinex","SOLUSD",1760879794094,0.2,189.05,189.04,0.72]
["bitfinex","SOLUSD",1760879794296,0.2,189.05,189.02,26.92]
["bitfinex","SOLUSD",1760879794592,0.2,189.05,189.02,27.64]
["bitfinex","SOLUSD",1760879794794,0.2,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1760879795220,0.2,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1760879795221,0.2,189.05,188.99,23.6]
["bitfinex","SOLUSD",1760879795404,0.7,189.04,189.0,26.9]
["bitfinex","SOLUSD",1760879795594,0.7,189.03,188.97,0.72]
["bitfinex","SOLUSD",1760879795794,0.7,189.03,188.98,26.9]
["bitfinex","SOLUSD",1760879796017,0.7,189.02,188.98,26.9]
["bitfinex","SOLUSD",1760879796720,0.7,189.01,188.97,26.9]
["bitfinex","SOLUSD",1760879796909,0.7,189.0,188.97,26.9]
["bitfinex","SOLUSD",1760879797217,0.7,188.99,188.97,26.9]
["bitfinex","SOLUSD",1760879797396,0.7,188.98,188.93,0.72]
["bitfinex","SOLUSD",1760879797604,5.95211385,189.01,188.95,26.92]
["bitfinex","SOLUSD",1760879797804,0.7,188.98,188.94,26.92]
["bitfinex","SOLUSD",1760879798601,0.7,188.97,188.94,26.92]
["bitfinex","SOLUSD",1760879798801,0.7,188.96,188.94,26.92]
["bitfinex","SOLUSD",1760879799104,28.87159421,188.98,188.94,26.92]
["bitfinex","SOLUSD",1760879799322,0.7,188.97,188.94,26.92]
["bitfinex","SOLUSD",1760879800104,22.88,188.98,188.94,26.92]
["bitfinex","SOLUSD",1760879800315,0.7,188.97,188.94,26.92]
["bitfinex","SOLUSD",1760879800511,0.7,188.97,188.93,5.29292797]
["bitfinex","SOLUSD",1760879800716,0.7,188.97,188.93,32.19292797]
["bitfinex","SOLUSD",1760879800913,22.88,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760879801132,0.7,189.0,188.95,0.72]
["bitfinex","SOLUSD",1760879801316,1.36137566,189.0,188.93,32.19292797]
["bitfinex","SOLUSD",1760879801511,5.95240018,189.0,188.93,32.91292797]
["bitfinex","SOLUSD",1760879801822,5.9514511,189.03,188.94,11.59647521]
["bitfinex","SOLUSD",1760879802015,0.66127069,189.03,188.95,0.72]
["bitfinex","SOLUSD",1760879802324,1.36123571,189.04,188.96,26.92]
["bitfinex","SOLUSD",1760879802819,0.7,189.03,188.96,26.92]
["bitfinex","SOLUSD",1760879803022,0.7,189.02,188.96,32.2120966]
["bitfinex","SOLUSD",1760879803324,0.7,189.01,188.96,32.9320966]
["bitfinex","SOLUSD",1760879803518,5.95183131,189.02,188.96,32.9320966]
["bitfinex","SOLUSD",1760879803720,5.95183131,189.02,188.96,26.92]
["bitfinex","SOLUSD",1760879803919,0.66,189.0,188.96,26.92]
["bitfinex","SOLUSD",1760879804223,6.61183131,189.02,188.96,27.57]
["bitfinex","SOLUSD",1760879804910,5.95183131,189.02,188.96,26.92]
["bitfinex","SOLUSD",1760879805237,28.83073293,189.01,188.96,26.92]
["bitfinex","SOLUSD",1760879805425,1.32137566,189.0,188.96,26.92]
["bitfinex","SOLUSD",1760879805622,28.17073293,189.01,188.97,0.65]
["bitfinex","SOLUSD",1760879805623,22.88,189.01,188.97,0.65]
["bitfinex","SOLUSD",1760879805924,23.54134066,189.01,188.97,0.65]
["bitfinex","SOLUSD",1760879807322,0.66,189.0,188.96,26.9]
["bitfinex","SOLUSD",1760879807523,0.66,188.99,188.96,26.9]
["bitfinex","SOLUSD",1760879807719,29.4920757,189.01,188.96,26.9]
["bitfinex","SOLUSD",1760879808026,0.66,189.0,188.96,26.9]
["bitfinex","SOLUSD",1760879808649,23.54134066,189.01,188.96,32.19203557]
["bitfinex","SOLUSD",1760879808826,0.66127069,189.03,188.97,0.65]
["bitfinex","SOLUSD",1760879809207,0.66127069,189.03,188.97,5.94158671]
["bitfinex","SOLUSD",1760879809425,0.2,189.05,188.98,0.65]
["bitfinex","SOLUSD",1760879809831,0.66,189.04,188.98,0.65]
["bitfinex","SOLUSD",1760879810037,1.32123571,189.04,188.98,0.65]
["bitfinex","SOLUSD",1760879811446,28.17016558,189.03,188.97,5.29158671]
["bitfinex","SOLUSD",1760879811611,1.32130568,189.02,188.96,26.9]
["bitfinex","SOLUSD",1760879812227,0.66,189.01,188.96,26.9]
["bitfinex","SOLUSD",1760879812414,0.66,189.0,188.96,26.9]
["bitfinex","SOLUSD",1760879812732,0.66,188.99,188.96,26.9]
["bitfinex","SOLUSD",1760879813833,0.66137566,189.0,188.96,26.9]
["bitfinex","SOLUSD",1760879814028,0.66137566,189.0,188.96,32.1921075]
["bitfinex","SOLUSD",1760879814226,1.32130568,189.02,188.96,32.8421075]
["bitfinex","SOLUSD",1760879815330,5.95073217,189.01,188.96,32.8421075]
["bitfinex","SOLUSD",1760879816517,0.66130568,189.02,188.97,0.65]
["bitfinex","SOLUSD",1760879816822,0.66130568,189.02,188.98,0.65]
["bitfinex","SOLUSD",1760879817512,28.83017993,189.03,188.98,5.94152717]
["bitfinex","SOLUSD",1760879817711,1.52120074,189.05,188.99,0.65]
["bitfinex","SOLUSD",1760879818116,22.88,189.03,188.99,0.65]
["bitfinex","SOLUSD",1760879818338,23.54,189.03,188.98,5.29152717]
["bitfinex","SOLUSD",1760879818538,23.54,189.03,188.99,0.65]
["bitfinex","SOLUSD",1760879819548,24.20127069,189.03,188.97,5.94184526]
["bitfinex","SOLUSD",1760879820246,0.86120074,189.05,188.98,0.65]
["bitfinex","SOLUSD",1760879820446,0.2,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1760879820631,0.2,189.05,189.0,27.53]
["bitfinex","SOLUSD",1760879820946,0.2,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1760879821156,0.2,189.05,189.01,11.52647521]
["bitfinex","SOLUSD",1760879821348,0.2,189.05,189.03,10.87647521]
["bitfinex","SOLUSD",1760879821554,0.2,189.05,189.04,32.16988573]
["bitfinex","SOLUSD",1760879821753,0.2,189.05,189.04,32.81988573]
["bitfinex","SOLUSD",1760879821953,0.2,189.05,189.0,61.4]
["bitfinex","SOLUSD",1760879821954,0.2,189.05,189.01,0.65]
["bitfinex","SOLUSD",1760879822121,0.2,189.05,189.01,27.55]
["bitfinex","SOLUSD",1760879822319,0.2,189.05,189.02,0.65]
["bitfinex","SOLUSD",1760879823742,0.2,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1760879823955,0.2,189.05,189.04,0.65]
["bitfinex","SOLUSD",1760879824454,0.2,189.05,189.04,27.53]
["bitfinex","SOLUSD",1760879825863,0.2,189.05,189.04,32.81988573]
["bitfinex","SOLUSD",1760879827774,0.2,189.05,189.04,43.69636094]
["bitfinex","SOLUSD",1760879828072,0.2,189.05,189.04,32.16988573]
["bitfinex","SOLUSD",1760879831081,0.2,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1760879831268,0.2,189.05,189.04,26.88]
["bitfinex","SOLUSD",1760879831871,0.2,189.05,189.04,38.42647521]
["bitfinex","SOLUSD",1760879832058,0.87,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1760879832261,0.67,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1760879833689,0.2,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1760879833843,0.65,189.03,189.0,32.17099919]
["bitfinex","SOLUSD",1760879834051,0.65,189.02,189.0,26.88]
["bitfinex","SOLUSD",1760879834473,0.65,189.01,189.0,26.88]
["bitfinex","SOLUSD",1760879834680,0.65,189.01,188.97,32.17156638]
["bitfinex","SOLUSD",1760879834844,0.65,189.0,188.97,32.17156638]
["bitfinex","SOLUSD",1760879835290,0.65,188.99,188.97,32.17156638]
["bitfinex","SOLUSD",1760879835667,0.65,189.01,188.97,32.17156638]
["bitfinex","SOLUSD",1760879835873,0.65,189.0,188.97,32.17156638]
["bitfinex","SOLUSD",1760879836097,1.31123571,189.04,188.98,0.69]
["bitfinex","SOLUSD",1760879836600,0.65,189.04,188.97,32.17156638]
["bitfinex","SOLUSD",1760879836794,0.65,189.03,188.97,32.17156638]
["bitfinex","SOLUSD",1760879837302,0.65,189.02,188.97,32.17156638]
["bitfinex","SOLUSD",1760879837593,0.65,189.01,188.97,32.17156638]
["bitfinex","SOLUSD",1760879837895,0.66127069,189.03,188.97,32.17156638]
["bitfinex","SOLUSD",1760879838098,0.65,189.0,188.97,32.17156638]
["bitfinex","SOLUSD",1760879839007,0.65,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760879839300,23.54130568,189.02,188.96,32.17212531]
["bitfinex","SOLUSD",1760879839492,0.65,189.01,188.96,32.17212531]
["bitfinex","SOLUSD",1760879839803,0.65,189.0,188.96,32.86212531]
["bitfinex","SOLUSD",1760879839978,0.65,188.99,188.96,32.17212531]
["bitfinex","SOLUSD",1760879840582,0.65,188.99,188.96,26.88]
["bitfinex","SOLUSD",1760879840784,0.65,188.98,188.96,26.88]
["bitfinex","SOLUSD",1760879841183,0.65,188.98,188.96,32.17211843]
["bitfinex","SOLUSD",1760879841386,0.65,189.0,188.96,32.17211843]
["bitfinex","SOLUSD",1760879841706,0.65,188.99,188.96,32.17211843]
["bitfinex","SOLUSD",1760879841892,1.31123571,189.04,188.97,0.69]
["bitfinex","SOLUSD",1760879842981,6.60113094,189.04,188.96,93.57211843]
["bitfinex","SOLUSD",1760879843196,23.53,189.03,188.96,93.57211843]
["bitfinex","SOLUSD",1760879843507,1.31130568,189.02,188.96,93.57211843]
["bitfinex","SOLUSD",1760879843817,0.65,189.01,188.96,93.57211843]
["bitfinex","SOLUSD",1760879844107,0.66130568,189.02,188.96,94.26211843]
["bitfinex","SOLUSD",1760879844280,0.65,189.01,188.96,94.26211843]
["bitfinex","SOLUSD",1760879845609,0.66130568,189.02,188.96,94.26211843]
["bitfinex","SOLUSD",1760879845610,0.65,189.0,188.96,32.17211843]
["bitfinex","SOLUSD",1760879845808,5.95176709,189.02,188.96,32.86211843]
["bitfinex","SOLUSD",1760879846107,1.31130568,189.02,188.96,32.86211843]
["bitfinex","SOLUSD",1760879848193,22.88,189.04,188.97,0.69]
["bitfinex","SOLUSD",1760879848385,23.53,189.04,188.97,62.09]
["bitfinex","SOLUSD",1760879848593,23.53,189.04,188.98,0.69]
["bitfinex","SOLUSD",1760879849318,23.53,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1760879849481,0.65,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1760879849811,23.54123571,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1760879850022,0.65,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1760879850224,0.65,189.01,188.97,66.69157896]
["bitfinex","SOLUSD",1760879850606,0.65,189.0,188.97,66.69157896]
["bitfinex","SOLUSD",1760879850817,0.66130568,189.02,188.97,5.29157896]
["bitfinex","SOLUSD",1760879851123,1.31127069,189.03,188.98,0.69]
["bitfinex","SOLUSD",1760879851418,0.65,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1760879851802,28.83113793,189.04,188.98,0.69]
["bitfinex","SOLUSD",1760879852003,0.65,189.03,188.98,0.69]
["bitfinex","SOLUSD",1760879852204,0.65,189.02,188.98,0.69]
["bitfinex","SOLUSD",1760879853114,0.65,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1760879853293,0.66127069,189.03,188.97,5.29184526]
["bitfinex","SOLUSD",1760879853615,22.88,189.01,188.97,26.86]
["bitfinex","SOLUSD",1760879853818,0.65,189.0,188.97,26.86]
["bitfinex","SOLUSD",1760879854114,0.65,188.99,188.96,5.29210182]
["bitfinex","SOLUSD",1760879854293,0.65,188.99,188.96,32.15210182]
["bitfinex","SOLUSD",1760879854893,0.65,188.99,188.96,26.86]
["bitfinex","SOLUSD",1760879855117,0.65,188.98,188.96,26.86]
["bitfinex","SOLUSD",1760879856116,5.95246135,189.0,188.96,26.86]
["bitfinex","SOLUSD",1760879856323,0.65,189.0,188.96,26.86]
["bitfinex","SOLUSD",1760879858125,1.31137566,189.0,188.96,26.86]
["bitfinex","SOLUSD",1760879858307,0.65,188.99,188.96,26.86]
["bitfinex","SOLUSD",1760879860435,5.9523884,189.0,188.96,26.86]
["bitfinex","SOLUSD",1760879860797,0.65,188.99,188.96,26.86]
["bitfinex","SOLUSD",1760879862426,22.88,189.01,188.97,0.69]
["bitfinex","SOLUSD",1760879862427,28.17077186,189.01,188.97,0.69]
["bitfinex","SOLUSD",1760879862626,1.31127069,189.03,188.98,0.69]
["bitfinex","SOLUSD",1760879862922,0.2,189.05,188.99,27.55]
["bitfinex","SOLUSD",1760879863115,0.2,189.05,189.0,26.86]
["bitfinex","SOLUSD",1760879863321,0.2,189.05,189.0,32.84076657]
["bitfinex","SOLUSD",1760879863623,0.2,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760879863803,0.92,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760879865126,23.08,189.05,189.0,26.86]
["bitfinex","SOLUSD",1760879865452,23.08,189.05,188.97,26.86]
["bitfinex","SOLUSD",1760879865453,1.38123571,189.04,188.97,26.86]
["bitfinex","SOLUSD",1760879865623,0.72,189.03,188.97,26.86]
["bitfinex","SOLUSD",1760879865824,0.66123571,189.04,188.97,26.86]
["bitfinex","SOLUSD",1760879865825,0.72,189.02,188.97,26.86]
["bitfinex","SOLUSD",1760879866024,0.72,189.02,188.97,27.56]
["bitfinex","SOLUSD",1760879866224,1.38123571,189.04,188.98,0.7]
["bitfinex","SOLUSD",1760879866537,6.67139259,189.04,188.98,0.7]
["bitfinex","SOLUSD",1760879866940,6.67139259,189.04,188.97,32.15177147]
["bitfinex","SOLUSD",1760879867134,0.72,189.03,188.97,32.15177147]
["bitfinex","SOLUSD",1760879867332,6.01022631,189.03,188.97,32.15177147]
["bitfinex","SOLUSD",1760879867534,5.29022631,189.03,188.98,0.7]
["bitfinex","SOLUSD",1760879867739,5.29022631,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760879868050,6.01022631,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760879868768,0.72,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760879868952,0.2,189.05,189.0,27.56]
["bitfinex","SOLUSD",1760879869148,0.2,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879869349,23.08,189.05,189.02,0.7]
["bitfinex","SOLUSD",1760879869566,23.8,189.05,189.0,26.86]
["bitfinex","SOLUSD",1760879869769,23.8,189.05,189.0,27.56]
["bitfinex","SOLUSD",1760879869945,23.08,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879870142,23.8,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879870553,23.8,189.05,189.0,32.85080261]
["bitfinex","SOLUSD",1760879874075,23.8,189.05,189.01,5.99071995]
["bitfinex","SOLUSD",1760879874777,23.8,189.05,189.01,5.29071995]
["bitfinex","SOLUSD",1760879875170,23.8,189.05,189.0,32.15099491]
["bitfinex","SOLUSD",1760879875462,23.8,189.05,189.0,32.85099491]
["bitfinex","SOLUSD",1760879876365,0.72,189.04,189.0,27.56]
["bitfinex","SOLUSD",1760879876546,1.38127069,189.03,188.98,5.29132501]
["bitfinex","SOLUSD",1760879876747,0.72,189.02,188.97,67.39183791]
["bitfinex","SOLUSD",1760879876946,0.72,189.02,188.97,94.25183791]
["bitfinex","SOLUSD",1760879878271,0.72,189.02,188.97,32.85183791]
["bitfinex","SOLUSD",1760879878573,5.9511309,189.04,188.98,5.99141424]
["bitfinex","SOLUSD",1760879878745,5.9511309,189.04,188.99,0.7]
["bitfinex","SOLUSD",1760879878949,6.6711309,189.04,188.99,0.7]
["bitfinex","SOLUSD",1760879879463,0.72,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760879879762,0.72,189.02,188.98,5.29141424]
["bitfinex","SOLUSD",1760879879981,0.72,189.01,188.98,5.29141424]
["bitfinex","SOLUSD",1760879880175,0.72,189.03,188.98,5.29141424]
["bitfinex","SOLUSD",1760879880366,5.9511309,189.04,188.99,0.7]
["bitfinex","SOLUSD",1760879880569,0.72,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760879880955,0.66123571,189.04,188.99,0.7]
["bitfinex","SOLUSD",1760879881163,0.2,189.05,189.0,0.7]
["bitfinex","SOLUSD",1760879881356,6.87083008,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879881561,6.20962934,189.05,188.99,0.7]
["bitfinex","SOLUSD",1760879882321,6.87083008,189.05,189.0,32.15100529]
["bitfinex","SOLUSD",1760879882475,0.72,189.04,189.0,32.15100529]
["bitfinex","SOLUSD",1760879882874,0.2,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879883172,0.92,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879884667,0.2,189.05,189.02,0.7]
["bitfinex","SOLUSD",1760879884855,0.2,189.05,189.03,0.7]
["bitfinex","SOLUSD",1760879885177,0.72,189.04,189.0,26.86]
["bitfinex","SOLUSD",1760879885374,0.72,189.03,188.98,61.4]
["bitfinex","SOLUSD",1760879885683,0.86120074,189.05,188.98,62.1]
["bitfinex","SOLUSD",1760879885988,0.2,189.05,188.99,0.7]
["bitfinex","SOLUSD",1760879886280,0.2,189.05,189.0,26.86]
["bitfinex","SOLUSD",1760879886460,0.2,189.05,189.01,0.7]
["bitfinex","SOLUSD",1760879886981,0.2,189.05,189.01,5.99058004]
["bitfinex","SOLUSD",1760879887670,0.72,189.04,189.01,5.29058004]
["bitfinex","SOLUSD",1760879888177,0.72,189.04,189.0,88.26]
["bitfinex","SOLUSD",1760879888373,0.72,189.04,189.0,93.55096434]
["bitfinex","SOLUSD",1760879888577,0.2,189.05,189.0,94.25096434]
["bitfinex","SOLUSD",1760879888777,0.92,189.05,189.0,94.25096434]
["bitfinex","SOLUSD",1760879890561,0.92,189.05,189.01,5.95054322]
["bitfinex","SOLUSD",1760879890876,0.71,189.04,189.0,93.5509846]
["bitfinex","SOLUSD",1760879891078,0.2,189.05,189.0,94.2109846]
["bitfinex","SOLUSD",1760879891386,0.71,189.04,189.0,94.2109846]
["bitfinex","SOLUSD",1760879891580,0.2,189.05,189.0,94.2109846]
["bitfinex","SOLUSD",1760879891782,0.91,189.05,189.01,26.86]
["bitfinex","SOLUSD",1760879892087,0.71,189.04,189.01,26.86]
["bitfinex","SOLUSD",1760879893975,5.48968147,189.05,189.01,26.86]
["bitfinex","SOLUSD",1760879894284,0.72,189.03,189.0,61.4]
["bitfinex","SOLUSD",1760879894462,24.26130568,189.02,189.0,61.4]
["bitfinex","SOLUSD",1760879894664,0.72,189.01,189.0,61.4]
["bitfinex","SOLUSD",1760879894890,0.72,189.01,188.95,27.52]
["bitfinex","SOLUSD",1760879895487,6.01082322,189.01,188.95,32.81238237]
["bitfinex","SOLUSD",1760879895685,0.66137566,189.0,188.95,32.15238237]
["bitfinex","SOLUSD",1760879895883,1.38134066,189.01,188.96,0.66]
["bitfinex","SOLUSD",1760879896085,0.72,189.01,188.96,0.66]
["bitfinex","SOLUSD",1760879896767,1.38134066,189.01,188.96,5.9519619]
["bitfinex","SOLUSD",1760879896967,1.38134066,189.01,188.95,0.66]
["bitfinex","SOLUSD",1760879896968,22.88,188.97,188.95,0.66]
["bitfinex","SOLUSD",1760879897187,22.88,188.97,188.96,26.86]
["bitfinex","SOLUSD",1760879897495,22.88,188.97,188.95,26.86]
["bitfinex","SOLUSD",1760879898082,23.6,188.97,188.95,26.86]
["bitfinex","SOLUSD",1760879898490,0.72,188.96,188.95,26.86]
["bitfinex","SOLUSD",1760879898793,0.72,188.96,188.92,26.86]
["bitfinex","SOLUSD",1760879899185,0.72,188.96,188.91,16.82976163]
["bitfinex","SOLUSD",1760879899390,0.72,188.96,188.92,27.52]
["bitfinex","SOLUSD",1760879899780,0.72,188.96,188.92,26.86]
["bitfinex","SOLUSD",1760879899966,0.72,188.96,188.92,27.52]
["bitfinex","SOLUSD",1760879900382,23.6,188.96,188.92,27.52]
["bitfinex","SOLUSD",1760879900574,0.72,188.98,188.93,0.66]
["bitfinex","SOLUSD",1760879900790,1.38144565,188.98,188.93,5.95294261]
["bitfinex","SOLUSD",1760879900967,1.38144565,188.98,188.93,5.29294261]
["bitfinex","SOLUSD",1760879901166,1.38144565,188.98,188.94,0.66]
["bitfinex","SOLUSD",1760879901901,1.38144565,188.98,188.93,5.29294261]
["bitfinex","SOLUSD",1760879902092,1.38144565,188.98,188.93,5.95294261]
["bitfinex","SOLUSD",1760879902484,6.67303775,188.98,188.93,5.95294261]
["bitfinex","SOLUSD",1760879902699,0.72,188.97,188.93,5.95294261]
["bitfinex","SOLUSD",1760879902874,0.72,188.97,188.92,32.15322701]
["bitfinex","SOLUSD",1760879903070,0.72,188.96,188.92,32.15322701]
["bitfinex","SOLUSD",1760879903273,0.72,188.96,188.92,32.81322701]
["bitfinex","SOLUSD",1760879904100,6.67303775,188.98,188.93,5.9529529]
["bitfinex","SOLUSD",1760879904397,0.72,188.97,188.91,32.15324972]
["bitfinex","SOLUSD",1760879904584,0.72,188.97,188.91,32.81324972]
["bitfinex","SOLUSD",1760879904786,0.72,188.97,188.91,94.21324972]
["bitfinex","SOLUSD",1760879905296,0.72,188.97,188.91,67.35324972]
["bitfinex","SOLUSD",1760879905492,0.72,188.97,188.92,26.86]
["bitfinex","SOLUSD",1760879905883,1.38151566,188.96,188.91,0.66]
["bitfinex","SOLUSD",1760879906213,22.88,188.95,188.88,61.4]
["bitfinex","SOLUSD",1760879906376,1.38158568,188.94,188.86,0.66]
["bitfinex","SOLUSD",1760879906579,1.38158568,188.94,188.87,26.86]
["bitfinex","SOLUSD",1760879906791,0.72,188.93,188.87,26.86]
["bitfinex","SOLUSD",1760879907185,0.72,188.92,188.87,26.86]
["bitfinex","SOLUSD",1760879907376,0.72,188.92,188.87,32.81458048]
["bitfinex","SOLUSD",1760879907793,0.72,188.92,188.87,5.95458048]
["bitfinex","SOLUSD",1760879907993,0.72,188.92,188.88,26.86]
["bitfinex","SOLUSD",1760879908693,1.38165572,188.92,188.88,26.86]
["bitfinex","SOLUSD",1760879908890,0.72,188.91,188.84,85.51481372]
["bitfinex","SOLUSD",1760879909095,6.67513591,188.92,188.85,32.81520783]
["bitfinex","SOLUSD",1760879909293,6.67513591,188.92,188.86,0.66]
["bitfinex","SOLUSD",1760879909901,6.67513591,188.92,188.85,32.15520783]
["bitfinex","SOLUSD",1760879910208,0.72,188.91,188.85,32.81520783]
["bitfinex","SOLUSD",1760879910380,0.66172578,188.9,188.85,32.15520783]
["bitfinex","SOLUSD",1760879910582,0.72,188.89,188.85,26.86]
["bitfinex","SOLUSD",1760879910778,0.72,188.88,188.85,26.86]
["bitfinex","SOLUSD",1760879911285,0.72,188.9,188.85,27.52]
["bitfinex","SOLUSD",1760879911497,0.72,188.89,188.85,26.86]
["bitfinex","SOLUSD",1760879911815,0.72,188.88,188.85,26.86]
["bitfinex","SOLUSD",1760879912211,0.72,188.87,188.83,23.64]
["bitfinex","SOLUSD",1760879912419,0.72,188.86,188.83,0.1]
["bitfinex","SOLUSD",1760879913285,0.72,188.85,188.83,0.1]
["bitfinex","SOLUSD",1760879913688,0.72,188.87,188.83,0.1]
["bitfinex","SOLUSD",1760879914007,0.72,188.86,188.83,5.39576239]
["bitfinex","SOLUSD",1760879915100,0.72,188.85,188.83,5.39576239]
["bitfinex","SOLUSD",1760879916696,0.72,188.85,188.83,0.1]
["bitfinex","SOLUSD",1760879917705,23.54183088,188.87,188.83,0.1]
["bitfinex","SOLUSD",1760879918015,0.72,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879919006,1.38193603,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879919211,6.67742427,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879922998,0.66193603,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879923202,22.88,188.85,188.83,0.1]
["bitfinex","SOLUSD",1760879923203,23.54190097,188.85,188.83,0.1]
["bitfinex","SOLUSD",1760879924114,22.88,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879925123,0.66186593,188.86,188.83,0.1]
["bitfinex","SOLUSD",1760879925325,22.88,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879932135,5.95680961,188.86,188.83,0.1]
["bitfinex","SOLUSD",1760879932136,6.64680961,188.86,188.83,0.1]
["bitfinex","SOLUSD",1760879932317,0.69,188.85,188.83,0.1]
["bitfinex","SOLUSD",1760879934129,5.95742427,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879934331,6.64742427,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879934529,0.66193603,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879934734,1.35193603,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879937442,22.88,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879941264,23.57,188.84,188.83,0.1]
["bitfinex","SOLUSD",1760879941559,22.88,188.83,188.81,0.1]
["bitfinex","SOLUSD",1760879941735,0.66200614,188.82,188.78,0.1]
["bitfinex","SOLUSD",1760879941932,22.88,188.8,188.78,0.1]
["bitfinex","SOLUSD",1760879942158,1.35211134,188.79,188.78,0.1]
["bitfinex","SOLUSD",1760879942744,44.40547727,188.79,188.78,0.1]
["bitfinex","SOLUSD",1760879945342,44.40547727,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1760879945754,10.87647521,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1760879945964,33.75647521,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1760879946290,11.56647521,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1760879946635,12.2286567,188.77,188.74,1e-08]
["bitfinex","SOLUSD",1760879946861,16.17448845,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879947069,16.8367401,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879947243,17.5267401,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879947966,6.65026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879949197,5.96026489,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879949355,0.66225165,188.75,188.74,0.66000001]
["bitfinex","SOLUSD",1760879949553,0.66214641,188.78,188.74,0.66000001]
["bitfinex","SOLUSD",1760879949777,0.66207627,188.8,188.74,0.66000001]
["bitfinex","SOLUSD",1760879950374,2.29009247,188.8,188.74,0.66000001]
["bitfinex","SOLUSD",1760879951079,7.58670307,188.8,188.74,5.95820799]
["bitfinex","SOLUSD",1760879951288,7.58670307,188.8,188.75,0.72]
["bitfinex","SOLUSD",1760879951483,7.58670307,188.8,188.74,0.72000001]
["bitfinex","SOLUSD",1760879951782,1.6280162,188.76,188.74,1e-08]
["bitfinex","SOLUSD",1760879951980,0.66225165,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879952355,2.95026785,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879953068,8.24828109,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879953974,35.12828109,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879956882,46.0047563,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1760879961494,1.6280162,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879961674,2.29033803,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879961881,2.97033803,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879962076,5.09511559,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879963970,10.39369027,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879972709,9.71369027,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879972886,7.58891271,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760879973899,7.58891271,188.73,188.72,0.71000001]
["bitfinex","SOLUSD",1760879974101,2.29033803,188.73,188.72,0.71000001]
["bitfinex","SOLUSD",1760879974290,0.5580162,188.73,188.72,0.71000001]
["bitfinex","SOLUSD",1760879975086,1.22009247,188.8,188.72,0.71000001]
["bitfinex","SOLUSD",1760879975409,0.5580162,188.8,188.75,10.87647521]
["bitfinex","SOLUSD",1760879976188,0.5580162,188.82,188.75,10.87647521]
["bitfinex","SOLUSD",1760879976899,0.5580162,188.8,188.75,10.87647521]
["bitfinex","SOLUSD",1760879977407,0.5580162,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1760879977600,1.22002234,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1760879977806,6.51613963,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1760879978313,6.51613963,188.82,188.75,5.29801132]
["bitfinex","SOLUSD",1760879978514,6.51613963,188.82,188.73,5.29857468]
["bitfinex","SOLUSD",1760879978705,0.5580162,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1760879979796,0.5580162,188.8,188.74,10.87647521]
["bitfinex","SOLUSD",1760879980701,0.5580162,188.84,188.74,10.87647521]
["bitfinex","SOLUSD",1760879980898,1.21995223,188.84,188.74,72.27647521]
["bitfinex","SOLUSD",1760879981096,0.5580162,188.81,188.74,72.27647521]
["bitfinex","SOLUSD",1760879981798,0.5580162,188.82,188.75,5.29801324]
["bitfinex","SOLUSD",1760879983912,1.22002234,188.82,188.75,5.29801324]
["bitfinex","SOLUSD",1760879984417,6.51611694,188.82,188.75,5.29801324]
["bitfinex","SOLUSD",1760879984996,1.22002234,188.82,188.75,5.29801324]
["bitfinex","SOLUSD",1760879985616,0.5580162,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1760879986423,0.5580162,188.79,188.72,1e-08]
["bitfinex","SOLUSD",1760879986424,0.5580162,188.78,188.72,1e-08]
["bitfinex","SOLUSD",1760879986590,0.5580162,188.78,188.72,5.29885545]
["bitfinex","SOLUSD",1760879989028,1.2580162,188.78,188.72,5.29885545]
["bitfinex","SOLUSD",1760879989521,1.2580162,188.78,188.72,1e-08]
["bitfinex","SOLUSD",1760879989722,0.5580162,188.78,188.72,1e-08]
["bitfinex","SOLUSD",1760879990506,5.85518943,188.78,188.72,1e-08]
["bitfinex","SOLUSD",1760879990818,0.5580162,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760879991199,0.7,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760879991709,1.92019769,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1760879991909,7.21766515,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1760879992213,0.7,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760879992621,0.66225165,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760879992926,0.5580162,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760879994924,0.5580162,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760879995828,0.5580162,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760879996723,1.2580162,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760879997830,0.5580162,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760879998125,0.7,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760879999026,0.7,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760879999922,0.7,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880001027,0.7,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880001211,0.7,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880001810,0.7,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880005738,0.5580162,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880006048,28.86709966,188.99,188.81,22.88]
["bitfinex","SOLUSD",1760880006049,1.49762688,188.92,188.81,22.88]
["bitfinex","SOLUSD",1760880006341,1.49762688,188.92,188.85,22.88]
["bitfinex","SOLUSD",1760880006508,0.9,188.92,188.86,0.52949274]
["bitfinex","SOLUSD",1760880006709,0.9,188.92,188.9,22.88]
["bitfinex","SOLUSD",1760880006935,0.9,188.92,188.81,24.10567505]
["bitfinex","SOLUSD",1760880006936,0.7,188.91,188.88,23.40943667]
["bitfinex","SOLUSD",1760880007119,0.9,188.92,188.88,22.88]
["bitfinex","SOLUSD",1760880007310,0.7,188.91,188.88,22.88]
["bitfinex","SOLUSD",1760880007513,0.7,188.9,188.88,22.88]
["bitfinex","SOLUSD",1760880007735,0.7,188.89,188.88,22.88]
["bitfinex","SOLUSD",1760880008133,0.7,188.89,188.85,32.19520526]
["bitfinex","SOLUSD",1760880009220,0.7,188.89,188.85,5.29520526]
["bitfinex","SOLUSD",1760880009418,0.79762688,188.92,188.86,32.72433067]
["bitfinex","SOLUSD",1760880009624,0.2,188.92,188.86,32.72433067]
["bitfinex","SOLUSD",1760880010536,0.2,188.92,188.89,22.88]
["bitfinex","SOLUSD",1760880010739,0.2,188.92,188.86,32.72433067]
["bitfinex","SOLUSD",1760880010740,0.2,188.92,188.91,10.87647521]
["bitfinex","SOLUSD",1760880010933,0.2,188.92,188.9,22.88]
["bitfinex","SOLUSD",1760880011327,0.2,188.92,188.89,26.92]
["bitfinex","SOLUSD",1760880011743,0.2,188.92,188.89,32.214054]
["bitfinex","SOLUSD",1760880012043,0.2,188.92,188.89,26.92]
["bitfinex","SOLUSD",1760880012044,0.86,188.92,188.89,26.92]
["bitfinex","SOLUSD",1760880012430,0.66,188.91,188.86,5.29478784]
["bitfinex","SOLUSD",1760880012625,0.66,188.9,188.87,26.9]
["bitfinex","SOLUSD",1760880012835,0.2,188.92,188.87,26.9]
["bitfinex","SOLUSD",1760880013431,0.2,188.92,188.87,32.19439818]
["bitfinex","SOLUSD",1760880013945,0.87,188.92,188.87,32.19439818]
["bitfinex","SOLUSD",1760880014147,0.2,188.92,188.87,32.19439818]
["bitfinex","SOLUSD",1760880014348,0.2,188.92,188.88,0.52943667]
["bitfinex","SOLUSD",1760880015147,0.2,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1760880015350,0.2,188.92,188.9,0.52938062]
["bitfinex","SOLUSD",1760880015648,0.2,188.92,188.91,32.19352601]
["bitfinex","SOLUSD",1760880016442,0.2,188.92,188.91,43.07000122]
["bitfinex","SOLUSD",1760880017743,23.47762688,188.99,188.91,43.75000122]
["bitfinex","SOLUSD",1760880018032,23.47762688,188.99,188.92,0.52932458]
["bitfinex","SOLUSD",1760880018640,23.47762688,188.99,188.93,5.29296564]
["bitfinex","SOLUSD",1760880019448,28.76896862,188.99,188.92,0.52932458]
["bitfinex","SOLUSD",1760880019755,0.67,188.98,188.92,0.52932458]
["bitfinex","SOLUSD",1760880020458,0.67,188.98,188.92,5.82254995]
["bitfinex","SOLUSD",1760880020834,0.67,188.98,188.91,5.29348416]
["bitfinex","SOLUSD",1760880020835,5.88947214,188.97,188.91,5.29348416]
["bitfinex","SOLUSD",1760880021044,5.88947214,188.97,188.92,26.9]
["bitfinex","SOLUSD",1760880021236,0.67,188.96,188.92,26.9]
["bitfinex","SOLUSD",1760880022068,0.67,188.95,188.92,26.9]
["bitfinex","SOLUSD",1760880022359,0.67,188.94,188.9,26.88]
["bitfinex","SOLUSD",1760880025361,0.67,188.93,188.9,26.88]
["bitfinex","SOLUSD",1760880025549,0.67,188.93,188.89,61.4]
["bitfinex","SOLUSD",1760880025749,0.67,188.92,188.89,61.4]
["bitfinex","SOLUSD",1760880025961,0.67,188.91,188.89,61.4]
["bitfinex","SOLUSD",1760880026140,0.67,188.91,188.88,26.88]
["bitfinex","SOLUSD",1760880026665,5.89070813,188.93,188.88,26.88]
["bitfinex","SOLUSD",1760880026852,0.67,188.92,188.88,26.88]
["bitfinex","SOLUSD",1760880027260,0.67,188.92,188.87,26.88]
["bitfinex","SOLUSD",1760880027865,28.84325738,188.92,188.87,26.88]
["bitfinex","SOLUSD",1760880028956,1.26762688,188.91,188.87,26.88]
["bitfinex","SOLUSD",1760880029156,0.67,188.9,188.87,26.88]
["bitfinex","SOLUSD",1760880029464,0.67,188.89,188.85,26.88]
["bitfinex","SOLUSD",1760880029651,0.67,188.88,188.85,26.88]
["bitfinex","SOLUSD",1760880030662,0.67,188.88,188.84,26.88]
["bitfinex","SOLUSD",1760880030963,5.96380624,188.9,188.84,26.88]
["bitfinex","SOLUSD",1760880031263,0.59762688,188.89,188.84,26.88]
["bitfinex","SOLUSD",1760880031574,0.59762688,188.89,188.84,32.17543861]
["bitfinex","SOLUSD",1760880031863,1.26762688,188.89,188.84,32.17543861]
["bitfinex","SOLUSD",1760880032060,1.26762688,188.89,188.84,32.85543861]
["bitfinex","SOLUSD",1760880032646,0.67,188.88,188.84,26.88]
["bitfinex","SOLUSD",1760880032871,28.84478737,188.87,188.84,26.88]
["bitfinex","SOLUSD",1760880033046,0.59762688,188.86,188.84,26.88]
["bitfinex","SOLUSD",1760880033888,0.67,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760880034169,0.67,188.85,188.81,26.88]
["bitfinex","SOLUSD",1760880034667,0.67,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760880034873,0.67,188.85,188.81,26.88]
["bitfinex","SOLUSD",1760880035772,5.89261261,188.86,188.81,26.88]
["bitfinex","SOLUSD",1760880036075,6.56261261,188.86,188.81,26.88]
["bitfinex","SOLUSD",1760880036660,6.56261261,188.86,188.81,27.56]
["bitfinex","SOLUSD",1760880037472,0.59762688,188.86,188.81,32.17623177]
["bitfinex","SOLUSD",1760880037655,0.59762688,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760880038478,28.1746637,188.87,188.82,0.68]
["bitfinex","SOLUSD",1760880038776,0.59762688,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760880039456,28.8446637,188.87,188.82,0.68]
["bitfinex","SOLUSD",1760880039650,0.59762688,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760880040264,28.8446637,188.87,188.82,0.68]
["bitfinex","SOLUSD",1760880040973,0.59762688,188.86,188.82,0.68]
["bitfinex","SOLUSD",1760880041381,0.67,188.85,188.81,32.17623177]
["bitfinex","SOLUSD",1760880042075,0.67,188.85,188.81,26.88]
["bitfinex","SOLUSD",1760880042373,0.67,188.84,188.81,26.88]
["bitfinex","SOLUSD",1760880042765,0.67,188.83,188.77,0.68]
["bitfinex","SOLUSD",1760880043069,5.9659326,188.83,188.77,26.86]
["bitfinex","SOLUSD",1760880043264,1.26762688,188.82,188.77,26.86]
["bitfinex","SOLUSD",1760880043655,0.67,188.81,188.77,26.86]
["bitfinex","SOLUSD",1760880044283,0.67,188.81,188.77,27.54]
["bitfinex","SOLUSD",1760880044482,0.59762688,188.82,188.77,26.86]
["bitfinex","SOLUSD",1760880044655,0.69,188.81,188.77,26.86]
["bitfinex","SOLUSD",1760880044981,5.98639284,188.81,188.77,26.86]
["bitfinex","SOLUSD",1760880045360,0.69,188.8,188.77,26.86]
["bitfinex","SOLUSD",1760880045671,0.69,188.82,188.77,26.86]
["bitfinex","SOLUSD",1760880045859,0.69,188.81,188.77,26.86]
["bitfinex","SOLUSD",1760880046956,5.98668272,188.8,188.77,26.86]
["bitfinex","SOLUSD",1760880047156,0.69,188.79,188.77,26.86]
["bitfinex","SOLUSD",1760880048679,0.69,188.78,188.72,1e-08]
["bitfinex","SOLUSD",1760880049061,0.59762688,188.77,188.72,26.86000001]
["bitfinex","SOLUSD",1760880049287,0.69,188.76,188.72,26.86000001]
["bitfinex","SOLUSD",1760880049657,1.28762688,188.76,188.72,26.86000001]
["bitfinex","SOLUSD",1760880050073,0.59762688,188.76,188.72,27.54000001]
["bitfinex","SOLUSD",1760880050776,22.88,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760880050956,1.9999997,188.87,188.73,0.68]
["bitfinex","SOLUSD",1760880050957,22.88,188.81,188.73,1.20985746]
["bitfinex","SOLUSD",1760880051356,22.88,188.79,188.74,0.68]
["bitfinex","SOLUSD",1760880052078,22.88,188.79,188.73,5.82815234]
["bitfinex","SOLUSD",1760880052378,29.46457322,188.79,188.73,5.97829488]
["bitfinex","SOLUSD",1760880052557,29.46457322,188.79,188.74,26.88]
["bitfinex","SOLUSD",1760880052882,29.46457322,188.79,188.74,27.56]
["bitfinex","SOLUSD",1760880053465,29.46457322,188.79,188.75,0.68]
["bitfinex","SOLUSD",1760880054172,29.46457322,188.79,188.74,32.17820056]
["bitfinex","SOLUSD",1760880054859,5.98717141,188.78,188.74,26.88]
["bitfinex","SOLUSD",1760880055071,0.69,188.77,188.74,26.88]
["bitfinex","SOLUSD",1760880055265,5.29717141,188.78,188.74,26.88]
["bitfinex","SOLUSD",1760880055464,5.98717141,188.78,188.74,26.88]
["bitfinex","SOLUSD",1760880055679,0.69,188.77,188.74,26.88]
["bitfinex","SOLUSD",1760880055865,5.29717141,188.78,188.72,27.56000001]
["bitfinex","SOLUSD",1760880056060,5.98717141,188.78,188.72,27.56000001]
["bitfinex","SOLUSD",1760880056488,1.28762688,188.78,188.72,32.8588451]
["bitfinex","SOLUSD",1760880056668,1.28762688,188.78,188.72,5.9788451]
["bitfinex","SOLUSD",1760880056873,1.28762688,188.78,188.72,32.8588451]
["bitfinex","SOLUSD",1760880057586,0.69,188.78,188.72,32.8588451]
["bitfinex","SOLUSD",1760880057884,1.28762688,188.78,188.72,32.8588451]
["bitfinex","SOLUSD",1760880058286,0.69,188.78,188.72,32.8588451]
["bitfinex","SOLUSD",1760880058577,1.28762688,188.78,188.72,5.9788451]
["bitfinex","SOLUSD",1760880058780,0.69,188.78,188.72,32.8588451]
["bitfinex","SOLUSD",1760880059483,28.17689974,188.79,188.72,5.9788451]
["bitfinex","SOLUSD",1760880059679,0.69,188.77,188.72,32.1788451]
["bitfinex","SOLUSD",1760880059887,0.69,188.76,188.72,26.88000001]
["bitfinex","SOLUSD",1760880060087,0.69,188.75,188.72,26.88000001]
["bitfinex","SOLUSD",1760880060283,5.89486858,188.78,188.72,26.88000001]
["bitfinex","SOLUSD",1760880060475,0.69,188.77,188.72,26.88000001]
["bitfinex","SOLUSD",1760880060982,0.69,188.76,188.72,26.88000001]
["bitfinex","SOLUSD",1760880061169,5.89486858,188.78,188.72,27.56000001]
["bitfinex","SOLUSD",1760880061570,0.69,188.77,188.72,27.56000001]
["bitfinex","SOLUSD",1760880061767,22.88,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880062373,5.29717991,188.78,188.72,1e-08]
["bitfinex","SOLUSD",1760880062589,23.47762688,188.77,188.73,0.68]
["bitfinex","SOLUSD",1760880062780,22.88,188.76,188.73,0.68]
["bitfinex","SOLUSD",1760880062985,22.88,188.76,188.74,0.68]
["bitfinex","SOLUSD",1760880063800,28.17756649,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1760880064087,0.59762688,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760880064290,0.69,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760880064596,28.17756649,188.77,188.72,0.68000001]
["bitfinex","SOLUSD",1760880065099,28.86756649,188.77,188.72,0.68000001]
["bitfinex","SOLUSD",1760880065395,0.69,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760880065587,6.58536623,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760880065773,0.69,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880066679,0.69,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880067490,1.28762688,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880067794,0.69,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880068589,23.57,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880068989,28.86857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880070585,22.88,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880070787,23.47762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880070983,24.16762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880071683,29.46620156,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880076195,0.59762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880076498,5.29829902,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880076680,0.59762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880077084,1.28762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880077485,29.46620156,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880078378,28.86857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880079302,28.17857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880079884,29.46620156,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880080901,28.86857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880081687,28.77587008,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880081890,5.89587008,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880082091,22.88,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880085403,28.77597272,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880085588,29.46597272,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880085984,28.77597272,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880086189,0.69,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880086682,28.77597272,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880086886,29.46597272,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880087103,0.59762688,188.76,188.73,0.68]
["bitfinex","SOLUSD",1760880087291,1.28762688,188.79,188.74,0.68]
["bitfinex","SOLUSD",1760880087612,1.28762688,188.79,188.72,1e-08]
["bitfinex","SOLUSD",1760880087792,1.28762688,188.8,188.75,0.68]
["bitfinex","SOLUSD",1760880087999,0.69,188.79,188.75,0.68]
["bitfinex","SOLUSD",1760880088390,0.59762688,188.8,188.76,0.68]
["bitfinex","SOLUSD",1760880088701,1.28762688,188.8,188.76,0.68]
["bitfinex","SOLUSD",1760880088897,0.69,188.79,188.74,0.68]
["bitfinex","SOLUSD",1760880089096,0.69,188.79,188.75,0.68]
["bitfinex","SOLUSD",1760880089305,23.47762688,188.8,188.75,0.68]
["bitfinex","SOLUSD",1760880089517,24.16762688,188.8,188.75,0.68]
["bitfinex","SOLUSD",1760880090215,23.57,188.8,188.74,5.82812333]
["bitfinex","SOLUSD",1760880090409,23.57,188.8,188.75,0.68]
["bitfinex","SOLUSD",1760880090612,0.69,188.82,188.76,0.52977325]
["bitfinex","SOLUSD",1760880090792,0.69,188.82,188.77,0.68]
["bitfinex","SOLUSD",1760880090994,0.69,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1760880091601,22.88,188.83,188.78,5.97717131]
["bitfinex","SOLUSD",1760880091801,0.59762688,188.85,188.79,0.68]
["bitfinex","SOLUSD",1760880092007,23.57,188.84,188.79,0.68]
["bitfinex","SOLUSD",1760880092191,0.59762688,188.83,188.79,0.68]
["bitfinex","SOLUSD",1760880092600,5.29717131,188.87,188.79,0.52968907]
["bitfinex","SOLUSD",1760880092601,0.69,188.85,188.79,0.52968907]
["bitfinex","SOLUSD",1760880092820,5.29436679,188.88,188.79,0.52968907]
["bitfinex","SOLUSD",1760880092821,1.28762688,188.88,188.8,0.68]
["bitfinex","SOLUSD",1760880092994,0.69,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1760880093191,0.69,188.88,188.83,0.52957686]
["bitfinex","SOLUSD",1760880093394,0.69,188.88,188.84,0.68]
["bitfinex","SOLUSD",1760880093613,0.69,188.9,188.83,0.52957686]
["bitfinex","SOLUSD",1760880093819,0.69,188.9,188.83,1.20957686]
["bitfinex","SOLUSD",1760880094017,5.89119662,188.91,188.83,1.20957686]
["bitfinex","SOLUSD",1760880094018,0.69,188.89,188.83,1.20957686]
["bitfinex","SOLUSD",1760880094700,23.57,188.88,188.8,5.97637172]
["bitfinex","SOLUSD",1760880094905,1.28762688,188.87,188.8,5.97637172]
["bitfinex","SOLUSD",1760880095107,0.69,188.86,188.8,5.97637172]
["bitfinex","SOLUSD",1760880096402,0.69,188.85,188.78,5.82671106]
["bitfinex","SOLUSD",1760880096593,0.69,188.84,188.78,5.29699393]
["bitfinex","SOLUSD",1760880096793,0.69,188.83,188.78,5.29699393]
["bitfinex","SOLUSD",1760880097199,0.69,188.82,188.78,5.29699393]
["bitfinex","SOLUSD",1760880097515,0.69,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760880097819,0.69,188.82,188.77,5.97745192]
["bitfinex","SOLUSD",1760880098319,5.89342848,188.83,188.77,5.97745192]
["bitfinex","SOLUSD",1760880098507,22.88,188.8,188.73,5.29857468]
["bitfinex","SOLUSD",1760880098714,1.28762688,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1760880099011,0.69,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1760880099216,0.69,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1760880099409,0.69,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1760880099608,0.69,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760880100417,0.69,188.78,188.73,0.68]
["bitfinex","SOLUSD",1760880100620,0.69,188.77,188.72,5.97860128]
["bitfinex","SOLUSD",1760880100822,0.69,188.76,188.72,5.29860128]
["bitfinex","SOLUSD",1760880101020,6.58483284,188.78,188.72,5.97860128]
["bitfinex","SOLUSD",1760880101202,5.89483284,188.78,188.72,5.97860128]
["bitfinex","SOLUSD",1760880101400,0.69,188.77,188.72,5.29860128]
["bitfinex","SOLUSD",1760880101613,0.69,188.76,188.72,5.29860128]
["bitfinex","SOLUSD",1760880101815,0.69,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1760880102026,0.69,188.76,188.72,0.68000001]
["bitfinex","SOLUSD",1760880102325,0.69,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880102515,22.88,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880102917,23.57,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880104221,0.71,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880104427,1.30762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880104625,0.71,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880105128,1.14709799,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880106740,6.44567267,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880111531,24.15762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880111911,29.45620156,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880112106,0.59762688,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880112530,23.56,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880113935,28.85857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880120336,23.56,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880120538,22.88,188.74,188.72,0.67000001]
["bitfinex","SOLUSD",1760880120933,22.88,188.73,188.72,0.67000001]
["bitfinex","SOLUSD",1760880121244,0.59762688,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880121744,6.57573742,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880121942,5.89573742,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880122243,6.57573742,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1760880122628,22.88,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880122845,23.47762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880123028,24.15762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880123226,23.47762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880123641,24.15762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880123825,6.57620156,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880126440,0.59762688,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880127036,22.88,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1760880127243,22.88,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1760880128535,0.59762688,188.75,188.72,0.67000001]
["bitfinex","SOLUSD",1760880129348,22.88,188.76,188.73,0.67]
["bitfinex","SOLUSD",1760880129538,5.29352601,188.91,188.74,0.52982939]
["bitfinex","SOLUSD",1760880129743,2.1230859,188.86,188.75,0.67]
["bitfinex","SOLUSD",1760880130062,2.1230859,188.86,188.77,10.87647521]
["bitfinex","SOLUSD",1760880130232,0.59762688,188.85,188.78,1.19971713]
["bitfinex","SOLUSD",1760880130434,0.59762688,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760880130754,23.47762688,188.86,188.81,0.71]
["bitfinex","SOLUSD",1760880131131,24.13762688,188.86,188.81,0.71]
["bitfinex","SOLUSD",1760880131645,1.25762688,188.86,188.81,0.71]
["bitfinex","SOLUSD",1760880131952,0.66,188.85,188.81,0.71]
["bitfinex","SOLUSD",1760880132156,5.89256613,188.86,188.81,0.71]
["bitfinex","SOLUSD",1760880132454,0.59762688,188.86,188.82,0.71]
["bitfinex","SOLUSD",1760880132631,23.47762688,188.87,188.82,0.71]
["bitfinex","SOLUSD",1760880132830,24.13762688,188.87,188.82,0.71]
["bitfinex","SOLUSD",1760880133046,0.66,188.9,188.83,0.71]
["bitfinex","SOLUSD",1760880133353,0.66,188.9,188.84,0.52954882]
["bitfinex","SOLUSD",1760880133528,28.83383819,188.9,188.83,1.23957686]
["bitfinex","SOLUSD",1760880133733,1.25762688,188.89,188.83,0.71]
["bitfinex","SOLUSD",1760880134139,6.00371715,188.91,188.83,1.23957686]
["bitfinex","SOLUSD",1760880134344,0.59762688,188.9,188.84,0.69]
["bitfinex","SOLUSD",1760880134554,0.59762688,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760880134770,1.30762688,188.9,188.85,5.98520783]
["bitfinex","SOLUSD",1760880135732,0.71,188.9,188.86,0.69]
["bitfinex","SOLUSD",1760880135944,0.71,188.89,188.84,0.69]
["bitfinex","SOLUSD",1760880136138,0.71,188.88,188.83,5.29576211]
["bitfinex","SOLUSD",1760880136338,0.71,188.87,188.83,5.29576211]
["bitfinex","SOLUSD",1760880136541,1.30762688,188.9,188.84,0.69]
["bitfinex","SOLUSD",1760880136750,6.60144963,188.9,188.83,5.29576211]
["bitfinex","SOLUSD",1760880136956,6.60144963,188.9,188.83,5.98576211]
["bitfinex","SOLUSD",1760880137337,5.89144963,188.9,188.83,5.98576211]
["bitfinex","SOLUSD",1760880137534,0.71,188.89,188.83,5.98576211]
["bitfinex","SOLUSD",1760880138259,0.59762688,188.88,188.83,5.98576211]
["bitfinex","SOLUSD",1760880138449,1.30762688,188.88,188.83,5.98576211]
["bitfinex","SOLUSD",1760880138654,0.71,188.88,188.84,0.69]
["bitfinex","SOLUSD",1760880138853,0.59762688,188.89,188.84,0.69]
["bitfinex","SOLUSD",1760880139244,1.30762688,188.89,188.84,0.69]
["bitfinex","SOLUSD",1760880139859,1.30762688,188.89,188.84,5.98525156]
["bitfinex","SOLUSD",1760880141848,0.59762688,188.89,188.84,5.98525156]
["bitfinex","SOLUSD",1760880142039,0.71,188.89,188.84,5.98525156]
["bitfinex","SOLUSD",1760880143834,0.71,188.89,188.85,0.69]
["bitfinex","SOLUSD",1760880144038,0.59762688,188.9,188.85,0.69]
["bitfinex","SOLUSD",1760880144338,0.71,188.89,188.84,0.52954882]
["bitfinex","SOLUSD",1760880144537,0.71,188.89,188.84,1.21954882]
["bitfinex","SOLUSD",1760880145360,0.71,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1760880145739,0.71,188.88,188.84,0.52954882]
["bitfinex","SOLUSD",1760880145938,0.71,188.89,188.84,6.51493886]
["bitfinex","SOLUSD",1760880146139,0.71,188.88,188.84,6.51493886]
["bitfinex","SOLUSD",1760880146441,6.60150756,188.9,188.84,5.82493886]
["bitfinex","SOLUSD",1760880146744,0.71,188.89,188.84,6.51493886]
["bitfinex","SOLUSD",1760880147059,22.88,188.86,188.8,5.2963812]
["bitfinex","SOLUSD",1760880147261,1.30762688,188.85,188.79,5.98688882]
["bitfinex","SOLUSD",1760880147563,0.71,188.84,188.79,5.29688882]
["bitfinex","SOLUSD",1760880147764,0.59762688,188.85,188.79,5.29688882]
["bitfinex","SOLUSD",1760880147951,0.71,188.83,188.79,5.29688882]
["bitfinex","SOLUSD",1760880148651,0.71,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760880148859,0.71,188.83,188.79,0.69]
["bitfinex","SOLUSD",1760880149055,5.29552125,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1760880149240,0.71,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1760880149444,0.71,188.81,188.77,5.29745183]
["bitfinex","SOLUSD",1760880149648,1.30762688,188.83,188.77,5.98745183]
["bitfinex","SOLUSD",1760880149942,0.71,188.82,188.77,5.98745183]
["bitfinex","SOLUSD",1760880151063,1.50762688,188.92,188.79,10.87647521]
["bitfinex","SOLUSD",1760880151373,6.80088489,188.92,188.81,10.87647521]
["bitfinex","SOLUSD",1760880151565,29.68088489,188.92,188.82,1.21960491]
["bitfinex","SOLUSD",1760880151759,29.68088489,188.92,188.83,0.69]
["bitfinex","SOLUSD",1760880151954,29.68088489,188.92,188.84,0.52954882]
["bitfinex","SOLUSD",1760880152160,29.68088489,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1760880152750,0.71,188.91,188.82,0.52960491]
["bitfinex","SOLUSD",1760880152976,22.88,188.89,188.82,0.52960491]
["bitfinex","SOLUSD",1760880153170,0.71,188.88,188.82,0.52960491]
["bitfinex","SOLUSD",1760880153558,0.71,188.88,188.82,5.82562432]
["bitfinex","SOLUSD",1760880153763,0.71,188.87,188.82,5.82562432]
["bitfinex","SOLUSD",1760880153962,0.71,188.89,188.83,0.69]
["bitfinex","SOLUSD",1760880154473,22.88,188.87,188.83,5.98552236]
["bitfinex","SOLUSD",1760880155264,23.59,188.87,188.83,5.98552236]
["bitfinex","SOLUSD",1760880155560,23.59,188.87,188.83,5.29552236]
["bitfinex","SOLUSD",1760880155759,22.88,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1760880155963,22.88,188.87,188.82,5.98604914]
["bitfinex","SOLUSD",1760880156161,22.88,188.87,188.83,0.69]
["bitfinex","SOLUSD",1760880156874,23.59,188.87,188.83,0.69]
["bitfinex","SOLUSD",1760880157079,23.59,188.87,188.83,5.98557532]
["bitfinex","SOLUSD",1760880157564,22.88,188.87,188.83,5.98557532]
["bitfinex","SOLUSD",1760880157760,24.18762688,188.89,188.83,5.98557532]
["bitfinex","SOLUSD",1760880158858,0.71,188.88,188.83,5.98557532]
["bitfinex","SOLUSD",1760880159057,0.71,188.87,188.83,5.98557532]
["bitfinex","SOLUSD",1760880159473,0.71,188.87,188.83,5.29557532]
["bitfinex","SOLUSD",1760880159677,0.71,188.86,188.82,5.29604549]
["bitfinex","SOLUSD",1760880159852,28.77172517,188.89,188.82,5.29604549]
["bitfinex","SOLUSD",1760880160057,0.71,188.88,188.82,5.29604549]
["bitfinex","SOLUSD",1760880160270,1.30762688,188.87,188.82,5.29604549]
["bitfinex","SOLUSD",1760880160557,0.71,188.86,188.82,5.29604549]
["bitfinex","SOLUSD",1760880160881,0.59762688,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1760880160882,0.71,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760880161055,0.71,188.85,188.81,5.98632964]
["bitfinex","SOLUSD",1760880169062,0.59762688,188.88,188.82,0.65]
["bitfinex","SOLUSD",1760880169257,0.88,188.92,188.83,0.52957686]
["bitfinex","SOLUSD",1760880169457,0.88,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1760880169665,1.27762688,188.91,188.84,26.86]
["bitfinex","SOLUSD",1760880169886,0.68,188.9,188.84,26.86]
["bitfinex","SOLUSD",1760880170070,0.68,188.89,188.84,26.86]
["bitfinex","SOLUSD",1760880170268,0.68,188.88,188.84,26.86]
["bitfinex","SOLUSD",1760880170473,0.68,188.87,188.81,19.18715374]
["bitfinex","SOLUSD",1760880170673,0.68,188.87,188.83,26.86]
["bitfinex","SOLUSD",1760880171288,0.59762688,188.88,188.83,32.80565405]
["bitfinex","SOLUSD",1760880171510,1.27762688,188.88,188.84,0.65]
["bitfinex","SOLUSD",1760880172793,1.27762688,188.88,188.84,5.9454064]
["bitfinex","SOLUSD",1760880173994,1.27762688,188.88,188.84,5.2954064]
["bitfinex","SOLUSD",1760880174202,0.68,188.87,188.83,32.15576486]
["bitfinex","SOLUSD",1760880174579,0.68,188.87,188.83,32.80576486]
["bitfinex","SOLUSD",1760880175681,0.59762688,188.88,188.83,32.80576486]
["bitfinex","SOLUSD",1760880175881,1.27762688,188.88,188.83,32.80576486]
["bitfinex","SOLUSD",1760880176494,22.88,188.89,188.84,0.65]
["bitfinex","SOLUSD",1760880176693,23.47762688,188.89,188.85,0.65]
["bitfinex","SOLUSD",1760880177075,24.15762688,188.89,188.85,0.65]
["bitfinex","SOLUSD",1760880178289,22.88,188.89,188.85,5.94512096]
["bitfinex","SOLUSD",1760880178492,22.88,188.89,188.86,0.65]
["bitfinex","SOLUSD",1760880178701,0.2,188.92,188.87,0.65]
["bitfinex","SOLUSD",1760880178894,0.68,188.91,188.85,5.29512096]
["bitfinex","SOLUSD",1760880179103,0.68,188.9,188.85,5.29512096]
["bitfinex","SOLUSD",1760880179289,0.68,188.89,188.85,5.29512096]
["bitfinex","SOLUSD",1760880179600,6.09113791,188.92,188.85,5.29512096]
["bitfinex","SOLUSD",1760880179802,0.68,188.91,188.85,5.94512096]
["bitfinex","SOLUSD",1760880180004,0.79762688,188.92,188.85,18.53314055]
["bitfinex","SOLUSD",1760880180201,0.2,188.92,188.86,1.17949274]
["bitfinex","SOLUSD",1760880180424,0.2,188.92,188.87,27.51]
["bitfinex","SOLUSD",1760880180719,0.2,188.92,188.88,0.65]
["bitfinex","SOLUSD",1760880180918,0.2,188.92,188.88,1.17943667]
["bitfinex","SOLUSD",1760880181218,0.2,188.92,188.89,0.65]
["bitfinex","SOLUSD",1760880181401,0.2,188.92,188.9,0.52938062]
["bitfinex","SOLUSD",1760880181603,0.2,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1760880182406,0.2,188.92,188.91,33.33287861]
["bitfinex","SOLUSD",1760880182612,0.2,188.92,188.91,59.91022121]
["bitfinex","SOLUSD",1760880183399,0.88,189.01,188.92,10.87647521]
["bitfinex","SOLUSD",1760880183607,0.88,189.01,188.93,1.17929656]
["bitfinex","SOLUSD",1760880183805,0.88,189.01,188.94,5.9426855]
["bitfinex","SOLUSD",1760880184122,1.47762688,189.01,188.95,27.38924053]
["bitfinex","SOLUSD",1760880184316,6.76836047,189.01,188.95,27.38924053]
["bitfinex","SOLUSD",1760880185323,0.68,189.0,188.95,27.51]
["bitfinex","SOLUSD",1760880185821,0.68,188.99,188.95,27.51]
["bitfinex","SOLUSD",1760880186017,1.47762688,189.01,188.95,32.15240119]
["bitfinex","SOLUSD",1760880186215,0.88,189.01,188.96,1.17921253]
["bitfinex","SOLUSD",1760880186421,0.68,189.0,188.96,1.17921253]
["bitfinex","SOLUSD",1760880186623,0.68,188.99,188.95,32.68164172]
["bitfinex","SOLUSD",1760880186803,0.68,188.99,188.95,33.33164172]
["bitfinex","SOLUSD",1760880187204,0.68,188.98,188.95,27.38924053]
["bitfinex","SOLUSD",1760880187406,0.68,189.0,188.95,32.68164105]
["bitfinex","SOLUSD",1760880187621,0.2,189.01,188.96,0.65]
["bitfinex","SOLUSD",1760880187821,0.2,189.01,188.95,32.68164105]
["bitfinex","SOLUSD",1760880188032,0.2,189.01,188.96,0.65]
["bitfinex","SOLUSD",1760880188334,0.2,189.01,188.97,0.65]
["bitfinex","SOLUSD",1760880188627,0.2,189.01,188.98,0.65]
["bitfinex","SOLUSD",1760880188831,0.2,189.01,188.99,0.52912852]
["bitfinex","SOLUSD",1760880189224,0.2,189.01,189.0,0.65]
["bitfinex","SOLUSD",1760880190133,0.2,189.01,189.0,5.94100529]
["bitfinex","SOLUSD",1760880196529,0.2,189.01,189.0,67.34100529]
["bitfinex","SOLUSD",1760880197229,0.2,189.01,189.0,78.2174805]
["bitfinex","SOLUSD",1760880197920,0.2,189.05,189.0,30.04499372]
["bitfinex","SOLUSD",1760880198119,0.2,189.05,189.02,10.87647521]
["bitfinex","SOLUSD",1760880198439,0.2,189.05,189.04,10.87647521]
["bitfinex","SOLUSD",1760880198623,0.2,189.05,189.04,11.57647521]
["bitfinex","SOLUSD",1760880199335,0.2,189.05,189.04,16.86636094]
["bitfinex","SOLUSD",1760880199916,0.89,189.05,189.03,26.84]
["bitfinex","SOLUSD",1760880200619,0.69,189.04,189.03,26.84]
["bitfinex","SOLUSD",1760880200936,0.69,189.04,189.02,26.84]
["bitfinex","SOLUSD",1760880203539,0.2,189.05,189.02,32.13034022]
["bitfinex","SOLUSD",1760880203837,0.89,189.05,189.02,32.13034022]
["bitfinex","SOLUSD",1760880205426,0.2,189.05,189.03,0.7]
["bitfinex","SOLUSD",1760880205624,0.2,189.05,189.02,32.13042072]
["bitfinex","SOLUSD",1760880206622,0.69,189.04,189.02,32.13042072]
["bitfinex","SOLUSD",1760880206823,0.69,189.04,189.01,0.52907253]
["bitfinex","SOLUSD",1760880207038,0.2,189.05,189.01,26.84]
["bitfinex","SOLUSD",1760880207242,0.69,189.04,189.01,26.84]
["bitfinex","SOLUSD",1760880207437,0.2,189.05,189.01,26.84]
["bitfinex","SOLUSD",1760880207648,0.69,189.04,189.01,26.84]
["bitfinex","SOLUSD",1760880208033,0.69,189.04,189.01,27.36907253]
["bitfinex","SOLUSD",1760880208231,0.69,189.04,189.01,26.84]
["bitfinex","SOLUSD",1760880208439,0.2,189.05,189.01,32.13070272]
["bitfinex","SOLUSD",1760880208827,0.69,189.04,189.01,32.13070272]
["bitfinex","SOLUSD",1760880209539,0.2,189.05,189.01,32.13070272]
["bitfinex","SOLUSD",1760880209726,0.89,189.05,189.01,32.13070272]
["bitfinex","SOLUSD",1760880210419,0.69,189.04,189.01,32.13070272]
["bitfinex","SOLUSD",1760880212553,0.69,189.03,189.0,61.4]
["bitfinex","SOLUSD",1760880212747,0.69,189.02,189.0,26.82]
["bitfinex","SOLUSD",1760880213633,0.69,189.01,188.95,0.52924053]
["bitfinex","SOLUSD",1760880213946,0.69,189.01,188.96,26.82]
["bitfinex","SOLUSD",1760880214158,0.69,189.0,188.96,26.82]
["bitfinex","SOLUSD",1760880215150,5.88845466,189.01,188.96,26.82]
["bitfinex","SOLUSD",1760880215325,0.69,188.99,188.96,26.82]
["bitfinex","SOLUSD",1760880215531,0.69,188.98,188.96,26.82]
["bitfinex","SOLUSD",1760880215833,0.69,188.97,188.94,0.52926855]
["bitfinex","SOLUSD",1760880216033,0.69,188.97,188.95,26.82]
["bitfinex","SOLUSD",1760880216241,0.69,188.97,188.94,26.84]
["bitfinex","SOLUSD",1760880216443,6.57845466,189.01,188.95,5.99240539]
["bitfinex","SOLUSD",1760880216843,0.69,189.0,188.94,32.13267383]
["bitfinex","SOLUSD",1760880217156,0.69,188.99,188.94,5.29267383]
["bitfinex","SOLUSD",1760880217343,0.69,188.98,188.95,26.84]
["bitfinex","SOLUSD",1760880217661,0.69,188.97,188.95,26.84]
["bitfinex","SOLUSD",1760880217833,0.69,188.96,188.95,26.84]
["bitfinex","SOLUSD",1760880218034,0.69,188.96,188.91,5.29325419]
["bitfinex","SOLUSD",1760880218356,0.69,189.0,188.93,10.87647521]
["bitfinex","SOLUSD",1760880218548,5.29045119,189.02,188.95,5.29240539]
["bitfinex","SOLUSD",1760880218749,5.29045119,189.02,188.96,28.06921253]
["bitfinex","SOLUSD",1760880218947,5.29045119,189.02,188.97,0.7]
["bitfinex","SOLUSD",1760880219147,22.88,189.01,188.98,1.22915652]
["bitfinex","SOLUSD",1760880219351,5.98016106,189.04,188.98,0.52915652]
["bitfinex","SOLUSD",1760880219546,0.2,189.05,188.99,27.54]
["bitfinex","SOLUSD",1760880219860,0.2,189.05,189.0,1.22910052]
["bitfinex","SOLUSD",1760880220360,6.1796062,189.05,189.0,1.22910052]
["bitfinex","SOLUSD",1760880220668,0.69,189.04,189.0,1.22910052]
["bitfinex","SOLUSD",1760880220855,0.69,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880221059,0.69,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880221966,6.08723308,189.05,188.99,26.84]
["bitfinex","SOLUSD",1760880222258,0.69,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880222462,22.88,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880222661,23.57,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880224567,28.17048581,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880224766,28.87048581,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880229675,22.88,189.02,189.0,0.67]
["bitfinex","SOLUSD",1760880231162,5.29019065,189.03,188.99,27.36912852]
["bitfinex","SOLUSD",1760880231477,0.66,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880231975,0.66,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880232150,5.88781753,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880232351,0.66,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880232973,0.66,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880233178,5.29069753,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880233352,5.95069753,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880234081,0.66,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880234578,5.95016558,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880234880,0.66,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880235369,5.95049128,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880235764,5.29049128,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880236064,0.66,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880236459,5.29049128,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880236654,0.66,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880237669,5.29016558,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880237874,23.74,189.05,189.0,0.66]
["bitfinex","SOLUSD",1760880238171,22.88,189.03,188.99,27.36912852]
["bitfinex","SOLUSD",1760880238369,23.54,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880238673,28.83029044,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880238844,0.66,189.02,188.97,61.92918452]
["bitfinex","SOLUSD",1760880239049,0.66,189.01,188.97,88.24]
["bitfinex","SOLUSD",1760880239250,0.66,189.0,188.97,26.84]
["bitfinex","SOLUSD",1760880241673,5.95044545,189.02,188.97,26.84]
["bitfinex","SOLUSD",1760880241882,0.66,189.01,188.97,26.84]
["bitfinex","SOLUSD",1760880242478,0.66,189.01,188.97,27.5]
["bitfinex","SOLUSD",1760880243070,0.66,189.01,188.97,26.84]
["bitfinex","SOLUSD",1760880244171,0.66,189.01,188.97,27.5]
["bitfinex","SOLUSD",1760880244570,5.29044545,189.02,188.97,26.84]
["bitfinex","SOLUSD",1760880244770,5.95044545,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760880244970,0.66,189.01,188.97,26.84]
["bitfinex","SOLUSD",1760880245390,0.66,189.0,188.97,26.84]
["bitfinex","SOLUSD",1760880245558,0.66,188.99,188.97,26.84]
["bitfinex","SOLUSD",1760880245763,5.88845326,189.01,188.97,26.84]
["bitfinex","SOLUSD",1760880246082,0.66,189.0,188.97,26.84]
["bitfinex","SOLUSD",1760880246457,5.29082638,189.01,188.97,26.84]
["bitfinex","SOLUSD",1760880246657,6.54795877,189.03,188.98,1.18915652]
["bitfinex","SOLUSD",1760880248206,5.88795877,189.03,188.98,1.18915652]
["bitfinex","SOLUSD",1760880248504,28.83058161,189.02,188.97,26.84]
["bitfinex","SOLUSD",1760880248709,0.66,189.01,188.97,26.84]
["bitfinex","SOLUSD",1760880248895,0.66,189.0,188.95,5.82162982]
["bitfinex","SOLUSD",1760880249199,28.17058161,189.02,188.96,27.5]
["bitfinex","SOLUSD",1760880249501,28.17058161,189.02,188.97,1.18918452]
["bitfinex","SOLUSD",1760880249680,28.17058161,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760880249885,5.95058161,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760880250501,0.66,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760880251504,0.59762688,189.04,188.98,5.29153179]
["bitfinex","SOLUSD",1760880251828,29.08984455,189.05,188.99,28.03912852]
["bitfinex","SOLUSD",1760880252002,22.88,189.02,188.99,28.03912852]
["bitfinex","SOLUSD",1760880252303,22.88,189.02,189.0,0.67]
["bitfinex","SOLUSD",1760880252498,5.28994854,189.04,188.99,27.36912852]
["bitfinex","SOLUSD",1760880252680,0.72,189.03,188.99,28.03912852]
["bitfinex","SOLUSD",1760880253407,0.72,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880254699,5.29024672,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880254700,0.68,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880255692,5.8878736,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880255893,0.68,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880256416,5.8878736,189.03,188.99,26.84]
["bitfinex","SOLUSD",1760880256715,0.68,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880258015,1.27762688,189.01,188.99,26.84]
["bitfinex","SOLUSD",1760880258208,0.68,189.0,188.99,26.84]
["bitfinex","SOLUSD",1760880258519,1.27762688,189.02,188.99,26.84]
["bitfinex","SOLUSD",1760880258725,0.68,189.01,188.97,26.82]
["bitfinex","SOLUSD",1760880258910,0.68,189.0,188.97,26.82]
["bitfinex","SOLUSD",1760880259726,5.88815848,189.02,188.97,26.82]
["bitfinex","SOLUSD",1760880259909,22.88,189.01,188.96,26.82]
["bitfinex","SOLUSD",1760880260098,22.88,189.01,188.97,0.69]
["bitfinex","SOLUSD",1760880260298,22.88,189.01,188.98,0.69]
["bitfinex","SOLUSD",1760880261026,23.56,189.01,188.96,28.03921253]
["bitfinex","SOLUSD",1760880261321,23.56,189.01,188.97,0.69]
["bitfinex","SOLUSD",1760880261622,28.17077591,189.01,188.96,33.33122062]
["bitfinex","SOLUSD",1760880261823,28.85077591,189.01,188.96,33.33122062]
["bitfinex","SOLUSD",1760880264325,28.85077591,189.01,188.96,6.51122062]
["bitfinex","SOLUSD",1760880264517,23.56,189.01,188.97,26.82]
["bitfinex","SOLUSD",1760880265026,0.68,189.0,188.97,26.82]
["bitfinex","SOLUSD",1760880267201,28.17083879,189.01,188.97,27.51]
["bitfinex","SOLUSD",1760880267402,28.85083879,189.01,188.97,27.51]
["bitfinex","SOLUSD",1760880267802,28.85083879,189.01,188.97,26.82]
["bitfinex","SOLUSD",1760880268021,23.56,189.01,188.97,26.82]
["bitfinex","SOLUSD",1760880268217,0.68,189.04,188.98,1.21915652]
["bitfinex","SOLUSD",1760880268428,1.27762688,189.07,188.99,0.69]
["bitfinex","SOLUSD",1760880268621,0.68,189.07,189.0,27.34910052]
["bitfinex","SOLUSD",1760880268817,23.56,189.07,189.01,0.69]
["bitfinex","SOLUSD",1760880269130,23.56,189.07,189.02,0.69]
["bitfinex","SOLUSD",1760880269318,0.2,189.08,189.03,27.51]
["bitfinex","SOLUSD",1760880269621,0.59762688,189.07,189.03,26.82]
["bitfinex","SOLUSD",1760880269931,0.88,189.05,189.03,26.82]
["bitfinex","SOLUSD",1760880270126,0.2,189.05,189.03,27.51]
["bitfinex","SOLUSD",1760880270729,0.88,189.05,189.03,26.82]
["bitfinex","SOLUSD",1760880270944,0.68,189.04,189.0,5.81983625]
["bitfinex","SOLUSD",1760880271237,0.68,189.04,189.0,6.50983625]
["bitfinex","SOLUSD",1760880271439,0.68,189.04,189.0,33.32983625]
["bitfinex","SOLUSD",1760880272023,0.2,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760880272820,0.2,189.05,189.02,1.21904454]
["bitfinex","SOLUSD",1760880273133,0.68,189.04,189.0,32.63983625]
["bitfinex","SOLUSD",1760880273327,0.68,189.04,189.0,27.34910052]
["bitfinex","SOLUSD",1760880273531,5.48965201,189.05,189.0,26.82]
["bitfinex","SOLUSD",1760880273740,6.16965201,189.05,189.0,26.82]
["bitfinex","SOLUSD",1760880273938,6.16965201,189.05,189.01,0.69]
["bitfinex","SOLUSD",1760880274126,6.16965201,189.05,189.01,26.82]
["bitfinex","SOLUSD",1760880274940,0.68,189.04,188.99,6.51038293]
["bitfinex","SOLUSD",1760880275249,0.68,189.04,189.0,26.82]
["bitfinex","SOLUSD",1760880275411,0.68,189.04,189.0,27.51]
["bitfinex","SOLUSD",1760880276334,0.68,189.04,188.97,5.82083686]
["bitfinex","SOLUSD",1760880276335,0.68,189.03,188.97,5.82083686]
["bitfinex","SOLUSD",1760880276640,0.68,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880276939,0.68,189.01,188.98,26.82]
["bitfinex","SOLUSD",1760880277444,5.97025355,189.03,188.98,26.82]
["bitfinex","SOLUSD",1760880277645,1.27762688,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880277821,0.68,189.01,188.98,26.82]
["bitfinex","SOLUSD",1760880278020,0.68,189.0,188.98,26.82]
["bitfinex","SOLUSD",1760880278546,23.56,189.0,188.98,26.82]
["bitfinex","SOLUSD",1760880278848,0.68,189.04,188.98,26.82]
["bitfinex","SOLUSD",1760880279024,22.88,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880279431,22.88,189.02,188.98,27.51]
["bitfinex","SOLUSD",1760880280927,28.76810711,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880281126,0.68,189.01,188.98,26.82]
["bitfinex","SOLUSD",1760880281330,28.76810711,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880281559,0.68,189.01,188.98,26.82]
["bitfinex","SOLUSD",1760880284557,5.48968907,189.05,188.99,1.20912852]
["bitfinex","SOLUSD",1760880284752,22.88,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880284962,0.67,189.01,188.98,26.82]
["bitfinex","SOLUSD",1760880286367,28.1706012,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880286549,29.43822808,189.02,188.98,26.82]
["bitfinex","SOLUSD",1760880286877,0.67,189.01,188.98,26.82]
["bitfinex","SOLUSD",1760880289484,0.67,189.01,188.96,32.79212228]
["bitfinex","SOLUSD",1760880289776,0.67,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760880290074,5.96081601,189.01,188.96,26.82]
["bitfinex","SOLUSD",1760880290278,5.96081601,189.01,188.96,27.5]
["bitfinex","SOLUSD",1760880290476,5.96081601,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760880291249,0.67,189.0,188.96,26.82]
["bitfinex","SOLUSD",1760880291454,1.26762688,189.0,188.93,10.58355158]
["bitfinex","SOLUSD",1760880291688,1.26762688,189.0,188.93,11.26355158]
["bitfinex","SOLUSD",1760880291853,1.26762688,189.0,188.93,5.97295038]
["bitfinex","SOLUSD",1760880292054,0.67,188.99,188.93,5.97295038]
["bitfinex","SOLUSD",1760880292750,5.96153635,188.99,188.93,5.97295038]
["bitfinex","SOLUSD",1760880293876,1.26762688,188.98,188.93,0.68]
["bitfinex","SOLUSD",1760880294068,0.67,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760880294460,0.67,188.97,188.92,26.82]
["bitfinex","SOLUSD",1760880294686,0.67,188.96,188.92,27.5]
["bitfinex","SOLUSD",1760880294984,6.55943076,188.98,188.92,27.5]
["bitfinex","SOLUSD",1760880295685,5.96180388,188.98,188.92,32.11306254]
["bitfinex","SOLUSD",1760880295862,5.29180388,188.98,188.93,0.68]
["bitfinex","SOLUSD",1760880296062,5.29180388,188.98,188.94,0.68]
["bitfinex","SOLUSD",1760880296580,0.67,188.97,188.92,32.79306254]
["bitfinex","SOLUSD",1760880296765,0.67,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760880300990,0.59762688,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880301372,6.55892322,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880301579,6.55892322,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760880302182,0.67,188.98,188.92,32.11306254]
["bitfinex","SOLUSD",1760880302487,0.67,188.98,188.92,26.82]
["bitfinex","SOLUSD",1760880302694,22.88,188.96,188.92,26.82]
["bitfinex","SOLUSD",1760880302995,6.56022104,188.95,188.92,26.82]
["bitfinex","SOLUSD",1760880303193,0.67,188.94,188.87,5.29452294]
["bitfinex","SOLUSD",1760880303490,0.67,188.93,188.88,26.82]
["bitfinex","SOLUSD",1760880303687,0.67,188.92,188.88,27.5]
["bitfinex","SOLUSD",1760880304491,0.67,188.91,188.85,0.68]
["bitfinex","SOLUSD",1760880304669,1.26762688,188.91,188.83,0.68]
["bitfinex","SOLUSD",1760880304994,24.14762688,188.91,188.85,26.82]
["bitfinex","SOLUSD",1760880305300,0.67,188.9,188.85,26.82]
["bitfinex","SOLUSD",1760880305483,0.67,188.89,188.85,27.5]
["bitfinex","SOLUSD",1760880306592,0.59762688,188.91,188.85,32.11510961]
["bitfinex","SOLUSD",1760880306791,1.26762688,188.91,188.86,0.68]
["bitfinex","SOLUSD",1760880307099,6.56117703,188.91,188.87,0.68]
["bitfinex","SOLUSD",1760880307684,0.67,188.9,188.85,32.79510961]
["bitfinex","SOLUSD",1760880307899,0.67,188.9,188.85,32.11510961]
["bitfinex","SOLUSD",1760880308089,0.67,188.89,188.85,32.11510961]
["bitfinex","SOLUSD",1760880308493,5.29382865,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760880308678,5.29382865,188.9,188.85,32.11510961]
["bitfinex","SOLUSD",1760880308888,5.96382865,188.9,188.85,32.79510961]
["bitfinex","SOLUSD",1760880309290,0.67,188.89,188.85,32.79510961]
["bitfinex","SOLUSD",1760880309597,5.29382865,188.9,188.85,27.5]
["bitfinex","SOLUSD",1760880309797,5.96382865,188.9,188.85,27.5]
["bitfinex","SOLUSD",1760880310597,5.96382865,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760880310801,0.59762688,188.91,188.86,0.68]
["bitfinex","SOLUSD",1760880311001,0.66,188.9,188.86,0.68]
["bitfinex","SOLUSD",1760880311484,22.88,188.9,188.86,5.97469745]
["bitfinex","SOLUSD",1760880311686,22.88,188.9,188.87,0.66]
["bitfinex","SOLUSD",1760880312196,5.89087914,188.92,188.86,5.29469745]
["bitfinex","SOLUSD",1760880312398,0.66,188.91,188.86,5.29469745]
["bitfinex","SOLUSD",1760880312590,0.66,188.9,188.86,5.95469745]
["bitfinex","SOLUSD",1760880315079,5.29357961,188.91,188.85,32.1151961]
["bitfinex","SOLUSD",1760880315295,0.72,188.9,188.85,32.1151961]
["bitfinex","SOLUSD",1760880315501,0.72,188.89,188.85,32.8151961]
["bitfinex","SOLUSD",1760880316402,0.59762688,188.9,188.85,32.1151961]
["bitfinex","SOLUSD",1760880316608,0.72,188.9,188.86,5.99490307]
["bitfinex","SOLUSD",1760880316805,0.72,188.9,188.86,0.7]
["bitfinex","SOLUSD",1760880318819,0.72,188.9,188.85,32.81517488]
["bitfinex","SOLUSD",1760880318996,0.72,188.9,188.86,0.7]
["bitfinex","SOLUSD",1760880319621,0.72,188.9,188.85,32.11517488]
["bitfinex","SOLUSD",1760880319821,0.72,188.9,188.85,32.81517488]
["bitfinex","SOLUSD",1760880320322,0.72,188.9,188.85,32.11517488]
["bitfinex","SOLUSD",1760880320626,0.72,188.9,188.86,0.7]
["bitfinex","SOLUSD",1760880323821,22.88,188.9,188.86,6.52434008]
["bitfinex","SOLUSD",1760880324125,22.88,188.89,188.86,5.99484734]
["bitfinex","SOLUSD",1760880325120,0.72,188.88,188.84,32.83522103]
["bitfinex","SOLUSD",1760880325496,6.61146849,188.9,188.85,0.7]
["bitfinex","SOLUSD",1760880325696,0.72,188.89,188.85,0.7]
["bitfinex","SOLUSD",1760880326503,5.89146849,188.9,188.84,32.13522103]
["bitfinex","SOLUSD",1760880327006,6.61146849,188.9,188.85,0.7]
["bitfinex","SOLUSD",1760880327209,0.72,188.89,188.85,5.2950929]
["bitfinex","SOLUSD",1760880327408,0.72,188.89,188.84,32.83547984]
["bitfinex","SOLUSD",1760880328219,5.89146849,188.9,188.84,32.83547984]
["bitfinex","SOLUSD",1760880328428,0.72,188.88,188.84,32.83547984]
["bitfinex","SOLUSD",1760880329226,5.89146849,188.9,188.82,0.1]
["bitfinex","SOLUSD",1760880329227,0.59762688,188.9,188.82,0.1]
["bitfinex","SOLUSD",1760880329520,0.59762688,188.9,188.83,26.84]
["bitfinex","SOLUSD",1760880329521,0.72,188.87,188.83,26.84]
["bitfinex","SOLUSD",1760880329719,0.72,188.88,188.84,0.7]
["bitfinex","SOLUSD",1760880330098,0.72,188.87,188.83,26.84]
["bitfinex","SOLUSD",1760880330302,0.72,188.89,188.84,0.7]
["bitfinex","SOLUSD",1760880330508,0.72,188.88,188.84,0.7]
["bitfinex","SOLUSD",1760880331531,0.72,188.88,188.84,5.99541918]
["bitfinex","SOLUSD",1760880334502,0.72,188.87,188.83,32.13574321]
["bitfinex","SOLUSD",1760880334708,0.72,188.87,188.83,32.83574321]
["bitfinex","SOLUSD",1760880335630,0.72,188.87,188.84,0.7]
["bitfinex","SOLUSD",1760880335833,0.59762688,188.88,188.84,0.7]
["bitfinex","SOLUSD",1760880336021,0.72,188.88,188.84,5.99540293]
["bitfinex","SOLUSD",1760880336411,0.72,188.87,188.84,0.7]
["bitfinex","SOLUSD",1760880336848,1.9999997,189.04,188.85,11.57647521]
["bitfinex","SOLUSD",1760880337129,16.1,189.05,188.92,22.88]
["bitfinex","SOLUSD",1760880337130,0.92,189.05,188.92,22.88]
["bitfinex","SOLUSD",1760880337321,0.72,189.04,188.93,44.50338116]
["bitfinex","SOLUSD",1760880337524,0.72,189.04,188.94,0.24]
["bitfinex","SOLUSD",1760880337707,0.72,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1760880337909,0.2,189.05,188.98,27.60915652]
["bitfinex","SOLUSD",1760880338238,0.2,189.05,188.99,0.24]
["bitfinex","SOLUSD",1760880338929,0.92,189.05,189.0,26.84]
["bitfinex","SOLUSD",1760880339134,0.72,189.04,189.0,26.84]
["bitfinex","SOLUSD",1760880339334,0.72,189.03,189.0,26.84]
["bitfinex","SOLUSD",1760880340431,0.92,189.05,189.0,26.84]
["bitfinex","SOLUSD",1760880340616,0.72,189.04,189.0,26.84]
["bitfinex","SOLUSD",1760880340812,0.72,189.03,188.99,0.52912852]
["bitfinex","SOLUSD",1760880341136,0.72,189.02,188.99,26.82]
["bitfinex","SOLUSD",1760880341331,0.72,189.01,188.99,26.82]
["bitfinex","SOLUSD",1760880343038,0.72,189.0,188.96,0.52921253]
["bitfinex","SOLUSD",1760880343236,0.72,189.0,188.97,26.82]
["bitfinex","SOLUSD",1760880343412,0.72,188.99,188.97,26.82]
["bitfinex","SOLUSD",1760880343616,0.72,188.98,188.93,61.4]
["bitfinex","SOLUSD",1760880343914,0.67,188.97,188.89,0.52940865]
["bitfinex","SOLUSD",1760880344116,0.67,188.97,188.9,26.82]
["bitfinex","SOLUSD",1760880344311,22.88,189.01,188.9,26.82]
["bitfinex","SOLUSD",1760880344312,0.67,188.96,188.9,26.82]
["bitfinex","SOLUSD",1760880344526,5.96235667,188.96,188.91,26.82]
["bitfinex","SOLUSD",1760880344814,0.67,188.95,188.91,26.82]
["bitfinex","SOLUSD",1760880345014,22.88,188.96,188.91,26.82]
["bitfinex","SOLUSD",1760880345223,0.67,188.95,188.91,26.82]
["bitfinex","SOLUSD",1760880345728,22.88,188.96,188.91,26.82]
["bitfinex","SOLUSD",1760880345936,0.67,188.94,188.91,26.82]
["bitfinex","SOLUSD",1760880346824,28.17237864,188.96,188.91,26.82]
["bitfinex","SOLUSD",1760880347138,0.67,188.95,188.89,5.29385524]
["bitfinex","SOLUSD",1760880347434,0.67,188.95,188.9,26.82]
["bitfinex","SOLUSD",1760880347634,0.67,188.94,188.9,26.82]
["bitfinex","SOLUSD",1760880348535,0.67,188.93,188.9,26.82]
["bitfinex","SOLUSD",1760880349034,5.96250412,188.95,188.9,26.82]
["bitfinex","SOLUSD",1760880349256,0.67,188.94,188.9,26.82]
["bitfinex","SOLUSD",1760880349751,5.96274512,188.94,188.88,5.53435274]
["bitfinex","SOLUSD",1760880349922,5.96274512,188.94,188.9,26.82]
["bitfinex","SOLUSD",1760880350121,0.67,188.93,188.9,26.82]
["bitfinex","SOLUSD",1760880350326,0.67,188.92,188.9,26.82]
["bitfinex","SOLUSD",1760880350628,0.67,188.91,188.9,26.82]
["bitfinex","SOLUSD",1760880350939,5.29274512,188.94,188.9,26.82]
["bitfinex","SOLUSD",1760880351113,23.55,188.94,188.9,26.82]
["bitfinex","SOLUSD",1760880351832,0.67,188.93,188.9,26.82]
["bitfinex","SOLUSD",1760880352613,22.88,188.94,188.9,27.06]
["bitfinex","SOLUSD",1760880352916,22.88,188.94,188.9,32.35377973]
["bitfinex","SOLUSD",1760880353124,0.67,188.96,188.91,0.24]
["bitfinex","SOLUSD",1760880353745,0.67,188.95,188.9,32.11377973]
["bitfinex","SOLUSD",1760880353954,0.67,188.94,188.9,32.11377973]
["bitfinex","SOLUSD",1760880354129,0.67,188.94,188.9,26.82]
["bitfinex","SOLUSD",1760880356838,5.2921721,188.96,188.9,32.11376871]
["bitfinex","SOLUSD",1760880357152,5.9621721,188.96,188.9,32.35376871]
["bitfinex","SOLUSD",1760880358549,5.96182336,188.98,188.91,0.7693526]
["bitfinex","SOLUSD",1760880358749,5.96182336,188.98,188.91,62.1693526]
["bitfinex","SOLUSD",1760880360152,5.96182336,188.98,188.92,5.53324581]
["bitfinex","SOLUSD",1760880360448,0.67,188.97,188.93,30.76545123]
["bitfinex","SOLUSD",1760880360745,0.67,188.96,188.94,3.94545123]
["bitfinex","SOLUSD",1760880360951,0.67,188.96,188.95,3.94545123]
["bitfinex","SOLUSD",1760880361539,36.10781201,189.0,188.95,3.94545123]
["bitfinex","SOLUSD",1760880361540,5.96129186,188.99,188.95,3.94545123]
["bitfinex","SOLUSD",1760880361755,0.67,188.98,188.96,3.94545123]
["bitfinex","SOLUSD",1760880361955,0.67,188.98,188.97,3.94545123]
["bitfinex","SOLUSD",1760880363758,28.84156524,188.98,188.97,3.94545123]
["bitfinex","SOLUSD",1760880363957,28.17156524,188.98,188.97,3.94545123]
["bitfinex","SOLUSD",1760880364146,28.84156524,188.98,188.97,3.94545123]
["bitfinex","SOLUSD",1760880367451,28.84156524,188.98,188.97,3.22545123]
["bitfinex","SOLUSD",1760880367836,22.88,188.94,188.89,26.82]
["bitfinex","SOLUSD",1760880368039,0.67,188.93,188.89,26.82]
["bitfinex","SOLUSD",1760880368234,0.67,188.92,188.89,26.82]
["bitfinex","SOLUSD",1760880369365,5.96296564,188.93,188.86,26.82]
["bitfinex","SOLUSD",1760880369537,22.88,188.92,188.88,0.66]
["bitfinex","SOLUSD",1760880371667,13.23123716,188.95,188.88,0.66]
["bitfinex","SOLUSD",1760880371868,0.7,188.92,188.88,0.66]
["bitfinex","SOLUSD",1760880372759,5.29343905,188.92,188.86,32.11469823]
["bitfinex","SOLUSD",1760880373059,0.7,188.91,188.86,32.11469823]
["bitfinex","SOLUSD",1760880373234,5.29343905,188.92,188.87,0.7]
["bitfinex","SOLUSD",1760880373438,5.99343905,188.92,188.87,0.7]
["bitfinex","SOLUSD",1760880373639,0.7,188.91,188.87,0.7]
["bitfinex","SOLUSD",1760880378170,0.68,188.9,188.86,26.82]
["bitfinex","SOLUSD",1760880378374,5.97418261,188.89,188.84,1.18954882]
["bitfinex","SOLUSD",1760880378550,0.68,188.88,188.84,0.66]
["bitfinex","SOLUSD",1760880379752,0.68,188.87,188.82,62.16]
["bitfinex","SOLUSD",1760880379974,0.68,188.87,188.83,26.82]
["bitfinex","SOLUSD",1760880380663,5.29466182,188.87,188.83,26.82]
["bitfinex","SOLUSD",1760880380863,0.68,188.86,188.83,26.82]
["bitfinex","SOLUSD",1760880381961,0.68,188.85,188.83,26.82]
["bitfinex","SOLUSD",1760880382772,13.91304219,188.93,188.84,1.18954882]
["bitfinex","SOLUSD",1760880382950,13.91304219,188.93,188.85,27.48]
["bitfinex","SOLUSD",1760880383150,28.85346329,188.92,188.85,27.48]
["bitfinex","SOLUSD",1760880383354,0.68,188.91,188.85,26.82]
["bitfinex","SOLUSD",1760880383560,0.68,188.9,188.85,26.82]
["bitfinex","SOLUSD",1760880383776,41.40657783,188.92,188.85,27.48]
["bitfinex","SOLUSD",1760880384082,0.68,188.91,188.85,27.48]
["bitfinex","SOLUSD",1760880384290,5.9739963,188.9,188.85,27.48]
["bitfinex","SOLUSD",1760880384490,0.68,188.89,188.85,27.48]
["bitfinex","SOLUSD",1760880386806,28.85423065,188.89,188.85,27.48]
["bitfinex","SOLUSD",1760880387482,28.17375843,188.91,188.86,0.66]
["bitfinex","SOLUSD",1760880388267,28.85375843,188.91,188.86,0.66]
["bitfinex","SOLUSD",1760880389672,0.68,188.9,188.86,0.66]
["bitfinex","SOLUSD",1760880390592,0.68,188.89,188.85,32.11513158]
["bitfinex","SOLUSD",1760880390894,0.68,188.89,188.85,32.77513158]
["bitfinex","SOLUSD",1760880391382,5.29385756,188.9,188.86,0.66]
["bitfinex","SOLUSD",1760880391575,5.97385756,188.9,188.86,0.66]
["bitfinex","SOLUSD",1760880392202,5.29385756,188.9,188.85,32.11513158]
["bitfinex","SOLUSD",1760880392380,0.68,188.89,188.85,32.77513158]
["bitfinex","SOLUSD",1760880393402,5.29385756,188.9,188.85,26.82]
["bitfinex","SOLUSD",1760880393592,0.68,188.88,188.85,26.82]
["bitfinex","SOLUSD",1760880393894,22.88,188.91,188.86,1.18949274]
["bitfinex","SOLUSD",1760880394096,22.88,188.91,188.87,0.66]
["bitfinex","SOLUSD",1760880394305,22.88,188.91,188.88,0.66]
["bitfinex","SOLUSD",1760880394494,23.56,188.91,188.86,1.18949274]
["bitfinex","SOLUSD",1760880394694,23.56,188.91,188.87,0.66]
["bitfinex","SOLUSD",1760880398880,22.88,188.91,188.86,5.82426512]
["bitfinex","SOLUSD",1760880399084,0.68,188.9,188.86,6.48426512]
["bitfinex","SOLUSD",1760880400275,22.88,188.91,188.86,6.48426512]
["bitfinex","SOLUSD",1760880400578,23.56,188.91,188.87,0.66]
["bitfinex","SOLUSD",1760880401509,22.88,188.91,188.88,0.66]
["bitfinex","SOLUSD",1760880402005,23.56,188.91,188.86,6.48426512]
["bitfinex","SOLUSD",1760880402303,23.56,188.91,188.87,5.95454048]
["bitfinex","SOLUSD",1760880405216,23.6,188.91,188.87,6.00454048]
["bitfinex","SOLUSD",1760880405582,0.72,188.94,188.88,1.23943667]
["bitfinex","SOLUSD",1760880405798,5.29159955,188.98,188.89,27.53]
["bitfinex","SOLUSD",1760880405985,0.72,188.97,188.9,1.23938062]
["bitfinex","SOLUSD",1760880406198,0.72,188.96,188.9,0.52938062]
["bitfinex","SOLUSD",1760880406505,0.72,188.96,188.9,5.82300634]
["bitfinex","SOLUSD",1760880406713,0.72,188.95,188.9,6.53300634]
["bitfinex","SOLUSD",1760880406885,0.72,188.95,188.91,0.71]
["bitfinex","SOLUSD",1760880407284,5.29202447,188.97,188.9,5.82300634]
["bitfinex","SOLUSD",1760880407485,0.72,188.96,188.9,6.53300634]
["bitfinex","SOLUSD",1760880407688,0.72,188.95,188.9,6.53300634]
["bitfinex","SOLUSD",1760880407894,0.72,188.95,188.91,6.00330398]
["bitfinex","SOLUSD",1760880408985,0.72,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760880409498,0.72,188.95,188.9,0.52938062]
["bitfinex","SOLUSD",1760880409705,0.72,188.95,188.89,32.1138153]
["bitfinex","SOLUSD",1760880409882,0.72,188.94,188.89,32.1138153]
["bitfinex","SOLUSD",1760880410086,0.72,188.93,188.89,32.1138153]
["bitfinex","SOLUSD",1760880410287,5.2924787,188.95,188.89,32.1138153]
["bitfinex","SOLUSD",1760880410508,0.72,188.94,188.89,32.1138153]
["bitfinex","SOLUSD",1760880410687,0.72,188.93,188.89,32.1138153]
["bitfinex","SOLUSD",1760880411209,0.72,188.92,188.89,32.1138153]
["bitfinex","SOLUSD",1760880411598,6.01274489,188.94,188.89,32.8238153]
["bitfinex","SOLUSD",1760880411804,0.72,188.93,188.89,32.8238153]
["bitfinex","SOLUSD",1760880412309,0.72,188.93,188.89,32.1138153]
["bitfinex","SOLUSD",1760880413015,0.72,188.93,188.89,32.8238153]
["bitfinex","SOLUSD",1760880413218,22.88,188.96,188.9,1.23938062]
["bitfinex","SOLUSD",1760880413387,6.01191415,188.97,188.91,0.71]
["bitfinex","SOLUSD",1760880413587,6.01191415,188.97,188.92,0.52932458]
["bitfinex","SOLUSD",1760880413807,22.88,188.98,188.93,0.71]
["bitfinex","SOLUSD",1760880414019,5.29016558,189.03,188.94,0.52926855]
["bitfinex","SOLUSD",1760880414224,23.6,189.0,188.94,1.23926855]
["bitfinex","SOLUSD",1760880414591,0.72,189.0,188.94,1.23926855]
["bitfinex","SOLUSD",1760880414790,23.6,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1760880414993,0.72,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1760880415293,0.72,188.99,188.95,6.00240539]
["bitfinex","SOLUSD",1760880416614,22.88,189.0,188.96,1.23921253]
["bitfinex","SOLUSD",1760880416795,22.88,189.0,188.97,0.71]
["bitfinex","SOLUSD",1760880417189,0.72,189.02,188.97,0.71]
["bitfinex","SOLUSD",1760880417389,5.29016558,189.03,188.96,0.52921253]
["bitfinex","SOLUSD",1760880417614,6.01016558,189.03,188.98,0.52915652]
["bitfinex","SOLUSD",1760880418019,5.29016558,189.03,188.98,0.52915652]
["bitfinex","SOLUSD",1760880418205,0.72,189.02,188.98,0.52915652]
["bitfinex","SOLUSD",1760880418520,0.72,189.02,188.98,1.23915652]
["bitfinex","SOLUSD",1760880418902,0.72,189.01,188.98,0.52915652]
["bitfinex","SOLUSD",1760880419301,22.88,189.02,188.99,0.71]
["bitfinex","SOLUSD",1760880419501,0.72,189.04,188.99,0.71]
["bitfinex","SOLUSD",1760880419696,0.72,189.03,188.99,0.71]
["bitfinex","SOLUSD",1760880420496,0.72,189.03,188.99,6.00127949]
["bitfinex","SOLUSD",1760880420691,0.72,189.03,189.0,0.52910052]
["bitfinex","SOLUSD",1760880420895,28.36987136,189.05,189.0,0.52910052]
["bitfinex","SOLUSD",1760880421098,23.8,189.05,189.01,0.71]
["bitfinex","SOLUSD",1760880421413,0.2,189.05,189.02,1.23904454]
["bitfinex","SOLUSD",1760880421596,0.2,189.05,189.03,0.71]
["bitfinex","SOLUSD",1760880421809,0.2,189.05,189.03,0.52901655]
["bitfinex","SOLUSD",1760880423016,0.2,189.05,189.03,1.23901655]
["bitfinex","SOLUSD",1760880423216,0.2,189.05,189.04,0.71]
["bitfinex","SOLUSD",1760880423716,0.2,189.05,189.04,5.99988573]
["bitfinex","SOLUSD",1760880424215,0.2,189.05,189.04,16.87636094]
["bitfinex","SOLUSD",1760880427810,0.2,189.08,189.04,30.10107528]
["bitfinex","SOLUSD",1760880428104,0.2,189.08,189.06,10.87647521]
["bitfinex","SOLUSD",1760880428308,0.2,189.08,189.07,11.40537984]
["bitfinex","SOLUSD",1760880428709,0.2,189.08,189.07,12.11537984]
["bitfinex","SOLUSD",1760880429112,0.2,189.08,189.07,17.40442622]
["bitfinex","SOLUSD",1760880430018,0.2,189.08,189.07,5.81795101]
["bitfinex","SOLUSD",1760880430402,0.2,189.08,189.07,6.49795101]
["bitfinex","SOLUSD",1760880437313,0.2,189.08,189.07,67.89795101]
["bitfinex","SOLUSD",1760880441312,0.2,189.08,189.07,67.21795101]
["bitfinex","SOLUSD",1760880441519,0.2,189.08,189.07,78.09442622]
["bitfinex","SOLUSD",1760880442212,0.87,189.08,189.07,78.09442622]
["bitfinex","SOLUSD",1760880442617,0.2,189.08,189.07,78.09442622]
["bitfinex","SOLUSD",1760880444533,0.2,189.08,189.07,61.92890463]
["bitfinex","SOLUSD",1760880444534,0.87,189.08,189.07,61.92890463]
["bitfinex","SOLUSD",1760880444826,0.87,189.08,189.07,67.21795101]
["bitfinex","SOLUSD",1760880449122,0.87,189.08,189.07,5.81795101]
["bitfinex","SOLUSD",1760880449317,0.2,189.08,189.07,5.81795101]
["bitfinex","SOLUSD",1760880450333,0.2,189.08,189.07,6.51795101]
["bitfinex","SOLUSD",1760880450741,0.2,189.08,189.07,5.81795101]
["bitfinex","SOLUSD",1760880451048,0.2,189.08,189.07,0.52890463]
["bitfinex","SOLUSD",1760880451049,0.87,189.08,189.07,0.52890463]
["bitfinex","SOLUSD",1760880454941,6.15876665,189.08,189.04,22.88]
["bitfinex","SOLUSD",1760880455137,1.19890463,189.07,189.0,5.29091244]
["bitfinex","SOLUSD",1760880455317,0.67,189.06,189.0,27.48]
["bitfinex","SOLUSD",1760880455518,0.87,189.08,189.01,11.57647521]
["bitfinex","SOLUSD",1760880455717,0.2,189.08,189.02,1.22904454]
["bitfinex","SOLUSD",1760880455919,0.2,189.08,189.04,10.87647521]
["bitfinex","SOLUSD",1760880456241,0.67,189.07,189.05,0.52896059]
["bitfinex","SOLUSD",1760880457031,0.67,189.07,189.04,5.81870592]
["bitfinex","SOLUSD",1760880457842,0.2,189.08,189.04,6.51870592]
["bitfinex","SOLUSD",1760880458140,0.2,189.08,189.05,0.7]
["bitfinex","SOLUSD",1760880458345,0.2,189.08,189.06,27.30893261]
["bitfinex","SOLUSD",1760880459145,0.2,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1760880460550,0.87,189.08,189.06,27.30893261]
["bitfinex","SOLUSD",1760880460936,0.87,189.08,189.06,88.70893261]
["bitfinex","SOLUSD",1760880461540,0.87,189.08,189.06,93.99820761]
["bitfinex","SOLUSD",1760880461952,0.2,189.08,189.06,93.99820761]
["bitfinex","SOLUSD",1760880463763,0.87,189.08,189.06,93.99820761]
["bitfinex","SOLUSD",1760880464554,0.2,189.08,189.06,93.99820761]
["bitfinex","SOLUSD",1760880466873,0.2,189.08,189.06,32.59820761]
["bitfinex","SOLUSD",1760880468860,0.68,189.07,189.03,61.4]
["bitfinex","SOLUSD",1760880469164,23.08,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760880469561,23.08,189.08,189.05,1.20896059]
["bitfinex","SOLUSD",1760880469866,0.2,189.08,189.05,1.20896059]
["bitfinex","SOLUSD",1760880470661,0.2,189.08,189.06,0.68]
["bitfinex","SOLUSD",1760880471966,0.2,189.08,189.05,5.8184587]
["bitfinex","SOLUSD",1760880472159,0.2,189.08,189.05,6.4984587]
["bitfinex","SOLUSD",1760880473271,0.2,189.08,189.06,0.68]
["bitfinex","SOLUSD",1760880475470,0.2,189.08,189.06,5.96917357]
["bitfinex","SOLUSD",1760880476670,0.2,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760880476891,0.88,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760880477350,0.88,189.08,189.05,5.81855687]
["bitfinex","SOLUSD",1760880478456,0.88,189.08,189.05,6.49855687]
["bitfinex","SOLUSD",1760880478672,0.88,189.08,189.05,67.89855687]
["bitfinex","SOLUSD",1760880478874,0.2,189.08,189.06,0.68]
["bitfinex","SOLUSD",1760880479071,0.2,189.08,189.05,67.21855687]
["bitfinex","SOLUSD",1760880479278,0.2,189.08,189.05,67.89855687]
["bitfinex","SOLUSD",1760880479662,0.2,189.08,189.06,0.68]
["bitfinex","SOLUSD",1760880479868,0.2,189.08,189.05,67.21855687]
["bitfinex","SOLUSD",1760880480068,0.2,189.08,189.05,67.89855687]
["bitfinex","SOLUSD",1760880480571,0.2,189.08,189.06,0.68]
["bitfinex","SOLUSD",1760880480776,0.2,189.08,189.05,67.21855687]
["bitfinex","SOLUSD",1760880480985,0.2,189.08,189.05,67.89855687]
["bitfinex","SOLUSD",1760880481163,0.88,189.08,189.05,67.21855687]
["bitfinex","SOLUSD",1760880481478,0.2,189.08,189.05,67.89855687]
["bitfinex","SOLUSD",1760880482383,0.88,189.08,189.05,61.92896059]
["bitfinex","SOLUSD",1760880482592,0.88,189.08,189.05,61.4]
["bitfinex","SOLUSD",1760880482883,0.68,189.07,189.05,61.4]
["bitfinex","SOLUSD",1760880483184,0.68,189.06,189.04,26.78]
["bitfinex","SOLUSD",1760880483488,0.68,189.06,189.03,5.81894575]
["bitfinex","SOLUSD",1760880483985,0.68,189.05,189.03,0.52901655]
["bitfinex","SOLUSD",1760880484287,0.68,189.04,189.02,26.78]
["bitfinex","SOLUSD",1760880484487,42.11972034,189.08,189.0,0.68]
["bitfinex","SOLUSD",1760880484683,42.11972034,189.08,188.98,5.97155723]
["bitfinex","SOLUSD",1760880484684,0.68,189.03,188.98,5.97155723]
["bitfinex","SOLUSD",1760880484992,1.20890463,189.04,188.99,0.68]
["bitfinex","SOLUSD",1760880485291,0.68,189.03,188.99,0.68]
["bitfinex","SOLUSD",1760880485490,0.68,189.03,188.98,5.29155723]
["bitfinex","SOLUSD",1760880485491,0.68,189.02,188.98,5.29155723]
["bitfinex","SOLUSD",1760880485789,0.68,189.02,188.98,5.97155723]
["bitfinex","SOLUSD",1760880486087,0.68,189.02,188.98,5.29155723]
["bitfinex","SOLUSD",1760880486291,0.68,189.02,188.99,0.68]
["bitfinex","SOLUSD",1760880486474,6.4989124,189.04,188.99,0.68]
["bitfinex","SOLUSD",1760880486672,0.68,189.03,188.99,5.9712794]
["bitfinex","SOLUSD",1760880487187,5.8189124,189.04,188.99,5.9712794]
["bitfinex","SOLUSD",1760880487386,0.68,189.02,188.99,5.9712794]
["bitfinex","SOLUSD",1760880487588,0.68,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1760880487790,0.68,189.02,188.97,27.30918452]
["bitfinex","SOLUSD",1760880487988,0.68,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760880488888,0.68,189.02,188.98,5.97153835]
["bitfinex","SOLUSD",1760880489893,0.68,189.01,188.97,0.52918452]
["bitfinex","SOLUSD",1760880490075,0.68,189.0,188.97,26.78]
["bitfinex","SOLUSD",1760880490670,0.68,189.0,188.97,27.5]
["bitfinex","SOLUSD",1760880491076,28.17022809,189.03,188.97,27.5]
["bitfinex","SOLUSD",1760880491279,0.68,189.02,188.97,27.5]
["bitfinex","SOLUSD",1760880491492,0.68,189.01,188.97,32.79182181]
["bitfinex","SOLUSD",1760880492300,28.85022809,189.03,188.98,0.72]
["bitfinex","SOLUSD",1760880492499,0.68,189.02,188.98,0.72]
["bitfinex","SOLUSD",1760880492802,0.68,189.01,188.98,0.72]
["bitfinex","SOLUSD",1760880493898,0.68,189.01,188.97,32.07182181]
["bitfinex","SOLUSD",1760880494085,0.68,189.01,188.97,32.77182181]
["bitfinex","SOLUSD",1760880494474,0.71,189.0,188.97,26.78]
["bitfinex","SOLUSD",1760880496075,22.88,189.03,188.98,0.7]
["bitfinex","SOLUSD",1760880496275,0.71,189.01,188.97,32.77176982]
["bitfinex","SOLUSD",1760880496800,0.71,189.02,188.98,0.7]
["bitfinex","SOLUSD",1760880496981,0.71,189.01,188.98,0.7]
["bitfinex","SOLUSD",1760880497186,28.69917305,189.03,188.98,0.7]
["bitfinex","SOLUSD",1760880497396,29.40917305,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760880497600,0.71,189.02,188.99,0.7]
["bitfinex","SOLUSD",1760880497786,0.71,189.02,188.97,32.07176982]
["bitfinex","SOLUSD",1760880497988,0.71,189.02,188.98,0.7]
["bitfinex","SOLUSD",1760880498188,28.69917305,189.03,188.98,0.7]
["bitfinex","SOLUSD",1760880498491,6.00048045,189.02,188.98,0.7]
["bitfinex","SOLUSD",1760880498685,0.71,189.01,188.97,32.07176982]
["bitfinex","SOLUSD",1760880498890,0.71,189.01,188.98,0.7]
["bitfinex","SOLUSD",1760880500002,0.71,189.01,188.97,32.77176982]
["bitfinex","SOLUSD",1760880500391,0.71,189.01,188.97,26.78]
["bitfinex","SOLUSD",1760880500606,0.71,189.01,188.98,0.7]
["bitfinex","SOLUSD",1760880501305,22.88,188.99,188.94,0.7]
["bitfinex","SOLUSD",1760880501508,0.71,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880502008,23.59,188.99,188.95,0.7]
["bitfinex","SOLUSD",1760880502201,28.88147494,188.99,188.95,0.7]
["bitfinex","SOLUSD",1760880502385,28.17147494,188.99,188.95,0.7]
["bitfinex","SOLUSD",1760880502707,0.71,188.98,188.95,0.7]
["bitfinex","SOLUSD",1760880502891,0.71,188.97,188.93,26.78]
["bitfinex","SOLUSD",1760880503079,0.71,188.97,188.91,0.7]
["bitfinex","SOLUSD",1760880503080,28.17147494,188.99,188.94,0.7]
["bitfinex","SOLUSD",1760880503280,0.71,188.98,188.92,32.07309495]
["bitfinex","SOLUSD",1760880503480,0.71,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880503682,0.71,188.98,188.92,32.07309495]
["bitfinex","SOLUSD",1760880503683,0.71,188.97,188.92,32.07309495]
["bitfinex","SOLUSD",1760880503896,0.71,188.97,188.93,0.7]
["bitfinex","SOLUSD",1760880504095,0.71,188.97,188.92,32.07309495]
["bitfinex","SOLUSD",1760880504294,0.71,188.97,188.93,0.7]
["bitfinex","SOLUSD",1760880505300,0.71,188.96,188.92,26.78]
["bitfinex","SOLUSD",1760880505491,0.71,188.95,188.92,26.78]
["bitfinex","SOLUSD",1760880506190,5.29244036,188.95,188.9,0.7]
["bitfinex","SOLUSD",1760880506493,0.71,188.94,188.91,0.7]
["bitfinex","SOLUSD",1760880507698,0.71,188.94,188.89,54.9540752]
["bitfinex","SOLUSD",1760880507879,5.29212531,188.96,188.9,0.7]
["bitfinex","SOLUSD",1760880508081,0.71,188.95,188.9,0.7]
["bitfinex","SOLUSD",1760880508304,5.29212531,188.96,188.9,0.7]
["bitfinex","SOLUSD",1760880508503,0.71,188.94,188.9,0.7]
["bitfinex","SOLUSD",1760880510109,0.71,188.94,188.91,0.7]
["bitfinex","SOLUSD",1760880511637,6.00247495,188.95,188.91,0.7]
["bitfinex","SOLUSD",1760880512919,1.23890463,188.97,188.92,0.7]
["bitfinex","SOLUSD",1760880513224,0.71,188.97,188.92,0.7]
["bitfinex","SOLUSD",1760880513819,0.71,188.97,188.91,0.5293526]
["bitfinex","SOLUSD",1760880514021,0.71,188.97,188.93,0.7]
["bitfinex","SOLUSD",1760880514230,6.00186168,188.97,188.93,0.7]
["bitfinex","SOLUSD",1760880514519,28.17157229,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880514713,28.88157229,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880515425,28.17157229,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880515601,0.71,188.97,188.94,0.7]
["bitfinex","SOLUSD",1760880517299,6.00197006,188.97,188.92,5.82256578]
["bitfinex","SOLUSD",1760880517498,6.00197006,188.97,188.93,0.7]
["bitfinex","SOLUSD",1760880517704,0.71,188.96,188.91,61.4]
["bitfinex","SOLUSD",1760880517921,23.40890463,188.98,188.92,1.22932458]
["bitfinex","SOLUSD",1760880518122,23.40890463,188.98,188.93,0.7]
["bitfinex","SOLUSD",1760880518421,24.11890463,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880518605,0.71,188.97,188.94,0.7]
["bitfinex","SOLUSD",1760880518801,22.88,188.98,188.92,0.52932458]
["bitfinex","SOLUSD",1760880519014,22.88,188.99,188.95,0.7]
["bitfinex","SOLUSD",1760880519221,23.59,188.99,188.95,0.7]
["bitfinex","SOLUSD",1760880520118,28.17129651,188.99,188.95,0.7]
["bitfinex","SOLUSD",1760880520298,0.71,188.98,188.93,5.9928935]
["bitfinex","SOLUSD",1760880520494,28.17129651,188.99,188.94,0.7]
["bitfinex","SOLUSD",1760880520709,0.71,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880521831,0.71,188.97,188.94,0.7]
["bitfinex","SOLUSD",1760880522505,5.8205047,188.98,188.92,67.22253674]
["bitfinex","SOLUSD",1760880522707,23.59,188.99,188.93,0.7]
["bitfinex","SOLUSD",1760880522930,0.71,188.98,188.93,0.7]
["bitfinex","SOLUSD",1760880523130,22.88,188.99,188.92,67.22253674]
["bitfinex","SOLUSD",1760880523335,22.88,188.99,188.94,0.7]
["bitfinex","SOLUSD",1760880523336,0.71,188.98,188.94,0.7]
["bitfinex","SOLUSD",1760880524031,0.72,188.97,188.94,0.7]
["bitfinex","SOLUSD",1760880525121,0.72,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760880525630,0.72,188.97,188.92,61.92932458]
["bitfinex","SOLUSD",1760880525827,0.72,188.96,188.93,0.68]
["bitfinex","SOLUSD",1760880527124,6.01186661,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760880527301,0.72,188.96,188.93,0.68]
["bitfinex","SOLUSD",1760880527506,5.29186661,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760880528028,0.72,188.96,188.93,0.68]
["bitfinex","SOLUSD",1760880528227,23.6,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880528425,28.89129395,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880528630,0.72,188.98,188.92,67.22253309]
["bitfinex","SOLUSD",1760880528808,0.72,188.98,188.94,0.68]
["bitfinex","SOLUSD",1760880529127,0.72,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760880529303,0.72,188.97,188.92,67.22253309]
["bitfinex","SOLUSD",1760880529504,0.72,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760880530630,28.17129395,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880530824,0.72,188.98,188.94,0.68]
["bitfinex","SOLUSD",1760880531023,28.17129395,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880531229,0.72,188.98,188.94,0.68]
["bitfinex","SOLUSD",1760880531932,0.72,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760880532933,28.89129395,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760880533131,28.89129395,188.99,188.93,5.97287393]
["bitfinex","SOLUSD",1760880533337,0.72,188.98,188.93,5.97287393]
["bitfinex","SOLUSD",1760880533544,0.72,188.98,188.94,0.68]
["bitfinex","SOLUSD",1760880534136,0.72,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760880534333,0.72,188.97,188.94,5.97267457]
["bitfinex","SOLUSD",1760880535421,28.89129395,188.99,188.95,0.68]
["bitfinex","SOLUSD",1760880535725,0.72,188.98,188.95,0.68]
["bitfinex","SOLUSD",1760880536039,0.72,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760880536341,0.72,188.98,188.94,0.68]
["bitfinex","SOLUSD",1760880536540,0.72,188.97,188.94,0.68]
["bitfinex","SOLUSD",1760880537526,0.72,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1760880537728,28.89129395,188.99,188.94,0.68]
["bitfinex","SOLUSD",1760880538122,22.88,188.98,188.94,5.97253617]
["bitfinex","SOLUSD",1760880538326,23.6,188.98,188.95,0.68]
["bitfinex","SOLUSD",1760880540136,0.72,188.98,188.95,5.97238981]
["bitfinex","SOLUSD",1760880540317,22.88,189.02,188.96,1.20921253]
["bitfinex","SOLUSD",1760880540640,23.6,189.02,188.97,0.68]
["bitfinex","SOLUSD",1760880540845,0.72,189.01,188.98,0.68]
["bitfinex","SOLUSD",1760880541058,28.17051718,189.02,188.96,1.20921253]
["bitfinex","SOLUSD",1760880541260,0.72,189.0,188.96,1.20921253]
["bitfinex","SOLUSD",1760880541451,0.72,189.0,188.97,0.68]
["bitfinex","SOLUSD",1760880542047,28.89051718,189.02,188.96,5.82117727]
["bitfinex","SOLUSD",1760880542240,28.89051718,189.02,188.98,0.68]
["bitfinex","SOLUSD",1760880542872,1.24890463,189.05,188.99,0.68]
["bitfinex","SOLUSD",1760880543064,0.72,189.04,188.97,26.78]
["bitfinex","SOLUSD",1760880543358,1.24890463,189.03,188.97,42.68288637]
["bitfinex","SOLUSD",1760880543535,0.72,189.02,188.97,42.68288637]
["bitfinex","SOLUSD",1760880543865,0.72,189.01,188.97,27.46]
["bitfinex","SOLUSD",1760880544153,0.72,189.0,188.97,26.78]
["bitfinex","SOLUSD",1760880544350,0.72,188.99,188.97,26.78]
["bitfinex","SOLUSD",1760880544957,0.52890463,189.01,188.96,5.29212177]
["bitfinex","SOLUSD",1760880545253,0.72,189.0,188.96,5.97212177]
["bitfinex","SOLUSD",1760880546226,0.72,188.99,188.96,5.29212177]
["bitfinex","SOLUSD",1760880546635,0.72,188.99,188.96,5.97212177]
["bitfinex","SOLUSD",1760880547757,0.72,188.98,188.91,0.5293526]
["bitfinex","SOLUSD",1760880547931,0.72,188.98,188.91,5.97349532]
["bitfinex","SOLUSD",1760880548248,6.01195747,188.97,188.91,26.78]
["bitfinex","SOLUSD",1760880548439,1.24890463,188.96,188.91,26.78]
["bitfinex","SOLUSD",1760880548939,0.72,188.95,188.91,26.78]
["bitfinex","SOLUSD",1760880549241,0.72,188.94,188.91,26.78]
["bitfinex","SOLUSD",1760880549441,0.72,188.93,188.88,0.68]
["bitfinex","SOLUSD",1760880549650,0.72,188.93,188.89,0.68]
["bitfinex","SOLUSD",1760880550742,0.72,188.93,188.89,5.97406951]
["bitfinex","SOLUSD",1760880550939,0.72,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760880551257,6.49156542,188.95,188.9,0.67]
["bitfinex","SOLUSD",1760880551449,0.67,188.94,188.9,0.67]
["bitfinex","SOLUSD",1760880552859,0.67,188.94,188.9,5.96375283]
["bitfinex","SOLUSD",1760880556061,0.67,188.94,188.9,0.72]
["bitfinex","SOLUSD",1760880557258,0.67,188.94,188.9,6.01375315]
["bitfinex","SOLUSD",1760880558048,5.82156542,188.95,188.91,0.72]
["bitfinex","SOLUSD",1760880558049,0.52890463,188.95,188.91,0.72]
["bitfinex","SOLUSD",1760880558249,22.88,189.0,188.92,38.18579979]
["bitfinex","SOLUSD",1760880558450,0.7,188.99,188.93,0.72]
["bitfinex","SOLUSD",1760880558655,1.22890463,188.99,188.93,0.72]
["bitfinex","SOLUSD",1760880558861,1.22890463,188.99,188.92,26.78]
["bitfinex","SOLUSD",1760880559047,0.7,188.98,188.92,26.78]
["bitfinex","SOLUSD",1760880559250,0.7,188.97,188.92,26.78]
["bitfinex","SOLUSD",1760880559442,0.7,188.96,188.92,27.5]
["bitfinex","SOLUSD",1760880560342,0.7,188.96,188.92,26.78]
["bitfinex","SOLUSD",1760880560550,29.40045512,188.99,188.93,0.72]
["bitfinex","SOLUSD",1760880561363,29.40045512,188.99,188.93,6.54215138]
["bitfinex","SOLUSD",1760880561664,29.40045512,188.99,188.94,0.72]
["bitfinex","SOLUSD",1760880561840,28.70045512,188.99,188.94,0.72]
["bitfinex","SOLUSD",1760880562134,29.40045512,188.99,188.94,0.72]
["bitfinex","SOLUSD",1760880562659,24.10890463,188.99,188.93,5.82215138]
["bitfinex","SOLUSD",1760880562864,29.40021766,188.99,188.94,0.72]
["bitfinex","SOLUSD",1760880563060,28.70021766,188.99,188.94,0.72]
["bitfinex","SOLUSD",1760880563236,0.7,188.98,188.94,0.72]
["bitfinex","SOLUSD",1760880563667,0.7,188.97,188.92,48.70202396]
["bitfinex","SOLUSD",1760880563846,0.7,188.97,188.93,0.72]
["bitfinex","SOLUSD",1760880564157,5.29163775,188.98,188.94,0.72]
["bitfinex","SOLUSD",1760880564363,5.99163775,188.98,188.94,0.72]
["bitfinex","SOLUSD",1760880565749,22.88,188.99,188.94,5.82185804]
["bitfinex","SOLUSD",1760880565946,0.7,188.98,188.95,0.72]
["bitfinex","SOLUSD",1760880566467,22.88,188.97,188.96,0.72]
["bitfinex","SOLUSD",1760880567662,22.88,188.97,188.94,5.82185804]
["bitfinex","SOLUSD",1760880567960,22.88,188.97,188.95,0.72]
["bitfinex","SOLUSD",1760880569761,22.88,188.97,188.93,21.20005997]
["bitfinex","SOLUSD",1760880569943,0.7,188.96,188.93,16.62710252]
["bitfinex","SOLUSD",1760880570145,22.88,188.97,188.93,0.72]
["bitfinex","SOLUSD",1760880570346,23.58,188.97,188.93,0.72]
["bitfinex","SOLUSD",1760880570545,22.88,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880570738,23.58,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880573765,22.88,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880574149,22.88,188.97,188.95,0.72]
["bitfinex","SOLUSD",1760880574955,22.88,188.97,188.93,6.54216356]
["bitfinex","SOLUSD",1760880575274,22.88,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880575752,23.58,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880576454,22.88,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880577360,23.58,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880577869,22.88,188.97,188.93,67.22216356]
["bitfinex","SOLUSD",1760880578061,23.58,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880579191,22.88,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760880579485,23.58,188.97,188.94,6.01268402]
["bitfinex","SOLUSD",1760880580474,22.88,188.97,188.94,6.01268402]
["bitfinex","SOLUSD",1760880581374,0.7,188.98,188.95,0.72]
["bitfinex","SOLUSD",1760880581950,0.7,188.98,188.94,5.29268402]
["bitfinex","SOLUSD",1760880582154,0.7,188.97,188.94,6.01268402]
["bitfinex","SOLUSD",1760880582357,0.7,188.97,188.94,5.29268402]
["bitfinex","SOLUSD",1760880584078,0.7,188.97,188.94,5.96268402]
["bitfinex","SOLUSD",1760880585871,0.69,189.01,188.95,1.19924053]
["bitfinex","SOLUSD",1760880586072,0.69,189.01,188.96,27.45]
["bitfinex","SOLUSD",1760880586073,5.98073878,189.01,188.96,27.45]
["bitfinex","SOLUSD",1760880586382,0.69,189.0,188.97,0.67]
["bitfinex","SOLUSD",1760880586884,0.69,189.04,188.98,1.19915652]
["bitfinex","SOLUSD",1760880587063,0.69,189.04,188.99,27.45]
["bitfinex","SOLUSD",1760880587267,22.88,189.04,189.0,1.19910052]
["bitfinex","SOLUSD",1760880587573,22.88,189.04,189.01,0.67]
["bitfinex","SOLUSD",1760880587781,6.50818183,189.07,189.01,0.67]
["bitfinex","SOLUSD",1760880587782,5.9792772,189.07,189.02,27.30904454]
["bitfinex","SOLUSD",1760880587968,5.9792772,189.07,189.03,0.67]
["bitfinex","SOLUSD",1760880588390,22.88,189.04,189.03,0.67]
["bitfinex","SOLUSD",1760880588786,0.2,189.08,189.03,0.67]
["bitfinex","SOLUSD",1760880589086,23.77,189.08,189.04,0.52898857]
["bitfinex","SOLUSD",1760880589290,23.77,189.08,189.04,1.19898857]
["bitfinex","SOLUSD",1760880589660,0.89,189.08,189.04,6.48886781]
["bitfinex","SOLUSD",1760880589861,0.2,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760880590177,23.08,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760880590380,23.77,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760880590782,23.77,189.08,189.04,5.81886781]
["bitfinex","SOLUSD",1760880590983,0.89,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760880591188,0.89,189.08,189.04,5.81886781]
["bitfinex","SOLUSD",1760880591381,0.89,189.08,189.04,6.48886781]
["bitfinex","SOLUSD",1760880593386,0.89,189.08,189.04,5.81886781]
["bitfinex","SOLUSD",1760880593596,0.89,189.08,189.04,6.48886781]
["bitfinex","SOLUSD",1760880594686,0.69,189.07,189.04,6.48886781]
["bitfinex","SOLUSD",1760880594870,0.2,189.08,189.04,6.48886781]
["bitfinex","SOLUSD",1760880595190,0.89,189.08,189.04,6.48886781]
["bitfinex","SOLUSD",1760880596766,0.2,189.08,189.04,1.19898857]
["bitfinex","SOLUSD",1760880596972,0.69,189.07,189.04,1.19898857]
["bitfinex","SOLUSD",1760880597273,0.69,189.07,189.04,0.52898857]
["bitfinex","SOLUSD",1760880597696,0.69,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760880598394,0.69,189.07,189.03,5.81914029]
["bitfinex","SOLUSD",1760880598579,0.69,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760880600894,0.2,189.08,189.04,0.67]
["bitfinex","SOLUSD",1760880601082,0.69,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760880602690,0.69,189.07,189.02,0.52904454]
["bitfinex","SOLUSD",1760880602691,0.69,189.06,189.02,0.52904454]
["bitfinex","SOLUSD",1760880602892,0.69,189.05,189.03,26.76]
["bitfinex","SOLUSD",1760880603393,0.69,189.06,189.03,26.76]
["bitfinex","SOLUSD",1760880603597,0.69,189.06,189.03,27.43]
["bitfinex","SOLUSD",1760880603795,22.88,189.07,189.03,27.43]
["bitfinex","SOLUSD",1760880603989,23.57,189.07,189.03,26.76]
["bitfinex","SOLUSD",1760880604293,23.57,189.07,189.03,27.43]
["bitfinex","SOLUSD",1760880604508,23.57,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760880604694,22.88,189.07,189.03,27.43]
["bitfinex","SOLUSD",1760880604896,0.69,189.06,189.03,27.43]
["bitfinex","SOLUSD",1760880605901,22.88,189.07,189.03,27.43]
["bitfinex","SOLUSD",1760880606080,23.57,189.07,189.03,27.43]
["bitfinex","SOLUSD",1760880606397,0.69,189.06,189.03,27.43]
["bitfinex","SOLUSD",1760880607889,0.69,189.05,189.03,26.76]
["bitfinex","SOLUSD",1760880608089,0.69,189.04,189.03,26.76]
["bitfinex","SOLUSD",1760880608293,0.69,189.04,189.01,0.52907253]
["bitfinex","SOLUSD",1760880608500,1.21890463,189.04,188.98,0.67]
["bitfinex","SOLUSD",1760880608804,1.21890463,189.04,188.98,27.43]
["bitfinex","SOLUSD",1760880609099,0.69,189.03,188.98,32.72152395]
["bitfinex","SOLUSD",1760880609398,22.88,189.06,188.99,1.19912852]
["bitfinex","SOLUSD",1760880609399,5.81852483,189.05,188.99,1.19912852]
["bitfinex","SOLUSD",1760880609585,0.69,189.07,189.0,0.67]
["bitfinex","SOLUSD",1760880609784,24.09890463,189.07,189.01,0.52907253]
["bitfinex","SOLUSD",1760880609980,24.09890463,189.07,189.01,27.43]
["bitfinex","SOLUSD",1760880610176,0.69,189.06,189.01,26.76]
["bitfinex","SOLUSD",1760880610376,1.23890463,189.05,189.01,26.76]
["bitfinex","SOLUSD",1760880610582,0.71,189.04,189.01,26.76]
["bitfinex","SOLUSD",1760880610789,0.52890463,189.05,189.01,26.76]
["bitfinex","SOLUSD",1760880610988,0.71,189.03,189.01,26.76]
["bitfinex","SOLUSD",1760880611179,0.71,189.04,189.01,26.76]
["bitfinex","SOLUSD",1760880611783,0.71,189.03,189.01,26.76]
["bitfinex","SOLUSD",1760880612110,23.59,189.02,188.98,0.69]
["bitfinex","SOLUSD",1760880612427,0.71,189.01,188.98,0.69]
["bitfinex","SOLUSD",1760880612705,22.88,189.07,188.99,12.09560373]
["bitfinex","SOLUSD",1760880612904,0.71,189.06,189.0,27.45]
["bitfinex","SOLUSD",1760880613114,6.52851626,189.05,189.0,27.45]
["bitfinex","SOLUSD",1760880613407,22.88,189.02,189.0,26.76]
["bitfinex","SOLUSD",1760880613581,23.59,189.02,188.98,0.69]
["bitfinex","SOLUSD",1760880613784,22.88,189.02,188.99,0.66]
["bitfinex","SOLUSD",1760880615388,0.71,189.02,188.99,0.66]
["bitfinex","SOLUSD",1760880615908,0.71,189.02,188.97,32.71181367]
["bitfinex","SOLUSD",1760880616111,0.71,189.02,188.98,0.66]
["bitfinex","SOLUSD",1760880616817,22.57890463,189.03,188.98,5.95153115]
["bitfinex","SOLUSD",1760880616998,0.2,189.1,188.99,11.40560373]
["bitfinex","SOLUSD",1760880617197,0.2,189.1,189.07,10.87647521]
["bitfinex","SOLUSD",1760880617502,0.2,189.13,189.1,10.87647521]
["bitfinex","SOLUSD",1760880617701,0.2,189.13,189.09,33.75647521]
["bitfinex","SOLUSD",1760880617702,0.2,189.17,189.14,33.75647521]
["bitfinex","SOLUSD",1760880618026,1e-08,189.15,189.14,73.54269719]
["bitfinex","SOLUSD",1760880618193,1e-08,189.17,189.15,23.3139883]
["bitfinex","SOLUSD",1760880618394,1e-08,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1760880618593,0.2,189.2,189.19,33.75647521]
["bitfinex","SOLUSD",1760880618909,0.71,189.29,189.19,73.54255746]
["bitfinex","SOLUSD",1760880619098,0.71,189.31,189.23,22.88]
["bitfinex","SOLUSD",1760880619422,0.71,189.31,189.24,38.24490471]
["bitfinex","SOLUSD",1760880619597,0.52890463,189.38,189.24,11.40490471]
["bitfinex","SOLUSD",1760880619800,0.52890463,189.38,189.25,10.87647521]
["bitfinex","SOLUSD",1760880619801,0.71,189.29,189.25,10.87647521]
["bitfinex","SOLUSD",1760880620120,0.52890463,189.38,189.25,37.71647521]
["bitfinex","SOLUSD",1760880620299,0.71,189.31,189.25,37.71647521]
["bitfinex","SOLUSD",1760880620487,0.71,189.31,189.25,43.00049106]
["bitfinex","SOLUSD",1760880620699,0.71,189.31,189.25,37.71647521]
["bitfinex","SOLUSD",1760880621114,0.71,189.31,189.25,10.87647521]
["bitfinex","SOLUSD",1760880621297,0.71,189.31,189.25,37.71647521]
["bitfinex","SOLUSD",1760880621498,0.71,189.31,189.27,10.87647521]
["bitfinex","SOLUSD",1760880621810,0.71,189.34,189.29,10.87647521]
["bitfinex","SOLUSD",1760880622120,5.27993127,189.4,189.31,10.87647521]
["bitfinex","SOLUSD",1760880622415,0.71,189.39,189.32,27.36820621]
["bitfinex","SOLUSD",1760880622712,5.99020971,189.39,189.32,0.52820621]
["bitfinex","SOLUSD",1760880622903,28.87020971,189.39,189.32,0.52820621]
["bitfinex","SOLUSD",1760880623104,0.52890463,189.38,189.33,26.84]
["bitfinex","SOLUSD",1760880623413,0.71,189.37,189.33,26.84]
["bitfinex","SOLUSD",1760880623617,0.71,189.36,189.33,26.84]
["bitfinex","SOLUSD",1760880623800,0.71,189.35,189.3,16.40421787]
["bitfinex","SOLUSD",1760880624128,0.52890463,189.38,189.31,26.84]
["bitfinex","SOLUSD",1760880624129,0.71,189.34,189.31,26.84]
["bitfinex","SOLUSD",1760880624320,0.71,189.33,189.32,26.84]
["bitfinex","SOLUSD",1760880624494,0.52890463,189.38,189.32,26.84]
["bitfinex","SOLUSD",1760880624700,0.71,189.37,189.33,0.52817831]
["bitfinex","SOLUSD",1760880625013,0.71,189.39,189.33,0.52817831]
["bitfinex","SOLUSD",1760880625215,0.71,189.39,189.34,10.87647521]
["bitfinex","SOLUSD",1760880625523,0.71,189.42,189.36,10.87647521]
["bitfinex","SOLUSD",1760880625819,0.52890463,189.45,189.37,0.52806674]
["bitfinex","SOLUSD",1760880626022,0.52890463,189.45,189.38,26.86]
["bitfinex","SOLUSD",1760880626023,0.71,189.44,189.38,26.86]
["bitfinex","SOLUSD",1760880626194,0.71,189.44,189.39,0.52801098]
["bitfinex","SOLUSD",1760880626400,0.71,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1760880626724,0.71,189.42,189.35,0.52812252]
["bitfinex","SOLUSD",1760880626899,0.71,189.42,189.36,37.73647521]
["bitfinex","SOLUSD",1760880627102,0.71,189.42,189.37,0.52806674]
["bitfinex","SOLUSD",1760880627304,0.71,189.41,189.37,0.52806674]
["bitfinex","SOLUSD",1760880628919,0.71,189.43,189.38,10.87647521]
["bitfinex","SOLUSD",1760880629116,0.71,189.42,189.39,0.52801098]
["bitfinex","SOLUSD",1760880629323,0.71,189.42,189.4,26.84]
["bitfinex","SOLUSD",1760880630305,22.88,189.44,189.4,26.84]
["bitfinex","SOLUSD",1760880630513,0.71,189.42,189.4,26.84]
["bitfinex","SOLUSD",1760880630712,16.9815785,189.44,189.41,3.85060028]
["bitfinex","SOLUSD",1760880630913,22.26037943,189.44,189.42,3.85060028]
["bitfinex","SOLUSD",1760880631114,22.26037943,189.44,189.43,3.85060028]
["bitfinex","SOLUSD",1760880631819,10.87647521,189.43,189.29,0.66]
["bitfinex","SOLUSD",1760880632017,10.87647521,189.43,189.27,15.87679606]
["bitfinex","SOLUSD",1760880632323,18.47745749,189.42,189.28,26.86]
["bitfinex","SOLUSD",1760880632627,33.75647521,189.38,189.28,26.86]
["bitfinex","SOLUSD",1760880632800,0.71,189.37,189.28,27.52]
["bitfinex","SOLUSD",1760880632997,22.88,189.38,189.3,10.87647521]
["bitfinex","SOLUSD",1760880633195,0.71,189.4,189.32,10.87647521]
["bitfinex","SOLUSD",1760880633417,0.52890463,189.41,189.33,27.40817831]
["bitfinex","SOLUSD",1760880633616,1.23890463,189.41,189.33,28.06817831]
["bitfinex","SOLUSD",1760880633815,1.23890463,189.41,189.34,0.66]
["bitfinex","SOLUSD",1760880634034,0.52890463,189.44,189.35,11.40459773]
["bitfinex","SOLUSD",1760880634216,0.71,189.45,189.36,0.66]
["bitfinex","SOLUSD",1760880634544,1.23890463,189.48,189.38,5.28038863]
["bitfinex","SOLUSD",1760880634708,22.88,189.46,189.39,1.18801098]
["bitfinex","SOLUSD",1760880634909,0.52890463,189.45,189.39,1.18801098]
["bitfinex","SOLUSD",1760880635219,22.88,189.46,189.39,1.18801098]
["bitfinex","SOLUSD",1760880635421,5.80663986,189.48,189.4,0.66]
["bitfinex","SOLUSD",1760880635610,6.51663986,189.48,189.4,0.66]
["bitfinex","SOLUSD",1760880635807,29.39663986,189.48,189.4,0.66]
["bitfinex","SOLUSD",1760880636125,29.39663986,189.48,189.4,27.54]
["bitfinex","SOLUSD",1760880636321,0.71,189.47,189.4,27.54]
["bitfinex","SOLUSD",1760880636622,6.51723403,189.46,189.37,10.87647521]
["bitfinex","SOLUSD",1760880636824,0.71,189.45,189.38,26.88]
["bitfinex","SOLUSD",1760880637015,0.71,189.45,189.38,27.54]
["bitfinex","SOLUSD",1760880637908,1.23890463,189.44,189.35,0.66]
["bitfinex","SOLUSD",1760880638425,5.27927357,189.42,189.35,0.66]
["bitfinex","SOLUSD",1760880638626,1.23890463,189.41,189.31,11.40470932]
["bitfinex","SOLUSD",1760880638930,1.23890463,189.41,189.34,27.56]
["bitfinex","SOLUSD",1760880640035,0.71,189.4,189.34,26.9]
["bitfinex","SOLUSD",1760880640328,0.52890463,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760880640511,0.71,189.39,189.33,26.9]
["bitfinex","SOLUSD",1760880640707,0.52890463,189.39,189.33,26.9]
["bitfinex","SOLUSD",1760880640921,0.52890463,189.39,189.3,0.52826201]
["bitfinex","SOLUSD",1760880640922,23.59,189.38,189.3,1.18826201]
["bitfinex","SOLUSD",1760880641121,23.59,189.38,189.28,0.66]
["bitfinex","SOLUSD",1760880641122,1.23890463,189.37,189.28,0.66]
["bitfinex","SOLUSD",1760880641830,24.11890463,189.37,189.26,27.56]
["bitfinex","SOLUSD",1760880642062,0.71,189.36,189.26,27.56]
["bitfinex","SOLUSD",1760880642216,1.23890463,189.35,189.26,27.56]
["bitfinex","SOLUSD",1760880642410,5.28150417,189.34,189.27,0.66]
["bitfinex","SOLUSD",1760880642610,0.52890463,189.33,189.27,0.66]
["bitfinex","SOLUSD",1760880643819,0.52890463,189.33,189.28,3.84215673]
["bitfinex","SOLUSD",1760880644141,1.24890463,189.33,189.29,3.84215673]
["bitfinex","SOLUSD",1760880644349,0.52890463,189.33,189.3,3.84450535]
["bitfinex","SOLUSD",1760880644526,0.52890463,189.36,189.31,4.52450535]
["bitfinex","SOLUSD",1760880644708,0.72,189.39,189.32,4.52450535]
["bitfinex","SOLUSD",1760880645039,0.52890463,189.38,189.33,3.84450535]
["bitfinex","SOLUSD",1760880645236,1.24890463,189.38,189.32,0.68]
["bitfinex","SOLUSD",1760880645547,1.24890463,189.38,189.33,3.84341059]
["bitfinex","SOLUSD",1760880645710,1.24890463,189.38,189.32,0.68]
["bitfinex","SOLUSD",1760880645929,1.24890463,189.38,189.33,3.84367575]
["bitfinex","SOLUSD",1760880646121,0.52890463,189.38,189.32,0.68]
["bitfinex","SOLUSD",1760880646326,1.24890463,189.39,189.33,3.84435943]
["bitfinex","SOLUSD",1760880646553,22.88,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760880646726,22.88,189.35,189.33,3.84475323]
["bitfinex","SOLUSD",1760880647052,0.52890463,189.34,189.28,0.68]
["bitfinex","SOLUSD",1760880647265,0.52890463,189.34,189.29,3.84512048]
["bitfinex","SOLUSD",1760880647438,0.52890463,189.34,189.3,3.84512048]
["bitfinex","SOLUSD",1760880647639,0.52890463,189.34,189.31,3.84512048]
["bitfinex","SOLUSD",1760880647864,0.72,189.33,189.26,0.68]
["bitfinex","SOLUSD",1760880648043,0.72,189.33,189.27,3.84722416]
["bitfinex","SOLUSD",1760880648243,0.72,189.33,189.28,3.84722416]
["bitfinex","SOLUSD",1760880648556,5.81068026,189.34,189.29,3.84722416]
["bitfinex","SOLUSD",1760880648756,5.81068026,189.34,189.3,3.84722416]
["bitfinex","SOLUSD",1760880648942,5.81068026,189.34,189.31,3.84722416]
["bitfinex","SOLUSD",1760880649132,5.81068026,189.34,189.32,3.84722416]
["bitfinex","SOLUSD",1760880649333,5.81068026,189.34,189.3,0.68]
["bitfinex","SOLUSD",1760880649562,5.81068026,189.34,189.31,3.85012836]
["bitfinex","SOLUSD",1760880649747,5.81068026,189.34,189.26,0.52837366]
["bitfinex","SOLUSD",1760880649956,6.53068026,189.34,189.27,4.53097473]
["bitfinex","SOLUSD",1760880650160,6.53068026,189.34,189.28,3.85097473]
["bitfinex","SOLUSD",1760880650344,19.73444069,189.34,189.29,3.85097473]
["bitfinex","SOLUSD",1760880650557,0.72,189.33,189.3,3.85097473]
["bitfinex","SOLUSD",1760880650845,22.88,189.32,189.31,3.85097473]
["bitfinex","SOLUSD",1760880651038,23.40890463,189.32,189.27,0.68]
["bitfinex","SOLUSD",1760880651245,23.40890463,189.32,189.28,4.53379332]
["bitfinex","SOLUSD",1760880651452,23.40890463,189.32,189.29,3.85379332]
["bitfinex","SOLUSD",1760880651657,23.40890463,189.32,189.3,3.85379332]
["bitfinex","SOLUSD",1760880651834,28.69096674,189.32,189.31,3.85379332]
["bitfinex","SOLUSD",1760880655759,29.41096674,189.32,189.31,3.85379332]
["bitfinex","SOLUSD",1760880656944,42.61612203,189.32,189.24,0.68]
["bitfinex","SOLUSD",1760880657153,42.61612203,189.32,189.25,3.87367672]
["bitfinex","SOLUSD",1760880657457,42.61612203,189.32,189.26,3.87367672]
["bitfinex","SOLUSD",1760880657658,42.61612203,189.32,189.27,3.87367672]
["bitfinex","SOLUSD",1760880657954,0.72,189.31,189.28,3.87367672]
["bitfinex","SOLUSD",1760880658156,0.72,189.31,189.24,0.68]
["bitfinex","SOLUSD",1760880658157,6.5315248,189.3,189.29,3.87367672]
["bitfinex","SOLUSD",1760880658462,5.8115248,189.3,189.29,3.87367672]
["bitfinex","SOLUSD",1760880658849,6.5315248,189.3,189.29,3.87367672]
["bitfinex","SOLUSD",1760880660462,5.8115248,189.3,189.29,3.87367672]
["bitfinex","SOLUSD",1760880660668,5.8115248,189.3,189.25,0.68]
["bitfinex","SOLUSD",1760880660870,5.8115248,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760880661072,5.8115248,189.3,189.23,5.28451955]
["bitfinex","SOLUSD",1760880661246,0.52890463,189.32,189.27,0.68]
["bitfinex","SOLUSD",1760880661445,22.88,189.31,189.23,5.81297698]
["bitfinex","SOLUSD",1760880661657,0.52890463,189.3,189.28,0.68]
["bitfinex","SOLUSD",1760880661864,0.52890463,189.3,189.25,0.68]
["bitfinex","SOLUSD",1760880662269,0.52890463,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760880662455,5.28289925,189.29,189.22,5.81332599]
["bitfinex","SOLUSD",1760880662654,5.81180388,189.29,189.23,0.68]
["bitfinex","SOLUSD",1760880663570,5.81180388,189.29,189.23,5.96448013]
["bitfinex","SOLUSD",1760880663860,5.81180388,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760880664045,37.28255915,189.36,189.24,0.68]
["bitfinex","SOLUSD",1760880664046,0.52890463,189.35,189.25,11.40487679]
["bitfinex","SOLUSD",1760880664246,22.88,189.36,189.26,27.58]
["bitfinex","SOLUSD",1760880664469,1.24890463,189.35,189.27,0.68]
["bitfinex","SOLUSD",1760880665470,5.28150417,189.34,189.27,0.68]
["bitfinex","SOLUSD",1760880665650,0.52890463,189.33,189.27,5.9634521]
["bitfinex","SOLUSD",1760880665849,0.52890463,189.33,189.28,0.68]
["bitfinex","SOLUSD",1760880666371,1.24890463,189.33,189.28,0.68]
["bitfinex","SOLUSD",1760880667557,5.28206211,189.32,189.26,66.683732]
["bitfinex","SOLUSD",1760880667757,0.52890463,189.31,189.27,0.68]
["bitfinex","SOLUSD",1760880668464,0.52890463,189.31,189.28,0.68]
["bitfinex","SOLUSD",1760880669162,0.52890463,189.31,189.24,61.9284295]
["bitfinex","SOLUSD",1760880669367,0.52890463,189.31,189.25,0.68]
["bitfinex","SOLUSD",1760880669962,0.52890463,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1760880670166,5.81083947,189.33,189.27,0.68]
["bitfinex","SOLUSD",1760880670474,22.88,189.34,189.28,0.52831783]
["bitfinex","SOLUSD",1760880670670,22.88,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760880671473,28.16160847,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760880672355,1.24890463,189.33,189.27,61.4]
["bitfinex","SOLUSD",1760880672673,1.24890463,189.33,189.26,0.71]
["bitfinex","SOLUSD",1760880673358,5.28206211,189.32,189.26,0.71]
["bitfinex","SOLUSD",1760880673559,0.52890463,189.32,189.26,5.99369943]
["bitfinex","SOLUSD",1760880673861,0.52890463,189.32,189.26,0.72]
["bitfinex","SOLUSD",1760880674067,0.52890463,189.32,189.27,0.72]
["bitfinex","SOLUSD",1760880674266,0.52890463,189.32,189.28,0.72]
["bitfinex","SOLUSD",1760880674856,22.88,189.34,189.28,0.72]
["bitfinex","SOLUSD",1760880675058,0.52890463,189.36,189.29,10.87647521]
["bitfinex","SOLUSD",1760880675286,0.52890463,189.38,189.3,0.72]
["bitfinex","SOLUSD",1760880675478,28.16070901,189.37,189.31,5.81056169]
["bitfinex","SOLUSD",1760880675682,28.16070901,189.37,189.32,0.72]
["bitfinex","SOLUSD",1760880676057,1.22890463,189.42,189.33,0.52817831]
["bitfinex","SOLUSD",1760880676265,0.52890463,189.41,189.34,0.72]
["bitfinex","SOLUSD",1760880676470,1.22890463,189.41,189.34,0.72]
["bitfinex","SOLUSD",1760880676675,0.52890463,189.41,189.35,10.87647521]
["bitfinex","SOLUSD",1760880676859,0.7,189.42,189.36,0.72]
["bitfinex","SOLUSD",1760880677058,22.88,189.41,189.36,0.72]
["bitfinex","SOLUSD",1760880677666,5.27950094,189.42,189.36,6.00090049]
["bitfinex","SOLUSD",1760880677867,1.22890463,189.47,189.37,1.24806674]
["bitfinex","SOLUSD",1760880678071,10.87647521,189.45,189.33,0.72]
["bitfinex","SOLUSD",1760880678273,22.88,189.42,189.33,0.72]
["bitfinex","SOLUSD",1760880678461,1.22890463,189.41,189.29,0.72]
["bitfinex","SOLUSD",1760880678794,22.88,189.4,189.29,27.66]
["bitfinex","SOLUSD",1760880679073,1.22890463,189.39,189.3,0.72]
["bitfinex","SOLUSD",1760880679276,0.52890463,189.39,189.3,0.72]
["bitfinex","SOLUSD",1760880679878,5.28038863,189.38,189.3,6.0023993]
["bitfinex","SOLUSD",1760880680079,0.52890463,189.37,189.31,0.72]
["bitfinex","SOLUSD",1760880680281,0.52890463,189.39,189.31,1.24823411]
["bitfinex","SOLUSD",1760880680485,0.52890463,189.39,189.32,0.72]
["bitfinex","SOLUSD",1760880680786,0.52890463,189.43,189.34,10.87647521]
["bitfinex","SOLUSD",1760880680979,5.8075808,189.45,189.35,28.20812252]
["bitfinex","SOLUSD",1760880681284,5.8075808,189.45,189.36,11.59647521]
["bitfinex","SOLUSD",1760880681579,1.22890463,189.47,189.38,10.87647521]
["bitfinex","SOLUSD",1760880681781,22.88,189.46,189.39,1.24801098]
["bitfinex","SOLUSD",1760880682076,28.15815998,189.46,189.4,0.72]
["bitfinex","SOLUSD",1760880682283,1.22890463,189.45,189.37,6.52847127]
["bitfinex","SOLUSD",1760880682769,1.22890463,189.45,189.38,0.72]
["bitfinex","SOLUSD",1760880683168,0.52890463,189.45,189.38,0.72]
["bitfinex","SOLUSD",1760880683364,0.52890463,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1760880683567,5.80706461,189.46,189.4,0.72]
["bitfinex","SOLUSD",1760880683987,5.27790149,189.47,189.4,0.72]
["bitfinex","SOLUSD",1760880684187,5.27790149,189.47,189.4,27.68]
["bitfinex","SOLUSD",1760880684492,28.15790149,189.47,189.41,1.24795522]
["bitfinex","SOLUSD",1760880684785,28.15790149,189.47,189.42,0.72]
["bitfinex","SOLUSD",1760880685080,22.88,189.47,189.43,0.72]
["bitfinex","SOLUSD",1760880685385,5.80648683,189.49,189.44,0.72]
["bitfinex","SOLUSD",1760880685986,5.80648683,189.49,189.42,5.27912383]
["bitfinex","SOLUSD",1760880685987,22.88,189.46,189.41,28.20795522]
["bitfinex","SOLUSD",1760880686181,22.88,189.46,189.42,0.72]
["bitfinex","SOLUSD",1760880686388,5.80648683,189.49,189.43,0.72]
["bitfinex","SOLUSD",1760880686571,0.52890463,189.53,189.44,0.52787162]
["bitfinex","SOLUSD",1760880686880,26.37230797,189.6,189.45,0.72]
["bitfinex","SOLUSD",1760880686881,0.7,189.55,189.45,0.72]
["bitfinex","SOLUSD",1760880687099,0.52890463,189.54,189.45,0.72]
["bitfinex","SOLUSD",1760880687473,22.88,189.53,189.46,5.80597486]
["bitfinex","SOLUSD",1760880687660,22.88,189.53,189.46,6.52597486]
["bitfinex","SOLUSD",1760880687865,22.88,189.53,189.46,1.24781589]
["bitfinex","SOLUSD",1760880688187,0.52890463,189.52,189.46,1.24781589]
["bitfinex","SOLUSD",1760880688371,23.40890463,189.53,189.46,1.24781589]
["bitfinex","SOLUSD",1760880688572,23.40890463,189.53,189.47,0.72]
["bitfinex","SOLUSD",1760880689272,28.15621386,189.53,189.47,0.72]
["bitfinex","SOLUSD",1760880690372,0.52890463,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760880690682,1.22890463,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760880691313,23.58,189.55,189.48,1.24776018]
["bitfinex","SOLUSD",1760880691487,22.88,189.54,189.49,0.72]
["bitfinex","SOLUSD",1760880691804,22.88,189.54,189.44,10.87647521]
["bitfinex","SOLUSD",1760880691805,22.88,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760880691975,22.88,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760880692372,22.88,189.54,189.49,0.52773233]
["bitfinex","SOLUSD",1760880692571,22.88,189.54,189.52,0.72]
["bitfinex","SOLUSD",1760880693469,5.8042129,189.57,189.52,0.72]
["bitfinex","SOLUSD",1760880693687,5.27530827,189.57,189.52,0.72]
["bitfinex","SOLUSD",1760880694195,5.27530827,189.57,189.5,5.27703193]
["bitfinex","SOLUSD",1760880694487,5.27530827,189.57,189.51,0.52767663]
["bitfinex","SOLUSD",1760880694789,0.52890463,189.56,189.49,1.24773233]
["bitfinex","SOLUSD",1760880695572,6.50454152,189.56,189.49,6.52501083]
["bitfinex","SOLUSD",1760880695875,0.7,189.55,189.49,0.52773233]
["bitfinex","SOLUSD",1760880696083,22.88,189.53,189.47,1.24778804]
["bitfinex","SOLUSD",1760880696277,1.22890463,189.52,189.44,0.72]
["bitfinex","SOLUSD",1760880696492,1.22890463,189.52,189.44,12.12434683]
["bitfinex","SOLUSD",1760880697285,0.7,189.52,189.44,12.12434683]
["bitfinex","SOLUSD",1760880697483,1.22890463,189.52,189.44,12.12434683]
["bitfinex","SOLUSD",1760880697784,5.27676639,189.51,189.44,17.40284132]
["bitfinex","SOLUSD",1760880698378,0.52890463,189.5,189.44,1.24787162]
["bitfinex","SOLUSD",1760880699197,6.50567102,189.51,189.45,0.72]
["bitfinex","SOLUSD",1760880699401,0.52890463,189.52,189.46,0.52781589]
["bitfinex","SOLUSD",1760880699588,1.22890463,189.52,189.45,0.72]
["bitfinex","SOLUSD",1760880699787,5.27676639,189.51,189.45,0.72]
["bitfinex","SOLUSD",1760880700595,5.27676639,189.51,189.45,6.52616025]
["bitfinex","SOLUSD",1760880700798,5.27676639,189.51,189.46,0.72]
["bitfinex","SOLUSD",1760880700993,5.27676639,189.51,189.47,0.72]
["bitfinex","SOLUSD",1760880701380,5.27651031,189.52,189.48,0.72]
["bitfinex","SOLUSD",1760880701896,5.27651031,189.52,189.46,5.27815195]
["bitfinex","SOLUSD",1760880702111,5.27651031,189.52,189.46,0.72]
["bitfinex","SOLUSD",1760880702687,0.52890463,189.51,189.46,0.72]
["bitfinex","SOLUSD",1760880702898,5.27651031,189.52,189.46,0.72]
["bitfinex","SOLUSD",1760880703206,0.52890463,189.51,189.45,0.52784375]
["bitfinex","SOLUSD",1760880703395,0.52890463,189.51,189.46,0.72]
["bitfinex","SOLUSD",1760880703598,5.97651031,189.52,189.46,0.72]
["bitfinex","SOLUSD",1760880705010,5.27651031,189.52,189.46,5.99814296]
["bitfinex","SOLUSD",1760880705183,5.27651031,189.52,189.46,6.52595885]
["bitfinex","SOLUSD",1760880706180,5.27651031,189.52,189.46,5.99814296]
["bitfinex","SOLUSD",1760880707803,1.20890463,189.51,189.44,0.66]
["bitfinex","SOLUSD",1760880708104,0.68,189.51,189.45,0.52784375]
["bitfinex","SOLUSD",1760880708292,0.68,189.51,189.45,1.18784375]
["bitfinex","SOLUSD",1760880708488,6.48541494,189.52,189.45,1.18784375]
["bitfinex","SOLUSD",1760880708887,5.80541494,189.52,189.45,5.27832222]
["bitfinex","SOLUSD",1760880709096,5.27651031,189.52,189.46,0.66]
["bitfinex","SOLUSD",1760880709886,0.52890463,189.51,189.46,0.66]
["bitfinex","SOLUSD",1760880710090,5.8059192,189.51,189.43,0.52789948]
["bitfinex","SOLUSD",1760880710294,0.68,189.5,189.43,28.08789948]
["bitfinex","SOLUSD",1760880710499,0.68,189.49,189.41,0.66]
["bitfinex","SOLUSD",1760880710699,0.68,189.49,189.41,1.18795522]
["bitfinex","SOLUSD",1760880710899,0.68,189.49,189.42,0.66]
["bitfinex","SOLUSD",1760880711099,22.88,189.48,189.41,0.52795522]
["bitfinex","SOLUSD",1760880711289,0.68,189.47,189.4,0.66]
["bitfinex","SOLUSD",1760880711479,0.52890463,189.46,189.4,0.66]
["bitfinex","SOLUSD",1760880711685,0.52890463,189.46,189.37,1.18806674]
["bitfinex","SOLUSD",1760880712005,5.27871621,189.44,189.38,0.66]
["bitfinex","SOLUSD",1760880712204,0.52890463,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760880712409,0.52890463,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760880712611,0.68,189.42,189.36,1.18809463]
["bitfinex","SOLUSD",1760880712998,0.52890463,189.43,189.36,1.18809463]
["bitfinex","SOLUSD",1760880713198,1.20890463,189.43,189.36,1.18809463]
["bitfinex","SOLUSD",1760880713396,1.20890463,189.43,189.36,0.66]
["bitfinex","SOLUSD",1760880714091,5.27927357,189.42,189.36,0.66]
["bitfinex","SOLUSD",1760880714592,5.95927357,189.42,189.36,0.66]
["bitfinex","SOLUSD",1760880714788,0.52890463,189.41,189.36,0.66]
["bitfinex","SOLUSD",1760880714990,1.20890463,189.41,189.36,0.66]
["bitfinex","SOLUSD",1760880716101,5.27983104,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760880716307,0.52890463,189.39,189.34,26.92]
["bitfinex","SOLUSD",1760880716520,0.68,189.38,189.33,61.4]
["bitfinex","SOLUSD",1760880716707,0.68,189.38,189.3,5.81087571]
["bitfinex","SOLUSD",1760880716708,0.52890463,189.39,189.3,5.81084569]
["bitfinex","SOLUSD",1760880716896,1.20890463,189.39,189.31,0.66]
["bitfinex","SOLUSD",1760880718111,5.28038863,189.38,189.31,0.66]
["bitfinex","SOLUSD",1760880718308,0.52890463,189.37,189.31,5.94232809]
["bitfinex","SOLUSD",1760880718510,0.52890463,189.37,189.31,0.66]
["bitfinex","SOLUSD",1760880719525,1.20890463,189.37,189.29,27.58]
["bitfinex","SOLUSD",1760880719702,0.52890463,189.37,189.29,32.20274694]
["bitfinex","SOLUSD",1760880720019,0.52890463,189.37,189.3,0.66]
["bitfinex","SOLUSD",1760880720215,5.8097525,189.37,189.3,5.94252122]
["bitfinex","SOLUSD",1760880720414,5.8097525,189.37,189.31,0.66]
["bitfinex","SOLUSD",1760880720620,22.88,189.4,189.32,11.40468142]
["bitfinex","SOLUSD",1760880720927,22.88,189.39,189.33,0.66]
["bitfinex","SOLUSD",1760880721102,22.88,189.39,189.33,28.10817831]
["bitfinex","SOLUSD",1760880721510,22.88,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760880721696,22.88,189.39,189.33,27.44817831]
["bitfinex","SOLUSD",1760880722117,28.16024573,189.39,189.33,27.44817831]
["bitfinex","SOLUSD",1760880722312,5.27950877,189.42,189.34,0.66]
["bitfinex","SOLUSD",1760880722625,22.88,189.39,189.31,1.18823411]
["bitfinex","SOLUSD",1760880722829,1.20890463,189.38,189.31,0.66]
["bitfinex","SOLUSD",1760880723023,0.52890463,189.38,189.31,0.66]
["bitfinex","SOLUSD",1760880723221,0.52890463,189.38,189.31,6.4705693]
["bitfinex","SOLUSD",1760880723533,22.88,189.39,189.32,0.66]
["bitfinex","SOLUSD",1760880723701,22.88,189.39,189.33,0.52817831]
["bitfinex","SOLUSD",1760880723906,22.88,189.39,189.32,0.66]
["bitfinex","SOLUSD",1760880723907,0.52890463,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760880724116,0.52890463,189.38,189.31,5.28233519]
["bitfinex","SOLUSD",1760880724117,5.28066747,189.37,189.31,0.66]
["bitfinex","SOLUSD",1760880724310,22.88,189.37,189.31,5.9421604]
["bitfinex","SOLUSD",1760880724636,5.80930642,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760880725720,6.48930642,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760880726020,6.48930642,189.38,189.3,5.28261207]
["bitfinex","SOLUSD",1760880726225,0.68,189.37,189.29,0.66]
["bitfinex","SOLUSD",1760880726522,22.88,189.35,189.29,0.66]
["bitfinex","SOLUSD",1760880726702,0.52890463,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760880726906,1.20890463,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760880727111,0.68,189.33,189.27,27.6]
["bitfinex","SOLUSD",1760880727520,5.28206211,189.32,189.27,27.6]
["bitfinex","SOLUSD",1760880727831,6.49096674,189.32,189.27,26.94]
["bitfinex","SOLUSD",1760880728019,5.81096674,189.32,189.27,26.94]
["bitfinex","SOLUSD",1760880728223,0.52890463,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760880728616,0.52890463,189.33,189.28,0.66]
["bitfinex","SOLUSD",1760880729233,5.81080876,189.33,189.28,0.66]
["bitfinex","SOLUSD",1760880729409,5.81080876,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760880729730,5.28150417,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760880730231,0.68,189.33,189.27,26.94]
["bitfinex","SOLUSD",1760880730433,0.68,189.33,189.27,27.61]
["bitfinex","SOLUSD",1760880730636,5.28150417,189.34,189.27,32.223439]
["bitfinex","SOLUSD",1760880730822,5.28150417,189.34,189.27,32.893439]
["bitfinex","SOLUSD",1760880731221,5.99150417,189.34,189.27,32.223439]
["bitfinex","SOLUSD",1760880731537,5.99150417,189.34,189.28,0.67]
["bitfinex","SOLUSD",1760880732151,5.99150417,189.34,189.27,26.94]
["bitfinex","SOLUSD",1760880732510,5.99150417,189.34,189.27,27.61]
["bitfinex","SOLUSD",1760880733814,18.4852646,189.34,189.27,27.61]
["bitfinex","SOLUSD",1760880734025,23.58,189.37,189.28,1.22831783]
["bitfinex","SOLUSD",1760880734225,23.58,189.37,189.29,0.7]
["bitfinex","SOLUSD",1760880736035,5.28094634,189.36,189.29,5.98282779]
["bitfinex","SOLUSD",1760880736224,5.28094634,189.36,189.3,0.7]
["bitfinex","SOLUSD",1760880737009,5.98094634,189.36,189.3,0.7]
["bitfinex","SOLUSD",1760880737209,4.98094634,189.36,189.3,0.7]
["bitfinex","SOLUSD",1760880737441,0.7,189.36,189.3,0.7]
["bitfinex","SOLUSD",1760880738033,22.88,189.35,189.27,27.64]
["bitfinex","SOLUSD",1760880738236,23.58,189.35,189.28,0.7]
["bitfinex","SOLUSD",1760880738918,5.28150417,189.34,189.28,0.7]
["bitfinex","SOLUSD",1760880739116,5.98150417,189.34,189.28,0.7]
["bitfinex","SOLUSD",1760880739739,22.88,189.31,189.24,0.9]
["bitfinex","SOLUSD",1760880740036,23.58,189.31,189.24,0.9]
["bitfinex","SOLUSD",1760880740340,23.58,189.31,189.24,6.18426155]
["bitfinex","SOLUSD",1760880741040,5.28262017,189.3,189.25,0.7]
["bitfinex","SOLUSD",1760880741336,5.28262017,189.3,189.24,5.48426155]
["bitfinex","SOLUSD",1760880741543,5.98262017,189.3,189.25,0.7]
["bitfinex","SOLUSD",1760880741722,5.28236981,189.31,189.24,5.48426155]
["bitfinex","SOLUSD",1760880741915,28.16236981,189.31,189.26,0.7]
["bitfinex","SOLUSD",1760880742119,28.86236981,189.31,189.26,0.7]
["bitfinex","SOLUSD",1760880743344,5.28201117,189.33,189.25,5.28388203]
["bitfinex","SOLUSD",1760880743520,22.88,189.34,189.27,0.7]
["bitfinex","SOLUSD",1760880743838,23.58,189.34,189.27,0.7]
["bitfinex","SOLUSD",1760880744431,28.86152956,189.34,189.27,0.7]
["bitfinex","SOLUSD",1760880744631,28.86152956,189.34,189.27,5.98327337]
["bitfinex","SOLUSD",1760880745427,28.16152956,189.34,189.27,0.7]
["bitfinex","SOLUSD",1760880745753,0.7,189.33,189.24,27.82]
["bitfinex","SOLUSD",1760880745916,0.7,189.32,189.24,27.82]
["bitfinex","SOLUSD",1760880746124,0.7,189.31,189.24,27.82]
["bitfinex","SOLUSD",1760880746536,0.7,189.31,189.25,0.7]
["bitfinex","SOLUSD",1760880746736,0.7,189.31,189.25,5.98377736]
["bitfinex","SOLUSD",1760880748436,5.28239975,189.31,189.24,32.40428273]
["bitfinex","SOLUSD",1760880748642,0.7,189.3,189.24,33.10428273]
["bitfinex","SOLUSD",1760880749230,5.28239975,189.31,189.24,32.40428273]
["bitfinex","SOLUSD",1760880749431,5.28206211,189.32,189.25,5.9838239]
["bitfinex","SOLUSD",1760880749835,5.98206211,189.32,189.25,5.9838239]
["bitfinex","SOLUSD",1760880750043,5.98206211,189.32,189.26,0.7]
["bitfinex","SOLUSD",1760880751431,5.98206211,189.32,189.26,5.98371185]
["bitfinex","SOLUSD",1760880752147,0.7,189.36,189.27,0.7]
["bitfinex","SOLUSD",1760880752534,22.88,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1760880752756,22.88,189.34,189.29,0.7]
["bitfinex","SOLUSD",1760880753361,0.7,189.35,189.3,0.7]
["bitfinex","SOLUSD",1760880753538,0.7,189.42,189.32,10.87647521]
["bitfinex","SOLUSD",1760880753744,5.97873459,189.44,189.34,10.87647521]
["bitfinex","SOLUSD",1760880753947,5.27875438,189.44,189.35,28.16812252]
["bitfinex","SOLUSD",1760880754146,0.7,189.49,189.36,11.57647521]
["bitfinex","SOLUSD",1760880754347,0.7,189.49,189.38,10.87647521]
["bitfinex","SOLUSD",1760880754541,4.85624231,189.49,189.4,5.27983104]
["bitfinex","SOLUSD",1760880754742,5.27704485,189.5,189.41,1.22795522]
["bitfinex","SOLUSD",1760880755048,0.7,189.49,189.39,0.7]
["bitfinex","SOLUSD",1760880755249,22.88,189.46,189.38,26.96]
["bitfinex","SOLUSD",1760880755556,22.88,189.46,189.39,0.7]
["bitfinex","SOLUSD",1760880756061,0.7,189.47,189.39,0.7]
["bitfinex","SOLUSD",1760880756534,5.2778804,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1760880756736,5.2778804,189.47,189.41,0.7]
["bitfinex","SOLUSD",1760880758944,22.88,189.48,189.41,6.50743589]
["bitfinex","SOLUSD",1760880759140,5.27732334,189.49,189.42,0.7]
["bitfinex","SOLUSD",1760880760955,5.27732334,189.49,189.42,5.97910797]
["bitfinex","SOLUSD",1760880761154,5.27732334,189.49,189.43,0.7]
["bitfinex","SOLUSD",1760880762049,5.27694614,189.51,189.44,0.52787162]
["bitfinex","SOLUSD",1760880762250,5.27694614,189.51,189.45,0.7]
["bitfinex","SOLUSD",1760880763158,40.94366144,189.53,189.45,5.9783739]
["bitfinex","SOLUSD",1760880763159,5.27648796,189.52,189.45,5.9783739]
["bitfinex","SOLUSD",1760880763339,5.27648796,189.52,189.46,0.7]
["bitfinex","SOLUSD",1760880763540,5.27648796,189.52,189.45,5.80621765]
["bitfinex","SOLUSD",1760880763541,5.97648796,189.52,189.45,5.80621765]
["bitfinex","SOLUSD",1760880763762,5.97648796,189.52,189.45,6.49621765]
["bitfinex","SOLUSD",1760880763936,5.97648796,189.52,189.45,5.80621765]
["bitfinex","SOLUSD",1760880764142,5.27648796,189.52,189.46,0.69]
["bitfinex","SOLUSD",1760880764364,5.27648796,189.52,189.46,5.9680986]
["bitfinex","SOLUSD",1760880764548,28.1562247,189.53,189.45,0.52784375]
["bitfinex","SOLUSD",1760880764750,28.1562247,189.53,189.47,0.69]
["bitfinex","SOLUSD",1760880765561,0.71,189.54,189.47,0.69]
["bitfinex","SOLUSD",1760880765763,5.98597082,189.54,189.47,1.21778804]
["bitfinex","SOLUSD",1760880767367,5.98597082,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1760880768274,5.98597082,189.54,189.48,5.96760185]
["bitfinex","SOLUSD",1760880769555,5.27597082,189.54,189.49,6.49498713]
["bitfinex","SOLUSD",1760880769761,5.27597082,189.54,189.5,0.69]
["bitfinex","SOLUSD",1760880769957,5.27597082,189.54,189.51,0.69]
["bitfinex","SOLUSD",1760880770153,5.27597082,189.54,189.5,0.69]
["bitfinex","SOLUSD",1760880771567,5.37567077,189.55,189.5,0.69]
["bitfinex","SOLUSD",1760880771775,6.08567077,189.55,189.5,0.69]
["bitfinex","SOLUSD",1760880772074,6.08567077,189.55,189.51,0.69]
["bitfinex","SOLUSD",1760880772075,0.1,189.55,189.51,0.69]
["bitfinex","SOLUSD",1760880772388,0.1,189.55,189.52,0.69]
["bitfinex","SOLUSD",1760880773054,0.1,189.55,189.53,0.69]
["bitfinex","SOLUSD",1760880773546,0.1,189.55,189.51,0.69]
["bitfinex","SOLUSD",1760880773751,0.1,189.55,189.52,0.69]
["bitfinex","SOLUSD",1760880773966,0.1,189.55,189.53,0.69]
["bitfinex","SOLUSD",1760880779568,0.1,189.55,189.54,0.69]
["bitfinex","SOLUSD",1760880781063,0.1,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760880781280,0.1,189.55,189.54,23.57]
["bitfinex","SOLUSD",1760880781456,0.81,189.63,189.55,10.87647521]
["bitfinex","SOLUSD",1760880781654,0.1,189.63,189.58,22.88]
["bitfinex","SOLUSD",1760880782159,4.38906632,189.63,189.56,0.52753745]
["bitfinex","SOLUSD",1760880782361,4.38906632,189.63,189.49,15.77404162]
["bitfinex","SOLUSD",1760880782362,0.71,189.61,189.52,23.57]
["bitfinex","SOLUSD",1760880782554,0.71,189.6,189.51,0.69]
["bitfinex","SOLUSD",1760880782763,18.55815343,189.62,189.52,28.15634853]
["bitfinex","SOLUSD",1760880782954,5.37389017,189.62,189.56,22.88]
["bitfinex","SOLUSD",1760880783168,0.71,189.61,189.56,23.57]
["bitfinex","SOLUSD",1760880783468,5.37389017,189.62,189.57,0.69]
["bitfinex","SOLUSD",1760880783670,6.08389017,189.62,189.56,22.88]
["bitfinex","SOLUSD",1760880783886,0.1,189.62,189.57,0.69]
["bitfinex","SOLUSD",1760880784177,0.1,189.62,189.57,1.21750962]
["bitfinex","SOLUSD",1760880784385,0.1,189.62,189.58,0.69]
["bitfinex","SOLUSD",1760880784885,0.1,189.62,189.59,0.69]
["bitfinex","SOLUSD",1760880785059,0.1,189.62,189.6,0.69]
["bitfinex","SOLUSD",1760880785459,0.1,189.62,189.58,0.5274818]
["bitfinex","SOLUSD",1760880785658,0.1,189.62,189.61,0.69]
["bitfinex","SOLUSD",1760880787175,0.1,189.62,189.61,23.57]
["bitfinex","SOLUSD",1760880787377,0.1,189.62,189.61,29.37138177]
["bitfinex","SOLUSD",1760880788054,0.1,189.63,189.61,40.24785698]
["bitfinex","SOLUSD",1760880788250,0.1,189.71,189.65,22.88]
["bitfinex","SOLUSD",1760880788471,0.1,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1760880788683,0.1,189.71,189.66,0.69]
["bitfinex","SOLUSD",1760880788972,0.1,189.71,189.67,0.69]
["bitfinex","SOLUSD",1760880789177,0.1,189.71,189.69,10.87647521]
["bitfinex","SOLUSD",1760880789361,0.1,189.71,189.7,39.01362333]
["bitfinex","SOLUSD",1760880789676,0.1,189.71,189.7,28.13714812]
["bitfinex","SOLUSD",1760880790278,0.1,189.71,189.7,39.01362333]
["bitfinex","SOLUSD",1760880791376,4.8675,189.73,189.72,10.87647521]
["bitfinex","SOLUSD",1760880791585,2.42169595,189.75,189.74,22.88]
["bitfinex","SOLUSD",1760880791760,2.42169595,189.75,189.74,24.07703699]
["bitfinex","SOLUSD",1760880791958,2.42169595,189.75,189.74,28.15703699]
["bitfinex","SOLUSD",1760880792266,2.42169595,189.75,189.74,39.0335122]
["bitfinex","SOLUSD",1760880792760,12.63888716,189.76,189.74,39.0335122]
["bitfinex","SOLUSD",1760880792961,12.63888716,189.76,189.75,11.54647521]
["bitfinex","SOLUSD",1760880793160,12.63888716,189.76,189.75,16.81656743]
["bitfinex","SOLUSD",1760880793662,12.63888716,189.76,189.75,0.67]
["bitfinex","SOLUSD",1760880793857,12.63888716,189.76,189.74,26.96]
["bitfinex","SOLUSD",1760880794376,12.63888716,189.76,189.75,0.69]
["bitfinex","SOLUSD",1760880794678,12.63888716,189.76,189.74,26.96]
["bitfinex","SOLUSD",1760880795077,12.63888716,189.76,189.74,27.65]
["bitfinex","SOLUSD",1760880795584,12.63888716,189.76,189.7,46.93483016]
["bitfinex","SOLUSD",1760880795585,13.30888716,189.76,189.71,0.69]
["bitfinex","SOLUSD",1760880795779,12.63888716,189.76,189.72,26.94]
["bitfinex","SOLUSD",1760880795986,0.67,189.75,189.65,0.5272871]
["bitfinex","SOLUSD",1760880796190,22.88,189.73,189.66,24.08]
["bitfinex","SOLUSD",1760880796371,0.67,189.72,189.66,24.08]
["bitfinex","SOLUSD",1760880796575,0.67,189.71,189.66,24.08]
["bitfinex","SOLUSD",1760880796874,0.67,189.7,189.62,26.96]
["bitfinex","SOLUSD",1760880797191,5.27203711,189.68,189.62,26.96]
["bitfinex","SOLUSD",1760880797375,5.94203711,189.68,189.62,26.96]
["bitfinex","SOLUSD",1760880797773,0.67,189.67,189.62,26.96]
["bitfinex","SOLUSD",1760880797978,0.67,189.67,189.58,1.2174818]
["bitfinex","SOLUSD",1760880798187,0.67,189.66,189.58,39.05395701]
["bitfinex","SOLUSD",1760880798378,0.67,189.66,189.58,44.3287255]
["bitfinex","SOLUSD",1760880798691,0.67,189.66,189.58,39.05395701]
["bitfinex","SOLUSD",1760880798869,0.67,189.65,189.58,27.65]
["bitfinex","SOLUSD",1760880799074,0.67,189.64,189.58,26.96]
["bitfinex","SOLUSD",1760880799384,0.67,189.63,189.56,0.52753745]
["bitfinex","SOLUSD",1760880799595,0.67,189.63,189.56,5.80288944]
["bitfinex","SOLUSD",1760880799782,5.27314912,189.64,189.56,5.80288944]
["bitfinex","SOLUSD",1760880799783,5.94314912,189.64,189.57,0.69]
["bitfinex","SOLUSD",1760880799971,28.1527791,189.66,189.57,0.69]
["bitfinex","SOLUSD",1760880800162,28.1527791,189.66,189.54,46.9461893]
["bitfinex","SOLUSD",1760880800163,42.00426175,189.66,189.54,33.75647521]
["bitfinex","SOLUSD",1760880800375,22.88,189.63,189.53,32.9261732]
["bitfinex","SOLUSD",1760880800568,22.88,189.63,189.54,0.69]
["bitfinex","SOLUSD",1760880800768,0.67,189.62,189.54,0.69]
["bitfinex","SOLUSD",1760880801287,5.27398343,189.61,189.54,5.96584991]
["bitfinex","SOLUSD",1760880803264,23.55,189.61,189.54,0.69]
["bitfinex","SOLUSD",1760880803469,22.88,189.61,189.54,0.69]
["bitfinex","SOLUSD",1760880803689,22.88,189.61,189.55,11.40404049]
["bitfinex","SOLUSD",1760880803886,0.67,189.69,189.57,10.87647521]
["bitfinex","SOLUSD",1760880804088,5.94092557,189.72,189.59,10.87647521]
["bitfinex","SOLUSD",1760880804268,5.27064431,189.74,189.62,22.88]
["bitfinex","SOLUSD",1760880804474,28.15064431,189.74,189.64,10.87647521]
["bitfinex","SOLUSD",1760880804675,28.15064431,189.74,189.66,10.87647521]
["bitfinex","SOLUSD",1760880804891,28.15064431,189.74,189.67,1.2172315]
["bitfinex","SOLUSD",1760880805088,0.67,189.75,189.68,0.69]
["bitfinex","SOLUSD",1760880805292,5.94009831,189.75,189.67,0.5272315]
["bitfinex","SOLUSD",1760880805502,12.63888716,189.76,189.69,10.87647521]
["bitfinex","SOLUSD",1760880805672,12.63888716,189.76,189.7,1.21714812]
["bitfinex","SOLUSD",1760880806091,41.45871376,189.76,189.68,28.19720371]
["bitfinex","SOLUSD",1760880806287,22.88,189.73,189.68,27.67]
["bitfinex","SOLUSD",1760880806696,22.88,189.73,189.68,27.50720371]
["bitfinex","SOLUSD",1760880806904,22.88,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760880807693,5.94025468,189.75,189.69,0.69]
["bitfinex","SOLUSD",1760880807898,23.55,189.75,189.69,0.69]
["bitfinex","SOLUSD",1760880808078,22.88,189.75,189.69,5.96165704]
["bitfinex","SOLUSD",1760880808281,22.88,189.75,189.7,1.21714812]
["bitfinex","SOLUSD",1760880808596,12.63888716,189.76,189.7,1.21714812]
["bitfinex","SOLUSD",1760880808789,12.63888716,189.76,189.71,0.69]
["bitfinex","SOLUSD",1760880808992,12.63888716,189.76,189.7,0.52714812]
["bitfinex","SOLUSD",1760880808993,13.30888716,189.76,189.7,0.52714812]
["bitfinex","SOLUSD",1760880809893,18.57873845,189.76,189.7,0.52714812]
["bitfinex","SOLUSD",1760880810202,18.57873845,189.76,189.68,0.52720371]
["bitfinex","SOLUSD",1760880810900,22.88,189.73,189.67,26.98]
["bitfinex","SOLUSD",1760880811111,0.67,189.72,189.65,26.98]
["bitfinex","SOLUSD",1760880811509,0.67,189.72,189.65,27.67]
["bitfinex","SOLUSD",1760880811895,0.67,189.72,189.65,32.94279038]
["bitfinex","SOLUSD",1760880812210,5.27089804,189.73,189.66,1.2172593]
["bitfinex","SOLUSD",1760880812914,0.67,189.72,189.66,0.5272593]
["bitfinex","SOLUSD",1760880813099,5.94101332,189.72,189.66,0.5272593]
["bitfinex","SOLUSD",1760880813610,5.94101332,189.72,189.65,26.98]
["bitfinex","SOLUSD",1760880813817,5.94101332,189.72,189.6,0.69]
["bitfinex","SOLUSD",1760880813818,0.67,189.71,189.6,0.69]
["bitfinex","SOLUSD",1760880813999,0.67,189.71,189.61,28.19739834]
["bitfinex","SOLUSD",1760880814318,0.67,189.71,189.62,0.69]
["bitfinex","SOLUSD",1760880814486,0.67,189.71,189.63,11.40381793]
["bitfinex","SOLUSD",1760880814687,12.63888716,189.76,189.64,34.44647521]
["bitfinex","SOLUSD",1760880814984,17.90870525,189.76,189.66,10.87647521]
["bitfinex","SOLUSD",1760880815294,17.90870525,189.76,189.69,5.27175918]
["bitfinex","SOLUSD",1760880815497,0.67,189.75,189.67,26.98]
["bitfinex","SOLUSD",1760880815713,0.67,189.74,189.67,32.25225962]
["bitfinex","SOLUSD",1760880816098,0.67,189.73,189.67,26.98]
["bitfinex","SOLUSD",1760880817189,31.0832415,189.76,189.68,0.69]
["bitfinex","SOLUSD",1760880817415,0.67,189.75,189.67,26.98]
["bitfinex","SOLUSD",1760880817588,17.90870525,189.76,189.67,26.98]
["bitfinex","SOLUSD",1760880817589,0.67,189.74,189.67,26.98]
["bitfinex","SOLUSD",1760880818517,0.67,189.74,189.66,5.27258375]
["bitfinex","SOLUSD",1760880818813,5.27064776,189.73,189.66,5.27258375]
["bitfinex","SOLUSD",1760880819012,5.27038151,189.74,189.67,0.69]
["bitfinex","SOLUSD",1760880819216,5.27038151,189.74,189.67,1.2172315]
["bitfinex","SOLUSD",1760880819510,17.90897241,189.76,189.68,0.69]
["bitfinex","SOLUSD",1760880819693,12.63888716,189.76,189.69,0.52717591]
["bitfinex","SOLUSD",1760880819893,12.63888716,189.76,189.7,0.69]
["bitfinex","SOLUSD",1760880820814,17.9087302,189.76,189.7,5.96138965]
["bitfinex","SOLUSD",1760880821108,12.63888716,189.76,189.71,0.52712034]
["bitfinex","SOLUSD",1760880821318,12.63888716,189.76,189.72,0.69]
["bitfinex","SOLUSD",1760880823208,17.90873801,189.76,189.71,0.52712034]
["bitfinex","SOLUSD",1760880823392,0.67,189.75,189.68,5.9618316]
["bitfinex","SOLUSD",1760880823595,0.67,189.75,189.68,32.9418316]
["bitfinex","SOLUSD",1760880824295,17.90873801,189.76,189.69,0.71]
["bitfinex","SOLUSD",1760880824601,18.56873801,189.76,189.69,5.98155382]
["bitfinex","SOLUSD",1760880824915,0.66,189.75,189.68,27.50720371]
["bitfinex","SOLUSD",1760880825418,0.66,189.75,189.68,32.77920341]
["bitfinex","SOLUSD",1760880826307,5.93036986,189.75,189.68,33.48920341]
["bitfinex","SOLUSD",1760880826508,5.93036986,189.75,189.68,32.9619997]
["bitfinex","SOLUSD",1760880826824,18.44560042,189.75,189.68,27.69]
["bitfinex","SOLUSD",1760880827031,0.66,189.74,189.68,27.69]
["bitfinex","SOLUSD",1760880827329,22.88,189.72,189.65,0.71]
["bitfinex","SOLUSD",1760880828020,22.88,189.72,189.65,1.2372871]
["bitfinex","SOLUSD",1760880828395,5.27060498,189.74,189.66,0.71]
["bitfinex","SOLUSD",1760880828602,22.88,189.73,189.67,0.5272315]
["bitfinex","SOLUSD",1760880828925,23.54,189.73,189.66,0.71]
["bitfinex","SOLUSD",1760880829414,22.88,189.73,189.67,0.5272315]
["bitfinex","SOLUSD",1760880829619,22.88,189.73,189.68,0.71]
["bitfinex","SOLUSD",1760880829922,22.88,189.73,189.69,0.71]
["bitfinex","SOLUSD",1760880830295,28.1506907,189.73,189.69,0.71]
["bitfinex","SOLUSD",1760880830496,28.8106907,189.73,189.67,0.5272315]
["bitfinex","SOLUSD",1760880831226,28.8106907,189.73,189.67,6.50952686]
["bitfinex","SOLUSD",1760880831517,22.88,189.73,189.68,0.71]
["bitfinex","SOLUSD",1760880831716,35.51888716,189.76,189.68,0.71]
["bitfinex","SOLUSD",1760880831923,35.51888716,189.76,189.69,0.52717591]
["bitfinex","SOLUSD",1760880832215,35.51888716,189.76,189.7,0.71]
["bitfinex","SOLUSD",1760880832417,40.7887064,189.76,189.7,0.71]
["bitfinex","SOLUSD",1760880833013,41.4487064,189.76,189.7,0.71]
["bitfinex","SOLUSD",1760880833613,41.4487064,189.76,189.69,5.79879505]
["bitfinex","SOLUSD",1760880833813,0.66,189.75,189.69,5.79879505]
["bitfinex","SOLUSD",1760880834022,40.7887064,189.76,189.7,0.71]
["bitfinex","SOLUSD",1760880834222,40.7887064,189.76,189.7,1.23714812]
["bitfinex","SOLUSD",1760880834434,35.51888716,189.76,189.7,6.50837635]
["bitfinex","SOLUSD",1760880834623,35.51888716,189.76,189.71,0.71]
["bitfinex","SOLUSD",1760880835123,35.51888716,189.76,189.72,0.71]
["bitfinex","SOLUSD",1760880835443,35.51888716,189.76,189.73,0.71]
["bitfinex","SOLUSD",1760880836306,35.51888716,189.76,189.71,6.50832375]
["bitfinex","SOLUSD",1760880836510,35.51888716,189.76,189.72,0.71]
["bitfinex","SOLUSD",1760880836705,12.63888716,189.76,189.73,1.23706477]
["bitfinex","SOLUSD",1760880836906,12.63888716,189.76,189.74,0.71]
["bitfinex","SOLUSD",1760880837214,12.63888716,189.76,189.71,6.50832375]
["bitfinex","SOLUSD",1760880837415,17.90871799,189.76,189.71,1.23712034]
["bitfinex","SOLUSD",1760880837622,12.63888716,189.76,189.71,5.79829662]
["bitfinex","SOLUSD",1760880837942,12.63888716,189.76,189.72,0.71]
["bitfinex","SOLUSD",1760880838627,12.63888716,189.76,189.71,5.79829662]
["bitfinex","SOLUSD",1760880838825,12.63888716,189.76,189.72,0.71]
["bitfinex","SOLUSD",1760880839940,12.63888716,189.76,189.72,5.98087621]
["bitfinex","SOLUSD",1760880840307,12.63888716,189.76,189.73,1.23706477]
["bitfinex","SOLUSD",1760880840725,12.63888716,189.76,189.74,0.71]
["bitfinex","SOLUSD",1760880840928,12.63888716,189.76,189.75,11.40348443]
["bitfinex","SOLUSD",1760880841133,12.63888716,189.76,189.75,12.11348443]
["bitfinex","SOLUSD",1760880841647,12.63888716,189.76,189.75,17.38357665]
["bitfinex","SOLUSD",1760880841848,0.66,189.84,189.76,10.87647521]
["bitfinex","SOLUSD",1760880842053,0.66,189.84,189.77,1.23695368]
["bitfinex","SOLUSD",1760880842247,5.927625,189.84,189.77,1.23695368]
["bitfinex","SOLUSD",1760880842451,22.88,189.83,189.77,1.23695368]
["bitfinex","SOLUSD",1760880842626,0.66,189.82,189.76,0.71]
["bitfinex","SOLUSD",1760880843321,0.66,189.82,189.75,5.79706665]
["bitfinex","SOLUSD",1760880843753,5.92831822,189.82,189.75,5.79706665]
["bitfinex","SOLUSD",1760880843927,0.66,189.81,189.74,0.71]
["bitfinex","SOLUSD",1760880844127,0.66,189.81,189.74,5.98025333]
["bitfinex","SOLUSD",1760880844651,0.66,189.8,189.72,32.23091916]
["bitfinex","SOLUSD",1760880844817,23.54,189.79,189.72,32.23091916]
["bitfinex","SOLUSD",1760880845441,23.54,189.79,189.72,32.94091916]
["bitfinex","SOLUSD",1760880845964,5.92925914,189.78,189.72,32.94085645]
["bitfinex","SOLUSD",1760880846446,5.92925914,189.78,189.72,27.67]
["bitfinex","SOLUSD",1760880846828,5.92925914,189.78,189.72,32.94089347]
["bitfinex","SOLUSD",1760880847547,0.66,189.77,189.69,0.71]
["bitfinex","SOLUSD",1760880847739,5.92981269,189.77,189.69,5.98152885]
["bitfinex","SOLUSD",1760880848048,5.92981269,189.77,189.7,1.23714812]
["bitfinex","SOLUSD",1760880848247,5.26981269,189.77,189.71,0.71]
["bitfinex","SOLUSD",1760880848958,5.26981269,189.77,189.71,5.9809548]
["bitfinex","SOLUSD",1760880849129,5.26981269,189.77,189.72,0.71]
["bitfinex","SOLUSD",1760880849332,5.26981269,189.77,189.73,0.71]
["bitfinex","SOLUSD",1760880850051,28.14925914,189.78,189.7,27.69]
["bitfinex","SOLUSD",1760880850237,28.14925914,189.78,189.71,0.71]
["bitfinex","SOLUSD",1760880850638,28.84925914,189.78,189.71,0.71]
["bitfinex","SOLUSD",1760880851557,42.02240699,189.78,189.7,26.98]
["bitfinex","SOLUSD",1760880851855,0.7,189.77,189.7,27.68]
["bitfinex","SOLUSD",1760880852428,41.32240699,189.78,189.7,27.68]
["bitfinex","SOLUSD",1760880852655,0.7,189.77,189.7,26.98]
["bitfinex","SOLUSD",1760880852951,0.7,189.76,189.7,26.98]
["bitfinex","SOLUSD",1760880853141,0.7,189.75,189.7,26.98]
["bitfinex","SOLUSD",1760880853454,0.7,189.74,189.67,0.7]
["bitfinex","SOLUSD",1760880853644,5.27064776,189.73,189.67,0.7]
["bitfinex","SOLUSD",1760880853843,0.7,189.72,189.66,26.98]
["bitfinex","SOLUSD",1760880854255,5.27064776,189.73,189.67,0.67]
["bitfinex","SOLUSD",1760880854645,5.97064776,189.73,189.67,0.67]
["bitfinex","SOLUSD",1760880855049,5.97064776,189.73,189.66,32.25255802]
["bitfinex","SOLUSD",1760880855745,0.7,189.72,189.66,26.98]
["bitfinex","SOLUSD",1760880856045,23.58,189.71,189.63,5.80075903]
["bitfinex","SOLUSD",1760880856359,0.7,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760880857451,5.97170835,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760880858567,5.97170835,189.7,189.62,27.63]
["bitfinex","SOLUSD",1760880858937,0.7,189.69,189.62,27.63]
["bitfinex","SOLUSD",1760880859270,5.27170835,189.7,189.63,0.67]
["bitfinex","SOLUSD",1760880859780,5.97170835,189.7,189.63,0.67]
["bitfinex","SOLUSD",1760880860446,5.97170835,189.7,189.63,5.94321009]
["bitfinex","SOLUSD",1760880860659,0.7,189.69,189.62,27.63]
["bitfinex","SOLUSD",1760880861241,0.7,189.68,189.62,27.63]
["bitfinex","SOLUSD",1760880861938,18.45041156,189.7,189.63,0.67]
["bitfinex","SOLUSD",1760880862245,0.7,189.69,189.63,0.67]
["bitfinex","SOLUSD",1760880862450,22.88,189.67,189.62,0.67]
["bitfinex","SOLUSD",1760880862649,28.1525232,189.67,189.62,0.67]
["bitfinex","SOLUSD",1760880862953,0.7,189.66,189.6,0.67]
["bitfinex","SOLUSD",1760880863656,28.1525232,189.67,189.6,1.19742616]
["bitfinex","SOLUSD",1760880864162,5.27200799,189.69,189.61,0.67]
["bitfinex","SOLUSD",1760880864361,22.88,189.68,189.61,0.67]
["bitfinex","SOLUSD",1760880864772,28.1521362,189.68,189.62,5.2737053]
["bitfinex","SOLUSD",1760880865062,28.1521362,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760880865442,28.1521362,189.68,189.64,0.67]
["bitfinex","SOLUSD",1760880865947,28.8521362,189.68,189.62,0.67]
["bitfinex","SOLUSD",1760880866975,22.88,189.68,189.62,5.94360935]
["bitfinex","SOLUSD",1760880867161,4.16716712,189.76,189.64,10.87647521]
["bitfinex","SOLUSD",1760880867477,5.26982003,189.76,189.66,10.87647521]
["bitfinex","SOLUSD",1760880867678,5.26982003,189.76,189.68,10.87647521]
["bitfinex","SOLUSD",1760880867861,5.26982003,189.76,189.69,1.19717591]
["bitfinex","SOLUSD",1760880868057,5.26982003,189.76,189.7,0.67]
["bitfinex","SOLUSD",1760880868661,5.26982003,189.76,189.7,5.94144931]
["bitfinex","SOLUSD",1760880869366,0.7,189.75,189.67,13.85078399]
["bitfinex","SOLUSD",1760880869575,0.7,189.75,189.68,0.52720371]
["bitfinex","SOLUSD",1760880869965,0.7,189.75,189.68,1.19720371]
["bitfinex","SOLUSD",1760880870168,0.7,189.75,189.68,6.46924082]
["bitfinex","SOLUSD",1760880870678,5.97023527,189.75,189.68,6.46924082]
["bitfinex","SOLUSD",1760880872499,5.27023527,189.75,189.68,1.19720371]
["bitfinex","SOLUSD",1760880872786,23.58,189.74,189.64,5.94308373]
["bitfinex","SOLUSD",1760880872960,0.7,189.73,189.64,0.67]
["bitfinex","SOLUSD",1760880873684,0.7,189.73,189.64,5.94314762]
["bitfinex","SOLUSD",1760880873857,23.58,189.72,189.64,0.67]
["bitfinex","SOLUSD",1760880874489,18.44921194,189.71,189.63,26.94]
["bitfinex","SOLUSD",1760880874678,22.88,189.7,189.63,26.94]
["bitfinex","SOLUSD",1760880874981,19.14921194,189.71,189.58,24.06321614]
["bitfinex","SOLUSD",1760880874982,22.88,189.68,189.58,27.61]
["bitfinex","SOLUSD",1760880875179,0.7,189.67,189.58,27.61]
["bitfinex","SOLUSD",1760880875478,0.7,189.66,189.58,27.61]
["bitfinex","SOLUSD",1760880875867,5.27287107,189.65,189.58,32.88473115]
["bitfinex","SOLUSD",1760880876080,5.27287107,189.65,189.59,0.67]
["bitfinex","SOLUSD",1760880876261,5.2725291,189.67,189.59,1.19745397]
["bitfinex","SOLUSD",1760880876458,5.2725291,189.67,189.6,0.67]
["bitfinex","SOLUSD",1760880876790,5.9725291,189.67,189.6,0.67]
["bitfinex","SOLUSD",1760880877977,5.9725291,189.67,189.6,5.94418172]
["bitfinex","SOLUSD",1760880878380,5.27203528,189.69,189.61,0.67]
["bitfinex","SOLUSD",1760880878567,28.15203528,189.69,189.61,0.67]
["bitfinex","SOLUSD",1760880878976,28.85203528,189.69,189.61,0.67]
["bitfinex","SOLUSD",1760880879576,28.85203528,189.69,189.61,5.94383217]
["bitfinex","SOLUSD",1760880879772,28.85203528,189.69,189.58,26.94]
["bitfinex","SOLUSD",1760880879773,0.7,189.68,189.58,26.94]
["bitfinex","SOLUSD",1760880879986,22.88,189.66,189.59,0.67]
["bitfinex","SOLUSD",1760880880480,0.7,189.66,189.59,0.67]
["bitfinex","SOLUSD",1760880880859,5.27287107,189.65,189.59,0.67]
["bitfinex","SOLUSD",1760880881059,22.88,189.64,189.59,0.67]
["bitfinex","SOLUSD",1760880881466,22.88,189.64,189.6,0.67]
["bitfinex","SOLUSD",1760880881783,22.88,189.64,189.61,0.67]
["bitfinex","SOLUSD",1760880881977,23.58,189.66,189.61,0.67]
["bitfinex","SOLUSD",1760880882178,23.58,189.66,189.58,11.40395701]
["bitfinex","SOLUSD",1760880882377,22.88,189.66,189.62,0.67]
["bitfinex","SOLUSD",1760880882575,23.58,189.66,189.6,0.67]
["bitfinex","SOLUSD",1760880882980,22.88,189.66,189.6,5.94416725]
["bitfinex","SOLUSD",1760880883883,22.88,189.66,189.61,0.67]
["bitfinex","SOLUSD",1760880884388,22.88,189.66,189.62,0.67]
["bitfinex","SOLUSD",1760880884574,5.27245884,189.67,189.62,5.94361814]
["bitfinex","SOLUSD",1760880884879,5.27245884,189.67,189.63,0.67]
["bitfinex","SOLUSD",1760880885475,5.27245884,189.67,189.59,0.52745397]
["bitfinex","SOLUSD",1760880885476,5.98245884,189.67,189.61,0.67]
["bitfinex","SOLUSD",1760880885676,5.98245884,189.67,189.61,5.94396929]
["bitfinex","SOLUSD",1760880886375,5.98245884,189.67,189.61,0.67]
["bitfinex","SOLUSD",1760880887591,22.88,189.68,189.61,6.47135634]
["bitfinex","SOLUSD",1760880887885,22.88,189.68,189.61,5.80135634]
["bitfinex","SOLUSD",1760880888090,23.59,189.68,189.62,0.67]
["bitfinex","SOLUSD",1760880888385,28.86220413,189.68,189.62,5.94367283]
["bitfinex","SOLUSD",1760880889277,22.88,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760880889679,23.59,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760880890300,0.71,189.68,189.63,28.82339083]
["bitfinex","SOLUSD",1760880890674,0.71,189.68,189.63,28.15339083]
["bitfinex","SOLUSD",1760880890872,5.9814974,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760880893095,5.9814974,189.7,189.63,5.27339083]
["bitfinex","SOLUSD",1760880893283,5.98200997,189.69,189.63,5.94339083]
["bitfinex","SOLUSD",1760880893485,5.98200997,189.69,189.63,0.67]
["bitfinex","SOLUSD",1760880893787,5.98200997,189.69,189.62,5.80105777]
["bitfinex","SOLUSD",1760880894097,0.71,189.68,189.62,5.27368724]
["bitfinex","SOLUSD",1760880894299,5.27200997,189.69,189.63,0.67]
["bitfinex","SOLUSD",1760880894499,5.27200997,189.69,189.63,1.19734272]
["bitfinex","SOLUSD",1760880894998,5.98200997,189.69,189.63,1.19734272]
["bitfinex","SOLUSD",1760880895497,5.98200997,189.69,189.63,5.94340617]
["bitfinex","SOLUSD",1760880895695,0.71,189.68,189.63,5.27340617]
["bitfinex","SOLUSD",1760880895880,0.71,189.67,189.63,5.27340617]
["bitfinex","SOLUSD",1760880896479,0.71,189.67,189.63,5.94340617]
["bitfinex","SOLUSD",1760880896778,0.71,189.67,189.63,0.67]
["bitfinex","SOLUSD",1760880896978,0.71,189.67,189.62,5.27367146]
["bitfinex","SOLUSD",1760880897310,5.27214028,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760880897499,5.98214028,189.68,189.62,5.27367146]
["bitfinex","SOLUSD",1760880897796,5.98214028,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760880898093,5.98214028,189.68,189.64,0.67]
["bitfinex","SOLUSD",1760880900385,0.71,189.68,189.64,0.67]
["bitfinex","SOLUSD",1760880900586,5.27169596,189.7,189.65,0.67]
["bitfinex","SOLUSD",1760880901095,5.27169596,189.7,189.66,0.67]
["bitfinex","SOLUSD",1760880901603,5.98169596,189.7,189.64,0.67]
["bitfinex","SOLUSD",1760880903001,5.98169596,189.7,189.64,5.94301025]
["bitfinex","SOLUSD",1760880903201,5.27118707,189.72,189.65,0.67]
["bitfinex","SOLUSD",1760880903380,0.71,189.74,189.65,1.1972871]
["bitfinex","SOLUSD",1760880903580,5.980378,189.74,189.66,11.54647521]
["bitfinex","SOLUSD",1760880903802,5.980378,189.74,189.67,1.1972315]
["bitfinex","SOLUSD",1760880904006,5.980378,189.74,189.68,0.67]
["bitfinex","SOLUSD",1760880904596,5.9795554,189.77,189.69,0.52717591]
["bitfinex","SOLUSD",1760880904792,5.26922952,189.79,189.71,10.87647521]
["bitfinex","SOLUSD",1760880905120,5.26922952,189.79,189.72,1.19709255]
["bitfinex","SOLUSD",1760880905414,0.71,189.8,189.73,0.67]
["bitfinex","SOLUSD",1760880905911,0.71,189.8,189.74,0.52703699]
["bitfinex","SOLUSD",1760880906205,5.97873337,189.8,189.69,5.27174999]
["bitfinex","SOLUSD",1760880906406,22.88,189.77,189.67,26.88]
["bitfinex","SOLUSD",1760880906721,5.27009222,189.75,189.66,5.94256674]
["bitfinex","SOLUSD",1760880906906,0.71,189.74,189.66,5.94256674]
["bitfinex","SOLUSD",1760880907097,0.71,189.73,189.66,5.27256674]
["bitfinex","SOLUSD",1760880907289,0.71,189.72,189.64,38.30379012]
["bitfinex","SOLUSD",1760880907486,0.71,189.72,189.64,28.09731491]
["bitfinex","SOLUSD",1760880907487,0.71,189.71,189.64,28.09731491]
["bitfinex","SOLUSD",1760880907790,0.71,189.71,189.64,5.9431296]
["bitfinex","SOLUSD",1760880907985,0.71,189.71,189.64,0.67]
["bitfinex","SOLUSD",1760880908387,0.71,189.71,189.64,6.47045602]
["bitfinex","SOLUSD",1760880908586,22.88,189.72,189.65,0.67]
["bitfinex","SOLUSD",1760880908789,22.88,189.72,189.66,5.27259306]
["bitfinex","SOLUSD",1760880908989,0.71,189.73,189.67,0.67]
["bitfinex","SOLUSD",1760880909190,0.71,189.73,189.67,1.1972315]
["bitfinex","SOLUSD",1760880909491,5.27064578,189.74,189.67,1.1972315]
["bitfinex","SOLUSD",1760880910011,0.71,189.73,189.65,0.67]
["bitfinex","SOLUSD",1760880910222,0.71,189.73,189.65,5.94287107]
["bitfinex","SOLUSD",1760880910400,28.15009222,189.75,189.65,5.94287107]
["bitfinex","SOLUSD",1760880910714,0.68,189.74,189.63,27.6]
["bitfinex","SOLUSD",1760880910903,0.68,189.73,189.64,0.7]
["bitfinex","SOLUSD",1760880911207,0.68,189.73,189.64,1.22731491]
["bitfinex","SOLUSD",1760880911392,0.68,189.73,189.65,0.7]
["bitfinex","SOLUSD",1760880911598,5.27092557,189.72,189.66,5.27259306]
["bitfinex","SOLUSD",1760880911798,0.68,189.71,189.65,0.7]
["bitfinex","SOLUSD",1760880912010,0.68,189.71,189.65,5.97286512]
["bitfinex","SOLUSD",1760880912330,5.27092557,189.72,189.65,5.27286512]
["bitfinex","SOLUSD",1760880912503,5.27092557,189.72,189.66,0.7]
["bitfinex","SOLUSD",1760880913304,5.27092557,189.72,189.66,1.2272593]
["bitfinex","SOLUSD",1760880913505,22.88,189.74,189.67,0.7]
["bitfinex","SOLUSD",1760880913820,5.27046429,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1760880914006,5.27046429,189.74,189.69,0.66]
["bitfinex","SOLUSD",1760880914314,5.98046429,189.74,189.69,0.66]
["bitfinex","SOLUSD",1760880915310,5.27046429,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1760880915525,28.15009889,189.75,189.7,0.66]
["bitfinex","SOLUSD",1760880915899,22.88,189.75,189.68,5.27203711]
["bitfinex","SOLUSD",1760880916108,22.88,189.75,189.71,0.66]
["bitfinex","SOLUSD",1760880916938,41.32534125,189.75,189.69,0.52717591]
["bitfinex","SOLUSD",1760880917110,41.32534125,189.75,189.65,0.66]
["bitfinex","SOLUSD",1760880917111,0.71,189.74,189.65,0.66]
["bitfinex","SOLUSD",1760880917436,22.88,189.7,189.63,26.88]
["bitfinex","SOLUSD",1760880917605,0.71,189.69,189.63,26.88]
["bitfinex","SOLUSD",1760880917810,0.71,189.68,189.63,26.88]
["bitfinex","SOLUSD",1760880918138,23.59,189.7,189.64,0.66]
["bitfinex","SOLUSD",1760880918327,23.59,189.7,189.63,26.88]
["bitfinex","SOLUSD",1760880918509,0.71,189.69,189.63,26.88]
["bitfinex","SOLUSD",1760880918832,0.71,189.68,189.63,26.88]
["bitfinex","SOLUSD",1760880919005,0.71,189.67,189.58,5.93461054]
["bitfinex","SOLUSD",1760880919208,0.71,189.67,189.59,0.66]
["bitfinex","SOLUSD",1760880919416,5.27259306,189.66,189.59,0.66]
["bitfinex","SOLUSD",1760880920017,5.27259306,189.66,189.59,5.93451152]
["bitfinex","SOLUSD",1760880920431,0.71,189.65,189.59,5.93451152]
["bitfinex","SOLUSD",1760880921041,28.86289429,189.65,189.59,0.66]
["bitfinex","SOLUSD",1760880921230,28.86289429,189.65,189.57,5.93500958]
["bitfinex","SOLUSD",1760880921437,28.15289429,189.65,189.58,0.66]
["bitfinex","SOLUSD",1760880922344,28.15289429,189.65,189.58,5.93455754]
["bitfinex","SOLUSD",1760880922631,28.86289429,189.65,189.58,5.93455754]
["bitfinex","SOLUSD",1760880923511,0.71,189.64,189.58,0.66]
["bitfinex","SOLUSD",1760880924420,5.2734272,189.63,189.58,0.66]
["bitfinex","SOLUSD",1760880924836,0.71,189.62,189.57,5.27507201]
["bitfinex","SOLUSD",1760880925039,0.71,189.62,189.58,0.66]
["bitfinex","SOLUSD",1760880925223,0.71,189.61,189.56,26.92]
["bitfinex","SOLUSD",1760880925426,23.59,189.6,189.54,0.66]
["bitfinex","SOLUSD",1760880925624,23.59,189.6,189.51,16.35296384]
["bitfinex","SOLUSD",1760880925833,23.59,189.6,189.53,0.66]
["bitfinex","SOLUSD",1760880926138,22.88,189.6,189.53,0.66]
["bitfinex","SOLUSD",1760880926636,28.1543313,189.6,189.53,5.93612759]
["bitfinex","SOLUSD",1760880926811,28.1543313,189.6,189.53,0.66]
["bitfinex","SOLUSD",1760880927017,0.71,189.59,189.53,0.66]
["bitfinex","SOLUSD",1760880927243,0.71,189.59,189.51,6.1367531]
["bitfinex","SOLUSD",1760880927410,28.1543313,189.6,189.52,0.66]
["bitfinex","SOLUSD",1760880927611,28.1543313,189.6,189.53,0.52762095]
["bitfinex","SOLUSD",1760880927836,5.98399004,189.61,189.54,0.66]
["bitfinex","SOLUSD",1760880928436,5.98399004,189.61,189.55,5.27565286]
["bitfinex","SOLUSD",1760880929036,5.27399004,189.61,189.55,5.27565286]
["bitfinex","SOLUSD",1760880929241,5.98399004,189.61,189.56,0.66]
["bitfinex","SOLUSD",1760880930147,36.06397252,189.63,189.55,5.27565286]
["bitfinex","SOLUSD",1760880930148,0.71,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760880930351,0.71,189.6,189.55,5.93565286]
["bitfinex","SOLUSD",1760880930551,22.88,189.63,189.56,1.18753745]
["bitfinex","SOLUSD",1760880930715,22.88,189.63,189.57,0.66]
["bitfinex","SOLUSD",1760880931135,22.88,189.63,189.58,0.5274818]
["bitfinex","SOLUSD",1760880931344,22.88,189.63,189.59,0.66]
["bitfinex","SOLUSD",1760880931651,22.88,189.63,189.6,0.66]
["bitfinex","SOLUSD",1760880931850,5.98260267,189.66,189.61,0.66]
["bitfinex","SOLUSD",1760880932226,5.98260267,189.66,189.61,5.93396852]
["bitfinex","SOLUSD",1760880932542,22.88,189.65,189.61,5.93396852]
["bitfinex","SOLUSD",1760880933045,23.59,189.66,189.61,5.93396852]
["bitfinex","SOLUSD",1760880933342,28.86265873,189.66,189.61,0.66]
["bitfinex","SOLUSD",1760880933645,0.71,189.65,189.59,5.2743391]
["bitfinex","SOLUSD",1760880934343,5.98306938,189.65,189.58,1.1874818]
["bitfinex","SOLUSD",1760880934526,5.27306938,189.65,189.58,5.80220413]
["bitfinex","SOLUSD",1760880934733,22.88,189.66,189.59,0.66]
["bitfinex","SOLUSD",1760880935527,23.59,189.66,189.59,0.66]
["bitfinex","SOLUSD",1760880935943,28.8626497,189.66,189.59,5.93447492]
["bitfinex","SOLUSD",1760880936148,28.15231487,189.68,189.6,1.18742616]
["bitfinex","SOLUSD",1760880936450,22.88,189.68,189.6,89.48742616]
["bitfinex","SOLUSD",1760880936656,0.71,189.67,189.6,88.96]
["bitfinex","SOLUSD",1760880936836,0.71,189.66,189.6,88.96]
["bitfinex","SOLUSD",1760880937041,22.88,189.65,189.6,88.3]
["bitfinex","SOLUSD",1760880937233,0.71,189.64,189.58,0.66]
["bitfinex","SOLUSD",1760880937439,0.71,189.64,189.56,32.83535016]
["bitfinex","SOLUSD",1760880937641,0.71,189.64,189.57,0.66]
["bitfinex","SOLUSD",1760880937844,5.27280903,189.66,189.58,5.27481801]
["bitfinex","SOLUSD",1760880938154,5.98280903,189.66,189.59,0.66]
["bitfinex","SOLUSD",1760880939058,5.27280903,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1760880939258,5.27280903,189.66,189.6,5.9342616]
["bitfinex","SOLUSD",1760880939429,5.27280903,189.66,189.61,0.66]
["bitfinex","SOLUSD",1760880939757,5.27280903,189.66,189.62,0.66]
["bitfinex","SOLUSD",1760880940644,5.98235822,189.67,189.6,5.80168776]
["bitfinex","SOLUSD",1760880940952,22.88,189.66,189.6,5.80168776]
["bitfinex","SOLUSD",1760880941250,0.71,189.65,189.59,67.33451452]
["bitfinex","SOLUSD",1760880941449,0.71,189.64,189.59,61.4]
["bitfinex","SOLUSD",1760880941648,0.71,189.63,189.57,33.36259764]
["bitfinex","SOLUSD",1760880941832,0.71,189.63,189.57,32.83508802]
["bitfinex","SOLUSD",1760880942027,0.71,189.63,189.57,32.17508802]
["bitfinex","SOLUSD",1760880942233,22.88,189.66,189.58,0.66]
["bitfinex","SOLUSD",1760880942454,0.71,189.64,189.58,0.66]
["bitfinex","SOLUSD",1760880943145,5.98341928,189.64,189.57,32.83508518]
["bitfinex","SOLUSD",1760880943457,5.98341928,189.64,189.57,32.17508518]
["bitfinex","SOLUSD",1760880943652,5.27341928,189.64,189.58,0.66]
["bitfinex","SOLUSD",1760880943854,28.86277772,189.66,189.58,1.1874818]
["bitfinex","SOLUSD",1760880944060,22.88,189.66,189.59,10.87647521]
["bitfinex","SOLUSD",1760880944244,5.27226863,189.68,189.6,1.24742616]
["bitfinex","SOLUSD",1760880944449,5.94177965,189.69,189.61,0.72]
["bitfinex","SOLUSD",1760880944643,0.67,189.71,189.61,0.72]
["bitfinex","SOLUSD",1760880944847,0.67,189.71,189.62,0.52737053]
["bitfinex","SOLUSD",1760880945049,28.15148895,189.7,189.63,5.9934272]
["bitfinex","SOLUSD",1760880945248,28.15148895,189.7,189.64,0.72]
["bitfinex","SOLUSD",1760880945760,28.15148895,189.7,189.63,5.2734272]
["bitfinex","SOLUSD",1760880945962,0.67,189.69,189.63,5.2734272]
["bitfinex","SOLUSD",1760880946144,5.94192087,189.69,189.63,5.9934272]
["bitfinex","SOLUSD",1760880946460,0.67,189.69,189.63,5.9934272]
["bitfinex","SOLUSD",1760880947561,28.15149405,189.7,189.64,0.72]
["bitfinex","SOLUSD",1760880947760,28.15149405,189.7,189.64,5.99291426]
["bitfinex","SOLUSD",1760880950261,28.82149405,189.7,189.64,5.99291426]
["bitfinex","SOLUSD",1760880952643,0.67,189.69,189.62,32.19345551]
["bitfinex","SOLUSD",1760880952946,0.67,189.68,189.63,0.72]
["bitfinex","SOLUSD",1760880953246,0.67,189.7,189.64,0.72]
["bitfinex","SOLUSD",1760880953778,5.2706351,189.74,189.64,0.72]
["bitfinex","SOLUSD",1760880953959,5.94010865,189.75,189.65,34.28376231]
["bitfinex","SOLUSD",1760880954164,5.94010865,189.75,189.66,27.6]
["bitfinex","SOLUSD",1760880954348,5.94010865,189.75,189.67,0.5272315]
["bitfinex","SOLUSD",1760880954545,10.25537761,189.75,189.68,5.99196998]
["bitfinex","SOLUSD",1760880955163,5.27010865,189.75,189.69,0.72]
["bitfinex","SOLUSD",1760880955345,5.94010865,189.75,189.69,0.72]
["bitfinex","SOLUSD",1760880955547,5.94010865,189.75,189.68,5.27196998]
["bitfinex","SOLUSD",1760880955842,5.94039644,189.74,189.68,5.27196998]
["bitfinex","SOLUSD",1760880956060,5.94039644,189.74,189.68,5.99196998]
["bitfinex","SOLUSD",1760880957578,5.27010527,189.75,189.69,0.72]
["bitfinex","SOLUSD",1760880957746,28.82010527,189.75,189.69,0.72]
["bitfinex","SOLUSD",1760880958074,0.67,189.78,189.69,1.24717591]
["bitfinex","SOLUSD",1760880958258,22.88,189.76,189.7,0.72]
["bitfinex","SOLUSD",1760880958576,5.26884328,189.8,189.72,10.87647521]
["bitfinex","SOLUSD",1760880958862,5.26884328,189.8,189.73,1.24706477]
["bitfinex","SOLUSD",1760880959036,0.67,189.79,189.69,11.40365112]
["bitfinex","SOLUSD",1760880959365,0.67,189.79,189.71,5.27120341]
["bitfinex","SOLUSD",1760880959544,5.9389965,189.79,189.72,0.72]
["bitfinex","SOLUSD",1760880960175,28.8189965,189.79,189.72,0.72]
["bitfinex","SOLUSD",1760880960374,22.88,189.79,189.72,1.24709255]
["bitfinex","SOLUSD",1760880960662,28.81900088,189.79,189.73,0.72]
["bitfinex","SOLUSD",1760880961382,28.81900088,189.79,189.73,5.99042034]
["bitfinex","SOLUSD",1760880961870,0.67,189.79,189.73,5.99042034]
["bitfinex","SOLUSD",1760880962070,5.93898809,189.79,189.73,5.99042034]
["bitfinex","SOLUSD",1760880962250,28.14864974,189.81,189.73,5.27042034]
["bitfinex","SOLUSD",1760880962569,0.67,189.8,189.74,0.72]
["bitfinex","SOLUSD",1760880963771,0.67,189.8,189.74,5.9901775]
["bitfinex","SOLUSD",1760880964772,5.26758205,189.85,189.75,39.00348443]
["bitfinex","SOLUSD",1760880964959,5.26758205,189.85,189.77,10.87647521]
["bitfinex","SOLUSD",1760880965273,4.32807047,189.88,189.79,10.87647521]
["bitfinex","SOLUSD",1760880965572,5.93641157,189.89,189.8,28.12687038]
["bitfinex","SOLUSD",1760880965876,5.93641157,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1760880966446,5.93641157,189.89,189.83,0.72]
["bitfinex","SOLUSD",1760880966646,0.1,189.9,189.83,0.72]
["bitfinex","SOLUSD",1760880967264,0.1,189.9,189.84,0.52675937]
["bitfinex","SOLUSD",1760880967759,0.1,189.9,189.85,5.98717653]
["bitfinex","SOLUSD",1760880967967,0.1,189.9,189.86,0.72]
["bitfinex","SOLUSD",1760880968864,0.1,189.9,189.87,0.72]
["bitfinex","SOLUSD",1760880969060,0.1,189.9,189.88,0.5266484]
["bitfinex","SOLUSD",1760880969463,0.1,189.9,189.89,0.72]
["bitfinex","SOLUSD",1760880969975,0.1,189.9,189.88,0.5266484]
["bitfinex","SOLUSD",1760880970277,0.77,189.9,189.84,0.72]
["bitfinex","SOLUSD",1760880970453,0.72,189.89,189.83,26.86]
["bitfinex","SOLUSD",1760880970651,0.1,189.9,189.84,1.19675937]
["bitfinex","SOLUSD",1760880970855,22.88,189.89,189.85,0.67]
["bitfinex","SOLUSD",1760880971051,22.88,189.89,189.86,0.67]
["bitfinex","SOLUSD",1760880971273,0.1,189.9,189.86,0.67]
["bitfinex","SOLUSD",1760880971575,6.0859799,189.9,189.84,0.67]
["bitfinex","SOLUSD",1760880971962,6.0859799,189.9,189.84,5.93757751]
["bitfinex","SOLUSD",1760880971963,0.1,189.9,189.84,5.93757751]
["bitfinex","SOLUSD",1760880972268,0.1,189.9,189.85,0.67]
["bitfinex","SOLUSD",1760880972467,0.1,189.9,189.86,0.67]
["bitfinex","SOLUSD",1760880972675,0.1,189.9,189.84,5.79433688]
["bitfinex","SOLUSD",1760880972851,0.1,189.9,189.87,0.67]
["bitfinex","SOLUSD",1760880973390,0.1,189.9,189.88,0.67]
["bitfinex","SOLUSD",1760880974577,0.1,189.9,189.85,5.92723184]
["bitfinex","SOLUSD",1760880974879,0.81,189.9,189.85,0.66]
["bitfinex","SOLUSD",1760880975252,0.1,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760880975465,0.1,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760880976284,0.81,189.9,189.84,6.45426362]
["bitfinex","SOLUSD",1760880976493,0.1,189.9,189.85,0.66]
["bitfinex","SOLUSD",1760880976684,0.1,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760880977253,0.1,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760880977454,0.1,189.9,189.88,0.66]
["bitfinex","SOLUSD",1760880978468,0.1,189.9,189.87,5.26670805]
["bitfinex","SOLUSD",1760880978677,0.1,189.9,189.89,0.66]
["bitfinex","SOLUSD",1760880979778,0.1,189.9,189.87,5.92670805]
["bitfinex","SOLUSD",1760880979979,0.1,189.9,189.88,0.66]
["bitfinex","SOLUSD",1760880980381,0.1,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760880980777,0.1,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760880980971,0.1,189.9,189.88,0.66]
["bitfinex","SOLUSD",1760880981485,0.1,189.9,189.89,0.66]
["bitfinex","SOLUSD",1760880982987,0.1,189.9,189.89,5.92620675]
["bitfinex","SOLUSD",1760880984671,0.81,189.9,189.84,5.92754798]
["bitfinex","SOLUSD",1760880984887,0.81,189.9,189.85,0.66]
["bitfinex","SOLUSD",1760880985085,0.1,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760880985287,0.1,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760880985491,0.1,189.9,189.88,0.66]
["bitfinex","SOLUSD",1760880985680,0.1,189.9,189.85,27.52]
["bitfinex","SOLUSD",1760880986079,0.1,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760880986882,0.1,189.9,189.87,5.7934376]
["bitfinex","SOLUSD",1760880987082,0.1,189.9,189.88,0.66]
["bitfinex","SOLUSD",1760880987408,0.1,189.9,189.89,38.26309588]
["bitfinex","SOLUSD",1760880987585,0.1,189.9,189.89,38.92309588]
["bitfinex","SOLUSD",1760880987773,0.1,189.9,189.89,38.39647521]
["bitfinex","SOLUSD",1760880988171,0.1,189.9,189.89,38.92309588]
["bitfinex","SOLUSD",1760880988776,0.1,189.9,189.73,15.83071686]
["bitfinex","SOLUSD",1760880988777,6.07592943,189.9,189.73,15.83071686]
["bitfinex","SOLUSD",1760880988985,0.22539965,189.89,189.74,1.18703699]
["bitfinex","SOLUSD",1760880989201,0.22539965,189.89,189.75,9.68]
["bitfinex","SOLUSD",1760880989371,0.1,189.9,189.78,22.88]
["bitfinex","SOLUSD",1760880989695,0.1,189.9,189.83,10.87647521]
["bitfinex","SOLUSD",1760880989903,0.1,189.9,189.85,10.87647521]
["bitfinex","SOLUSD",1760880990080,0.1,189.9,189.87,10.87647521]
["bitfinex","SOLUSD",1760880990397,0.1,189.9,189.88,0.5266484]
["bitfinex","SOLUSD",1760880990594,0.1,189.9,189.89,27.56]
["bitfinex","SOLUSD",1760880990794,0.1,189.9,189.89,32.82620675]
["bitfinex","SOLUSD",1760880991514,0.1,189.9,189.88,0.5266484]
["bitfinex","SOLUSD",1760880991695,0.1,189.9,189.88,28.0866484]
["bitfinex","SOLUSD",1760880992312,0.1,189.9,189.88,27.4266484]
["bitfinex","SOLUSD",1760880992591,0.1,189.9,189.86,27.42670388]
["bitfinex","SOLUSD",1760880992813,0.72,189.9,189.84,28.08675937]
["bitfinex","SOLUSD",1760880992997,0.1,189.9,189.85,0.66]
["bitfinex","SOLUSD",1760880993198,0.1,189.9,189.84,32.6941158]
["bitfinex","SOLUSD",1760880993494,0.1,189.9,189.85,0.66]
["bitfinex","SOLUSD",1760880993690,0.1,189.9,189.84,5.7941158]
["bitfinex","SOLUSD",1760880993912,0.62,189.89,189.82,0.66]
["bitfinex","SOLUSD",1760880994115,0.22539965,189.88,189.81,26.9]
["bitfinex","SOLUSD",1760880994618,23.5,189.87,189.77,6.45637134]
["bitfinex","SOLUSD",1760880994796,22.88,189.82,189.75,28.08700922]
["bitfinex","SOLUSD",1760880994995,0.1,189.9,189.75,28.08700922]
["bitfinex","SOLUSD",1760880994996,0.1,189.9,189.76,0.66]
["bitfinex","SOLUSD",1760880995192,0.1,189.9,189.78,10.87647521]
["bitfinex","SOLUSD",1760880995193,0.32539965,189.9,189.78,10.87647521]
["bitfinex","SOLUSD",1760880995403,0.32539965,189.9,189.8,10.87647521]
["bitfinex","SOLUSD",1760880995404,5.59135811,189.9,189.8,10.87647521]
["bitfinex","SOLUSD",1760880995619,0.62,189.89,189.81,1.18684263]
["bitfinex","SOLUSD",1760880995810,0.22539965,189.88,189.82,0.66]
["bitfinex","SOLUSD",1760880996114,0.22539965,189.89,189.82,0.66]
["bitfinex","SOLUSD",1760880996622,0.22539965,189.89,189.82,1.18681487]
["bitfinex","SOLUSD",1760880997021,28.99171448,189.89,189.82,1.18681487]
["bitfinex","SOLUSD",1760880997222,28.99171448,189.89,189.82,6.45493876]
["bitfinex","SOLUSD",1760880997924,28.99171448,189.89,189.82,0.66]
["bitfinex","SOLUSD",1760880998103,28.99171448,189.89,189.82,5.92814451]
["bitfinex","SOLUSD",1760880998503,6.11171448,189.89,189.82,5.92814451]
["bitfinex","SOLUSD",1760880999126,5.49171448,189.89,189.81,5.26842632]
["bitfinex","SOLUSD",1760880999313,0.32539965,189.9,189.83,1.18678712]
["bitfinex","SOLUSD",1760880999514,5.59138368,189.9,189.83,1.18678712]
["bitfinex","SOLUSD",1760881000627,0.62,189.89,189.81,6.45526895]
["bitfinex","SOLUSD",1760881000825,0.22539965,189.88,189.81,6.45526895]
["bitfinex","SOLUSD",1760881001722,0.22539965,189.89,189.82,0.66]
["bitfinex","SOLUSD",1760881001926,0.22539965,189.89,189.83,0.52678712]
["bitfinex","SOLUSD",1760881002410,0.22539965,189.89,189.84,0.66]
["bitfinex","SOLUSD",1760881002612,0.62,189.88,189.82,0.66]
["bitfinex","SOLUSD",1760881003714,0.62,189.88,189.82,5.92798991]
["bitfinex","SOLUSD",1760881003921,5.88652269,189.88,189.82,5.92798991]
["bitfinex","SOLUSD",1760881004114,5.26652269,189.88,189.82,5.92798991]
["bitfinex","SOLUSD",1760881004321,6.21158787,189.9,189.83,0.7]
["bitfinex","SOLUSD",1760881004627,5.59158787,189.9,189.83,0.7]
["bitfinex","SOLUSD",1760881006123,19.37641146,189.9,189.8,89.04]
["bitfinex","SOLUSD",1760881006325,0.62,189.89,189.8,27.64]
["bitfinex","SOLUSD",1760881006629,18.75641146,189.9,189.81,0.7]
["bitfinex","SOLUSD",1760881006630,0.84539965,189.88,189.81,0.7]
["bitfinex","SOLUSD",1760881006847,0.84539965,189.88,189.78,0.7]
["bitfinex","SOLUSD",1760881007033,0.62,189.87,189.78,0.7]
["bitfinex","SOLUSD",1760881007210,0.22539965,189.86,189.78,0.7]
["bitfinex","SOLUSD",1760881007412,0.22539965,189.86,189.78,5.96924558]
["bitfinex","SOLUSD",1760881007611,0.22539965,189.89,189.79,1.22689815]
["bitfinex","SOLUSD",1760881007824,0.62,189.88,189.8,0.7]
["bitfinex","SOLUSD",1760881008027,28.37216111,189.87,189.8,5.96860216]
["bitfinex","SOLUSD",1760881008734,0.62,189.86,189.8,5.96860216]
["bitfinex","SOLUSD",1760881008917,0.84539965,189.86,189.8,5.96860216]
["bitfinex","SOLUSD",1760881009124,5.49255474,189.86,189.8,5.96860216]
["bitfinex","SOLUSD",1760881009317,5.49255474,189.86,189.8,5.26860216]
["bitfinex","SOLUSD",1760881009519,0.22539965,189.86,189.81,0.7]
["bitfinex","SOLUSD",1760881009733,0.22539965,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760881010841,5.49245428,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760881011019,5.49245428,189.86,189.8,6.49547254]
["bitfinex","SOLUSD",1760881011220,5.49245428,189.86,189.8,5.96860216]
["bitfinex","SOLUSD",1760881011638,0.22539965,189.86,189.8,5.26860216]
["bitfinex","SOLUSD",1760881011937,22.88,189.87,189.81,1.22684263]
["bitfinex","SOLUSD",1760881012316,0.1,189.9,189.82,0.7]
["bitfinex","SOLUSD",1760881012521,0.1,189.9,189.83,0.52678712]
["bitfinex","SOLUSD",1760881012918,22.98,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760881013118,0.1,189.9,189.85,5.7938143]
["bitfinex","SOLUSD",1760881013318,22.98,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760881013534,22.98,189.9,189.85,5.7938143]
["bitfinex","SOLUSD",1760881013535,22.98,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760881014125,22.88,189.89,189.87,0.7]
["bitfinex","SOLUSD",1760881014322,22.88,189.89,189.85,0.52673163]
["bitfinex","SOLUSD",1760881014644,0.22539965,189.89,189.84,0.7]
["bitfinex","SOLUSD",1760881014942,0.22539965,189.89,189.85,0.7]
["bitfinex","SOLUSD",1760881015439,0.22539965,189.89,189.83,5.79439599]
["bitfinex","SOLUSD",1760881015641,0.1,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760881015833,0.1,189.9,189.85,0.52673163]
["bitfinex","SOLUSD",1760881016022,0.1,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760881016343,0.1,189.9,189.87,1.22667614]
["bitfinex","SOLUSD",1760881016731,0.1,189.9,189.88,0.7]
["bitfinex","SOLUSD",1760881017236,0.1,189.9,189.89,0.7]
["bitfinex","SOLUSD",1760881019040,0.1,189.9,189.87,1.22667614]
["bitfinex","SOLUSD",1760881019220,0.1,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760881019428,0.1,189.9,189.88,0.7]
["bitfinex","SOLUSD",1760881019632,0.1,189.9,189.89,0.7]
["bitfinex","SOLUSD",1760881022946,0.1,189.9,189.87,6.4934169]
["bitfinex","SOLUSD",1760881023943,0.1,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760881024136,0.1,189.9,189.86,61.4]
["bitfinex","SOLUSD",1760881024336,0.72,189.9,189.86,61.4]
["bitfinex","SOLUSD",1760881024533,5.98598578,189.9,189.86,61.4]
["bitfinex","SOLUSD",1760881025047,0.1,189.9,189.86,61.4]
["bitfinex","SOLUSD",1760881025253,0.1,189.9,189.86,62.1]
["bitfinex","SOLUSD",1760881025440,0.1,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760881025949,5.98594054,189.9,189.85,26.94]
["bitfinex","SOLUSD",1760881026143,0.84539965,189.89,189.81,0.7]
["bitfinex","SOLUSD",1760881026532,0.84539965,189.89,189.81,5.96841641]
["bitfinex","SOLUSD",1760881026750,0.84539965,189.89,189.82,0.7]
["bitfinex","SOLUSD",1760881027049,5.26648409,189.88,189.82,0.7]
["bitfinex","SOLUSD",1760881027242,0.22539965,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760881027631,0.84539965,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760881027833,0.62,189.86,189.8,27.62]
["bitfinex","SOLUSD",1760881028353,0.22539965,189.85,189.8,27.62]
["bitfinex","SOLUSD",1760881028535,0.62,189.86,189.81,0.7]
["bitfinex","SOLUSD",1760881028726,0.22539965,189.87,189.8,26.92]
["bitfinex","SOLUSD",1760881028930,0.22539965,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760881029236,0.1,189.9,189.83,18.9643365]
["bitfinex","SOLUSD",1760881029428,0.1,189.9,189.84,27.62]
["bitfinex","SOLUSD",1760881029629,0.1,189.9,189.85,0.52673163]
["bitfinex","SOLUSD",1760881029825,0.1,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760881030044,0.1,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760881030358,0.1,189.9,189.88,1.1866484]
["bitfinex","SOLUSD",1760881030956,0.1,189.9,189.88,0.66]
["bitfinex","SOLUSD",1760881031244,0.1,189.9,189.88,5.92634015]
["bitfinex","SOLUSD",1760881031450,0.1,189.9,189.89,0.66]
["bitfinex","SOLUSD",1760881032252,0.1,189.9,189.89,1.18662067]
["bitfinex","SOLUSD",1760881033656,0.1,189.9,189.89,6.45282742]
["bitfinex","SOLUSD",1760881036653,0.1,189.94,189.89,6.45282742]
["bitfinex","SOLUSD",1760881036654,0.1,189.94,189.89,30.4948195]
["bitfinex","SOLUSD",1760881036853,0.1,189.94,189.9,0.66]
["bitfinex","SOLUSD",1760881037058,0.1,189.94,189.91,0.52656521]
["bitfinex","SOLUSD",1760881037255,0.1,189.94,189.92,26.92]
["bitfinex","SOLUSD",1760881037453,0.1,189.94,189.93,0.66]
["bitfinex","SOLUSD",1760881037670,0.1,189.94,189.93,1.18650976]
["bitfinex","SOLUSD",1760881038263,0.1,189.94,189.93,6.45160742]
["bitfinex","SOLUSD",1760881039171,0.1,189.95,189.93,6.45160742]
["bitfinex","SOLUSD",1760881039380,0.1,189.95,189.94,11.53647521]
["bitfinex","SOLUSD",1760881039586,5.8820777,190.04,189.94,11.53647521]
["bitfinex","SOLUSD",1760881039881,5.8820777,190.04,189.95,28.10645433]
["bitfinex","SOLUSD",1760881040084,0.84539965,190.03,189.96,26.92]
["bitfinex","SOLUSD",1760881040259,5.88260393,190.02,189.96,26.92]
["bitfinex","SOLUSD",1760881040455,0.84539965,190.01,189.93,0.66]
["bitfinex","SOLUSD",1760881040761,0.84539965,190.01,189.93,27.58]
["bitfinex","SOLUSD",1760881040964,0.62,190.0,189.93,27.58]
["bitfinex","SOLUSD",1760881041163,0.22539965,189.99,189.93,27.58]
["bitfinex","SOLUSD",1760881041370,0.62,190.0,189.94,0.66]
["bitfinex","SOLUSD",1760881041572,5.26315789,190.0,189.94,6.45115875]
["bitfinex","SOLUSD",1760881041878,5.88315789,190.0,189.94,6.45115875]
["bitfinex","SOLUSD",1760881042282,0.22539965,189.99,189.94,0.66]
["bitfinex","SOLUSD",1760881042459,0.62,189.98,189.92,5.9251676]
["bitfinex","SOLUSD",1760881042780,0.22539965,189.99,189.93,26.92]
["bitfinex","SOLUSD",1760881042983,0.22539965,189.99,189.93,27.58]
["bitfinex","SOLUSD",1760881043179,0.22539965,189.99,189.93,0.66]
["bitfinex","SOLUSD",1760881043480,5.26371196,189.98,189.93,32.84509562]
["bitfinex","SOLUSD",1760881043678,5.26371196,189.98,189.94,0.66]
["bitfinex","SOLUSD",1760881044877,5.2634554,189.99,189.93,32.18509562]
["bitfinex","SOLUSD",1760881045068,5.2634554,189.99,189.94,0.66]
["bitfinex","SOLUSD",1760881045267,5.2634554,189.99,189.95,0.66]
["bitfinex","SOLUSD",1760881045858,5.26318176,190.0,189.94,5.26481738]
["bitfinex","SOLUSD",1760881046064,5.26318176,190.0,189.95,0.66]
["bitfinex","SOLUSD",1760881046260,0.62,189.99,189.94,5.26481738]
["bitfinex","SOLUSD",1760881046578,0.62,189.99,189.94,5.92481738]
["bitfinex","SOLUSD",1760881047074,0.62,189.98,189.93,26.92]
["bitfinex","SOLUSD",1760881047278,0.84539965,189.97,189.91,0.66]
["bitfinex","SOLUSD",1760881047499,0.84539965,189.97,189.9,26.9]
["bitfinex","SOLUSD",1760881047779,23.5,189.96,189.87,0.66]
["bitfinex","SOLUSD",1760881047986,0.22539965,189.95,189.87,27.56]
["bitfinex","SOLUSD",1760881048283,0.62,189.94,189.87,27.56]
["bitfinex","SOLUSD",1760881048458,0.22539965,189.93,189.87,27.56]
["bitfinex","SOLUSD",1760881048664,5.49075285,189.93,189.87,27.56]
["bitfinex","SOLUSD",1760881049069,6.11075285,189.93,189.87,27.56]
["bitfinex","SOLUSD",1760881049485,6.11075285,189.93,189.87,32.82675571]
["bitfinex","SOLUSD",1760881049665,6.11075285,189.93,189.87,27.56]
["bitfinex","SOLUSD",1760881050188,0.62,189.92,189.85,26.92]
["bitfinex","SOLUSD",1760881050386,22.88,189.9,189.81,0.66]
["bitfinex","SOLUSD",1760881050585,0.84539965,189.89,189.79,0.66]
["bitfinex","SOLUSD",1760881050883,5.26648409,189.88,189.8,5.92868274]
["bitfinex","SOLUSD",1760881051188,0.22539965,189.87,189.81,0.66]
["bitfinex","SOLUSD",1760881051384,0.84539965,189.87,189.81,0.66]
["bitfinex","SOLUSD",1760881051568,0.84539965,189.87,189.79,27.58]
["bitfinex","SOLUSD",1760881051769,0.62,189.86,189.79,27.58]
["bitfinex","SOLUSD",1760881051989,23.72539965,189.85,189.79,26.92]
["bitfinex","SOLUSD",1760881052171,0.62,189.84,189.76,0.66]
["bitfinex","SOLUSD",1760881052370,0.22539965,189.83,189.76,0.66]
["bitfinex","SOLUSD",1760881052571,0.22539965,189.83,189.74,0.66]
["bitfinex","SOLUSD",1760881052572,0.62,189.82,189.74,0.66]
["bitfinex","SOLUSD",1760881052780,0.22539965,189.81,189.74,5.93028724]
["bitfinex","SOLUSD",1760881052982,23.10539965,189.83,189.75,1.18700922]
["bitfinex","SOLUSD",1760881053185,23.10539965,189.83,189.76,0.66]
["bitfinex","SOLUSD",1760881053989,23.72539965,189.83,189.76,0.66]
["bitfinex","SOLUSD",1760881054390,23.72539965,189.83,189.73,5.79768385]
["bitfinex","SOLUSD",1760881054689,22.88,189.81,189.74,0.66]
["bitfinex","SOLUSD",1760881054887,5.49428897,189.8,189.74,0.66]
["bitfinex","SOLUSD",1760881055890,0.62,189.79,189.71,0.66]
["bitfinex","SOLUSD",1760881056183,0.22539965,189.78,189.71,0.66]
["bitfinex","SOLUSD",1760881056797,22.88,189.77,189.71,0.66]
["bitfinex","SOLUSD",1760881057093,22.88,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760881057386,22.88,189.77,189.73,0.66]
["bitfinex","SOLUSD",1760881057775,22.88,189.77,189.74,0.66]
["bitfinex","SOLUSD",1760881058181,5.26930115,189.78,189.72,0.66]
["bitfinex","SOLUSD",1760881058384,5.4947008,189.78,189.72,0.66]
["bitfinex","SOLUSD",1760881059099,0.62,189.77,189.7,27.58]
["bitfinex","SOLUSD",1760881059269,0.22539965,189.76,189.7,27.58]
["bitfinex","SOLUSD",1760881060292,5.49537329,189.76,189.7,27.58]
["bitfinex","SOLUSD",1760881060584,6.11537329,189.76,189.7,32.85144565]
["bitfinex","SOLUSD",1760881061286,5.4947071,189.78,189.71,0.66]
["bitfinex","SOLUSD",1760881062277,5.4947071,189.78,189.71,5.93093026]
["bitfinex","SOLUSD",1760881062593,5.4947071,189.78,189.72,0.66]
["bitfinex","SOLUSD",1760881062794,6.1147071,189.78,189.7,27.58]
["bitfinex","SOLUSD",1760881062994,6.1147071,189.78,189.7,32.85133564]
["bitfinex","SOLUSD",1760881064591,6.1147071,189.78,189.7,32.19133564]
["bitfinex","SOLUSD",1760881064787,6.1147071,189.78,189.71,0.72]
["bitfinex","SOLUSD",1760881064968,6.1147071,189.78,189.71,5.99115142]
["bitfinex","SOLUSD",1760881065174,22.88,189.77,189.72,0.72]
["bitfinex","SOLUSD",1760881065383,0.22539965,189.79,189.72,0.72]
["bitfinex","SOLUSD",1760881065580,0.22539965,189.79,189.73,0.52706477]
["bitfinex","SOLUSD",1760881065990,0.84539965,189.79,189.72,0.72]
["bitfinex","SOLUSD",1760881067196,5.26925914,189.78,189.72,0.72]
["bitfinex","SOLUSD",1760881067395,0.22539965,189.77,189.72,0.72]
["bitfinex","SOLUSD",1760881067794,0.22539965,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881068300,0.22539965,189.77,189.71,5.99115142]
["bitfinex","SOLUSD",1760881068499,0.22539965,189.77,189.72,0.72]
["bitfinex","SOLUSD",1760881069195,22.88,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881069394,22.88,189.77,189.74,0.72]
["bitfinex","SOLUSD",1760881069593,22.88,189.77,189.75,0.72]
["bitfinex","SOLUSD",1760881069807,22.88,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881070106,0.22539965,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881070313,0.84539965,189.77,189.72,61.4]
["bitfinex","SOLUSD",1760881070696,0.22539965,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881070996,0.22539965,189.77,189.74,0.72]
["bitfinex","SOLUSD",1760881071383,28.14925914,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760881071580,28.14925914,189.78,189.72,66.67090493]
["bitfinex","SOLUSD",1760881071785,28.14925914,189.78,189.73,0.72]
["bitfinex","SOLUSD",1760881072000,28.14925914,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760881072193,22.88,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760881072397,23.10539965,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760881072690,22.88,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760881072892,0.22539965,189.77,189.72,62.12]
["bitfinex","SOLUSD",1760881073109,0.22539965,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881073406,5.49509719,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881073600,5.49509719,189.77,189.74,0.72]
["bitfinex","SOLUSD",1760881074002,28.37466516,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760881075205,28.37466516,189.78,189.71,5.27120341]
["bitfinex","SOLUSD",1760881075404,28.37466516,189.78,189.72,0.72]
["bitfinex","SOLUSD",1760881076605,28.37466516,189.78,189.73,5.27064776]
["bitfinex","SOLUSD",1760881076906,28.37466516,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760881077115,22.88,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760881077409,28.14926485,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760881077615,0.22539965,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760881077792,28.14926485,189.78,189.72,5.27089507]
["bitfinex","SOLUSD",1760881078109,28.14926485,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760881078306,22.88,189.78,189.73,0.52706477]
["bitfinex","SOLUSD",1760881078612,22.88,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760881079209,28.37466866,189.78,189.73,5.27051325]
["bitfinex","SOLUSD",1760881079514,28.14926901,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760881080312,22.88,189.78,189.73,5.27051325]
["bitfinex","SOLUSD",1760881080515,0.22539965,189.8,189.74,0.72]
["bitfinex","SOLUSD",1760881080690,13.78952926,189.84,189.74,0.72]
["bitfinex","SOLUSD",1760881080691,5.26802668,189.83,189.75,5.27009222]
["bitfinex","SOLUSD",1760881080901,5.26802668,189.83,189.76,1.24698145]
["bitfinex","SOLUSD",1760881081119,5.26802668,189.83,189.77,0.72]
["bitfinex","SOLUSD",1760881081614,0.22539965,189.82,189.75,67.19710144]
["bitfinex","SOLUSD",1760881081823,0.22539965,189.82,189.76,0.72]
["bitfinex","SOLUSD",1760881082398,5.49302146,189.84,189.76,0.72]
["bitfinex","SOLUSD",1760881082611,22.88,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1760881082803,28.37271732,189.85,189.79,1.24689815]
["bitfinex","SOLUSD",1760881083003,0.22539965,189.87,189.79,1.24689815]
["bitfinex","SOLUSD",1760881083206,0.22539965,189.87,189.8,0.72]
["bitfinex","SOLUSD",1760881083520,23.10539965,189.87,189.8,0.72]
["bitfinex","SOLUSD",1760881084020,0.22539965,189.87,189.8,0.72]
["bitfinex","SOLUSD",1760881084220,28.37216111,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1760881084718,0.22539965,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1760881084924,0.22539965,189.9,189.82,0.72]
["bitfinex","SOLUSD",1760881085095,22.88,189.88,189.82,0.72]
["bitfinex","SOLUSD",1760881085599,28.99132908,189.9,189.83,0.52678712]
["bitfinex","SOLUSD",1760881085798,23.10539965,189.9,189.84,0.72]
["bitfinex","SOLUSD",1760881086019,22.88,189.9,189.84,0.72]
["bitfinex","SOLUSD",1760881086222,5.49109097,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1760881086424,5.49109097,189.91,189.86,0.72]
["bitfinex","SOLUSD",1760881086600,5.49109097,189.91,189.87,0.72]
["bitfinex","SOLUSD",1760881086801,0.84539965,189.92,189.87,0.72]
["bitfinex","SOLUSD",1760881087010,0.62,189.91,189.84,5.79435194]
["bitfinex","SOLUSD",1760881087214,0.84539965,189.9,189.82,32.86796816]
["bitfinex","SOLUSD",1760881087411,0.62,189.89,189.82,32.86796816]
["bitfinex","SOLUSD",1760881087612,23.5,189.89,189.82,32.86796816]
["bitfinex","SOLUSD",1760881087818,0.22539965,189.88,189.82,32.86796816]
["bitfinex","SOLUSD",1760881088124,22.88,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1760881088327,0.22539965,189.91,189.85,0.72]
["bitfinex","SOLUSD",1760881088630,5.88516091,189.93,189.85,1.24673163]
["bitfinex","SOLUSD",1760881088807,0.22539965,189.94,189.86,0.72]
["bitfinex","SOLUSD",1760881089310,5.49023327,189.94,189.87,0.52667614]
["bitfinex","SOLUSD",1760881089633,6.11023327,189.94,189.88,0.72]
["bitfinex","SOLUSD",1760881090933,0.84539965,189.94,189.88,5.98635181]
["bitfinex","SOLUSD",1760881091528,0.22539965,189.94,189.88,5.26635181]
["bitfinex","SOLUSD",1760881091705,22.88,189.95,189.89,1.22662067]
["bitfinex","SOLUSD",1760881091900,22.88,189.95,189.89,0.7]
["bitfinex","SOLUSD",1760881091901,23.10539965,189.95,189.89,0.7]
["bitfinex","SOLUSD",1760881092726,23.10539965,189.95,189.89,5.96599068]
["bitfinex","SOLUSD",1760881093033,28.98926348,189.98,189.9,0.7]
["bitfinex","SOLUSD",1760881093810,22.88,189.95,189.89,5.79261135]
["bitfinex","SOLUSD",1760881094117,0.84539965,189.94,189.84,0.7]
["bitfinex","SOLUSD",1760881094320,22.88,189.93,189.82,5.96814877]
["bitfinex","SOLUSD",1760881094521,22.88,189.91,189.8,5.96844019]
["bitfinex","SOLUSD",1760881094728,5.26703887,189.86,189.78,0.7]
["bitfinex","SOLUSD",1760881094925,0.22539965,189.85,189.75,26.88]
["bitfinex","SOLUSD",1760881095237,5.49189469,189.88,189.79,0.7]
["bitfinex","SOLUSD",1760881095415,5.49189469,189.88,189.8,0.52687038]
["bitfinex","SOLUSD",1760881095609,0.22539965,189.88,189.81,0.7]
["bitfinex","SOLUSD",1760881095840,28.7662229,189.89,189.83,10.87647521]
["bitfinex","SOLUSD",1760881095841,22.88,189.89,189.83,10.87647521]
["bitfinex","SOLUSD",1760881096034,22.88,189.92,189.84,1.22675937]
["bitfinex","SOLUSD",1760881096217,0.22539965,189.91,189.84,1.22675937]
["bitfinex","SOLUSD",1760881096420,22.72539965,189.92,189.84,0.7]
["bitfinex","SOLUSD",1760881096714,22.10539965,189.92,189.85,1.22673163]
["bitfinex","SOLUSD",1760881096931,5.26496028,189.94,189.86,5.96703887]
["bitfinex","SOLUSD",1760881097122,5.26496028,189.94,189.87,0.7]
["bitfinex","SOLUSD",1760881098024,44.13385235,190.07,189.87,0.7]
["bitfinex","SOLUSD",1760881098025,13.15766695,190.01,189.87,0.7]
["bitfinex","SOLUSD",1760881098227,10.87647521,189.98,189.88,0.5266484]
["bitfinex","SOLUSD",1760881098415,22.88,189.95,189.86,5.96703887]
["bitfinex","SOLUSD",1760881098616,0.62,189.94,189.86,5.96703887]
["bitfinex","SOLUSD",1760881099237,5.26509766,189.93,189.86,5.96703887]
["bitfinex","SOLUSD",1760881099614,0.62,189.94,189.86,5.96703887]
["bitfinex","SOLUSD",1760881099814,28.76486768,189.94,189.86,5.96703887]
["bitfinex","SOLUSD",1760881100022,27.76486768,189.94,189.86,5.96703887]
["bitfinex","SOLUSD",1760881100226,27.76486768,189.94,189.86,5.26703887]
["bitfinex","SOLUSD",1760881100416,27.76486768,189.94,189.87,0.7]
["bitfinex","SOLUSD",1760881100736,27.76486768,189.94,189.87,1.22667614]
["bitfinex","SOLUSD",1760881101413,27.76486768,189.94,189.88,5.96648409]
["bitfinex","SOLUSD",1760881101620,13.16025028,189.97,189.88,5.96648409]
["bitfinex","SOLUSD",1760881101809,13.16025028,189.97,189.88,5.26648409]
["bitfinex","SOLUSD",1760881102016,13.16025028,189.97,189.89,0.7]
["bitfinex","SOLUSD",1760881102234,22.88,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760881102440,22.88,189.94,189.9,0.7]
["bitfinex","SOLUSD",1760881102810,22.88,189.94,189.89,5.26601844]
["bitfinex","SOLUSD",1760881103019,22.88,189.95,189.9,1.22659294]
["bitfinex","SOLUSD",1760881103231,5.26397561,189.98,189.91,0.7]
["bitfinex","SOLUSD",1760881103539,5.26397561,189.98,189.92,0.52653748]
["bitfinex","SOLUSD",1760881103720,5.26260393,190.02,189.93,0.7]
["bitfinex","SOLUSD",1760881103910,5.26260393,190.02,189.94,0.52648204]
["bitfinex","SOLUSD",1760881104117,5.26260393,190.02,189.95,0.7]
["bitfinex","SOLUSD",1760881104317,22.88,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760881104821,22.88,190.0,189.95,5.96453585]
["bitfinex","SOLUSD",1760881105127,22.88,190.0,189.96,0.7]
["bitfinex","SOLUSD",1760881105334,22.88,190.01,189.96,0.7]
["bitfinex","SOLUSD",1760881105832,5.26216759,190.04,189.96,0.7]
["bitfinex","SOLUSD",1760881106214,5.26216759,190.04,189.95,5.79099018]
["bitfinex","SOLUSD",1760881107049,22.88,190.01,189.93,0.52650976]
["bitfinex","SOLUSD",1760881107214,22.88,190.01,189.92,61.4]
["bitfinex","SOLUSD",1760881107416,22.88,190.01,189.92,0.7]
["bitfinex","SOLUSD",1760881108235,5.26315789,190.0,189.89,72.27647521]
["bitfinex","SOLUSD",1760881108417,5.26315789,190.0,189.9,0.7]
["bitfinex","SOLUSD",1760881108616,18.42105262,190.0,189.9,5.96583293]
["bitfinex","SOLUSD",1760881109635,18.42105262,190.0,189.9,5.26583293]
["bitfinex","SOLUSD",1760881109846,18.42105262,190.0,189.91,0.7]
["bitfinex","SOLUSD",1760881110138,18.42105262,190.0,189.9,67.36583293]
["bitfinex","SOLUSD",1760881110139,22.88,189.97,189.9,67.36583293]
["bitfinex","SOLUSD",1760881110441,28.14405113,189.97,189.9,67.36583293]
["bitfinex","SOLUSD",1760881111533,28.14405113,189.97,189.91,0.7]
["bitfinex","SOLUSD",1760881112442,22.88,189.96,189.91,5.96545624]
["bitfinex","SOLUSD",1760881112622,22.88,189.96,189.92,0.7]
["bitfinex","SOLUSD",1760881113220,22.88,189.96,189.93,0.7]
["bitfinex","SOLUSD",1760881113422,22.88,189.96,189.91,5.79202145]
["bitfinex","SOLUSD",1760881113634,22.88,189.96,189.92,0.7]
["bitfinex","SOLUSD",1760881113835,28.14343491,189.99,189.92,0.7]
["bitfinex","SOLUSD",1760881114034,22.88,189.99,189.92,0.7]
["bitfinex","SOLUSD",1760881114229,22.88,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1760881114426,22.88,189.99,189.94,0.7]
["bitfinex","SOLUSD",1760881114944,22.88,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760881115438,28.14348082,189.99,189.94,5.26477474]
["bitfinex","SOLUSD",1760881115645,28.14348082,189.99,189.94,5.96477474]
["bitfinex","SOLUSD",1760881116031,22.88,189.99,189.94,5.96477474]
["bitfinex","SOLUSD",1760881116546,22.88,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760881116941,22.88,189.99,189.94,61.4]
["bitfinex","SOLUSD",1760881117131,28.14354893,189.99,189.94,61.4]
["bitfinex","SOLUSD",1760881118642,22.88,189.96,189.91,26.86]
["bitfinex","SOLUSD",1760881118827,22.88,189.96,189.91,27.56]
["bitfinex","SOLUSD",1760881119347,18.42213622,189.99,189.91,32.82557145]
["bitfinex","SOLUSD",1760881119533,22.88,189.97,189.91,32.82557145]
["bitfinex","SOLUSD",1760881120448,22.88,189.97,189.91,26.86]
["bitfinex","SOLUSD",1760881120624,22.88,189.97,189.91,27.56]
["bitfinex","SOLUSD",1760881121550,22.88,189.96,189.91,32.82560854]
["bitfinex","SOLUSD",1760881122045,18.42416372,189.97,189.88,0.7]
["bitfinex","SOLUSD",1760881122246,22.88,189.96,189.88,0.7]
["bitfinex","SOLUSD",1760881122954,22.88,189.96,189.88,5.96632983]
["bitfinex","SOLUSD",1760881123254,22.88,189.96,189.89,0.7]
["bitfinex","SOLUSD",1760881123641,23.37970941,189.99,189.89,5.96604566]
["bitfinex","SOLUSD",1760881124038,23.37970941,189.99,189.87,93.50651099]
["bitfinex","SOLUSD",1760881124239,10.87647521,189.98,189.87,93.50651099]
["bitfinex","SOLUSD",1760881124449,10.87647521,189.98,189.87,94.20651099]
["bitfinex","SOLUSD",1760881125162,29.29964547,189.98,189.88,5.96626741]
["bitfinex","SOLUSD",1760881125755,22.88,189.95,189.88,5.96626741]
["bitfinex","SOLUSD",1760881126136,5.26482046,189.94,189.88,5.96626741]
["bitfinex","SOLUSD",1760881126354,22.88,189.95,189.89,0.7]
["bitfinex","SOLUSD",1760881126656,28.14450606,189.96,189.89,0.7]
["bitfinex","SOLUSD",1760881127337,28.14450606,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1760881127543,22.88,189.96,189.91,0.7]
["bitfinex","SOLUSD",1760881127755,5.26395291,189.98,189.91,0.7]
["bitfinex","SOLUSD",1760881128048,28.14395291,189.98,189.91,27.54]
["bitfinex","SOLUSD",1760881128259,28.14395291,189.98,189.89,0.7]
["bitfinex","SOLUSD",1760881129246,41.30323283,189.98,189.89,5.96599451]
["bitfinex","SOLUSD",1760881129441,41.30323283,189.98,189.89,5.26599451]
["bitfinex","SOLUSD",1760881129646,22.88,189.95,189.88,26.84]
["bitfinex","SOLUSD",1760881130042,22.88,189.95,189.87,5.96674498]
["bitfinex","SOLUSD",1760881131562,5.26482046,189.94,189.88,0.7]
["bitfinex","SOLUSD",1760881132556,5.26482046,189.94,189.87,5.26674498]
["bitfinex","SOLUSD",1760881132757,5.26482046,189.94,189.87,5.96674498]
["bitfinex","SOLUSD",1760881133766,5.26482046,189.94,189.87,5.26674498]
["bitfinex","SOLUSD",1760881133971,5.26456564,189.95,189.88,5.96644541]
["bitfinex","SOLUSD",1760881134153,5.26456564,189.95,189.89,0.7]
["bitfinex","SOLUSD",1760881135044,22.88,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760881135761,41.30592389,189.95,189.87,0.7]
["bitfinex","SOLUSD",1760881136141,41.30592389,189.95,189.87,5.9667526]
["bitfinex","SOLUSD",1760881136461,22.88,189.92,189.87,0.7]
["bitfinex","SOLUSD",1760881136956,22.88,189.92,189.88,0.7]
["bitfinex","SOLUSD",1760881138755,22.88,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1760881139057,22.88,189.92,189.87,0.7]
["bitfinex","SOLUSD",1760881139258,22.88,189.92,189.87,5.96650186]
["bitfinex","SOLUSD",1760881139458,22.88,189.92,189.88,0.7]
["bitfinex","SOLUSD",1760881139751,5.26530893,189.93,189.88,0.7]
["bitfinex","SOLUSD",1760881139955,5.26484677,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760881140158,5.26484677,189.94,189.9,0.7]
["bitfinex","SOLUSD",1760881140360,22.88,189.95,189.9,0.7]
["bitfinex","SOLUSD",1760881140864,5.26398905,189.97,189.9,0.7]
["bitfinex","SOLUSD",1760881141044,22.88,189.94,189.87,5.96650186]
["bitfinex","SOLUSD",1760881141245,5.26509766,189.93,189.85,94.20715743]
["bitfinex","SOLUSD",1760881141576,18.42784182,189.93,189.85,88.94]
["bitfinex","SOLUSD",1760881141775,18.42784182,189.93,189.85,61.4]
["bitfinex","SOLUSD",1760881142447,22.88,189.9,189.83,27.54]
["bitfinex","SOLUSD",1760881143166,5.26620675,189.89,189.83,32.10776632]
["bitfinex","SOLUSD",1760881143365,5.26620675,189.89,189.84,0.7]
["bitfinex","SOLUSD",1760881143573,5.26620675,189.89,189.85,0.7]
["bitfinex","SOLUSD",1760881144069,5.26620675,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760881144270,22.88,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760881145260,28.14616039,189.9,189.84,5.96752271]
["bitfinex","SOLUSD",1760881145945,28.14616039,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760881146172,28.14616039,189.9,189.83,32.10785959]
["bitfinex","SOLUSD",1760881146472,28.14616039,189.9,189.83,26.84]
["bitfinex","SOLUSD",1760881147170,28.14616039,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760881147367,5.26506008,189.94,189.85,0.52673163]
["bitfinex","SOLUSD",1760881147571,5.26455385,189.95,189.86,0.7]
["bitfinex","SOLUSD",1760881148775,5.26455385,189.95,189.87,26.84]
["bitfinex","SOLUSD",1760881148976,5.26455385,189.95,189.88,0.7]
["bitfinex","SOLUSD",1760881149481,5.26455385,189.95,189.88,5.96620732]
["bitfinex","SOLUSD",1760881149860,5.26455385,189.95,189.89,0.7]
["bitfinex","SOLUSD",1760881150055,28.14429,189.96,189.89,0.7]
["bitfinex","SOLUSD",1760881150872,5.26205009,190.04,189.91,22.88]
["bitfinex","SOLUSD",1760881151057,5.26205009,190.04,189.92,28.04653748]
["bitfinex","SOLUSD",1760881151264,13.15276014,190.08,189.94,18.42687163]
["bitfinex","SOLUSD",1760881151563,18.4137029,190.08,189.95,12.08292954]
["bitfinex","SOLUSD",1760881151875,0.1,190.09,189.97,10.87647521]
["bitfinex","SOLUSD",1760881152078,0.1,190.09,189.99,10.87647521]
["bitfinex","SOLUSD",1760881152276,22.88,190.08,190.0,1.20631578]
["bitfinex","SOLUSD",1760881152460,0.1,190.09,190.01,11.55647521]
["bitfinex","SOLUSD",1760881152775,22.88,190.08,190.02,1.20626039]
["bitfinex","SOLUSD",1760881152979,22.88,190.08,190.03,0.68]
["bitfinex","SOLUSD",1760881153280,0.1,190.09,190.04,5.94193609]
["bitfinex","SOLUSD",1760881153460,0.1,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760881153663,0.1,190.09,190.06,0.68]
["bitfinex","SOLUSD",1760881154176,0.1,190.09,190.07,0.67]
["bitfinex","SOLUSD",1760881154379,0.1,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760881154880,0.1,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760881155192,0.1,190.09,190.06,23.55]
["bitfinex","SOLUSD",1760881155477,0.1,190.09,190.07,5.93113964]
["bitfinex","SOLUSD",1760881155681,0.1,190.09,190.08,0.67]
["bitfinex","SOLUSD",1760881156966,0.1,190.09,190.06,5.26147662]
["bitfinex","SOLUSD",1760881157170,0.1,190.09,190.06,5.93147662]
["bitfinex","SOLUSD",1760881157363,0.1,190.09,190.07,6.45710292]
["bitfinex","SOLUSD",1760881157867,0.1,190.09,190.08,0.67]
["bitfinex","SOLUSD",1760881158560,0.1,190.09,190.08,11.54647521]
["bitfinex","SOLUSD",1760881159182,0.1,190.09,190.08,0.67]
["bitfinex","SOLUSD",1760881159572,0.1,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1760881159779,0.1,190.18,190.11,10.87647521]
["bitfinex","SOLUSD",1760881159978,0.1,190.18,190.12,0.52598358]
["bitfinex","SOLUSD",1760881160282,0.1,190.18,190.13,11.54647521]
["bitfinex","SOLUSD",1760881160481,0.1,190.18,190.14,1.19592826]
["bitfinex","SOLUSD",1760881160679,0.1,190.18,190.15,0.67]
["bitfinex","SOLUSD",1760881161057,0.1,190.18,190.16,0.67]
["bitfinex","SOLUSD",1760881161476,0.1,190.18,190.13,0.67]
["bitfinex","SOLUSD",1760881161676,5.35820872,190.18,190.13,0.67]
["bitfinex","SOLUSD",1760881161889,5.55820872,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760881162063,5.35820872,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760881162263,0.2,190.17,190.1,26.86]
["bitfinex","SOLUSD",1760881162789,0.2,190.16,190.1,26.86]
["bitfinex","SOLUSD",1760881162958,22.98,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760881163159,0.1,190.18,190.12,27.40598358]
["bitfinex","SOLUSD",1760881163384,0.1,190.18,190.13,5.92933373]
["bitfinex","SOLUSD",1760881163883,0.1,190.18,190.14,1.19592826]
["bitfinex","SOLUSD",1760881164084,0.1,190.18,190.15,0.67]
["bitfinex","SOLUSD",1760881164585,0.1,190.18,190.16,0.67]
["bitfinex","SOLUSD",1760881164760,0.1,190.18,190.17,0.67]
["bitfinex","SOLUSD",1760881165763,0.1,190.18,190.15,26.9]
["bitfinex","SOLUSD",1760881166085,0.1,190.18,190.15,27.57]
["bitfinex","SOLUSD",1760881166289,0.1,190.18,190.16,0.67]
["bitfinex","SOLUSD",1760881166666,0.1,190.18,190.17,0.67]
["bitfinex","SOLUSD",1760881167064,12.38781622,190.2,190.17,1.19584529]
["bitfinex","SOLUSD",1760881167585,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881167771,12.38781622,190.2,190.17,32.68416129]
["bitfinex","SOLUSD",1760881168086,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881169887,12.38781622,190.2,190.19,0.67]
["bitfinex","SOLUSD",1760881170088,12.38781622,190.2,190.17,5.25842932]
["bitfinex","SOLUSD",1760881170386,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881170764,12.38781622,190.2,190.15,0.5259006]
["bitfinex","SOLUSD",1760881170964,12.38781622,190.2,190.15,0.67]
["bitfinex","SOLUSD",1760881171164,12.38781622,190.2,190.16,0.67]
["bitfinex","SOLUSD",1760881172982,12.38781622,190.2,190.13,0.52595592]
["bitfinex","SOLUSD",1760881173184,17.64550439,190.2,190.14,5.25922894]
["bitfinex","SOLUSD",1760881173581,17.94550439,190.2,190.13,0.67]
["bitfinex","SOLUSD",1760881174167,12.68781622,190.2,190.13,5.92941466]
["bitfinex","SOLUSD",1760881174373,12.38781622,190.2,190.13,5.92941466]
["bitfinex","SOLUSD",1760881174665,12.38781622,190.2,190.14,1.19592826]
["bitfinex","SOLUSD",1760881174865,12.38781622,190.2,190.15,0.67]
["bitfinex","SOLUSD",1760881175183,12.38781622,190.2,190.16,0.67]
["bitfinex","SOLUSD",1760881175572,12.38781622,190.2,190.14,27.38592826]
["bitfinex","SOLUSD",1760881175772,12.38781622,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1760881175978,12.38781622,190.2,190.17,0.67]
["bitfinex","SOLUSD",1760881177479,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881177674,12.38781622,190.2,190.17,5.25842578]
["bitfinex","SOLUSD",1760881177894,12.38781622,190.2,190.17,5.92842578]
["bitfinex","SOLUSD",1760881178907,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881179211,12.38781622,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1760881179392,12.38781622,190.2,190.19,0.67]
["bitfinex","SOLUSD",1760881179589,12.38781622,190.2,190.17,0.67]
["bitfinex","SOLUSD",1760881179906,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881180077,12.38781622,190.2,190.16,32.11872949]
["bitfinex","SOLUSD",1760881180278,12.38781622,190.2,190.17,0.67]
["bitfinex","SOLUSD",1760881180477,12.38781622,190.2,190.16,32.11872949]
["bitfinex","SOLUSD",1760881180478,12.38781622,190.2,190.18,0.67]
["bitfinex","SOLUSD",1760881180990,12.38781622,190.2,190.18,5.92814036]
["bitfinex","SOLUSD",1760881182003,12.38781622,190.2,190.17,26.86]
["bitfinex","SOLUSD",1760881182203,12.38781622,190.2,190.16,5.92846456]
["bitfinex","SOLUSD",1760881182501,12.38781622,190.2,190.17,0.67]
["bitfinex","SOLUSD",1760881183387,12.38781622,190.2,190.16,32.09846456]
["bitfinex","SOLUSD",1760881183703,12.38781622,190.2,190.16,5.92846456]
["bitfinex","SOLUSD",1760881183899,12.38781622,190.2,190.16,32.76846456]
["bitfinex","SOLUSD",1760881184098,0.3,190.19,190.1,13.15058248]
["bitfinex","SOLUSD",1760881184301,0.3,190.19,190.11,1.19601125]
["bitfinex","SOLUSD",1760881184493,0.3,190.19,190.12,26.84]
["bitfinex","SOLUSD",1760881184694,0.3,190.19,190.13,0.67]
["bitfinex","SOLUSD",1760881185003,0.3,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1760881185182,12.38781622,190.2,190.12,1.19598358]
["bitfinex","SOLUSD",1760881185183,17.64544072,190.2,190.12,1.19598358]
["bitfinex","SOLUSD",1760881185382,0.3,190.19,190.13,26.84]
["bitfinex","SOLUSD",1760881185589,17.64544072,190.2,190.13,0.67]
["bitfinex","SOLUSD",1760881185885,17.64544072,190.2,190.13,27.51]
["bitfinex","SOLUSD",1760881186085,0.3,190.19,190.13,26.84]
["bitfinex","SOLUSD",1760881186403,5.55793337,190.19,190.13,5.25942514]
["bitfinex","SOLUSD",1760881186605,0.3,190.18,190.07,13.67878481]
["bitfinex","SOLUSD",1760881186787,0.3,190.17,190.08,27.51]
["bitfinex","SOLUSD",1760881186983,0.3,190.16,190.08,0.67]
["bitfinex","SOLUSD",1760881187189,0.3,190.16,190.08,27.51]
["bitfinex","SOLUSD",1760881187385,0.3,190.16,190.08,32.77094276]
["bitfinex","SOLUSD",1760881188105,22.88,190.16,190.08,32.77094276]
["bitfinex","SOLUSD",1760881188409,5.55922722,190.15,190.08,32.77094276]
["bitfinex","SOLUSD",1760881188601,5.55922722,190.15,190.08,5.93094276]
["bitfinex","SOLUSD",1760881188909,5.25922722,190.15,190.09,0.67]
["bitfinex","SOLUSD",1760881189611,5.55922722,190.15,190.07,32.77121955]
["bitfinex","SOLUSD",1760881189902,5.55922722,190.15,190.07,5.93121955]
["bitfinex","SOLUSD",1760881190120,0.3,190.14,190.07,27.51]
["bitfinex","SOLUSD",1760881190312,5.25922722,190.15,190.08,0.67]
["bitfinex","SOLUSD",1760881191010,5.25922722,190.15,190.08,27.51]
["bitfinex","SOLUSD",1760881191203,5.25922722,190.15,190.09,0.67]
["bitfinex","SOLUSD",1760881191407,5.55850093,190.17,190.09,0.67]
["bitfinex","SOLUSD",1760881191606,5.55850093,190.17,190.09,5.93056695]
["bitfinex","SOLUSD",1760881192209,5.25850093,190.17,190.09,5.93056695]
["bitfinex","SOLUSD",1760881192505,5.25900604,190.15,190.09,5.93056695]
["bitfinex","SOLUSD",1760881193300,13.14496285,190.19,190.1,1.19603892]
["bitfinex","SOLUSD",1760881193301,0.3,190.19,190.1,1.19603892]
["bitfinex","SOLUSD",1760881193506,0.3,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760881193705,0.3,190.17,190.09,5.93056695]
["bitfinex","SOLUSD",1760881194110,0.3,190.17,190.1,0.67]
["bitfinex","SOLUSD",1760881194513,5.55846734,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1760881194714,5.25846734,190.17,190.11,5.93011256]
["bitfinex","SOLUSD",1760881196895,28.13846734,190.17,190.11,5.93011256]
["bitfinex","SOLUSD",1760881198920,28.13846734,190.17,190.11,0.67]
["bitfinex","SOLUSD",1760881199416,28.13846734,190.17,190.09,0.67]
["bitfinex","SOLUSD",1760881199609,0.3,190.16,190.08,32.77069794]
["bitfinex","SOLUSD",1760881199802,0.3,190.15,190.08,32.77069794]
["bitfinex","SOLUSD",1760881200123,41.28459974,190.17,190.09,0.67]
["bitfinex","SOLUSD",1760881200313,41.58459974,190.17,190.09,0.67]
["bitfinex","SOLUSD",1760881200696,28.13846734,190.17,190.1,5.26038926]
["bitfinex","SOLUSD",1760881200891,22.88,190.17,190.11,0.67]
["bitfinex","SOLUSD",1760881201096,5.25819041,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760881201506,0.3,190.17,190.11,0.67]
["bitfinex","SOLUSD",1760881202228,5.25819041,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760881202229,5.25819041,190.18,190.11,5.92993986]
["bitfinex","SOLUSD",1760881202406,5.25819041,190.18,190.11,5.25993986]
["bitfinex","SOLUSD",1760881202609,17.64570402,190.2,190.12,1.19598358]
["bitfinex","SOLUSD",1760881203122,17.64570402,190.2,190.13,0.67]
["bitfinex","SOLUSD",1760881203721,17.64570402,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1760881204027,17.64570402,190.2,190.14,5.92928263]
["bitfinex","SOLUSD",1760881204228,12.38781622,190.2,190.15,0.67]
["bitfinex","SOLUSD",1760881204428,0.3,190.19,190.12,32.74964855]
["bitfinex","SOLUSD",1760881204614,0.3,190.18,190.09,0.67]
["bitfinex","SOLUSD",1760881204930,23.18,190.17,190.09,27.51]
["bitfinex","SOLUSD",1760881205224,0.3,190.16,190.09,26.84]
["bitfinex","SOLUSD",1760881205425,22.88,190.17,190.09,26.84]
["bitfinex","SOLUSD",1760881205426,0.3,190.15,190.09,26.84]
["bitfinex","SOLUSD",1760881205625,0.3,190.15,190.05,27.51]
["bitfinex","SOLUSD",1760881205626,0.3,190.14,190.05,27.51]
["bitfinex","SOLUSD",1760881205816,5.25983589,190.12,190.05,27.51]
["bitfinex","SOLUSD",1760881206405,0.3,190.11,190.05,26.84]
["bitfinex","SOLUSD",1760881206605,0.3,190.11,190.01,5.9328601]
["bitfinex","SOLUSD",1760881206823,0.3,190.1,190.01,32.7728601]
["bitfinex","SOLUSD",1760881207031,28.13983589,190.12,190.02,0.67]
["bitfinex","SOLUSD",1760881207220,0.3,190.17,190.03,10.87647521]
["bitfinex","SOLUSD",1760881207408,5.25817646,190.18,190.05,10.87647521]
["bitfinex","SOLUSD",1760881207604,5.25793854,190.19,190.07,10.87647521]
["bitfinex","SOLUSD",1760881207916,0.3,190.18,190.08,6.45702987]
["bitfinex","SOLUSD",1760881208233,0.3,190.17,190.09,0.67]
["bitfinex","SOLUSD",1760881208407,5.55793854,190.19,190.09,0.67]
["bitfinex","SOLUSD",1760881208808,22.88,190.16,190.07,5.93121949]
["bitfinex","SOLUSD",1760881209027,0.3,190.15,190.07,5.93121949]
["bitfinex","SOLUSD",1760881209425,22.88,190.16,190.08,0.67]
["bitfinex","SOLUSD",1760881209831,5.25900604,190.15,190.08,5.93076541]
["bitfinex","SOLUSD",1760881210015,5.25900604,190.15,190.08,0.67]
["bitfinex","SOLUSD",1760881210218,0.3,190.14,190.04,5.93205009]
["bitfinex","SOLUSD",1760881210526,0.3,190.13,190.05,0.67]
["bitfinex","SOLUSD",1760881210734,22.88,190.12,190.05,0.67]
["bitfinex","SOLUSD",1760881210927,0.3,190.11,190.02,5.93244184]
["bitfinex","SOLUSD",1760881211914,5.26038926,190.1,190.02,5.93244184]
["bitfinex","SOLUSD",1760881212432,5.26038926,190.1,190.03,0.67]
["bitfinex","SOLUSD",1760881212642,5.26038926,190.1,190.03,27.55]
["bitfinex","SOLUSD",1760881212831,36.02966588,190.12,190.03,27.55]
["bitfinex","SOLUSD",1760881212832,0.3,190.15,190.04,1.196205]
["bitfinex","SOLUSD",1760881213025,22.88,190.12,190.05,0.67]
["bitfinex","SOLUSD",1760881214031,5.26011256,190.11,190.05,0.67]
["bitfinex","SOLUSD",1760881214410,0.3,190.1,190.03,26.88]
["bitfinex","SOLUSD",1760881215533,41.29039397,190.11,190.03,26.88]
["bitfinex","SOLUSD",1760881215837,22.88,190.08,190.0,0.67]
["bitfinex","SOLUSD",1760881216133,5.26121955,190.07,190.0,5.93306876]
["bitfinex","SOLUSD",1760881216314,5.26121955,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881216519,5.26084973,190.09,190.01,0.67]
["bitfinex","SOLUSD",1760881217424,18.41251473,190.09,190.01,0.67]
["bitfinex","SOLUSD",1760881217720,5.56084973,190.09,190.01,0.67]
["bitfinex","SOLUSD",1760881217915,5.26084973,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1760881218132,5.26084973,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881218923,5.26040646,190.1,190.03,0.67]
["bitfinex","SOLUSD",1760881219431,22.88,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1760881219614,22.88,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881219946,28.14087789,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881220436,28.44087789,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1760881220742,28.14087789,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881221927,0.3,190.08,190.01,5.26285791]
["bitfinex","SOLUSD",1760881222153,28.14087789,190.09,190.02,0.67]
["bitfinex","SOLUSD",1760881223155,28.14087789,190.09,190.0,26.88]
["bitfinex","SOLUSD",1760881223454,0.3,190.08,190.0,0.67]
["bitfinex","SOLUSD",1760881223750,28.14087789,190.09,190.0,0.67]
["bitfinex","SOLUSD",1760881223751,0.3,190.07,190.0,0.67]
["bitfinex","SOLUSD",1760881224222,41.29254289,190.09,190.0,0.67]
["bitfinex","SOLUSD",1760881224420,41.59254289,190.09,190.0,0.67]
["bitfinex","SOLUSD",1760881224848,0.3,190.08,190.0,0.67]
["bitfinex","SOLUSD",1760881225025,5.26121955,190.07,190.0,0.67]
["bitfinex","SOLUSD",1760881225225,5.56121955,190.07,190.0,0.67]
["bitfinex","SOLUSD",1760881225522,5.26121955,190.07,190.0,5.93311471]
["bitfinex","SOLUSD",1760881225847,5.26121955,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881226531,28.14092668,190.09,190.01,0.67]
["bitfinex","SOLUSD",1760881226728,28.44092668,190.09,190.01,0.67]
["bitfinex","SOLUSD",1760881227233,28.44092668,190.09,190.01,5.93261991]
["bitfinex","SOLUSD",1760881227539,28.44092668,190.09,190.02,0.67]
["bitfinex","SOLUSD",1760881227949,28.14092668,190.09,190.02,0.67]
["bitfinex","SOLUSD",1760881228326,28.14092668,190.09,190.02,5.93240752]
["bitfinex","SOLUSD",1760881228646,28.14092668,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881229031,28.44092668,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881229744,41.59259168,190.09,190.01,0.67]
["bitfinex","SOLUSD",1760881230651,0.3,190.08,190.01,0.67]
["bitfinex","SOLUSD",1760881230952,5.26121955,190.07,190.01,5.93283649]
["bitfinex","SOLUSD",1760881231364,5.26121955,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881232557,0.3,190.06,189.99,32.12342464]
["bitfinex","SOLUSD",1760881232860,0.3,190.06,189.99,26.86]
["bitfinex","SOLUSD",1760881233060,5.26177321,190.05,189.99,26.86]
["bitfinex","SOLUSD",1760881234254,5.26177321,190.05,189.99,27.53]
["bitfinex","SOLUSD",1760881234754,0.3,190.04,189.96,5.26426616]
["bitfinex","SOLUSD",1760881235056,5.26177321,190.05,189.97,27.53]
["bitfinex","SOLUSD",1760881235350,5.26177321,190.05,189.98,0.67]
["bitfinex","SOLUSD",1760881236046,18.41426842,190.07,189.98,5.93367203]
["bitfinex","SOLUSD",1760881236249,0.3,190.06,189.99,0.67]
["bitfinex","SOLUSD",1760881237157,5.26177321,190.05,189.99,0.67]
["bitfinex","SOLUSD",1760881239260,18.41426842,190.07,189.99,5.93334491]
["bitfinex","SOLUSD",1760881239552,5.26121955,190.07,190.0,0.67]
["bitfinex","SOLUSD",1760881239741,5.26121955,190.07,190.0,1.19631578]
["bitfinex","SOLUSD",1760881240056,5.26121955,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881240559,5.26094276,190.08,190.01,5.9328344]
["bitfinex","SOLUSD",1760881240946,9.39527465,190.08,190.01,5.9328344]
["bitfinex","SOLUSD",1760881241159,5.26094276,190.08,190.01,5.9328344]
["bitfinex","SOLUSD",1760881241453,5.26094276,190.08,190.01,5.2628344]
["bitfinex","SOLUSD",1760881241664,5.26094276,190.08,190.02,0.67]
["bitfinex","SOLUSD",1760881242159,5.26094276,190.08,190.02,5.93253341]
["bitfinex","SOLUSD",1760881242466,22.88,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881242762,5.26038926,190.1,190.03,0.67]
["bitfinex","SOLUSD",1760881243055,28.14038926,190.1,190.03,0.67]
["bitfinex","SOLUSD",1760881243440,28.44038926,190.1,190.03,0.67]
["bitfinex","SOLUSD",1760881243631,0.3,190.09,190.02,32.12253341]
["bitfinex","SOLUSD",1760881243842,0.3,190.09,190.02,5.26253341]
["bitfinex","SOLUSD",1760881244035,0.3,190.09,190.02,32.12253341]
["bitfinex","SOLUSD",1760881244256,5.26094276,190.08,190.02,32.12253341]
["bitfinex","SOLUSD",1760881244450,5.26094276,190.08,190.02,27.58]
["bitfinex","SOLUSD",1760881245459,5.56094276,190.08,190.02,27.58]
["bitfinex","SOLUSD",1760881245759,5.26094276,190.08,190.02,27.58]
["bitfinex","SOLUSD",1760881246259,5.26067049,190.09,190.03,0.72]
["bitfinex","SOLUSD",1760881246958,0.3,190.08,190.02,26.86]
["bitfinex","SOLUSD",1760881247760,22.88,190.07,190.02,26.86]
["bitfinex","SOLUSD",1760881247938,22.88,190.07,190.01,0.72]
["bitfinex","SOLUSD",1760881248141,23.18,190.06,190.01,0.72]
["bitfinex","SOLUSD",1760881248351,28.14176574,190.06,190.01,0.72]
["bitfinex","SOLUSD",1760881248644,28.14176574,190.06,190.02,0.72]
["bitfinex","SOLUSD",1760881251836,28.14176574,190.06,190.0,27.56]
["bitfinex","SOLUSD",1760881252046,0.3,190.05,189.98,88.96]
["bitfinex","SOLUSD",1760881252452,0.3,190.05,189.99,0.72]
["bitfinex","SOLUSD",1760881253263,5.26205009,190.04,189.99,0.72]
["bitfinex","SOLUSD",1760881253442,5.26205009,190.04,190.0,0.72]
["bitfinex","SOLUSD",1760881254259,5.26205009,190.04,189.95,0.52645433]
["bitfinex","SOLUSD",1760881254466,22.88,190.01,189.98,0.72]
["bitfinex","SOLUSD",1760881254769,22.88,190.01,189.99,0.72]
["bitfinex","SOLUSD",1760881255462,28.14248792,190.03,189.99,0.72]
["bitfinex","SOLUSD",1760881255662,46.95621934,190.11,189.96,26.84]
["bitfinex","SOLUSD",1760881255663,5.26145802,190.07,190.0,0.72]
["bitfinex","SOLUSD",1760881255867,5.26145802,190.07,190.0,27.56]
["bitfinex","SOLUSD",1760881256160,5.26145802,190.07,190.01,0.72]
["bitfinex","SOLUSD",1760881258452,5.26145802,190.07,190.01,5.98279617]
["bitfinex","SOLUSD",1760881258662,5.56145802,190.07,190.0,32.82314735]
["bitfinex","SOLUSD",1760881259462,5.26145802,190.07,190.0,32.82314735]
["bitfinex","SOLUSD",1760881259766,5.56169605,190.06,190.0,32.82314735]
["bitfinex","SOLUSD",1760881261357,5.26121955,190.07,190.0,32.82314735]
["bitfinex","SOLUSD",1760881262147,5.26121955,190.07,190.0,32.10314735]
["bitfinex","SOLUSD",1760881262462,5.26121955,190.07,190.01,5.98282515]
["bitfinex","SOLUSD",1760881262762,5.26121955,190.07,190.02,0.72]
["bitfinex","SOLUSD",1760881262949,5.26121955,190.07,190.03,0.72]
["bitfinex","SOLUSD",1760881263149,5.26121955,190.07,190.04,0.72]
["bitfinex","SOLUSD",1760881264771,5.26121955,190.07,190.01,5.98282515]
["bitfinex","SOLUSD",1760881264966,5.26121955,190.07,190.01,0.72]
["bitfinex","SOLUSD",1760881265675,22.88,190.04,189.99,0.72]
["bitfinex","SOLUSD",1760881265843,0.3,190.06,190.0,0.72]
["bitfinex","SOLUSD",1760881266049,22.88,190.04,190.0,0.72]
["bitfinex","SOLUSD",1760881266456,22.88,190.1,190.01,26.84]
["bitfinex","SOLUSD",1760881266660,22.88,190.1,190.02,1.24626039]
["bitfinex","SOLUSD",1760881266975,28.14040695,190.1,190.03,0.72]
["bitfinex","SOLUSD",1760881267553,28.14040695,190.1,190.03,6.50852698]
["bitfinex","SOLUSD",1760881267852,28.14040695,190.1,190.04,0.72]
["bitfinex","SOLUSD",1760881268056,22.88,190.1,190.04,0.72]
["bitfinex","SOLUSD",1760881268373,18.40845736,190.13,190.05,26.84]
["bitfinex","SOLUSD",1760881268564,18.40845736,190.13,190.06,0.72]
["bitfinex","SOLUSD",1760881268761,22.88,190.1,190.06,0.72]
["bitfinex","SOLUSD",1760881269052,28.14058197,190.1,190.06,0.72]
["bitfinex","SOLUSD",1760881270655,0.3,190.09,190.02,0.72]
["bitfinex","SOLUSD",1760881270859,0.3,190.08,190.0,0.71]
["bitfinex","SOLUSD",1760881271056,0.3,190.07,190.0,0.71]
["bitfinex","SOLUSD",1760881271683,0.3,190.09,190.0,0.71]
["bitfinex","SOLUSD",1760881273173,5.26094276,190.08,190.0,0.71]
["bitfinex","SOLUSD",1760881273363,5.26094276,190.08,190.0,5.97313285]
["bitfinex","SOLUSD",1760881273561,5.26094276,190.08,190.01,0.71]
["bitfinex","SOLUSD",1760881275578,22.88,190.05,190.01,0.71]
["bitfinex","SOLUSD",1760881275774,22.88,190.05,190.02,0.67]
["bitfinex","SOLUSD",1760881276290,22.88,190.05,190.03,0.67]
["bitfinex","SOLUSD",1760881276873,22.88,190.05,190.04,0.67]
["bitfinex","SOLUSD",1760881279578,5.26092294,190.09,190.04,0.67]
["bitfinex","SOLUSD",1760881279786,5.26092294,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760881280305,28.14092294,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760881280487,28.14092294,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760881280694,5.26092294,190.09,190.07,0.67]
["bitfinex","SOLUSD",1760881280877,22.88,190.08,190.07,0.67]
["bitfinex","SOLUSD",1760881282170,22.88,190.08,190.05,0.67]
["bitfinex","SOLUSD",1760881282481,22.88,190.08,190.06,0.67]
["bitfinex","SOLUSD",1760881282676,22.88,190.08,190.02,5.7885957]
["bitfinex","SOLUSD",1760881282879,22.88,190.08,190.06,0.67]
["bitfinex","SOLUSD",1760881283078,5.26027585,190.11,190.07,0.67]
["bitfinex","SOLUSD",1760881283392,28.14027585,190.11,190.07,0.67]
["bitfinex","SOLUSD",1760881285896,0.3,190.1,190.04,5.93196713]
["bitfinex","SOLUSD",1760881286597,0.3,190.1,190.04,0.67]
["bitfinex","SOLUSD",1760881287305,22.88,190.08,190.01,0.67]
["bitfinex","SOLUSD",1760881287883,5.26121955,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881288090,5.26121955,190.07,190.01,5.93279151]
["bitfinex","SOLUSD",1760881288291,5.26121955,190.07,190.02,0.67]
["bitfinex","SOLUSD",1760881288499,0.3,190.06,190.01,0.67]
["bitfinex","SOLUSD",1760881288794,5.26121955,190.07,190.02,0.67]
["bitfinex","SOLUSD",1760881288984,5.56121955,190.07,190.02,0.67]
["bitfinex","SOLUSD",1760881290483,22.88,190.09,190.03,0.67]
["bitfinex","SOLUSD",1760881290682,22.88,190.09,190.03,62.07]
["bitfinex","SOLUSD",1760881290889,22.88,190.09,190.04,0.67]
["bitfinex","SOLUSD",1760881291416,22.88,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760881291638,22.88,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1760881291812,22.88,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760881294238,28.14067062,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1760881294434,28.44067062,190.09,190.04,0.67]
["bitfinex","SOLUSD",1760881295636,28.14067062,190.09,190.03,5.26231364]
["bitfinex","SOLUSD",1760881295843,28.14067062,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760881296046,28.14067062,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760881296230,28.14067062,190.09,190.03,5.26231364]
["bitfinex","SOLUSD",1760881296430,22.88,190.09,190.04,0.67]
["bitfinex","SOLUSD",1760881297557,22.88,190.09,190.04,5.93192461]
["bitfinex","SOLUSD",1760881297734,22.88,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760881298261,22.88,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760881299158,28.14071291,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760881299456,0.3,190.08,189.93,16.21985104]
["bitfinex","SOLUSD",1760881299660,22.88,190.06,190.01,0.67]
["bitfinex","SOLUSD",1760881299945,23.18,190.06,190.01,0.67]
["bitfinex","SOLUSD",1760881300153,22.88,190.06,190.02,0.67]
["bitfinex","SOLUSD",1760881300525,22.88,190.06,190.03,0.67]
["bitfinex","SOLUSD",1760881301035,28.14136105,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881301847,22.88,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881302057,28.14123346,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881302429,22.88,190.07,190.01,0.67]
["bitfinex","SOLUSD",1760881302736,23.18,190.1,190.02,0.52626039]
["bitfinex","SOLUSD",1760881302943,5.26067553,190.09,190.03,5.932327]
["bitfinex","SOLUSD",1760881303456,0.3,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1760881303642,0.3,190.08,190.03,5.932327]
["bitfinex","SOLUSD",1760881304655,5.26067553,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1760881304953,0.3,190.14,190.05,10.87647521]
["bitfinex","SOLUSD",1760881305151,0.3,190.13,190.06,28.02614963]
["bitfinex","SOLUSD",1760881305857,0.3,190.13,190.07,0.66]
["bitfinex","SOLUSD",1760881306055,22.88,190.15,190.07,0.66]
["bitfinex","SOLUSD",1760881306264,12.38781622,190.2,190.08,11.40256948]
["bitfinex","SOLUSD",1760881306503,12.68781622,190.2,190.1,10.87647521]
["bitfinex","SOLUSD",1760881306645,35.56781622,190.2,190.12,5.25983589]
["bitfinex","SOLUSD",1760881306833,12.38781622,190.2,190.13,1.18595592]
["bitfinex","SOLUSD",1760881307042,22.88,190.18,190.14,0.66]
["bitfinex","SOLUSD",1760881307248,22.88,190.18,190.15,0.66]
["bitfinex","SOLUSD",1760881307457,12.38781622,190.2,190.16,0.66]
["bitfinex","SOLUSD",1760881307657,12.38781622,190.2,190.13,0.52595592]
["bitfinex","SOLUSD",1760881307861,12.38781622,190.2,190.17,0.66]
["bitfinex","SOLUSD",1760881308060,12.38781622,190.2,190.18,0.52581764]
["bitfinex","SOLUSD",1760881308353,12.38781622,190.2,190.19,0.66]
["bitfinex","SOLUSD",1760881308865,12.38781622,190.2,190.19,5.91789999]
["bitfinex","SOLUSD",1760881311660,12.38781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881312878,12.38781622,190.2,190.19,43.6343752]
["bitfinex","SOLUSD",1760881313084,12.38781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881313454,12.38781622,190.2,190.19,43.6143752]
["bitfinex","SOLUSD",1760881313773,12.38781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881314564,12.38781622,190.2,190.19,43.6143752]
["bitfinex","SOLUSD",1760881314877,12.38781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881315357,12.38781622,190.2,190.19,43.6143752]
["bitfinex","SOLUSD",1760881316172,11.66781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881316510,11.66781622,190.2,190.19,43.6143752]
["bitfinex","SOLUSD",1760881316684,11.66781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881316886,11.66781622,190.2,190.19,43.6143752]
["bitfinex","SOLUSD",1760881317185,11.66781622,190.2,190.19,16.7943752]
["bitfinex","SOLUSD",1760881317684,11.66781622,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1760881317862,11.66781622,190.2,190.19,32.07789999]
["bitfinex","SOLUSD",1760881318057,11.66781622,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1760881318582,11.66781622,190.2,190.19,32.07789999]
["bitfinex","SOLUSD",1760881318768,11.66781622,190.2,190.19,26.82]
["bitfinex","SOLUSD",1760881319084,12.38781622,190.2,190.19,26.82]
["bitfinex","SOLUSD",1760881319376,11.66781622,190.2,190.17,5.25843716]
["bitfinex","SOLUSD",1760881319793,11.66781622,190.2,190.18,28.00581764]
["bitfinex","SOLUSD",1760881319961,11.66781622,190.2,190.18,1.18581764]
["bitfinex","SOLUSD",1760881320159,12.38781622,190.2,190.19,26.82]
["bitfinex","SOLUSD",1760881320578,12.38781622,190.2,190.13,5.25943089]
["bitfinex","SOLUSD",1760881320773,0.72,190.19,190.14,26.82]
["bitfinex","SOLUSD",1760881320984,11.66781622,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1760881321265,11.66781622,190.2,190.17,1.18584529]
["bitfinex","SOLUSD",1760881321473,11.66781622,190.2,190.17,0.52584529]
["bitfinex","SOLUSD",1760881321792,11.66781622,190.2,190.16,18.93142615]
["bitfinex","SOLUSD",1760881321954,11.66781622,190.2,190.18,27.48]
["bitfinex","SOLUSD",1760881322154,11.66781622,190.2,190.19,38.35647521]
["bitfinex","SOLUSD",1760881322379,11.66781622,190.2,190.19,11.53647521]
["bitfinex","SOLUSD",1760881322574,11.66781622,190.2,190.19,38.35647521]
["bitfinex","SOLUSD",1760881323182,26.60229183,190.28,190.19,29.93912518]
["bitfinex","SOLUSD",1760881323362,3.00229183,190.28,190.2,38.88223756]
["bitfinex","SOLUSD",1760881323567,3.00229183,190.28,190.21,0.66]
["bitfinex","SOLUSD",1760881323766,3.00229183,190.28,190.23,10.87647521]
["bitfinex","SOLUSD",1760881323971,3.00229183,190.28,190.24,1.1856518]
["bitfinex","SOLUSD",1760881324190,3.00229183,190.28,190.25,26.84]
["bitfinex","SOLUSD",1760881324486,3.00229183,190.28,190.25,0.66]
["bitfinex","SOLUSD",1760881324660,3.00229183,190.28,190.26,26.84]
["bitfinex","SOLUSD",1760881325082,3.00229183,190.28,190.26,32.09570704]
["bitfinex","SOLUSD",1760881325280,3.00229183,190.28,190.26,5.78130359]
["bitfinex","SOLUSD",1760881325484,3.00229183,190.28,190.27,26.84]
["bitfinex","SOLUSD",1760881325690,3.00229183,190.28,190.26,5.78130359]
["bitfinex","SOLUSD",1760881325985,3.00229183,190.28,190.26,6.44130359]
["bitfinex","SOLUSD",1760881326780,3.00229183,190.28,190.27,0.52556892]
["bitfinex","SOLUSD",1760881327289,3.00229183,190.28,190.27,27.34556892]
["bitfinex","SOLUSD",1760881327476,3.00229183,190.28,190.27,5.7812582]
["bitfinex","SOLUSD",1760881327786,3.00229183,190.28,190.27,0.52556892]
["bitfinex","SOLUSD",1760881327973,3.00229183,190.28,190.27,26.82]
["bitfinex","SOLUSD",1760881328295,3.00229183,190.28,190.24,26.82]
["bitfinex","SOLUSD",1760881328296,3.72229183,190.28,190.24,26.82]
["bitfinex","SOLUSD",1760881328483,0.72,190.27,190.24,26.82]
["bitfinex","SOLUSD",1760881328865,3.00229183,190.28,190.24,26.84]
["bitfinex","SOLUSD",1760881329191,0.72,190.27,190.22,0.52570707]
["bitfinex","SOLUSD",1760881329370,0.72,190.26,190.22,5.25690241]
["bitfinex","SOLUSD",1760881329570,0.72,190.25,190.22,5.25690241]
["bitfinex","SOLUSD",1760881329786,0.72,190.25,190.22,32.07690241]
["bitfinex","SOLUSD",1760881329993,0.72,190.24,190.16,1.18587294]
["bitfinex","SOLUSD",1760881330297,0.72,190.23,190.17,32.73818734]
["bitfinex","SOLUSD",1760881330465,0.72,190.24,190.18,0.52581764]
["bitfinex","SOLUSD",1760881330988,0.72,190.24,190.19,26.82]
["bitfinex","SOLUSD",1760881331179,0.72,190.23,190.19,32.07789999]
["bitfinex","SOLUSD",1760881331383,0.72,190.22,190.15,0.5259006]
["bitfinex","SOLUSD",1760881331579,0.72,190.22,190.15,27.3459006]
["bitfinex","SOLUSD",1760881331779,0.72,190.21,190.15,1.1859006]
["bitfinex","SOLUSD",1760881331971,0.72,190.21,190.16,26.82]
["bitfinex","SOLUSD",1760881332170,0.72,190.21,190.16,27.48]
["bitfinex","SOLUSD",1760881332392,0.72,190.21,190.16,32.73872949]
["bitfinex","SOLUSD",1760881332591,0.72,190.21,190.16,5.91872949]
["bitfinex","SOLUSD",1760881332971,5.25695559,190.23,190.16,5.25872949]
["bitfinex","SOLUSD",1760881333188,5.25695559,190.23,190.17,28.00584529]
["bitfinex","SOLUSD",1760881333493,0.72,190.22,190.17,27.48]
["bitfinex","SOLUSD",1760881333788,0.72,190.22,190.17,27.54]
["bitfinex","SOLUSD",1760881333984,0.72,190.22,190.17,0.72]
["bitfinex","SOLUSD",1760881334378,0.72,190.22,190.18,26.82]
["bitfinex","SOLUSD",1760881334683,5.25629193,190.25,190.18,5.97809263]
["bitfinex","SOLUSD",1760881334883,0.69,190.24,190.18,32.79809263]
["bitfinex","SOLUSD",1760881335091,0.69,190.24,190.18,26.82]
["bitfinex","SOLUSD",1760881335286,0.69,190.23,190.18,26.82]
["bitfinex","SOLUSD",1760881335491,0.69,190.22,190.18,26.82]
["bitfinex","SOLUSD",1760881335689,5.25629193,190.25,190.17,66.65842145]
["bitfinex","SOLUSD",1760881335987,0.69,190.22,190.17,66.65842145]
["bitfinex","SOLUSD",1760881336191,0.69,190.21,190.17,88.22]
["bitfinex","SOLUSD",1760881336515,5.94670905,190.24,190.18,0.72]
["bitfinex","SOLUSD",1760881336689,5.94670905,190.24,190.17,66.65844371]
["bitfinex","SOLUSD",1760881336875,0.69,190.23,190.17,66.65844371]
["bitfinex","SOLUSD",1760881337269,0.69,190.23,190.17,93.47844371]
["bitfinex","SOLUSD",1760881337492,0.69,190.23,190.17,94.724289]
["bitfinex","SOLUSD",1760881337678,0.69,190.23,190.17,94.19844371]
["bitfinex","SOLUSD",1760881337879,5.94680983,190.23,190.17,67.37844371]
["bitfinex","SOLUSD",1760881338075,0.69,190.24,190.18,27.54]
["bitfinex","SOLUSD",1760881338390,0.69,190.23,190.17,5.97844371]
["bitfinex","SOLUSD",1760881338792,0.69,190.23,190.18,26.82]
["bitfinex","SOLUSD",1760881339089,5.94642305,190.25,190.19,0.72]
["bitfinex","SOLUSD",1760881339284,5.94642305,190.25,190.19,5.97783202]
["bitfinex","SOLUSD",1760881339695,0.69,190.24,190.19,26.82]
["bitfinex","SOLUSD",1760881339987,0.69,190.24,190.17,5.25822918]
["bitfinex","SOLUSD",1760881340292,0.69,190.23,190.13,0.72]
["bitfinex","SOLUSD",1760881340594,0.69,190.23,190.14,26.82]
["bitfinex","SOLUSD",1760881340781,0.69,190.23,190.15,0.72]
["bitfinex","SOLUSD",1760881341295,5.25707076,190.22,190.15,5.97883193]
["bitfinex","SOLUSD",1760881341668,5.25707076,190.22,190.16,0.72]
["bitfinex","SOLUSD",1760881342079,5.25707076,190.22,190.16,5.97863947]
["bitfinex","SOLUSD",1760881342376,5.25707076,190.22,190.16,0.72]
["bitfinex","SOLUSD",1760881342794,5.25707076,190.22,190.16,5.97871938]
["bitfinex","SOLUSD",1760881343482,5.94707076,190.22,190.16,5.97871938]
["bitfinex","SOLUSD",1760881344679,28.13677496,190.24,190.17,0.72]
["bitfinex","SOLUSD",1760881344892,28.82677496,190.24,190.17,0.72]
["bitfinex","SOLUSD",1760881345697,28.82677496,190.24,190.17,5.97830554]
["bitfinex","SOLUSD",1760881345901,28.13677496,190.24,190.17,0.72]
["bitfinex","SOLUSD",1760881346102,0.69,190.23,190.17,0.72]
["bitfinex","SOLUSD",1760881346696,28.13677496,190.24,190.17,0.72]
["bitfinex","SOLUSD",1760881347073,28.82677496,190.24,190.17,0.72]
["bitfinex","SOLUSD",1760881347581,28.82677496,190.24,190.17,5.97839896]
["bitfinex","SOLUSD",1760881348377,5.25707076,190.22,190.17,5.97839896]
["bitfinex","SOLUSD",1760881348597,5.25707076,190.22,190.18,0.72]
["bitfinex","SOLUSD",1760881348797,5.25679743,190.23,190.18,0.72]
["bitfinex","SOLUSD",1760881348994,0.69,190.23,190.18,0.72]
["bitfinex","SOLUSD",1760881349299,5.25620984,190.26,190.18,0.52581764]
["bitfinex","SOLUSD",1760881349487,5.25620984,190.26,190.19,0.72]
["bitfinex","SOLUSD",1760881349488,5.94620984,190.26,190.19,0.72]
["bitfinex","SOLUSD",1760881350183,5.25620984,190.26,190.19,0.72]
["bitfinex","SOLUSD",1760881350504,5.94568928,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1760881350696,5.94568928,190.27,190.21,0.72]
["bitfinex","SOLUSD",1760881351580,5.94568928,190.27,190.21,5.97733356]
["bitfinex","SOLUSD",1760881352482,0.69,190.27,190.21,5.97733356]
["bitfinex","SOLUSD",1760881353383,5.94586968,190.27,190.21,5.97733356]
["bitfinex","SOLUSD",1760881354384,5.25586968,190.27,190.22,0.72]
["bitfinex","SOLUSD",1760881354587,5.94586968,190.27,190.22,0.72]
["bitfinex","SOLUSD",1760881354908,0.69,190.26,190.22,0.72]
["bitfinex","SOLUSD",1760881355794,5.25586968,190.27,190.22,0.72]
["bitfinex","SOLUSD",1760881356099,0.69,190.26,190.22,0.72]
["bitfinex","SOLUSD",1760881357099,0.69,190.26,190.21,5.25733356]
["bitfinex","SOLUSD",1760881357415,3.00229183,190.28,190.22,0.72]
["bitfinex","SOLUSD",1760881357584,3.00229183,190.28,190.23,26.8]
["bitfinex","SOLUSD",1760881357792,3.00229183,190.28,190.24,1.2456518]
["bitfinex","SOLUSD",1760881358004,3.00229183,190.28,190.25,0.72]
["bitfinex","SOLUSD",1760881358810,3.00229183,190.28,190.25,1.24562417]
["bitfinex","SOLUSD",1760881359114,3.00229183,190.28,190.26,5.97596552]
["bitfinex","SOLUSD",1760881359299,3.00229183,190.28,190.27,0.72]
["bitfinex","SOLUSD",1760881359496,3.00229183,190.28,190.27,1.24556892]
["bitfinex","SOLUSD",1760881360403,0.69,190.37,190.28,10.87647521]
["bitfinex","SOLUSD",1760881360608,0.69,190.37,190.29,1.24551368]
["bitfinex","SOLUSD",1760881360816,0.1,190.38,190.3,0.72]
["bitfinex","SOLUSD",1760881361002,0.79,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1760881361310,0.69,190.37,190.32,18.39007986]
["bitfinex","SOLUSD",1760881361616,0.69,190.37,190.33,0.72]
["bitfinex","SOLUSD",1760881361929,0.69,190.51,190.35,10.87647521]
["bitfinex","SOLUSD",1760881362088,0.69,190.54,190.4,10.87647521]
["bitfinex","SOLUSD",1760881362287,26.82,190.64,190.41,1.2451825]
["bitfinex","SOLUSD",1760881362288,0.69,190.53,190.41,1.2451825]
["bitfinex","SOLUSD",1760881362600,0.69,190.52,190.42,27.74]
["bitfinex","SOLUSD",1760881362783,0.69,190.51,190.42,27.74]
["bitfinex","SOLUSD",1760881363084,0.69,190.5,190.39,0.72]
["bitfinex","SOLUSD",1760881363288,5.93940404,190.5,190.39,0.72]
["bitfinex","SOLUSD",1760881363508,28.81940404,190.5,190.39,1.24523767]
["bitfinex","SOLUSD",1760881363710,0.69,190.49,190.4,0.72]
["bitfinex","SOLUSD",1760881364313,5.92898748,190.52,190.4,1.24521008]
["bitfinex","SOLUSD",1760881364504,5.92898748,190.52,190.41,0.66]
["bitfinex","SOLUSD",1760881364505,0.68,190.51,190.41,0.66]
["bitfinex","SOLUSD",1760881364826,0.68,190.51,190.42,0.52515492]
["bitfinex","SOLUSD",1760881365114,5.24934383,190.5,190.42,0.52515492]
["bitfinex","SOLUSD",1760881365317,5.46937624,190.57,190.44,10.87647521]
["bitfinex","SOLUSD",1760881365617,0.68,190.56,190.45,1.18507219]
["bitfinex","SOLUSD",1760881365810,28.34937624,190.57,190.45,1.18507219]
["bitfinex","SOLUSD",1760881365811,0.68,190.55,190.45,1.18507219]
["bitfinex","SOLUSD",1760881366015,0.221787,190.57,190.47,10.87647521]
["bitfinex","SOLUSD",1760881366200,0.221787,190.57,190.48,1.1849895]
["bitfinex","SOLUSD",1760881366399,0.221787,190.57,190.49,0.66]
["bitfinex","SOLUSD",1760881366601,0.221787,190.57,190.5,0.52493438]
["bitfinex","SOLUSD",1760881366799,0.221787,190.57,190.51,27.12]
["bitfinex","SOLUSD",1760881367001,0.221787,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1760881367321,0.221787,190.57,190.54,0.52482418]
["bitfinex","SOLUSD",1760881367508,0.221787,190.57,190.55,0.66]
["bitfinex","SOLUSD",1760881367691,0.221787,190.57,190.56,1.1847691]
["bitfinex","SOLUSD",1760881368514,0.221787,190.57,190.56,39.22124431]
["bitfinex","SOLUSD",1760881368808,0.221787,190.57,190.56,39.24124431]
["bitfinex","SOLUSD",1760881369018,0.221787,190.57,190.56,6.43246011]
["bitfinex","SOLUSD",1760881369205,0.221787,190.57,190.56,1.1847691]
["bitfinex","SOLUSD",1760881369590,0.221787,190.57,190.56,0.5247691]
["bitfinex","SOLUSD",1760881369794,0.221787,190.57,190.52,27.70487927]
["bitfinex","SOLUSD",1760881370218,0.221787,190.57,190.53,0.66]
["bitfinex","SOLUSD",1760881370517,0.221787,190.57,190.52,0.52487927]
["bitfinex","SOLUSD",1760881370810,0.901787,190.57,190.51,27.68490682]
["bitfinex","SOLUSD",1760881371018,0.68,190.56,190.51,27.68490682]
["bitfinex","SOLUSD",1760881371205,0.68,190.56,190.51,27.16]
["bitfinex","SOLUSD",1760881371398,0.221787,190.57,190.52,1.18487927]
["bitfinex","SOLUSD",1760881371593,0.221787,190.57,190.52,0.52487927]
["bitfinex","SOLUSD",1760881371807,0.221787,190.57,190.52,1.18487927]
["bitfinex","SOLUSD",1760881372818,0.221787,190.57,190.53,0.66]
["bitfinex","SOLUSD",1760881373024,0.901787,190.57,190.52,0.52487927]
["bitfinex","SOLUSD",1760881373202,0.221787,190.57,190.53,0.52485172]
["bitfinex","SOLUSD",1760881373818,0.221787,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760881374715,0.221787,190.57,190.53,0.52485172]
["bitfinex","SOLUSD",1760881374916,0.221787,190.57,190.53,1.18485172]
["bitfinex","SOLUSD",1760881375222,0.221787,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760881375422,0.221787,190.57,190.53,0.52485172]
["bitfinex","SOLUSD",1760881375720,0.221787,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760881376297,0.221787,190.57,190.53,0.52485172]
["bitfinex","SOLUSD",1760881376497,0.221787,190.57,190.53,0.66]
["bitfinex","SOLUSD",1760881377626,0.901787,190.57,190.52,0.52487927]
["bitfinex","SOLUSD",1760881377797,0.68,190.56,190.51,27.16]
["bitfinex","SOLUSD",1760881377998,0.68,190.55,190.51,27.16]
["bitfinex","SOLUSD",1760881378220,0.221787,190.57,190.51,28.34490682]
["bitfinex","SOLUSD",1760881378422,0.221787,190.57,190.51,33.59390798]
["bitfinex","SOLUSD",1760881379903,0.221787,190.57,190.52,0.66]
["bitfinex","SOLUSD",1760881380102,0.221787,190.57,190.53,1.18485172]
["bitfinex","SOLUSD",1760881380322,0.221787,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760881381124,0.221787,190.57,190.55,1.18479664]
["bitfinex","SOLUSD",1760881381315,0.221787,190.57,190.55,0.52479664]
["bitfinex","SOLUSD",1760881381546,0.221787,190.57,190.56,0.66]
["bitfinex","SOLUSD",1760881383222,0.221787,190.57,190.56,27.78]
["bitfinex","SOLUSD",1760881383430,166.2,190.73,190.57,18.36595475]
["bitfinex","SOLUSD",1760881383431,0.68,190.69,190.57,18.36595475]
["bitfinex","SOLUSD",1760881383610,0.68,190.69,190.59,18.36402748]
["bitfinex","SOLUSD",1760881383812,0.68,190.68,190.6,0.52465897]
["bitfinex","SOLUSD",1760881384036,0.68,190.68,190.59,27.64468649]
["bitfinex","SOLUSD",1760881384330,22.88,190.66,190.56,27.12]
["bitfinex","SOLUSD",1760881384506,0.68,190.65,190.54,27.64482418]
["bitfinex","SOLUSD",1760881384708,0.68,190.64,190.54,28.30482418]
["bitfinex","SOLUSD",1760881384936,0.68,190.63,190.54,28.30482418]
["bitfinex","SOLUSD",1760881385136,0.68,190.62,190.54,28.30482418]
["bitfinex","SOLUSD",1760881385335,0.68,190.62,190.54,33.55300685]
["bitfinex","SOLUSD",1760881385535,0.68,190.62,190.55,0.66]
["bitfinex","SOLUSD",1760881385735,0.68,190.65,190.56,0.5247691]
["bitfinex","SOLUSD",1760881385935,0.68,190.64,190.56,0.5247691]
["bitfinex","SOLUSD",1760881386544,0.68,190.64,190.54,32.36818267]
["bitfinex","SOLUSD",1760881386833,0.68,190.63,190.54,5.24818267]
["bitfinex","SOLUSD",1760881387046,22.88,190.61,190.48,0.66]
["bitfinex","SOLUSD",1760881387350,0.68,190.62,190.49,0.52496194]
["bitfinex","SOLUSD",1760881387518,5.24631446,190.61,190.5,5.90934383]
["bitfinex","SOLUSD",1760881387718,0.68,190.61,190.51,28.34490682]
["bitfinex","SOLUSD",1760881387930,0.68,190.61,190.52,0.66]
["bitfinex","SOLUSD",1760881388136,0.68,190.61,190.53,0.52485172]
["bitfinex","SOLUSD",1760881388544,0.68,190.61,190.54,0.66]
["bitfinex","SOLUSD",1760881388729,0.68,190.61,190.55,0.52479664]
["bitfinex","SOLUSD",1760881389224,5.24605992,190.62,190.55,1.18479664]
["bitfinex","SOLUSD",1760881389740,5.24605992,190.62,190.55,5.90775057]
["bitfinex","SOLUSD",1760881390142,5.24605992,190.62,190.56,0.5247691]
["bitfinex","SOLUSD",1760881390316,0.69,190.61,190.52,0.66]
["bitfinex","SOLUSD",1760881390731,0.69,190.61,190.49,1.18496194]
["bitfinex","SOLUSD",1760881391042,22.88,190.59,190.49,27.16]
["bitfinex","SOLUSD",1760881391244,23.57,190.58,190.47,1.18501706]
["bitfinex","SOLUSD",1760881391543,23.57,190.58,190.45,0.66]
["bitfinex","SOLUSD",1760881391846,18.36595475,190.57,190.45,5.91053532]
["bitfinex","SOLUSD",1760881392022,0.69,190.56,190.45,5.91053532]
["bitfinex","SOLUSD",1760881392338,18.36595475,190.57,190.44,0.52509976]
["bitfinex","SOLUSD",1760881392339,22.88,190.54,190.44,0.52509976]
["bitfinex","SOLUSD",1760881392541,22.88,190.54,190.43,0.52512734]
["bitfinex","SOLUSD",1760881392753,0.69,190.53,190.43,1.18512734]
["bitfinex","SOLUSD",1760881392939,0.69,190.52,190.43,1.18512734]
["bitfinex","SOLUSD",1760881393151,0.69,190.51,190.43,1.18512734]
["bitfinex","SOLUSD",1760881393321,0.69,190.51,190.44,5.25077758]
["bitfinex","SOLUSD",1760881393520,0.69,190.5,190.44,5.25077758]
["bitfinex","SOLUSD",1760881395223,5.93949387,190.5,190.44,5.25077758]
["bitfinex","SOLUSD",1760881395428,0.69,190.5,190.44,5.25077758]
["bitfinex","SOLUSD",1760881395628,28.12902064,190.52,190.45,0.66]
["bitfinex","SOLUSD",1760881395835,28.83902064,190.52,190.45,0.66]
["bitfinex","SOLUSD",1760881396456,41.96100258,190.52,190.42,6.43660821]
["bitfinex","SOLUSD",1760881396625,0.71,190.51,190.42,6.43660821]
["bitfinex","SOLUSD",1760881396955,0.71,190.5,190.41,0.5251825]
["bitfinex","SOLUSD",1760881397256,0.71,190.58,190.45,10.87647521]
["bitfinex","SOLUSD",1760881397437,19.52631446,190.61,190.47,10.87647521]
["bitfinex","SOLUSD",1760881397438,5.95631446,190.61,190.47,10.87647521]
["bitfinex","SOLUSD",1760881397641,22.88,190.58,190.48,1.1849895]
["bitfinex","SOLUSD",1760881397830,23.59,190.58,190.49,0.66]
["bitfinex","SOLUSD",1760881398026,23.59,190.58,190.5,0.52493438]
["bitfinex","SOLUSD",1760881398232,23.59,190.58,190.51,0.66]
["bitfinex","SOLUSD",1760881398942,5.24741564,190.57,190.49,5.24946335]
["bitfinex","SOLUSD",1760881399147,0.71,190.56,190.49,5.77442529]
["bitfinex","SOLUSD",1760881399647,0.71,190.56,190.5,0.66]
["bitfinex","SOLUSD",1760881400653,5.95774221,190.56,190.5,5.90933035]
["bitfinex","SOLUSD",1760881401561,0.71,190.61,190.51,1.18490682]
["bitfinex","SOLUSD",1760881401730,0.71,190.61,190.52,0.66]
["bitfinex","SOLUSD",1760881401930,0.71,190.61,190.53,0.52485172]
["bitfinex","SOLUSD",1760881402242,0.71,190.61,190.52,0.66]
["bitfinex","SOLUSD",1760881402635,5.24658971,190.6,190.52,5.90867739]
["bitfinex","SOLUSD",1760881402841,0.71,190.59,190.52,5.90867739]
["bitfinex","SOLUSD",1760881403947,5.95700685,190.59,190.52,5.90867739]
["bitfinex","SOLUSD",1760881405050,5.24700685,190.59,190.52,0.66]
["bitfinex","SOLUSD",1760881405243,0.71,190.58,190.5,1.18493438]
["bitfinex","SOLUSD",1760881405755,0.71,190.57,190.5,1.18493438]
["bitfinex","SOLUSD",1760881406248,5.95741937,190.57,190.5,6.43407496]
["bitfinex","SOLUSD",1760881406755,5.95741937,190.57,190.46,0.66]
["bitfinex","SOLUSD",1760881406756,0.71,190.56,190.46,0.66]
["bitfinex","SOLUSD",1760881407049,22.88,190.54,190.46,0.66]
["bitfinex","SOLUSD",1760881407247,0.71,190.53,190.46,0.66]
["bitfinex","SOLUSD",1760881407747,22.88,190.56,190.46,0.66]
["bitfinex","SOLUSD",1760881407949,0.71,190.54,190.46,0.66]
["bitfinex","SOLUSD",1760881408149,5.24851729,190.53,190.46,0.66]
["bitfinex","SOLUSD",1760881408326,5.24851729,190.53,190.46,5.91043292]
["bitfinex","SOLUSD",1760881408751,5.95851729,190.53,190.46,0.66]
["bitfinex","SOLUSD",1760881409049,5.95851729,190.53,190.46,5.91029561]
["bitfinex","SOLUSD",1760881409943,0.71,190.56,190.47,0.66]
["bitfinex","SOLUSD",1760881410245,22.88,190.57,190.47,1.18501706]
["bitfinex","SOLUSD",1760881410429,23.59,190.57,190.48,0.66]
["bitfinex","SOLUSD",1760881411048,5.2471403,190.58,190.49,0.52496194]
["bitfinex","SOLUSD",1760881411250,5.2471403,190.58,190.5,0.66]
["bitfinex","SOLUSD",1760881411594,0.71,190.57,190.5,0.66]
["bitfinex","SOLUSD",1760881412170,5.95744019,190.57,190.51,5.24906829]
["bitfinex","SOLUSD",1760881412771,5.95744019,190.57,190.51,5.90906829]
["bitfinex","SOLUSD",1760881413230,0.71,190.56,190.5,5.24934383]
["bitfinex","SOLUSD",1760881413833,5.95791048,190.56,190.49,5.90960924]
["bitfinex","SOLUSD",1760881414258,5.24791048,190.56,190.49,5.24960924]
["bitfinex","SOLUSD",1760881414556,0.71,190.55,190.49,5.90960924]
["bitfinex","SOLUSD",1760881415562,0.71,190.54,190.46,0.66]
["bitfinex","SOLUSD",1760881415957,0.71,190.54,190.47,0.52501706]
["bitfinex","SOLUSD",1760881416455,0.71,190.54,190.47,6.43515737]
["bitfinex","SOLUSD",1760881416869,5.95825679,190.54,190.47,6.43515737]
["bitfinex","SOLUSD",1760881418470,5.95825679,190.54,190.47,5.91014031]
["bitfinex","SOLUSD",1760881418764,5.95870402,190.53,190.47,0.66]
["bitfinex","SOLUSD",1760881418971,5.95870402,190.53,190.46,67.17547062]
["bitfinex","SOLUSD",1760881419270,0.71,190.52,190.46,66.650426]
["bitfinex","SOLUSD",1760881420185,0.71,190.51,190.46,66.650426]
["bitfinex","SOLUSD",1760881420463,0.71,190.51,190.46,67.310426]
["bitfinex","SOLUSD",1760881420772,0.71,190.51,190.47,0.66]
["bitfinex","SOLUSD",1760881421374,5.95913295,190.51,190.46,61.4]
["bitfinex","SOLUSD",1760881421667,0.71,190.5,190.46,61.4]
["bitfinex","SOLUSD",1760881421862,0.71,190.5,190.45,5.25068074]
["bitfinex","SOLUSD",1760881422063,5.24913295,190.51,190.46,0.66]
["bitfinex","SOLUSD",1760881422257,5.95913295,190.51,190.46,0.66]
["bitfinex","SOLUSD",1760881422660,5.24878193,190.53,190.47,0.66]
["bitfinex","SOLUSD",1760881424160,5.95878193,190.53,190.47,0.66]
["bitfinex","SOLUSD",1760881425881,5.95878193,190.53,190.47,5.91007303]
["bitfinex","SOLUSD",1760881426376,5.24878193,190.53,190.48,0.7]
["bitfinex","SOLUSD",1760881426594,5.24821316,190.55,190.47,5.77509009]
["bitfinex","SOLUSD",1760881426753,0.71,190.54,190.47,6.47509009]
["bitfinex","SOLUSD",1760881426951,0.71,190.54,190.47,5.77509009]
["bitfinex","SOLUSD",1760881427267,0.71,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760881427565,5.95840011,190.54,190.48,5.94988559]
["bitfinex","SOLUSD",1760881427765,0.71,190.53,190.48,5.24988559]
["bitfinex","SOLUSD",1760881427976,0.71,190.52,190.46,0.52504462]
["bitfinex","SOLUSD",1760881428163,5.95840011,190.54,190.47,0.7]
["bitfinex","SOLUSD",1760881429275,5.95840011,190.54,190.47,5.95014557]
["bitfinex","SOLUSD",1760881429477,0.71,190.53,190.47,5.95014557]
["bitfinex","SOLUSD",1760881430365,18.3670425,190.56,190.48,0.7]
["bitfinex","SOLUSD",1760881430571,0.71,190.53,190.48,0.7]
["bitfinex","SOLUSD",1760881431281,0.71,190.52,190.47,5.25014557]
["bitfinex","SOLUSD",1760881431475,5.95894329,190.52,190.46,0.52504462]
["bitfinex","SOLUSD",1760881431784,5.95894329,190.52,190.45,89.12]
["bitfinex","SOLUSD",1760881432167,5.95894329,190.52,190.46,5.95044071]
["bitfinex","SOLUSD",1760881432685,0.71,190.51,190.45,61.4]
["bitfinex","SOLUSD",1760881432885,5.24894329,190.52,190.44,5.77585999]
["bitfinex","SOLUSD",1760881433064,0.71,190.5,190.44,5.77585999]
["bitfinex","SOLUSD",1760881433687,0.71,190.5,190.45,0.7]
["bitfinex","SOLUSD",1760881433866,0.71,190.5,190.46,0.7]
["bitfinex","SOLUSD",1760881434066,0.71,190.5,190.44,28.65585999]
["bitfinex","SOLUSD",1760881434266,0.71,190.5,190.44,29.35585999]
["bitfinex","SOLUSD",1760881435197,0.71,190.52,190.45,0.7]
["bitfinex","SOLUSD",1760881435372,0.71,190.54,190.45,0.7]
["bitfinex","SOLUSD",1760881435567,0.71,190.53,190.45,0.7]
["bitfinex","SOLUSD",1760881436171,5.24879277,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1760881436480,5.24879277,190.52,190.46,5.95044628]
["bitfinex","SOLUSD",1760881437489,5.24879277,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1760881437671,5.24845096,190.54,190.47,0.7]
["bitfinex","SOLUSD",1760881438690,5.95845096,190.54,190.47,0.7]
["bitfinex","SOLUSD",1760881439184,19.07905555,190.54,190.45,62.1]
["bitfinex","SOLUSD",1760881439488,22.88,190.51,190.39,0.7]
["bitfinex","SOLUSD",1760881439789,22.88,190.49,190.39,0.7]
["bitfinex","SOLUSD",1760881439997,0.71,190.48,190.39,0.7]
["bitfinex","SOLUSD",1760881440883,5.25017063,190.47,190.39,5.9522673]
["bitfinex","SOLUSD",1760881441086,5.95953623,190.5,190.4,1.22521008]
["bitfinex","SOLUSD",1760881441292,5.95953623,190.5,190.41,0.7]
["bitfinex","SOLUSD",1760881441619,5.95953623,190.5,190.42,0.52515492]
["bitfinex","SOLUSD",1760881441777,5.95953623,190.5,190.42,1.22515492]
["bitfinex","SOLUSD",1760881442087,0.71,190.49,190.42,0.7]
["bitfinex","SOLUSD",1760881442290,0.71,190.49,190.4,1.22521008]
["bitfinex","SOLUSD",1760881442497,0.71,190.48,190.4,1.22521008]
["bitfinex","SOLUSD",1760881442671,0.71,190.47,190.4,0.52521008]
["bitfinex","SOLUSD",1760881442862,0.71,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760881443063,0.71,190.5,190.43,0.7]
["bitfinex","SOLUSD",1760881443380,0.71,190.5,190.41,5.95180461]
["bitfinex","SOLUSD",1760881443565,0.71,190.49,190.41,5.95180461]
["bitfinex","SOLUSD",1760881444093,0.71,190.49,190.35,98.54266643]
["bitfinex","SOLUSD",1760881444094,0.71,190.48,190.38,0.7]
["bitfinex","SOLUSD",1760881444386,0.71,190.48,190.39,32.2523767]
["bitfinex","SOLUSD",1760881444594,0.71,190.47,190.39,32.2523767]
["bitfinex","SOLUSD",1760881444791,0.71,190.46,190.39,32.2523767]
["bitfinex","SOLUSD",1760881444993,5.96062462,190.46,190.39,32.9523767]
["bitfinex","SOLUSD",1760881445870,0.71,190.45,190.36,0.7]
["bitfinex","SOLUSD",1760881446075,0.71,190.45,190.35,5.25348043]
["bitfinex","SOLUSD",1760881446376,10.87647521,190.49,190.36,1.22532044]
["bitfinex","SOLUSD",1760881446377,0.71,190.47,190.36,1.22532044]
["bitfinex","SOLUSD",1760881446579,0.71,190.47,190.37,0.7]
["bitfinex","SOLUSD",1760881446774,0.71,190.47,190.38,27.52526525]
["bitfinex","SOLUSD",1760881446986,5.25044628,190.46,190.39,5.95214858]
["bitfinex","SOLUSD",1760881447186,5.25044628,190.46,190.4,0.7]
["bitfinex","SOLUSD",1760881447398,0.71,190.45,190.37,5.95266641]
["bitfinex","SOLUSD",1760881447597,0.71,190.44,190.34,5.25375643]
["bitfinex","SOLUSD",1760881447776,18.37656199,190.46,190.35,27.7]
["bitfinex","SOLUSD",1760881447777,0.71,190.43,190.35,27.7]
["bitfinex","SOLUSD",1760881448690,5.2515492,190.42,190.35,27.7]
["bitfinex","SOLUSD",1760881448883,0.71,190.41,190.34,27.0]
["bitfinex","SOLUSD",1760881449275,22.88,190.39,190.34,27.0]
["bitfinex","SOLUSD",1760881449590,22.88,190.39,190.34,27.7]
["bitfinex","SOLUSD",1760881449784,23.59,190.39,190.34,27.7]
["bitfinex","SOLUSD",1760881450484,23.59,190.39,190.35,0.71]
["bitfinex","SOLUSD",1760881450680,22.88,190.39,190.34,27.0]
["bitfinex","SOLUSD",1760881450893,22.88,190.39,190.35,0.71]
["bitfinex","SOLUSD",1760881451099,28.13240268,190.39,190.35,0.71]
["bitfinex","SOLUSD",1760881451395,28.79240268,190.39,190.34,27.0]
["bitfinex","SOLUSD",1760881451607,28.79240268,190.39,190.35,0.71]
["bitfinex","SOLUSD",1760881451974,28.79240268,190.39,190.34,27.0]
["bitfinex","SOLUSD",1760881452176,28.79240268,190.39,190.34,27.71]
["bitfinex","SOLUSD",1760881452984,0.66,190.38,190.34,27.0]
["bitfinex","SOLUSD",1760881453187,0.66,190.38,190.34,27.71]
["bitfinex","SOLUSD",1760881453383,0.66,190.37,190.31,0.71]
["bitfinex","SOLUSD",1760881453793,0.66,190.37,190.3,0.67]
["bitfinex","SOLUSD",1760881454883,5.91318907,190.37,190.29,5.25487123]
["bitfinex","SOLUSD",1760881455187,0.71,190.36,190.29,5.25487123]
["bitfinex","SOLUSD",1760881455399,5.25280022,190.38,190.3,0.67]
["bitfinex","SOLUSD",1760881455784,0.71,190.37,190.3,0.67]
["bitfinex","SOLUSD",1760881456087,5.25280022,190.38,190.3,0.67]
["bitfinex","SOLUSD",1760881456618,5.96280022,190.38,190.3,5.92459479]
["bitfinex","SOLUSD",1760881456809,5.96280022,190.38,190.31,0.67]
["bitfinex","SOLUSD",1760881458509,5.96280022,190.38,190.31,5.92457962]
["bitfinex","SOLUSD",1760881458803,22.88,190.39,190.32,0.67]
["bitfinex","SOLUSD",1760881458984,23.59,190.39,190.32,0.67]
["bitfinex","SOLUSD",1760881459501,0.71,190.39,190.32,1.19543085]
["bitfinex","SOLUSD",1760881459699,0.71,190.39,190.33,0.67]
["bitfinex","SOLUSD",1760881459700,5.96238278,190.39,190.33,0.67]
["bitfinex","SOLUSD",1760881459900,5.96238278,190.39,190.31,5.92457962]
["bitfinex","SOLUSD",1760881460102,0.71,190.38,190.31,5.92457962]
["bitfinex","SOLUSD",1760881460305,0.71,190.37,190.31,5.25457962]
["bitfinex","SOLUSD",1760881460497,0.71,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1760881461003,22.88,190.38,190.29,32.90511597]
["bitfinex","SOLUSD",1760881461004,0.71,190.35,190.29,32.90511597]
["bitfinex","SOLUSD",1760881461211,0.71,190.37,190.3,0.67]
["bitfinex","SOLUSD",1760881462214,5.25320445,190.36,190.3,5.92482959]
["bitfinex","SOLUSD",1760881462590,0.71,190.35,190.3,5.92482959]
["bitfinex","SOLUSD",1760881463007,0.71,190.35,190.31,0.67]
["bitfinex","SOLUSD",1760881463423,5.2529285,190.37,190.3,5.25482959]
["bitfinex","SOLUSD",1760881463599,0.71,190.36,190.3,0.67]
["bitfinex","SOLUSD",1760881464122,0.71,190.36,190.29,26.98]
["bitfinex","SOLUSD",1760881464294,0.71,190.35,190.28,0.67]
["bitfinex","SOLUSD",1760881465326,5.96371417,190.35,190.28,5.92535646]
["bitfinex","SOLUSD",1760881465507,0.71,190.34,190.28,5.92535646]
["bitfinex","SOLUSD",1760881465902,0.71,190.33,190.28,5.92535646]
["bitfinex","SOLUSD",1760881466114,0.71,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760881466302,5.96371417,190.35,190.29,0.67]
["bitfinex","SOLUSD",1760881466816,0.71,190.38,190.3,0.52548607]
["bitfinex","SOLUSD",1760881467114,23.59,190.38,190.31,0.67]
["bitfinex","SOLUSD",1760881467620,5.2523767,190.39,190.31,0.67]
["bitfinex","SOLUSD",1760881467809,5.2523767,190.39,190.32,0.52543085]
["bitfinex","SOLUSD",1760881468117,5.2523767,190.39,190.33,0.67]
["bitfinex","SOLUSD",1760881468324,5.9623767,190.39,190.33,0.67]
["bitfinex","SOLUSD",1760881468820,5.9623767,190.39,190.33,5.92401424]
["bitfinex","SOLUSD",1760881469399,0.71,190.39,190.33,5.25401424]
["bitfinex","SOLUSD",1760881469601,0.71,190.39,190.34,0.67]
["bitfinex","SOLUSD",1760881470003,0.71,190.38,190.3,5.92481576]
["bitfinex","SOLUSD",1760881470215,0.71,190.37,190.31,0.67]
["bitfinex","SOLUSD",1760881470409,5.96238328,190.39,190.31,0.67]
["bitfinex","SOLUSD",1760881470608,28.84238328,190.39,190.31,0.67]
["bitfinex","SOLUSD",1760881471120,13.12924397,190.42,190.32,5.77973938]
["bitfinex","SOLUSD",1760881471312,19.09138752,190.41,190.33,0.67]
["bitfinex","SOLUSD",1760881471506,19.09138752,190.41,190.32,5.25430853]
["bitfinex","SOLUSD",1760881471507,22.88,190.39,190.3,0.67]
["bitfinex","SOLUSD",1760881471715,22.88,190.39,190.31,0.67]
["bitfinex","SOLUSD",1760881471904,0.71,190.38,190.31,0.67]
["bitfinex","SOLUSD",1760881472219,23.59,190.38,190.29,5.25513689]
["bitfinex","SOLUSD",1760881472402,0.71,190.37,190.3,0.67]
["bitfinex","SOLUSD",1760881473222,5.96313186,190.37,190.3,5.92465741]
["bitfinex","SOLUSD",1760881473826,0.71,190.36,190.29,0.67]
["bitfinex","SOLUSD",1760881475120,5.96339621,190.36,190.29,5.92488812]
["bitfinex","SOLUSD",1760881476208,5.25291519,190.38,190.3,0.67]
["bitfinex","SOLUSD",1760881476520,5.25236254,190.4,190.3,0.67]
["bitfinex","SOLUSD",1760881476722,0.71,190.41,190.31,0.52545846]
["bitfinex","SOLUSD",1760881476920,5.96182787,190.41,190.3,0.67]
["bitfinex","SOLUSD",1760881477516,0.71,190.43,190.31,0.52545846]
["bitfinex","SOLUSD",1760881477833,0.71,190.43,190.32,0.67]
["bitfinex","SOLUSD",1760881478124,0.71,190.43,190.33,0.52540324]
["bitfinex","SOLUSD",1760881478423,0.71,190.43,190.34,18.38814751]
["bitfinex","SOLUSD",1760881478612,5.96045046,190.46,190.35,1.19534804]
["bitfinex","SOLUSD",1760881478813,0.71,190.46,190.36,0.67]
["bitfinex","SOLUSD",1760881479014,0.71,190.46,190.37,0.52529285]
["bitfinex","SOLUSD",1760881479329,5.25017072,190.47,190.38,26.98]
["bitfinex","SOLUSD",1760881479532,0.71,190.48,190.39,1.19523767]
["bitfinex","SOLUSD",1760881479729,0.71,190.51,190.4,0.67]
["bitfinex","SOLUSD",1760881479918,0.71,190.53,190.41,23.4051825]
["bitfinex","SOLUSD",1760881480228,0.71,190.53,190.42,0.67]
["bitfinex","SOLUSD",1760881480421,0.71,190.53,190.43,18.90458435]
["bitfinex","SOLUSD",1760881480611,5.24796641,190.55,190.44,27.65]
["bitfinex","SOLUSD",1760881480813,0.71,190.54,190.45,1.19507219]
["bitfinex","SOLUSD",1760881481025,0.71,190.54,190.46,0.67]
["bitfinex","SOLUSD",1760881481928,5.95826543,190.54,190.47,5.25017063]
["bitfinex","SOLUSD",1760881483142,5.95826543,190.54,190.47,0.67]
["bitfinex","SOLUSD",1760881483914,22.88,190.51,190.44,5.94078303]
["bitfinex","SOLUSD",1760881484224,0.66,190.5,190.44,5.94078303]
["bitfinex","SOLUSD",1760881485237,5.90941513,190.5,190.44,5.94078303]
["bitfinex","SOLUSD",1760881485938,0.66,190.49,190.42,32.90140259]
["bitfinex","SOLUSD",1760881486140,0.66,190.49,190.42,5.94140259]
["bitfinex","SOLUSD",1760881486526,0.66,190.48,190.42,5.94140259]
["bitfinex","SOLUSD",1760881487241,0.66,190.47,190.4,32.90183859]
["bitfinex","SOLUSD",1760881487740,0.66,190.47,190.4,5.94183859]
["bitfinex","SOLUSD",1760881488039,0.66,190.46,190.38,5.94246296]
["bitfinex","SOLUSD",1760881488333,0.66,190.45,190.38,5.94246296]
["bitfinex","SOLUSD",1760881488713,18.37466316,190.48,190.38,5.94246296]
["bitfinex","SOLUSD",1760881488929,5.25044628,190.46,190.38,5.94246296]
["bitfinex","SOLUSD",1760881489121,0.66,190.45,190.38,5.94246296]
["bitfinex","SOLUSD",1760881490530,0.66,190.45,190.39,0.69]
["bitfinex","SOLUSD",1760881491119,5.91074368,190.45,190.39,5.94231775]
["bitfinex","SOLUSD",1760881493140,5.91074368,190.45,190.4,0.69]
["bitfinex","SOLUSD",1760881493320,5.91074368,190.45,190.41,0.69]
["bitfinex","SOLUSD",1760881493835,0.66,190.45,190.37,0.52529285]
["bitfinex","SOLUSD",1760881494037,5.91028953,190.47,190.41,0.69]
["bitfinex","SOLUSD",1760881495045,5.91028953,190.47,190.41,5.94182289]
["bitfinex","SOLUSD",1760881495360,5.91028953,190.47,190.41,0.69]
["bitfinex","SOLUSD",1760881497228,5.91028953,190.47,190.41,5.94181113]
["bitfinex","SOLUSD",1760881497537,0.66,190.46,190.39,5.94219174]
["bitfinex","SOLUSD",1760881497733,0.66,190.45,190.39,5.94219174]
["bitfinex","SOLUSD",1760881498736,5.25056304,190.46,190.4,0.69]
["bitfinex","SOLUSD",1760881499443,5.25056304,190.46,190.4,5.94198103]
["bitfinex","SOLUSD",1760881499959,5.91056304,190.46,190.4,5.94198103]
["bitfinex","SOLUSD",1760881500660,226.19798955,190.54,190.4,5.25198103]
["bitfinex","SOLUSD",1760881500834,0.66,190.49,190.41,0.69]
["bitfinex","SOLUSD",1760881501435,0.66,190.49,190.4,61.4]
["bitfinex","SOLUSD",1760881501678,0.66,190.48,190.41,0.69]
["bitfinex","SOLUSD",1760881501841,13.12198194,190.52,190.41,1.2151825]
["bitfinex","SOLUSD",1760881502031,0.66,190.49,190.42,0.69]
["bitfinex","SOLUSD",1760881502438,5.24851729,190.53,190.42,0.69]
["bitfinex","SOLUSD",1760881502636,5.24906829,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1760881502869,5.24906829,190.51,190.44,0.69]
["bitfinex","SOLUSD",1760881503243,0.66,190.5,190.44,0.69]
["bitfinex","SOLUSD",1760881504171,0.66,190.5,190.44,5.94089421]
["bitfinex","SOLUSD",1760881505181,0.66,190.5,190.45,0.69]
["bitfinex","SOLUSD",1760881505346,0.66,190.5,190.46,0.69]
["bitfinex","SOLUSD",1760881505541,33.75647521,190.56,190.46,0.69]
["bitfinex","SOLUSD",1760881505759,0.66,190.54,190.47,0.69]
["bitfinex","SOLUSD",1760881505972,5.90796641,190.55,190.47,0.69]
["bitfinex","SOLUSD",1760881506147,0.66,190.54,190.47,0.69]
["bitfinex","SOLUSD",1760881506356,5.24851729,190.53,190.47,5.94008028]
["bitfinex","SOLUSD",1760881506844,5.24851729,190.53,190.48,0.69]
["bitfinex","SOLUSD",1760881507047,5.24851729,190.53,190.49,0.69]
["bitfinex","SOLUSD",1760881507458,5.90851729,190.53,190.49,0.69]
["bitfinex","SOLUSD",1760881508469,5.90851729,190.53,190.47,0.69]
["bitfinex","SOLUSD",1760881509343,5.90851729,190.53,190.47,5.9400999]
["bitfinex","SOLUSD",1760881509546,5.90851729,190.53,190.47,5.2500999]
["bitfinex","SOLUSD",1760881509744,5.90851729,190.53,190.48,0.69]
["bitfinex","SOLUSD",1760881509982,0.66,190.53,190.49,0.69]
["bitfinex","SOLUSD",1760881510179,0.66,190.52,190.44,0.69]
["bitfinex","SOLUSD",1760881510473,0.66,190.52,190.42,5.9415492]
["bitfinex","SOLUSD",1760881510779,0.66,190.51,190.42,5.9415492]
["bitfinex","SOLUSD",1760881510965,0.69,190.5,190.42,5.9415492]
["bitfinex","SOLUSD",1760881511165,0.69,190.49,190.42,5.9415492]
["bitfinex","SOLUSD",1760881511378,5.24879277,190.52,190.43,5.91104981]
["bitfinex","SOLUSD",1760881511552,0.69,190.51,190.43,5.91104981]
["bitfinex","SOLUSD",1760881511754,0.69,190.51,190.44,0.66]
["bitfinex","SOLUSD",1760881512167,5.24879277,190.52,190.44,0.66]
["bitfinex","SOLUSD",1760881512377,0.69,190.51,190.44,0.66]
["bitfinex","SOLUSD",1760881513257,5.93921239,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760881513449,5.93921239,190.51,190.46,0.66]
["bitfinex","SOLUSD",1760881513648,5.93921239,190.51,190.47,0.66]
["bitfinex","SOLUSD",1760881514152,5.93938699,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1760881514359,5.93938699,190.5,190.45,5.92072197]
["bitfinex","SOLUSD",1760881514864,5.2490958,190.51,190.46,0.67]
["bitfinex","SOLUSD",1760881515072,5.2490958,190.51,190.47,0.67]
["bitfinex","SOLUSD",1760881515456,5.2490958,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760881515659,5.9390958,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760881515847,5.93939163,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1760881516243,5.93939163,190.5,190.45,5.92072197]
["bitfinex","SOLUSD",1760881516861,0.69,190.49,190.45,5.92072197]
["bitfinex","SOLUSD",1760881517258,0.69,190.51,190.45,5.92072197]
["bitfinex","SOLUSD",1760881517872,0.69,190.51,190.45,0.67]
["bitfinex","SOLUSD",1760881518573,0.69,190.51,190.44,5.25074255]
["bitfinex","SOLUSD",1760881518774,41.24999868,190.53,190.44,5.92074255]
["bitfinex","SOLUSD",1760881519075,22.88,190.5,190.41,0.67]
["bitfinex","SOLUSD",1760881519375,5.2496194,190.49,190.41,5.92169632]
["bitfinex","SOLUSD",1760881519555,0.69,190.48,190.41,5.92169632]
["bitfinex","SOLUSD",1760881520077,5.2496194,190.49,190.38,0.67]
["bitfinex","SOLUSD",1760881520078,0.69,190.47,190.38,0.67]
["bitfinex","SOLUSD",1760881520450,0.69,190.47,190.38,5.92264986]
["bitfinex","SOLUSD",1760881520647,5.9396194,190.49,190.39,1.19523767]
["bitfinex","SOLUSD",1760881520865,22.88,190.52,190.4,0.67]
["bitfinex","SOLUSD",1760881521048,0.69,190.54,190.41,0.5251825]
["bitfinex","SOLUSD",1760881521246,22.88,190.52,190.42,0.67]
["bitfinex","SOLUSD",1760881521464,28.81884987,190.52,190.43,5.77640077]
["bitfinex","SOLUSD",1760881521671,28.81884987,190.52,190.44,0.67]
["bitfinex","SOLUSD",1760881521873,5.93884987,190.52,190.45,0.52507219]
["bitfinex","SOLUSD",1760881522262,5.93884987,190.52,190.46,0.67]
["bitfinex","SOLUSD",1760881522455,5.93884987,190.52,190.44,0.67]
["bitfinex","SOLUSD",1760881523374,5.93884987,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1760881523563,5.24884987,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1760881523759,0.69,190.51,190.44,0.67]
["bitfinex","SOLUSD",1760881523962,0.69,190.51,190.43,5.2510006]
["bitfinex","SOLUSD",1760881523963,22.88,190.5,190.43,5.2510006]
["bitfinex","SOLUSD",1760881524166,0.69,190.49,190.43,5.9210006]
["bitfinex","SOLUSD",1760881524665,0.69,190.51,190.43,5.2510006]
["bitfinex","SOLUSD",1760881524872,0.69,190.51,190.44,0.67]
["bitfinex","SOLUSD",1760881525765,5.24934383,190.5,190.44,5.9208045]
["bitfinex","SOLUSD",1760881526073,0.69,190.49,190.42,5.92132907]
["bitfinex","SOLUSD",1760881526559,5.24934383,190.5,190.42,5.92132907]
["bitfinex","SOLUSD",1760881526759,0.69,190.49,190.42,5.92132907]
["bitfinex","SOLUSD",1760881526963,0.69,190.48,190.4,5.25183185]
["bitfinex","SOLUSD",1760881527183,0.69,190.47,190.41,0.67]
["bitfinex","SOLUSD",1760881527582,0.69,190.49,190.41,1.1951825]
["bitfinex","SOLUSD",1760881527784,5.93977826,190.49,190.43,5.25127343]
["bitfinex","SOLUSD",1760881527964,0.69,190.48,190.42,5.92152933]
["bitfinex","SOLUSD",1760881528280,0.69,190.47,190.4,5.92184286]
["bitfinex","SOLUSD",1760881528450,18.37382676,190.49,190.37,13.13174647]
["bitfinex","SOLUSD",1760881528451,23.57,190.46,190.37,0.67]
["bitfinex","SOLUSD",1760881529466,22.88,190.46,190.38,0.52526525]
["bitfinex","SOLUSD",1760881529767,0.69,190.48,190.39,0.67]
["bitfinex","SOLUSD",1760881529961,5.94004459,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1760881530168,0.69,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1760881530476,0.69,190.47,190.4,5.92210084]
["bitfinex","SOLUSD",1760881531282,5.94030328,190.47,190.4,5.92210084]
["bitfinex","SOLUSD",1760881532880,0.69,190.46,190.4,5.92210084]
["bitfinex","SOLUSD",1760881533270,0.69,190.45,190.34,0.67]
["bitfinex","SOLUSD",1760881533466,0.69,190.45,190.35,0.67]
["bitfinex","SOLUSD",1760881534369,5.25099768,190.44,190.36,5.25320445]
["bitfinex","SOLUSD",1760881534573,0.69,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1760881534792,0.69,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1760881535578,5.2516595,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1760881535773,0.69,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1760881535969,5.2516595,190.42,190.36,0.67]
["bitfinex","SOLUSD",1760881536172,0.69,190.41,190.35,5.25346042]
["bitfinex","SOLUSD",1760881536382,0.69,190.41,190.33,5.92376339]
["bitfinex","SOLUSD",1760881536589,0.69,190.4,190.33,5.92376339]
["bitfinex","SOLUSD",1760881536884,0.69,190.41,190.34,0.67]
["bitfinex","SOLUSD",1760881537385,0.69,190.41,190.33,5.25376339]
["bitfinex","SOLUSD",1760881537575,5.94236495,190.4,190.33,5.25376339]
["bitfinex","SOLUSD",1760881537979,5.25182658,190.41,190.34,0.67]
["bitfinex","SOLUSD",1760881538289,5.94182658,190.41,190.34,0.67]
["bitfinex","SOLUSD",1760881539679,5.94182658,190.41,190.34,5.92369698]
["bitfinex","SOLUSD",1760881539875,0.69,190.4,190.34,5.92369698]
["bitfinex","SOLUSD",1760881541177,0.69,190.42,190.35,0.67]
["bitfinex","SOLUSD",1760881541374,5.94156138,190.42,190.35,0.67]
["bitfinex","SOLUSD",1760881542992,5.94156138,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1760881543295,28.13119774,190.44,190.37,0.67]
["bitfinex","SOLUSD",1760881544392,28.13119774,190.44,190.38,5.25265258]
["bitfinex","SOLUSD",1760881544588,28.13119774,190.44,190.38,5.93265258]
["bitfinex","SOLUSD",1760881545086,0.66,190.43,190.36,5.25293626]
["bitfinex","SOLUSD",1760881545402,0.66,190.42,190.36,5.25293626]
["bitfinex","SOLUSD",1760881545693,0.66,190.41,190.36,5.25293626]
["bitfinex","SOLUSD",1760881545884,0.66,190.4,190.36,5.25293626]
["bitfinex","SOLUSD",1760881546194,0.66,190.39,190.32,0.68]
["bitfinex","SOLUSD",1760881546374,0.66,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1760881546885,0.66,190.39,190.33,5.93403246]
["bitfinex","SOLUSD",1760881547789,0.66,190.39,190.34,0.68]
["bitfinex","SOLUSD",1760881548086,0.66,190.39,190.35,0.68]
["bitfinex","SOLUSD",1760881548695,5.2521783,190.4,190.33,0.68]
["bitfinex","SOLUSD",1760881548887,0.66,190.39,190.33,0.68]
["bitfinex","SOLUSD",1760881549076,0.66,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1760881549283,0.66,190.39,190.34,5.93375643]
["bitfinex","SOLUSD",1760881549488,5.2521783,190.4,190.34,5.93375643]
["bitfinex","SOLUSD",1760881549489,0.66,190.38,190.34,5.93375643]
["bitfinex","SOLUSD",1760881549799,0.66,190.38,190.32,5.93409749]
["bitfinex","SOLUSD",1760881551896,0.66,190.37,190.29,5.93510488]
["bitfinex","SOLUSD",1760881552112,22.88,190.35,190.29,5.93509394]
["bitfinex","SOLUSD",1760881552418,23.54,190.35,190.29,5.93509394]
["bitfinex","SOLUSD",1760881552720,22.88,190.35,190.3,0.68]
["bitfinex","SOLUSD",1760881553079,28.79354815,190.35,190.3,0.68]
["bitfinex","SOLUSD",1760881553285,0.66,190.34,190.27,5.25545145]
["bitfinex","SOLUSD",1760881553584,0.66,190.33,190.27,5.93545145]
["bitfinex","SOLUSD",1760881555600,28.79404416,190.33,190.27,5.93545145]
["bitfinex","SOLUSD",1760881555914,23.54,190.33,190.27,5.93545145]
["bitfinex","SOLUSD",1760881556095,28.79404484,190.33,190.27,5.93545145]
["bitfinex","SOLUSD",1760881556796,0.66,190.32,190.26,0.2]
["bitfinex","SOLUSD",1760881557495,5.25458462,190.31,190.26,0.2]
["bitfinex","SOLUSD",1760881557709,0.66,190.3,190.26,0.88]
["bitfinex","SOLUSD",1760881558186,22.88,190.31,190.26,5.45592026]
["bitfinex","SOLUSD",1760881558389,28.79377551,190.34,190.27,0.68]
["bitfinex","SOLUSD",1760881559512,22.88,190.32,190.27,0.68]
["bitfinex","SOLUSD",1760881559682,22.88,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1760881559878,22.88,190.32,190.29,0.68]
["bitfinex","SOLUSD",1760881561004,23.54,190.37,190.3,0.68]
["bitfinex","SOLUSD",1760881561307,28.79294251,190.37,190.28,94.21541307]
["bitfinex","SOLUSD",1760881561503,0.66,190.36,190.28,94.21541307]
["bitfinex","SOLUSD",1760881561804,22.88,190.34,190.29,0.68]
["bitfinex","SOLUSD",1760881562214,23.54,190.34,190.29,0.68]
["bitfinex","SOLUSD",1760881562387,23.54,190.34,190.3,0.68]
["bitfinex","SOLUSD",1760881562701,22.88,190.34,190.28,0.68]
["bitfinex","SOLUSD",1760881563025,28.79390076,190.34,190.28,0.68]
["bitfinex","SOLUSD",1760881563185,28.79390076,190.34,190.28,5.93530901]
["bitfinex","SOLUSD",1760881564409,0.66,190.33,190.26,0.72559655]
["bitfinex","SOLUSD",1760881564599,0.66,190.33,190.26,0.2]
["bitfinex","SOLUSD",1760881565202,0.66,190.33,190.26,6.13588678]
["bitfinex","SOLUSD",1760881565719,28.13390076,190.34,190.27,0.68]
["bitfinex","SOLUSD",1760881565917,22.88,190.32,190.27,1.20556892]
["bitfinex","SOLUSD",1760881566090,22.88,190.32,190.28,0.68]
["bitfinex","SOLUSD",1760881566407,23.54,190.31,190.26,6.13588678]
["bitfinex","SOLUSD",1760881566714,28.79472222,190.31,190.26,0.88]
["bitfinex","SOLUSD",1760881566910,0.66,190.3,190.26,0.88]
["bitfinex","SOLUSD",1760881567089,28.13472222,190.31,190.26,0.2]
["bitfinex","SOLUSD",1760881567296,0.66,190.3,190.26,0.2]
["bitfinex","SOLUSD",1760881567803,0.66,190.29,190.26,0.2]
["bitfinex","SOLUSD",1760881568200,28.13472222,190.31,190.26,0.2]
["bitfinex","SOLUSD",1760881568201,0.66,190.28,190.26,0.2]
["bitfinex","SOLUSD",1760881568605,5.91501568,190.3,190.26,0.2]
["bitfinex","SOLUSD",1760881568805,0.66,190.29,190.26,0.2]
["bitfinex","SOLUSD",1760881569217,0.66,190.28,190.26,0.2]
["bitfinex","SOLUSD",1760881569808,23.54,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881570195,22.88,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881570408,0.66,190.29,190.26,0.2]
["bitfinex","SOLUSD",1760881570610,22.88,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881571311,23.54,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881571496,22.88,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881574816,5.96548622,190.28,190.26,0.2]
["bitfinex","SOLUSD",1760881576121,0.71,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881576798,5.96568928,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881576993,16.84216449,190.27,190.26,0.2]
["bitfinex","SOLUSD",1760881581019,16.84216449,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1760881581703,16.84216449,190.27,190.22,1e-08]
["bitfinex","SOLUSD",1760881581704,33.75647521,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881582019,60.63647521,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881582224,22.88,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881582398,34.46647521,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881582724,22.88,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881582907,23.59,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881583605,34.46647521,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881585405,39.72326961,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1760881588321,22.88,190.15,190.1,0.9]
["bitfinex","SOLUSD",1760881588504,22.88,190.14,190.1,0.9]
["bitfinex","SOLUSD",1760881588826,22.88,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760881589606,5.25955924,190.13,190.11,0.7]
["bitfinex","SOLUSD",1760881590021,5.25955924,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760881590225,22.88,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881591624,28.14011256,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881591927,39.72658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881592812,39.01658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881593532,5.25955924,190.13,190.1,0.9]
["bitfinex","SOLUSD",1760881593708,22.88,190.12,190.1,0.9]
["bitfinex","SOLUSD",1760881594030,22.88,190.12,190.1,0.2]
["bitfinex","SOLUSD",1760881594900,5.25955924,190.13,190.1,0.9]
["bitfinex","SOLUSD",1760881595121,22.88,190.11,190.1,0.9]
["bitfinex","SOLUSD",1760881595422,22.88,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881596429,28.14011256,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881597715,22.88,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881597912,22.88,190.11,190.1,0.9]
["bitfinex","SOLUSD",1760881598110,22.88,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881598812,28.14011256,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881599427,39.72658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881599726,66.62658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881599915,39.72658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881600110,66.62658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881600301,39.72658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881600703,39.01658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881601435,39.72658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881601821,39.01658777,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881603443,41.12556939,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881603623,28.85011256,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881603825,44.2785755,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881604249,44.9885755,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760881606918,44.9885755,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1760881608318,10.87647521,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881608528,37.79647521,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881608734,38.50647521,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881609234,40.61601295,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881610314,45.87640221,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881611638,67.22384489,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881611940,72.68374763,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1760881613530,72.68374763,190.1,189.98,0.88]
["bitfinex","SOLUSD",1760881613531,22.88,189.99,189.98,0.88]
["bitfinex","SOLUSD",1760881613730,22.88,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881614333,22.88,189.99,189.98,0.88]
["bitfinex","SOLUSD",1760881616148,39.01991012,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881617534,66.64991012,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881617735,65.93991012,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881618049,39.01991012,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881622329,39.72991012,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881622536,39.01991012,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881622737,44.28627808,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881624056,44.99627808,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881624445,44.28627808,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881624751,10.52980287,189.99,189.98,0.88]
["bitfinex","SOLUSD",1760881624943,5.26343491,189.99,189.98,0.88]
["bitfinex","SOLUSD",1760881625754,5.26315715,190.01,189.98,0.88]
["bitfinex","SOLUSD",1760881626046,5.26315715,190.01,189.99,0.68]
["bitfinex","SOLUSD",1760881626847,22.88,190.01,189.99,0.68]
["bitfinex","SOLUSD",1760881627263,22.88,190.0,189.99,0.68]
["bitfinex","SOLUSD",1760881627957,28.14315789,190.0,189.99,0.68]
["bitfinex","SOLUSD",1760881628561,27.63,190.05,189.99,0.68]
["bitfinex","SOLUSD",1760881628562,5.26455201,190.05,189.99,0.68]
["bitfinex","SOLUSD",1760881628867,22.88,190.01,189.99,0.68]
["bitfinex","SOLUSD",1760881629562,22.88,190.01,189.98,0.2]
["bitfinex","SOLUSD",1760881629747,22.88,190.01,190.0,0.68]
["bitfinex","SOLUSD",1760881629947,28.1428809,190.01,190.0,0.68]
["bitfinex","SOLUSD",1760881630865,28.1428809,190.01,189.98,0.89]
["bitfinex","SOLUSD",1760881631058,11.55647521,190.0,189.98,0.2]
["bitfinex","SOLUSD",1760881631448,53.6255215,190.0,189.98,0.2]
["bitfinex","SOLUSD",1760881631649,0.68,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881631967,5.94343491,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881632863,5.26343491,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881633359,5.94343491,189.99,189.98,0.2]
["bitfinex","SOLUSD",1760881635648,16.13991012,189.99,189.98,0.92]
["bitfinex","SOLUSD",1760881635962,39.01963717,190.0,189.98,0.92]
["bitfinex","SOLUSD",1760881636163,16.13963717,190.0,189.98,0.92]
["bitfinex","SOLUSD",1760881636359,22.88,190.01,189.99,0.72]
["bitfinex","SOLUSD",1760881636556,10.87647521,190.06,189.99,0.72]
["bitfinex","SOLUSD",1760881636785,18.24784313,190.06,189.99,0.72]
["bitfinex","SOLUSD",1760881636963,7.37136792,190.06,189.99,0.72]
["bitfinex","SOLUSD",1760881637162,5.26149636,190.06,189.99,0.72]
["bitfinex","SOLUSD",1760881637346,13.1618899,190.1,189.99,0.72]
["bitfinex","SOLUSD",1760881637544,5.260666,190.09,190.0,5.26315789]
["bitfinex","SOLUSD",1760881637746,22.88,190.06,190.01,0.72]
["bitfinex","SOLUSD",1760881638162,5.260666,190.09,190.01,0.72]
["bitfinex","SOLUSD",1760881638668,28.140666,190.09,190.01,0.72]
["bitfinex","SOLUSD",1760881639369,10.87647521,190.12,190.01,0.72]
["bitfinex","SOLUSD",1760881639585,13.86657125,190.17,190.02,18.94537416]
["bitfinex","SOLUSD",1760881639782,10.87647521,190.14,190.03,0.72]
["bitfinex","SOLUSD",1760881640088,15.07709508,190.15,190.03,0.72]
["bitfinex","SOLUSD",1760881640264,5.25872949,190.16,190.03,0.72]
["bitfinex","SOLUSD",1760881640568,22.88,190.13,190.04,11.40268021]
["bitfinex","SOLUSD",1760881640772,5.25872949,190.16,190.05,0.72]
["bitfinex","SOLUSD",1760881641076,5.25872949,190.16,190.06,0.52614963]
["bitfinex","SOLUSD",1760881641260,16.13465167,190.18,190.07,5.98121955]
["bitfinex","SOLUSD",1760881641579,22.88,190.15,190.08,0.72]
["bitfinex","SOLUSD",1760881641775,16.13465167,190.18,190.08,0.72]
["bitfinex","SOLUSD",1760881641967,22.88,190.15,190.08,0.72]
["bitfinex","SOLUSD",1760881642353,22.88,190.15,190.09,5.260666]
["bitfinex","SOLUSD",1760881642650,22.88,190.15,190.1,0.72]
["bitfinex","SOLUSD",1760881642847,22.88,190.16,190.1,0.72]
["bitfinex","SOLUSD",1760881643051,10.87647521,190.2,190.1,0.72]
["bitfinex","SOLUSD",1760881643252,0.72,190.21,190.11,0.52601125]
["bitfinex","SOLUSD",1760881643479,10.87647521,190.22,190.12,0.72]
["bitfinex","SOLUSD",1760881643676,22.88,190.19,190.12,0.72]
["bitfinex","SOLUSD",1760881643873,0.72,190.23,190.13,0.52595592]
["bitfinex","SOLUSD",1760881644072,0.72,190.23,190.14,0.72]
["bitfinex","SOLUSD",1760881644287,28.13712073,190.22,190.15,5.25900604]
["bitfinex","SOLUSD",1760881644482,28.13712073,190.22,190.16,0.72]
["bitfinex","SOLUSD",1760881644872,22.88,190.2,190.16,0.72]
["bitfinex","SOLUSD",1760881645168,5.25680694,190.23,190.16,0.72]
["bitfinex","SOLUSD",1760881645375,22.88,190.2,190.16,0.72]
["bitfinex","SOLUSD",1760881645571,22.88,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1760881645572,22.88,190.2,190.17,0.72]
["bitfinex","SOLUSD",1760881645874,22.88,190.2,190.18,0.72]
["bitfinex","SOLUSD",1760881646093,22.88,190.22,190.19,0.72]
["bitfinex","SOLUSD",1760881646281,5.35534186,190.29,190.19,5.97785618]
["bitfinex","SOLUSD",1760881646587,5.35534186,190.29,190.2,1.24576235]
["bitfinex","SOLUSD",1760881646798,0.1,190.29,190.21,0.72]
["bitfinex","SOLUSD",1760881646950,0.1,190.29,190.22,0.52570707]
["bitfinex","SOLUSD",1760881647352,0.1,190.29,190.23,0.72]
["bitfinex","SOLUSD",1760881647570,22.88,190.28,190.23,0.72]
["bitfinex","SOLUSD",1760881647951,0.1,190.29,190.23,0.72]
["bitfinex","SOLUSD",1760881648164,0.1,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1760881648361,0.1,190.29,190.25,0.72]
["bitfinex","SOLUSD",1760881648562,22.88,190.28,190.26,0.72]
["bitfinex","SOLUSD",1760881648774,22.88,190.28,190.27,0.72]
["bitfinex","SOLUSD",1760881648968,0.1,190.29,190.27,0.72]
["bitfinex","SOLUSD",1760881649170,0.1,190.29,190.28,0.72]
["bitfinex","SOLUSD",1760881649569,0.1,190.29,190.28,1.2455413]
["bitfinex","SOLUSD",1760881650173,0.1,190.29,190.28,6.50095437]
["bitfinex","SOLUSD",1760881653793,0.1,190.29,190.27,26.9]
["bitfinex","SOLUSD",1760881653979,0.1,190.29,190.27,27.42556892]
["bitfinex","SOLUSD",1760881654300,0.1,190.29,190.28,0.72]
["bitfinex","SOLUSD",1760881654492,0.1,190.29,190.28,5.97541307]
["bitfinex","SOLUSD",1760881654988,0.1,190.29,190.28,0.72]
["bitfinex","SOLUSD",1760881656286,0.1,190.29,190.28,1.2455413]
["bitfinex","SOLUSD",1760881657073,0.1,190.29,190.28,12.12201651]
["bitfinex","SOLUSD",1760881657498,1e-08,190.29,190.28,12.12201651]
["bitfinex","SOLUSD",1760881657703,0.72,190.41,190.32,22.88]
["bitfinex","SOLUSD",1760881657993,0.72,190.41,190.33,28.12540324]
["bitfinex","SOLUSD",1760881658391,0.72,190.41,190.34,0.72]
["bitfinex","SOLUSD",1760881658707,0.72,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1760881659005,0.72,190.44,190.36,0.72]
["bitfinex","SOLUSD",1760881659182,0.1,190.47,190.36,1.24532044]
["bitfinex","SOLUSD",1760881659369,0.82,190.47,190.37,0.72]
["bitfinex","SOLUSD",1760881659575,0.1,190.47,190.38,27.40526525]
["bitfinex","SOLUSD",1760881659785,0.1,190.47,190.39,0.72]
["bitfinex","SOLUSD",1760881659990,0.82,190.47,190.4,26.88]
["bitfinex","SOLUSD",1760881660169,0.82,190.47,190.41,26.88]
["bitfinex","SOLUSD",1760881660592,6.07018511,190.47,190.41,26.88]
["bitfinex","SOLUSD",1760881661094,22.88,190.42,190.37,26.9]
["bitfinex","SOLUSD",1760881661286,0.72,190.41,190.33,0.72]
["bitfinex","SOLUSD",1760881661600,22.88,190.37,190.31,26.9]
["bitfinex","SOLUSD",1760881661890,22.88,190.37,190.28,26.92]
["bitfinex","SOLUSD",1760881661891,0.72,190.36,190.28,26.92]
["bitfinex","SOLUSD",1760881662092,0.72,190.35,190.28,27.64]
["bitfinex","SOLUSD",1760881662300,0.72,190.39,190.29,0.72]
["bitfinex","SOLUSD",1760881662494,0.72,190.39,190.3,0.52548607]
["bitfinex","SOLUSD",1760881662796,5.97244764,190.39,190.31,5.25458462]
["bitfinex","SOLUSD",1760881663214,0.72,190.38,190.3,5.97475352]
["bitfinex","SOLUSD",1760881663503,22.88,190.38,190.31,0.72]
["bitfinex","SOLUSD",1760881663808,22.88,190.38,190.31,1.24545846]
["bitfinex","SOLUSD",1760881664298,23.53,190.38,190.31,1.24545846]
["bitfinex","SOLUSD",1760881664671,28.78275702,190.38,190.31,32.89444934]
["bitfinex","SOLUSD",1760881664874,5.25236164,190.4,190.32,0.69]
["bitfinex","SOLUSD",1760881665100,22.88,190.41,190.33,0.52540324]
["bitfinex","SOLUSD",1760881665302,0.65,190.43,190.34,0.69]
["bitfinex","SOLUSD",1760881665605,22.88,190.41,190.35,0.52534804]
["bitfinex","SOLUSD",1760881665800,0.65,190.45,190.36,27.61]
["bitfinex","SOLUSD",1760881665977,0.65,190.45,190.37,1.21529285]
["bitfinex","SOLUSD",1760881666195,22.98,190.47,190.38,0.69]
["bitfinex","SOLUSD",1760881666478,0.1,190.47,190.39,27.44523767]
["bitfinex","SOLUSD",1760881666689,28.23023436,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1760881666887,0.65,190.46,190.39,28.13523767]
["bitfinex","SOLUSD",1760881667086,0.65,190.45,190.36,0.69]
["bitfinex","SOLUSD",1760881667387,0.65,190.45,190.37,26.92]
["bitfinex","SOLUSD",1760881667584,0.65,190.44,190.37,26.92]
["bitfinex","SOLUSD",1760881667800,0.65,190.43,190.37,26.94]
["bitfinex","SOLUSD",1760881667985,22.88,190.44,190.37,27.63]
["bitfinex","SOLUSD",1760881668307,0.65,190.45,190.38,1.21526525]
["bitfinex","SOLUSD",1760881668489,0.65,190.44,190.37,26.94]
["bitfinex","SOLUSD",1760881668800,5.90137731,190.43,190.36,26.94]
["bitfinex","SOLUSD",1760881669002,5.90137731,190.43,190.36,32.19311078]
["bitfinex","SOLUSD",1760881669495,5.90137731,190.43,190.37,0.69]
["bitfinex","SOLUSD",1760881669794,28.78090135,190.45,190.37,0.69]
["bitfinex","SOLUSD",1760881670790,28.78090135,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1760881671102,23.53,190.45,190.38,6.47791783]
["bitfinex","SOLUSD",1760881671305,28.78072768,190.45,190.38,6.47791783]
["bitfinex","SOLUSD",1760881671681,22.88,190.45,190.38,5.77791783]
["bitfinex","SOLUSD",1760881671904,22.88,190.45,190.39,0.7]
["bitfinex","SOLUSD",1760881672797,22.88,190.45,190.39,5.95236263]
["bitfinex","SOLUSD",1760881672996,0.77,190.47,190.4,1.22521008]
["bitfinex","SOLUSD",1760881673203,0.77,190.47,190.41,26.92]
["bitfinex","SOLUSD",1760881673594,6.0201853,190.47,190.41,26.92]
["bitfinex","SOLUSD",1760881674211,0.67,190.46,190.41,26.92]
["bitfinex","SOLUSD",1760881674495,18.47561187,190.47,190.38,0.7]
["bitfinex","SOLUSD",1760881674798,22.88,190.44,190.37,26.92]
["bitfinex","SOLUSD",1760881674991,5.92127343,190.43,190.37,26.92]
["bitfinex","SOLUSD",1760881675191,0.67,190.42,190.35,5.77882038]
["bitfinex","SOLUSD",1760881675503,0.67,190.41,190.35,27.44534804]
["bitfinex","SOLUSD",1760881675811,0.67,190.4,190.35,27.44534804]
["bitfinex","SOLUSD",1760881675986,18.37945701,190.43,190.35,26.92]
["bitfinex","SOLUSD",1760881676185,0.67,190.4,190.35,32.87341469]
["bitfinex","SOLUSD",1760881676386,19.04945701,190.43,190.36,0.7]
["bitfinex","SOLUSD",1760881677088,22.88,190.4,190.35,26.92]
["bitfinex","SOLUSD",1760881677293,0.67,190.39,190.35,26.92]
["bitfinex","SOLUSD",1760881677488,22.88,190.4,190.35,26.92]
["bitfinex","SOLUSD",1760881677684,0.67,190.39,190.35,26.92]
["bitfinex","SOLUSD",1760881678902,22.88,190.4,190.35,26.92]
["bitfinex","SOLUSD",1760881679108,5.92239048,190.39,190.33,26.92]
["bitfinex","SOLUSD",1760881679288,0.67,190.38,190.33,26.92]
["bitfinex","SOLUSD",1760881679802,0.67,190.37,190.33,26.92]
["bitfinex","SOLUSD",1760881680109,23.55,190.36,190.28,0.7]
["bitfinex","SOLUSD",1760881680290,23.55,190.36,190.26,0.7]
["bitfinex","SOLUSD",1760881680493,33.75647521,190.35,190.25,26.92]
["bitfinex","SOLUSD",1760881680790,5.25403246,190.33,190.25,26.92]
["bitfinex","SOLUSD",1760881681105,22.88,190.35,190.26,12.10207176]
["bitfinex","SOLUSD",1760881681309,22.88,190.38,190.27,38.51647521]
["bitfinex","SOLUSD",1760881681601,5.92249289,190.39,190.28,1.2255413]
["bitfinex","SOLUSD",1760881681796,5.92249289,190.39,190.29,0.7]
["bitfinex","SOLUSD",1760881681988,5.92249289,190.39,190.3,0.52548607]
["bitfinex","SOLUSD",1760881682189,22.88,190.36,190.31,26.94]
["bitfinex","SOLUSD",1760881682412,22.88,190.36,190.32,0.7]
["bitfinex","SOLUSD",1760881682721,5.25210084,190.4,190.33,5.95384995]
["bitfinex","SOLUSD",1760881682904,0.67,190.39,190.31,32.19437369]
["bitfinex","SOLUSD",1760881683281,0.67,190.38,190.31,32.19437369]
["bitfinex","SOLUSD",1760881683482,23.55,190.38,190.31,32.19437369]
["bitfinex","SOLUSD",1760881683684,22.88,190.38,190.32,0.7]
["bitfinex","SOLUSD",1760881684314,23.55,190.38,190.31,32.19437369]
["bitfinex","SOLUSD",1760881684484,5.25210084,190.4,190.29,13.13758098]
["bitfinex","SOLUSD",1760881684485,22.88,190.36,190.29,5.95488044]
["bitfinex","SOLUSD",1760881684810,23.55,190.35,190.29,32.21513176]
["bitfinex","SOLUSD",1760881685010,0.67,190.35,190.29,32.21513176]
["bitfinex","SOLUSD",1760881685300,0.67,190.41,190.3,1.22548607]
["bitfinex","SOLUSD",1760881685499,22.88,190.39,190.31,0.7]
["bitfinex","SOLUSD",1760881685706,22.88,190.39,190.32,0.52543085]
["bitfinex","SOLUSD",1760881685908,22.88,190.38,190.32,0.52543085]
["bitfinex","SOLUSD",1760881686107,23.55,190.38,190.31,0.7]
["bitfinex","SOLUSD",1760881686290,23.55,190.38,190.29,32.21513176]
["bitfinex","SOLUSD",1760881686496,0.67,190.37,190.3,0.7]
["bitfinex","SOLUSD",1760881686711,5.92298536,190.37,190.31,32.21452091]
["bitfinex","SOLUSD",1760881686910,0.67,190.36,190.31,26.96]
["bitfinex","SOLUSD",1760881687215,22.88,190.34,190.28,26.96]
["bitfinex","SOLUSD",1760881687513,22.88,190.34,190.29,1.22551368]
["bitfinex","SOLUSD",1760881687809,0.67,190.33,190.28,26.96]
["bitfinex","SOLUSD",1760881688018,22.88,190.34,190.28,27.66]
["bitfinex","SOLUSD",1760881688210,22.88,190.34,190.29,0.7]
["bitfinex","SOLUSD",1760881688403,23.55,190.34,190.28,27.4855413]
["bitfinex","SOLUSD",1760881688610,22.88,190.34,190.29,0.7]
["bitfinex","SOLUSD",1760881688908,22.88,190.33,190.29,5.25492382]
["bitfinex","SOLUSD",1760881689114,23.55,190.33,190.28,32.21539284]
["bitfinex","SOLUSD",1760881689325,23.55,190.33,190.28,26.96]
["bitfinex","SOLUSD",1760881689492,0.67,190.32,190.28,26.96]
["bitfinex","SOLUSD",1760881689694,22.88,190.33,190.28,26.96]
["bitfinex","SOLUSD",1760881689916,23.55,190.33,190.28,26.96]
["bitfinex","SOLUSD",1760881690617,28.80416149,190.33,190.28,26.96]
["bitfinex","SOLUSD",1760881690791,0.66,190.32,190.22,0.68]
["bitfinex","SOLUSD",1760881690994,22.88,190.28,190.2,0.68]
["bitfinex","SOLUSD",1760881691195,0.66,190.27,190.2,26.98]
["bitfinex","SOLUSD",1760881691409,0.66,190.26,190.2,26.98]
["bitfinex","SOLUSD",1760881691611,0.66,190.25,190.2,26.98]
["bitfinex","SOLUSD",1760881691833,23.54,190.24,190.2,26.98]
["bitfinex","SOLUSD",1760881691997,0.66,190.23,190.2,26.98]
["bitfinex","SOLUSD",1760881692194,0.66,190.22,190.14,5.93901586]
["bitfinex","SOLUSD",1760881692399,28.79676754,190.24,190.15,6.46477354]
["bitfinex","SOLUSD",1760881692612,24.0161087,190.27,190.16,0.68]
["bitfinex","SOLUSD",1760881692613,22.88,190.23,190.16,0.68]
["bitfinex","SOLUSD",1760881693006,22.88,190.23,190.17,0.52584529]
["bitfinex","SOLUSD",1760881693412,22.88,190.23,190.16,0.68]
["bitfinex","SOLUSD",1760881693715,0.66,190.22,190.14,27.0]
["bitfinex","SOLUSD",1760881693912,0.72,190.21,190.14,27.0]
["bitfinex","SOLUSD",1760881694417,22.88,190.18,190.14,32.25923238]
["bitfinex","SOLUSD",1760881694719,22.88,190.18,190.14,32.94923238]
["bitfinex","SOLUSD",1760881695317,22.88,190.18,190.14,27.0]
["bitfinex","SOLUSD",1760881695524,22.88,190.18,190.14,32.94926811]
["bitfinex","SOLUSD",1760881695823,0.72,190.17,190.14,27.0]
["bitfinex","SOLUSD",1760881696224,22.88,190.18,190.14,27.0]
["bitfinex","SOLUSD",1760881696515,0.72,190.17,190.14,27.0]
["bitfinex","SOLUSD",1760881696725,22.88,190.15,190.14,27.0]
["bitfinex","SOLUSD",1760881696925,0.72,190.15,190.1,26.98]
["bitfinex","SOLUSD",1760881697112,0.72,190.15,190.1,27.67]
["bitfinex","SOLUSD",1760881697607,23.6,190.14,190.1,26.98]
["bitfinex","SOLUSD",1760881698120,22.88,190.16,190.1,26.98]
["bitfinex","SOLUSD",1760881698322,23.6,190.16,190.1,26.98]
["bitfinex","SOLUSD",1760881698622,5.25847269,190.17,190.11,0.69]
["bitfinex","SOLUSD",1760881698813,22.88,190.16,190.11,0.69]
["bitfinex","SOLUSD",1760881699419,22.88,190.16,190.1,32.24026131]
["bitfinex","SOLUSD",1760881699623,0.72,190.15,190.1,26.98]
["bitfinex","SOLUSD",1760881699821,22.88,190.16,190.1,26.98]
["bitfinex","SOLUSD",1760881700012,23.6,190.16,190.1,26.98]
["bitfinex","SOLUSD",1760881700417,22.88,190.16,190.1,32.24037801]
["bitfinex","SOLUSD",1760881700623,22.88,190.16,190.11,0.69]
["bitfinex","SOLUSD",1760881700812,23.6,190.16,190.11,0.69]
["bitfinex","SOLUSD",1760881701123,22.88,190.17,190.12,0.69]
["bitfinex","SOLUSD",1760881701341,23.6,190.17,190.12,0.69]
["bitfinex","SOLUSD",1760881702026,22.88,190.17,190.13,0.69]
["bitfinex","SOLUSD",1760881702329,22.88,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760881702507,22.88,190.17,190.14,5.94916341]
["bitfinex","SOLUSD",1760881702707,22.88,190.17,190.15,0.69]
["bitfinex","SOLUSD",1760881703206,22.88,190.17,190.12,67.18561463]
["bitfinex","SOLUSD",1760881703428,23.6,190.17,190.12,61.4]
["bitfinex","SOLUSD",1760881703627,23.6,190.17,190.12,66.65983362]
["bitfinex","SOLUSD",1760881703827,23.6,190.17,190.12,67.34983362]
["bitfinex","SOLUSD",1760881704126,23.6,190.17,190.12,67.34976512]
["bitfinex","SOLUSD",1760881704503,22.88,190.17,190.13,0.69]
["bitfinex","SOLUSD",1760881704708,22.88,190.17,190.13,5.94932212]
["bitfinex","SOLUSD",1760881705228,0.72,190.16,190.12,61.4]
["bitfinex","SOLUSD",1760881705532,22.88,190.17,190.1,26.98]
["bitfinex","SOLUSD",1760881705533,22.88,190.14,190.1,26.98]
["bitfinex","SOLUSD",1760881705830,23.6,190.14,190.1,26.98]
["bitfinex","SOLUSD",1760881706127,22.88,190.14,190.1,32.93032658]
["bitfinex","SOLUSD",1760881706327,0.72,190.17,190.11,0.69]
["bitfinex","SOLUSD",1760881706506,22.88,190.15,190.11,0.69]
["bitfinex","SOLUSD",1760881706852,22.88,190.15,190.12,6.47581947]
["bitfinex","SOLUSD",1760881707022,0.72,190.2,190.13,0.69]
["bitfinex","SOLUSD",1760881707210,0.72,190.2,190.14,27.0]
["bitfinex","SOLUSD",1760881707517,5.97718962,190.22,190.14,27.69]
["bitfinex","SOLUSD",1760881707715,28.85718962,190.22,190.14,27.69]
["bitfinex","SOLUSD",1760881707945,103.1,190.29,190.15,1.2159006]
["bitfinex","SOLUSD",1760881707946,13.13900745,190.28,190.15,1.2159006]
["bitfinex","SOLUSD",1760881708129,0.72,190.25,190.16,0.69]
["bitfinex","SOLUSD",1760881708328,0.72,190.25,190.17,0.52584529]
["bitfinex","SOLUSD",1760881708534,0.72,190.25,190.18,27.0]
["bitfinex","SOLUSD",1760881708742,5.25568928,190.27,190.19,6.47368998]
["bitfinex","SOLUSD",1760881709037,5.25568928,190.27,190.2,0.69]
["bitfinex","SOLUSD",1760881709741,0.72,190.26,190.17,5.94823933]
["bitfinex","SOLUSD",1760881710034,5.25568928,190.27,190.18,27.0]
["bitfinex","SOLUSD",1760881710035,0.72,190.25,190.18,27.0]
["bitfinex","SOLUSD",1760881710340,0.72,190.24,190.18,27.0]
["bitfinex","SOLUSD",1760881711343,5.97660091,190.24,190.18,32.25814092]
["bitfinex","SOLUSD",1760881711635,5.25660091,190.24,190.18,27.0]
["bitfinex","SOLUSD",1760881711816,0.72,190.23,190.18,27.0]
["bitfinex","SOLUSD",1760881712232,0.72,190.22,190.16,5.25871649]
["bitfinex","SOLUSD",1760881713132,28.85729789,190.22,190.16,5.25871649]
["bitfinex","SOLUSD",1760881713432,0.72,190.21,190.15,27.0]
["bitfinex","SOLUSD",1760881713825,22.88,190.22,190.16,1.21587294]
["bitfinex","SOLUSD",1760881714036,22.88,190.22,190.17,0.69]
["bitfinex","SOLUSD",1760881714242,22.88,190.22,190.18,0.69]
["bitfinex","SOLUSD",1760881714538,22.88,190.27,190.19,0.69]
["bitfinex","SOLUSD",1760881714740,16.1316121,190.29,190.19,0.69]
["bitfinex","SOLUSD",1760881714741,5.25513689,190.29,190.19,28.21578999]
["bitfinex","SOLUSD",1760881714922,5.97513689,190.29,190.2,0.69]
["bitfinex","SOLUSD",1760881715129,22.88,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1760881715333,0.72,190.29,190.22,1.21570707]
["bitfinex","SOLUSD",1760881715533,0.72,190.31,190.23,0.69]
["bitfinex","SOLUSD",1760881715734,22.88,190.3,190.23,0.69]
["bitfinex","SOLUSD",1760881716123,0.72,190.31,190.23,0.69]
["bitfinex","SOLUSD",1760881716324,22.88,190.3,190.23,0.69]
["bitfinex","SOLUSD",1760881716932,22.88,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1760881717140,28.13490969,190.3,190.25,0.69]
["bitfinex","SOLUSD",1760881717518,24.73155638,190.33,190.26,0.69]
["bitfinex","SOLUSD",1760881717725,22.88,190.29,190.26,0.69]
["bitfinex","SOLUSD",1760881717947,22.88,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1760881718245,22.88,190.29,190.25,0.69]
["bitfinex","SOLUSD",1760881718634,28.13493417,190.3,190.23,5.9467944]
["bitfinex","SOLUSD",1760881718833,22.88,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1760881719025,5.97376482,190.34,190.24,28.2156518]
["bitfinex","SOLUSD",1760881719244,5.97376482,190.34,190.25,0.69]
["bitfinex","SOLUSD",1760881719544,5.25349682,190.35,190.26,0.52559655]
["bitfinex","SOLUSD",1760881719728,5.25349682,190.35,190.27,0.69]
["bitfinex","SOLUSD",1760881719928,28.13349682,190.35,190.27,0.69]
["bitfinex","SOLUSD",1760881720130,0.72,190.34,190.27,0.69]
["bitfinex","SOLUSD",1760881720730,0.72,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1760881720931,5.97377334,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1760881721641,0.72,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1760881721846,22.88,190.35,190.29,0.69]
["bitfinex","SOLUSD",1760881722738,22.88,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1760881723040,22.88,190.35,190.31,0.69]
["bitfinex","SOLUSD",1760881723247,0.72,190.37,190.31,1.21545846]
["bitfinex","SOLUSD",1760881723558,5.25258289,190.39,190.32,0.69]
["bitfinex","SOLUSD",1760881723857,23.6,190.4,190.32,0.69]
["bitfinex","SOLUSD",1760881723858,5.97210752,190.4,190.32,0.69]
["bitfinex","SOLUSD",1760881724046,5.97211772,190.4,190.32,0.69]
["bitfinex","SOLUSD",1760881724855,5.97211772,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1760881725244,5.92170483,190.42,190.34,1.24537564]
["bitfinex","SOLUSD",1760881725657,22.88,190.41,190.34,1.24537564]
["bitfinex","SOLUSD",1760881726160,0.67,190.42,190.35,0.72]
["bitfinex","SOLUSD",1760881726457,0.67,190.42,190.36,0.52532044]
["bitfinex","SOLUSD",1760881726833,5.92155109,190.42,190.33,5.97403246]
["bitfinex","SOLUSD",1760881727034,0.67,190.41,190.34,26.98]
["bitfinex","SOLUSD",1760881727242,0.67,190.4,190.34,26.98]
["bitfinex","SOLUSD",1760881727642,0.67,190.4,190.33,33.4594357]
["bitfinex","SOLUSD",1760881728039,23.55,190.39,190.33,26.96]
["bitfinex","SOLUSD",1760881728359,22.88,190.39,190.33,27.68]
["bitfinex","SOLUSD",1760881728536,22.88,190.39,190.34,1.24537564]
["bitfinex","SOLUSD",1760881728737,5.35044494,190.47,190.35,0.72]
["bitfinex","SOLUSD",1760881728937,22.88,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1760881729137,5.92072197,190.45,190.38,1.24526525]
["bitfinex","SOLUSD",1760881729659,22.88,190.42,190.38,0.72]
["bitfinex","SOLUSD",1760881730568,28.13072197,190.45,190.37,0.52529285]
["bitfinex","SOLUSD",1760881730758,0.67,190.44,190.37,0.52529285]
["bitfinex","SOLUSD",1760881730965,5.92106626,190.44,190.37,5.77809735]
["bitfinex","SOLUSD",1760881731467,0.67,190.44,190.38,0.72]
["bitfinex","SOLUSD",1760881732172,22.88,190.45,190.38,0.72]
["bitfinex","SOLUSD",1760881732470,0.77,190.47,190.39,27.50523767]
["bitfinex","SOLUSD",1760881732668,0.1,190.47,190.4,0.72]
["bitfinex","SOLUSD",1760881732852,0.1,190.47,190.41,5.251825]
["bitfinex","SOLUSD",1760881733048,0.1,190.47,190.4,0.72]
["bitfinex","SOLUSD",1760881733049,0.1,190.47,190.4,5.97191279]
["bitfinex","SOLUSD",1760881733275,0.67,190.46,190.4,32.95191279]
["bitfinex","SOLUSD",1760881734044,0.1,190.47,190.36,33.75647521]
["bitfinex","SOLUSD",1760881734045,5.35017459,190.47,190.38,0.72]
["bitfinex","SOLUSD",1760881734244,0.67,190.45,190.38,0.72]
["bitfinex","SOLUSD",1760881734446,22.88,190.44,190.37,26.98]
["bitfinex","SOLUSD",1760881734748,22.88,190.44,190.38,0.72]
["bitfinex","SOLUSD",1760881734951,28.13110114,190.44,190.38,0.72]
["bitfinex","SOLUSD",1760881735365,22.88,190.44,190.38,6.49787263]
["bitfinex","SOLUSD",1760881735569,5.92074729,190.45,190.38,6.49787263]
["bitfinex","SOLUSD",1760881735755,5.92074729,190.45,190.38,33.47787263]
["bitfinex","SOLUSD",1760881736156,0.67,190.44,190.38,26.98]
["bitfinex","SOLUSD",1760881736845,5.251825,190.41,190.38,26.98]
["bitfinex","SOLUSD",1760881737044,5.921825,190.41,190.38,26.98]
["bitfinex","SOLUSD",1760881737255,0.67,190.4,190.32,0.72]
["bitfinex","SOLUSD",1760881737468,0.67,190.4,190.33,0.52540324]
["bitfinex","SOLUSD",1760881737666,0.67,190.4,190.33,5.77943184]
["bitfinex","SOLUSD",1760881737868,5.251825,190.41,190.34,0.72]
["bitfinex","SOLUSD",1760881738168,0.67,190.4,190.33,5.77943184]
["bitfinex","SOLUSD",1760881738472,0.67,190.4,190.33,0.52540324]
["bitfinex","SOLUSD",1760881739070,5.92152033,190.43,190.34,5.97375643]
["bitfinex","SOLUSD",1760881739255,28.80152033,190.43,190.35,0.52534804]
["bitfinex","SOLUSD",1760881739949,28.80152033,190.43,190.36,0.72]
["bitfinex","SOLUSD",1760881740144,28.80129569,190.43,190.36,0.72]
["bitfinex","SOLUSD",1760881740367,28.80129569,190.43,190.35,0.52534804]
["bitfinex","SOLUSD",1760881740747,5.25100485,190.44,190.36,0.72]
["bitfinex","SOLUSD",1760881740948,0.77,190.47,190.37,27.50529285]
["bitfinex","SOLUSD",1760881741151,5.25071315,190.46,190.38,5.97265258]
["bitfinex","SOLUSD",1760881741363,5.25071315,190.46,190.39,1.24523767]
["bitfinex","SOLUSD",1760881741571,0.67,190.45,190.38,5.77791783]
["bitfinex","SOLUSD",1760881741757,0.67,190.45,190.38,6.49791783]
["bitfinex","SOLUSD",1760881741958,0.1,190.47,190.39,0.72]
["bitfinex","SOLUSD",1760881742154,0.67,190.46,190.4,0.52521008]
["bitfinex","SOLUSD",1760881742360,0.67,190.46,190.39,1.24523767]
["bitfinex","SOLUSD",1760881743065,28.80053999,190.46,190.39,6.49735293]
["bitfinex","SOLUSD",1760881743273,23.55,190.46,190.39,6.49735293]
["bitfinex","SOLUSD",1760881743478,0.67,190.46,190.39,33.45735293]
["bitfinex","SOLUSD",1760881744861,5.92046085,190.46,190.39,33.45735293]
["bitfinex","SOLUSD",1760881745180,0.67,190.45,190.39,26.96]
["bitfinex","SOLUSD",1760881745356,5.25046085,190.46,190.39,32.21233438]
["bitfinex","SOLUSD",1760881745555,23.65,190.47,190.4,0.72]
["bitfinex","SOLUSD",1760881745782,23.65,190.47,190.4,1.24521008]
["bitfinex","SOLUSD",1760881745978,22.98,190.47,190.4,1.24521008]
["bitfinex","SOLUSD",1760881746183,0.1,190.47,190.41,0.72]
["bitfinex","SOLUSD",1760881746379,0.1,190.47,190.42,0.52515492]
["bitfinex","SOLUSD",1760881746566,0.1,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1760881746772,0.1,190.47,190.44,28.20509976]
["bitfinex","SOLUSD",1760881747168,0.1,190.47,190.45,0.72]
["bitfinex","SOLUSD",1760881747766,0.1,190.47,190.42,26.96]
["bitfinex","SOLUSD",1760881748094,0.67,190.46,190.35,10.87647521]
["bitfinex","SOLUSD",1760881748286,0.67,190.46,190.36,28.22532044]
["bitfinex","SOLUSD",1760881748476,0.67,190.46,190.37,0.72]
["bitfinex","SOLUSD",1760881748684,0.1,190.47,190.38,5.77791783]
["bitfinex","SOLUSD",1760881748874,0.1,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1760881749074,0.1,190.47,190.41,27.5051825]
["bitfinex","SOLUSD",1760881749271,0.1,190.47,190.41,28.2251825]
["bitfinex","SOLUSD",1760881749473,0.1,190.47,190.42,0.72]
["bitfinex","SOLUSD",1760881749675,0.67,190.46,190.4,0.72]
["bitfinex","SOLUSD",1760881750278,0.1,190.47,190.41,0.72]
["bitfinex","SOLUSD",1760881750465,0.67,190.46,190.39,26.98]
["bitfinex","SOLUSD",1760881750666,0.1,190.47,190.39,26.98]
["bitfinex","SOLUSD",1760881750987,0.67,190.45,190.39,26.98]
["bitfinex","SOLUSD",1760881751180,0.1,190.47,190.4,1.24521008]
["bitfinex","SOLUSD",1760881751383,0.1,190.47,190.41,0.72]
["bitfinex","SOLUSD",1760881751681,0.1,190.47,190.42,0.52515492]
["bitfinex","SOLUSD",1760881751879,0.1,190.47,190.43,33.75647521]
["bitfinex","SOLUSD",1760881752058,0.1,190.47,190.44,28.26509976]
["bitfinex","SOLUSD",1760881752258,0.1,190.47,190.45,0.72]
["bitfinex","SOLUSD",1760881752463,0.1,190.47,190.46,0.72]
["bitfinex","SOLUSD",1760881753679,0.1,190.47,190.43,1.24512734]
["bitfinex","SOLUSD",1760881753883,0.1,190.47,190.43,0.72]
["bitfinex","SOLUSD",1760881754068,0.1,190.47,190.44,0.66]
["bitfinex","SOLUSD",1760881754270,0.71,190.46,190.42,0.52515492]
["bitfinex","SOLUSD",1760881754469,22.88,190.44,190.37,0.66]
["bitfinex","SOLUSD",1760881754793,0.1,190.47,190.38,0.52526525]
["bitfinex","SOLUSD",1760881754989,22.98,190.47,190.39,11.53647521]
["bitfinex","SOLUSD",1760881755168,0.71,190.46,190.4,1.18521008]
["bitfinex","SOLUSD",1760881755368,0.71,190.46,190.38,1.18526525]
["bitfinex","SOLUSD",1760881755567,0.71,190.45,190.38,0.66]
["bitfinex","SOLUSD",1760881755782,0.71,190.45,190.36,28.22532044]
["bitfinex","SOLUSD",1760881756000,0.71,190.45,190.37,0.66]
["bitfinex","SOLUSD",1760881756209,5.3501989,190.47,190.38,11.40174046]
["bitfinex","SOLUSD",1760881756382,5.3501989,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760881756689,6.0601989,190.47,190.37,0.52529285]
["bitfinex","SOLUSD",1760881756883,19.18562547,190.47,190.37,6.43820841]
["bitfinex","SOLUSD",1760881757080,0.71,190.46,190.37,0.66]
["bitfinex","SOLUSD",1760881757490,0.71,190.46,190.37,5.91283901]
["bitfinex","SOLUSD",1760881757675,28.2301989,190.47,190.38,1.18526525]
["bitfinex","SOLUSD",1760881757877,22.98,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760881758067,22.98,190.47,190.4,0.52521008]
["bitfinex","SOLUSD",1760881758068,0.1,190.47,190.4,0.52521008]
["bitfinex","SOLUSD",1760881758270,0.1,190.47,190.41,27.72]
["bitfinex","SOLUSD",1760881758479,0.1,190.47,190.42,0.52515492]
["bitfinex","SOLUSD",1760881758700,6.06020008,190.47,190.42,0.52515492]
["bitfinex","SOLUSD",1760881758901,6.06020008,190.47,190.41,27.72]
["bitfinex","SOLUSD",1760881759476,6.06020008,190.47,190.41,27.06]
["bitfinex","SOLUSD",1760881759673,0.71,190.46,190.41,27.06]
["bitfinex","SOLUSD",1760881760081,0.71,190.45,190.41,27.06]
["bitfinex","SOLUSD",1760881760291,5.35020008,190.47,190.37,0.66]
["bitfinex","SOLUSD",1760881760292,23.59,190.44,190.37,0.66]
["bitfinex","SOLUSD",1760881760497,23.59,190.44,190.35,0.66]
["bitfinex","SOLUSD",1760881760707,23.59,190.44,190.36,27.06]
["bitfinex","SOLUSD",1760881760899,28.84111715,190.44,190.37,0.66]
["bitfinex","SOLUSD",1760881761480,28.84111715,190.44,190.32,33.75647521]
["bitfinex","SOLUSD",1760881761481,41.96861137,190.44,190.32,0.66]
["bitfinex","SOLUSD",1760881761710,41.96861137,190.44,190.33,27.06]
["bitfinex","SOLUSD",1760881762011,0.71,190.43,190.34,1.18537564]
["bitfinex","SOLUSD",1760881762314,0.71,190.43,190.35,0.66]
["bitfinex","SOLUSD",1760881762791,5.96148182,190.43,190.35,5.9133118]
["bitfinex","SOLUSD",1760881763404,0.71,190.42,190.34,1.18537564]
["bitfinex","SOLUSD",1760881763603,0.71,190.41,190.33,27.06]
["bitfinex","SOLUSD",1760881763904,22.88,190.4,190.34,1.18537564]
["bitfinex","SOLUSD",1760881764096,22.88,190.4,190.35,0.66]
["bitfinex","SOLUSD",1760881764300,22.88,190.4,190.3,24.01337866]
["bitfinex","SOLUSD",1760881764301,0.71,190.39,190.29,0.66]
["bitfinex","SOLUSD",1760881764501,0.71,190.39,190.26,1.18559655]
["bitfinex","SOLUSD",1760881764502,22.88,190.34,190.26,1.18559655]
["bitfinex","SOLUSD",1760881764700,0.71,190.33,190.26,27.60559655]
["bitfinex","SOLUSD",1760881764906,0.71,190.32,190.26,27.08]
["bitfinex","SOLUSD",1760881765207,5.25348127,190.35,190.27,1.18556892]
["bitfinex","SOLUSD",1760881765409,5.9631254,190.37,190.28,0.66]
["bitfinex","SOLUSD",1760881765612,5.25253417,190.39,190.29,23.40551368]
["bitfinex","SOLUSD",1760881765795,0.71,190.38,190.3,0.66]
["bitfinex","SOLUSD",1760881765996,0.71,190.38,190.31,0.52545846]
["bitfinex","SOLUSD",1760881766917,5.2529285,190.37,190.31,0.52545846]
["bitfinex","SOLUSD",1760881767091,5.2529285,190.37,190.31,5.77998193]
["bitfinex","SOLUSD",1760881767395,0.71,190.38,190.31,5.77998193]
["bitfinex","SOLUSD",1760881767804,0.71,190.38,190.31,6.43998193]
["bitfinex","SOLUSD",1760881768009,0.71,190.38,190.31,33.51998193]
["bitfinex","SOLUSD",1760881768513,5.96265999,190.38,190.31,33.51998193]
["bitfinex","SOLUSD",1760881769099,5.25210084,190.4,190.32,0.66]
["bitfinex","SOLUSD",1760881769294,5.25210084,190.4,190.33,0.52540324]
["bitfinex","SOLUSD",1760881769492,5.25210084,190.4,190.34,0.66]
["bitfinex","SOLUSD",1760881769915,22.88,190.41,190.34,0.66]
["bitfinex","SOLUSD",1760881770211,5.25176321,190.42,190.35,0.52534804]
["bitfinex","SOLUSD",1760881770412,5.25176321,190.42,190.36,0.66]
["bitfinex","SOLUSD",1760881771202,5.25176321,190.42,190.31,129.75098503]
["bitfinex","SOLUSD",1760881771203,5.25176321,190.42,190.33,10.87647521]
["bitfinex","SOLUSD",1760881771401,0.71,190.41,190.34,0.52537564]
["bitfinex","SOLUSD",1760881771803,22.88,190.39,190.33,27.72]
["bitfinex","SOLUSD",1760881772188,22.88,190.39,190.33,0.66]
["bitfinex","SOLUSD",1760881772719,22.88,190.39,190.34,0.52537564]
["bitfinex","SOLUSD",1760881772917,22.88,190.39,190.35,0.66]
["bitfinex","SOLUSD",1760881773217,22.88,190.39,190.34,0.52537564]
["bitfinex","SOLUSD",1760881773415,23.59,190.39,190.34,1.18537564]
["bitfinex","SOLUSD",1760881773915,22.88,190.39,190.34,6.43910305]
["bitfinex","SOLUSD",1760881774114,5.25217501,190.4,190.34,6.43910305]
["bitfinex","SOLUSD",1760881774916,0.71,190.45,190.35,11.53647521]
["bitfinex","SOLUSD",1760881775118,0.71,190.45,190.37,10.87647521]
["bitfinex","SOLUSD",1760881775320,0.71,190.45,190.38,0.52526525]
["bitfinex","SOLUSD",1760881775495,0.1,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760881775819,22.88,190.45,190.4,0.52521008]
["bitfinex","SOLUSD",1760881775997,22.88,190.44,190.41,0.66]
["bitfinex","SOLUSD",1760881776616,0.1,190.47,190.42,12.06163013]
["bitfinex","SOLUSD",1760881776798,0.1,190.47,190.46,22.88]
["bitfinex","SOLUSD",1760881777123,0.1,190.47,190.46,28.13044628]
["bitfinex","SOLUSD",1760881777423,0.1,190.47,190.46,28.79044628]
["bitfinex","SOLUSD",1760881777600,0.1,190.47,190.46,29.3154909]
["bitfinex","SOLUSD",1760881781806,0.1,190.47,190.46,28.6554909]
["bitfinex","SOLUSD",1760881782007,0.1,190.47,190.46,0.52504462]
["bitfinex","SOLUSD",1760881782309,0.81,190.47,190.44,27.06]
["bitfinex","SOLUSD",1760881782508,0.71,190.46,190.44,27.06]
["bitfinex","SOLUSD",1760881782718,0.1,190.47,190.41,0.5251825]
["bitfinex","SOLUSD",1760881783026,0.71,190.46,190.42,27.06]
["bitfinex","SOLUSD",1760881783623,5.35025947,190.47,190.42,27.06]
["bitfinex","SOLUSD",1760881783624,0.71,190.45,190.42,27.06]
["bitfinex","SOLUSD",1760881783933,0.71,190.44,190.39,27.06]
["bitfinex","SOLUSD",1760881784126,0.71,190.43,190.39,27.06]
["bitfinex","SOLUSD",1760881785428,0.71,190.42,190.34,5.96348108]
["bitfinex","SOLUSD",1760881785602,0.71,190.41,190.34,27.75]
["bitfinex","SOLUSD",1760881785804,5.96104479,190.44,190.35,1.23534804]
["bitfinex","SOLUSD",1760881786002,23.59,190.44,190.36,0.71]
["bitfinex","SOLUSD",1760881786508,23.59,190.44,190.37,0.52529285]
["bitfinex","SOLUSD",1760881787407,28.84107977,190.44,190.37,5.77818762]
["bitfinex","SOLUSD",1760881787729,0.71,190.43,190.37,5.77818762]
["bitfinex","SOLUSD",1760881787923,0.71,190.43,190.37,0.52529285]
["bitfinex","SOLUSD",1760881788114,0.71,190.42,190.34,55.88369111]
["bitfinex","SOLUSD",1760881788308,0.71,190.41,190.34,27.75]
["bitfinex","SOLUSD",1760881788504,0.71,190.4,190.34,27.75]
["bitfinex","SOLUSD",1760881788905,0.71,190.4,190.34,33.00372826]
["bitfinex","SOLUSD",1760881789106,0.71,190.42,190.34,33.00372826]
["bitfinex","SOLUSD",1760881789512,5.96160163,190.42,190.34,33.00372826]
["bitfinex","SOLUSD",1760881789718,5.96160163,190.42,190.35,1.23534804]
["bitfinex","SOLUSD",1760881790029,5.25127343,190.43,190.35,1.23534804]
["bitfinex","SOLUSD",1760881790210,0.71,190.41,190.34,32.29372826]
["bitfinex","SOLUSD",1760881790738,0.71,190.41,190.35,0.71]
["bitfinex","SOLUSD",1760881790920,5.96127343,190.43,190.35,0.71]
["bitfinex","SOLUSD",1760881791308,5.96127343,190.43,190.32,6.48952754]
["bitfinex","SOLUSD",1760881791504,0.71,190.42,190.33,27.04]
["bitfinex","SOLUSD",1760881791733,0.71,190.41,190.33,27.04]
["bitfinex","SOLUSD",1760881791927,0.71,190.4,190.33,27.04]
["bitfinex","SOLUSD",1760881792140,0.71,190.39,190.32,0.71]
["bitfinex","SOLUSD",1760881792339,0.71,190.39,190.32,27.75]
["bitfinex","SOLUSD",1760881792509,0.71,190.39,190.33,0.71]
["bitfinex","SOLUSD",1760881793611,5.96249786,190.39,190.33,0.71]
["bitfinex","SOLUSD",1760881794235,0.1,190.47,190.34,10.87647521]
["bitfinex","SOLUSD",1760881794468,0.1,190.47,190.37,10.87647521]
["bitfinex","SOLUSD",1760881794619,0.71,190.46,190.38,27.62526525]
["bitfinex","SOLUSD",1760881794813,22.88,190.44,190.38,0.52526525]
["bitfinex","SOLUSD",1760881795014,0.71,190.43,190.37,27.81]
["bitfinex","SOLUSD",1760881795315,0.71,190.43,190.37,27.1]
["bitfinex","SOLUSD",1760881795722,5.2515492,190.42,190.37,27.1]
["bitfinex","SOLUSD",1760881796016,0.71,190.41,190.36,0.52532044]
["bitfinex","SOLUSD",1760881796224,22.88,190.39,190.31,0.71]
["bitfinex","SOLUSD",1760881796423,22.88,190.39,190.31,33.61002839]
["bitfinex","SOLUSD",1760881796424,23.59,190.39,190.31,33.61002839]
["bitfinex","SOLUSD",1760881796630,23.59,190.39,190.31,32.90002839]
["bitfinex","SOLUSD",1760881796828,23.59,190.39,190.32,0.71]
["bitfinex","SOLUSD",1760881797034,23.59,190.39,190.33,0.52540324]
["bitfinex","SOLUSD",1760881797539,28.84260676,190.39,190.31,32.37446529]
["bitfinex","SOLUSD",1760881797709,0.71,190.38,190.31,32.37446529]
["bitfinex","SOLUSD",1760881798037,28.13260676,190.39,190.32,1.23543085]
["bitfinex","SOLUSD",1760881799555,0.71,190.38,190.32,0.71]
["bitfinex","SOLUSD",1760881799856,0.71,190.38,190.32,5.96424785]
["bitfinex","SOLUSD",1760881800355,28.13260676,190.39,190.33,1.23540324]
["bitfinex","SOLUSD",1760881801355,28.13260676,190.39,190.32,5.7796787]
["bitfinex","SOLUSD",1760881801547,0.71,190.38,190.31,27.12]
["bitfinex","SOLUSD",1760881802062,0.71,190.38,190.32,1.23543085]
["bitfinex","SOLUSD",1760881802234,28.13260676,190.39,190.32,0.52543085]
["bitfinex","SOLUSD",1760881802434,0.71,190.38,190.31,27.12]
["bitfinex","SOLUSD",1760881802665,0.71,190.37,190.27,0.52556892]
["bitfinex","SOLUSD",1760881802869,41.26621558,190.36,190.27,0.52556892]
["bitfinex","SOLUSD",1760881803149,0.71,190.35,190.28,0.71]
["bitfinex","SOLUSD",1760881804359,0.71,190.35,190.27,0.52556892]
["bitfinex","SOLUSD",1760881804556,28.13320445,190.36,190.28,0.71]
["bitfinex","SOLUSD",1760881804750,28.13320445,190.36,190.29,0.52551368]
["bitfinex","SOLUSD",1760881804948,28.84320445,190.36,190.29,5.78062596]
["bitfinex","SOLUSD",1760881805267,22.88,190.36,190.3,0.71]
["bitfinex","SOLUSD",1760881805464,22.88,190.36,190.31,0.52545846]
["bitfinex","SOLUSD",1760881805637,22.88,190.36,190.32,0.71]
["bitfinex","SOLUSD",1760881805841,5.96289391,190.38,190.32,0.71]
["bitfinex","SOLUSD",1760881805842,0.71,190.38,190.32,0.71]
["bitfinex","SOLUSD",1760881806049,5.9626567,190.38,190.31,28.33545846]
["bitfinex","SOLUSD",1760881806249,5.96266439,190.38,190.32,0.71]
["bitfinex","SOLUSD",1760881806644,5.96266439,190.38,190.33,0.52540324]
["bitfinex","SOLUSD",1760881806843,5.25266439,190.38,190.34,0.71]
["bitfinex","SOLUSD",1760881807038,5.25266439,190.38,190.33,5.77941426]
["bitfinex","SOLUSD",1760881807039,0.71,190.38,190.33,5.77941426]
["bitfinex","SOLUSD",1760881807243,5.25237159,190.4,190.34,0.71]
["bitfinex","SOLUSD",1760881807447,5.96237159,190.4,190.34,0.71]
["bitfinex","SOLUSD",1760881807659,22.88,190.39,190.34,1.23537564]
["bitfinex","SOLUSD",1760881807856,0.71,190.38,190.33,0.52540324]
["bitfinex","SOLUSD",1760881808159,22.88,190.39,190.34,0.71]
["bitfinex","SOLUSD",1760881808361,0.71,190.39,190.35,0.52534804]
["bitfinex","SOLUSD",1760881808538,0.71,190.38,190.34,0.52537564]
["bitfinex","SOLUSD",1760881808862,18.38092718,190.42,190.34,0.52537564]
["bitfinex","SOLUSD",1760881809048,0.71,190.41,190.34,6.48909532]
["bitfinex","SOLUSD",1760881809245,0.71,190.4,190.34,5.77909532]
["bitfinex","SOLUSD",1760881809643,0.71,190.4,190.34,0.52537564]
["bitfinex","SOLUSD",1760881809869,0.71,190.4,190.33,0.52540324]
["bitfinex","SOLUSD",1760881810544,22.88,190.39,190.31,27.1]
["bitfinex","SOLUSD",1760881810739,0.7,190.38,190.31,0.52545846]
["bitfinex","SOLUSD",1760881810941,5.2529285,190.37,190.31,0.52545846]
["bitfinex","SOLUSD",1760881811140,5.9529285,190.37,190.31,0.52545846]
["bitfinex","SOLUSD",1760881811336,23.58,190.37,190.31,6.43990284]
["bitfinex","SOLUSD",1760881811562,23.58,190.37,190.31,1.18545846]
["bitfinex","SOLUSD",1760881811757,22.88,190.35,190.26,5.78130103]
["bitfinex","SOLUSD",1760881811978,0.7,190.34,190.26,0.52559655]
["bitfinex","SOLUSD",1760881812258,22.88,190.3,190.21,27.08]
["bitfinex","SOLUSD",1760881812445,0.7,190.29,190.21,27.08]
["bitfinex","SOLUSD",1760881812650,22.88,190.25,190.16,0.66]
["bitfinex","SOLUSD",1760881812971,22.88,190.24,190.17,0.52584529]
["bitfinex","SOLUSD",1760881813180,22.88,190.24,190.18,0.66]
["bitfinex","SOLUSD",1760881813552,22.88,190.24,190.19,0.52578999]
["bitfinex","SOLUSD",1760881813745,0.7,190.26,190.19,1.18578999]
["bitfinex","SOLUSD",1760881814166,28.13562241,190.28,190.2,0.67]
["bitfinex","SOLUSD",1760881814491,22.88,190.25,190.01,21.06419751]
["bitfinex","SOLUSD",1760881814790,17.30349067,190.24,190.1,0.1]
["bitfinex","SOLUSD",1760881815077,22.88,190.16,190.1,0.1]
["bitfinex","SOLUSD",1760881815285,0.52573471,190.15,190.1,0.1]
["bitfinex","SOLUSD",1760881815653,23.02,190.14,190.1,0.1]
["bitfinex","SOLUSD",1760881815980,22.88,190.12,190.1,0.1]
["bitfinex","SOLUSD",1760881816150,0.52573471,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760881817057,28.13996818,190.12,190.1,0.1]
["bitfinex","SOLUSD",1760881817263,28.13996818,190.12,190.1,0.77]
["bitfinex","SOLUSD",1760881817579,28.13996818,190.12,190.1,0.1]
["bitfinex","SOLUSD",1760881817963,0.52573471,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760881818282,0.66573471,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760881818580,11.54220992,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760881819164,11.54220992,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1760881819668,16.13686447,190.1,190.08,1e-08]
["bitfinex","SOLUSD",1760881819885,0.52573471,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881820256,0.66573471,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881821484,11.54220992,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881821685,24.73059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881822390,52.23059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881822590,24.73059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881822774,52.23059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881825589,52.21059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881826272,24.59059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881826674,52.07059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881828193,52.21059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881828371,24.73059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881828800,52.05059607,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881829306,0.52573471,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881829673,5.78612397,190.1,190.08,0.67000001]
["bitfinex","SOLUSD",1760881829884,5.26009061,190.12,190.09,0.67]
["bitfinex","SOLUSD",1760881830100,5.26009061,190.12,190.1,0.67]
["bitfinex","SOLUSD",1760881830306,0.52573471,190.11,190.08,1e-08]
["bitfinex","SOLUSD",1760881830798,0.52573471,190.11,190.09,0.67]
["bitfinex","SOLUSD",1760881831006,22.88,190.1,190.09,0.67]
["bitfinex","SOLUSD",1760881831191,0.52573471,190.11,190.09,0.67]
["bitfinex","SOLUSD",1760881831372,22.88,190.1,190.09,0.67]
["bitfinex","SOLUSD",1760881831897,28.14038926,190.1,190.09,0.67]
["bitfinex","SOLUSD",1760881832100,5.26038926,190.1,190.09,0.67]
["bitfinex","SOLUSD",1760881832404,5.78612397,190.1,190.09,0.67]
["bitfinex","SOLUSD",1760881833017,22.88,190.11,190.09,0.67]
["bitfinex","SOLUSD",1760881833301,22.88,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881834414,33.75647521,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881835215,39.15714121,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881835511,39.01714121,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881837186,28.140666,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1760881838500,28.140666,190.09,190.01,0.52628809]
["bitfinex","SOLUSD",1760881839211,5.26121955,190.07,190.01,5.78916872]
["bitfinex","SOLUSD",1760881839710,5.26121955,190.07,190.01,0.52628809]
["bitfinex","SOLUSD",1760881839883,5.26121955,190.07,189.99,0.52634349]
["bitfinex","SOLUSD",1760881840284,5.26121955,190.07,190.0,0.67]
["bitfinex","SOLUSD",1760881840804,5.26121955,190.07,190.0,1.19631578]
["bitfinex","SOLUSD",1760881841108,5.26121955,190.07,190.01,5.93283225]
["bitfinex","SOLUSD",1760881841305,5.26121955,190.07,190.02,0.67]
["bitfinex","SOLUSD",1760881841606,0.52573471,190.12,190.03,0.5262327]
["bitfinex","SOLUSD",1760881841807,5.78529395,190.13,190.04,23.55]
["bitfinex","SOLUSD",1760881842110,5.25955924,190.13,190.05,1.19617732]
["bitfinex","SOLUSD",1760881842314,5.25955924,190.13,190.06,0.67]
["bitfinex","SOLUSD",1760881842519,0.52573471,190.12,190.06,0.67]
["bitfinex","SOLUSD",1760881842703,28.66501734,190.14,190.07,5.7873415]
["bitfinex","SOLUSD",1760881843011,28.66501734,190.14,190.08,0.67]
["bitfinex","SOLUSD",1760881843212,0.52573471,190.13,190.08,0.67]
["bitfinex","SOLUSD",1760881843401,5.25901545,190.15,190.08,0.67]
["bitfinex","SOLUSD",1760881843605,13.14451454,190.2,190.09,22.88]
["bitfinex","SOLUSD",1760881843917,0.52573471,190.19,190.1,1.20603892]
["bitfinex","SOLUSD",1760881844118,0.52573471,190.19,190.11,0.68]
["bitfinex","SOLUSD",1760881844699,22.88,190.17,190.11,0.68]
["bitfinex","SOLUSD",1760881844919,22.88,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760881845293,5.25817646,190.18,190.12,0.68]
["bitfinex","SOLUSD",1760881845500,28.13817646,190.18,190.12,0.68]
["bitfinex","SOLUSD",1760881846603,28.13817646,190.18,190.12,5.93981391]
["bitfinex","SOLUSD",1760881846822,28.13817646,190.18,190.13,0.68]
["bitfinex","SOLUSD",1760881847407,28.13817646,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760881847719,28.13817646,190.18,190.15,0.68]
["bitfinex","SOLUSD",1760881848023,28.13817646,190.18,190.13,0.68]
["bitfinex","SOLUSD",1760881848217,28.13817646,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760881848412,5.78440165,190.17,190.14,0.68]
["bitfinex","SOLUSD",1760881848804,5.78440165,190.17,190.1,5.26038398]
["bitfinex","SOLUSD",1760881849008,5.78440165,190.17,190.11,0.68]
["bitfinex","SOLUSD",1760881850014,5.25866694,190.17,190.11,5.93996131]
["bitfinex","SOLUSD",1760881850214,5.25866694,190.17,190.12,0.68]
["bitfinex","SOLUSD",1760881851324,5.25866694,190.17,190.11,0.52601125]
["bitfinex","SOLUSD",1760881851516,5.78440165,190.17,190.12,0.68]
["bitfinex","SOLUSD",1760881852310,5.78440165,190.17,190.13,0.68]
["bitfinex","SOLUSD",1760881853121,5.78440165,190.17,190.02,104.0]
["bitfinex","SOLUSD",1760881853122,22.88,190.15,190.07,0.68]
["bitfinex","SOLUSD",1760881853325,0.52573471,190.14,190.07,0.68]
["bitfinex","SOLUSD",1760881853523,22.88,190.15,190.08,0.52609427]
["bitfinex","SOLUSD",1760881853722,22.88,190.15,190.09,0.68]
["bitfinex","SOLUSD",1760881853944,0.52573471,190.14,190.09,0.68]
["bitfinex","SOLUSD",1760881854244,23.40573471,190.16,190.1,0.68]
["bitfinex","SOLUSD",1760881854403,23.65573471,190.16,190.07,5.26120528]
["bitfinex","SOLUSD",1760881854603,23.65573471,190.16,190.08,0.68]
["bitfinex","SOLUSD",1760881855424,5.25900604,190.15,190.08,5.94092696]
["bitfinex","SOLUSD",1760881855619,0.52573471,190.14,190.08,5.94092696]
["bitfinex","SOLUSD",1760881857538,5.78517293,190.14,190.08,5.94092696]
["bitfinex","SOLUSD",1760881858726,5.78517293,190.14,190.06,5.26149636]
["bitfinex","SOLUSD",1760881858929,5.78517293,190.14,190.07,0.68]
["bitfinex","SOLUSD",1760881859235,22.88,190.11,190.07,0.68]
["bitfinex","SOLUSD",1760881859435,41.81337951,190.14,190.08,0.68]
["bitfinex","SOLUSD",1760881859940,28.66517293,190.14,190.08,0.68]
["bitfinex","SOLUSD",1760881860818,28.66517293,190.14,190.07,0.68]
["bitfinex","SOLUSD",1760881861328,22.88,190.11,190.05,0.52617732]
["bitfinex","SOLUSD",1760881861532,22.88,190.11,189.98,6.14368668]
["bitfinex","SOLUSD",1760881861533,0.52573471,190.1,189.98,6.14368668]
["bitfinex","SOLUSD",1760881861726,22.88,190.06,189.99,0.68]
["bitfinex","SOLUSD",1760881861916,0.52573471,190.05,189.99,0.68]
["bitfinex","SOLUSD",1760881862936,22.88,190.06,189.99,6.46969886]
["bitfinex","SOLUSD",1760881863116,5.26124007,190.07,190.0,0.68]
["bitfinex","SOLUSD",1760881863322,28.14124007,190.07,190.0,0.68]
["bitfinex","SOLUSD",1760881863824,5.26092766,190.09,190.01,0.52628809]
["bitfinex","SOLUSD",1760881864024,13.67438355,190.14,190.02,28.0]
["bitfinex","SOLUSD",1760881864226,5.78446351,190.17,190.06,22.88]
["bitfinex","SOLUSD",1760881864427,5.78446351,190.17,190.07,1.20612195]
["bitfinex","SOLUSD",1760881864628,0.25,190.16,190.08,28.02]
["bitfinex","SOLUSD",1760881864814,5.25928263,190.14,190.08,28.02]
["bitfinex","SOLUSD",1760881865131,0.52573471,190.13,190.08,27.34]
["bitfinex","SOLUSD",1760881865310,22.88,190.11,190.08,27.34]
["bitfinex","SOLUSD",1760881866128,22.88,190.11,190.09,0.68]
["bitfinex","SOLUSD",1760881866331,0.52573471,190.13,190.05,0.52617732]
["bitfinex","SOLUSD",1760881866528,0.52573471,190.13,190.07,0.68]
["bitfinex","SOLUSD",1760881866918,0.52573471,190.2,190.08,0.52609427]
["bitfinex","SOLUSD",1760881867117,22.88,190.19,190.09,0.68]
["bitfinex","SOLUSD",1760881867335,0.52573471,190.18,190.1,27.86603892]
["bitfinex","SOLUSD",1760881867522,5.25762355,190.2,190.11,0.68]
["bitfinex","SOLUSD",1760881867724,5.78309738,190.21,190.12,0.52598358]
["bitfinex","SOLUSD",1760881868035,28.66309738,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881868236,41.80646523,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881868633,23.40573471,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881868828,28.66319931,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881869536,42.05656716,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881869918,41.80656716,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881870123,28.66319931,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881870930,28.66319931,190.21,190.13,5.93934884]
["bitfinex","SOLUSD",1760881871724,28.66319931,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760881872233,28.66319931,190.21,190.13,5.93952192]
["bitfinex","SOLUSD",1760881873035,28.66319931,190.21,190.14,0.72]
["bitfinex","SOLUSD",1760881873245,22.88,190.21,190.14,1.24592826]
["bitfinex","SOLUSD",1760881873749,0.52573471,190.24,190.15,0.72]
["bitfinex","SOLUSD",1760881873927,5.25625457,190.25,190.16,27.84587294]
["bitfinex","SOLUSD",1760881874125,5.35539368,190.29,190.18,10.87647521]
["bitfinex","SOLUSD",1760881874339,0.52573471,190.28,190.19,1.21578999]
["bitfinex","SOLUSD",1760881874540,22.88,190.26,190.2,0.69]
["bitfinex","SOLUSD",1760881874847,0.1,190.29,190.21,0.52573471]
["bitfinex","SOLUSD",1760881875028,0.1,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1760881875229,22.88,190.27,190.24,1.2156518]
["bitfinex","SOLUSD",1760881875530,0.1,190.29,190.25,0.69]
["bitfinex","SOLUSD",1760881876043,0.1,190.29,190.26,0.69]
["bitfinex","SOLUSD",1760881876244,0.1,190.29,190.27,0.69]
["bitfinex","SOLUSD",1760881876540,0.1,190.29,190.28,28.01]
["bitfinex","SOLUSD",1760881877324,0.1,190.29,190.28,28.5355413]
["bitfinex","SOLUSD",1760881878152,0.1,190.29,190.28,27.32]
["bitfinex","SOLUSD",1760881878324,0.1,190.29,190.28,28.01]
["bitfinex","SOLUSD",1760881879129,0.1,190.29,190.28,27.32]
["bitfinex","SOLUSD",1760881879527,0.1,190.29,190.24,0.69]
["bitfinex","SOLUSD",1760881879732,0.1,190.29,190.25,1.21562417]
["bitfinex","SOLUSD",1760881879940,0.1,190.29,190.26,0.69]
["bitfinex","SOLUSD",1760881880130,0.1,190.29,190.27,0.52556892]
["bitfinex","SOLUSD",1760881880327,0.1,190.29,190.27,1.21556892]
["bitfinex","SOLUSD",1760881880746,0.1,190.29,190.27,0.69]
["bitfinex","SOLUSD",1760881881035,0.1,190.29,190.28,0.69]
["bitfinex","SOLUSD",1760881882330,0.1,190.29,190.27,0.52556892]
["bitfinex","SOLUSD",1760881882530,0.1,190.29,190.27,27.32]
["bitfinex","SOLUSD",1760881882735,0.1,190.29,190.27,28.01]
["bitfinex","SOLUSD",1760881884446,0.1,190.29,190.27,27.32]
["bitfinex","SOLUSD",1760881884627,0.1,190.29,190.26,27.3]
["bitfinex","SOLUSD",1760881885230,0.1,190.29,190.27,12.09204413]
["bitfinex","SOLUSD",1760881885442,0.1,190.29,190.27,1.21556892]
["bitfinex","SOLUSD",1760881885646,0.1,190.29,190.28,0.69]
["bitfinex","SOLUSD",1760881885846,0.1,190.29,190.27,1.21556892]
["bitfinex","SOLUSD",1760881886839,0.1,190.29,190.28,0.69]
["bitfinex","SOLUSD",1760881887449,0.1,190.29,190.27,0.52556892]
["bitfinex","SOLUSD",1760881887655,0.1,190.29,190.27,1.21556892]
["bitfinex","SOLUSD",1760881888235,0.1,190.29,190.28,0.69]
["bitfinex","SOLUSD",1760881888554,0.1,190.29,190.27,0.52556892]
["bitfinex","SOLUSD",1760881888734,0.1,190.29,190.25,27.32]
["bitfinex","SOLUSD",1760881888938,22.98,190.29,190.25,27.32]
["bitfinex","SOLUSD",1760881889137,22.98,190.29,190.25,28.01]
["bitfinex","SOLUSD",1760881889452,22.98,190.29,190.26,0.69]
["bitfinex","SOLUSD",1760881889652,22.98,190.29,190.25,27.32]
["bitfinex","SOLUSD",1760881889868,0.1,190.29,190.25,27.32]
["bitfinex","SOLUSD",1760881890160,0.1,190.29,190.25,28.01]
["bitfinex","SOLUSD",1760881891053,5.35517172,190.29,190.25,27.32]
["bitfinex","SOLUSD",1760881891262,29.01090643,190.29,190.25,27.32]
["bitfinex","SOLUSD",1760881891458,0.25,190.28,190.2,0.69]
["bitfinex","SOLUSD",1760881891667,0.1,190.29,190.21,28.01]
["bitfinex","SOLUSD",1760881891839,0.1,190.29,190.22,28.53570707]
["bitfinex","SOLUSD",1760881892039,0.1,190.29,190.23,0.69]
["bitfinex","SOLUSD",1760881892253,0.1,190.29,190.24,0.5256518]
["bitfinex","SOLUSD",1760881892659,0.1,190.29,190.25,0.69]
["bitfinex","SOLUSD",1760881892954,0.1,190.29,190.26,28.55559655]
["bitfinex","SOLUSD",1760881893364,0.1,190.29,190.27,0.69]
["bitfinex","SOLUSD",1760881893680,0.1,190.29,190.26,33.12152099]
["bitfinex","SOLUSD",1760881893975,0.1,190.29,190.27,0.69]
["bitfinex","SOLUSD",1760881894181,0.1,190.29,190.26,33.12152099]
["bitfinex","SOLUSD",1760881894474,0.1,190.29,190.27,0.69]
["bitfinex","SOLUSD",1760881895476,0.1,190.29,190.26,27.86559655]
["bitfinex","SOLUSD",1760881895677,22.98,190.29,190.26,27.32]
["bitfinex","SOLUSD",1760881895893,28.23514747,190.29,190.26,27.32]
["bitfinex","SOLUSD",1760881896078,22.98,190.29,190.26,27.32]
["bitfinex","SOLUSD",1760881896283,0.1,190.29,190.26,28.01]
["bitfinex","SOLUSD",1760881897178,0.1,190.29,190.22,0.69]
["bitfinex","SOLUSD",1760881897382,5.35527442,190.29,190.22,28.01]
["bitfinex","SOLUSD",1760881897581,5.88100913,190.29,190.22,28.01]
["bitfinex","SOLUSD",1760881897879,19.26885137,190.29,190.22,28.01]
["bitfinex","SOLUSD",1760881898961,0.1,190.29,190.23,6.47247384]
["bitfinex","SOLUSD",1760881899261,5.35516696,190.29,190.24,28.01]
["bitfinex","SOLUSD",1760881899765,5.88090167,190.29,190.24,28.01]
["bitfinex","SOLUSD",1760881900560,0.1,190.29,190.25,0.69]
["bitfinex","SOLUSD",1760881900761,0.1,190.29,190.26,0.69]
["bitfinex","SOLUSD",1760881901777,0.1,190.29,190.27,1.21556892]
["bitfinex","SOLUSD",1760881902183,0.1,190.29,190.28,28.03]
["bitfinex","SOLUSD",1760881902676,5.35319766,190.37,190.28,33.28541307]
["bitfinex","SOLUSD",1760881902863,0.1,190.37,190.29,1.21551368]
["bitfinex","SOLUSD",1760881903063,0.1,190.37,190.3,0.69]
["bitfinex","SOLUSD",1760881903263,0.1,190.37,190.31,0.52545846]
["bitfinex","SOLUSD",1760881903469,0.1,190.37,190.32,27.34]
["bitfinex","SOLUSD",1760881903668,0.1,190.37,190.33,1.21540324]
["bitfinex","SOLUSD",1760881903894,0.1,190.37,190.34,0.71]
["bitfinex","SOLUSD",1760881904096,5.35295132,190.37,190.34,0.71]
["bitfinex","SOLUSD",1760881904391,5.35295132,190.37,190.33,27.32]
["bitfinex","SOLUSD",1760881904560,5.25348043,190.35,190.33,27.32]
["bitfinex","SOLUSD",1760881904759,0.87573471,190.34,190.28,0.71]
["bitfinex","SOLUSD",1760881904983,22.88,190.32,190.25,0.71]
["bitfinex","SOLUSD",1760881905201,0.52573471,190.31,190.25,0.71]
["bitfinex","SOLUSD",1760881905365,0.52573471,190.31,190.25,1.23562417]
["bitfinex","SOLUSD",1760881905979,22.88,190.32,190.26,0.71]
["bitfinex","SOLUSD",1760881906180,22.88,190.32,190.27,0.52556892]
["bitfinex","SOLUSD",1760881906376,22.88,190.32,190.28,28.05]
["bitfinex","SOLUSD",1760881906577,22.88,190.32,190.29,0.71]
["bitfinex","SOLUSD",1760881906881,22.88,190.32,190.3,0.71]
["bitfinex","SOLUSD",1760881907102,28.65950922,190.34,190.3,0.71]
["bitfinex","SOLUSD",1760881907279,28.65950922,190.34,190.28,27.8655413]
["bitfinex","SOLUSD",1760881907790,42.1439003,190.34,190.28,27.34]
["bitfinex","SOLUSD",1760881908300,23.40573471,190.34,190.29,0.71]
["bitfinex","SOLUSD",1760881908468,3.49078105,190.43,190.29,1.23551368]
["bitfinex","SOLUSD",1760881908469,5.3531966,190.37,190.29,1.23551368]
["bitfinex","SOLUSD",1760881908666,5.25348043,190.35,190.29,0.52551368]
["bitfinex","SOLUSD",1760881908866,5.25348043,190.35,190.27,89.45]
["bitfinex","SOLUSD",1760881908867,0.52573471,190.34,190.27,89.45]
["bitfinex","SOLUSD",1760881909078,22.88,190.32,190.27,89.45]
["bitfinex","SOLUSD",1760881909274,0.52573471,190.34,190.28,0.71]
["bitfinex","SOLUSD",1760881910990,5.25403246,190.33,190.27,27.34]
["bitfinex","SOLUSD",1760881911175,0.52573471,190.32,190.27,27.34]
["bitfinex","SOLUSD",1760881911375,0.52573471,190.32,190.28,0.71]
["bitfinex","SOLUSD",1760881911564,28.13375254,190.35,190.28,0.5255413]
["bitfinex","SOLUSD",1760881911769,28.13375254,190.35,190.29,0.71]
["bitfinex","SOLUSD",1760881911970,0.52573471,190.34,190.29,0.71]
["bitfinex","SOLUSD",1760881912586,28.13375254,190.35,190.3,0.71]
["bitfinex","SOLUSD",1760881912977,5.77965634,190.34,190.3,0.71]
["bitfinex","SOLUSD",1760881913183,5.25392163,190.34,190.31,0.71]
["bitfinex","SOLUSD",1760881913567,23.40573471,190.35,190.28,5.78093057]
["bitfinex","SOLUSD",1760881913763,22.88,190.34,190.29,0.71]
["bitfinex","SOLUSD",1760881913987,23.40573471,190.34,190.28,1.2355413]
["bitfinex","SOLUSD",1760881914203,23.40573471,190.34,190.25,0.71]
["bitfinex","SOLUSD",1760881914490,0.52573471,190.34,190.26,27.38]
["bitfinex","SOLUSD",1760881914689,22.88,190.32,190.26,28.09]
["bitfinex","SOLUSD",1760881914989,28.13441637,190.32,190.27,0.52556892]
["bitfinex","SOLUSD",1760881915165,28.13441637,190.32,190.28,0.71]
["bitfinex","SOLUSD",1760881915590,22.88,190.31,190.29,0.71]
["bitfinex","SOLUSD",1760881915801,22.88,190.31,190.27,0.52556892]
["bitfinex","SOLUSD",1760881916184,22.88,190.31,190.27,1.23556892]
["bitfinex","SOLUSD",1760881916489,22.88,190.31,190.28,0.71]
["bitfinex","SOLUSD",1760881916987,28.13441685,190.32,190.28,0.71]
["bitfinex","SOLUSD",1760881917583,28.13441685,190.32,190.27,0.52556892]
["bitfinex","SOLUSD",1760881917584,5.25441685,190.32,190.29,0.71]
["bitfinex","SOLUSD",1760881917780,5.25441685,190.32,190.27,5.7812418]
["bitfinex","SOLUSD",1760881917983,5.25441685,190.32,190.27,33.8512418]
["bitfinex","SOLUSD",1760881918184,28.13441685,190.32,190.27,1.23556892]
["bitfinex","SOLUSD",1760881918398,28.13441685,190.32,190.27,0.52556892]
["bitfinex","SOLUSD",1760881918582,28.13441685,190.32,190.28,0.71]
["bitfinex","SOLUSD",1760881919800,22.88,190.29,190.22,0.71]
["bitfinex","SOLUSD",1760881920095,22.88,190.29,190.23,0.71]
["bitfinex","SOLUSD",1760881920486,22.88,190.29,190.24,0.5256518]
["bitfinex","SOLUSD",1760881920686,22.88,190.29,190.25,0.71]
["bitfinex","SOLUSD",1760881920884,28.13523962,190.29,190.25,0.71]
["bitfinex","SOLUSD",1760881921192,28.13523962,190.29,190.23,5.78242705]
["bitfinex","SOLUSD",1760881921401,28.13523962,190.29,190.24,0.71]
["bitfinex","SOLUSD",1760881921976,28.13523962,190.29,190.24,27.34]
["bitfinex","SOLUSD",1760881922295,28.13523962,190.29,190.25,0.71]
["bitfinex","SOLUSD",1760881922505,28.13523962,190.29,190.22,5.2570576]
["bitfinex","SOLUSD",1760881922506,5.25523962,190.29,190.22,27.34]
["bitfinex","SOLUSD",1760881922677,5.25523962,190.29,190.23,0.71]
["bitfinex","SOLUSD",1760881922877,5.25486074,190.3,190.23,0.71]
["bitfinex","SOLUSD",1760881923081,0.52573471,190.29,190.23,0.71]
["bitfinex","SOLUSD",1760881923579,0.35,190.28,190.2,61.4]
["bitfinex","SOLUSD",1760881923775,22.88,190.27,190.2,88.76]
["bitfinex","SOLUSD",1760881923983,23.40573471,190.27,190.2,89.47]
["bitfinex","SOLUSD",1760881924692,22.88,190.27,190.21,1.23573471]
["bitfinex","SOLUSD",1760881924900,0.52573471,190.29,190.22,0.71]
["bitfinex","SOLUSD",1760881925094,5.25541307,190.28,190.23,0.52567944]
["bitfinex","SOLUSD",1760881925278,5.25515097,190.29,190.24,0.71]
["bitfinex","SOLUSD",1760881925475,5.25515097,190.29,190.25,0.71]
["bitfinex","SOLUSD",1760881925785,22.88,190.3,190.26,1.23559655]
["bitfinex","SOLUSD",1760881925998,0.35,190.35,190.27,0.71]
["bitfinex","SOLUSD",1760881926182,5.25348043,190.35,190.28,27.8655413]
["bitfinex","SOLUSD",1760881926381,0.52573471,190.34,190.28,28.5755413]
["bitfinex","SOLUSD",1760881926691,28.65921514,190.35,190.29,0.71]
["bitfinex","SOLUSD",1760881926887,0.1,190.37,190.3,11.40196128]
["bitfinex","SOLUSD",1760881927089,0.1,190.37,190.31,5.96458462]
["bitfinex","SOLUSD",1760881927299,0.1,190.37,190.32,0.52543085]
["bitfinex","SOLUSD",1760881927607,0.35,190.36,190.3,0.52548607]
["bitfinex","SOLUSD",1760881927807,22.88,190.34,190.29,0.71]
["bitfinex","SOLUSD",1760881928015,0.87573471,190.33,190.26,27.36]
["bitfinex","SOLUSD",1760881929098,5.25430853,190.32,190.26,27.36]
["bitfinex","SOLUSD",1760881929492,0.52573471,190.31,190.26,27.36]
["bitfinex","SOLUSD",1760881930008,0.52573471,190.31,190.27,0.71]
["bitfinex","SOLUSD",1760881930901,0.52573471,190.31,190.26,27.36]
["bitfinex","SOLUSD",1760881931099,5.78057899,190.31,190.26,28.04]
["bitfinex","SOLUSD",1760881931902,5.78057899,190.31,190.27,0.68]
["bitfinex","SOLUSD",1760881932608,5.25484428,190.31,190.28,0.68]
["bitfinex","SOLUSD",1760881932788,22.88,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760881932991,22.88,190.33,190.3,0.68]
["bitfinex","SOLUSD",1760881933311,28.13408542,190.33,190.31,0.68]
["bitfinex","SOLUSD",1760881933808,28.13408542,190.33,190.28,0.68]
["bitfinex","SOLUSD",1760881934005,28.13408542,190.33,190.27,0.52556892]
["bitfinex","SOLUSD",1760881934308,28.13408542,190.33,190.28,0.67]
["bitfinex","SOLUSD",1760881934485,28.13408542,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760881935613,28.13408542,190.33,190.27,0.67]
["bitfinex","SOLUSD",1760881937515,22.88,190.35,190.28,0.5255413]
["bitfinex","SOLUSD",1760881937710,22.88,190.35,190.29,0.67]
["bitfinex","SOLUSD",1760881938018,23.40573471,190.35,190.29,0.67]
["bitfinex","SOLUSD",1760881938210,22.88,190.35,190.29,0.67]
["bitfinex","SOLUSD",1760881938386,0.87573471,190.34,190.29,22.88]
["bitfinex","SOLUSD",1760881938589,0.35,190.33,190.29,22.88]
["bitfinex","SOLUSD",1760881938790,0.52573471,190.34,190.29,22.88]
["bitfinex","SOLUSD",1760881939092,0.35,190.33,190.29,22.88]
["bitfinex","SOLUSD",1760881939305,0.35,190.32,190.29,22.88]
["bitfinex","SOLUSD",1760881939512,0.35,190.31,190.29,22.88]
["bitfinex","SOLUSD",1760881939697,0.35,190.3,190.29,22.88]
["bitfinex","SOLUSD",1760881940017,0.52573471,190.31,190.29,22.88]
["bitfinex","SOLUSD",1760881940515,0.87573471,190.31,190.29,22.88]
["bitfinex","SOLUSD",1760881941301,0.52573471,190.31,190.29,22.88]
["bitfinex","SOLUSD",1760881941504,0.52573471,190.32,190.29,23.55]
["bitfinex","SOLUSD",1760881941715,0.52573471,190.34,190.29,23.55]
["bitfinex","SOLUSD",1760881941921,0.35,190.34,190.29,22.88]
["bitfinex","SOLUSD",1760881942226,0.52573471,190.35,190.27,22.88]
["bitfinex","SOLUSD",1760881942396,0.35,190.33,190.27,22.88]
["bitfinex","SOLUSD",1760881942791,0.52573471,190.35,190.28,0.67]
["bitfinex","SOLUSD",1760881943602,5.25375643,190.34,190.28,0.67]
["bitfinex","SOLUSD",1760881943787,0.52573471,190.33,190.28,0.67]
["bitfinex","SOLUSD",1760881943991,0.52573471,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760881945919,0.52573471,190.33,190.31,22.88]
["bitfinex","SOLUSD",1760881946112,0.62573471,190.37,190.31,22.88]
["bitfinex","SOLUSD",1760881946302,0.62573471,190.37,190.32,0.67]
["bitfinex","SOLUSD",1760881946996,0.62573471,190.37,190.33,23.55]
["bitfinex","SOLUSD",1760881947219,0.1,190.37,190.33,23.55]
["bitfinex","SOLUSD",1760881947394,0.1,190.37,190.34,0.67]
["bitfinex","SOLUSD",1760881947797,0.1,190.37,190.35,0.67]
["bitfinex","SOLUSD",1760881948298,0.1,190.37,190.35,23.55]
["bitfinex","SOLUSD",1760881948617,0.1,190.37,190.36,0.67]
["bitfinex","SOLUSD",1760881948819,0.1,190.37,190.35,22.88]
["bitfinex","SOLUSD",1760881949004,0.1,190.37,190.35,23.55]
["bitfinex","SOLUSD",1760881949211,0.1,190.37,190.36,22.88]
["bitfinex","SOLUSD",1760881949398,0.1,190.37,190.36,23.55]
["bitfinex","SOLUSD",1760881950618,0.1,190.37,190.36,22.88]
["bitfinex","SOLUSD",1760881953439,0.1,190.37,190.36,23.55]
["bitfinex","SOLUSD",1760881954412,0.1,190.37,190.36,34.42647521]
["bitfinex","SOLUSD",1760881954816,0.1,190.37,190.36,66.87967966]
["bitfinex","SOLUSD",1760881956837,0.1,190.37,190.36,67.4050001]
["bitfinex","SOLUSD",1760881958028,0.1,190.37,190.36,128.8050001]
["bitfinex","SOLUSD",1760881958230,0.1,190.37,190.36,128.27967966]
["bitfinex","SOLUSD",1760881958429,1e-08,190.37,190.36,66.87967966]
["bitfinex","SOLUSD",1760881958618,1e-08,190.37,190.36,67.4050001]
["bitfinex","SOLUSD",1760881959305,1e-08,190.37,190.36,69.50932185]
["bitfinex","SOLUSD",1760881962228,0.1,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1760881962435,0.1,190.47,190.43,10.87647521]
["bitfinex","SOLUSD",1760881962736,0.1,190.47,190.44,0.52509976]
["bitfinex","SOLUSD",1760881962936,0.1,190.47,190.46,10.87647521]
["bitfinex","SOLUSD",1760881963140,0.1,190.47,190.46,17.32196611]
["bitfinex","SOLUSD",1760881964236,0.1,190.5,190.49,33.75647521]
["bitfinex","SOLUSD",1760881964443,0.1,190.5,190.49,61.46143715]
["bitfinex","SOLUSD",1760881964633,0.1,190.5,190.49,62.14143715]
["bitfinex","SOLUSD",1760881965016,0.1,190.55,190.54,10.87647521]
["bitfinex","SOLUSD",1760881965217,0.1,190.55,190.54,43.82954122]
["bitfinex","SOLUSD",1760881965416,0.1,190.55,190.54,17.32954122]
["bitfinex","SOLUSD",1760881965717,0.1,190.61,190.57,10.87647521]
["bitfinex","SOLUSD",1760881966027,0.1,190.61,190.6,33.75647521]
["bitfinex","SOLUSD",1760881966413,0.1,190.61,190.6,61.71647521]
["bitfinex","SOLUSD",1760881966833,0.1,190.61,190.6,61.03647521]
["bitfinex","SOLUSD",1760881967442,0.1,190.61,190.6,38.68113418]
["bitfinex","SOLUSD",1760881967624,0.1,190.61,190.6,27.28]
["bitfinex","SOLUSD",1760881968631,0.79,190.61,190.6,27.28]
["bitfinex","SOLUSD",1760881968829,0.1,190.61,190.6,27.28]
["bitfinex","SOLUSD",1760881971156,0.1,190.61,190.6,38.68113418]
["bitfinex","SOLUSD",1760881971462,0.1,190.61,190.6,39.36113418]
["bitfinex","SOLUSD",1760881972158,0.1,190.61,190.6,39.34113418]
["bitfinex","SOLUSD",1760881972340,0.1,190.61,190.6,38.66113418]
["bitfinex","SOLUSD",1760881972535,0.1,190.61,190.6,11.40113418]
["bitfinex","SOLUSD",1760881972730,0.1,190.61,190.6,38.66113418]
["bitfinex","SOLUSD",1760881972927,0.1,190.61,190.6,39.34113418]
["bitfinex","SOLUSD",1760881973225,0.1,190.61,190.6,38.66113418]
["bitfinex","SOLUSD",1760881973644,0.1,190.61,190.6,38.13647521]
["bitfinex","SOLUSD",1760881974449,0.79,190.61,190.6,27.26]
["bitfinex","SOLUSD",1760881974653,0.1,190.61,190.6,27.26]
["bitfinex","SOLUSD",1760881975738,0.1,190.61,190.6,11.55647521]
["bitfinex","SOLUSD",1760881975942,0.1,190.61,190.6,38.13647521]
["bitfinex","SOLUSD",1760881976954,0.1,190.61,190.6,38.15647521]
["bitfinex","SOLUSD",1760881977847,0.1,190.61,190.6,43.40306492]
["bitfinex","SOLUSD",1760881978653,0.1,190.61,190.6,44.08306492]
["bitfinex","SOLUSD",1760881979854,0.1,190.61,190.6,43.40306492]
["bitfinex","SOLUSD",1760881980351,0.1,190.61,190.6,38.13647521]
["bitfinex","SOLUSD",1760881980738,0.79,190.61,190.54,1.20482418]
["bitfinex","SOLUSD",1760881981066,0.1,190.61,190.55,80.06435765]
["bitfinex","SOLUSD",1760881981268,0.1,190.61,190.57,10.87647521]
["bitfinex","SOLUSD",1760881981443,0.1,190.61,190.58,0.52471403]
["bitfinex","SOLUSD",1760881981756,0.1,190.61,190.6,33.75647521]
["bitfinex","SOLUSD",1760881981954,0.1,190.61,190.6,34.28113418]
["bitfinex","SOLUSD",1760881982147,0.1,190.61,190.6,11.40113418]
["bitfinex","SOLUSD",1760881982348,0.1,190.61,190.6,16.64772389]
["bitfinex","SOLUSD",1760881982548,0.1,190.61,190.6,17.32772389]
["bitfinex","SOLUSD",1760881984061,0.1,190.61,190.6,43.88772389]
["bitfinex","SOLUSD",1760881985553,0.79,190.61,190.55,10.87647521]
["bitfinex","SOLUSD",1760881985757,0.69,190.6,190.51,0.68]
["bitfinex","SOLUSD",1760881986065,1.21573471,190.6,190.51,5.24902536]
["bitfinex","SOLUSD",1760881986247,22.88,190.58,190.51,27.24]
["bitfinex","SOLUSD",1760881986449,1.21573471,190.57,190.51,27.24]
["bitfinex","SOLUSD",1760881986660,0.69,190.56,190.51,27.24]
["bitfinex","SOLUSD",1760881986963,0.69,190.55,190.51,27.24]
["bitfinex","SOLUSD",1760881987146,0.69,190.55,190.44,0.52509976]
["bitfinex","SOLUSD",1760881987147,0.69,190.54,190.46,5.25018686]
["bitfinex","SOLUSD",1760881987347,0.69,190.54,190.47,10.87647521]
["bitfinex","SOLUSD",1760881987557,23.57,190.54,190.48,5.249895]
["bitfinex","SOLUSD",1760881987749,23.57,190.54,190.49,27.24]
["bitfinex","SOLUSD",1760881987947,0.69,190.53,190.49,27.24]
["bitfinex","SOLUSD",1760881988254,0.69,190.53,190.48,32.489895]
["bitfinex","SOLUSD",1760881988964,0.69,190.53,190.49,27.24]
["bitfinex","SOLUSD",1760881989146,1.21573471,190.55,190.49,27.24]
["bitfinex","SOLUSD",1760881989352,0.69,190.58,190.5,10.87647521]
["bitfinex","SOLUSD",1760881989556,0.69,190.58,190.47,29.25197814]
["bitfinex","SOLUSD",1760881989557,1.31573471,190.61,190.52,10.87647521]
["bitfinex","SOLUSD",1760881989750,0.1,190.61,190.54,10.87647521]
["bitfinex","SOLUSD",1760881989943,0.1,190.61,190.56,10.87647521]
["bitfinex","SOLUSD",1760881990146,0.1,190.61,190.58,10.87647521]
["bitfinex","SOLUSD",1760881990460,0.1,190.61,190.6,10.87647521]
["bitfinex","SOLUSD",1760881990770,0.1,190.61,190.6,38.13647521]
["bitfinex","SOLUSD",1760881990947,0.1,190.61,190.6,38.85647521]
["bitfinex","SOLUSD",1760881991267,0.1,190.61,190.6,16.84306492]
["bitfinex","SOLUSD",1760881991448,0.1,190.61,190.6,44.10306492]
["bitfinex","SOLUSD",1760881991649,0.1,190.61,190.6,16.84306492]
["bitfinex","SOLUSD",1760881991871,0.1,190.61,190.6,44.08306492]
["bitfinex","SOLUSD",1760881992042,0.1,190.61,190.6,43.36306492]
["bitfinex","SOLUSD",1760881992365,0.1,190.61,190.6,44.08306492]
["bitfinex","SOLUSD",1760881993773,0.1,190.61,190.6,16.84306492]
["bitfinex","SOLUSD",1760881993966,0.1,190.61,190.6,44.08306492]
["bitfinex","SOLUSD",1760881995658,0.1,190.61,190.6,27.24]
["bitfinex","SOLUSD",1760881995860,0.1,190.61,190.54,14.36516536]
["bitfinex","SOLUSD",1760881996065,0.1,190.61,190.59,10.87647521]
["bitfinex","SOLUSD",1760881996244,0.1,190.61,190.59,38.6411617]
["bitfinex","SOLUSD",1760881996444,0.1,190.61,190.59,12.1211617]
["bitfinex","SOLUSD",1760881996643,0.1,190.61,190.57,10.87647521]
["bitfinex","SOLUSD",1760881997061,0.1,190.61,190.58,27.26]
["bitfinex","SOLUSD",1760881997246,0.1,190.61,190.57,10.87647521]
["bitfinex","SOLUSD",1760881997449,0.1,190.61,190.58,27.24]
["bitfinex","SOLUSD",1760881997665,0.1,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1760881998069,0.1,190.61,190.59,16.1233402]
["bitfinex","SOLUSD",1760881998261,0.1,190.61,190.6,27.76465897]
["bitfinex","SOLUSD",1760881998451,0.1,190.61,190.6,27.24]
["bitfinex","SOLUSD",1760881999278,0.1,190.61,190.6,38.83647521]
["bitfinex","SOLUSD",1760881999468,0.1,190.62,190.61,10.87647521]
["bitfinex","SOLUSD",1760881999669,0.1,190.62,190.61,17.36742111]
["bitfinex","SOLUSD",1760882001476,0.1,190.62,190.61,16.64742111]
["bitfinex","SOLUSD",1760882001661,0.1,190.62,190.61,17.36742111]
["bitfinex","SOLUSD",1760882004159,0.1,190.62,190.61,16.64742111]
["bitfinex","SOLUSD",1760882004381,0.1,190.62,190.61,43.86742111]
["bitfinex","SOLUSD",1760882004865,0.1,190.62,190.61,44.58742111]
["bitfinex","SOLUSD",1760882005979,0.1,190.62,190.61,43.86742111]
["bitfinex","SOLUSD",1760882006371,0.1,190.62,190.61,44.58742111]
["bitfinex","SOLUSD",1760882006569,0.1,190.62,190.61,67.46742111]
["bitfinex","SOLUSD",1760882007275,12.56358309,190.7,190.61,141.98320727]
["bitfinex","SOLUSD",1760882007471,12.56358309,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1760882007685,12.56358309,190.7,190.67,38.07647521]
["bitfinex","SOLUSD",1760882007860,12.56358309,190.7,190.68,27.72443885]
["bitfinex","SOLUSD",1760882008065,12.56358309,190.7,190.68,27.2]
["bitfinex","SOLUSD",1760882008274,12.56358309,190.7,190.69,27.2]
["bitfinex","SOLUSD",1760882008675,12.56358309,190.7,190.67,11.40094156]
["bitfinex","SOLUSD",1760882008858,12.56358309,190.7,190.69,27.2]
["bitfinex","SOLUSD",1760882009061,10.52358309,190.7,190.69,35.00088655]
["bitfinex","SOLUSD",1760882009362,1e-08,190.7,190.69,56.40858312]
["bitfinex","SOLUSD",1760882009984,1e-08,190.7,190.69,43.86500003]
["bitfinex","SOLUSD",1760882010488,1e-08,190.7,190.69,66.74500003]
["bitfinex","SOLUSD",1760882010993,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882011387,1e-08,190.7,190.69,68.86500003]
["bitfinex","SOLUSD",1760882011995,1e-08,190.7,190.69,43.86500003]
["bitfinex","SOLUSD",1760882012377,1e-08,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760882012574,1e-08,190.7,190.69,43.86500003]
["bitfinex","SOLUSD",1760882012885,1e-08,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760882013478,1e-08,190.7,190.69,43.88500003]
["bitfinex","SOLUSD",1760882013675,1e-08,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760882013902,1e-08,190.7,190.69,66.76500003]
["bitfinex","SOLUSD",1760882014075,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882014505,0.72000001,190.7,190.69,10.68088655]
["bitfinex","SOLUSD",1760882014804,0.72000001,190.7,190.61,2.62641007]
["bitfinex","SOLUSD",1760882014976,1e-08,190.7,190.65,22.88]
["bitfinex","SOLUSD",1760882015181,1e-08,190.7,190.69,22.88]
["bitfinex","SOLUSD",1760882015402,1e-08,190.7,190.69,50.12]
["bitfinex","SOLUSD",1760882015696,1e-08,190.7,190.69,56.08411348]
["bitfinex","SOLUSD",1760882015898,1e-08,190.7,190.69,56.60852482]
["bitfinex","SOLUSD",1760882016096,1e-08,190.7,190.69,29.36852482]
["bitfinex","SOLUSD",1760882016302,1e-08,190.7,190.69,56.60852482]
["bitfinex","SOLUSD",1760882016479,1e-08,190.7,190.69,67.48500003]
["bitfinex","SOLUSD",1760882016679,1e-08,190.7,190.69,66.76500003]
["bitfinex","SOLUSD",1760882016994,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882017186,1e-08,190.7,190.69,67.48500003]
["bitfinex","SOLUSD",1760882017591,1e-08,190.7,190.69,40.24500003]
["bitfinex","SOLUSD",1760882017787,1e-08,190.7,190.69,67.50500003]
["bitfinex","SOLUSD",1760882017991,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882018186,1e-08,190.7,190.69,66.78500003]
["bitfinex","SOLUSD",1760882018501,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882018695,1e-08,190.7,190.69,66.78500003]
["bitfinex","SOLUSD",1760882018905,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882019396,1e-08,190.7,190.69,40.24500003]
["bitfinex","SOLUSD",1760882019591,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882019902,0.72000001,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760882020103,0.72000001,190.7,190.69,16.12058869]
["bitfinex","SOLUSD",1760882020422,0.72000001,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1760882020732,1e-08,190.7,190.67,33.75647521]
["bitfinex","SOLUSD",1760882021016,1e-08,190.7,190.69,33.75647521]
["bitfinex","SOLUSD",1760882021218,1e-08,190.7,190.69,61.01647521]
["bitfinex","SOLUSD",1760882021421,1e-08,190.7,190.69,33.75647521]
["bitfinex","SOLUSD",1760882021715,1e-08,190.7,190.69,66.24058869]
["bitfinex","SOLUSD",1760882022087,1e-08,190.7,190.69,39.52500003]
["bitfinex","SOLUSD",1760882022299,1e-08,190.7,190.69,66.76500003]
["bitfinex","SOLUSD",1760882022613,1e-08,190.7,190.69,44.60500003]
["bitfinex","SOLUSD",1760882022807,1e-08,190.7,190.69,43.88500003]
["bitfinex","SOLUSD",1760882023118,1e-08,190.7,190.69,17.36500003]
["bitfinex","SOLUSD",1760882023300,1e-08,190.7,190.69,43.88500003]
["bitfinex","SOLUSD",1760882023496,1e-08,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760882023694,1e-08,190.7,190.69,43.88500003]
["bitfinex","SOLUSD",1760882024300,1e-08,190.7,190.69,16.64500003]
["bitfinex","SOLUSD",1760882025025,0.71000001,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1760882025230,0.71000001,190.7,190.67,27.76446635]
["bitfinex","SOLUSD",1760882025540,1e-08,190.7,190.69,22.88]
["bitfinex","SOLUSD",1760882025821,1e-08,190.7,190.69,28.12411348]
["bitfinex","SOLUSD",1760882026205,1e-08,190.7,190.69,55.36411348]
["bitfinex","SOLUSD",1760882026426,1e-08,190.7,190.69,28.12411348]
["bitfinex","SOLUSD",1760882026720,0.71000001,190.7,190.69,55.36411348]
["bitfinex","SOLUSD",1760882026920,0.71000001,190.7,190.69,27.24]
["bitfinex","SOLUSD",1760882027126,0.71000001,190.7,190.67,10.87647521]
["bitfinex","SOLUSD",1760882027333,1e-08,190.7,190.68,0.52443885]
["bitfinex","SOLUSD",1760882027638,1e-08,190.7,190.69,43.36058869]
["bitfinex","SOLUSD",1760882028225,1e-08,190.7,190.69,39.67058869]
["bitfinex","SOLUSD",1760882028430,1e-08,190.7,190.69,66.24058869]
["bitfinex","SOLUSD",1760882028618,1e-08,190.7,190.69,39.00058869]
["bitfinex","SOLUSD",1760882028817,1e-08,190.7,190.69,66.24058869]
["bitfinex","SOLUSD",1760882029035,1e-08,190.7,190.69,39.00058869]
["bitfinex","SOLUSD",1760882029225,1e-08,190.7,190.69,66.24058869]
["bitfinex","SOLUSD",1760882029408,0.71000001,190.7,190.69,39.00058869]
["bitfinex","SOLUSD",1760882029614,1e-08,190.7,190.69,66.24058869]
["bitfinex","SOLUSD",1760882030729,1e-08,190.7,190.69,39.00058869]
["bitfinex","SOLUSD",1760882030929,1e-08,190.7,190.69,66.24058869]
["bitfinex","SOLUSD",1760882031104,1e-08,190.7,190.69,66.91058869]
["bitfinex","SOLUSD",1760882031305,1e-08,190.7,190.69,39.67058869]
["bitfinex","SOLUSD",1760882031550,1e-08,190.7,190.69,16.79058869]
["bitfinex","SOLUSD",1760882032335,1e-08,190.7,190.69,44.03058869]
["bitfinex","SOLUSD",1760882032526,1e-08,190.7,190.69,16.79058869]
["bitfinex","SOLUSD",1760882032734,1e-08,190.7,190.69,44.01058869]
["bitfinex","SOLUSD",1760882033444,1e-08,190.7,190.69,16.12058869]
["bitfinex","SOLUSD",1760882033648,1e-08,190.7,190.69,39.67058869]
["bitfinex","SOLUSD",1760882034033,1e-08,190.7,190.69,44.03058869]
["bitfinex","SOLUSD",1760882034615,1e-08,190.7,190.69,43.36058869]
["bitfinex","SOLUSD",1760882035446,1e-08,190.7,190.69,43.34058869]
["bitfinex","SOLUSD",1760882035732,1e-08,190.7,190.69,66.22058869]
["bitfinex","SOLUSD",1760882035936,0.71000001,190.7,190.69,66.22058869]
["bitfinex","SOLUSD",1760882036434,0.71000001,190.7,190.69,39.00058869]
["bitfinex","SOLUSD",1760882036816,1e-08,190.7,190.69,39.00058869]
["bitfinex","SOLUSD",1760882038235,1e-08,190.7,190.69,44.01058869]
["bitfinex","SOLUSD",1760882038428,1e-08,190.81,190.73,10.87647521]
["bitfinex","SOLUSD",1760882038633,1e-08,190.81,190.8,33.75647521]
["bitfinex","SOLUSD",1760882038817,1e-08,190.81,190.8,50.14]
["bitfinex","SOLUSD",1760882039017,1e-08,190.81,190.8,61.01647521]
["bitfinex","SOLUSD",1760882039214,1e-08,190.81,190.8,27.26]
["bitfinex","SOLUSD",1760882039625,1e-08,190.81,190.8,38.66058422]
["bitfinex","SOLUSD",1760882039832,1e-08,190.81,190.8,11.40058422]
["bitfinex","SOLUSD",1760882040018,0.71000001,190.81,190.8,5.76519915]
["bitfinex","SOLUSD",1760882040217,1e-08,190.81,190.8,33.02519915]
["bitfinex","SOLUSD",1760882040929,1e-08,190.81,190.8,43.90167436]
["bitfinex","SOLUSD",1760882041129,1e-08,190.81,190.8,17.31167436]
["bitfinex","SOLUSD",1760882041337,1e-08,190.81,190.8,44.55167436]
["bitfinex","SOLUSD",1760882041544,0.1,190.9,190.84,33.75647521]
["bitfinex","SOLUSD",1760882041739,0.71,190.94,190.89,33.75647521]
["bitfinex","SOLUSD",1760882042043,0.52573471,190.99,190.91,5.23807029]
["bitfinex","SOLUSD",1760882042277,0.71,190.93,190.83,10.87647521]
["bitfinex","SOLUSD",1760882042433,0.71,190.92,190.85,22.88]
["bitfinex","SOLUSD",1760882042744,0.71,190.91,190.86,0.52394425]
["bitfinex","SOLUSD",1760882042945,0.71,190.9,190.86,0.52394425]
["bitfinex","SOLUSD",1760882043124,0.71,190.9,190.87,27.28]
["bitfinex","SOLUSD",1760882043333,0.71,190.89,190.86,0.52394425]
["bitfinex","SOLUSD",1760882043527,0.52573471,190.99,190.86,0.52394425]
["bitfinex","SOLUSD",1760882043743,0.71,190.98,190.87,27.28]
["bitfinex","SOLUSD",1760882044032,46.96931592,191.0,190.85,22.88]
["bitfinex","SOLUSD",1760882044033,5.23669878,190.96,190.85,27.28]
["bitfinex","SOLUSD",1760882044234,1.23573471,190.95,190.85,27.28]
["bitfinex","SOLUSD",1760882044448,0.71,190.94,190.86,0.52394425]
["bitfinex","SOLUSD",1760882044657,0.71,190.94,190.87,50.16]
["bitfinex","SOLUSD",1760882044856,0.71,190.94,190.88,0.52388935]
["bitfinex","SOLUSD",1760882045747,0.52573471,190.98,190.88,0.52388935]
["bitfinex","SOLUSD",1760882045952,11.0,191.0,190.88,0.52388935]
["bitfinex","SOLUSD",1760882045953,0.71,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1760882046158,0.52573471,190.99,190.88,5.76262555]
["bitfinex","SOLUSD",1760882046159,0.71,190.95,190.88,5.76262555]
["bitfinex","SOLUSD",1760882046336,0.71,190.95,190.89,0.52386191]
["bitfinex","SOLUSD",1760882046539,0.71,190.95,190.9,27.3]
["bitfinex","SOLUSD",1760882046866,0.71,190.94,190.91,0.52380702]
["bitfinex","SOLUSD",1760882047060,0.71,190.94,190.88,5.2387362]
["bitfinex","SOLUSD",1760882047357,11.0,191.0,190.92,10.87647521]
["bitfinex","SOLUSD",1760882047536,0.71,190.97,190.93,0.52375216]
["bitfinex","SOLUSD",1760882047736,0.71,190.96,190.91,0.52380702]
["bitfinex","SOLUSD",1760882047967,0.52573471,190.99,190.91,0.52380702]
["bitfinex","SOLUSD",1760882047968,0.71,190.95,190.91,5.76181839]
["bitfinex","SOLUSD",1760882048266,0.71,190.98,190.92,38.23647521]
["bitfinex","SOLUSD",1760882048436,0.71,190.98,190.93,27.88375216]
["bitfinex","SOLUSD",1760882048641,0.71,190.97,190.94,10.87647521]
["bitfinex","SOLUSD",1760882048968,0.71,190.99,190.95,0.5236973]
["bitfinex","SOLUSD",1760882049267,0.71,190.98,190.93,27.36]
["bitfinex","SOLUSD",1760882049443,0.71,190.98,190.94,0.52372473]
["bitfinex","SOLUSD",1760882049633,0.71,190.97,190.94,27.88372473]
["bitfinex","SOLUSD",1760882050063,0.71,190.96,190.94,0.52372473]
["bitfinex","SOLUSD",1760882050232,0.52573471,190.99,190.91,27.88380702]
["bitfinex","SOLUSD",1760882050561,0.66,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1760882050761,0.66,190.97,190.93,0.52375216]
["bitfinex","SOLUSD",1760882050947,0.66,190.96,190.91,0.52380702]
["bitfinex","SOLUSD",1760882051148,0.66,190.95,190.9,5.23813085]
["bitfinex","SOLUSD",1760882051463,0.66,190.99,190.93,33.75647521]
["bitfinex","SOLUSD",1760882051774,0.66,190.99,190.94,0.52372473]
["bitfinex","SOLUSD",1760882051978,0.66,190.98,190.95,27.4]
["bitfinex","SOLUSD",1760882052267,11.0,191.0,190.96,0.52366987]
["bitfinex","SOLUSD",1760882052559,0.66,190.97,190.91,0.52380702]
["bitfinex","SOLUSD",1760882052764,0.66,190.97,190.85,13.09879435]
["bitfinex","SOLUSD",1760882052948,0.66,190.96,190.86,27.92394425]
["bitfinex","SOLUSD",1760882053260,0.66,190.95,190.86,27.92394425]
["bitfinex","SOLUSD",1760882053460,0.66,190.94,190.86,11.40041946]
["bitfinex","SOLUSD",1760882053760,0.66,190.93,190.87,27.4]
["bitfinex","SOLUSD",1760882053934,0.68,190.92,190.86,5.76319977]
["bitfinex","SOLUSD",1760882054139,0.68,190.94,190.87,27.4]
["bitfinex","SOLUSD",1760882054355,0.68,190.94,190.88,0.52388935]
["bitfinex","SOLUSD",1760882054546,0.68,190.94,190.87,27.9239168]
["bitfinex","SOLUSD",1760882054753,0.68,190.93,190.87,27.4]
["bitfinex","SOLUSD",1760882054955,0.68,190.92,190.86,5.23925552]
["bitfinex","SOLUSD",1760882055164,0.68,190.91,190.85,27.4]
["bitfinex","SOLUSD",1760882055354,0.68,190.9,190.82,5.24031761]
["bitfinex","SOLUSD",1760882055661,0.68,190.9,190.81,13.62582394]
["bitfinex","SOLUSD",1760882055662,0.68,190.89,190.83,27.4]
["bitfinex","SOLUSD",1760882055846,0.68,190.88,190.78,0.52416395]
["bitfinex","SOLUSD",1760882056047,5.23916802,190.87,190.76,0.72]
["bitfinex","SOLUSD",1760882056251,1.20573471,190.86,190.72,0.72]
["bitfinex","SOLUSD",1760882056559,1.20573471,190.86,190.74,5.24259324]
["bitfinex","SOLUSD",1760882056760,0.68,190.85,190.76,10.87647521]
["bitfinex","SOLUSD",1760882056938,0.68,190.85,190.77,28.66419143]
["bitfinex","SOLUSD",1760882057560,0.68,190.84,190.75,0.72]
["bitfinex","SOLUSD",1760882057763,0.68,190.84,190.75,28.66424639]
["bitfinex","SOLUSD",1760882057947,0.68,190.83,190.75,28.66424639]
["bitfinex","SOLUSD",1760882058148,0.68,190.86,190.77,10.87647521]
["bitfinex","SOLUSD",1760882058348,0.68,190.85,190.78,0.52416395]
["bitfinex","SOLUSD",1760882058554,0.68,190.85,190.79,0.72]
["bitfinex","SOLUSD",1760882058967,0.68,190.85,190.78,0.52416395]
["bitfinex","SOLUSD",1760882060049,0.68,190.85,190.76,36.70547284]
["bitfinex","SOLUSD",1760882060262,0.68,190.84,190.74,5.2427388]
["bitfinex","SOLUSD",1760882060563,0.68,190.83,190.74,5.76701268]
["bitfinex","SOLUSD",1760882060867,0.68,190.82,190.72,44.25952513]
["bitfinex","SOLUSD",1760882061101,0.68,190.81,190.72,44.78385398]
["bitfinex","SOLUSD",1760882061247,0.68,190.81,190.73,0.72]
["bitfinex","SOLUSD",1760882061940,0.52573471,190.84,190.76,10.87647521]
["bitfinex","SOLUSD",1760882062268,0.68,190.86,190.8,22.88]
["bitfinex","SOLUSD",1760882062471,1.20573471,190.85,190.8,22.88]
["bitfinex","SOLUSD",1760882062657,0.68,190.84,190.8,22.88]
["bitfinex","SOLUSD",1760882062854,0.68,190.83,190.73,24.703755]
["bitfinex","SOLUSD",1760882063057,0.68,190.82,190.77,22.88]
["bitfinex","SOLUSD",1760882063266,0.68,190.81,190.77,22.88]
["bitfinex","SOLUSD",1760882063466,0.68,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760882063664,0.68,190.79,190.72,32.66304845]
["bitfinex","SOLUSD",1760882063866,0.68,190.79,190.72,33.9073773]
["bitfinex","SOLUSD",1760882064181,0.68,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1760882064342,0.52573471,190.83,190.75,22.88]
["bitfinex","SOLUSD",1760882064546,0.68,190.84,190.76,0.72]
["bitfinex","SOLUSD",1760882064744,0.52573471,190.89,190.79,22.88]
["bitfinex","SOLUSD",1760882064954,0.68,190.84,190.79,22.88]
["bitfinex","SOLUSD",1760882065582,0.52573471,190.87,190.79,22.88]
["bitfinex","SOLUSD",1760882065583,0.52573471,190.87,190.8,0.72]
["bitfinex","SOLUSD",1760882065767,1.20573471,190.9,190.81,22.88]
["bitfinex","SOLUSD",1760882066094,0.52573471,190.92,190.87,22.88]
["bitfinex","SOLUSD",1760882066393,0.68,190.97,190.88,28.78388935]
["bitfinex","SOLUSD",1760882066680,0.68,190.97,190.89,0.72]
["bitfinex","SOLUSD",1760882067279,0.68,190.97,190.9,0.52383446]
["bitfinex","SOLUSD",1760882067488,0.52573471,190.99,190.9,0.52383446]
["bitfinex","SOLUSD",1760882067686,0.68,190.98,190.9,0.52383446]
["bitfinex","SOLUSD",1760882067882,0.52573471,190.97,190.9,0.52383446]
["bitfinex","SOLUSD",1760882068086,11.0,191.0,190.94,22.88]
["bitfinex","SOLUSD",1760882068287,11.0,191.0,190.95,1.2436973]
["bitfinex","SOLUSD",1760882068484,11.0,191.0,190.96,0.72]
["bitfinex","SOLUSD",1760882068891,11.0,191.0,190.94,0.52372473]
["bitfinex","SOLUSD",1760882069087,0.68,190.99,190.93,28.80375216]
["bitfinex","SOLUSD",1760882069303,1.20573471,190.99,190.93,27.56]
["bitfinex","SOLUSD",1760882070096,0.52573471,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1760882070393,11.0,191.0,190.94,5.9572473]
["bitfinex","SOLUSD",1760882071392,11.0,191.0,190.95,0.5236973]
["bitfinex","SOLUSD",1760882071698,11.68,191.0,190.94,5.2372473]
["bitfinex","SOLUSD",1760882072091,11.0,191.0,190.95,0.72]
["bitfinex","SOLUSD",1760882072293,1.20573471,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1760882072491,0.68,190.98,190.92,5.23754594]
["bitfinex","SOLUSD",1760882072674,0.68,190.98,190.92,5.76132553]
["bitfinex","SOLUSD",1760882072875,0.68,190.98,190.92,5.23754594]
["bitfinex","SOLUSD",1760882073698,0.68,190.98,190.88,5.95870706]
["bitfinex","SOLUSD",1760882073699,1.20573471,190.97,190.88,5.95870706]
["bitfinex","SOLUSD",1760882073901,1.20573471,190.97,190.89,27.54]
["bitfinex","SOLUSD",1760882074487,1.20573471,190.97,190.89,28.26]
["bitfinex","SOLUSD",1760882074892,0.68,190.96,190.88,5.23870706]
["bitfinex","SOLUSD",1760882075096,0.68,190.95,190.87,0.5239168]
["bitfinex","SOLUSD",1760882075315,22.88,190.91,190.82,28.26]
["bitfinex","SOLUSD",1760882075614,0.52573471,190.9,190.83,0.72]
["bitfinex","SOLUSD",1760882076115,0.52573471,190.9,190.82,27.54]
["bitfinex","SOLUSD",1760882076116,0.68,190.89,190.82,27.54]
["bitfinex","SOLUSD",1760882076279,0.52573471,190.88,190.82,27.54]
["bitfinex","SOLUSD",1760882076481,0.68,190.87,190.76,0.72]
["bitfinex","SOLUSD",1760882076793,0.52573471,190.86,190.73,0.72]
["bitfinex","SOLUSD",1760882076979,0.68,190.85,190.74,17.56]
["bitfinex","SOLUSD",1760882077311,6.44591241,190.84,190.74,0.72]
["bitfinex","SOLUSD",1760882078104,1.20573471,190.84,190.74,0.72]
["bitfinex","SOLUSD",1760882078308,24.08573471,190.84,190.74,1.24427388]
["bitfinex","SOLUSD",1760882078496,0.68,190.83,190.72,0.72]
["bitfinex","SOLUSD",1760882078682,0.52573471,190.82,190.72,0.72]
["bitfinex","SOLUSD",1760882079586,5.24081547,190.81,190.73,5.24301368]
["bitfinex","SOLUSD",1760882079779,0.52573471,190.8,190.72,0.72]
["bitfinex","SOLUSD",1760882079995,1.20573471,190.8,190.71,5.24338259]
["bitfinex","SOLUSD",1760882080723,1.20573471,190.8,190.71,5.96338259]
["bitfinex","SOLUSD",1760882080904,0.52573471,190.8,190.72,0.72]
["bitfinex","SOLUSD",1760882081307,0.52573471,190.81,190.72,0.72]
["bitfinex","SOLUSD",1760882081504,22.88,190.8,190.72,0.72]
["bitfinex","SOLUSD",1760882081707,0.52573471,190.79,190.72,0.72]
["bitfinex","SOLUSD",1760882082019,1.20573471,190.79,190.72,0.72]
["bitfinex","SOLUSD",1760882082200,1.20573471,190.79,190.69,0.72]
["bitfinex","SOLUSD",1760882082391,1.20573471,190.79,190.69,5.96409433]
["bitfinex","SOLUSD",1760882082818,0.68,190.78,190.69,0.72]
["bitfinex","SOLUSD",1760882082997,0.52573471,190.77,190.69,0.72]
["bitfinex","SOLUSD",1760882083405,0.68,190.76,190.69,0.72]
["bitfinex","SOLUSD",1760882083622,0.52573471,190.75,190.69,5.96405776]
["bitfinex","SOLUSD",1760882083806,22.88,190.78,190.69,5.96405776]
["bitfinex","SOLUSD",1760882083807,22.88,190.78,190.69,18.35434146]
["bitfinex","SOLUSD",1760882084120,0.66,190.87,190.74,33.75647521]
["bitfinex","SOLUSD",1760882084327,0.66,190.87,190.75,28.79424639]
["bitfinex","SOLUSD",1760882084619,0.66,190.89,190.76,38.45647521]
["bitfinex","SOLUSD",1760882084825,0.66,190.89,190.78,10.87647521]
["bitfinex","SOLUSD",1760882085117,22.88,190.93,190.79,0.71]
["bitfinex","SOLUSD",1760882085318,0.66,190.88,190.77,0.71]
["bitfinex","SOLUSD",1760882085523,5.23916802,190.87,190.75,5.24246395]
["bitfinex","SOLUSD",1760882085693,22.88,190.84,190.75,5.24246395]
["bitfinex","SOLUSD",1760882085892,0.66,190.83,190.73,5.24284823]
["bitfinex","SOLUSD",1760882086206,0.66,190.82,190.73,5.24284823]
["bitfinex","SOLUSD",1760882086406,0.66,190.81,190.73,5.24284823]
["bitfinex","SOLUSD",1760882086918,5.90105919,190.81,190.71,5.95332999]
["bitfinex","SOLUSD",1760882087219,5.90105919,190.81,190.71,5.95352885]
["bitfinex","SOLUSD",1760882087804,22.88,190.84,190.72,12.11080406]
["bitfinex","SOLUSD",1760882088002,28.12001463,190.84,190.73,0.71]
["bitfinex","SOLUSD",1760882088415,5.24001463,190.84,190.73,0.71]
["bitfinex","SOLUSD",1760882088798,22.88,190.81,190.71,5.95352885]
["bitfinex","SOLUSD",1760882088998,22.88,190.81,190.71,5.24352885]
["bitfinex","SOLUSD",1760882089221,22.88,190.81,190.72,0.71]
["bitfinex","SOLUSD",1760882089525,0.66,190.83,190.72,0.71]
["bitfinex","SOLUSD",1760882089702,5.90033864,190.83,190.72,0.71]
["bitfinex","SOLUSD",1760882090515,5.90033864,190.83,190.72,28.33]
["bitfinex","SOLUSD",1760882090702,0.66,190.82,190.73,5.24301368]
["bitfinex","SOLUSD",1760882091198,0.66,190.82,190.74,0.71]
["bitfinex","SOLUSD",1760882091928,5.23994136,190.85,190.75,0.52424639]
["bitfinex","SOLUSD",1760882092224,5.23994136,190.85,190.76,0.71]
["bitfinex","SOLUSD",1760882092225,0.66,190.84,190.76,0.71]
["bitfinex","SOLUSD",1760882092826,23.54,190.86,190.77,5.24191434]
["bitfinex","SOLUSD",1760882093521,0.66,190.85,190.77,5.24191434]
["bitfinex","SOLUSD",1760882094110,0.66,190.84,190.74,5.2427388]
["bitfinex","SOLUSD",1760882094316,0.66,190.84,190.75,27.6]
["bitfinex","SOLUSD",1760882095106,0.66,190.84,190.74,5.9527388]
["bitfinex","SOLUSD",1760882095315,0.66,190.83,190.74,5.9527388]
["bitfinex","SOLUSD",1760882095921,0.66,190.83,190.74,33.5327388]
["bitfinex","SOLUSD",1760882096426,5.90033789,190.83,190.74,33.5327388]
["bitfinex","SOLUSD",1760882096599,5.90033789,190.83,190.74,5.9527388]
["bitfinex","SOLUSD",1760882096802,0.66,190.82,190.74,33.5327388]
["bitfinex","SOLUSD",1760882098227,0.66,190.82,190.74,5.9527388]
["bitfinex","SOLUSD",1760882100325,5.24065111,190.82,190.74,5.2427388]
["bitfinex","SOLUSD",1760882100513,0.66,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1760882100824,0.66,190.81,190.74,5.9527388]
["bitfinex","SOLUSD",1760882101231,22.88,190.79,190.67,0.71]
["bitfinex","SOLUSD",1760882101530,22.88,190.79,190.67,1.23446635]
["bitfinex","SOLUSD",1760882101708,0.66,190.78,190.68,0.71]
["bitfinex","SOLUSD",1760882101905,22.88,190.79,190.69,0.52441134]
["bitfinex","SOLUSD",1760882102123,22.88,190.79,190.7,0.71]
["bitfinex","SOLUSD",1760882102324,22.88,190.79,190.71,5.24356352]
["bitfinex","SOLUSD",1760882102505,22.88,190.79,190.72,0.71]
["bitfinex","SOLUSD",1760882102716,0.66,190.8,190.72,28.25]
["bitfinex","SOLUSD",1760882102911,22.88,190.81,190.72,27.54]
["bitfinex","SOLUSD",1760882103117,5.24060779,190.82,190.73,0.71]
["bitfinex","SOLUSD",1760882103319,0.66,190.81,190.73,0.71]
["bitfinex","SOLUSD",1760882104226,5.90104526,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1760882104633,0.66,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760882105339,0.66,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1760882105540,5.90111825,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1760882106025,5.90111825,190.8,190.62,109.271]
["bitfinex","SOLUSD",1760882106026,0.66,190.79,190.64,5.24548887]
["bitfinex","SOLUSD",1760882106230,22.88,190.77,190.65,0.71]
["bitfinex","SOLUSD",1760882106445,0.66,190.76,190.64,5.24548887]
["bitfinex","SOLUSD",1760882106615,0.66,190.75,190.61,5.95610357]
["bitfinex","SOLUSD",1760882106814,22.88,190.73,190.62,27.52]
["bitfinex","SOLUSD",1760882107051,0.66,190.72,190.63,0.71]
["bitfinex","SOLUSD",1760882107513,5.90254097,190.75,190.64,5.24548887]
["bitfinex","SOLUSD",1760882107716,0.66,190.74,190.63,0.71]
["bitfinex","SOLUSD",1760882107918,0.66,190.74,190.63,5.95570976]
["bitfinex","SOLUSD",1760882108140,22.88,190.72,190.63,0.71]
["bitfinex","SOLUSD",1760882108315,22.88,190.72,190.63,5.95563874]
["bitfinex","SOLUSD",1760882108632,0.66,190.71,190.61,28.23]
["bitfinex","SOLUSD",1760882108942,23.54,190.72,190.62,0.71]
["bitfinex","SOLUSD",1760882109524,28.78339432,190.72,190.63,5.24576404]
["bitfinex","SOLUSD",1760882109724,0.66,190.72,190.64,0.71]
["bitfinex","SOLUSD",1760882110227,5.90329957,190.72,190.63,5.24576404]
["bitfinex","SOLUSD",1760882110423,5.90329957,190.72,190.59,0.71]
["bitfinex","SOLUSD",1760882110424,22.88,190.69,190.59,0.71]
["bitfinex","SOLUSD",1760882110635,22.88,190.69,190.59,5.95686499]
["bitfinex","SOLUSD",1760882110839,0.66,190.7,190.6,0.71]
["bitfinex","SOLUSD",1760882111346,0.66,190.7,190.62,22.88]
["bitfinex","SOLUSD",1760882111543,0.66,190.7,190.63,5.95576404]
["bitfinex","SOLUSD",1760882112229,0.66,190.73,190.64,0.71]
["bitfinex","SOLUSD",1760882113440,0.66,190.73,190.63,5.24576404]
["bitfinex","SOLUSD",1760882113625,41.2268538,190.77,190.64,22.88]
["bitfinex","SOLUSD",1760882113626,5.90328859,190.72,190.64,22.88]
["bitfinex","SOLUSD",1760882113830,0.71,190.71,190.61,32.74631446]
["bitfinex","SOLUSD",1760882114032,0.71,190.7,190.61,32.74631446]
["bitfinex","SOLUSD",1760882114327,18.35151006,190.72,190.61,33.42631446]
["bitfinex","SOLUSD",1760882114538,0.71,190.71,190.61,5.92631446]
["bitfinex","SOLUSD",1760882114733,22.88,190.69,190.6,22.88]
["bitfinex","SOLUSD",1760882114939,22.88,190.69,190.57,23.99460718]
["bitfinex","SOLUSD",1760882114940,0.71,190.68,190.59,32.74686499]
["bitfinex","SOLUSD",1760882115123,0.71,190.68,190.59,33.42686499]
["bitfinex","SOLUSD",1760882115323,22.88,190.69,190.57,46.87460718]
["bitfinex","SOLUSD",1760882115324,23.59,190.67,190.57,5.24715606]
["bitfinex","SOLUSD",1760882115631,5.24521374,190.65,190.57,5.24715606]
["bitfinex","SOLUSD",1760882115839,5.95494223,190.66,190.58,0.68]
["bitfinex","SOLUSD",1760882116735,5.95494223,190.66,190.57,5.92715606]
["bitfinex","SOLUSD",1760882117550,0.71,190.65,190.57,0.68]
["bitfinex","SOLUSD",1760882117756,5.24548887,190.64,190.57,5.92739469]
["bitfinex","SOLUSD",1760882118122,22.88,190.65,190.58,0.68]
["bitfinex","SOLUSD",1760882118327,0.71,190.65,190.58,0.68]
["bitfinex","SOLUSD",1760882118544,0.71,190.65,190.57,5.24739469]
["bitfinex","SOLUSD",1760882118744,0.71,190.64,190.57,5.24739469]
["bitfinex","SOLUSD",1760882119152,22.88,190.66,190.58,0.68]
["bitfinex","SOLUSD",1760882119653,28.83499462,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882120034,28.83499462,190.66,190.58,0.68]
["bitfinex","SOLUSD",1760882120238,0.71,190.65,190.58,0.68]
["bitfinex","SOLUSD",1760882120562,0.71,190.65,190.57,5.24741564]
["bitfinex","SOLUSD",1760882120752,0.71,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1760882120954,0.71,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1760882121182,28.12499462,190.66,190.56,5.24760238]
["bitfinex","SOLUSD",1760882121183,41.2373412,190.66,190.56,5.24760238]
["bitfinex","SOLUSD",1760882121336,0.71,190.62,190.53,0.68]
["bitfinex","SOLUSD",1760882121536,0.71,190.62,190.49,0.2]
["bitfinex","SOLUSD",1760882121537,0.71,190.62,190.52,27.46]
["bitfinex","SOLUSD",1760882121859,22.88,190.57,190.49,27.68]
["bitfinex","SOLUSD",1760882122051,0.71,190.56,190.49,32.92956972]
["bitfinex","SOLUSD",1760882122248,0.71,190.56,190.49,33.60956972]
["bitfinex","SOLUSD",1760882122448,0.71,190.56,190.49,6.12956972]
["bitfinex","SOLUSD",1760882123246,22.88,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882123450,23.59,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882123650,22.88,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882123841,22.88,190.58,190.5,0.68]
["bitfinex","SOLUSD",1760882124039,22.88,190.58,190.5,1.20493438]
["bitfinex","SOLUSD",1760882124247,22.88,190.58,190.5,0.68]
["bitfinex","SOLUSD",1760882124444,0.71,190.6,190.5,28.16]
["bitfinex","SOLUSD",1760882124762,23.59,190.59,190.5,28.16]
["bitfinex","SOLUSD",1760882125136,10.87647521,190.57,190.49,0.2]
["bitfinex","SOLUSD",1760882125362,22.88,190.54,190.49,0.88]
["bitfinex","SOLUSD",1760882125557,0.71,190.57,190.5,0.68]
["bitfinex","SOLUSD",1760882125751,22.88,190.57,190.5,0.68]
["bitfinex","SOLUSD",1760882125950,23.59,190.57,190.5,0.68]
["bitfinex","SOLUSD",1760882126247,23.59,190.57,190.49,5.4495996]
["bitfinex","SOLUSD",1760882126854,23.59,190.57,190.49,6.1295996]
["bitfinex","SOLUSD",1760882127053,23.59,190.57,190.49,19.2536481]
["bitfinex","SOLUSD",1760882127257,23.59,190.6,190.5,0.68]
["bitfinex","SOLUSD",1760882128343,28.83661421,190.6,190.5,0.68]
["bitfinex","SOLUSD",1760882128857,28.83661421,190.6,190.51,5.24906829]
["bitfinex","SOLUSD",1760882129369,28.83661421,190.6,190.51,5.92906829]
["bitfinex","SOLUSD",1760882129736,28.83661421,190.6,190.51,19.05173901]
["bitfinex","SOLUSD",1760882130347,28.12661421,190.6,190.51,19.05173901]
["bitfinex","SOLUSD",1760882130553,0.71,190.59,190.51,5.92906829]
["bitfinex","SOLUSD",1760882130756,28.12661421,190.6,190.51,5.92906829]
["bitfinex","SOLUSD",1760882130959,0.71,190.58,190.51,5.92906829]
["bitfinex","SOLUSD",1760882131350,5.95719576,190.58,190.51,5.24906829]
["bitfinex","SOLUSD",1760882132157,0.71,190.58,190.51,5.92906829]
["bitfinex","SOLUSD",1760882132467,0.71,190.58,190.51,19.05173901]
["bitfinex","SOLUSD",1760882133857,28.12661377,190.6,190.52,0.68]
["bitfinex","SOLUSD",1760882134061,0.71,190.59,190.52,0.68]
["bitfinex","SOLUSD",1760882134253,0.71,190.62,190.53,0.52485172]
["bitfinex","SOLUSD",1760882134455,0.71,190.62,190.53,1.20485172]
["bitfinex","SOLUSD",1760882134643,23.59,190.61,190.54,27.44]
["bitfinex","SOLUSD",1760882135068,0.71,190.6,190.54,27.44]
["bitfinex","SOLUSD",1760882135268,22.88,190.62,190.55,6.45276305]
["bitfinex","SOLUSD",1760882135439,0.71,190.67,190.56,0.68]
["bitfinex","SOLUSD",1760882135643,0.71,190.67,190.57,0.52474156]
["bitfinex","SOLUSD",1760882136069,0.71,190.67,190.58,0.68]
["bitfinex","SOLUSD",1760882136448,0.71,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1760882137151,0.71,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882138065,5.24466987,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1760882138275,5.95494254,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882138764,0.71,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882139672,22.88,190.68,190.6,0.68]
["bitfinex","SOLUSD",1760882139969,22.88,190.66,190.59,19.04402748]
["bitfinex","SOLUSD",1760882140582,0.71,190.65,190.56,13.79875035]
["bitfinex","SOLUSD",1760882140871,0.71,190.64,190.57,27.4]
["bitfinex","SOLUSD",1760882141255,0.71,190.63,190.57,27.4]
["bitfinex","SOLUSD",1760882141452,0.71,190.63,190.57,32.64741564]
["bitfinex","SOLUSD",1760882141850,0.71,190.67,190.57,32.64741564]
["bitfinex","SOLUSD",1760882142050,0.71,190.66,190.58,0.68]
["bitfinex","SOLUSD",1760882142362,0.71,190.66,190.57,33.32741564]
["bitfinex","SOLUSD",1760882142558,23.59,190.65,190.57,33.32741564]
["bitfinex","SOLUSD",1760882142763,22.88,190.65,190.58,0.68]
["bitfinex","SOLUSD",1760882142952,5.95476463,190.67,190.58,1.20471403]
["bitfinex","SOLUSD",1760882143167,0.71,190.67,190.59,0.68]
["bitfinex","SOLUSD",1760882143755,28.12440478,190.68,190.59,0.68]
["bitfinex","SOLUSD",1760882143957,5.24440478,190.68,190.6,22.88]
["bitfinex","SOLUSD",1760882144157,0.7,190.67,190.6,22.88]
["bitfinex","SOLUSD",1760882144358,0.7,190.67,190.59,5.89676671]
["bitfinex","SOLUSD",1760882145059,0.7,190.66,190.59,5.24676671]
["bitfinex","SOLUSD",1760882145267,5.24468202,190.67,190.59,5.24676671]
["bitfinex","SOLUSD",1760882145268,0.7,190.65,190.59,5.24676671]
["bitfinex","SOLUSD",1760882145459,0.7,190.64,190.59,5.24676671]
["bitfinex","SOLUSD",1760882146149,0.7,190.66,190.59,0.65]
["bitfinex","SOLUSD",1760882147660,5.24468202,190.67,190.6,5.24658971]
["bitfinex","SOLUSD",1760882147877,5.24468202,190.67,190.6,5.89658971]
["bitfinex","SOLUSD",1760882148378,22.88,190.66,190.61,0.65]
["bitfinex","SOLUSD",1760882148680,13.10866335,190.72,190.61,0.65]
["bitfinex","SOLUSD",1760882148681,1.9999997,190.81,190.62,38.76107913]
["bitfinex","SOLUSD",1760882148979,0.7,190.74,190.63,0.65]
["bitfinex","SOLUSD",1760882149477,28.82286936,190.74,190.64,5.24548887]
["bitfinex","SOLUSD",1760882149655,5.24286936,190.74,190.65,0.65]
["bitfinex","SOLUSD",1760882149855,0.7,190.73,190.65,0.65]
["bitfinex","SOLUSD",1760882150672,0.7,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1760882150673,5.94328023,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1760882151074,0.7,190.72,190.65,5.24519773]
["bitfinex","SOLUSD",1760882151283,0.7,190.71,190.65,5.24519773]
["bitfinex","SOLUSD",1760882152696,22.88,190.74,190.65,5.24519773]
["bitfinex","SOLUSD",1760882152870,0.7,190.73,190.66,0.65]
["bitfinex","SOLUSD",1760882153063,0.7,190.73,190.65,5.24519773]
["bitfinex","SOLUSD",1760882153269,0.7,190.72,190.65,5.24519773]
["bitfinex","SOLUSD",1760882153470,22.88,190.7,190.62,61.4]
["bitfinex","SOLUSD",1760882153787,0.7,190.69,190.61,27.32]
["bitfinex","SOLUSD",1760882154078,0.7,190.68,190.61,27.32]
["bitfinex","SOLUSD",1760882154265,0.7,190.67,190.61,27.32]
["bitfinex","SOLUSD",1760882154468,0.7,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1760882154659,5.94511097,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1760882154859,28.82511097,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1760882155055,28.82511097,190.66,190.58,5.8971403]
["bitfinex","SOLUSD",1760882155260,28.12511097,190.66,190.58,5.8971403]
["bitfinex","SOLUSD",1760882155588,22.88,190.63,190.56,0.65]
["bitfinex","SOLUSD",1760882156063,0.7,190.65,190.56,0.65]
["bitfinex","SOLUSD",1760882156384,27.36,190.7,190.56,0.65]
["bitfinex","SOLUSD",1760882156385,5.94348581,190.72,190.57,11.40121677]
["bitfinex","SOLUSD",1760882156593,5.94348581,190.72,190.6,5.24658971]
["bitfinex","SOLUSD",1760882156767,5.94348581,190.72,190.61,1.17463144]
["bitfinex","SOLUSD",1760882156968,22.88,190.69,190.62,28.01]
["bitfinex","SOLUSD",1760882157456,22.88,190.69,190.62,27.36]
["bitfinex","SOLUSD",1760882157660,22.88,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1760882157878,13.10538114,190.77,190.64,5.24548887]
["bitfinex","SOLUSD",1760882158084,0.7,190.76,190.65,12.05099658]
["bitfinex","SOLUSD",1760882158388,0.7,190.78,190.67,10.87647521]
["bitfinex","SOLUSD",1760882158685,0.7,190.78,190.69,10.87647521]
["bitfinex","SOLUSD",1760882158873,0.7,190.78,190.7,0.52438384]
["bitfinex","SOLUSD",1760882159075,0.7,190.78,190.71,0.65]
["bitfinex","SOLUSD",1760882159387,0.7,190.82,190.72,0.52432885]
["bitfinex","SOLUSD",1760882159691,0.7,190.82,190.74,5.2427388]
["bitfinex","SOLUSD",1760882159892,0.7,190.82,190.74,5.76701268]
["bitfinex","SOLUSD",1760882160100,0.7,190.82,190.74,33.16701268]
["bitfinex","SOLUSD",1760882160781,0.7,190.82,190.74,32.6427388]
["bitfinex","SOLUSD",1760882160974,0.7,190.81,190.74,32.6427388]
["bitfinex","SOLUSD",1760882161363,0.7,190.84,190.74,32.6427388]
["bitfinex","SOLUSD",1760882161567,5.24028078,190.83,190.75,0.65]
["bitfinex","SOLUSD",1760882161794,22.88,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1760882162291,28.12055662,190.82,190.75,62.05]
["bitfinex","SOLUSD",1760882163371,28.12055662,190.82,190.75,61.4]
["bitfinex","SOLUSD",1760882163566,22.88,190.82,190.75,66.6423725]
["bitfinex","SOLUSD",1760882163889,22.88,190.83,190.77,5.24191434]
["bitfinex","SOLUSD",1760882164192,5.93946611,190.86,190.78,0.65]
["bitfinex","SOLUSD",1760882164680,22.88,190.83,190.78,0.65]
["bitfinex","SOLUSD",1760882165069,0.7,190.82,190.77,61.4]
["bitfinex","SOLUSD",1760882165277,0.7,190.81,190.77,88.76]
["bitfinex","SOLUSD",1760882165479,0.7,190.8,190.77,61.4]
["bitfinex","SOLUSD",1760882165677,0.7,190.79,190.77,61.4]
["bitfinex","SOLUSD",1760882165984,0.7,190.78,190.7,0.65]
["bitfinex","SOLUSD",1760882166164,0.7,190.78,190.73,27.36]
["bitfinex","SOLUSD",1760882166365,0.7,190.77,190.68,5.24414506]
["bitfinex","SOLUSD",1760882166568,0.7,190.76,190.65,10.87647521]
["bitfinex","SOLUSD",1760882166789,0.7,190.75,190.66,27.36]
["bitfinex","SOLUSD",1760882167084,0.7,190.75,190.67,0.65]
["bitfinex","SOLUSD",1760882167287,0.7,190.76,190.68,10.87647521]
["bitfinex","SOLUSD",1760882167460,0.7,190.76,190.69,0.65]
["bitfinex","SOLUSD",1760882167665,23.58,190.79,190.69,28.01]
["bitfinex","SOLUSD",1760882167862,5.24163958,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1760882168068,5.24163958,190.78,190.7,5.89383848]
["bitfinex","SOLUSD",1760882168271,5.24163958,190.78,190.71,0.65]
["bitfinex","SOLUSD",1760882168272,22.88,190.77,190.71,0.65]
["bitfinex","SOLUSD",1760882168487,22.88,190.77,190.72,0.52432885]
["bitfinex","SOLUSD",1760882168794,5.24146222,190.79,190.73,0.65]
["bitfinex","SOLUSD",1760882169385,0.7,190.78,190.69,33.12846283]
["bitfinex","SOLUSD",1760882169884,0.7,190.77,190.69,33.77846283]
["bitfinex","SOLUSD",1760882170294,5.94193554,190.77,190.69,33.77846283]
["bitfinex","SOLUSD",1760882170674,0.7,190.77,190.69,33.77846283]
["bitfinex","SOLUSD",1760882170869,0.7,190.77,190.7,0.7]
["bitfinex","SOLUSD",1760882171074,22.88,190.78,190.71,0.52435635]
["bitfinex","SOLUSD",1760882171283,22.88,190.78,190.72,0.7]
["bitfinex","SOLUSD",1760882171475,5.24052036,190.83,190.73,0.52430136]
["bitfinex","SOLUSD",1760882171677,0.68,190.82,190.74,28.06]
["bitfinex","SOLUSD",1760882171880,0.68,190.81,190.74,28.06]
["bitfinex","SOLUSD",1760882172187,5.92085065,190.81,190.74,33.30252643]
["bitfinex","SOLUSD",1760882172398,22.88,190.83,190.75,0.7]
["bitfinex","SOLUSD",1760882172399,0.68,190.82,190.75,0.7]
["bitfinex","SOLUSD",1760882173196,28.12030904,190.83,190.75,0.7]
["bitfinex","SOLUSD",1760882173197,22.88,190.83,190.75,0.7]
["bitfinex","SOLUSD",1760882173579,22.88,190.83,190.76,0.52421891]
["bitfinex","SOLUSD",1760882173771,22.88,190.83,190.77,0.72]
["bitfinex","SOLUSD",1760882174079,22.88,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1760882174398,23.59,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1760882174567,0.71,190.82,190.76,5.24196908]
["bitfinex","SOLUSD",1760882174892,28.12029146,190.83,190.75,1.24424639]
["bitfinex","SOLUSD",1760882174893,0.71,190.81,190.75,5.24245924]
["bitfinex","SOLUSD",1760882175071,0.71,190.8,190.74,27.34]
["bitfinex","SOLUSD",1760882175270,0.71,190.79,190.74,27.34]
["bitfinex","SOLUSD",1760882175500,0.71,190.78,190.74,27.34]
["bitfinex","SOLUSD",1760882175790,0.71,190.77,190.74,27.34]
["bitfinex","SOLUSD",1760882176095,0.71,190.76,190.7,5.24362719]
["bitfinex","SOLUSD",1760882176284,0.71,190.75,190.65,13.83276923]
["bitfinex","SOLUSD",1760882176484,22.88,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1760882176798,18.34773376,190.76,190.66,28.12493863]
["bitfinex","SOLUSD",1760882176799,0.71,190.72,190.66,28.12493863]
["bitfinex","SOLUSD",1760882176991,19.05773376,190.76,190.67,0.72]
["bitfinex","SOLUSD",1760882177182,5.95226092,190.76,190.67,0.72]
["bitfinex","SOLUSD",1760882177686,0.71,190.76,190.68,11.40091406]
["bitfinex","SOLUSD",1760882177888,0.71,190.76,190.69,0.72]
["bitfinex","SOLUSD",1760882178088,0.71,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1760882178488,22.88,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1760882178489,5.95142208,190.79,190.71,0.72]
["bitfinex","SOLUSD",1760882178998,5.95142208,190.79,190.7,5.24383848]
["bitfinex","SOLUSD",1760882179192,0.71,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1760882179391,0.71,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1760882180200,0.71,190.77,190.69,5.96411348]
["bitfinex","SOLUSD",1760882180387,0.71,190.8,190.7,12.12085905]
["bitfinex","SOLUSD",1760882180574,0.71,190.8,190.71,0.72]
["bitfinex","SOLUSD",1760882180779,0.71,190.8,190.72,23.40432885]
["bitfinex","SOLUSD",1760882181003,0.71,190.8,190.73,0.72]
["bitfinex","SOLUSD",1760882181181,0.71,190.83,190.74,0.52427388]
["bitfinex","SOLUSD",1760882181376,0.71,190.83,190.75,0.72]
["bitfinex","SOLUSD",1760882181582,0.71,190.85,190.76,0.52421891]
["bitfinex","SOLUSD",1760882181781,0.71,190.85,190.77,0.72]
["bitfinex","SOLUSD",1760882182014,0.71,190.85,190.78,0.52416395]
["bitfinex","SOLUSD",1760882182194,0.71,190.85,190.79,5.24136485]
["bitfinex","SOLUSD",1760882182610,0.71,190.88,190.8,0.72]
["bitfinex","SOLUSD",1760882182911,22.88,190.87,190.79,5.24136485]
["bitfinex","SOLUSD",1760882183096,0.71,190.86,190.79,5.24136485]
["bitfinex","SOLUSD",1760882183292,0.71,190.85,190.79,5.24136485]
["bitfinex","SOLUSD",1760882184397,22.88,190.82,190.72,0.72]
["bitfinex","SOLUSD",1760882184591,22.88,190.82,190.7,0.52438384]
["bitfinex","SOLUSD",1760882184592,0.71,190.81,190.71,5.24356352]
["bitfinex","SOLUSD",1760882184904,0.71,190.8,190.71,5.96356352]
["bitfinex","SOLUSD",1760882185095,0.71,190.8,190.72,0.52432885]
["bitfinex","SOLUSD",1760882185498,0.71,190.8,190.73,0.72]
["bitfinex","SOLUSD",1760882185691,22.88,190.82,190.74,0.52427388]
["bitfinex","SOLUSD",1760882185889,23.59,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1760882186204,0.71,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1760882187199,5.95056421,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1760882187506,0.71,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1760882189107,0.71,190.81,190.74,0.52427388]
["bitfinex","SOLUSD",1760882189108,5.24085381,190.81,190.74,0.52427388]
["bitfinex","SOLUSD",1760882189309,0.71,190.8,190.72,5.76761744]
["bitfinex","SOLUSD",1760882189485,0.71,190.8,190.73,0.72]
["bitfinex","SOLUSD",1760882190508,5.9512325,190.8,190.73,5.96285966]
["bitfinex","SOLUSD",1760882190904,0.71,190.79,190.72,5.24325892]
["bitfinex","SOLUSD",1760882191107,0.71,190.78,190.72,5.24325892]
["bitfinex","SOLUSD",1760882191907,28.12107796,190.81,190.71,41.95247233]
["bitfinex","SOLUSD",1760882192108,28.12107796,190.81,190.72,0.72]
["bitfinex","SOLUSD",1760882192305,0.71,190.8,190.72,0.72]
["bitfinex","SOLUSD",1760882192983,5.95114913,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1760882193410,0.71,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1760882194298,5.95139244,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1760882194709,28.1210683,190.81,190.73,5.24301368]
["bitfinex","SOLUSD",1760882194918,28.8310683,190.81,190.73,5.24301368]
["bitfinex","SOLUSD",1760882195516,5.2410683,190.81,190.74,0.72]
["bitfinex","SOLUSD",1760882195821,13.09981015,190.85,190.74,0.72]
["bitfinex","SOLUSD",1760882195822,5.9502662,190.83,190.74,0.72]
["bitfinex","SOLUSD",1760882196017,22.88,190.82,190.74,62.12]
["bitfinex","SOLUSD",1760882196194,0.71,190.81,190.74,62.12]
["bitfinex","SOLUSD",1760882196513,0.71,190.8,190.74,66.64271432]
["bitfinex","SOLUSD",1760882197023,0.71,190.82,190.75,0.72]
["bitfinex","SOLUSD",1760882197327,5.24024836,190.84,190.75,0.72]
["bitfinex","SOLUSD",1760882197328,0.71,190.84,190.77,22.88]
["bitfinex","SOLUSD",1760882197495,5.23979998,190.85,190.78,0.72]
["bitfinex","SOLUSD",1760882197701,0.71,190.86,190.78,0.72]
["bitfinex","SOLUSD",1760882198417,0.71,190.86,190.79,5.24136485]
["bitfinex","SOLUSD",1760882198797,0.71,190.86,190.79,5.96136485]
["bitfinex","SOLUSD",1760882199317,0.71,190.86,190.79,19.06477697]
["bitfinex","SOLUSD",1760882200312,5.94888393,190.89,190.8,0.72]
["bitfinex","SOLUSD",1760882200499,5.94888393,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1760882200703,22.88,190.9,190.81,5.24081547]
["bitfinex","SOLUSD",1760882200704,0.71,190.88,190.81,19.06285414]
["bitfinex","SOLUSD",1760882201207,0.71,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1760882201832,5.23875955,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1760882202003,5.94875955,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1760882202324,5.94875955,190.89,190.82,0.72]
["bitfinex","SOLUSD",1760882202628,0.71,190.89,190.8,1.24410901]
["bitfinex","SOLUSD",1760882202792,0.71,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1760882202995,5.94865085,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1760882203820,0.67,190.88,190.81,5.24081547]
["bitfinex","SOLUSD",1760882204201,0.67,190.88,190.81,5.90081547]
["bitfinex","SOLUSD",1760882204607,23.55,190.9,190.82,0.66]
["bitfinex","SOLUSD",1760882205012,28.78838127,190.9,190.82,0.66]
["bitfinex","SOLUSD",1760882205907,23.55,190.9,190.82,0.66]
["bitfinex","SOLUSD",1760882206232,0.67,190.9,190.82,62.06]
["bitfinex","SOLUSD",1760882206520,22.88,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1760882206726,28.78782321,190.92,190.84,5.23999161]
["bitfinex","SOLUSD",1760882207095,0.67,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1760882207427,0.67,190.9,190.84,5.23999161]
["bitfinex","SOLUSD",1760882209211,28.1178085,190.92,190.84,5.23999161]
["bitfinex","SOLUSD",1760882209429,0.67,190.91,190.83,1.18402662]
["bitfinex","SOLUSD",1760882210026,5.90825724,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1760882210428,0.67,190.9,190.8,27.72410901]
["bitfinex","SOLUSD",1760882210639,0.67,190.9,190.81,19.00285414]
["bitfinex","SOLUSD",1760882210823,0.67,190.9,190.82,0.52405408]
["bitfinex","SOLUSD",1760882211132,0.67,190.89,190.82,0.52405408]
["bitfinex","SOLUSD",1760882211335,0.67,190.89,190.81,0.52408154]
["bitfinex","SOLUSD",1760882211541,22.88,190.88,190.77,0.66]
["bitfinex","SOLUSD",1760882211740,0.67,190.87,190.77,5.90188341]
["bitfinex","SOLUSD",1760882212047,5.9096938,190.86,190.77,5.90188341]
["bitfinex","SOLUSD",1760882212246,0.67,190.85,190.77,19.00666927]
["bitfinex","SOLUSD",1760882212541,0.67,190.84,190.77,19.00666927]
["bitfinex","SOLUSD",1760882212854,5.90916102,190.88,190.78,11.53647521]
["bitfinex","SOLUSD",1760882213022,5.90916102,190.88,190.79,1.18413648]
["bitfinex","SOLUSD",1760882213229,0.67,190.92,190.8,34.41647521]
["bitfinex","SOLUSD",1760882213436,0.67,190.92,190.81,1.18408154]
["bitfinex","SOLUSD",1760882213638,0.67,190.92,190.82,0.66]
["bitfinex","SOLUSD",1760882213824,0.67,190.92,190.83,0.52402662]
["bitfinex","SOLUSD",1760882214030,5.23829126,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1760882214527,28.78779706,190.92,190.84,5.23999161]
["bitfinex","SOLUSD",1760882215052,0.67,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1760882215457,5.23745963,190.94,190.85,1.1839717]
["bitfinex","SOLUSD",1760882215627,5.90745963,190.94,190.85,1.1839717]
["bitfinex","SOLUSD",1760882215945,0.67,190.93,190.85,1.1839717]
["bitfinex","SOLUSD",1760882216150,5.90779593,190.92,190.85,5.89951116]
["bitfinex","SOLUSD",1760882216928,0.1,190.95,190.86,0.52394425]
["bitfinex","SOLUSD",1760882217138,0.67,190.94,190.86,1.18394425]
["bitfinex","SOLUSD",1760882218137,5.23727317,190.94,190.87,5.23916802]
["bitfinex","SOLUSD",1760882218346,0.67,190.93,190.85,32.96344524]
["bitfinex","SOLUSD",1760882218826,0.67,190.93,190.86,0.66]
["bitfinex","SOLUSD",1760882219032,5.90727317,190.94,190.86,0.66]
["bitfinex","SOLUSD",1760882219248,0.1,190.95,190.87,0.5239168]
["bitfinex","SOLUSD",1760882219249,22.98,190.95,190.87,0.5239168]
["bitfinex","SOLUSD",1760882219447,0.1,190.95,190.88,27.86]
["bitfinex","SOLUSD",1760882220045,0.1,190.95,190.89,5.2386191]
["bitfinex","SOLUSD",1760882220260,0.1,190.95,190.9,0.52383446]
["bitfinex","SOLUSD",1760882220437,0.1,190.95,190.92,22.88]
["bitfinex","SOLUSD",1760882220630,0.1,190.95,190.93,0.66]
["bitfinex","SOLUSD",1760882220831,0.1,190.95,190.94,0.66]
["bitfinex","SOLUSD",1760882221136,0.1,190.95,190.94,12.06019994]
["bitfinex","SOLUSD",1760882221331,11.0,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1760882221547,11.0,191.0,190.96,28.38366987]
["bitfinex","SOLUSD",1760882221844,0.1,191.02,191.0,10.87647521]
["bitfinex","SOLUSD",1760882222046,0.1,191.02,191.01,16.63533599]
["bitfinex","SOLUSD",1760882222245,0.1,191.03,191.02,10.87647521]
["bitfinex","SOLUSD",1760882222575,1e-08,191.1,191.06,10.87647521]
["bitfinex","SOLUSD",1760882222759,12.08567437,191.18,191.14,22.88]
["bitfinex","SOLUSD",1760882222954,12.08567437,191.18,191.15,27.84314935]
["bitfinex","SOLUSD",1760882223339,12.08567437,191.18,191.16,10.87647521]
["bitfinex","SOLUSD",1760882223567,12.08567437,191.18,191.17,27.84309462]
["bitfinex","SOLUSD",1760882224044,12.08567437,191.18,191.17,27.82309462]
["bitfinex","SOLUSD",1760882224243,12.75567437,191.18,191.17,27.3]
["bitfinex","SOLUSD",1760882224550,12.75567437,191.18,191.15,0.52314935]
["bitfinex","SOLUSD",1760882224551,12.08567437,191.18,191.15,27.3]
["bitfinex","SOLUSD",1760882224943,12.08567437,191.18,191.17,22.88]
["bitfinex","SOLUSD",1760882225470,12.08567437,191.18,191.16,0.52312199]
["bitfinex","SOLUSD",1760882225768,12.08567437,191.18,191.17,27.3]
["bitfinex","SOLUSD",1760882226066,12.08567437,191.18,191.16,0.52312199]
["bitfinex","SOLUSD",1760882226242,12.08567437,191.18,191.15,22.88]
["bitfinex","SOLUSD",1760882226449,12.08567437,191.18,191.16,50.18]
["bitfinex","SOLUSD",1760882226656,12.08567437,191.18,191.16,27.3]
["bitfinex","SOLUSD",1760882226843,0.67,191.17,191.1,22.88]
["bitfinex","SOLUSD",1760882227039,0.67,191.17,191.09,3.26063314]
["bitfinex","SOLUSD",1760882227471,0.67,191.17,191.1,27.3]
["bitfinex","SOLUSD",1760882227769,12.08567437,191.18,191.11,27.3]
["bitfinex","SOLUSD",1760882227971,12.08567437,191.18,191.12,11.39970668]
["bitfinex","SOLUSD",1760882228151,12.08567437,191.18,191.12,16.63191769]
["bitfinex","SOLUSD",1760882228760,12.08567437,191.18,191.12,11.39970668]
["bitfinex","SOLUSD",1760882229070,12.08567437,191.18,191.12,27.84323147]
["bitfinex","SOLUSD",1760882229570,12.75567437,191.18,191.12,27.84323147]
["bitfinex","SOLUSD",1760882229766,0.67,191.17,191.08,0.523341]
["bitfinex","SOLUSD",1760882229972,22.88,191.13,190.95,12.08567437]
["bitfinex","SOLUSD",1760882230181,22.88,191.13,190.96,0.52366987]
["bitfinex","SOLUSD",1760882230182,22.88,191.08,190.96,0.52366987]
["bitfinex","SOLUSD",1760882230386,0.52347798,191.07,190.94,13.04]
["bitfinex","SOLUSD",1760882230564,0.66,191.06,190.95,28.0836973]
["bitfinex","SOLUSD",1760882230876,55.83571167,191.12,190.98,22.88]
["bitfinex","SOLUSD",1760882230877,22.88,191.09,190.98,22.88]
["bitfinex","SOLUSD",1760882231078,1.18347798,191.1,190.99,0.52358762]
["bitfinex","SOLUSD",1760882231374,0.52347798,191.16,191.04,22.88]
["bitfinex","SOLUSD",1760882231575,0.52347798,191.16,191.03,22.88]
["bitfinex","SOLUSD",1760882231576,0.52347798,191.17,191.05,28.08342318]
["bitfinex","SOLUSD",1760882231784,0.66,191.16,191.06,10.87647521]
["bitfinex","SOLUSD",1760882231956,0.66,191.16,191.07,0.52336839]
["bitfinex","SOLUSD",1760882232274,22.88,191.15,191.07,28.10336839]
["bitfinex","SOLUSD",1760882232459,0.66,191.14,191.07,28.10336839]
["bitfinex","SOLUSD",1760882232969,0.66,191.17,191.07,28.10336839]
["bitfinex","SOLUSD",1760882233156,0.66,191.16,191.07,0.52336839]
["bitfinex","SOLUSD",1760882233357,0.66,191.16,191.08,27.58]
["bitfinex","SOLUSD",1760882233675,0.66,191.16,191.09,0.52331362]
["bitfinex","SOLUSD",1760882234258,5.23149359,191.15,191.08,0.523341]
["bitfinex","SOLUSD",1760882234456,0.69,191.14,191.08,0.523341]
["bitfinex","SOLUSD",1760882235487,0.69,191.14,191.07,27.58]
["bitfinex","SOLUSD",1760882235488,1.21347798,191.14,191.07,0.52336839]
["bitfinex","SOLUSD",1760882235664,1.21347798,191.14,191.02,5.75848062]
["bitfinex","SOLUSD",1760882235864,0.69,191.14,191.02,5.75848062]
["bitfinex","SOLUSD",1760882236177,12.08567437,191.18,191.11,10.87647521]
["bitfinex","SOLUSD",1760882236352,12.08567437,191.18,191.13,10.87647521]
["bitfinex","SOLUSD",1760882236557,12.08567437,191.18,191.14,0.52317672]
["bitfinex","SOLUSD",1760882236758,12.08567437,191.18,191.15,10.87647521]
["bitfinex","SOLUSD",1760882236958,12.08567437,191.18,191.16,0.52312199]
["bitfinex","SOLUSD",1760882237175,12.08567437,191.18,191.17,61.35647521]
["bitfinex","SOLUSD",1760882237393,0.52347798,191.33,191.18,10.87647521]
["bitfinex","SOLUSD",1760882237556,0.69,191.32,191.22,10.87647521]
["bitfinex","SOLUSD",1760882237757,0.69,191.31,191.23,28.1229305]
["bitfinex","SOLUSD",1760882237976,8.57038122,191.34,191.23,28.1229305]
["bitfinex","SOLUSD",1760882239386,3.34395052,191.34,191.23,28.1229305]
["bitfinex","SOLUSD",1760882239558,3.34395052,191.34,191.24,0.7]
["bitfinex","SOLUSD",1760882239759,3.34395052,191.34,191.25,0.52287581]
["bitfinex","SOLUSD",1760882239968,9.26038394,191.34,191.25,0.52287581]
["bitfinex","SOLUSD",1760882240481,22.32613077,191.34,191.23,0.5229305]
["bitfinex","SOLUSD",1760882240693,22.88,191.31,191.19,0.5230399]
["bitfinex","SOLUSD",1760882241061,0.69,191.3,191.19,0.5230399]
["bitfinex","SOLUSD",1760882241378,22.88,191.25,191.14,4.22]
["bitfinex","SOLUSD",1760882241556,22.88,191.23,191.1,0.52328623]
["bitfinex","SOLUSD",1760882241980,0.69,191.22,191.11,0.7]
["bitfinex","SOLUSD",1760882242153,0.69,191.22,191.12,0.52323147]
["bitfinex","SOLUSD",1760882242579,0.69,191.27,191.13,34.45647521]
["bitfinex","SOLUSD",1760882242779,22.88,191.3,191.15,10.87647521]
["bitfinex","SOLUSD",1760882243078,0.69,191.31,191.17,33.75647521]
["bitfinex","SOLUSD",1760882243287,0.69,191.31,191.18,1.22306726]
["bitfinex","SOLUSD",1760882243486,0.69,191.3,191.18,1.22306726]
["bitfinex","SOLUSD",1760882243796,0.69,191.3,191.19,27.64]
["bitfinex","SOLUSD",1760882243958,0.69,191.3,191.2,0.52301255]
["bitfinex","SOLUSD",1760882244166,5.22721753,191.31,191.21,0.7]
["bitfinex","SOLUSD",1760882244366,32.14033435,191.34,191.22,6.45244127]
["bitfinex","SOLUSD",1760882244588,9.26033435,191.34,191.22,6.45244127]
["bitfinex","SOLUSD",1760882244767,4.03395052,191.34,191.23,11.57647521]
["bitfinex","SOLUSD",1760882245090,0.69,191.33,191.24,0.52290315]
["bitfinex","SOLUSD",1760882245492,0.69,191.33,191.22,27.66]
["bitfinex","SOLUSD",1760882245789,0.69,191.32,191.22,27.66]
["bitfinex","SOLUSD",1760882246105,21.63616092,191.34,191.17,0.52309462]
["bitfinex","SOLUSD",1760882246106,22.88,191.3,191.17,0.52309462]
["bitfinex","SOLUSD",1760882246273,5.2276648,191.29,191.17,0.52309462]
["bitfinex","SOLUSD",1760882246600,22.88,191.26,191.12,28.36]
["bitfinex","SOLUSD",1760882246770,22.88,191.26,191.11,27.66]
["bitfinex","SOLUSD",1760882246771,0.69,191.25,191.11,27.66]
["bitfinex","SOLUSD",1760882246972,22.88,191.22,191.1,0.7]
["bitfinex","SOLUSD",1760882247198,0.69,191.22,191.11,1.22325885]
["bitfinex","SOLUSD",1760882247577,0.69,191.21,191.11,1.22325885]
["bitfinex","SOLUSD",1760882247896,0.69,191.2,191.09,0.52331362]
["bitfinex","SOLUSD",1760882248294,5.92035779,191.2,191.09,0.52331362]
["bitfinex","SOLUSD",1760882248594,0.69,191.2,191.1,0.7]
["bitfinex","SOLUSD",1760882248905,5.22991658,191.21,191.11,0.52325885]
["bitfinex","SOLUSD",1760882249074,5.91991658,191.21,191.11,0.52325885]
["bitfinex","SOLUSD",1760882249892,0.69,191.21,191.11,0.52325885]
["bitfinex","SOLUSD",1760882250095,5.91990027,191.21,191.11,0.52325885]
["bitfinex","SOLUSD",1760882250594,0.69,191.21,191.11,5.75569918]
["bitfinex","SOLUSD",1760882250779,0.69,191.31,191.14,22.88]
["bitfinex","SOLUSD",1760882250982,0.69,191.31,191.18,22.88]
["bitfinex","SOLUSD",1760882251180,0.69,191.31,191.19,24.1030399]
["bitfinex","SOLUSD",1760882251610,0.69,191.31,191.2,0.7]
["bitfinex","SOLUSD",1760882251798,9.26028579,191.34,191.21,0.52298519]
["bitfinex","SOLUSD",1760882251997,9.26028579,191.34,191.22,0.7]
["bitfinex","SOLUSD",1760882252193,9.26028579,191.34,191.23,28.2029305]
["bitfinex","SOLUSD",1760882252511,0.69,191.33,191.23,0.5229305]
["bitfinex","SOLUSD",1760882252714,0.69,191.33,191.2,28.20301255]
["bitfinex","SOLUSD",1760882252925,10.87647521,191.31,191.12,1.22323147]
["bitfinex","SOLUSD",1760882253220,0.69,191.3,191.17,27.68]
["bitfinex","SOLUSD",1760882253388,0.69,191.29,191.17,27.68]
["bitfinex","SOLUSD",1760882253732,10.87647521,191.31,191.18,0.52306726]
["bitfinex","SOLUSD",1760882253733,0.69,191.28,191.18,0.52306726]
["bitfinex","SOLUSD",1760882254600,5.91801946,191.28,191.18,0.52306726]
["bitfinex","SOLUSD",1760882255091,0.69,191.28,191.18,0.52306726]
["bitfinex","SOLUSD",1760882255297,18.98787619,191.28,191.17,28.20309462]
["bitfinex","SOLUSD",1760882255513,0.69,191.27,191.17,28.20309462]
["bitfinex","SOLUSD",1760882255704,22.88,191.25,191.13,0.5232041]
["bitfinex","SOLUSD",1760882255912,22.88,191.25,191.13,0.7]
["bitfinex","SOLUSD",1760882256209,0.69,191.24,191.14,0.52317672]
["bitfinex","SOLUSD",1760882256418,5.22930502,191.23,191.14,0.52317672]
["bitfinex","SOLUSD",1760882256623,0.69,191.22,191.14,0.52317672]
["bitfinex","SOLUSD",1760882257118,0.69,191.22,191.12,0.52323147]
["bitfinex","SOLUSD",1760882257319,0.69,191.24,191.13,0.7]
["bitfinex","SOLUSD",1760882257527,0.69,191.24,191.14,0.52317672]
["bitfinex","SOLUSD",1760882258020,0.69,191.24,191.11,0.52325885]
["bitfinex","SOLUSD",1760882258230,0.69,191.24,191.08,33.45670004]
["bitfinex","SOLUSD",1760882258391,0.69,191.23,191.08,33.45670004]
["bitfinex","SOLUSD",1760882258721,18.99352472,191.22,191.08,28.223341]
["bitfinex","SOLUSD",1760882258920,0.69,191.21,191.08,0.523341]
["bitfinex","SOLUSD",1760882259106,0.69,191.21,191.09,0.7]
["bitfinex","SOLUSD",1760882259305,0.69,191.21,191.1,0.52328623]
["bitfinex","SOLUSD",1760882259912,0.69,191.21,191.11,22.88]
["bitfinex","SOLUSD",1760882260088,0.69,191.21,191.12,0.52323147]
["bitfinex","SOLUSD",1760882260591,5.91989342,191.21,191.12,0.52323147]
["bitfinex","SOLUSD",1760882261102,5.91989342,191.21,191.09,0.52331362]
["bitfinex","SOLUSD",1760882261103,18.9945234,191.21,191.09,0.52331362]
["bitfinex","SOLUSD",1760882262405,18.9945234,191.21,191.07,0.52336839]
["bitfinex","SOLUSD",1760882262606,18.30639676,191.19,191.07,0.52336839]
["bitfinex","SOLUSD",1760882262807,10.87647521,191.18,191.04,0.52345058]
["bitfinex","SOLUSD",1760882262995,0.69,191.17,191.04,5.75793921]
["bitfinex","SOLUSD",1760882263196,0.69,191.16,191.04,5.75793921]
["bitfinex","SOLUSD",1760882263502,0.69,191.16,191.05,11.57647521]
["bitfinex","SOLUSD",1760882263831,0.69,191.16,191.04,18.84420386]
["bitfinex","SOLUSD",1760882263832,18.30639676,191.19,191.06,0.52339579]
["bitfinex","SOLUSD",1760882263991,0.67,191.15,191.06,0.52339579]
["bitfinex","SOLUSD",1760882264197,0.67,191.15,191.04,0.52345058]
["bitfinex","SOLUSD",1760882264695,5.23176729,191.14,191.04,23.40345058]
["bitfinex","SOLUSD",1760882264896,0.67,191.13,191.04,0.52345058]
["bitfinex","SOLUSD",1760882265331,0.67,191.13,191.01,0.52353279]
["bitfinex","SOLUSD",1760882265506,0.67,191.13,190.98,42.3926085]
["bitfinex","SOLUSD",1760882265717,22.88,191.11,190.99,0.52358762]
["bitfinex","SOLUSD",1760882265934,22.88,191.11,190.98,26.28]
["bitfinex","SOLUSD",1760882266102,0.67,191.1,190.98,26.80361503]
["bitfinex","SOLUSD",1760882266419,0.67,191.09,190.93,0.7]
["bitfinex","SOLUSD",1760882266623,18.31693531,191.08,190.94,5.76095193]
["bitfinex","SOLUSD",1760882266923,0.67,191.07,190.94,5.76095193]
["bitfinex","SOLUSD",1760882267125,0.67,191.06,190.94,5.76095193]
["bitfinex","SOLUSD",1760882267313,0.67,191.05,190.94,5.76095193]
["bitfinex","SOLUSD",1760882267512,0.67,191.04,190.94,0.52372473]
["bitfinex","SOLUSD",1760882268028,0.67,191.04,190.92,0.72377959]
["bitfinex","SOLUSD",1760882268505,0.67,191.04,190.92,0.2]
["bitfinex","SOLUSD",1760882268712,41.20172956,191.03,190.92,0.2]
["bitfinex","SOLUSD",1760882268933,0.67,191.02,190.92,0.2]
["bitfinex","SOLUSD",1760882269806,22.88,191.0,190.92,0.2]
["bitfinex","SOLUSD",1760882270010,0.67,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882270222,10.87647521,190.98,190.92,0.2]
["bitfinex","SOLUSD",1760882270429,0.67,190.97,190.92,0.2]
["bitfinex","SOLUSD",1760882270844,0.67,190.96,190.92,0.2]
["bitfinex","SOLUSD",1760882271136,0.67,190.95,190.92,0.2]
["bitfinex","SOLUSD",1760882271314,0.67,190.94,190.92,0.2]
["bitfinex","SOLUSD",1760882271512,0.67,190.98,190.92,0.2]
["bitfinex","SOLUSD",1760882272029,28.11551444,191.01,190.92,0.72377959]
["bitfinex","SOLUSD",1760882272333,0.67,191.0,190.92,0.72377959]
["bitfinex","SOLUSD",1760882272732,5.90566364,191.0,190.92,0.72377959]
["bitfinex","SOLUSD",1760882272909,5.90566364,191.0,190.92,0.2]
["bitfinex","SOLUSD",1760882273431,0.67,191.0,190.92,0.2]
["bitfinex","SOLUSD",1760882273608,5.90576001,191.0,190.92,0.2]
["bitfinex","SOLUSD",1760882274506,0.67,191.0,190.92,5.96154803]
["bitfinex","SOLUSD",1760882274707,5.90593518,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882275314,18.99562573,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882276830,5.90593518,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882277548,18.99562573,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882280214,5.90593518,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882281246,18.99562573,190.99,190.92,0.2]
["bitfinex","SOLUSD",1760882282730,10.87647521,190.98,190.92,0.2]
["bitfinex","SOLUSD",1760882283034,18.32748598,190.97,190.92,0.2]
["bitfinex","SOLUSD",1760882283241,18.99748598,190.97,190.92,0.2]
["bitfinex","SOLUSD",1760882283558,10.87647521,190.96,190.92,0.2]
["bitfinex","SOLUSD",1760882283717,22.88,190.93,190.92,0.2]
["bitfinex","SOLUSD",1760882283920,22.88,190.93,190.91,0.2]
["bitfinex","SOLUSD",1760882283921,33.75647521,190.93,190.91,0.2]
["bitfinex","SOLUSD",1760882284221,11.54647521,190.92,190.79,0.72]
["bitfinex","SOLUSD",1760882284435,27.62,190.91,190.8,23.40410901]
["bitfinex","SOLUSD",1760882284641,0.67,190.9,190.8,0.52410901]
["bitfinex","SOLUSD",1760882284838,0.67,190.9,190.79,1.24413648]
["bitfinex","SOLUSD",1760882285142,5.23799274,190.92,190.81,5.24081547]
["bitfinex","SOLUSD",1760882285440,5.23799274,190.92,190.82,1.24405408]
["bitfinex","SOLUSD",1760882285639,0.67,190.93,190.84,22.88]
["bitfinex","SOLUSD",1760882285830,5.23724131,190.95,190.85,1.2439717]
["bitfinex","SOLUSD",1760882286029,0.67,190.94,190.85,0.5239717]
["bitfinex","SOLUSD",1760882286221,0.67,190.94,190.82,1.24405408]
["bitfinex","SOLUSD",1760882286419,0.67,190.93,190.79,1.24413648]
["bitfinex","SOLUSD",1760882286619,0.67,190.92,190.79,1.24413648]
["bitfinex","SOLUSD",1760882286844,0.67,190.91,190.79,0.72]
["bitfinex","SOLUSD",1760882287362,52.09068159,190.9,190.74,1.24427388]
["bitfinex","SOLUSD",1760882287557,22.88,190.85,190.7,33.60373827]
["bitfinex","SOLUSD",1760882287722,22.88,190.85,190.73,22.88]
["bitfinex","SOLUSD",1760882287923,0.67,190.84,190.74,0.52427388]
["bitfinex","SOLUSD",1760882288158,0.67,190.84,190.75,0.72]
["bitfinex","SOLUSD",1760882288344,0.67,190.87,190.76,0.52421891]
["bitfinex","SOLUSD",1760882289220,5.23944252,190.86,190.76,5.76631827]
["bitfinex","SOLUSD",1760882289417,0.67,190.85,190.76,0.52421891]
["bitfinex","SOLUSD",1760882289633,0.67,190.84,190.75,0.72]
["bitfinex","SOLUSD",1760882290041,0.67,190.87,190.76,0.52421891]
["bitfinex","SOLUSD",1760882290251,5.90919021,190.87,190.77,0.72]
["bitfinex","SOLUSD",1760882290441,5.90919021,190.87,190.78,0.52416395]
["bitfinex","SOLUSD",1760882290843,5.90919021,190.87,190.77,0.72]
["bitfinex","SOLUSD",1760882291560,5.90919021,190.87,190.77,5.9616988]
["bitfinex","SOLUSD",1760882291762,0.68,190.9,190.78,1.22416395]
["bitfinex","SOLUSD",1760882291936,0.68,190.9,190.81,22.88]
["bitfinex","SOLUSD",1760882292142,0.68,190.9,190.82,1.22405408]
["bitfinex","SOLUSD",1760882292335,0.68,190.94,190.83,0.7]
["bitfinex","SOLUSD",1760882292542,0.68,190.94,190.84,0.52399916]
["bitfinex","SOLUSD",1760882292738,0.68,190.94,190.82,0.52405408]
["bitfinex","SOLUSD",1760882293268,0.68,190.94,190.81,22.88]
["bitfinex","SOLUSD",1760882293430,0.68,190.93,190.83,10.87647521]
["bitfinex","SOLUSD",1760882293631,0.68,190.93,190.86,22.88]
["bitfinex","SOLUSD",1760882293829,5.91755671,190.93,190.86,22.88]
["bitfinex","SOLUSD",1760882294252,5.237213,190.95,190.87,22.88]
["bitfinex","SOLUSD",1760882294457,0.66,190.96,190.87,22.88]
["bitfinex","SOLUSD",1760882294627,0.66,190.96,190.86,1.19394425]
["bitfinex","SOLUSD",1760882294836,5.89675221,190.96,190.87,22.88]
["bitfinex","SOLUSD",1760882295054,0.66,190.96,190.88,1.19388935]
["bitfinex","SOLUSD",1760882295260,13.08996565,190.99,190.89,0.67]
["bitfinex","SOLUSD",1760882295261,0.66,190.99,190.89,0.67]
["bitfinex","SOLUSD",1760882295768,5.23615038,190.98,190.89,0.67]
["bitfinex","SOLUSD",1760882295969,5.23615038,190.98,190.9,0.52383446]
["bitfinex","SOLUSD",1760882296269,0.66,190.99,190.9,0.52383446]
["bitfinex","SOLUSD",1760882296565,0.66,190.99,190.89,5.90861883]
["bitfinex","SOLUSD",1760882296566,5.8958861,190.99,190.89,5.76247169]
["bitfinex","SOLUSD",1760882296864,5.8958861,190.99,190.9,0.67]
["bitfinex","SOLUSD",1760882297073,0.66,190.99,190.91,0.52380702]
["bitfinex","SOLUSD",1760882297254,26.16376277,191.11,190.92,34.42647521]
["bitfinex","SOLUSD",1760882297457,0.66,191.06,190.93,1.19375216]
["bitfinex","SOLUSD",1760882297644,0.66,191.06,190.94,39.18647521]
["bitfinex","SOLUSD",1760882297842,5.89398315,191.06,190.95,1.1936973]
["bitfinex","SOLUSD",1760882298154,5.89398315,191.06,190.97,22.88]
["bitfinex","SOLUSD",1760882298464,0.66,191.05,190.94,22.88]
["bitfinex","SOLUSD",1760882298765,0.66,191.04,190.94,50.52]
["bitfinex","SOLUSD",1760882298942,0.66,191.04,190.95,22.88]
["bitfinex","SOLUSD",1760882299142,0.66,191.03,190.93,0.67]
["bitfinex","SOLUSD",1760882299647,5.23505392,191.02,190.94,0.52372473]
["bitfinex","SOLUSD",1760882300359,5.89478833,191.03,190.94,5.76093914]
["bitfinex","SOLUSD",1760882300539,0.66,191.03,190.94,5.76093914]
["bitfinex","SOLUSD",1760882300740,13.74489479,191.06,190.95,0.67]
["bitfinex","SOLUSD",1760882301056,5.89421202,191.06,190.96,0.52366987]
["bitfinex","SOLUSD",1760882301380,5.89421202,191.06,190.96,1.19366987]
["bitfinex","SOLUSD",1760882301861,0.66,191.06,190.97,5.23642456]
["bitfinex","SOLUSD",1760882302043,0.66,191.06,190.98,1.19361503]
["bitfinex","SOLUSD",1760882302243,5.23376273,191.07,190.98,1.19361503]
["bitfinex","SOLUSD",1760882302448,5.89328165,191.09,190.98,28.81361503]
["bitfinex","SOLUSD",1760882302753,5.23253314,191.12,190.99,0.67]
["bitfinex","SOLUSD",1760882302954,0.66,191.11,191.0,0.5235602]
["bitfinex","SOLUSD",1760882303157,0.66,191.11,191.0,1.1935602]
["bitfinex","SOLUSD",1760882303757,5.89260159,191.11,191.02,5.23505392]
["bitfinex","SOLUSD",1760882303943,5.89260159,191.11,191.03,0.52347798]
["bitfinex","SOLUSD",1760882304261,5.89260159,191.11,191.03,1.19347798]
["bitfinex","SOLUSD",1760882304262,0.66,191.11,191.03,1.19347798]
["bitfinex","SOLUSD",1760882304465,5.89265023,191.11,191.03,1.19347798]
["bitfinex","SOLUSD",1760882304836,0.66,191.11,191.03,1.19347798]
["bitfinex","SOLUSD",1760882305247,0.66,191.13,191.03,1.19347798]
["bitfinex","SOLUSD",1760882305750,0.66,191.12,191.03,1.19347798]
["bitfinex","SOLUSD",1760882306164,0.66,191.12,191.03,6.42821994]
["bitfinex","SOLUSD",1760882306682,18.30926972,191.16,191.03,0.52347798]
["bitfinex","SOLUSD",1760882306683,0.66,191.11,191.03,0.52347798]
["bitfinex","SOLUSD",1760882306856,0.66,191.11,191.03,22.88]
["bitfinex","SOLUSD",1760882307460,18.30926972,191.16,190.96,10.87647521]
["bitfinex","SOLUSD",1760882307461,0.66,191.1,190.96,10.87647521]
["bitfinex","SOLUSD",1760882307672,0.66,191.09,190.97,28.25]
["bitfinex","SOLUSD",1760882307978,5.89321053,191.09,190.98,34.95009024]
["bitfinex","SOLUSD",1760882308276,5.89321053,191.09,190.99,0.67]
["bitfinex","SOLUSD",1760882308478,5.89321053,191.09,191.0,0.5235602]
["bitfinex","SOLUSD",1760882309383,5.89321053,191.09,191.0,0.67]
["bitfinex","SOLUSD",1760882309568,5.89321053,191.09,191.0,1.1935602]
["bitfinex","SOLUSD",1760882309883,5.89321053,191.09,191.0,0.67]
["bitfinex","SOLUSD",1760882310063,0.66,191.08,190.99,27.56]
["bitfinex","SOLUSD",1760882310850,0.66,191.07,190.98,56.19967126]
["bitfinex","SOLUSD",1760882311051,0.66,191.07,190.99,0.67]
["bitfinex","SOLUSD",1760882311252,0.66,191.07,190.98,50.44]
["bitfinex","SOLUSD",1760882311474,0.66,191.06,190.98,50.44]
["bitfinex","SOLUSD",1760882311654,0.66,191.05,190.98,50.44]
["bitfinex","SOLUSD",1760882311861,0.66,191.07,190.98,51.11]
["bitfinex","SOLUSD",1760882312485,5.23365799,191.08,190.99,1.19358762]
["bitfinex","SOLUSD",1760882312691,5.89365799,191.08,190.99,1.19358762]
["bitfinex","SOLUSD",1760882313065,0.66,191.07,190.98,22.88]
["bitfinex","SOLUSD",1760882313389,0.66,191.06,190.98,22.88]
["bitfinex","SOLUSD",1760882313574,0.66,191.05,190.96,27.54]
["bitfinex","SOLUSD",1760882313776,0.66,191.05,190.96,32.77668609]
["bitfinex","SOLUSD",1760882313978,0.66,191.05,189.88,0.19322424]
["bitfinex","SOLUSD",1760882313979,0.66,191.04,190.84,4.15884317]
["bitfinex","SOLUSD",1760882314288,22.88,191.0,190.85,3.95]
["bitfinex","SOLUSD",1760882314581,0.66,190.99,190.85,3.95]
["bitfinex","SOLUSD",1760882314767,0.66,190.98,190.86,12.07041946]
["bitfinex","SOLUSD",1760882314967,5.23642456,190.97,190.87,0.67]
["bitfinex","SOLUSD",1760882315169,5.89642456,190.97,190.82,0.67]
["bitfinex","SOLUSD",1760882315370,41.86748598,190.97,190.82,28.29]
["bitfinex","SOLUSD",1760882315587,11.53647521,190.96,190.82,0.67]
["bitfinex","SOLUSD",1760882315887,11.53647521,190.96,190.79,28.31]
["bitfinex","SOLUSD",1760882316183,22.88,190.93,190.79,0.67]
["bitfinex","SOLUSD",1760882316406,0.66,190.92,190.78,27.64]
["bitfinex","SOLUSD",1760882316687,11.53647521,190.91,190.76,0.67]
["bitfinex","SOLUSD",1760882316884,10.87647521,190.89,190.76,28.31]
["bitfinex","SOLUSD",1760882317190,23.54,190.88,190.76,28.31]
["bitfinex","SOLUSD",1760882317363,0.66,190.87,190.76,28.31]
["bitfinex","SOLUSD",1760882317680,0.66,190.86,190.76,28.31]
["bitfinex","SOLUSD",1760882317884,0.66,190.85,190.76,0.67]
["bitfinex","SOLUSD",1760882319084,5.23999161,190.84,190.76,0.67]
["bitfinex","SOLUSD",1760882319287,0.66,190.85,190.76,0.67]
["bitfinex","SOLUSD",1760882319485,5.40487297,190.85,190.76,0.67]
["bitfinex","SOLUSD",1760882319989,35.9760076,190.9,190.77,0.52419143]
["bitfinex","SOLUSD",1760882320164,18.33435228,190.9,190.78,11.54647521]
["bitfinex","SOLUSD",1760882320372,18.33435228,190.9,190.79,0.67]
["bitfinex","SOLUSD",1760882320572,18.33435228,190.9,190.79,1.19413648]
["bitfinex","SOLUSD",1760882320779,28.11834468,190.9,190.8,0.67]
["bitfinex","SOLUSD",1760882321288,41.21420638,190.9,190.8,0.67]
["bitfinex","SOLUSD",1760882321494,0.66,190.89,190.8,0.67]
["bitfinex","SOLUSD",1760882321693,0.66,190.89,190.81,0.52408154]
["bitfinex","SOLUSD",1760882322072,28.11834468,190.9,190.82,0.67]
["bitfinex","SOLUSD",1760882322393,5.23834468,190.9,190.82,0.67]
["bitfinex","SOLUSD",1760882322577,0.66,190.92,190.82,0.67]
["bitfinex","SOLUSD",1760882322776,5.89800903,190.92,190.83,0.52402662]
["bitfinex","SOLUSD",1760882323094,5.89800903,190.92,190.82,1.19405408]
["bitfinex","SOLUSD",1760882323595,0.66,190.91,190.81,22.88]
["bitfinex","SOLUSD",1760882323910,0.66,190.91,190.81,23.40408154]
["bitfinex","SOLUSD",1760882324097,0.66,190.91,190.82,0.7]
["bitfinex","SOLUSD",1760882324395,22.88,190.89,190.76,10.87647521]
["bitfinex","SOLUSD",1760882324595,18.33804882,190.86,190.75,0.7]
["bitfinex","SOLUSD",1760882324772,0.7,190.85,190.75,0.7]
["bitfinex","SOLUSD",1760882324974,0.7,190.85,190.76,22.88]
["bitfinex","SOLUSD",1760882325190,0.7,190.84,190.76,22.88]
["bitfinex","SOLUSD",1760882325399,22.88,190.87,190.72,0.9]
["bitfinex","SOLUSD",1760882325400,0.7,190.83,190.72,0.9]
["bitfinex","SOLUSD",1760882325698,22.88,190.87,190.74,22.88]
["bitfinex","SOLUSD",1760882325887,0.7,190.83,190.74,22.88]
["bitfinex","SOLUSD",1760882326799,38.99591773,190.86,190.75,0.7]
["bitfinex","SOLUSD",1760882327008,0.7,190.84,190.75,0.7]
["bitfinex","SOLUSD",1760882327178,22.88,190.86,190.76,0.52421891]
["bitfinex","SOLUSD",1760882327495,0.7,190.85,190.75,0.7]
["bitfinex","SOLUSD",1760882327795,0.7,190.85,190.75,23.58]
["bitfinex","SOLUSD",1760882328177,22.88,190.86,190.75,23.58]
["bitfinex","SOLUSD",1760882328376,0.7,190.84,190.75,23.58]
["bitfinex","SOLUSD",1760882328797,22.88,190.86,190.76,5.94218913]
["bitfinex","SOLUSD",1760882329071,22.88,190.86,190.77,0.7]
["bitfinex","SOLUSD",1760882329282,22.88,190.86,190.77,1.22419143]
["bitfinex","SOLUSD",1760882329885,0.7,190.85,190.77,0.7]
["bitfinex","SOLUSD",1760882330215,0.7,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1760882330602,0.7,190.84,190.75,22.88]
["bitfinex","SOLUSD",1760882331195,0.7,190.83,190.75,28.12242742]
["bitfinex","SOLUSD",1760882331409,0.7,190.83,190.75,5.24242742]
["bitfinex","SOLUSD",1760882331603,0.7,190.83,190.76,0.7]
["bitfinex","SOLUSD",1760882332701,28.11946201,190.86,190.77,5.24191434]
["bitfinex","SOLUSD",1760882332702,0.7,190.84,190.77,5.24191434]
["bitfinex","SOLUSD",1760882334096,0.7,190.84,190.77,18.3467002]
["bitfinex","SOLUSD",1760882334278,0.7,190.84,190.77,5.24191434]
["bitfinex","SOLUSD",1760882335002,28.11944877,190.86,190.77,5.24191434]
["bitfinex","SOLUSD",1760882335183,0.7,190.83,190.75,5.24228158]
["bitfinex","SOLUSD",1760882335384,0.7,190.82,190.75,5.24228158]
["bitfinex","SOLUSD",1760882335711,28.11944877,190.86,190.76,0.7]
["bitfinex","SOLUSD",1760882335712,0.7,190.85,190.76,0.7]
["bitfinex","SOLUSD",1760882336084,22.88,190.86,190.77,5.24191434]
["bitfinex","SOLUSD",1760882336302,0.7,190.85,190.77,0.7]
["bitfinex","SOLUSD",1760882336502,0.7,190.87,190.78,0.7]
["bitfinex","SOLUSD",1760882336707,10.87647521,190.93,190.78,0.7]
["bitfinex","SOLUSD",1760882336904,0.7,190.88,190.78,0.7]
["bitfinex","SOLUSD",1760882337294,23.58,190.88,190.78,0.7]
["bitfinex","SOLUSD",1760882337599,23.58,190.88,190.77,0.7]
["bitfinex","SOLUSD",1760882338002,22.88,190.86,190.78,5.24163958]
["bitfinex","SOLUSD",1760882338197,23.58,190.86,190.78,18.34573854]
["bitfinex","SOLUSD",1760882338398,23.58,190.86,190.79,0.7]
["bitfinex","SOLUSD",1760882339888,23.58,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1760882340308,0.7,190.9,190.81,0.7]
["bitfinex","SOLUSD",1760882340607,22.88,190.88,190.81,0.7]
["bitfinex","SOLUSD",1760882342010,22.88,190.88,190.82,5.24054082]
["bitfinex","SOLUSD",1760882342713,0.7,190.9,190.82,5.24054082]
["bitfinex","SOLUSD",1760882342917,22.88,190.88,190.82,5.24054082]
["bitfinex","SOLUSD",1760882343216,0.7,190.9,190.82,19.04189287]
["bitfinex","SOLUSD",1760882343413,23.58,190.88,190.77,5.24191434]
["bitfinex","SOLUSD",1760882343610,0.7,190.87,190.77,5.24191434]
["bitfinex","SOLUSD",1760882343923,0.7,190.86,190.77,5.24191434]
["bitfinex","SOLUSD",1760882344222,0.7,190.85,190.77,5.24191434]
["bitfinex","SOLUSD",1760882344720,0.7,190.85,190.77,18.3467002]
["bitfinex","SOLUSD",1760882344909,0.7,190.85,190.78,0.7]
["bitfinex","SOLUSD",1760882345109,22.88,190.88,190.79,0.52413648]
["bitfinex","SOLUSD",1760882345308,0.7,190.89,190.8,0.7]
["bitfinex","SOLUSD",1760882345612,0.7,190.91,190.81,0.52408154]
["bitfinex","SOLUSD",1760882345817,0.7,190.91,190.82,0.7]
["bitfinex","SOLUSD",1760882346010,0.7,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1760882346613,38.43647521,190.95,190.84,19.03997065]
["bitfinex","SOLUSD",1760882346614,22.88,190.92,190.84,19.03997065]
["bitfinex","SOLUSD",1760882346815,0.7,190.94,190.85,1.2239717]
["bitfinex","SOLUSD",1760882347821,10.87647521,190.98,190.86,0.7]
["bitfinex","SOLUSD",1760882347822,0.7,190.97,190.86,0.7]
["bitfinex","SOLUSD",1760882348212,22.88,190.95,190.87,18.33708807]
["bitfinex","SOLUSD",1760882348508,22.88,190.95,190.88,0.7]
["bitfinex","SOLUSD",1760882348704,0.7,190.97,190.88,0.7]
["bitfinex","SOLUSD",1760882348916,0.7,190.97,190.88,1.22388935]
["bitfinex","SOLUSD",1760882349110,0.7,190.97,190.9,22.88]
["bitfinex","SOLUSD",1760882349820,0.7,191.01,190.91,0.7]
["bitfinex","SOLUSD",1760882350020,5.23437543,191.05,190.92,0.52377959]
["bitfinex","SOLUSD",1760882350221,10.87647521,191.0,190.88,5.23889354]
["bitfinex","SOLUSD",1760882350444,10.87647521,190.98,190.88,5.23889354]
["bitfinex","SOLUSD",1760882350737,0.71,190.97,190.88,5.23889354]
["bitfinex","SOLUSD",1760882350908,10.87647521,190.98,190.88,19.0461274]
["bitfinex","SOLUSD",1760882351220,0.71,190.96,190.88,5.94889354]
["bitfinex","SOLUSD",1760882352623,0.71,190.96,190.88,19.0461274]
["bitfinex","SOLUSD",1760882352828,22.88,190.97,190.89,0.71]
["bitfinex","SOLUSD",1760882353424,0.71,190.98,190.91,22.88]
["bitfinex","SOLUSD",1760882353622,0.71,190.98,190.91,23.59]
["bitfinex","SOLUSD",1760882354219,0.71,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1760882355331,0.72,191.0,190.92,5.23779593]
["bitfinex","SOLUSD",1760882355508,0.72,191.0,190.92,18.33228576]
["bitfinex","SOLUSD",1760882355821,0.72,191.0,190.93,0.7]
["bitfinex","SOLUSD",1760882356026,22.88,191.02,190.93,0.7]
["bitfinex","SOLUSD",1760882356527,22.88,191.02,190.94,0.52372473]
["bitfinex","SOLUSD",1760882356721,0.72,191.03,190.95,23.58]
["bitfinex","SOLUSD",1760882357420,51.1,191.06,190.96,0.7]
["bitfinex","SOLUSD",1760882357626,0.72,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1760882357831,0.72,191.08,190.98,0.7]
["bitfinex","SOLUSD",1760882358127,0.72,191.07,190.98,0.7]
["bitfinex","SOLUSD",1760882358331,22.88,191.06,190.98,0.7]
["bitfinex","SOLUSD",1760882358518,0.72,191.07,190.98,0.7]
["bitfinex","SOLUSD",1760882358707,23.6,191.07,190.98,0.7]
["bitfinex","SOLUSD",1760882359530,0.72,191.07,191.0,18.32460732]
["bitfinex","SOLUSD",1760882359738,22.88,191.08,191.0,19.02460732]
["bitfinex","SOLUSD",1760882359926,22.88,191.08,191.01,0.7]
["bitfinex","SOLUSD",1760882360633,0.72,191.09,191.01,1.22353279]
["bitfinex","SOLUSD",1760882360831,23.6,191.09,191.01,1.22353279]
["bitfinex","SOLUSD",1760882361036,23.6,191.09,191.02,0.7]
["bitfinex","SOLUSD",1760882361414,23.6,191.09,191.01,27.98353279]
["bitfinex","SOLUSD",1760882361415,23.6,191.09,191.01,27.46]
["bitfinex","SOLUSD",1760882361621,23.6,191.09,191.01,28.16]
["bitfinex","SOLUSD",1760882361934,23.6,191.09,191.02,5.93505392]
["bitfinex","SOLUSD",1760882362342,0.72,191.09,191.02,19.02268872]
["bitfinex","SOLUSD",1760882365038,0.72,191.11,191.05,22.88]
["bitfinex","SOLUSD",1760882366143,0.72,191.1,191.02,5.23505392]
["bitfinex","SOLUSD",1760882366346,23.6,191.09,191.01,5.23532405]
["bitfinex","SOLUSD",1760882366526,0.72,191.08,191.01,5.23532405]
["bitfinex","SOLUSD",1760882366841,22.88,191.09,190.99,13.0891804]
["bitfinex","SOLUSD",1760882366842,0.72,191.07,190.99,5.23572988]
["bitfinex","SOLUSD",1760882367234,0.72,191.06,190.99,5.23572988]
["bitfinex","SOLUSD",1760882367433,23.6,191.09,191.0,0.7]
["bitfinex","SOLUSD",1760882367642,23.6,191.09,191.0,0.5235602]
["bitfinex","SOLUSD",1760882367842,22.88,191.08,190.97,5.93639187]
["bitfinex","SOLUSD",1760882368049,10.87647521,191.07,190.95,5.23697302]
["bitfinex","SOLUSD",1760882368235,10.87647521,191.05,190.95,5.23697302]
["bitfinex","SOLUSD",1760882368440,0.72,191.04,190.95,5.23697302]
["bitfinex","SOLUSD",1760882368762,0.72,191.03,190.95,5.23697302]
["bitfinex","SOLUSD",1760882369942,0.72,191.02,190.92,5.23773812]
["bitfinex","SOLUSD",1760882370141,0.72,191.01,190.92,5.23773812]
["bitfinex","SOLUSD",1760882370360,0.72,191.0,190.92,18.33222795]
["bitfinex","SOLUSD",1760882370642,0.72,191.0,190.92,19.03222795]
["bitfinex","SOLUSD",1760882370864,0.72,191.03,190.93,0.7]
["bitfinex","SOLUSD",1760882371359,22.88,191.04,190.95,22.88]
["bitfinex","SOLUSD",1760882371650,23.6,191.06,190.97,5.23642456]
["bitfinex","SOLUSD",1760882371837,22.88,191.05,190.98,0.7]
["bitfinex","SOLUSD",1760882372349,0.72,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1760882373051,10.87647521,191.02,190.9,0.7]
["bitfinex","SOLUSD",1760882373260,0.72,191.01,190.94,0.7]
["bitfinex","SOLUSD",1760882373426,23.6,191.01,190.94,0.7]
["bitfinex","SOLUSD",1760882373627,23.6,191.01,190.94,5.23707925]
["bitfinex","SOLUSD",1760882373833,22.88,191.01,190.95,0.7]
["bitfinex","SOLUSD",1760882374033,11.59647521,191.04,190.95,0.7]
["bitfinex","SOLUSD",1760882374234,39.71105435,191.04,190.94,5.23707925]
["bitfinex","SOLUSD",1760882374456,0.72,191.03,190.94,5.93707925]
["bitfinex","SOLUSD",1760882375037,0.72,191.03,190.95,0.7]
["bitfinex","SOLUSD",1760882375863,0.72,191.03,190.96,5.23669878]
["bitfinex","SOLUSD",1760882376760,0.72,191.03,190.96,19.02844574]
["bitfinex","SOLUSD",1760882376938,0.72,191.03,190.91,122.57647521]
["bitfinex","SOLUSD",1760882376939,22.88,191.01,190.91,22.88]
["bitfinex","SOLUSD",1760882377252,0.72,191.0,190.91,28.81785199]
["bitfinex","SOLUSD",1760882378043,0.72,191.0,190.91,41.91302772]
["bitfinex","SOLUSD",1760882378750,23.6,190.99,190.91,5.93785199]
["bitfinex","SOLUSD",1760882378957,22.88,190.99,190.91,5.93785199]
["bitfinex","SOLUSD",1760882379137,22.88,190.99,190.89,5.23861149]
["bitfinex","SOLUSD",1760882379138,0.72,190.98,190.89,5.23861149]
["bitfinex","SOLUSD",1760882379331,0.72,190.97,190.89,5.23861149]
["bitfinex","SOLUSD",1760882379760,0.72,190.96,190.89,5.23861149]
["bitfinex","SOLUSD",1760882380456,0.72,190.95,190.88,0.7]
["bitfinex","SOLUSD",1760882381354,0.72,190.95,190.88,5.93872435]
["bitfinex","SOLUSD",1760882382349,23.6,190.95,190.88,5.93872435]
["bitfinex","SOLUSD",1760882383449,0.72,190.94,190.88,5.93872435]
["bitfinex","SOLUSD",1760882384162,28.11704342,190.95,190.86,5.23944252]
["bitfinex","SOLUSD",1760882384345,0.71,190.93,190.86,5.23944252]
["bitfinex","SOLUSD",1760882384543,0.71,190.92,190.86,5.23944252]
["bitfinex","SOLUSD",1760882384961,0.71,190.91,190.84,5.23974151]
["bitfinex","SOLUSD",1760882385172,22.88,190.91,190.83,5.95025399]
["bitfinex","SOLUSD",1760882385344,0.71,190.9,190.83,5.95025399]
["bitfinex","SOLUSD",1760882386483,5.94835698,190.9,190.83,0.71]
["bitfinex","SOLUSD",1760882386648,0.71,190.89,190.81,0.71]
["bitfinex","SOLUSD",1760882387047,10.87647521,190.84,190.73,0.71]
["bitfinex","SOLUSD",1760882387252,22.88,190.8,190.73,5.95296299]
["bitfinex","SOLUSD",1760882387552,22.88,190.83,190.74,0.71]
["bitfinex","SOLUSD",1760882387761,22.88,190.83,190.74,1.23427388]
["bitfinex","SOLUSD",1760882387980,22.88,190.83,190.75,18.34862384]
["bitfinex","SOLUSD",1760882388164,22.88,190.83,190.76,0.71]
["bitfinex","SOLUSD",1760882388574,0.71,190.85,190.76,0.71]
["bitfinex","SOLUSD",1760882388778,22.88,190.83,190.76,0.71]
["bitfinex","SOLUSD",1760882389367,0.71,190.82,190.76,0.71]
["bitfinex","SOLUSD",1760882389973,28.83079089,190.82,190.74,5.95265245]
["bitfinex","SOLUSD",1760882390559,22.88,190.82,190.74,5.24265245]
["bitfinex","SOLUSD",1760882390772,23.59,190.83,190.75,0.71]
["bitfinex","SOLUSD",1760882391080,22.88,190.82,190.75,0.71]
["bitfinex","SOLUSD",1760882391279,22.88,190.83,190.75,0.71]
["bitfinex","SOLUSD",1760882391577,0.71,190.82,190.75,0.71]
["bitfinex","SOLUSD",1760882392093,0.71,190.82,190.75,5.95235197]
["bitfinex","SOLUSD",1760882392474,28.12030009,190.83,190.75,5.24235197]
["bitfinex","SOLUSD",1760882392785,22.88,190.83,190.76,0.71]
["bitfinex","SOLUSD",1760882393772,22.88,190.82,190.76,0.71]
["bitfinex","SOLUSD",1760882394282,5.23939263,190.87,190.77,5.76610577]
["bitfinex","SOLUSD",1760882394477,0.71,190.88,190.78,0.71]
["bitfinex","SOLUSD",1760882394977,23.59,190.88,190.78,0.71]
["bitfinex","SOLUSD",1760882395183,22.88,190.88,190.79,27.92413648]
["bitfinex","SOLUSD",1760882395490,5.9483481,190.9,190.8,0.71]
["bitfinex","SOLUSD",1760882395690,22.88,190.87,190.8,0.71]
["bitfinex","SOLUSD",1760882396071,22.88,190.87,190.81,0.52408154]
["bitfinex","SOLUSD",1760882396277,0.71,190.93,190.82,5.95054082]
["bitfinex","SOLUSD",1760882396479,5.9475216,190.93,190.83,0.71]
["bitfinex","SOLUSD",1760882396788,22.88,190.9,190.83,1.23402662]
["bitfinex","SOLUSD",1760882396984,22.88,190.9,190.84,0.71]
["bitfinex","SOLUSD",1760882397290,5.9475216,190.93,190.84,0.71]
["bitfinex","SOLUSD",1760882397291,0.71,190.93,190.85,27.38]
["bitfinex","SOLUSD",1760882397593,0.71,190.98,190.86,1.23394425]
["bitfinex","SOLUSD",1760882397763,0.71,190.94,190.87,27.38]
["bitfinex","SOLUSD",1760882397969,0.71,190.94,190.86,0.71]
["bitfinex","SOLUSD",1760882398264,0.71,190.94,190.87,5.23916802]
["bitfinex","SOLUSD",1760882398590,0.71,190.94,190.87,32.61916802]
["bitfinex","SOLUSD",1760882399577,0.71,190.94,190.87,5.94916802]
["bitfinex","SOLUSD",1760882399884,0.71,190.94,190.88,27.38]
["bitfinex","SOLUSD",1760882400097,5.9472591,190.94,190.88,27.38]
["bitfinex","SOLUSD",1760882400390,22.88,190.95,190.89,0.71]
["bitfinex","SOLUSD",1760882400578,22.88,190.95,190.89,1.23386191]
["bitfinex","SOLUSD",1760882400978,5.23546178,191.01,190.9,0.71]
["bitfinex","SOLUSD",1760882401164,10.87647521,191.0,190.91,27.38]
["bitfinex","SOLUSD",1760882401369,27.38,191.05,190.92,0.71]
["bitfinex","SOLUSD",1760882401370,0.71,190.99,190.92,0.71]
["bitfinex","SOLUSD",1760882401680,0.71,190.98,190.91,0.52380702]
["bitfinex","SOLUSD",1760882401865,0.71,190.98,190.91,27.38]
["bitfinex","SOLUSD",1760882402195,0.71,190.98,190.91,28.09]
["bitfinex","SOLUSD",1760882402485,22.88,190.99,190.92,0.71]
["bitfinex","SOLUSD",1760882402894,0.71,191.03,190.93,27.38]
["bitfinex","SOLUSD",1760882403096,0.71,191.03,190.94,0.71]
["bitfinex","SOLUSD",1760882403472,0.71,191.03,190.95,27.38]
["bitfinex","SOLUSD",1760882403879,22.88,191.04,190.96,1.23366987]
["bitfinex","SOLUSD",1760882404075,5.33366936,191.08,190.97,0.71]
["bitfinex","SOLUSD",1760882404281,5.33343023,191.08,190.98,0.52361503]
["bitfinex","SOLUSD",1760882404489,0.1,191.08,190.99,5.94587622]
["bitfinex","SOLUSD",1760882404693,0.81,191.08,191.0,0.71]
["bitfinex","SOLUSD",1760882404896,6.04344937,191.08,190.98,0.52361503]
["bitfinex","SOLUSD",1760882405204,22.88,191.04,191.0,27.38]
["bitfinex","SOLUSD",1760882405407,0.1,191.08,191.01,0.71]
["bitfinex","SOLUSD",1760882405898,22.88,191.06,191.0,27.4]
["bitfinex","SOLUSD",1760882406598,22.88,191.06,190.96,5.94669878]
["bitfinex","SOLUSD",1760882406599,0.71,191.05,190.96,5.94669878]
["bitfinex","SOLUSD",1760882406774,0.71,191.04,190.93,0.71]
["bitfinex","SOLUSD",1760882406978,33.75647521,191.03,190.89,0.71]
["bitfinex","SOLUSD",1760882407200,22.88,190.98,190.89,0.71]
["bitfinex","SOLUSD",1760882407380,33.75647521,191.01,190.87,0.71]
["bitfinex","SOLUSD",1760882407578,0.71,191.0,190.87,0.71]
["bitfinex","SOLUSD",1760882407783,23.59,191.0,190.88,11.40036456]
["bitfinex","SOLUSD",1760882408015,23.59,191.0,190.89,0.71]
["bitfinex","SOLUSD",1760882408199,23.59,191.0,190.9,0.52383446]
["bitfinex","SOLUSD",1760882408504,23.59,191.0,190.92,5.23779593]
["bitfinex","SOLUSD",1760882408811,0.71,190.99,190.89,0.71]
["bitfinex","SOLUSD",1760882409099,11.58647521,190.99,190.88,5.94889354]
["bitfinex","SOLUSD",1760882409284,28.11563696,191.0,190.89,1.23386191]
["bitfinex","SOLUSD",1760882409490,22.88,191.0,190.9,0.71]
["bitfinex","SOLUSD",1760882409788,22.88,191.0,190.92,10.87647521]
["bitfinex","SOLUSD",1760882410108,0.71,191.02,190.92,0.71]
["bitfinex","SOLUSD",1760882410278,5.94509585,191.02,190.92,0.71]
["bitfinex","SOLUSD",1760882410478,22.88,191.01,190.92,0.71]
["bitfinex","SOLUSD",1760882410686,0.65,191.0,190.92,0.71]
["bitfinex","SOLUSD",1760882410890,0.65,191.0,190.92,5.94778699]
["bitfinex","SOLUSD",1760882411092,22.88,191.03,190.93,1.21375216]
["bitfinex","SOLUSD",1760882411415,0.65,191.07,190.94,11.56647521]
["bitfinex","SOLUSD",1760882411593,0.1,191.08,190.96,10.87647521]
["bitfinex","SOLUSD",1760882411915,0.1,191.08,190.98,10.87647521]
["bitfinex","SOLUSD",1760882412207,0.1,191.08,190.99,28.63358762]
["bitfinex","SOLUSD",1760882412380,5.9834308,191.08,190.99,1.21358762]
["bitfinex","SOLUSD",1760882412580,0.65,191.07,190.97,5.23627251]
["bitfinex","SOLUSD",1760882412789,22.88,191.05,190.98,0.69]
["bitfinex","SOLUSD",1760882414191,22.98,191.08,190.99,0.52358762]
["bitfinex","SOLUSD",1760882414391,22.98,191.08,191.0,0.67]
["bitfinex","SOLUSD",1760882414596,0.66,191.07,190.96,13.09174696]
["bitfinex","SOLUSD",1760882414798,0.66,191.07,190.97,0.67]
["bitfinex","SOLUSD",1760882415412,5.23395791,191.06,190.97,5.90642456]
["bitfinex","SOLUSD",1760882415720,5.23395791,191.06,190.98,0.67]
["bitfinex","SOLUSD",1760882416207,0.66,191.07,190.98,23.55]
["bitfinex","SOLUSD",1760882416501,5.89375317,191.07,190.98,23.55]
["bitfinex","SOLUSD",1760882416714,5.89375317,191.07,190.88,26.71788192]
["bitfinex","SOLUSD",1760882416715,22.88,191.04,190.88,26.71788192]
["bitfinex","SOLUSD",1760882416906,22.88,191.0,190.91,0.67]
["bitfinex","SOLUSD",1760882417496,23.54,191.0,190.91,0.67]
["bitfinex","SOLUSD",1760882418113,28.77560778,191.0,190.88,10.87647521]
["bitfinex","SOLUSD",1760882418317,22.88,190.96,190.88,0.67]
["bitfinex","SOLUSD",1760882418824,22.88,190.97,190.88,5.90880797]
["bitfinex","SOLUSD",1760882419514,0.66,190.96,190.88,5.90880797]
["bitfinex","SOLUSD",1760882419693,5.89674502,190.96,190.88,5.90880797]
["bitfinex","SOLUSD",1760882420193,22.88,190.97,190.89,1.19386191]
["bitfinex","SOLUSD",1760882420500,22.88,190.99,190.9,0.67]
["bitfinex","SOLUSD",1760882420894,23.54,190.99,190.9,0.67]
["bitfinex","SOLUSD",1760882421095,23.54,190.99,190.9,27.42]
["bitfinex","SOLUSD",1760882421490,28.77588161,190.99,190.9,27.42]
["bitfinex","SOLUSD",1760882421695,28.77588161,190.99,190.91,5.23807029]
["bitfinex","SOLUSD",1760882422110,28.11588161,190.99,190.91,5.23807029]
["bitfinex","SOLUSD",1760882422309,0.66,190.98,190.9,5.23833344]
["bitfinex","SOLUSD",1760882422508,22.88,190.96,190.87,0.5239168]
["bitfinex","SOLUSD",1760882422811,22.88,190.96,190.88,0.67]
["bitfinex","SOLUSD",1760882423007,23.54,190.97,190.88,1.19388935]
["bitfinex","SOLUSD",1760882423212,23.54,190.96,190.86,41.74199003]
["bitfinex","SOLUSD",1760882423515,0.66,190.95,190.86,5.23943948]
["bitfinex","SOLUSD",1760882423710,0.66,190.94,190.86,32.65943948]
["bitfinex","SOLUSD",1760882423919,0.66,190.93,190.86,32.65943948]
["bitfinex","SOLUSD",1760882424307,0.66,190.92,190.84,0.52399916]
["bitfinex","SOLUSD",1760882424612,28.11674547,190.96,190.85,5.23967849]
["bitfinex","SOLUSD",1760882424814,0.66,190.95,190.86,0.67]
["bitfinex","SOLUSD",1760882425699,5.89714375,190.95,190.87,5.23916802]
["bitfinex","SOLUSD",1760882426989,0.66,190.94,190.85,18.33900968]
["bitfinex","SOLUSD",1760882427197,0.66,190.94,190.86,0.67]
["bitfinex","SOLUSD",1760882427908,0.66,190.94,190.85,18.33900968]
["bitfinex","SOLUSD",1760882428103,5.23742313,190.94,190.85,5.23971705]
["bitfinex","SOLUSD",1760882428310,0.66,190.93,190.85,5.23971705]
["bitfinex","SOLUSD",1760882428509,0.66,190.92,190.81,0.67]
["bitfinex","SOLUSD",1760882428700,0.66,190.92,190.82,18.34189287]
["bitfinex","SOLUSD",1760882428906,0.66,190.91,190.83,1.19402662]
["bitfinex","SOLUSD",1760882429106,0.66,190.94,190.85,22.88]
["bitfinex","SOLUSD",1760882429308,0.66,190.94,190.86,0.67]
["bitfinex","SOLUSD",1760882429701,0.66,190.94,190.86,28.05]
["bitfinex","SOLUSD",1760882430107,0.66,190.94,190.87,5.23916802]
["bitfinex","SOLUSD",1760882430416,0.66,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1760882431822,0.66,190.92,190.85,32.59946427]
["bitfinex","SOLUSD",1760882432410,0.66,190.92,190.85,5.23946427]
["bitfinex","SOLUSD",1760882433003,5.23752762,190.93,190.86,0.67]
["bitfinex","SOLUSD",1760882433224,0.66,190.92,190.84,5.23997202]
["bitfinex","SOLUSD",1760882433418,16.40844484,191.03,190.85,11.54647521]
["bitfinex","SOLUSD",1760882433722,0.66,191.02,190.9,22.88]
["bitfinex","SOLUSD",1760882434024,0.66,191.02,190.87,10.87647521]
["bitfinex","SOLUSD",1760882434025,0.66,191.01,190.94,22.88]
["bitfinex","SOLUSD",1760882434222,0.66,191.0,190.94,28.11713652]
["bitfinex","SOLUSD",1760882434813,10.87647521,191.04,190.94,28.11713652]
["bitfinex","SOLUSD",1760882435011,0.66,191.03,190.94,28.11713652]
["bitfinex","SOLUSD",1760882436001,0.66,191.02,190.92,0.52377959]
["bitfinex","SOLUSD",1760882436207,10.87647521,191.0,190.9,0.67]
["bitfinex","SOLUSD",1760882436408,23.54,190.99,190.9,0.67]
["bitfinex","SOLUSD",1760882437026,23.54,190.99,190.9,5.90828881]
["bitfinex","SOLUSD",1760882437232,0.66,190.98,190.9,5.90828881]
["bitfinex","SOLUSD",1760882437935,0.66,190.98,190.9,41.88415051]
["bitfinex","SOLUSD",1760882438239,5.23544142,191.01,190.91,1.19380702]
["bitfinex","SOLUSD",1760882438533,5.23544142,191.01,190.92,0.67]
["bitfinex","SOLUSD",1760882438741,0.66,191.02,190.93,23.40375216]
["bitfinex","SOLUSD",1760882439037,0.66,191.05,190.94,0.67]
["bitfinex","SOLUSD",1760882439222,0.66,191.05,190.95,0.5236973]
["bitfinex","SOLUSD",1760882439732,0.66,191.05,190.96,0.67]
["bitfinex","SOLUSD",1760882439921,0.66,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1760882440514,0.66,191.05,190.97,18.85112843]
["bitfinex","SOLUSD",1760882440807,0.1,191.08,191.0,22.88]
["bitfinex","SOLUSD",1760882441010,0.1,191.08,191.01,1.19353279]
["bitfinex","SOLUSD",1760882441211,0.1,191.08,191.02,0.67]
["bitfinex","SOLUSD",1760882441431,0.1,191.08,191.03,0.52347798]
["bitfinex","SOLUSD",1760882441720,0.1,191.08,191.04,22.88]
["bitfinex","SOLUSD",1760882441926,0.1,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1760882442108,0.1,191.08,191.07,1.19336839]
["bitfinex","SOLUSD",1760882442824,0.1,191.08,191.06,27.54]
["bitfinex","SOLUSD",1760882443030,0.1,191.08,191.02,27.54]
["bitfinex","SOLUSD",1760882443031,0.66,191.07,191.02,27.54]
["bitfinex","SOLUSD",1760882443231,0.66,191.06,190.97,1.19364245]
["bitfinex","SOLUSD",1760882443417,0.66,191.05,190.97,28.21]
["bitfinex","SOLUSD",1760882443841,5.33343451,191.08,190.98,0.69]
["bitfinex","SOLUSD",1760882443842,5.99343451,191.08,190.98,0.69]
["bitfinex","SOLUSD",1760882444011,10.87647521,191.07,190.97,32.77617925]
["bitfinex","SOLUSD",1760882444333,19.07695973,191.08,190.95,0.69]
["bitfinex","SOLUSD",1760882444334,22.88,191.04,190.95,0.69]
["bitfinex","SOLUSD",1760882444534,0.66,191.06,190.96,5.23659164]
["bitfinex","SOLUSD",1760882444835,5.33343451,191.08,190.96,5.23659164]
["bitfinex","SOLUSD",1760882444836,23.54,191.05,190.97,0.69]
["bitfinex","SOLUSD",1760882445040,0.66,191.05,190.96,5.23659164]
["bitfinex","SOLUSD",1760882445419,0.66,191.04,190.96,5.23659164]
["bitfinex","SOLUSD",1760882447940,22.88,191.07,190.97,0.69]
["bitfinex","SOLUSD",1760882448329,22.88,191.07,190.98,0.52361503]
["bitfinex","SOLUSD",1760882448636,0.76,191.08,190.99,0.69]
["bitfinex","SOLUSD",1760882448844,0.76,191.08,190.98,0.52361503]
["bitfinex","SOLUSD",1760882448845,5.99343623,191.08,190.98,0.52361503]
["bitfinex","SOLUSD",1760882449142,22.88,191.05,190.93,28.23]
["bitfinex","SOLUSD",1760882449341,0.66,191.04,190.93,5.92725059]
["bitfinex","SOLUSD",1760882449518,10.87647521,191.02,190.93,5.23725059]
["bitfinex","SOLUSD",1760882449727,0.66,191.01,190.91,19.02265076]
["bitfinex","SOLUSD",1760882449932,0.66,191.0,190.91,5.92779708]
["bitfinex","SOLUSD",1760882450132,0.66,190.99,190.91,5.92779708]
["bitfinex","SOLUSD",1760882451053,5.23532799,191.01,190.91,5.23779708]
["bitfinex","SOLUSD",1760882451221,5.89532799,191.01,190.92,0.69]
["bitfinex","SOLUSD",1760882452349,5.89532799,191.01,190.92,5.92752848]
["bitfinex","SOLUSD",1760882452550,5.89532799,191.01,190.88,22.88]
["bitfinex","SOLUSD",1760882452551,22.88,190.98,190.88,0.69]
["bitfinex","SOLUSD",1760882452843,0.66,190.97,190.88,0.69]
["bitfinex","SOLUSD",1760882453354,0.66,190.97,190.88,5.92871618]
["bitfinex","SOLUSD",1760882453355,22.88,190.96,190.88,5.92871618]
["bitfinex","SOLUSD",1760882453652,0.66,190.95,190.88,5.92871618]
["bitfinex","SOLUSD",1760882453852,0.66,190.95,190.88,0.69]
["bitfinex","SOLUSD",1760882454031,0.66,190.99,190.88,5.9288507]
["bitfinex","SOLUSD",1760882454221,23.54,190.98,190.89,0.69]
["bitfinex","SOLUSD",1760882454449,23.54,190.98,190.89,5.92838022]
["bitfinex","SOLUSD",1760882454620,28.77615084,190.98,190.89,5.92838022]
["bitfinex","SOLUSD",1760882455022,28.11615084,190.98,190.89,5.92838022]
["bitfinex","SOLUSD",1760882455237,0.66,190.97,190.89,5.92838022]
["bitfinex","SOLUSD",1760882455645,0.66,190.96,190.89,5.92838022]
["bitfinex","SOLUSD",1760882455840,0.66,190.96,190.89,5.23838022]
["bitfinex","SOLUSD",1760882456046,0.66,190.95,190.89,5.23838022]
["bitfinex","SOLUSD",1760882456259,0.66,190.95,190.88,5.92889122]
["bitfinex","SOLUSD",1760882456469,10.87647521,190.98,190.83,0.69]
["bitfinex","SOLUSD",1760882456470,0.66,190.94,190.83,0.69]
["bitfinex","SOLUSD",1760882456641,33.75647521,190.93,190.8,5.24109014]
["bitfinex","SOLUSD",1760882456960,10.87647521,190.85,190.74,5.93255857]
["bitfinex","SOLUSD",1760882457266,0.66,190.84,190.74,0.69]
["bitfinex","SOLUSD",1760882457642,22.88,190.8,190.72,0.2]
["bitfinex","SOLUSD",1760882457839,28.12163958,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882458244,0.66,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882458454,0.66,190.76,190.72,0.2]
["bitfinex","SOLUSD",1760882458652,0.66,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760882458842,0.66,190.74,190.72,0.2]
["bitfinex","SOLUSD",1760882459046,23.54,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882459659,28.78163958,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882460355,22.88,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882460557,22.88,190.78,190.72,5.44319044]
["bitfinex","SOLUSD",1760882460756,0.66,190.79,190.72,5.44319044]
["bitfinex","SOLUSD",1760882460963,0.66,190.83,190.73,0.69]
["bitfinex","SOLUSD",1760882461759,16.52,190.85,190.74,0.52427388]
["bitfinex","SOLUSD",1760882461946,0.66,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1760882462152,22.88,190.84,190.76,5.24218913]
["bitfinex","SOLUSD",1760882462446,0.66,190.85,190.76,18.34766197]
["bitfinex","SOLUSD",1760882462658,0.66,190.85,190.77,0.69]
["bitfinex","SOLUSD",1760882463584,0.66,190.88,190.77,0.69]
["bitfinex","SOLUSD",1760882463883,0.66,190.9,190.79,22.88]
["bitfinex","SOLUSD",1760882464055,0.66,190.9,190.8,19.55792451]
["bitfinex","SOLUSD",1760882464380,10.87647521,190.86,190.75,22.88]
["bitfinex","SOLUSD",1760882464598,10.87647521,190.84,190.73,5.24301368]
["bitfinex","SOLUSD",1760882464754,10.87647521,190.82,190.72,0.2]
["bitfinex","SOLUSD",1760882465159,10.87647521,190.8,190.72,5.44311935]
["bitfinex","SOLUSD",1760882465366,0.66,190.79,190.72,5.44311935]
["bitfinex","SOLUSD",1760882465755,23.54,190.83,190.73,1.21430136]
["bitfinex","SOLUSD",1760882466160,33.75647521,190.86,190.74,19.03958581]
["bitfinex","SOLUSD",1760882466390,0.66,190.85,190.75,1.21424639]
["bitfinex","SOLUSD",1760882466577,10.87647521,190.86,190.76,0.69]
["bitfinex","SOLUSD",1760882466757,0.66,190.87,190.77,22.88]
["bitfinex","SOLUSD",1760882466971,0.66,190.87,190.78,0.69]
["bitfinex","SOLUSD",1760882467485,10.87647521,190.86,190.74,18.34958581]
["bitfinex","SOLUSD",1760882467671,10.87647521,190.84,190.74,19.03958581]
["bitfinex","SOLUSD",1760882467876,22.88,190.87,190.75,0.69]
["bitfinex","SOLUSD",1760882468183,0.66,190.86,190.76,18.34766197]
["bitfinex","SOLUSD",1760882468382,0.66,190.86,190.77,0.69]
["bitfinex","SOLUSD",1760882468587,33.75647521,190.85,190.74,5.24260841]
["bitfinex","SOLUSD",1760882468763,0.66,190.84,190.74,5.24260841]
["bitfinex","SOLUSD",1760882468960,0.66,190.83,190.74,5.24260841]
["bitfinex","SOLUSD",1760882469182,0.66,190.82,190.74,5.24260841]
["bitfinex","SOLUSD",1760882469386,0.66,190.81,190.72,5.44306247]
["bitfinex","SOLUSD",1760882470158,5.90109014,190.8,190.72,0.2]
["bitfinex","SOLUSD",1760882470483,22.88,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882470783,22.88,190.78,190.73,0.69]
["bitfinex","SOLUSD",1760882471086,22.88,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882471392,0.66,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882471586,23.54,190.76,190.72,0.2]
["bitfinex","SOLUSD",1760882471955,10.87647521,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760882472156,11.53647521,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760882472458,0.66,190.74,190.72,0.2]
["bitfinex","SOLUSD",1760882473069,22.88,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760882473878,10.87647521,190.82,190.73,0.66]
["bitfinex","SOLUSD",1760882474188,22.88,190.79,190.73,0.66]
["bitfinex","SOLUSD",1760882474382,22.88,190.79,190.73,5.90279567]
["bitfinex","SOLUSD",1760882474765,0.68,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882475663,0.68,190.78,190.72,5.44314674]
["bitfinex","SOLUSD",1760882475888,22.88,190.79,190.72,5.44314674]
["bitfinex","SOLUSD",1760882476090,22.88,190.79,190.73,0.66]
["bitfinex","SOLUSD",1760882476395,22.88,190.78,190.73,5.90282335]
["bitfinex","SOLUSD",1760882476575,0.68,190.81,190.74,0.66]
["bitfinex","SOLUSD",1760882476884,22.88,190.8,190.74,0.66]
["bitfinex","SOLUSD",1760882477190,0.68,190.85,190.75,0.52424639]
["bitfinex","SOLUSD",1760882477491,0.68,190.85,190.76,0.66]
["bitfinex","SOLUSD",1760882477786,22.88,190.85,190.77,0.52419143]
["bitfinex","SOLUSD",1760882478000,0.68,190.87,190.77,0.52419143]
["bitfinex","SOLUSD",1760882478001,0.68,190.87,190.78,0.66]
["bitfinex","SOLUSD",1760882478213,22.88,190.87,190.79,0.52413648]
["bitfinex","SOLUSD",1760882478507,0.68,190.9,190.81,18.34285414]
["bitfinex","SOLUSD",1760882478670,13.09223565,190.96,190.82,1.18405408]
["bitfinex","SOLUSD",1760882478872,29.8858808,190.95,190.81,5.24081547]
["bitfinex","SOLUSD",1760882479078,10.87647521,190.87,190.75,5.24246395]
["bitfinex","SOLUSD",1760882479274,0.68,190.86,190.76,0.66]
["bitfinex","SOLUSD",1760882480178,33.75647521,190.88,190.76,0.66]
["bitfinex","SOLUSD",1760882480488,27.52,190.91,190.73,0.66]
["bitfinex","SOLUSD",1760882480489,22.88,190.8,190.73,0.66]
["bitfinex","SOLUSD",1760882481289,0.68,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882481673,0.68,190.79,190.72,5.44328058]
["bitfinex","SOLUSD",1760882481873,22.88,190.8,190.72,6.10328058]
["bitfinex","SOLUSD",1760882482091,0.68,190.82,190.73,1.18430136]
["bitfinex","SOLUSD",1760882482294,5.91950798,190.86,190.74,0.66]
["bitfinex","SOLUSD",1760882482499,28.79950798,190.86,190.76,5.24218913]
["bitfinex","SOLUSD",1760882482673,0.68,190.85,190.74,0.66]
["bitfinex","SOLUSD",1760882482878,0.68,190.85,190.73,5.76724295]
["bitfinex","SOLUSD",1760882482879,10.87647521,190.84,190.73,5.24298647]
["bitfinex","SOLUSD",1760882483202,0.68,190.83,190.74,0.66]
["bitfinex","SOLUSD",1760882483704,23.56,190.83,190.73,5.24298647]
["bitfinex","SOLUSD",1760882483877,0.68,190.82,190.73,5.24298647]
["bitfinex","SOLUSD",1760882484075,0.68,190.81,190.73,5.24298647]
["bitfinex","SOLUSD",1760882484697,5.92082228,190.81,190.73,5.24298647]
["bitfinex","SOLUSD",1760882485201,0.68,190.8,190.72,5.44328496]
["bitfinex","SOLUSD",1760882485500,0.68,190.79,190.72,5.44328496]
["bitfinex","SOLUSD",1760882485908,22.88,190.8,190.72,5.44328496]
["bitfinex","SOLUSD",1760882486204,0.68,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882486404,22.88,190.8,190.72,19.21139357]
["bitfinex","SOLUSD",1760882486585,22.88,190.81,190.73,0.66]
["bitfinex","SOLUSD",1760882486900,0.68,190.82,190.73,0.66]
["bitfinex","SOLUSD",1760882487399,0.68,190.84,190.74,0.52427388]
["bitfinex","SOLUSD",1760882487615,0.68,190.87,190.76,10.87647521]
["bitfinex","SOLUSD",1760882487778,0.68,190.87,190.77,28.72419143]
["bitfinex","SOLUSD",1760882487978,0.68,190.91,190.78,11.53647521]
["bitfinex","SOLUSD",1760882488205,22.88,190.89,190.79,1.18413648]
["bitfinex","SOLUSD",1760882488510,23.56,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1760882488687,22.88,190.89,190.82,0.66]
["bitfinex","SOLUSD",1760882489890,28.11865763,190.89,190.82,0.66]
["bitfinex","SOLUSD",1760882490096,0.68,190.88,190.8,5.24088658]
["bitfinex","SOLUSD",1760882490397,0.68,190.87,190.78,22.88]
["bitfinex","SOLUSD",1760882490697,0.68,190.86,190.78,28.12158016]
["bitfinex","SOLUSD",1760882490899,0.68,190.85,190.75,5.24246185]
["bitfinex","SOLUSD",1760882491203,0.68,190.84,190.76,23.54]
["bitfinex","SOLUSD",1760882491596,23.56,190.83,190.75,0.66]
["bitfinex","SOLUSD",1760882492175,23.56,190.83,190.73,32.76276873]
["bitfinex","SOLUSD",1760882492379,0.68,190.82,190.73,45.87030294]
["bitfinex","SOLUSD",1760882492600,5.92059623,190.82,190.73,18.35030294]
["bitfinex","SOLUSD",1760882492875,22.88,190.83,190.74,1.18427388]
["bitfinex","SOLUSD",1760882493087,28.80033568,190.83,190.74,0.66]
["bitfinex","SOLUSD",1760882493288,23.56,190.83,190.74,0.66]
["bitfinex","SOLUSD",1760882493884,0.68,190.83,190.74,0.66]
["bitfinex","SOLUSD",1760882494090,13.09701733,190.89,190.77,22.88]
["bitfinex","SOLUSD",1760882494091,0.68,190.89,190.77,22.88]
["bitfinex","SOLUSD",1760882494279,10.87647521,190.88,190.78,0.52416395]
["bitfinex","SOLUSD",1760882494479,5.23889354,190.88,190.75,5.24246395]
["bitfinex","SOLUSD",1760882494710,10.87647521,190.85,190.76,0.66]
["bitfinex","SOLUSD",1760882494894,0.68,190.84,190.76,0.66]
["bitfinex","SOLUSD",1760882495285,0.68,190.84,190.75,5.24246395]
["bitfinex","SOLUSD",1760882495484,10.87647521,190.85,190.75,5.24246395]
["bitfinex","SOLUSD",1760882495485,0.68,190.83,190.75,5.24246395]
["bitfinex","SOLUSD",1760882495891,10.87647521,190.85,190.75,22.88]
["bitfinex","SOLUSD",1760882495892,0.68,190.82,190.75,22.88]
["bitfinex","SOLUSD",1760882496101,0.68,190.82,190.73,5.24279681]
["bitfinex","SOLUSD",1760882496304,0.68,190.81,190.73,5.24279681]
["bitfinex","SOLUSD",1760882496619,0.68,190.8,190.73,5.24279681]
["bitfinex","SOLUSD",1760882498409,0.68,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882498595,5.24163958,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882498792,0.68,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882500089,10.87647521,190.76,190.72,0.2]
["bitfinex","SOLUSD",1760882500296,0.68,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760882500508,5.92266726,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760882500708,13.10409896,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882500709,0.68,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882501607,22.88,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882501816,23.56,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882501991,22.88,190.77,190.72,0.2]
["bitfinex","SOLUSD",1760882502193,23.56,190.77,190.72,0.86]
["bitfinex","SOLUSD",1760882502390,1.9999997,190.93,190.73,0.66]
["bitfinex","SOLUSD",1760882502589,0.68,190.84,190.76,5.24218913]
["bitfinex","SOLUSD",1760882502789,5.92003096,190.84,190.74,18.34932211]
["bitfinex","SOLUSD",1760882503015,5.92003096,190.84,190.75,0.66]
["bitfinex","SOLUSD",1760882503911,5.92003096,190.84,190.74,5.2424751]
["bitfinex","SOLUSD",1760882504129,0.71,190.83,190.74,5.2424751]
["bitfinex","SOLUSD",1760882504703,0.71,190.83,190.74,18.34932211]
["bitfinex","SOLUSD",1760882505001,11.58647521,190.82,190.74,5.2424751]
["bitfinex","SOLUSD",1760882505319,0.71,190.81,190.74,5.2424751]
["bitfinex","SOLUSD",1760882505508,0.71,190.8,190.74,5.2424751]
["bitfinex","SOLUSD",1760882506113,0.71,190.8,190.72,6.10303134]
["bitfinex","SOLUSD",1760882506319,22.88,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882506493,0.71,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882506690,5.24163958,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882506918,0.71,190.79,190.72,5.4432332]
["bitfinex","SOLUSD",1760882507123,22.88,190.78,190.72,6.1032332]
["bitfinex","SOLUSD",1760882508520,22.88,190.78,190.73,0.66]
["bitfinex","SOLUSD",1760882508704,5.2412861,190.8,190.73,5.90296309]
["bitfinex","SOLUSD",1760882508903,5.9512861,190.8,190.73,5.90296309]
["bitfinex","SOLUSD",1760882509107,5.2412861,190.8,190.73,5.90296309]
["bitfinex","SOLUSD",1760882509327,0.71,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882510432,28.83146114,190.79,190.72,5.44325252]
["bitfinex","SOLUSD",1760882510631,11.58647521,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882510810,28.12146114,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882510811,28.12146114,190.79,190.72,0.86]
["bitfinex","SOLUSD",1760882511206,28.83146114,190.79,190.72,0.2]
["bitfinex","SOLUSD",1760882511918,28.83146114,190.79,190.72,5.44319073]
["bitfinex","SOLUSD",1760882512504,0.71,190.78,190.72,5.44319073]
["bitfinex","SOLUSD",1760882512705,0.71,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760882514334,0.71,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882514524,28.83192599,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882514727,0.71,190.76,190.73,2.46421611]
["bitfinex","SOLUSD",1760882515117,28.12192599,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882515331,28.83192599,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882515513,0.71,190.76,190.73,2.46421611]
["bitfinex","SOLUSD",1760882515720,5.24164158,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882516008,0.71,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882516209,22.88,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882516404,23.59,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882516608,28.83165467,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882517530,23.59,190.78,190.73,8.36711181]
["bitfinex","SOLUSD",1760882517711,28.12166969,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882518031,0.71,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882518213,28.12166969,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882518414,0.71,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882518614,5.95193388,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882519111,0.71,190.76,190.73,2.46421611]
["bitfinex","SOLUSD",1760882520237,22.88,190.78,190.73,3.12421611]
["bitfinex","SOLUSD",1760882520533,5.95082986,190.81,190.74,5.9025407]
["bitfinex","SOLUSD",1760882520715,0.71,190.8,190.73,2.46421611]
["bitfinex","SOLUSD",1760882520914,0.71,190.79,190.73,2.46421611]
["bitfinex","SOLUSD",1760882521222,23.59,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882521625,0.71,190.77,190.73,2.46421611]
["bitfinex","SOLUSD",1760882521829,0.71,190.76,190.73,2.46421611]
["bitfinex","SOLUSD",1760882522013,22.88,190.78,190.73,2.46421611]
["bitfinex","SOLUSD",1760882522014,0.71,190.75,190.73,2.46421611]
["bitfinex","SOLUSD",1760882522218,0.71,190.74,190.73,2.46421611]
["bitfinex","SOLUSD",1760882523029,5.9527388,190.74,190.73,2.46421611]
["bitfinex","SOLUSD",1760882524325,16.82921401,190.74,190.73,2.46421611]
["bitfinex","SOLUSD",1760882524817,10.87647521,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760882525219,11.58647521,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760882526344,22.88,190.66,190.65,0.2]
["bitfinex","SOLUSD",1760882526836,28.83493863,190.66,190.65,0.2]
["bitfinex","SOLUSD",1760882527446,10.87647521,190.65,190.64,0.2]
["bitfinex","SOLUSD",1760882527748,10.87647521,190.61,190.57,0.2]
["bitfinex","SOLUSD",1760882528123,22.88,190.58,190.57,0.2]
["bitfinex","SOLUSD",1760882528432,10.87647521,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882528642,11.58647521,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882528828,39.00416622,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882529246,39.71416622,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882529626,22.88,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882529834,10.87647521,190.64,190.55,0.86]
["bitfinex","SOLUSD",1760882530017,22.88,190.61,190.56,0.66]
["bitfinex","SOLUSD",1760882530211,22.88,190.61,190.57,0.66]
["bitfinex","SOLUSD",1760882530629,5.9443885,190.68,190.58,0.71]
["bitfinex","SOLUSD",1760882530927,10.87647521,190.67,190.58,0.71]
["bitfinex","SOLUSD",1760882531133,10.87647521,190.59,190.55,0.2]
["bitfinex","SOLUSD",1760882531441,22.88,190.59,190.55,0.2]
["bitfinex","SOLUSD",1760882532221,22.88,190.59,190.56,0.71]
["bitfinex","SOLUSD",1760882532952,22.88,190.59,190.55,0.2]
["bitfinex","SOLUSD",1760882533160,10.87647521,190.64,190.56,0.71]
["bitfinex","SOLUSD",1760882533466,22.88,190.61,190.56,0.71]
["bitfinex","SOLUSD",1760882533950,23.6,190.61,190.55,0.2]
["bitfinex","SOLUSD",1760882534132,22.88,190.61,190.55,0.2]
["bitfinex","SOLUSD",1760882534459,22.88,190.61,190.56,0.69]
["bitfinex","SOLUSD",1760882534657,27.46,190.65,190.57,0.69]
["bitfinex","SOLUSD",1760882534829,38.33647521,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1760882535023,38.33647521,190.66,190.55,0.2]
["bitfinex","SOLUSD",1760882535024,22.88,190.63,190.55,0.2]
["bitfinex","SOLUSD",1760882535218,10.87647521,190.64,190.55,5.44793855]
["bitfinex","SOLUSD",1760882535428,10.87647521,190.62,190.55,0.2]
["bitfinex","SOLUSD",1760882535634,22.88,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882536839,28.12747094,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882537037,0.72,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882537338,28.12747094,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882537536,11.59647521,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882537743,28.12747094,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882537938,10.87647521,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882538139,28.84747094,190.57,190.55,0.2]
["bitfinex","SOLUSD",1760882538357,0.72,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882539027,11.59647521,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882539347,23.6,190.56,190.55,0.2]
["bitfinex","SOLUSD",1760882539549,34.47647521,190.56,190.52,0.2]
["bitfinex","SOLUSD",1760882540451,10.87647521,190.54,190.52,0.2]
["bitfinex","SOLUSD",1760882540836,22.88,190.54,190.52,0.89]
["bitfinex","SOLUSD",1760882541040,22.88,190.54,190.52,0.2]
["bitfinex","SOLUSD",1760882541754,22.88,190.54,190.49,0.2]
["bitfinex","SOLUSD",1760882541755,22.88,190.5,190.49,0.2]
["bitfinex","SOLUSD",1760882542655,27.52,190.55,190.49,0.89]
["bitfinex","SOLUSD",1760882542956,28.12859357,190.53,190.49,0.89]
["bitfinex","SOLUSD",1760882543128,22.88,190.53,190.5,0.69]
["bitfinex","SOLUSD",1760882543330,28.12855958,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882543544,22.88,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882543755,22.88,190.53,190.5,0.69]
["bitfinex","SOLUSD",1760882544058,22.88,190.53,190.51,0.69]
["bitfinex","SOLUSD",1760882544444,5.24770493,190.56,190.51,0.69]
["bitfinex","SOLUSD",1760882544749,22.88,190.53,190.51,0.69]
["bitfinex","SOLUSD",1760882544930,22.88,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882545132,0.72,190.52,190.49,0.2]
["bitfinex","SOLUSD",1760882545544,41.24981997,190.53,190.49,0.2]
["bitfinex","SOLUSD",1760882545545,11.59647521,190.51,190.49,0.2]
["bitfinex","SOLUSD",1760882545959,27.52,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1760882546153,28.24,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1760882546457,10.87647521,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882546653,22.88,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882547051,5.97072197,190.45,190.41,0.2]
["bitfinex","SOLUSD",1760882547256,22.88,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882547641,28.13072197,190.45,190.41,0.89]
["bitfinex","SOLUSD",1760882547846,22.88,190.45,190.41,0.89]
["bitfinex","SOLUSD",1760882548049,22.88,190.45,190.42,0.69]
["bitfinex","SOLUSD",1760882548242,28.12993615,190.48,190.43,0.69]
["bitfinex","SOLUSD",1760882548556,22.88,190.48,190.44,0.69]
["bitfinex","SOLUSD",1760882548863,22.88,190.48,190.45,0.69]
["bitfinex","SOLUSD",1760882549036,22.88,190.48,190.46,0.69]
["bitfinex","SOLUSD",1760882549243,22.88,190.48,190.41,5.45178234]
["bitfinex","SOLUSD",1760882549559,5.24741564,190.57,190.43,0.69]
["bitfinex","SOLUSD",1760882549745,13.11773829,190.59,190.45,22.88]
["bitfinex","SOLUSD",1760882549746,5.24706977,190.59,190.45,22.88]
["bitfinex","SOLUSD",1760882549949,13.33123706,190.67,190.47,10.87647521]
["bitfinex","SOLUSD",1760882549950,5.96651307,190.61,190.47,10.87647521]
["bitfinex","SOLUSD",1760882550141,22.88,190.58,190.48,0.69]
["bitfinex","SOLUSD",1760882550337,0.72,190.59,190.48,0.69]
["bitfinex","SOLUSD",1760882550860,22.88,190.58,190.48,0.69]
["bitfinex","SOLUSD",1760882551058,5.24741564,190.57,190.49,5.2496194]
["bitfinex","SOLUSD",1760882551364,22.88,190.56,190.5,0.69]
["bitfinex","SOLUSD",1760882551540,16.12360602,190.59,190.5,0.69]
["bitfinex","SOLUSD",1760882551955,50.48,190.6,190.5,0.69]
["bitfinex","SOLUSD",1760882552152,50.48,190.6,190.5,1.21493438]
["bitfinex","SOLUSD",1760882552353,27.6,190.6,190.5,1.21493438]
["bitfinex","SOLUSD",1760882552546,10.87647521,190.64,190.51,0.69]
["bitfinex","SOLUSD",1760882552547,5.24603712,190.63,190.51,0.69]
["bitfinex","SOLUSD",1760882552949,16.84268926,190.62,190.52,5.24879277]
["bitfinex","SOLUSD",1760882553155,0.72,190.61,190.52,5.93879277]
["bitfinex","SOLUSD",1760882553455,0.72,190.61,190.52,0.69]
["bitfinex","SOLUSD",1760882554479,10.87647521,190.61,190.52,0.69]
["bitfinex","SOLUSD",1760882556476,5.96642835,190.61,190.54,5.93823633]
["bitfinex","SOLUSD",1760882557147,5.2454966,190.64,190.55,0.69]
["bitfinex","SOLUSD",1760882557663,28.1254966,190.64,190.55,0.69]
["bitfinex","SOLUSD",1760882557855,22.88,190.64,190.55,0.69]
["bitfinex","SOLUSD",1760882558053,5.24466355,190.67,190.56,0.5247691]
["bitfinex","SOLUSD",1760882558281,28.26,190.68,190.57,19.05595475]
["bitfinex","SOLUSD",1760882558448,33.50439833,190.68,190.58,0.69]
["bitfinex","SOLUSD",1760882558847,5.24439833,190.68,190.58,1.21471403]
["bitfinex","SOLUSD",1760882559049,10.87647521,190.69,190.59,0.69]
["bitfinex","SOLUSD",1760882559252,22.88,190.69,190.59,0.69]
["bitfinex","SOLUSD",1760882559557,5.24383848,190.7,190.59,0.69]
["bitfinex","SOLUSD",1760882559757,5.24383848,190.7,190.6,0.52465897]
["bitfinex","SOLUSD",1760882560067,5.24383848,190.7,190.61,0.69]
["bitfinex","SOLUSD",1760882560253,22.88,190.69,190.62,5.24603924]
["bitfinex","SOLUSD",1760882560449,39.13647521,190.68,190.55,0.52479664]
["bitfinex","SOLUSD",1760882560667,22.88,190.61,190.48,1.2149895]
["bitfinex","SOLUSD",1760882560966,33.75647521,190.6,190.48,5.24987525]
["bitfinex","SOLUSD",1760882561167,34.47647521,190.6,190.49,0.69]
["bitfinex","SOLUSD",1760882561381,34.47647521,190.6,190.5,0.52493438]
["bitfinex","SOLUSD",1760882561382,23.6,190.6,190.5,0.52493438]
["bitfinex","SOLUSD",1760882561895,23.6,190.6,190.51,0.69]
["bitfinex","SOLUSD",1760882562253,5.24629974,190.62,190.52,5.77367204]
["bitfinex","SOLUSD",1760882562457,28.12629974,190.62,190.53,0.69]
["bitfinex","SOLUSD",1760882563349,22.88,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1760882563552,5.24559336,190.64,190.55,0.69]
["bitfinex","SOLUSD",1760882564070,28.12559336,190.64,190.55,0.69]
["bitfinex","SOLUSD",1760882564553,0.66,190.68,190.56,0.5247691]
["bitfinex","SOLUSD",1760882564751,0.66,190.68,190.57,0.71]
["bitfinex","SOLUSD",1760882564957,10.87647521,190.66,190.54,19.07884642]
["bitfinex","SOLUSD",1760882565170,0.66,190.65,190.54,19.07884642]
["bitfinex","SOLUSD",1760882565368,0.66,190.65,190.55,0.71]
["bitfinex","SOLUSD",1760882565572,0.66,190.65,190.56,18.36691854]
["bitfinex","SOLUSD",1760882565573,5.90539593,190.65,190.56,18.36691854]
["bitfinex","SOLUSD",1760882565872,5.90539593,190.65,190.57,0.71]
["bitfinex","SOLUSD",1760882566255,28.12494667,190.66,190.57,1.23474156]
["bitfinex","SOLUSD",1760882566453,28.12494667,190.66,190.58,0.71]
["bitfinex","SOLUSD",1760882566454,0.66,190.66,190.58,0.71]
["bitfinex","SOLUSD",1760882566676,28.78495223,190.66,190.58,0.71]
["bitfinex","SOLUSD",1760882567052,22.88,190.66,190.58,0.71]
["bitfinex","SOLUSD",1760882567674,22.88,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882567879,22.88,190.67,190.6,0.71]
["bitfinex","SOLUSD",1760882569283,0.66,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882569587,0.66,190.65,190.57,5.24720208]
["bitfinex","SOLUSD",1760882569884,5.90540656,190.65,190.56,18.3664795]
["bitfinex","SOLUSD",1760882570361,5.24540656,190.65,190.56,5.24769101]
["bitfinex","SOLUSD",1760882570678,0.66,190.64,190.56,5.24769101]
["bitfinex","SOLUSD",1760882571462,22.88,190.62,190.51,38.37647521]
["bitfinex","SOLUSD",1760882571776,0.66,190.61,190.52,5.95879277]
["bitfinex","SOLUSD",1760882571969,5.24658971,190.6,190.52,19.08077471]
["bitfinex","SOLUSD",1760882573087,5.24631039,190.62,190.53,0.71]
["bitfinex","SOLUSD",1760882573463,23.54,190.63,190.53,0.71]
["bitfinex","SOLUSD",1760882573669,23.54,190.66,190.54,11.40129939]
["bitfinex","SOLUSD",1760882573869,23.54,190.66,190.56,18.36691854]
["bitfinex","SOLUSD",1760882574080,23.54,190.66,190.57,0.71]
["bitfinex","SOLUSD",1760882574571,22.88,190.65,190.57,0.71]
["bitfinex","SOLUSD",1760882574773,0.66,190.66,190.57,0.71]
["bitfinex","SOLUSD",1760882575066,22.88,190.67,190.58,0.52471403]
["bitfinex","SOLUSD",1760882575267,38.35647521,190.7,190.58,0.52471403]
["bitfinex","SOLUSD",1760882575268,5.90392378,190.7,190.59,0.71]
["bitfinex","SOLUSD",1760882575668,5.90392378,190.7,190.6,0.52465897]
["bitfinex","SOLUSD",1760882575983,5.90356233,190.72,190.62,5.24603924]
["bitfinex","SOLUSD",1760882576383,22.88,190.69,190.63,0.71]
["bitfinex","SOLUSD",1760882576970,5.90356233,190.72,190.64,0.52454888]
["bitfinex","SOLUSD",1760882577699,5.90356233,190.72,190.63,0.71]
["bitfinex","SOLUSD",1760882577903,5.90356233,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1760882579498,5.24356233,190.72,190.62,13.1150981]
["bitfinex","SOLUSD",1760882579690,22.88,190.69,190.61,5.24631446]
["bitfinex","SOLUSD",1760882580280,0.66,190.68,190.58,5.2471403]
["bitfinex","SOLUSD",1760882580588,0.66,190.68,190.58,18.36499107]
["bitfinex","SOLUSD",1760882580772,0.66,190.67,190.57,5.24730518]
["bitfinex","SOLUSD",1760882580974,22.88,190.65,190.57,5.24730518]
["bitfinex","SOLUSD",1760882581281,0.66,190.64,190.57,5.24730518]
["bitfinex","SOLUSD",1760882581791,5.90576404,190.63,190.55,5.24796641]
["bitfinex","SOLUSD",1760882582093,0.66,190.62,190.55,5.24796641]
["bitfinex","SOLUSD",1760882582798,22.88,190.64,190.55,5.24796641]
["bitfinex","SOLUSD",1760882583101,22.88,190.67,190.57,10.87647521]
["bitfinex","SOLUSD",1760882583296,22.88,190.67,190.58,1.23471403]
["bitfinex","SOLUSD",1760882583799,5.90424697,190.69,190.59,18.36402748]
["bitfinex","SOLUSD",1760882584298,5.90424697,190.69,190.6,0.71]
["bitfinex","SOLUSD",1760882585378,22.88,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1760882585778,5.24521374,190.65,190.58,5.2471403]
["bitfinex","SOLUSD",1760882586392,0.66,190.64,190.57,5.24741518]
["bitfinex","SOLUSD",1760882586595,0.66,190.63,190.57,5.24741518]
["bitfinex","SOLUSD",1760882586903,5.24521374,190.65,190.57,5.24741518]
["bitfinex","SOLUSD",1760882587083,5.24521374,190.65,190.57,5.95741518]
["bitfinex","SOLUSD",1760882587975,22.88,190.66,190.55,5.24771876]
["bitfinex","SOLUSD",1760882587976,5.24576404,190.63,190.55,5.24771876]
["bitfinex","SOLUSD",1760882588181,0.66,190.62,190.55,5.24771876]
["bitfinex","SOLUSD",1760882589095,41.24017415,190.63,190.54,27.44]
["bitfinex","SOLUSD",1760882589298,0.66,190.61,190.5,5.24934383]
["bitfinex","SOLUSD",1760882589495,0.66,190.6,190.5,5.24934383]
["bitfinex","SOLUSD",1760882589682,22.88,190.59,190.5,5.24934383]
["bitfinex","SOLUSD",1760882589883,5.2471403,190.58,190.5,5.24934383]
["bitfinex","SOLUSD",1760882590086,22.88,190.55,190.49,5.95961148]
["bitfinex","SOLUSD",1760882591185,0.7,190.61,190.5,1.23493438]
["bitfinex","SOLUSD",1760882591409,22.88,190.61,190.51,0.71]
["bitfinex","SOLUSD",1760882591596,22.88,190.61,190.52,0.52487927]
["bitfinex","SOLUSD",1760882591780,0.7,190.62,190.53,0.71]
["bitfinex","SOLUSD",1760882591986,5.94521374,190.65,190.54,0.52482418]
["bitfinex","SOLUSD",1760882592315,5.94521374,190.65,190.54,1.23482418]
["bitfinex","SOLUSD",1760882592600,0.7,190.64,190.54,1.23482418]
["bitfinex","SOLUSD",1760882592777,0.7,190.63,190.54,0.71]
["bitfinex","SOLUSD",1760882592983,0.7,190.63,190.52,22.88]
["bitfinex","SOLUSD",1760882593206,0.7,190.62,190.53,5.24851729]
["bitfinex","SOLUSD",1760882593379,5.24576404,190.63,190.5,1.23493438]
["bitfinex","SOLUSD",1760882593380,0.7,190.61,190.5,28.69493438]
["bitfinex","SOLUSD",1760882593582,0.7,190.6,190.51,22.88]
["bitfinex","SOLUSD",1760882594083,0.72,190.59,190.52,22.88]
["bitfinex","SOLUSD",1760882594282,10.87647521,190.58,190.43,0.66]
["bitfinex","SOLUSD",1760882594517,10.87647521,190.56,190.43,0.66]
["bitfinex","SOLUSD",1760882594806,10.87647521,190.54,190.43,0.66]
["bitfinex","SOLUSD",1760882595013,10.87647521,190.52,190.41,0.2]
["bitfinex","SOLUSD",1760882595307,27.46,190.53,190.41,0.2]
["bitfinex","SOLUSD",1760882595308,10.87647521,190.5,190.41,0.2]
["bitfinex","SOLUSD",1760882595526,22.88,190.47,190.41,0.2]
["bitfinex","SOLUSD",1760882595805,22.88,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882596011,10.87647521,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882596210,11.59647521,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882597204,4.31186744,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882597205,0.72,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882597383,1.9999997,190.53,190.42,0.66]
["bitfinex","SOLUSD",1760882597384,0.72,190.53,190.42,0.66]
["bitfinex","SOLUSD",1760882597585,0.72,190.53,190.43,0.52512734]
["bitfinex","SOLUSD",1760882597810,26.22882022,190.63,190.43,0.52512734]
["bitfinex","SOLUSD",1760882597811,25.7,190.57,190.43,0.52512734]
["bitfinex","SOLUSD",1760882597989,5.24702724,190.59,190.44,34.41647521]
["bitfinex","SOLUSD",1760882598196,5.96702724,190.59,190.46,10.87647521]
["bitfinex","SOLUSD",1760882598409,22.88,190.56,190.47,1.18501706]
["bitfinex","SOLUSD",1760882598604,22.88,190.56,190.48,0.66]
["bitfinex","SOLUSD",1760882599008,22.88,190.58,190.48,0.66]
["bitfinex","SOLUSD",1760882599409,5.2471403,190.58,190.49,5.2496194]
["bitfinex","SOLUSD",1760882600014,34.47647521,190.57,190.49,5.2496194]
["bitfinex","SOLUSD",1760882600204,11.59647521,190.57,190.49,5.2496194]
["bitfinex","SOLUSD",1760882600513,11.59647521,190.57,190.45,0.52507219]
["bitfinex","SOLUSD",1760882600514,22.88,190.55,190.45,5.91053843]
["bitfinex","SOLUSD",1760882601594,22.88,190.54,190.46,1.18504462]
["bitfinex","SOLUSD",1760882601792,0.72,190.6,190.47,0.66]
["bitfinex","SOLUSD",1760882602016,5.96658971,190.6,190.48,0.5249895]
["bitfinex","SOLUSD",1760882602186,22.88,190.57,190.49,0.66]
["bitfinex","SOLUSD",1760882602386,23.6,190.57,190.49,0.66]
["bitfinex","SOLUSD",1760882602696,22.88,190.57,190.49,0.66]
["bitfinex","SOLUSD",1760882603212,22.88,190.57,190.5,0.52493438]
["bitfinex","SOLUSD",1760882603410,5.96658971,190.6,190.5,0.52493438]
["bitfinex","SOLUSD",1760882603411,0.72,190.6,190.52,5.24879277]
["bitfinex","SOLUSD",1760882603710,22.88,190.6,190.53,0.66]
["bitfinex","SOLUSD",1760882604086,0.72,190.59,190.52,5.24879277]
["bitfinex","SOLUSD",1760882604293,0.72,190.58,190.49,0.52496194]
["bitfinex","SOLUSD",1760882604512,0.72,190.58,190.48,5.90963047]
["bitfinex","SOLUSD",1760882604718,0.72,190.57,190.48,5.90963047]
["bitfinex","SOLUSD",1760882604900,0.72,190.56,190.48,5.90963047]
["bitfinex","SOLUSD",1760882605306,10.87647521,190.58,190.49,0.66]
["bitfinex","SOLUSD",1760882605817,16.12388877,190.58,190.5,5.24934383]
["bitfinex","SOLUSD",1760882606021,0.72,190.57,190.5,5.24934383]
["bitfinex","SOLUSD",1760882606233,22.88,190.55,190.46,0.66]
["bitfinex","SOLUSD",1760882606715,0.72,190.54,190.46,0.66]
["bitfinex","SOLUSD",1760882607100,0.72,190.54,190.45,5.25048344]
["bitfinex","SOLUSD",1760882607333,22.88,190.53,190.45,5.25048344]
["bitfinex","SOLUSD",1760882607529,22.88,190.53,190.45,5.91048344]
["bitfinex","SOLUSD",1760882608605,0.72,190.55,190.45,5.91048344]
["bitfinex","SOLUSD",1760882608606,22.88,190.52,190.46,0.66]
["bitfinex","SOLUSD",1760882608801,22.88,190.55,190.46,1.18504462]
["bitfinex","SOLUSD",1760882609015,13.83785077,190.58,190.47,0.66]
["bitfinex","SOLUSD",1760882609502,10.87647521,190.57,190.47,0.66]
["bitfinex","SOLUSD",1760882609713,10.15647521,190.57,190.48,18.3746325]
["bitfinex","SOLUSD",1760882609939,42.0,190.79,190.57,10.87647521]
["bitfinex","SOLUSD",1760882609940,0.72,190.75,190.57,10.87647521]
["bitfinex","SOLUSD",1760882610100,0.72,190.75,190.65,22.88]
["bitfinex","SOLUSD",1760882610433,0.72,190.74,190.66,10.87647521]
["bitfinex","SOLUSD",1760882610734,0.72,190.73,190.66,0.52449386]
["bitfinex","SOLUSD",1760882611113,0.72,190.73,190.63,22.88]
["bitfinex","SOLUSD",1760882611317,26.3036841,190.82,190.62,10.87647521]
["bitfinex","SOLUSD",1760882611318,0.72,190.72,190.62,10.87647521]
["bitfinex","SOLUSD",1760882611628,46.54693119,190.81,190.58,10.87647521]
["bitfinex","SOLUSD",1760882611629,0.72,190.71,190.58,10.87647521]
["bitfinex","SOLUSD",1760882611814,52.82990991,190.7,190.6,27.58]
["bitfinex","SOLUSD",1760882612008,10.87647521,190.68,190.6,27.58]
["bitfinex","SOLUSD",1760882612214,0.72,190.67,190.6,27.58]
["bitfinex","SOLUSD",1760882612726,10.87647521,190.65,190.51,13.12231039]
["bitfinex","SOLUSD",1760882612926,0.72,190.64,190.52,39.64135448]
["bitfinex","SOLUSD",1760882613230,0.72,190.63,190.52,39.64135448]
["bitfinex","SOLUSD",1760882613407,0.72,190.63,190.52,58.01212919]
["bitfinex","SOLUSD",1760882613731,5.24603924,190.62,190.52,80.89212919]
["bitfinex","SOLUSD",1760882613905,0.72,190.61,190.52,29.31367204]
["bitfinex","SOLUSD",1760882614101,5.24603924,190.62,190.53,28.76485172]
["bitfinex","SOLUSD",1760882614720,5.24568693,190.64,190.54,0.66]
["bitfinex","SOLUSD",1760882614922,0.72,190.63,190.54,0.66]
["bitfinex","SOLUSD",1760882615728,0.72,190.63,190.55,5.24796641]
["bitfinex","SOLUSD",1760882615926,5.24568693,190.64,190.55,5.24796641]
["bitfinex","SOLUSD",1760882616112,5.24568693,190.64,190.56,0.66]
["bitfinex","SOLUSD",1760882616436,0.72,190.63,190.52,22.88]
["bitfinex","SOLUSD",1760882616608,5.24568693,190.64,190.43,2.0]
["bitfinex","SOLUSD",1760882616609,10.87647521,190.58,190.45,0.66]
["bitfinex","SOLUSD",1760882616808,0.72,190.57,190.45,0.66]
["bitfinex","SOLUSD",1760882617010,0.72,190.57,190.43,5.25126175]
["bitfinex","SOLUSD",1760882617011,10.87647521,190.54,190.43,5.25126175]
["bitfinex","SOLUSD",1760882617239,0.72,190.53,190.43,5.25126175]
["bitfinex","SOLUSD",1760882617431,0.72,190.53,190.44,0.66]
["bitfinex","SOLUSD",1760882617750,23.6,190.53,190.44,0.66]
["bitfinex","SOLUSD",1760882618046,0.72,190.53,190.45,18.3775269]
["bitfinex","SOLUSD",1760882618215,33.75647521,190.56,190.46,0.66]
["bitfinex","SOLUSD",1760882618411,34.47647521,190.56,190.46,0.66]
["bitfinex","SOLUSD",1760882618643,22.88,190.56,190.46,1.18504462]
["bitfinex","SOLUSD",1760882618946,22.88,190.56,190.47,0.66]
["bitfinex","SOLUSD",1760882619109,0.72,190.58,190.48,23.4049895]
["bitfinex","SOLUSD",1760882619308,0.72,190.58,190.48,24.0649895]
["bitfinex","SOLUSD",1760882619723,0.72,190.57,190.48,23.54]
["bitfinex","SOLUSD",1760882619928,0.72,190.56,190.49,5.2496194]
["bitfinex","SOLUSD",1760882620908,0.72,190.56,190.49,5.9096194]
["bitfinex","SOLUSD",1760882621115,23.6,190.59,190.49,5.9096194]
["bitfinex","SOLUSD",1760882622238,5.2471403,190.58,190.49,5.9096194]
["bitfinex","SOLUSD",1760882622533,0.72,190.58,190.49,5.9096194]
["bitfinex","SOLUSD",1760882623117,0.72,190.57,190.49,5.9096194]
["bitfinex","SOLUSD",1760882623312,0.72,190.57,190.45,27.6]
["bitfinex","SOLUSD",1760882623313,10.87647521,190.55,190.42,0.66]
["bitfinex","SOLUSD",1760882623542,10.87647521,190.55,190.42,5.9113148]
["bitfinex","SOLUSD",1760882623543,10.87647521,190.53,190.42,5.9113148]
["bitfinex","SOLUSD",1760882623746,0.72,190.52,190.44,22.88]
["bitfinex","SOLUSD",1760882623953,10.87647521,190.53,190.44,22.88]
["bitfinex","SOLUSD",1760882624120,0.65,190.51,190.44,22.88]
["bitfinex","SOLUSD",1760882624315,5.89934383,190.5,190.41,0.2]
["bitfinex","SOLUSD",1760882624545,5.89934383,190.5,190.41,0.92]
["bitfinex","SOLUSD",1760882625423,5.89934383,190.5,190.41,6.1717116]
["bitfinex","SOLUSD",1760882625944,0.65,190.5,190.42,0.72]
["bitfinex","SOLUSD",1760882626118,0.65,190.53,190.44,22.88]
["bitfinex","SOLUSD",1760882626443,0.65,190.52,190.41,18.58127412]
["bitfinex","SOLUSD",1760882626746,33.75647521,190.54,190.43,22.88]
["bitfinex","SOLUSD",1760882626747,0.65,190.51,190.43,22.88]
["bitfinex","SOLUSD",1760882626928,22.88,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882627244,22.88,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882627432,28.13047771,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882627742,28.78046619,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882628252,0.65,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882628469,10.87647521,190.49,190.41,6.17172069]
["bitfinex","SOLUSD",1760882629238,22.88,190.48,190.41,6.17172069]
["bitfinex","SOLUSD",1760882629951,28.12991467,190.48,190.41,6.17172069]
["bitfinex","SOLUSD",1760882630333,22.88,190.48,190.41,6.17172069]
["bitfinex","SOLUSD",1760882630630,28.12990001,190.48,190.41,6.17172069]
["bitfinex","SOLUSD",1760882630953,28.12989878,190.48,190.41,0.2]
["bitfinex","SOLUSD",1760882631251,11.52647521,190.47,190.41,0.2]
["bitfinex","SOLUSD",1760882631453,10.87647521,190.45,190.41,0.2]
["bitfinex","SOLUSD",1760882631958,10.87647521,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882632339,0.65,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882632854,18.37656199,190.46,190.41,0.2]
["bitfinex","SOLUSD",1760882632855,0.65,190.45,190.41,0.2]
["bitfinex","SOLUSD",1760882633045,0.65,190.44,190.41,0.2]
["bitfinex","SOLUSD",1760882633249,0.65,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882633441,0.65,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882633752,5.9015492,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882633935,16.77802441,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882634335,5.9015492,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882635754,0.65,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882635953,28.7815492,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882637844,22.88,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882638056,28.13131641,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882638741,22.88,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882639466,5.25099879,190.44,190.41,0.2]
["bitfinex","SOLUSD",1760882639656,0.65,190.45,190.41,0.2]
["bitfinex","SOLUSD",1760882639847,5.25099768,190.44,190.41,0.2]
["bitfinex","SOLUSD",1760882640048,5.90099768,190.44,190.41,0.2]
["bitfinex","SOLUSD",1760882640242,0.65,190.43,190.41,0.2]
["bitfinex","SOLUSD",1760882640446,0.65,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882641464,11.52647521,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882641849,39.65802441,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882642057,16.77802441,190.42,190.41,0.2]
["bitfinex","SOLUSD",1760882642353,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882642554,39.65802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882642761,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882643864,39.65802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882644063,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882644261,44.29802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882644678,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882645172,39.65802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882645474,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882645768,39.65802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882645970,5.2515492,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882646664,16.12802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882646864,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882647059,39.65802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882647283,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882647465,39.65802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882648077,16.77802441,190.42,190.41,1e-08]
["bitfinex","SOLUSD",1760882648471,16.77802441,190.42,190.37,1e-08]
["bitfinex","SOLUSD",1760882648472,10.87647521,190.38,190.37,1e-08]
["bitfinex","SOLUSD",1760882648661,38.37647521,190.38,190.37,1e-08]
["bitfinex","SOLUSD",1760882648861,39.02647521,190.38,190.37,1e-08]
["bitfinex","SOLUSD",1760882649486,10.87647521,190.34,190.32,1e-08]
["bitfinex","SOLUSD",1760882649691,38.39647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882649869,11.52647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882650071,43.63050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882650272,5.25363199,190.35,190.32,1e-08]
["bitfinex","SOLUSD",1760882650458,50.4,190.34,190.32,1e-08]
["bitfinex","SOLUSD",1760882650655,10.87647521,190.37,190.33,0.72]
["bitfinex","SOLUSD",1760882650965,38.39647521,190.4,190.34,0.72]
["bitfinex","SOLUSD",1760882651291,22.88,190.37,190.32,1e-08]
["bitfinex","SOLUSD",1760882651759,22.88,190.37,190.33,0.67]
["bitfinex","SOLUSD",1760882651961,45.90188264,190.41,190.34,0.67]
["bitfinex","SOLUSD",1760882652392,18.38188264,190.41,190.34,0.67]
["bitfinex","SOLUSD",1760882653180,11.52647521,190.4,190.32,0.67000001]
["bitfinex","SOLUSD",1760882653381,22.88,190.37,190.32,0.67000001]
["bitfinex","SOLUSD",1760882653558,23.53,190.37,190.32,1e-08]
["bitfinex","SOLUSD",1760882653958,22.88,190.37,190.33,0.72]
["bitfinex","SOLUSD",1760882654315,22.88,190.37,190.32,1e-08]
["bitfinex","SOLUSD",1760882654792,22.88,190.36,190.33,0.72]
["bitfinex","SOLUSD",1760882654969,22.88,190.36,190.34,0.72]
["bitfinex","SOLUSD",1760882655165,5.25265258,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760882655371,5.25265258,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882655895,28.1325497,190.39,190.33,0.72]
["bitfinex","SOLUSD",1760882657085,41.26349145,190.39,190.33,0.72]
["bitfinex","SOLUSD",1760882657277,41.95349145,190.39,190.32,1e-08]
["bitfinex","SOLUSD",1760882657884,10.87647521,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882658300,0.69,190.37,190.32,1e-08]
["bitfinex","SOLUSD",1760882658795,22.88,190.35,190.32,1e-08]
["bitfinex","SOLUSD",1760882659175,5.25375643,190.34,190.32,1e-08]
["bitfinex","SOLUSD",1760882659992,5.94375643,190.34,190.32,1e-08]
["bitfinex","SOLUSD",1760882662090,11.56647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882663203,44.32050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882664483,33.44403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882665116,44.32050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882665919,60.10050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882666207,44.32050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882666378,16.82050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882666579,44.32050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882666778,16.13050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882667002,5.25377744,190.34,190.32,1e-08]
["bitfinex","SOLUSD",1760882667586,11.56647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882667993,34.44647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882668496,33.75647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882669086,39.70050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882669906,28.13403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882670404,39.01050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882670710,39.70050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882673506,39.01050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882674310,39.70050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882674484,39.01050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882675489,28.13403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882677402,39.70050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882677705,39.01050767,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882678216,28.13403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882678390,16.07962225,190.34,190.32,0.72000001]
["bitfinex","SOLUSD",1760882678587,16.07962225,190.34,190.32,1e-08]
["bitfinex","SOLUSD",1760882678894,16.07962225,190.34,190.32,0.72000001]
["bitfinex","SOLUSD",1760882679515,10.825844,190.34,190.33,0.72]
["bitfinex","SOLUSD",1760882680993,10.825844,190.34,190.33,23.6]
["bitfinex","SOLUSD",1760882681295,13.12562157,190.47,190.33,23.6]
["bitfinex","SOLUSD",1760882681296,18.22,190.47,190.34,33.75647521]
["bitfinex","SOLUSD",1760882681616,17.24,190.54,190.34,33.75647521]
["bitfinex","SOLUSD",1760882681617,28.13001797,190.48,190.39,22.88]
["bitfinex","SOLUSD",1760882681788,5.25001797,190.48,190.4,0.72]
["bitfinex","SOLUSD",1760882681990,13.81333284,190.51,190.4,0.72]
["bitfinex","SOLUSD",1760882681991,5.24953916,190.5,190.4,0.72]
["bitfinex","SOLUSD",1760882682214,0.89,190.54,190.41,11.40165771]
["bitfinex","SOLUSD",1760882682420,22.88,190.51,190.42,0.72]
["bitfinex","SOLUSD",1760882683310,10.87647521,190.53,190.42,0.72]
["bitfinex","SOLUSD",1760882683607,5.24875909,190.53,190.43,5.25127343]
["bitfinex","SOLUSD",1760882683788,14.01060459,190.54,190.44,11.57647521]
["bitfinex","SOLUSD",1760882683789,0.2,190.54,190.44,11.57647521]
["bitfinex","SOLUSD",1760882683989,0.2,190.54,190.45,1.22507219]
["bitfinex","SOLUSD",1760882684191,0.2,190.54,190.47,22.88]
["bitfinex","SOLUSD",1760882684490,0.2,190.54,190.48,1.2249895]
["bitfinex","SOLUSD",1760882684688,0.2,190.54,190.49,0.7]
["bitfinex","SOLUSD",1760882684910,0.2,190.54,190.5,0.7]
["bitfinex","SOLUSD",1760882685105,0.2,190.54,190.51,0.7]
["bitfinex","SOLUSD",1760882685314,0.2,190.54,190.52,0.7]
["bitfinex","SOLUSD",1760882685525,0.2,190.54,190.53,0.7]
["bitfinex","SOLUSD",1760882691033,0.2,190.54,190.47,61.23647521]
["bitfinex","SOLUSD",1760882691034,0.9,190.54,190.47,33.75647521]
["bitfinex","SOLUSD",1760882691316,0.2,190.54,190.5,0.7]
["bitfinex","SOLUSD",1760882691725,6.14831681,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882691902,6.14831681,190.54,190.43,10.87647521]
["bitfinex","SOLUSD",1760882692217,6.14831681,190.54,190.46,0.7]
["bitfinex","SOLUSD",1760882692414,19.2689214,190.54,190.46,0.7]
["bitfinex","SOLUSD",1760882692593,10.87647521,190.53,190.43,0.7]
["bitfinex","SOLUSD",1760882692795,23.08,190.54,190.44,0.52509976]
["bitfinex","SOLUSD",1760882693001,23.08,190.54,190.46,5.25044628]
["bitfinex","SOLUSD",1760882693216,23.08,190.54,190.47,1.22501706]
["bitfinex","SOLUSD",1760882693217,0.2,190.54,190.47,1.22501706]
["bitfinex","SOLUSD",1760882693516,0.2,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882693709,0.2,190.54,190.49,0.52496194]
["bitfinex","SOLUSD",1760882694117,0.2,190.54,190.5,0.7]
["bitfinex","SOLUSD",1760882694324,0.2,190.54,190.51,0.7]
["bitfinex","SOLUSD",1760882694624,0.2,190.54,190.52,0.7]
["bitfinex","SOLUSD",1760882695324,0.2,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760882695823,0.2,190.54,190.5,5.94934383]
["bitfinex","SOLUSD",1760882696025,0.2,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760882696600,0.2,190.54,190.5,5.94934383]
["bitfinex","SOLUSD",1760882697129,0.2,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760882697506,0.9,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882697721,6.14824215,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882698107,6.14824215,190.54,190.47,5.25006969]
["bitfinex","SOLUSD",1760882698509,0.2,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1760882698820,0.2,190.54,190.49,5.9496194]
["bitfinex","SOLUSD",1760882699020,0.2,190.54,190.5,0.7]
["bitfinex","SOLUSD",1760882699412,0.9,190.54,190.47,5.94989993]
["bitfinex","SOLUSD",1760882699612,0.2,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882700537,0.2,190.54,190.48,5.94966227]
["bitfinex","SOLUSD",1760882700714,0.2,190.54,190.49,0.7]
["bitfinex","SOLUSD",1760882700914,0.2,190.54,190.51,22.88]
["bitfinex","SOLUSD",1760882701108,0.2,190.54,190.52,1.22487927]
["bitfinex","SOLUSD",1760882701318,0.2,190.54,190.53,23.58]
["bitfinex","SOLUSD",1760882702802,0.2,190.54,190.5,0.7]
["bitfinex","SOLUSD",1760882703032,0.2,190.54,190.51,0.7]
["bitfinex","SOLUSD",1760882703214,0.2,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882703533,0.2,190.54,190.49,22.88]
["bitfinex","SOLUSD",1760882703711,0.9,190.54,190.49,22.88]
["bitfinex","SOLUSD",1760882704235,0.7,190.53,190.46,19.07656199]
["bitfinex","SOLUSD",1760882704528,0.2,190.54,190.49,22.88]
["bitfinex","SOLUSD",1760882704734,0.2,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760882705139,0.2,190.54,190.52,1.22487927]
["bitfinex","SOLUSD",1760882705513,0.2,190.54,190.52,0.7]
["bitfinex","SOLUSD",1760882705909,0.2,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760882706143,0.2,190.54,190.48,22.88]
["bitfinex","SOLUSD",1760882706144,0.9,190.54,190.48,22.88]
["bitfinex","SOLUSD",1760882706331,0.2,190.54,190.48,22.88]
["bitfinex","SOLUSD",1760882706534,0.2,190.54,190.49,0.7]
["bitfinex","SOLUSD",1760882706720,0.2,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760882707042,0.2,190.54,190.47,27.98501706]
["bitfinex","SOLUSD",1760882707043,0.2,190.54,190.47,33.40991819]
["bitfinex","SOLUSD",1760882707536,0.2,190.54,190.48,0.7]
["bitfinex","SOLUSD",1760882709132,0.9,190.54,190.47,32.70990568]
["bitfinex","SOLUSD",1760882709338,0.9,190.54,190.47,5.24990568]
["bitfinex","SOLUSD",1760882710213,6.1483682,190.54,190.47,5.24990568]
["bitfinex","SOLUSD",1760882710944,5.4483682,190.54,190.45,5.25052326]
["bitfinex","SOLUSD",1760882711123,5.24879277,190.52,190.44,13.83710017]
["bitfinex","SOLUSD",1760882711648,0.67,190.51,190.44,13.83710017]
["bitfinex","SOLUSD",1760882711861,0.67,190.51,190.44,0.71]
["bitfinex","SOLUSD",1760882712014,0.67,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1760882712216,0.67,190.5,190.41,27.46]
["bitfinex","SOLUSD",1760882712537,0.67,190.49,190.41,27.46]
["bitfinex","SOLUSD",1760882712736,23.55,190.48,190.37,0.52529285]
["bitfinex","SOLUSD",1760882712915,22.88,190.44,190.37,5.25292594]
["bitfinex","SOLUSD",1760882713127,0.67,190.49,190.4,22.88]
["bitfinex","SOLUSD",1760882713326,0.67,190.49,190.41,0.71]
["bitfinex","SOLUSD",1760882713754,5.24906829,190.51,190.42,0.52515492]
["bitfinex","SOLUSD",1760882713929,5.24906829,190.51,190.43,0.69]
["bitfinex","SOLUSD",1760882714267,5.92906829,190.51,190.43,0.69]
["bitfinex","SOLUSD",1760882715153,5.92906829,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1760882715554,5.92906829,190.51,190.42,5.25134946]
["bitfinex","SOLUSD",1760882715555,0.68,190.5,190.42,5.25134946]
["bitfinex","SOLUSD",1760882715857,0.68,190.49,190.42,5.25134946]
["bitfinex","SOLUSD",1760882717029,0.68,190.49,190.4,28.82190936]
["bitfinex","SOLUSD",1760882717233,10.87647521,190.47,190.38,5.25247285]
["bitfinex","SOLUSD",1760882717436,33.75647521,190.47,190.38,5.25247285]
["bitfinex","SOLUSD",1760882717638,0.68,190.46,190.38,5.25247285]
["bitfinex","SOLUSD",1760882717838,0.68,190.46,190.37,28.82291492]
["bitfinex","SOLUSD",1760882718033,33.75647521,190.47,190.32,1e-08]
["bitfinex","SOLUSD",1760882718034,28.14,190.45,190.32,1e-08]
["bitfinex","SOLUSD",1760882718239,33.75647521,190.41,190.32,1e-08]
["bitfinex","SOLUSD",1760882718648,0.68,190.4,190.32,1e-08]
["bitfinex","SOLUSD",1760882719056,10.87647521,190.35,190.32,1e-08]
["bitfinex","SOLUSD",1760882719261,10.87647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882719761,11.55647521,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882720756,23.56,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1760882721163,0.68,190.36,190.32,1e-08]
["bitfinex","SOLUSD",1760882721365,22.88,190.35,190.32,1e-08]
["bitfinex","SOLUSD",1760882721582,22.88,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882721768,22.88,190.38,190.33,0.69]
["bitfinex","SOLUSD",1760882722443,0.68,190.4,190.34,0.69]
["bitfinex","SOLUSD",1760882723048,0.68,190.43,190.34,0.69]
["bitfinex","SOLUSD",1760882723269,0.68,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1760882723470,23.56,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1760882723666,28.81132771,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1760882723967,28.81132771,190.43,190.35,0.69]
["bitfinex","SOLUSD",1760882725071,10.87647521,190.42,190.34,5.25373252]
["bitfinex","SOLUSD",1760882725252,5.931825,190.41,190.34,5.25373252]
["bitfinex","SOLUSD",1760882725562,5.931825,190.41,190.32,28.82405445]
["bitfinex","SOLUSD",1760882725762,0.68,190.41,190.32,29.3494853]
["bitfinex","SOLUSD",1760882725966,28.13152345,190.43,190.33,0.69]
["bitfinex","SOLUSD",1760882726158,28.13152345,190.43,190.34,0.52537564]
["bitfinex","SOLUSD",1760882726360,28.13152345,190.43,190.34,1.21537564]
["bitfinex","SOLUSD",1760882726960,0.68,190.42,190.35,5.25348043]
["bitfinex","SOLUSD",1760882727150,0.68,190.41,190.33,5.77923008]
["bitfinex","SOLUSD",1760882727350,0.68,190.41,190.33,5.25382684]
["bitfinex","SOLUSD",1760882727558,0.68,190.41,190.32,22.88000001]
["bitfinex","SOLUSD",1760882728277,41.25970703,190.43,190.33,1.21540324]
["bitfinex","SOLUSD",1760882728476,41.25970703,190.43,190.34,0.69]
["bitfinex","SOLUSD",1760882728972,28.13152345,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1760882729275,22.88,190.42,190.35,5.77882847]
["bitfinex","SOLUSD",1760882729474,0.68,190.44,190.35,6.46882847]
["bitfinex","SOLUSD",1760882729777,5.9310151,190.44,190.35,19.60252954]
["bitfinex","SOLUSD",1760882729958,5.9310151,190.44,190.36,0.69]
["bitfinex","SOLUSD",1760882730159,22.88,190.45,190.36,0.69]
["bitfinex","SOLUSD",1760882730383,16.12710126,190.46,190.36,0.69]
["bitfinex","SOLUSD",1760882730754,0.68,190.45,190.36,0.69]
["bitfinex","SOLUSD",1760882731454,22.88,190.47,190.36,0.69]
["bitfinex","SOLUSD",1760882731455,22.88,190.47,190.37,18.91054261]
["bitfinex","SOLUSD",1760882731653,11.55647521,190.46,190.36,22.88]
["bitfinex","SOLUSD",1760882731855,0.68,190.45,190.36,23.57]
["bitfinex","SOLUSD",1760882732280,22.88,190.43,190.35,5.25345598]
["bitfinex","SOLUSD",1760882732483,0.68,190.42,190.33,5.25378289]
["bitfinex","SOLUSD",1760882732656,0.68,190.42,190.32,13.82529279]
["bitfinex","SOLUSD",1760882732657,10.87647521,190.4,190.32,5.25410491]
["bitfinex","SOLUSD",1760882732862,0.68,190.39,190.32,5.25410491]
["bitfinex","SOLUSD",1760882733073,0.68,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882733271,0.68,190.38,190.32,5.25425043]
["bitfinex","SOLUSD",1760882733465,5.93266498,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882735082,0.68,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882735279,22.88,190.39,190.32,1e-08]
["bitfinex","SOLUSD",1760882735581,22.88,190.42,190.33,0.69]
["bitfinex","SOLUSD",1760882735777,22.88,190.42,190.33,1.21540324]
["bitfinex","SOLUSD",1760882735964,23.56,190.42,190.33,1.21540324]
["bitfinex","SOLUSD",1760882736165,28.81166529,190.42,190.33,1.21540324]
["bitfinex","SOLUSD",1760882736904,23.56,190.42,190.34,0.69]
["bitfinex","SOLUSD",1760882737089,28.81160849,190.42,190.35,5.25348043]
["bitfinex","SOLUSD",1760882737972,23.56,190.42,190.35,5.25348043]
["bitfinex","SOLUSD",1760882738687,5.25146178,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1760882738688,22.88,190.43,190.36,0.69]
["bitfinex","SOLUSD",1760882739190,23.56,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1760882739364,0.68,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1760882739565,32.71071495,190.46,190.37,18.91054261]
["bitfinex","SOLUSD",1760882739882,0.68,190.45,190.37,18.91054261]
["bitfinex","SOLUSD",1760882741582,0.68,190.45,190.37,19.60054261]
["bitfinex","SOLUSD",1760882741891,28.13022128,190.47,190.38,0.69]
["bitfinex","SOLUSD",1760882742073,28.81022128,190.47,190.38,0.69]
["bitfinex","SOLUSD",1760882742890,28.81022128,190.47,190.39,5.2523767]
["bitfinex","SOLUSD",1760882743394,23.56,190.47,190.39,5.9423767]
["bitfinex","SOLUSD",1760882743593,23.56,190.47,190.39,19.07331845]
["bitfinex","SOLUSD",1760882743800,28.81023479,190.47,190.39,19.07331845]
["bitfinex","SOLUSD",1760882744594,11.53647521,190.46,190.36,22.88]
["bitfinex","SOLUSD",1760882744794,0.66,190.45,190.36,22.88]
["bitfinex","SOLUSD",1760882744980,10.87647521,190.46,190.36,22.88]
["bitfinex","SOLUSD",1760882744981,5.91099768,190.44,190.36,28.13298798]
["bitfinex","SOLUSD",1760882745185,0.66,190.43,190.36,28.13298798]
["bitfinex","SOLUSD",1760882745498,0.66,190.42,190.36,22.88]
["bitfinex","SOLUSD",1760882745701,0.66,190.42,190.35,1.18534804]
["bitfinex","SOLUSD",1760882746078,0.66,190.42,190.36,5.25318941]
["bitfinex","SOLUSD",1760882747977,0.66,190.45,190.37,0.66]
["bitfinex","SOLUSD",1760882749080,5.91095546,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1760882749493,0.66,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1760882749804,0.66,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760882750007,0.66,190.47,190.39,1.18523767]
["bitfinex","SOLUSD",1760882750187,0.66,190.47,190.4,0.66]
["bitfinex","SOLUSD",1760882750999,28.7902071,190.47,190.4,0.66]
["bitfinex","SOLUSD",1760882751188,28.7902071,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1760882751387,22.88,190.47,190.38,5.25246143]
["bitfinex","SOLUSD",1760882752610,28.1302071,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760882753610,28.7902071,190.47,190.39,0.66]
["bitfinex","SOLUSD",1760882753815,28.7902071,190.47,190.39,5.91210902]
["bitfinex","SOLUSD",1760882755314,28.1302071,190.47,190.4,0.66]
["bitfinex","SOLUSD",1760882755505,22.88,190.48,190.41,0.5251825]
["bitfinex","SOLUSD",1760882755704,22.88,190.48,190.42,0.66]
["bitfinex","SOLUSD",1760882756087,5.24978361,190.49,190.42,0.66]
["bitfinex","SOLUSD",1760882756402,5.90906891,190.51,190.42,0.66]
["bitfinex","SOLUSD",1760882757186,5.90906891,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1760882757388,22.88,190.47,190.39,5.9121112]
["bitfinex","SOLUSD",1760882757593,22.88,190.47,190.4,0.66]
["bitfinex","SOLUSD",1760882758211,23.54,190.48,190.4,0.66]
["bitfinex","SOLUSD",1760882758704,23.54,190.48,190.41,5.7770075]
["bitfinex","SOLUSD",1760882758916,5.24979848,190.49,190.42,0.66]
["bitfinex","SOLUSD",1760882759303,22.88,190.52,190.42,0.66]
["bitfinex","SOLUSD",1760882759304,5.24883257,190.52,190.42,23.54]
["bitfinex","SOLUSD",1760882759503,0.66,190.51,190.43,1.18512734]
["bitfinex","SOLUSD",1760882759684,0.2,190.54,190.43,1.18512734]
["bitfinex","SOLUSD",1760882759685,0.2,190.54,190.44,11.53647521]
["bitfinex","SOLUSD",1760882759890,23.74,190.54,190.45,1.18507219]
["bitfinex","SOLUSD",1760882760109,23.74,190.54,190.46,0.66]
["bitfinex","SOLUSD",1760882760313,28.98826692,190.54,190.43,0.52512734]
["bitfinex","SOLUSD",1760882760608,42.10887151,190.54,190.45,5.25072197]
["bitfinex","SOLUSD",1760882760792,0.66,190.53,190.45,5.25072197]
["bitfinex","SOLUSD",1760882760994,0.66,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1760882761210,0.66,190.51,190.44,22.88]
["bitfinex","SOLUSD",1760882761403,23.54,190.5,190.38,13.65642471]
["bitfinex","SOLUSD",1760882761717,0.66,190.49,190.39,22.88]
["bitfinex","SOLUSD",1760882761916,0.66,190.48,190.39,22.88]
["bitfinex","SOLUSD",1760882762086,0.66,190.47,190.38,0.66]
["bitfinex","SOLUSD",1760882762608,5.25044628,190.46,190.38,5.91262362]
["bitfinex","SOLUSD",1760882762913,5.25044628,190.46,190.39,0.66]
["bitfinex","SOLUSD",1760882763502,0.66,190.45,190.38,5.25262362]
["bitfinex","SOLUSD",1760882763706,0.66,190.44,190.38,5.25262362]
["bitfinex","SOLUSD",1760882763906,0.66,190.44,190.37,5.2529285]
["bitfinex","SOLUSD",1760882764312,0.66,190.43,190.36,23.54]
["bitfinex","SOLUSD",1760882764615,0.66,190.42,190.34,5.25375643]
["bitfinex","SOLUSD",1760882764791,5.25102913,190.44,190.35,0.66]
["bitfinex","SOLUSD",1760882765601,5.91102913,190.44,190.35,0.66]
["bitfinex","SOLUSD",1760882765797,5.91102913,190.44,190.34,5.25375643]
["bitfinex","SOLUSD",1760882766127,23.54,190.43,190.34,5.91375643]
["bitfinex","SOLUSD",1760882766509,23.54,190.43,190.35,0.66]
["bitfinex","SOLUSD",1760882766704,22.88,190.43,190.35,0.66]
["bitfinex","SOLUSD",1760882767720,5.91012578,190.48,190.36,18.91153602]
["bitfinex","SOLUSD",1760882767933,0.66,190.47,190.37,0.66]
["bitfinex","SOLUSD",1760882768140,0.66,190.47,190.38,0.52526525]
["bitfinex","SOLUSD",1760882768418,26.44160352,190.54,190.41,22.88]
["bitfinex","SOLUSD",1760882768419,0.66,190.53,190.41,22.88]
["bitfinex","SOLUSD",1760882768620,0.2,190.54,190.42,1.18515492]
["bitfinex","SOLUSD",1760882768801,0.66,190.52,190.42,1.18515492]
["bitfinex","SOLUSD",1760882768997,0.66,190.51,190.42,1.18515492]
["bitfinex","SOLUSD",1760882769197,0.66,190.51,190.43,0.66]
["bitfinex","SOLUSD",1760882769408,0.66,190.51,190.44,0.52509976]
["bitfinex","SOLUSD",1760882769616,0.66,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760882770399,0.66,190.5,190.43,22.88]
["bitfinex","SOLUSD",1760882770813,0.66,190.5,190.43,5.25117389]
["bitfinex","SOLUSD",1760882771116,5.2490802,190.51,190.4,5.25209486]
["bitfinex","SOLUSD",1760882771117,0.66,190.49,190.4,5.25209486]
["bitfinex","SOLUSD",1760882771318,0.66,190.48,190.4,5.25209486]
["bitfinex","SOLUSD",1760882771822,5.25044628,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1760882772118,22.88,190.49,190.4,1.19521008]
["bitfinex","SOLUSD",1760882772310,5.93882922,190.52,190.41,23.55]
["bitfinex","SOLUSD",1760882772519,55.76835239,190.54,190.42,24.07515492]
["bitfinex","SOLUSD",1760882772709,55.76835239,190.54,190.43,0.67]
["bitfinex","SOLUSD",1760882772897,23.08,190.54,190.44,0.52509976]
["bitfinex","SOLUSD",1760882773098,0.2,190.54,190.45,11.54647521]
["bitfinex","SOLUSD",1760882773322,0.2,190.54,190.48,22.88]
["bitfinex","SOLUSD",1760882773516,0.2,190.54,190.49,0.52496194]
["bitfinex","SOLUSD",1760882773722,0.2,190.54,190.5,5.91931605]
["bitfinex","SOLUSD",1760882773935,0.2,190.54,190.47,28.13014236]
["bitfinex","SOLUSD",1760882774221,0.2,190.54,190.49,0.71]
["bitfinex","SOLUSD",1760882774398,0.2,190.54,190.5,0.71]
["bitfinex","SOLUSD",1760882775112,0.2,190.54,190.48,0.5249895]
["bitfinex","SOLUSD",1760882775318,0.85,190.54,190.48,0.71]
["bitfinex","SOLUSD",1760882775703,6.09847934,190.54,190.48,0.71]
["bitfinex","SOLUSD",1760882776102,6.09847934,190.54,190.47,28.13014236]
["bitfinex","SOLUSD",1760882776614,6.09847934,190.54,190.48,1.2349895]
["bitfinex","SOLUSD",1760882776615,0.2,190.54,190.48,1.2349895]
["bitfinex","SOLUSD",1760882776911,0.2,190.54,190.49,0.71]
["bitfinex","SOLUSD",1760882777319,0.2,190.54,190.5,0.71]
["bitfinex","SOLUSD",1760882777517,0.65,190.53,190.44,0.71]
["bitfinex","SOLUSD",1760882777719,5.44827605,190.54,190.44,1.23509976]
["bitfinex","SOLUSD",1760882777908,0.2,190.54,190.45,19.0875269]
["bitfinex","SOLUSD",1760882778108,0.2,190.54,190.46,1.23504462]
["bitfinex","SOLUSD",1760882778419,0.2,190.54,190.47,0.71]
["bitfinex","SOLUSD",1760882778600,0.2,190.54,190.48,0.5249895]
["bitfinex","SOLUSD",1760882779003,0.2,190.54,190.49,0.71]
["bitfinex","SOLUSD",1760882779222,0.2,190.54,190.5,0.71]
["bitfinex","SOLUSD",1760882779420,0.2,190.54,190.51,0.71]
["bitfinex","SOLUSD",1760882781608,0.2,190.54,190.52,0.71]
["bitfinex","SOLUSD",1760882781954,0.2,190.54,190.53,0.71]
["bitfinex","SOLUSD",1760882782120,0.2,190.54,190.53,5.95851729]
["bitfinex","SOLUSD",1760882782946,0.2,190.54,190.49,0.52496194]
["bitfinex","SOLUSD",1760882783240,0.2,190.54,190.5,5.95933566]
["bitfinex","SOLUSD",1760882783440,0.2,190.54,190.51,0.71]
["bitfinex","SOLUSD",1760882784021,0.2,190.54,190.5,5.24933566]
["bitfinex","SOLUSD",1760882784234,0.2,190.54,190.51,0.71]
["bitfinex","SOLUSD",1760882784441,0.2,190.54,190.5,5.24933566]
["bitfinex","SOLUSD",1760882784614,0.2,190.54,190.52,0.71]
["bitfinex","SOLUSD",1760882785016,0.2,190.54,190.5,5.24933566]
["bitfinex","SOLUSD",1760882785232,0.2,190.54,190.51,0.71]
["bitfinex","SOLUSD",1760882785843,5.44830347,190.54,190.49,28.13]
["bitfinex","SOLUSD",1760882786056,5.44830347,190.54,190.49,27.42]
["bitfinex","SOLUSD",1760882786417,5.44830347,190.54,190.49,28.13]
["bitfinex","SOLUSD",1760882786615,6.09830347,190.54,190.49,28.13]
["bitfinex","SOLUSD",1760882787218,0.65,190.53,190.49,27.42]
["bitfinex","SOLUSD",1760882787427,5.44830347,190.54,190.47,5.96015087]
["bitfinex","SOLUSD",1760882787629,18.56890806,190.54,190.46,50.3]
["bitfinex","SOLUSD",1760882787932,0.65,190.53,190.44,0.71]
["bitfinex","SOLUSD",1760882788637,10.87647521,190.52,190.42,27.42]
["bitfinex","SOLUSD",1760882788819,10.87647521,190.5,190.41,0.71]
["bitfinex","SOLUSD",1760882789008,5.2496194,190.49,190.41,0.71]
["bitfinex","SOLUSD",1760882789212,0.65,190.48,190.41,0.71]
["bitfinex","SOLUSD",1760882790015,0.65,190.48,190.41,5.96175462]
["bitfinex","SOLUSD",1760882790540,0.65,190.47,190.4,27.42]
["bitfinex","SOLUSD",1760882790739,23.53,190.46,190.37,0.71]
["bitfinex","SOLUSD",1760882790955,33.75647521,190.45,190.35,28.13]
["bitfinex","SOLUSD",1760882791120,19.0284919,190.44,190.35,28.13]
["bitfinex","SOLUSD",1760882791315,11.52647521,190.43,190.35,28.13]
["bitfinex","SOLUSD",1760882791518,0.65,190.42,190.35,28.13]
["bitfinex","SOLUSD",1760882791917,0.65,190.42,190.32,22.88000001]
["bitfinex","SOLUSD",1760882791918,0.65,190.41,190.32,0.71000001]
["bitfinex","SOLUSD",1760882792330,22.88,190.4,190.32,0.71000001]
["bitfinex","SOLUSD",1760882792548,0.65,190.39,190.32,0.71000001]
["bitfinex","SOLUSD",1760882792849,22.88,190.41,190.32,5.96427105]
["bitfinex","SOLUSD",1760882793044,5.25210084,190.4,190.33,5.96390825]
["bitfinex","SOLUSD",1760882793246,5.25210084,190.4,190.33,0.71]
["bitfinex","SOLUSD",1760882793657,5.90210084,190.4,190.32,1e-08]
["bitfinex","SOLUSD",1760882793836,10.87647521,190.39,190.32,1e-08]
["bitfinex","SOLUSD",1760882794350,0.65,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882794750,5.25210084,190.4,190.32,0.71000001]
["bitfinex","SOLUSD",1760882795341,22.88,190.38,190.32,5.96430362]
["bitfinex","SOLUSD",1760882795842,0.65,190.4,190.32,5.96430362]
["bitfinex","SOLUSD",1760882796350,41.26163582,190.41,190.32,5.96430362]
["bitfinex","SOLUSD",1760882796351,28.131825,190.41,190.32,5.25430362]
["bitfinex","SOLUSD",1760882796655,22.88,190.41,190.33,1.23540324]
["bitfinex","SOLUSD",1760882797026,22.88,190.41,190.34,0.71]
["bitfinex","SOLUSD",1760882797348,22.88,190.41,190.34,5.96356831]
["bitfinex","SOLUSD",1760882797653,28.13193543,190.41,190.34,0.71]
["bitfinex","SOLUSD",1760882797842,0.65,190.4,190.32,5.25413257]
["bitfinex","SOLUSD",1760882798241,0.65,190.4,190.33,0.71]
["bitfinex","SOLUSD",1760882799734,5.2523767,190.39,190.32,1e-08]
["bitfinex","SOLUSD",1760882799954,5.2523767,190.39,190.32,5.96424381]
["bitfinex","SOLUSD",1760882800950,0.65,190.39,190.32,5.96424381]
["bitfinex","SOLUSD",1760882801161,0.65,190.39,190.32,5.25424381]
["bitfinex","SOLUSD",1760882802045,0.65,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882803254,5.9028251,190.38,190.32,1e-08]
["bitfinex","SOLUSD",1760882807254,5.25237874,190.39,190.32,0.66000001]
["bitfinex","SOLUSD",1760882807439,28.81206889,190.41,190.32,0.66000001]
["bitfinex","SOLUSD",1760882807934,10.87647521,190.4,190.32,0.66000001]
["bitfinex","SOLUSD",1760882808259,0.68,190.39,190.32,0.66000001]
["bitfinex","SOLUSD",1760882809056,5.25265258,190.38,190.32,0.66000001]
["bitfinex","SOLUSD",1760882809448,0.68,190.39,190.32,5.91428537]
["bitfinex","SOLUSD",1760882809644,28.13183798,190.41,190.33,0.66]
["bitfinex","SOLUSD",1760882810538,49.53647521,190.37,190.29,0.2]
["bitfinex","SOLUSD",1760882810738,10.87647521,190.27,190.25,0.2]
["bitfinex","SOLUSD",1760882810938,11.40196128,190.26,190.25,0.2]
["bitfinex","SOLUSD",1760882811134,17.3379268,190.26,190.25,0.2]
["bitfinex","SOLUSD",1760882812981,0.52548607,190.26,190.25,0.86]
["bitfinex","SOLUSD",1760882813145,0.52548607,190.33,190.25,0.86]
["bitfinex","SOLUSD",1760882813463,0.68,190.32,190.25,0.2]
["bitfinex","SOLUSD",1760882813673,0.52548607,190.31,190.25,0.2]
["bitfinex","SOLUSD",1760882813855,0.52548607,190.31,190.25,6.11622991]
["bitfinex","SOLUSD",1760882814860,5.77990828,190.32,190.25,6.11622991]
["bitfinex","SOLUSD",1760882815455,6.45990828,190.32,190.25,6.11622991]
["bitfinex","SOLUSD",1760882816451,5.77990828,190.32,190.25,6.11622991]
["bitfinex","SOLUSD",1760882816968,11.55647521,190.31,190.25,0.2]
["bitfinex","SOLUSD",1760882817265,0.52548607,190.3,190.25,0.2]
["bitfinex","SOLUSD",1760882817663,1.20548607,190.3,190.25,0.2]
["bitfinex","SOLUSD",1760882818250,0.52548607,190.3,190.25,0.2]
["bitfinex","SOLUSD",1760882818448,0.52548607,190.3,190.25,0.86]
["bitfinex","SOLUSD",1760882818856,0.52548607,190.3,190.25,0.2]
["bitfinex","SOLUSD",1760882818857,0.68,190.29,190.25,0.2]
["bitfinex","SOLUSD",1760882819058,10.87647521,190.26,190.25,0.2]
["bitfinex","SOLUSD",1760882819351,0.52548607,190.26,190.25,0.2]
["bitfinex","SOLUSD",1760882820154,0.52548607,190.26,190.23,0.2]
["bitfinex","SOLUSD",1760882820155,22.88,190.24,190.23,0.2]
["bitfinex","SOLUSD",1760882820365,22.88,190.24,190.21,0.2]
["bitfinex","SOLUSD",1760882820366,33.75647521,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882820755,39.50354597,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882820966,33.75647521,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882821167,10.87647521,190.23,190.21,0.2]
["bitfinex","SOLUSD",1760882821367,0.52548607,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882824059,0.52548607,190.23,190.21,0.2]
["bitfinex","SOLUSD",1760882825870,0.52548607,190.23,190.22,0.66]
["bitfinex","SOLUSD",1760882826156,22.88,190.25,190.21,0.2]
["bitfinex","SOLUSD",1760882826367,0.52548607,190.24,190.21,0.2]
["bitfinex","SOLUSD",1760882826693,0.52548607,190.27,190.22,0.66]
["bitfinex","SOLUSD",1760882826895,10.87647521,190.3,190.22,0.66]
["bitfinex","SOLUSD",1760882827081,0.52548607,190.29,190.23,0.66]
["bitfinex","SOLUSD",1760882827453,5.78075912,190.29,190.23,0.66]
["bitfinex","SOLUSD",1760882827886,5.78075912,190.29,190.23,5.91679117]
["bitfinex","SOLUSD",1760882828768,5.78075912,190.29,190.21,0.2]
["bitfinex","SOLUSD",1760882828769,0.52548607,190.29,190.24,0.66]
["bitfinex","SOLUSD",1760882828972,5.78012509,190.31,190.21,5.45729632]
["bitfinex","SOLUSD",1760882829165,10.87647521,190.3,190.22,0.66]
["bitfinex","SOLUSD",1760882829361,0.52548607,190.29,190.22,0.66]
["bitfinex","SOLUSD",1760882829569,0.52548607,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1760882829767,0.52548607,190.29,190.24,0.66]
["bitfinex","SOLUSD",1760882829963,0.52548607,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1760882829964,0.52548607,190.29,190.25,0.66]
["bitfinex","SOLUSD",1760882830166,0.52548607,190.31,190.26,0.66]
["bitfinex","SOLUSD",1760882830963,0.52548607,190.31,190.26,0.69]
["bitfinex","SOLUSD",1760882831482,0.52548607,190.31,190.27,0.69]
["bitfinex","SOLUSD",1760882831664,0.52548607,190.32,190.28,0.69]
["bitfinex","SOLUSD",1760882831859,0.52548607,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760882832072,22.88,190.34,190.3,0.69]
["bitfinex","SOLUSD",1760882832267,0.52548607,190.33,190.31,0.69]
["bitfinex","SOLUSD",1760882832474,0.52548607,190.37,190.32,0.69]
["bitfinex","SOLUSD",1760882832790,0.52548607,190.37,190.33,0.69]
["bitfinex","SOLUSD",1760882833182,23.40548607,190.37,190.33,0.69]
["bitfinex","SOLUSD",1760882833679,23.40548607,190.37,190.34,0.69]
["bitfinex","SOLUSD",1760882833885,0.52548607,190.37,190.34,0.69]
["bitfinex","SOLUSD",1760882834095,0.52548607,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760882835289,0.52548607,190.38,190.33,0.72]
["bitfinex","SOLUSD",1760882835490,0.52548607,190.39,190.33,0.72]
["bitfinex","SOLUSD",1760882835792,5.77806201,190.39,190.33,0.72]
["bitfinex","SOLUSD",1760882836289,0.52548607,190.39,190.33,0.72]
["bitfinex","SOLUSD",1760882836494,0.52548607,190.39,190.3,5.254595]
["bitfinex","SOLUSD",1760882836495,5.77801495,190.39,190.31,0.72]
["bitfinex","SOLUSD",1760882836701,0.49,190.38,190.31,0.72]
["bitfinex","SOLUSD",1760882837008,11.40196128,190.37,190.31,0.72]
["bitfinex","SOLUSD",1760882837694,16.65495398,190.37,190.31,5.97457622]
["bitfinex","SOLUSD",1760882838009,11.40196128,190.37,190.31,5.97457622]
["bitfinex","SOLUSD",1760882838182,16.65489747,190.37,190.31,5.97457622]
["bitfinex","SOLUSD",1760882838794,0.52548607,190.37,190.32,0.72]
["bitfinex","SOLUSD",1760882838997,0.52548607,190.38,190.33,0.72]
["bitfinex","SOLUSD",1760882839228,0.52548607,190.38,190.34,0.72]
["bitfinex","SOLUSD",1760882839411,0.52548607,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760882839895,0.52548607,190.39,190.35,0.72]
["bitfinex","SOLUSD",1760882840088,0.52548607,190.39,190.33,0.72]
["bitfinex","SOLUSD",1760882840518,0.52548607,190.39,190.26,0.52559655]
["bitfinex","SOLUSD",1760882840519,10.87647521,190.37,190.26,0.52559655]
["bitfinex","SOLUSD",1760882840811,10.87647521,190.37,190.27,0.72]
["bitfinex","SOLUSD",1760882840812,22.88,190.34,190.27,0.72]
["bitfinex","SOLUSD",1760882841110,0.52548607,190.33,190.27,0.72]
["bitfinex","SOLUSD",1760882841321,11.40196128,190.36,190.27,0.72]
["bitfinex","SOLUSD",1760882841489,0.52548607,190.36,190.27,0.72]
["bitfinex","SOLUSD",1760882841818,0.52548607,190.36,190.28,5.25541307]
["bitfinex","SOLUSD",1760882842035,0.52548607,190.36,190.29,0.72]
["bitfinex","SOLUSD",1760882842219,16.6553141,190.36,190.29,0.72]
["bitfinex","SOLUSD",1760882843795,10.87647521,190.35,190.27,0.72]
["bitfinex","SOLUSD",1760882843990,0.52548607,190.34,190.27,0.72]
["bitfinex","SOLUSD",1760882845023,11.40196128,190.35,190.27,0.72]
["bitfinex","SOLUSD",1760882845226,5.25375643,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1760882845518,0.52548607,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1760882845717,0.52548607,190.33,190.29,0.72]
["bitfinex","SOLUSD",1760882845918,0.52548607,190.35,190.3,0.72]
["bitfinex","SOLUSD",1760882846123,0.52548607,190.35,190.31,0.72]
["bitfinex","SOLUSD",1760882846424,0.52548607,190.35,190.29,0.72]
["bitfinex","SOLUSD",1760882847518,0.52548607,190.35,190.29,5.97486969]
["bitfinex","SOLUSD",1760882848420,5.77899721,190.35,190.29,5.97486969]
["bitfinex","SOLUSD",1760882848922,0.52548607,190.35,190.3,0.72]
["bitfinex","SOLUSD",1760882849097,0.52548607,190.36,190.31,0.72]
["bitfinex","SOLUSD",1760882849297,0.52548607,190.36,190.32,0.72]
["bitfinex","SOLUSD",1760882850206,5.77878513,190.36,190.32,0.72]
["bitfinex","SOLUSD",1760882850407,0.52548607,190.36,190.31,5.25451325]
["bitfinex","SOLUSD",1760882850723,0.52548607,190.37,190.33,0.72]
["bitfinex","SOLUSD",1760882850917,0.52548607,190.37,190.34,0.72]
["bitfinex","SOLUSD",1760882851598,0.52548607,190.38,190.34,0.72]
["bitfinex","SOLUSD",1760882852026,0.52548607,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760882852322,5.77826195,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760882853299,0.52548607,190.38,190.36,0.72]
["bitfinex","SOLUSD",1760882853503,0.52548607,190.39,190.37,0.72]
["bitfinex","SOLUSD",1760882853730,28.65732423,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760882854227,28.65732423,190.41,190.36,0.72]
["bitfinex","SOLUSD",1760882854424,28.65732423,190.41,190.34,5.25360598]
["bitfinex","SOLUSD",1760882854425,28.65732423,190.41,190.37,0.72]
["bitfinex","SOLUSD",1760882854922,28.65732423,190.41,190.35,5.25346705]
["bitfinex","SOLUSD",1760882854923,23.40548607,190.42,190.38,0.72]
["bitfinex","SOLUSD",1760882855123,23.40548607,190.42,190.35,5.25346705]
["bitfinex","SOLUSD",1760882855124,0.52548607,190.42,190.39,0.72]
["bitfinex","SOLUSD",1760882855324,0.52548607,190.43,190.4,0.72]
["bitfinex","SOLUSD",1760882855515,11.40196128,190.45,190.4,0.72]
["bitfinex","SOLUSD",1760882855712,0.52548607,190.45,190.36,0.52532044]
["bitfinex","SOLUSD",1760882855914,0.52548607,190.45,190.41,0.72]
["bitfinex","SOLUSD",1760882856432,5.77626789,190.45,190.41,0.72]
["bitfinex","SOLUSD",1760882856724,0.52548607,190.45,190.41,0.72]
["bitfinex","SOLUSD",1760882856926,0.52548607,190.47,190.42,0.72]
["bitfinex","SOLUSD",1760882857106,22.88,190.46,190.42,0.72]
["bitfinex","SOLUSD",1760882857306,23.40548607,190.46,190.43,0.72]
["bitfinex","SOLUSD",1760882857608,5.97535513,190.49,190.44,0.72]
["bitfinex","SOLUSD",1760882857803,0.52548607,190.47,190.44,0.72]
["bitfinex","SOLUSD",1760882858014,0.52548607,190.47,190.42,0.72]
["bitfinex","SOLUSD",1760882858219,0.52548607,190.47,190.43,0.72]
["bitfinex","SOLUSD",1760882858611,0.52548607,190.47,190.44,0.72]
["bitfinex","SOLUSD",1760882859336,0.2,190.49,190.44,0.72]
["bitfinex","SOLUSD",1760882859337,0.72548607,190.49,190.44,0.72]
["bitfinex","SOLUSD",1760882859721,1.21548607,190.49,190.42,0.72]
["bitfinex","SOLUSD",1760882860034,11.36647521,190.48,190.38,5.25254066]
["bitfinex","SOLUSD",1760882860219,22.88,190.45,190.39,0.72]
["bitfinex","SOLUSD",1760882860536,5.25127343,190.43,190.39,0.72]
["bitfinex","SOLUSD",1760882860832,0.52548607,190.44,190.4,0.72]
["bitfinex","SOLUSD",1760882861132,0.72548607,190.49,190.41,0.5251825]
["bitfinex","SOLUSD",1760882861340,0.72548607,190.49,190.42,0.72]
["bitfinex","SOLUSD",1760882862021,0.2,190.49,190.42,0.72]
["bitfinex","SOLUSD",1760882862532,0.2,190.49,190.43,5.25127343]
["bitfinex","SOLUSD",1760882862729,0.2,190.49,190.44,0.72]
["bitfinex","SOLUSD",1760882862926,0.2,190.49,190.45,0.72]
["bitfinex","SOLUSD",1760882864541,0.2,190.49,190.46,0.68]
["bitfinex","SOLUSD",1760882864725,0.2,190.49,190.46,5.93042186]
["bitfinex","SOLUSD",1760882865533,0.2,190.49,190.47,0.68]
["bitfinex","SOLUSD",1760882865744,0.2,190.49,190.48,0.68]
["bitfinex","SOLUSD",1760882866038,0.2,190.49,190.44,0.68]
["bitfinex","SOLUSD",1760882866339,0.2,190.49,190.45,0.68]
["bitfinex","SOLUSD",1760882866725,0.2,190.49,190.46,0.68]
["bitfinex","SOLUSD",1760882867036,0.2,190.49,190.47,0.68]
["bitfinex","SOLUSD",1760882867335,0.2,190.49,190.45,5.25071926]
["bitfinex","SOLUSD",1760882867527,0.2,190.49,190.43,23.40512734]
["bitfinex","SOLUSD",1760882867528,5.44965226,190.49,190.43,0.68]
["bitfinex","SOLUSD",1760882867737,0.52548607,190.48,190.43,0.68]
["bitfinex","SOLUSD",1760882868235,0.52548607,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1760882868442,0.52548607,190.48,190.42,0.68]
["bitfinex","SOLUSD",1760882868638,0.52548607,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1760882868844,0.52548607,190.48,190.44,0.68]
["bitfinex","SOLUSD",1760882869033,0.49,190.47,190.41,0.68]
["bitfinex","SOLUSD",1760882869237,0.52548607,190.46,190.41,0.68]
["bitfinex","SOLUSD",1760882870220,0.52548607,190.46,190.42,0.68]
["bitfinex","SOLUSD",1760882870452,0.52548607,190.46,190.38,13.13163147]
["bitfinex","SOLUSD",1760882870626,5.25072197,190.45,190.39,5.93227238]
["bitfinex","SOLUSD",1760882870949,0.52548607,190.44,190.39,5.93227238]
["bitfinex","SOLUSD",1760882871153,0.52548607,190.44,190.4,0.68]
["bitfinex","SOLUSD",1760882872021,0.52548607,190.44,190.39,5.25227238]
["bitfinex","SOLUSD",1760882872022,6.26666226,190.44,190.37,0.68]
["bitfinex","SOLUSD",1760882872217,10.87647521,190.43,190.37,5.9329285]
["bitfinex","SOLUSD",1760882872422,0.52548607,190.42,190.36,22.88]
["bitfinex","SOLUSD",1760882872644,0.52548607,190.42,190.36,5.25311842]
["bitfinex","SOLUSD",1760882873745,0.52548607,190.42,190.35,0.68]
["bitfinex","SOLUSD",1760882874052,10.87647521,190.4,190.35,0.68]
["bitfinex","SOLUSD",1760882874351,0.52548607,190.39,190.35,0.68]
["bitfinex","SOLUSD",1760882874941,0.49,190.38,190.32,27.4]
["bitfinex","SOLUSD",1760882875249,0.52548607,190.37,190.31,0.68]
["bitfinex","SOLUSD",1760882875750,0.52548607,190.37,190.31,5.93457621]
["bitfinex","SOLUSD",1760882875921,41.75138752,190.41,190.33,5.25403246]
["bitfinex","SOLUSD",1760882875922,0.52548607,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1760882876123,0.52548607,190.39,190.34,0.68]
["bitfinex","SOLUSD",1760882876436,0.52548607,190.39,190.35,0.68]
["bitfinex","SOLUSD",1760882876834,16.65406212,190.4,190.35,0.68]
["bitfinex","SOLUSD",1760882877333,16.65406212,190.4,190.36,0.68]
["bitfinex","SOLUSD",1760882878036,5.77758691,190.4,190.34,0.68]
["bitfinex","SOLUSD",1760882880043,0.52548607,190.4,190.34,5.93372149]
["bitfinex","SOLUSD",1760882880246,0.52548607,190.4,190.35,0.68]
["bitfinex","SOLUSD",1760882880430,5.77766887,190.4,190.34,5.25372149]
["bitfinex","SOLUSD",1760882880755,5.77766887,190.4,190.31,22.88]
["bitfinex","SOLUSD",1760882880935,11.36647521,190.39,190.31,0.68]
["bitfinex","SOLUSD",1760882881141,10.87647521,190.37,190.31,0.68]
["bitfinex","SOLUSD",1760882881458,23.40548607,190.36,190.28,5.25541307]
["bitfinex","SOLUSD",1760882881667,5.74348043,190.35,190.27,28.08]
["bitfinex","SOLUSD",1760882881837,0.52548607,190.34,190.28,0.68]
["bitfinex","SOLUSD",1760882882534,11.36647521,190.33,190.26,0.68]
["bitfinex","SOLUSD",1760882882737,0.52548607,190.32,190.23,5.93652793]
["bitfinex","SOLUSD",1760882883632,16.13105983,190.31,190.23,0.68]
["bitfinex","SOLUSD",1760882883833,10.87647521,190.29,190.21,0.2]
["bitfinex","SOLUSD",1760882884056,0.52548607,190.28,190.21,0.2]
["bitfinex","SOLUSD",1760882884453,26.26764626,190.35,190.21,0.2]
["bitfinex","SOLUSD",1760882884454,5.25320445,190.36,190.23,22.88]
["bitfinex","SOLUSD",1760882884746,5.25320445,190.36,190.25,22.88]
["bitfinex","SOLUSD",1760882884747,0.52548607,190.34,190.25,22.88]
["bitfinex","SOLUSD",1760882884966,4.68243495,190.34,190.26,0.68]
["bitfinex","SOLUSD",1760882885265,10.87647521,190.33,190.26,0.68]
["bitfinex","SOLUSD",1760882885561,0.52548607,190.32,190.26,0.68]
["bitfinex","SOLUSD",1760882885763,5.25458462,190.31,190.22,41.2794747]
["bitfinex","SOLUSD",1760882885934,11.40196128,190.3,190.23,0.68]
["bitfinex","SOLUSD",1760882886135,11.40196128,190.3,190.21,0.2]
["bitfinex","SOLUSD",1760882886136,22.88,190.27,190.21,0.2]
["bitfinex","SOLUSD",1760882886356,0.52548607,190.26,190.21,0.88]
["bitfinex","SOLUSD",1760882886535,0.52548607,190.26,190.22,0.68]
["bitfinex","SOLUSD",1760882886873,0.52548607,190.26,190.21,0.2]
["bitfinex","SOLUSD",1760882887037,0.52548607,190.26,190.21,0.88]
["bitfinex","SOLUSD",1760882888143,5.25624178,190.25,190.21,0.88]
["bitfinex","SOLUSD",1760882888364,0.52548607,190.24,190.21,0.88]
["bitfinex","SOLUSD",1760882889160,0.52548607,190.24,190.21,0.2]
["bitfinex","SOLUSD",1760882890240,5.2567944,190.23,190.21,0.2]
["bitfinex","SOLUSD",1760882890563,0.52548607,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882891434,0.52548607,190.23,190.21,0.91]
["bitfinex","SOLUSD",1760882891746,0.52548607,190.25,190.22,0.71]
["bitfinex","SOLUSD",1760882891943,0.52548607,190.25,190.23,0.71]
["bitfinex","SOLUSD",1760882892142,0.52548607,190.26,190.23,0.71]
["bitfinex","SOLUSD",1760882892348,0.52548607,190.26,190.24,0.71]
["bitfinex","SOLUSD",1760882892944,5.78150577,190.26,190.22,0.71]
["bitfinex","SOLUSD",1760882893156,5.78150577,190.26,190.21,0.2]
["bitfinex","SOLUSD",1760882893462,5.78150577,190.26,190.21,0.91]
["bitfinex","SOLUSD",1760882894253,5.78150577,190.26,190.21,0.2]
["bitfinex","SOLUSD",1760882894579,10.87647521,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882894760,11.40196128,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882894967,11.89196128,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882896255,39.31196128,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882896451,44.56903204,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882897138,16.65903204,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882897343,5.78255683,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882897944,16.65903204,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882898148,17.14903204,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882901758,44.56903204,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760882903064,44.56903204,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1760882903373,52.14850084,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1760882903573,24.72850084,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1760882903763,52.14850084,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1760882904937,24.72850084,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1760882905141,52.14850084,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1760882906273,33.75647521,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882906569,61.70196128,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882907975,66.95986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882910286,67.44986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882910778,66.95986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882910984,39.53986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882911153,66.95986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882911788,39.53986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882911981,66.95986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882912482,39.53986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882912686,44.07986127,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882912981,44.07986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882913184,44.56986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882913348,44.07986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882914178,44.56986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882914863,16.65986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882915069,44.07986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882915866,16.65986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882916179,44.07986127,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882916476,44.07986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882917581,44.07986127,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882917774,16.65986127,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882917978,5.78338606,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882918475,39.53986127,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882919369,28.66338606,190.19,190.18,0.72000001]
["bitfinex","SOLUSD",1760882920856,0.52548607,190.2,190.18,0.72000001]
["bitfinex","SOLUSD",1760882921679,0.52548607,190.2,190.19,0.72]
["bitfinex","SOLUSD",1760882922387,28.66310962,190.2,190.19,0.72]
["bitfinex","SOLUSD",1760882924765,28.66310962,190.2,190.18,1e-08]
["bitfinex","SOLUSD",1760882924766,10.87647521,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882925582,28.66310962,190.2,190.18,1e-08]
["bitfinex","SOLUSD",1760882925785,10.87647521,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882926478,16.1343752,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882928395,39.0143752,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882929115,28.13789999,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882929278,39.0143752,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882932079,28.13789999,190.19,190.18,0.67000001]
["bitfinex","SOLUSD",1760882932280,0.52548607,190.2,190.18,0.67000001]
["bitfinex","SOLUSD",1760882932499,10.87647521,190.23,190.18,0.67000001]
["bitfinex","SOLUSD",1760882932500,28.66264142,190.22,190.18,0.67000001]
["bitfinex","SOLUSD",1760882934207,0.52548607,190.22,190.18,0.67000001]
["bitfinex","SOLUSD",1760882934685,5.7819565,190.25,190.18,5.92814208]
["bitfinex","SOLUSD",1760882934886,22.88,190.23,190.19,0.67]
["bitfinex","SOLUSD",1760882935610,0.52548607,190.22,190.19,0.67]
["bitfinex","SOLUSD",1760882936220,0.52548607,190.22,190.2,0.67]
["bitfinex","SOLUSD",1760882936582,0.52548607,190.22,190.21,0.67]
["bitfinex","SOLUSD",1760882936800,22.88,190.23,190.21,0.67]
["bitfinex","SOLUSD",1760882937084,0.52548607,190.22,190.19,0.67]
["bitfinex","SOLUSD",1760882937310,0.52548607,190.22,190.2,0.67]
["bitfinex","SOLUSD",1760882937688,0.52548607,190.22,190.21,0.67]
["bitfinex","SOLUSD",1760882937990,5.78255683,190.22,190.21,0.67]
["bitfinex","SOLUSD",1760882938194,28.13680694,190.23,190.21,0.67]
["bitfinex","SOLUSD",1760882938505,22.88,190.23,190.22,0.67]
["bitfinex","SOLUSD",1760882939682,23.40548607,190.23,190.22,0.67]
["bitfinex","SOLUSD",1760882940593,28.66228047,190.23,190.22,0.67]
["bitfinex","SOLUSD",1760882941404,23.40548607,190.23,190.22,0.67]
["bitfinex","SOLUSD",1760882941598,28.1367944,190.23,190.22,0.67]
["bitfinex","SOLUSD",1760882942407,22.88,190.23,190.22,0.67]
["bitfinex","SOLUSD",1760882942585,22.88,190.24,190.22,0.67]
["bitfinex","SOLUSD",1760882942788,28.13653891,190.24,190.23,0.67]
["bitfinex","SOLUSD",1760882945613,28.13653891,190.24,190.18,5.25814963]
["bitfinex","SOLUSD",1760882945795,5.78241224,190.23,190.2,0.67]
["bitfinex","SOLUSD",1760882946314,22.88,190.24,190.2,0.67]
["bitfinex","SOLUSD",1760882947513,28.13653054,190.24,190.2,0.67]
["bitfinex","SOLUSD",1760882949105,28.13653054,190.24,190.18,1e-08]
["bitfinex","SOLUSD",1760882949415,28.13653054,190.24,190.21,0.67]
["bitfinex","SOLUSD",1760882949714,28.13653054,190.24,190.22,0.67]
["bitfinex","SOLUSD",1760882950013,0.52548607,190.26,190.23,0.67]
["bitfinex","SOLUSD",1760882950208,0.52548607,190.28,190.23,0.67]
["bitfinex","SOLUSD",1760882950409,0.52548607,190.29,190.2,0.52576235]
["bitfinex","SOLUSD",1760882950728,10.87647521,190.27,190.19,0.69]
["bitfinex","SOLUSD",1760882951025,0.52548607,190.26,190.19,0.69]
["bitfinex","SOLUSD",1760882951226,22.88,190.22,190.18,1e-08]
["bitfinex","SOLUSD",1760882951396,0.52548607,190.21,190.18,1e-08]
["bitfinex","SOLUSD",1760882951718,10.87647521,190.2,190.18,1e-08]
["bitfinex","SOLUSD",1760882952016,0.52548607,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882952314,11.89196128,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882953192,17.14986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882953392,44.54986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882953594,16.65986127,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882953798,0.52548607,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882954013,22.88,190.2,190.18,1e-08]
["bitfinex","SOLUSD",1760882954203,0.52548607,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1760882954403,0.52548607,190.21,190.19,0.68]
["bitfinex","SOLUSD",1760882954718,0.52548607,190.21,190.2,0.68]
["bitfinex","SOLUSD",1760882955020,5.25707076,190.22,190.2,0.68]
["bitfinex","SOLUSD",1760882955516,0.52548607,190.21,190.18,1e-08]
["bitfinex","SOLUSD",1760882955724,0.52548607,190.21,190.18,0.68000001]
["bitfinex","SOLUSD",1760882956034,0.52548607,190.21,190.19,0.68]
["bitfinex","SOLUSD",1760882957522,5.78287139,190.21,190.18,1e-08]
["bitfinex","SOLUSD",1760882957822,5.78287139,190.21,190.18,0.68000001]
["bitfinex","SOLUSD",1760882958120,0.52548607,190.21,190.19,0.68]
["bitfinex","SOLUSD",1760882958313,5.78283818,190.21,190.18,1e-08]
["bitfinex","SOLUSD",1760882958624,5.78283818,190.21,190.18,0.68000001]
["bitfinex","SOLUSD",1760882958823,5.78283818,190.21,190.18,1e-08]
["bitfinex","SOLUSD",1760882960015,5.78283818,190.21,190.18,0.68000001]
["bitfinex","SOLUSD",1760882960205,5.78283818,190.21,190.18,1e-08]
["bitfinex","SOLUSD",1760882960903,0.52548607,190.21,190.19,0.68]
["bitfinex","SOLUSD",1760882961117,5.78228047,190.23,190.19,0.68]
["bitfinex","SOLUSD",1760882961302,5.78228047,190.23,190.2,0.68]
["bitfinex","SOLUSD",1760882961897,22.88,190.24,190.21,0.68]
["bitfinex","SOLUSD",1760882962140,22.88,190.24,190.22,0.68]
["bitfinex","SOLUSD",1760882962141,0.52548607,190.23,190.22,0.68]
["bitfinex","SOLUSD",1760882962316,22.88,190.24,190.22,0.68]
["bitfinex","SOLUSD",1760882963302,0.52548607,190.25,190.22,0.68]
["bitfinex","SOLUSD",1760882963502,0.52548607,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760882963725,0.52548607,190.27,190.24,0.68]
["bitfinex","SOLUSD",1760882964113,5.78121895,190.27,190.24,0.68]
["bitfinex","SOLUSD",1760882964618,6.27121895,190.27,190.22,0.68]
["bitfinex","SOLUSD",1760882964824,5.78121895,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760882968121,0.52548607,190.27,190.24,0.68]
["bitfinex","SOLUSD",1760882968432,22.88,190.26,190.25,0.68]
["bitfinex","SOLUSD",1760882969734,0.52548607,190.29,190.25,0.68]
["bitfinex","SOLUSD",1760882970023,0.52548607,190.3,190.26,0.68]
["bitfinex","SOLUSD",1760882970419,0.52548607,190.3,190.24,5.25649145]
["bitfinex","SOLUSD",1760882970602,23.40548607,190.3,190.27,0.68]
["bitfinex","SOLUSD",1760882970805,23.40548607,190.3,190.28,0.68]
["bitfinex","SOLUSD",1760882971636,22.88,190.3,190.28,0.68]
["bitfinex","SOLUSD",1760882971822,5.25348043,190.35,190.29,0.68]
["bitfinex","SOLUSD",1760882972017,0.52548607,190.34,190.29,0.68]
["bitfinex","SOLUSD",1760882972217,0.52548607,190.34,190.3,0.68]
["bitfinex","SOLUSD",1760882972427,5.7789665,190.35,190.3,0.68]
["bitfinex","SOLUSD",1760882972610,28.6589665,190.35,190.25,0.52562417]
["bitfinex","SOLUSD",1760882972928,28.6589665,190.35,190.31,0.68]
["bitfinex","SOLUSD",1760882973329,11.36647521,190.34,190.24,0.68]
["bitfinex","SOLUSD",1760882973627,1.01548607,190.33,190.24,0.68]
["bitfinex","SOLUSD",1760882973839,0.52548607,190.33,190.24,1.2056518]
["bitfinex","SOLUSD",1760882974037,0.52548607,190.33,190.25,0.68]
["bitfinex","SOLUSD",1760882974329,5.25430853,190.32,190.25,0.68]
["bitfinex","SOLUSD",1760882974528,0.52548607,190.31,190.25,0.68]
["bitfinex","SOLUSD",1760882974730,0.52548607,190.31,190.25,5.936137]
["bitfinex","SOLUSD",1760882974930,5.25430853,190.32,190.26,0.68]
["bitfinex","SOLUSD",1760882975428,5.77954934,190.33,190.26,1.20559655]
["bitfinex","SOLUSD",1760882975726,0.52548607,190.34,190.27,0.68]
["bitfinex","SOLUSD",1760882976226,1.01548607,190.34,190.27,0.68]
["bitfinex","SOLUSD",1760882976425,5.25403246,190.33,190.27,0.68]
["bitfinex","SOLUSD",1760882976629,5.77951853,190.33,190.27,5.9356837]
["bitfinex","SOLUSD",1760882976826,0.52548607,190.34,190.28,0.68]
["bitfinex","SOLUSD",1760882977419,6.2692742,190.34,190.28,0.68]
["bitfinex","SOLUSD",1760882979332,6.2692742,190.34,190.26,5.93594172]
["bitfinex","SOLUSD",1760882979507,6.2692742,190.34,190.27,1.20556892]
["bitfinex","SOLUSD",1760882979508,0.52548607,190.34,190.27,1.20556892]
["bitfinex","SOLUSD",1760882979706,0.52548607,190.36,190.28,0.68]
["bitfinex","SOLUSD",1760882979939,22.88,190.35,190.28,0.68]
["bitfinex","SOLUSD",1760882980142,23.40548607,190.35,190.28,0.68]
["bitfinex","SOLUSD",1760882980637,23.40548607,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1760882980944,23.40548607,190.37,190.3,0.68]
["bitfinex","SOLUSD",1760882981140,28.65846,190.37,190.3,0.68]
["bitfinex","SOLUSD",1760882982753,0.49,190.36,190.3,0.68]
["bitfinex","SOLUSD",1760882982958,0.52548607,190.35,190.3,0.68]
["bitfinex","SOLUSD",1760882983322,0.52548607,190.36,190.31,0.68]
["bitfinex","SOLUSD",1760882983744,1.01548607,190.36,190.29,5.93511813]
["bitfinex","SOLUSD",1760882984151,1.01548607,190.36,190.29,0.68]
["bitfinex","SOLUSD",1760882984851,5.25348043,190.35,190.29,5.93510358]
["bitfinex","SOLUSD",1760882985040,5.25348043,190.35,190.3,0.72]
["bitfinex","SOLUSD",1760882985247,5.25348043,190.35,190.31,0.72]
["bitfinex","SOLUSD",1760882985554,28.65881018,190.36,190.32,0.72]
["bitfinex","SOLUSD",1760882985764,28.13332411,190.36,190.29,5.78061726]
["bitfinex","SOLUSD",1760882985943,28.13332411,190.36,190.33,0.72]
["bitfinex","SOLUSD",1760882986628,22.88,190.36,190.33,0.72]
["bitfinex","SOLUSD",1760882987448,22.88,190.36,190.34,0.72]
["bitfinex","SOLUSD",1760882988342,28.65813489,190.39,190.34,0.72]
["bitfinex","SOLUSD",1760882988549,33.33858412,190.39,190.34,0.72]
["bitfinex","SOLUSD",1760882988742,0.49,190.38,190.32,0.72]
["bitfinex","SOLUSD",1760882988940,0.52548607,190.37,190.32,0.72]
["bitfinex","SOLUSD",1760882989447,0.52548607,190.37,190.31,5.25455763]
["bitfinex","SOLUSD",1760882989646,0.52548607,190.37,190.33,0.72]
["bitfinex","SOLUSD",1760882989943,5.77866526,190.37,190.33,0.72]
["bitfinex","SOLUSD",1760882990342,5.77866526,190.37,190.32,5.25427005]
["bitfinex","SOLUSD",1760882990657,40.20139098,190.39,190.34,0.72]
["bitfinex","SOLUSD",1760882990658,28.13265144,190.39,190.34,0.72]
["bitfinex","SOLUSD",1760882990949,28.13265144,190.39,190.35,0.72]
["bitfinex","SOLUSD",1760882991155,5.25265144,190.39,190.36,0.72]
["bitfinex","SOLUSD",1760882991534,5.97756093,190.41,190.36,0.72]
["bitfinex","SOLUSD",1760882992165,5.97756093,190.41,190.35,5.25347672]
["bitfinex","SOLUSD",1760882992353,5.97756093,190.41,190.37,0.72]
["bitfinex","SOLUSD",1760882992747,5.45207486,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760882993138,5.45207486,190.41,190.36,0.72]
["bitfinex","SOLUSD",1760882993342,5.45207486,190.41,190.37,0.72]
["bitfinex","SOLUSD",1760882993637,0.2,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760882993846,0.2,190.41,190.39,0.72]
["bitfinex","SOLUSD",1760882994044,0.2,190.41,190.4,0.72]
["bitfinex","SOLUSD",1760882994248,0.2,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760882994438,0.2,190.41,190.35,5.25320922]
["bitfinex","SOLUSD",1760882994634,0.2,190.41,190.35,5.97320922]
["bitfinex","SOLUSD",1760882994945,5.45193465,190.41,190.35,5.97320922]
["bitfinex","SOLUSD",1760882995345,0.2,190.41,190.36,0.72]
["bitfinex","SOLUSD",1760882996156,0.2,190.41,190.36,5.9729391]
["bitfinex","SOLUSD",1760882996356,0.2,190.41,190.37,0.72]
["bitfinex","SOLUSD",1760882996549,0.2,190.41,190.36,5.2529391]
["bitfinex","SOLUSD",1760882996550,0.2,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760882997057,0.2,190.41,190.36,5.9729391]
["bitfinex","SOLUSD",1760882997358,0.2,190.41,190.37,0.72]
["bitfinex","SOLUSD",1760882997943,0.2,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760882998659,0.2,190.41,190.39,0.72]
["bitfinex","SOLUSD",1760882999258,0.2,190.41,190.37,5.25287271]
["bitfinex","SOLUSD",1760882999455,0.2,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760883000244,5.4519338,190.41,190.35,5.25346421]
["bitfinex","SOLUSD",1760883000463,0.2,190.41,190.36,1.24532044]
["bitfinex","SOLUSD",1760883000665,0.2,190.41,190.37,0.72]
["bitfinex","SOLUSD",1760883000873,0.2,190.41,190.38,0.52526525]
["bitfinex","SOLUSD",1760883001256,0.2,190.42,190.39,0.72]
["bitfinex","SOLUSD",1760883001460,0.2,190.42,190.4,0.52521008]
["bitfinex","SOLUSD",1760883001766,0.2,190.44,190.4,0.52521008]
["bitfinex","SOLUSD",1760883001942,0.2,190.44,190.41,0.72]
["bitfinex","SOLUSD",1760883002148,0.2,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1760883002348,0.2,190.44,190.43,5.97127343]
["bitfinex","SOLUSD",1760883003566,0.2,190.44,190.43,33.29127343]
["bitfinex","SOLUSD",1760883004572,0.2,190.44,190.43,44.16774864]
["bitfinex","SOLUSD",1760883005274,0.2,190.49,190.44,10.87647521]
["bitfinex","SOLUSD",1760883005456,0.2,190.54,190.48,10.87647521]
["bitfinex","SOLUSD",1760883005772,0.2,190.54,190.51,22.88]
["bitfinex","SOLUSD",1760883006092,0.2,190.54,190.52,23.40487927]
["bitfinex","SOLUSD",1760883006250,0.2,190.54,190.53,10.87647521]
["bitfinex","SOLUSD",1760883006452,0.2,190.56,190.53,16.8449925]
["bitfinex","SOLUSD",1760883006674,0.2,190.56,190.54,28.54482418]
["bitfinex","SOLUSD",1760883006970,0.2,190.56,190.55,10.87647521]
["bitfinex","SOLUSD",1760883007205,1e-08,190.56,190.55,34.47647521]
["bitfinex","SOLUSD",1760883007552,1e-08,190.56,190.55,11.59647521]
["bitfinex","SOLUSD",1760883008655,1e-08,190.56,190.55,16.84444162]
["bitfinex","SOLUSD",1760883009678,1e-08,190.56,190.55,39.72444162]
["bitfinex","SOLUSD",1760883009869,1e-08,190.56,190.55,44.14444162]
["bitfinex","SOLUSD",1760883010170,1e-08,190.56,190.55,16.84444162]
["bitfinex","SOLUSD",1760883010376,1e-08,190.56,190.55,44.12444162]
["bitfinex","SOLUSD",1760883011078,1e-08,190.56,190.55,16.84444162]
["bitfinex","SOLUSD",1760883011383,1e-08,190.56,190.55,44.12444162]
["bitfinex","SOLUSD",1760883011778,1e-08,190.56,190.55,16.84444162]
["bitfinex","SOLUSD",1760883011983,1e-08,190.56,190.55,44.12444162]
["bitfinex","SOLUSD",1760883012674,1e-08,190.56,190.55,5.96796641]
["bitfinex","SOLUSD",1760883012867,1e-08,190.56,190.55,33.24796641]
["bitfinex","SOLUSD",1760883013069,1e-08,190.56,190.55,55.40796641]
["bitfinex","SOLUSD",1760883013384,1e-08,190.56,190.55,27.28]
["bitfinex","SOLUSD",1760883013871,1e-08,190.56,190.55,38.81647521]
["bitfinex","SOLUSD",1760883014267,1e-08,190.56,190.55,61.69647521]
["bitfinex","SOLUSD",1760883015184,1e-08,190.56,190.55,27.94]
["bitfinex","SOLUSD",1760883015687,1e-08,190.56,190.55,11.53647521]
["bitfinex","SOLUSD",1760883015871,1e-08,190.56,190.55,10.87647521]
["bitfinex","SOLUSD",1760883016078,0.71000001,190.56,190.52,5.24853188]
["bitfinex","SOLUSD",1760883016287,0.71000001,190.56,190.5,11.53647521]
["bitfinex","SOLUSD",1760883016288,0.71,190.55,190.53,27.28]
["bitfinex","SOLUSD",1760883016789,0.71,190.54,190.51,27.28]
["bitfinex","SOLUSD",1760883016993,0.71,190.53,190.46,5.25044628]
["bitfinex","SOLUSD",1760883017173,0.71,190.52,190.48,27.28]
["bitfinex","SOLUSD",1760883017372,0.71,190.51,190.48,27.28]
["bitfinex","SOLUSD",1760883017986,0.71,190.51,190.48,32.52976871]
["bitfinex","SOLUSD",1760883018485,0.71,190.5,190.48,27.28]
["bitfinex","SOLUSD",1760883018889,0.71,190.53,190.48,32.52985184]
["bitfinex","SOLUSD",1760883019090,1e-08,190.56,190.49,1.18496194]
["bitfinex","SOLUSD",1760883019589,1e-08,190.56,190.5,11.53647521]
["bitfinex","SOLUSD",1760883019796,1e-08,190.56,190.51,0.52490682]
["bitfinex","SOLUSD",1760883019998,1e-08,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1760883020376,1e-08,190.56,190.53,5.77336901]
["bitfinex","SOLUSD",1760883020999,1e-08,190.56,190.53,6.43336901]
["bitfinex","SOLUSD",1760883021180,1e-08,190.56,190.53,5.77336901]
["bitfinex","SOLUSD",1760883021899,1e-08,190.56,190.54,0.52482418]
["bitfinex","SOLUSD",1760883022104,0.71000001,190.56,190.52,33.03359033]
["bitfinex","SOLUSD",1760883022790,0.71,190.55,190.52,32.50871106]
["bitfinex","SOLUSD",1760883022991,0.71,190.55,190.52,27.26]
["bitfinex","SOLUSD",1760883024010,0.71,190.55,190.52,32.50871559]
["bitfinex","SOLUSD",1760883024504,1e-08,190.56,190.52,32.50871559]
["bitfinex","SOLUSD",1760883024803,0.71000001,190.56,190.52,32.50871559]
["bitfinex","SOLUSD",1760883025893,1e-08,190.56,190.52,33.16871559]
["bitfinex","SOLUSD",1760883026099,1e-08,190.56,190.53,1.18485172]
["bitfinex","SOLUSD",1760883026410,1e-08,190.56,190.54,32.50824183]
["bitfinex","SOLUSD",1760883026608,1e-08,190.56,190.55,0.52479664]
["bitfinex","SOLUSD",1760883026814,1e-08,190.56,190.54,27.26]
["bitfinex","SOLUSD",1760883027185,0.71000001,190.56,190.54,27.26]
["bitfinex","SOLUSD",1760883027496,1e-08,190.56,190.54,27.26]
["bitfinex","SOLUSD",1760883027987,0.71,190.55,190.48,22.88]
["bitfinex","SOLUSD",1760883028192,0.71,190.55,190.47,14.30998144]
["bitfinex","SOLUSD",1760883028193,0.71,190.55,190.49,32.50935952]
["bitfinex","SOLUSD",1760883028584,5.95796735,190.55,190.49,32.50935952]
["bitfinex","SOLUSD",1760883029086,0.71,190.55,190.49,32.50935952]
["bitfinex","SOLUSD",1760883029299,0.71,190.55,190.49,33.16935952]
["bitfinex","SOLUSD",1760883029496,1e-08,190.56,190.5,0.52493438]
["bitfinex","SOLUSD",1760883029704,1e-08,190.56,190.5,1.18493438]
["bitfinex","SOLUSD",1760883030396,1e-08,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1760883030996,1e-08,190.56,190.51,5.90906829]
["bitfinex","SOLUSD",1760883031509,1e-08,190.56,190.52,32.50861491]
["bitfinex","SOLUSD",1760883031809,1e-08,190.56,190.52,33.16861491]
["bitfinex","SOLUSD",1760883032103,1e-08,190.56,190.53,1.18485172]
["bitfinex","SOLUSD",1760883032310,1e-08,190.56,190.53,0.66]
["bitfinex","SOLUSD",1760883032516,1e-08,190.56,190.54,0.66]
["bitfinex","SOLUSD",1760883032691,1e-08,190.56,190.55,27.26]
["bitfinex","SOLUSD",1760883033092,1e-08,190.56,190.55,27.92]
["bitfinex","SOLUSD",1760883033588,1e-08,190.56,190.55,33.16796641]
["bitfinex","SOLUSD",1760883035104,1e-08,190.56,190.55,44.04444162]
["bitfinex","SOLUSD",1760883035800,1e-08,190.56,190.55,44.56923826]
["bitfinex","SOLUSD",1760883037512,1e-08,190.56,190.55,17.30923826]
["bitfinex","SOLUSD",1760883037697,1e-08,190.56,190.55,44.54923826]
["bitfinex","SOLUSD",1760883039824,1e-08,190.56,190.55,17.30923826]
["bitfinex","SOLUSD",1760883039997,1e-08,190.56,190.55,44.54923826]
["bitfinex","SOLUSD",1760883041595,1e-08,190.61,190.59,33.75647521]
["bitfinex","SOLUSD",1760883041795,1e-08,190.61,190.6,33.01124868]
["bitfinex","SOLUSD",1760883042014,1e-08,190.61,190.6,33.67124868]
["bitfinex","SOLUSD",1760883043014,1e-08,190.61,190.6,33.01124868]
["bitfinex","SOLUSD",1760883043213,1e-08,190.61,190.6,43.88772389]
["bitfinex","SOLUSD",1760883043512,1e-08,190.61,190.6,44.54772389]
["bitfinex","SOLUSD",1760883046501,1e-08,190.67,190.61,10.87647521]
["bitfinex","SOLUSD",1760883046705,1e-08,190.67,190.65,10.87647521]
["bitfinex","SOLUSD",1760883046905,1e-08,190.67,190.66,32.98943249]
["bitfinex","SOLUSD",1760883047204,1e-08,190.67,190.66,33.69943249]
["bitfinex","SOLUSD",1760883048399,1e-08,190.67,190.66,44.5759077]
["bitfinex","SOLUSD",1760883048618,1e-08,190.67,190.66,43.8659077]
["bitfinex","SOLUSD",1760883049738,1e-08,190.67,190.66,44.5759077]
["bitfinex","SOLUSD",1760883051040,1e-08,190.67,190.66,43.8659077]
["bitfinex","SOLUSD",1760883051230,1e-08,190.67,190.66,16.6459077]
["bitfinex","SOLUSD",1760883051427,1e-08,190.67,190.66,43.8659077]
["bitfinex","SOLUSD",1760883051621,29.146532,190.81,190.69,22.88]
["bitfinex","SOLUSD",1760883051824,10.87647521,190.8,190.7,27.22]
["bitfinex","SOLUSD",1760883052432,10.97647521,190.82,190.68,0.52443885]
["bitfinex","SOLUSD",1760883052642,10.87647521,190.79,190.68,32.98867087]
["bitfinex","SOLUSD",1760883053155,10.87647521,190.79,190.68,32.46423202]
["bitfinex","SOLUSD",1760883053527,10.87647521,190.79,190.68,45.57520328]
["bitfinex","SOLUSD",1760883053727,0.37,190.78,190.69,0.52441134]
["bitfinex","SOLUSD",1760883054447,22.88,190.78,190.7,0.71]
["bitfinex","SOLUSD",1760883054619,0.47,190.82,190.72,5.24328859]
["bitfinex","SOLUSD",1760883054620,0.37,190.79,190.72,5.24328859]
["bitfinex","SOLUSD",1760883054818,0.1,190.82,190.71,27.2]
["bitfinex","SOLUSD",1760883054819,0.37,190.78,190.71,27.2]
["bitfinex","SOLUSD",1760883055042,0.37,190.77,190.71,27.2]
["bitfinex","SOLUSD",1760883056058,0.37,190.77,190.71,32.44354918]
["bitfinex","SOLUSD",1760883056547,5.61213328,190.77,190.71,27.2]
["bitfinex","SOLUSD",1760883056876,0.37,190.76,190.7,5.24377921]
["bitfinex","SOLUSD",1760883057877,5.61219041,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1760883058373,22.88,190.78,190.69,5.24411348]
["bitfinex","SOLUSD",1760883058958,0.37,190.77,190.7,0.52438384]
["bitfinex","SOLUSD",1760883059159,22.88,190.78,190.7,0.52438384]
["bitfinex","SOLUSD",1760883059360,23.25,190.78,190.7,0.52438384]
["bitfinex","SOLUSD",1760883059581,0.37,190.77,190.7,0.52438384]
["bitfinex","SOLUSD",1760883060075,0.37,190.76,190.7,5.7681275]
["bitfinex","SOLUSD",1760883061680,5.61221014,190.76,190.7,5.7681275]
["bitfinex","SOLUSD",1760883061855,0.37,190.75,190.68,27.72443885]
["bitfinex","SOLUSD",1760883062271,5.6125527,190.75,190.69,5.24397865]
["bitfinex","SOLUSD",1760883062874,0.37,190.75,190.69,5.24397865]
["bitfinex","SOLUSD",1760883063364,5.24224895,190.76,190.69,5.24397865]
["bitfinex","SOLUSD",1760883063568,28.49182677,190.78,190.7,0.52438384]
["bitfinex","SOLUSD",1760883063966,28.49182677,190.78,190.71,5.24356352]
["bitfinex","SOLUSD",1760883064561,0.1,190.82,190.72,1.23432885]
["bitfinex","SOLUSD",1760883064764,0.1,190.82,190.73,27.91]
["bitfinex","SOLUSD",1760883064984,22.88,190.81,190.74,0.52427388]
["bitfinex","SOLUSD",1760883065278,5.34054939,190.82,190.74,1.23427388]
["bitfinex","SOLUSD",1760883065854,18.44190144,190.82,190.74,0.52427388]
["bitfinex","SOLUSD",1760883066056,5.24109014,190.8,190.73,32.44294605]
["bitfinex","SOLUSD",1760883066972,0.37,190.79,190.73,27.2]
["bitfinex","SOLUSD",1760883067293,5.24109014,190.8,190.73,33.15298808]
["bitfinex","SOLUSD",1760883067855,5.61109014,190.8,190.73,27.2]
["bitfinex","SOLUSD",1760883068684,0.37,190.79,190.7,0.71]
["bitfinex","SOLUSD",1760883068889,0.37,190.79,190.7,1.23438384]
["bitfinex","SOLUSD",1760883069385,0.37,190.79,190.71,5.24355672]
["bitfinex","SOLUSD",1760883069684,5.24163958,190.78,190.71,5.24355672]
["bitfinex","SOLUSD",1760883070379,0.37,190.77,190.71,5.24355672]
["bitfinex","SOLUSD",1760883071682,5.24109014,190.8,190.72,1.23432885]
["bitfinex","SOLUSD",1760883071877,5.24109014,190.8,190.73,0.71]
["bitfinex","SOLUSD",1760883072293,28.12087535,190.81,190.74,0.52427388]
["bitfinex","SOLUSD",1760883072478,28.12087535,190.81,190.75,0.71]
["bitfinex","SOLUSD",1760883072880,41.22291402,190.81,190.72,0.71]
["bitfinex","SOLUSD",1760883073190,0.37,190.8,190.72,0.71]
["bitfinex","SOLUSD",1760883073887,5.24136485,190.79,190.72,5.95322259]
["bitfinex","SOLUSD",1760883074186,0.37,190.78,190.7,0.72]
["bitfinex","SOLUSD",1760883074386,10.87647521,190.8,190.71,1.24435635]
["bitfinex","SOLUSD",1760883074387,5.24112085,190.8,190.71,1.24435635]
["bitfinex","SOLUSD",1760883074576,5.24112085,190.8,190.72,0.72]
["bitfinex","SOLUSD",1760883074883,5.24112085,190.8,190.73,0.52430136]
["bitfinex","SOLUSD",1760883075088,5.24112085,190.8,190.74,0.72]
["bitfinex","SOLUSD",1760883075587,5.34072202,190.82,190.74,0.72]
["bitfinex","SOLUSD",1760883075770,5.34072202,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1760883076080,5.34072202,190.82,190.76,0.72]
["bitfinex","SOLUSD",1760883076487,0.1,190.82,190.77,0.52419143]
["bitfinex","SOLUSD",1760883076676,0.1,190.82,190.78,0.72]
["bitfinex","SOLUSD",1760883077768,5.34063883,190.82,190.78,0.72]
["bitfinex","SOLUSD",1760883078075,0.1,190.82,190.78,0.72]
["bitfinex","SOLUSD",1760883078277,0.1,190.82,190.76,0.52421891]
["bitfinex","SOLUSD",1760883078278,0.1,190.82,190.79,0.72]
["bitfinex","SOLUSD",1760883078477,0.1,190.82,190.76,0.52421891]
["bitfinex","SOLUSD",1760883078681,0.1,190.82,190.77,0.72]
["bitfinex","SOLUSD",1760883078896,0.1,190.82,190.78,0.72]
["bitfinex","SOLUSD",1760883079284,0.1,190.82,190.79,0.72]
["bitfinex","SOLUSD",1760883081500,5.34064238,190.82,190.76,1.24421891]
["bitfinex","SOLUSD",1760883082501,5.34064238,190.82,190.77,0.72]
["bitfinex","SOLUSD",1760883082677,0.1,190.82,190.78,0.52416395]
["bitfinex","SOLUSD",1760883082998,0.1,190.82,190.79,0.72]
["bitfinex","SOLUSD",1760883083199,0.1,190.82,190.8,0.72]
["bitfinex","SOLUSD",1760883083898,0.1,190.82,190.78,6.48576734]
["bitfinex","SOLUSD",1760883084120,0.1,190.82,190.79,0.72]
["bitfinex","SOLUSD",1760883084297,5.71054868,190.82,190.75,1.24424639]
["bitfinex","SOLUSD",1760883084611,10.87647521,190.85,190.76,0.72]
["bitfinex","SOLUSD",1760883084812,16.22837163,190.93,190.8,22.88]
["bitfinex","SOLUSD",1760883084985,0.47,190.93,190.81,1.24408154]
["bitfinex","SOLUSD",1760883085310,0.47,190.93,190.82,0.72]
["bitfinex","SOLUSD",1760883085479,0.47,190.93,190.83,0.52402662]
["bitfinex","SOLUSD",1760883085681,22.88,190.92,190.84,0.72]
["bitfinex","SOLUSD",1760883085994,0.47,190.91,190.84,0.72]
["bitfinex","SOLUSD",1760883086187,33.75647521,190.93,190.84,5.95996233]
["bitfinex","SOLUSD",1760883086394,0.47,190.91,190.84,5.95996233]
["bitfinex","SOLUSD",1760883087104,33.75647521,190.93,190.85,0.72]
["bitfinex","SOLUSD",1760883087301,33.75647521,190.93,190.8,35.98242187]
["bitfinex","SOLUSD",1760883087302,0.47,190.92,190.81,1.24408154]
["bitfinex","SOLUSD",1760883087487,0.47,190.91,190.81,0.52408154]
["bitfinex","SOLUSD",1760883087683,0.47,190.91,190.82,0.72]
["bitfinex","SOLUSD",1760883087880,5.23834468,190.9,190.83,5.2402662]
["bitfinex","SOLUSD",1760883088106,5.23834468,190.9,190.84,0.72]
["bitfinex","SOLUSD",1760883089891,5.7080751,190.91,190.84,6.48371964]
["bitfinex","SOLUSD",1760883090085,5.2380751,190.91,190.85,0.72]
["bitfinex","SOLUSD",1760883090293,5.7080751,190.91,190.84,0.52399916]
["bitfinex","SOLUSD",1760883090510,5.7080751,190.91,190.84,0.72]
["bitfinex","SOLUSD",1760883090712,0.47,190.9,190.82,0.72]
["bitfinex","SOLUSD",1760883091010,0.47,190.9,190.8,55.28108246]
["bitfinex","SOLUSD",1760883091011,0.47,190.89,190.8,5.96106065]
["bitfinex","SOLUSD",1760883091191,0.47,190.88,190.8,5.96106065]
["bitfinex","SOLUSD",1760883091590,22.88,190.88,190.8,0.72]
["bitfinex","SOLUSD",1760883091894,5.23944252,190.86,190.78,0.72]
["bitfinex","SOLUSD",1760883092206,0.47,190.85,190.78,5.9614927]
["bitfinex","SOLUSD",1760883092915,0.47,190.85,190.79,0.72]
["bitfinex","SOLUSD",1760883093091,5.7098372,190.85,190.79,0.72]
["bitfinex","SOLUSD",1760883093291,5.2398372,190.85,190.79,5.96130385]
["bitfinex","SOLUSD",1760883093512,5.2394506,190.86,190.8,0.72]
["bitfinex","SOLUSD",1760883093912,35.97762563,190.88,190.8,0.72]
["bitfinex","SOLUSD",1760883093913,5.23910493,190.88,190.8,0.72]
["bitfinex","SOLUSD",1760883094221,28.11910493,190.88,190.81,0.52408154]
["bitfinex","SOLUSD",1760883094396,23.35,190.88,190.81,0.72]
["bitfinex","SOLUSD",1760883094720,28.11891186,190.88,190.81,0.72]
["bitfinex","SOLUSD",1760883095310,28.11891186,190.88,190.82,5.24054082]
["bitfinex","SOLUSD",1760883095613,13.093412,190.94,190.83,1.24402662]
["bitfinex","SOLUSD",1760883095798,5.2375216,190.93,190.84,0.72]
["bitfinex","SOLUSD",1760883096003,5.2375216,190.93,190.85,0.5239717]
["bitfinex","SOLUSD",1760883096218,28.1175216,190.93,190.86,0.72]
["bitfinex","SOLUSD",1760883096509,5.2375216,190.93,190.86,0.72]
["bitfinex","SOLUSD",1760883096917,28.5875216,190.93,190.86,0.72]
["bitfinex","SOLUSD",1760883097217,28.5875216,190.93,190.86,5.95941039]
["bitfinex","SOLUSD",1760883097412,5.7075216,190.93,190.86,5.95941039]
["bitfinex","SOLUSD",1760883098296,5.2375216,190.93,190.87,1.2439168]
["bitfinex","SOLUSD",1760883098502,5.2375216,190.93,190.87,0.72]
["bitfinex","SOLUSD",1760883098707,5.2375216,190.93,190.86,0.52394425]
["bitfinex","SOLUSD",1760883098910,5.7075216,190.93,190.86,5.76337663]
["bitfinex","SOLUSD",1760883099120,5.7075216,190.93,190.86,6.48337663]
["bitfinex","SOLUSD",1760883099806,0.47,190.92,190.84,5.23974203]
["bitfinex","SOLUSD",1760883100003,0.47,190.92,190.85,0.72]
["bitfinex","SOLUSD",1760883100207,0.47,190.91,190.84,5.95974203]
["bitfinex","SOLUSD",1760883100402,0.47,190.91,190.84,5.23974203]
["bitfinex","SOLUSD",1760883100609,0.47,190.91,190.85,0.72]
["bitfinex","SOLUSD",1760883101030,18.80132561,190.93,190.85,0.72]
["bitfinex","SOLUSD",1760883101711,0.47,190.92,190.82,5.9605404]
["bitfinex","SOLUSD",1760883101926,0.47,190.91,190.82,5.9605404]
["bitfinex","SOLUSD",1760883102124,0.47,190.91,190.83,0.72]
["bitfinex","SOLUSD",1760883102517,18.33132561,190.93,190.83,1.24402662]
["bitfinex","SOLUSD",1760883102715,0.47,190.92,190.84,0.72]
["bitfinex","SOLUSD",1760883103014,5.23807029,190.91,190.84,5.95987608]
["bitfinex","SOLUSD",1760883104128,22.88,190.92,190.85,1.1839717]
["bitfinex","SOLUSD",1760883104337,22.88,190.92,190.86,0.66]
["bitfinex","SOLUSD",1760883104512,5.70720104,190.95,190.87,0.5239168]
["bitfinex","SOLUSD",1760883104712,5.70720104,190.95,190.88,0.66]
["bitfinex","SOLUSD",1760883105516,5.70720104,190.95,190.88,5.89883988]
["bitfinex","SOLUSD",1760883108230,0.47,190.94,190.87,0.5239168]
["bitfinex","SOLUSD",1760883108534,0.47,190.94,190.86,0.66]
["bitfinex","SOLUSD",1760883109416,5.2375216,190.93,190.86,5.89932305]
["bitfinex","SOLUSD",1760883109821,5.2075216,190.93,190.86,5.89932305]
["bitfinex","SOLUSD",1760883110227,5.2075216,190.93,190.86,5.23940679]
["bitfinex","SOLUSD",1760883110532,5.23721973,190.95,190.87,0.66]
["bitfinex","SOLUSD",1760883111034,0.47,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760883111426,5.2375216,190.93,190.87,0.66]
["bitfinex","SOLUSD",1760883111634,5.2375216,190.93,190.85,0.66]
["bitfinex","SOLUSD",1760883111635,5.7075216,190.93,190.85,0.66]
["bitfinex","SOLUSD",1760883112417,5.2075216,190.93,190.85,0.66]
["bitfinex","SOLUSD",1760883112723,0.47,190.93,190.85,5.89954491]
["bitfinex","SOLUSD",1760883112929,0.47,190.92,190.85,5.89968658]
["bitfinex","SOLUSD",1760883113218,0.47,190.91,190.84,0.66]
["bitfinex","SOLUSD",1760883113617,22.85,190.93,190.84,0.66]
["bitfinex","SOLUSD",1760883114934,5.23779593,190.92,190.84,0.66]
["bitfinex","SOLUSD",1760883115136,5.23779593,190.92,190.85,0.5239717]
["bitfinex","SOLUSD",1760883115336,5.23779593,190.92,190.86,0.66]
["bitfinex","SOLUSD",1760883116931,5.23779593,190.92,190.86,5.89943188]
["bitfinex","SOLUSD",1760883117257,5.23779593,190.92,190.87,0.66]
["bitfinex","SOLUSD",1760883117553,5.23779593,190.92,190.84,5.89975555]
["bitfinex","SOLUSD",1760883117941,18.33228576,190.92,190.84,5.89975555]
["bitfinex","SOLUSD",1760883118118,18.33228576,190.92,190.84,5.89992684]
["bitfinex","SOLUSD",1760883118320,18.33228576,190.92,190.84,0.66]
["bitfinex","SOLUSD",1760883118920,18.33420638,190.9,190.81,0.66]
["bitfinex","SOLUSD",1760883119555,41.21420638,190.9,190.81,0.66]
["bitfinex","SOLUSD",1760883119741,10.87647521,190.89,190.8,0.66]
["bitfinex","SOLUSD",1760883120044,41.21420638,190.9,190.8,0.66]
["bitfinex","SOLUSD",1760883120250,5.23806536,190.92,190.81,0.52408154]
["bitfinex","SOLUSD",1760883120426,28.11806536,190.92,190.82,0.66]
["bitfinex","SOLUSD",1760883120619,5.23747949,190.94,190.83,0.52402662]
["bitfinex","SOLUSD",1760883120821,5.23747949,190.94,190.84,0.66]
["bitfinex","SOLUSD",1760883121052,5.23747949,190.94,190.85,5.76360754]
["bitfinex","SOLUSD",1760883121250,5.23747949,190.94,190.86,0.66]
["bitfinex","SOLUSD",1760883122636,18.33059774,190.94,190.83,5.9002662]
["bitfinex","SOLUSD",1760883122937,10.87647521,190.93,190.84,0.66]
["bitfinex","SOLUSD",1760883123141,5.23747949,190.94,190.85,0.5239717]
["bitfinex","SOLUSD",1760883123331,5.23747949,190.94,190.86,0.66]
["bitfinex","SOLUSD",1760883123524,28.11699062,190.95,190.87,0.5239168]
["bitfinex","SOLUSD",1760883123843,28.11699062,190.95,190.88,0.66]
["bitfinex","SOLUSD",1760883124861,41.20942319,190.95,190.86,5.23943354]
["bitfinex","SOLUSD",1760883125026,41.20942319,190.95,190.84,0.66]
["bitfinex","SOLUSD",1760883125230,22.88,190.92,190.83,5.2402471]
["bitfinex","SOLUSD",1760883125422,22.88,190.92,190.83,5.9002471]
["bitfinex","SOLUSD",1760883125629,22.88,190.92,190.83,0.66]
["bitfinex","SOLUSD",1760883125833,22.88,190.92,190.83,6.42416406]
["bitfinex","SOLUSD",1760883126143,22.88,190.92,190.83,5.24013744]
["bitfinex","SOLUSD",1760883126342,22.88,190.92,190.84,0.66]
["bitfinex","SOLUSD",1760883126641,5.23807029,190.91,190.81,50.64]
["bitfinex","SOLUSD",1760883126842,5.23807029,190.91,190.81,55.88076154]
["bitfinex","SOLUSD",1760883127021,5.23807029,190.91,190.82,0.66]
["bitfinex","SOLUSD",1760883127218,10.87647521,190.9,190.81,27.1]
["bitfinex","SOLUSD",1760883127459,10.87647521,190.9,190.79,5.24119443]
["bitfinex","SOLUSD",1760883127633,10.87647521,190.9,190.8,0.66]
["bitfinex","SOLUSD",1760883128044,10.87647521,190.9,190.79,5.24119443]
["bitfinex","SOLUSD",1760883128236,22.88,190.88,190.79,5.90119443]
["bitfinex","SOLUSD",1760883128932,5.23916802,190.87,190.79,0.66]
["bitfinex","SOLUSD",1760883129339,5.23916802,190.87,190.79,5.90136078]
["bitfinex","SOLUSD",1760883129943,5.23916802,190.87,190.8,0.66]
["bitfinex","SOLUSD",1760883131049,5.23916802,190.87,190.79,5.24136078]
["bitfinex","SOLUSD",1760883131235,5.23916802,190.87,190.8,0.67]
["bitfinex","SOLUSD",1760883132244,5.23916802,190.87,190.75,0.52424639]
["bitfinex","SOLUSD",1760883132245,18.33708807,190.87,190.75,0.52424639]
["bitfinex","SOLUSD",1760883132447,18.33708807,190.87,190.76,0.67]
["bitfinex","SOLUSD",1760883132645,18.33708807,190.87,190.76,19.01766197]
["bitfinex","SOLUSD",1760883132849,18.33708807,190.87,190.77,0.67]
["bitfinex","SOLUSD",1760883133250,5.23916802,190.87,190.78,0.52416395]
["bitfinex","SOLUSD",1760883133451,5.23916802,190.87,190.79,0.67]
["bitfinex","SOLUSD",1760883134259,5.23971705,190.85,190.79,0.67]
["bitfinex","SOLUSD",1760883134875,5.23971705,190.85,190.79,5.91135695]
["bitfinex","SOLUSD",1760883135554,18.33735893,190.87,190.8,0.66]
["bitfinex","SOLUSD",1760883136449,18.33735893,190.87,190.77,0.52419143]
["bitfinex","SOLUSD",1760883136659,22.88,190.83,190.77,0.66]
["bitfinex","SOLUSD",1760883138039,22.88,190.83,190.75,0.66]
["bitfinex","SOLUSD",1760883138538,5.24054082,190.82,190.75,0.66]
["bitfinex","SOLUSD",1760883140776,5.24054082,190.82,190.75,5.90239707]
["bitfinex","SOLUSD",1760883141276,5.24054082,190.82,190.76,0.66]
["bitfinex","SOLUSD",1760883142392,5.24054082,190.82,190.76,5.9020692]
["bitfinex","SOLUSD",1760883144081,5.24054082,190.82,190.76,5.9020848]
["bitfinex","SOLUSD",1760883145665,5.24054082,190.82,190.76,0.66]
["bitfinex","SOLUSD",1760883146377,5.24054082,190.82,190.75,5.24232811]
["bitfinex","SOLUSD",1760883146557,5.24054082,190.82,190.74,5.9027153]
["bitfinex","SOLUSD",1760883147181,18.34189287,190.82,190.74,5.9027153]
["bitfinex","SOLUSD",1760883147376,18.34189287,190.82,190.75,0.66]
["bitfinex","SOLUSD",1760883147766,18.34189287,190.82,190.75,5.90236668]
["bitfinex","SOLUSD",1760883148786,18.34189287,190.82,190.76,0.66]
["bitfinex","SOLUSD",1760883151588,5.24021881,190.84,190.76,5.90205285]
["bitfinex","SOLUSD",1760883151761,5.24021881,190.84,190.77,0.66]
["bitfinex","SOLUSD",1760883152294,18.34019785,190.84,190.76,5.24205285]
["bitfinex","SOLUSD",1760883152587,10.87647521,190.86,190.76,5.24205285]
["bitfinex","SOLUSD",1760883152588,10.87647521,190.89,190.77,0.66]
["bitfinex","SOLUSD",1760883152767,27.1,190.92,190.78,23.40416395]
["bitfinex","SOLUSD",1760883152969,18.3443736,190.92,190.79,23.54]
["bitfinex","SOLUSD",1760883153159,5.23741441,190.94,190.81,10.87647521]
["bitfinex","SOLUSD",1760883153361,5.23741441,190.94,190.82,1.18405408]
["bitfinex","SOLUSD",1760883153706,10.87647521,190.93,190.83,0.66]
["bitfinex","SOLUSD",1760883153989,22.88,190.9,190.81,0.66]
["bitfinex","SOLUSD",1760883154194,5.2386191,190.89,190.81,5.90076283]
["bitfinex","SOLUSD",1760883154384,5.2386191,190.89,190.82,0.66]
["bitfinex","SOLUSD",1760883154800,33.75647521,190.88,190.77,0.66]
["bitfinex","SOLUSD",1760883155989,22.88,190.88,190.77,0.66]
["bitfinex","SOLUSD",1760883156385,5.23944252,190.86,190.78,5.24163958]
["bitfinex","SOLUSD",1760883156587,5.23944252,190.86,190.78,0.66]
["bitfinex","SOLUSD",1760883157481,18.33804882,190.86,190.78,0.66]
["bitfinex","SOLUSD",1760883158087,5.23944252,190.86,190.78,5.90162149]
["bitfinex","SOLUSD",1760883158295,5.23944252,190.86,190.79,0.66]
["bitfinex","SOLUSD",1760883159093,5.23944252,190.86,190.78,5.24162149]
["bitfinex","SOLUSD",1760883159399,5.23944252,190.86,190.79,0.66]
["bitfinex","SOLUSD",1760883160100,18.3372937,190.87,190.79,0.66]
["bitfinex","SOLUSD",1760883160297,10.87647521,190.86,190.76,5.24192828]
["bitfinex","SOLUSD",1760883160697,37.95647521,190.86,190.75,5.90245059]
["bitfinex","SOLUSD",1760883160894,37.95647521,190.86,190.76,0.66]
["bitfinex","SOLUSD",1760883161597,5.23971705,190.85,190.76,5.90194164]
["bitfinex","SOLUSD",1760883161789,18.33900968,190.85,190.76,5.90194164]
["bitfinex","SOLUSD",1760883161982,18.33900968,190.85,190.76,5.24194164]
["bitfinex","SOLUSD",1760883162193,18.33900968,190.85,190.76,5.90194164]
["bitfinex","SOLUSD",1760883163096,18.33900968,190.85,190.77,0.66]
["bitfinex","SOLUSD",1760883163481,5.23971705,190.85,190.77,0.66]
["bitfinex","SOLUSD",1760883163686,10.87647521,190.84,190.75,0.66]
["bitfinex","SOLUSD",1760883164080,10.87647521,190.84,190.74,32.34270901]
["bitfinex","SOLUSD",1760883164287,10.87647521,190.84,190.75,0.69]
["bitfinex","SOLUSD",1760883165078,5.2402662,190.83,190.75,0.69]
["bitfinex","SOLUSD",1760883165276,18.34093171,190.83,190.75,0.69]
["bitfinex","SOLUSD",1760883166085,22.88,190.79,190.7,5.24369103]
["bitfinex","SOLUSD",1760883166286,22.88,190.79,190.7,5.93369103]
["bitfinex","SOLUSD",1760883166613,10.87647521,190.79,190.7,0.69]
["bitfinex","SOLUSD",1760883166793,10.87647521,190.79,190.69,5.24410886]
["bitfinex","SOLUSD",1760883167208,5.24163958,190.78,190.7,5.93359448]
["bitfinex","SOLUSD",1760883167379,5.24163958,190.78,190.71,0.69]
["bitfinex","SOLUSD",1760883167680,22.88,190.78,190.71,1.21435635]
["bitfinex","SOLUSD",1760883167880,13.63589018,190.84,190.73,22.88]
["bitfinex","SOLUSD",1760883168093,13.63589018,190.84,190.74,0.69]
["bitfinex","SOLUSD",1760883168296,22.88,190.84,190.74,0.69]
["bitfinex","SOLUSD",1760883169005,41.21997065,190.84,190.75,5.24246395]
["bitfinex","SOLUSD",1760883169207,41.21997065,190.84,190.75,5.93246395]
["bitfinex","SOLUSD",1760883169784,28.11999161,190.84,190.76,0.69]
["bitfinex","SOLUSD",1760883170478,28.11999161,190.84,190.76,1.21421891]
["bitfinex","SOLUSD",1760883170910,22.88,190.84,190.76,1.21421891]
["bitfinex","SOLUSD",1760883171209,5.23971911,190.85,190.77,5.93191434]
["bitfinex","SOLUSD",1760883172617,5.23971911,190.85,190.72,27.08]
["bitfinex","SOLUSD",1760883172618,18.33901174,190.85,190.74,0.52427388]
["bitfinex","SOLUSD",1760883172911,18.33901174,190.85,190.75,0.69]
["bitfinex","SOLUSD",1760883174195,18.33901174,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1760883175610,18.33901174,190.85,190.77,0.69]
["bitfinex","SOLUSD",1760883176496,18.33901174,190.85,190.77,5.93182977]
["bitfinex","SOLUSD",1760883177715,18.33901174,190.85,190.77,5.24182977]
["bitfinex","SOLUSD",1760883178214,18.33901174,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1760883178407,10.87647521,190.84,190.76,5.24218913]
["bitfinex","SOLUSD",1760883178706,10.87647521,190.84,190.72,50.65]
["bitfinex","SOLUSD",1760883179011,10.87647521,190.84,190.73,19.04054789]
["bitfinex","SOLUSD",1760883179187,10.87647521,190.84,190.74,0.69]
["bitfinex","SOLUSD",1760883181016,5.2402662,190.83,190.75,5.24246395]
["bitfinex","SOLUSD",1760883181309,37.95647521,190.82,190.72,27.77]
["bitfinex","SOLUSD",1760883182310,37.95647521,190.82,190.72,33.01323507]
["bitfinex","SOLUSD",1760883182311,22.88,190.79,190.72,33.01323507]
["bitfinex","SOLUSD",1760883182693,22.88,190.79,190.72,5.93323507]
["bitfinex","SOLUSD",1760883182897,22.88,190.79,190.73,0.69]
["bitfinex","SOLUSD",1760883183099,5.24135656,190.8,190.73,5.93280703]
["bitfinex","SOLUSD",1760883183305,5.24135656,190.8,190.74,0.69]
["bitfinex","SOLUSD",1760883184317,5.24081547,190.81,190.74,5.93250921]
["bitfinex","SOLUSD",1760883184624,22.88,190.84,190.75,1.21424639]
["bitfinex","SOLUSD",1760883184793,22.88,190.84,190.76,0.69]
["bitfinex","SOLUSD",1760883184993,22.88,190.84,190.75,0.69]
["bitfinex","SOLUSD",1760883185217,22.88,190.84,190.74,5.93250921]
["bitfinex","SOLUSD",1760883185398,22.88,190.84,190.75,0.69]
["bitfinex","SOLUSD",1760883186012,10.87647521,190.83,190.73,0.69]
["bitfinex","SOLUSD",1760883186190,22.88,190.84,190.74,0.69]
["bitfinex","SOLUSD",1760883186390,18.34093171,190.83,190.72,0.52432885]
["bitfinex","SOLUSD",1760883186594,10.87647521,190.82,190.71,22.88]
["bitfinex","SOLUSD",1760883186818,22.88,190.8,190.7,5.93381718]
["bitfinex","SOLUSD",1760883187439,10.87647521,190.79,190.7,5.93381718]
["bitfinex","SOLUSD",1760883188209,10.87647521,190.77,190.67,27.75]
["bitfinex","SOLUSD",1760883188411,22.88,190.76,190.67,27.75]
["bitfinex","SOLUSD",1760883188925,27.142044,190.76,190.67,27.75]
["bitfinex","SOLUSD",1760883189296,27.142044,190.76,190.67,5.24462675]
["bitfinex","SOLUSD",1760883189794,27.142044,190.76,190.68,0.69]
["bitfinex","SOLUSD",1760883190210,5.24246395,190.75,190.68,5.93429815]
["bitfinex","SOLUSD",1760883191017,27.142044,190.76,190.69,0.7]
["bitfinex","SOLUSD",1760883191202,32.30217569,190.77,190.69,0.7]
["bitfinex","SOLUSD",1760883191413,5.24217569,190.77,190.69,0.7]
["bitfinex","SOLUSD",1760883192301,5.24217569,190.77,190.69,5.94391231]
["bitfinex","SOLUSD",1760883192506,29.22343676,190.77,190.67,23.58]
["bitfinex","SOLUSD",1760883192707,10.87647521,190.76,190.67,23.58]
["bitfinex","SOLUSD",1760883192907,10.87647521,190.76,190.68,0.7]
["bitfinex","SOLUSD",1760883194441,5.24246395,190.75,190.68,0.7]
["bitfinex","SOLUSD",1760883194945,5.24246395,190.75,190.67,5.2444275]
["bitfinex","SOLUSD",1760883195509,5.24246395,190.75,190.67,0.68]
["bitfinex","SOLUSD",1760883197130,5.24246395,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1760883197338,5.24246395,190.75,190.69,0.68]
["bitfinex","SOLUSD",1760883198208,5.24246395,190.75,190.66,5.76916893]
["bitfinex","SOLUSD",1760883198417,18.34862384,190.75,190.66,5.92467507]
["bitfinex","SOLUSD",1760883198631,10.87647521,190.74,190.66,5.92467507]
["bitfinex","SOLUSD",1760883199325,5.24301368,190.73,190.66,5.92488473]
["bitfinex","SOLUSD",1760883199735,5.24301368,190.73,190.64,5.92524885]
["bitfinex","SOLUSD",1760883200513,5.24301368,190.73,190.65,0.68]
["bitfinex","SOLUSD",1760883200714,5.24301368,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1760883200943,5.24301368,190.73,190.65,5.92518776]
["bitfinex","SOLUSD",1760883201142,5.24301368,190.73,190.65,0.68]
["bitfinex","SOLUSD",1760883202544,5.24301368,190.73,190.65,5.92520482]
["bitfinex","SOLUSD",1760883203046,10.87647521,190.72,190.62,0.2]
["bitfinex","SOLUSD",1760883203252,22.88,190.7,190.62,0.88]
["bitfinex","SOLUSD",1760883203535,22.88,190.7,190.63,0.68]
["bitfinex","SOLUSD",1760883204117,28.12389408,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1760883204332,28.12389408,190.7,190.64,5.92548887]
["bitfinex","SOLUSD",1760883204531,22.88,190.7,190.64,5.92548887]
["bitfinex","SOLUSD",1760883205131,22.88,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1760883205332,22.88,190.7,190.65,0.68]
["bitfinex","SOLUSD",1760883205519,5.24356529,190.71,190.65,0.68]
["bitfinex","SOLUSD",1760883206850,5.24356529,190.71,190.63,5.2456849]
["bitfinex","SOLUSD",1760883207024,5.24356529,190.71,190.63,5.9256849]
["bitfinex","SOLUSD",1760883207221,18.3524741,190.71,190.62,0.2]
["bitfinex","SOLUSD",1760883207830,10.87647521,190.7,190.62,5.44602744]
["bitfinex","SOLUSD",1760883208431,16.12052793,190.7,190.63,0.68]
["bitfinex","SOLUSD",1760883209126,28.12357368,190.71,190.63,0.68]
["bitfinex","SOLUSD",1760883209327,22.88,190.71,190.63,0.68]
["bitfinex","SOLUSD",1760883209545,22.88,190.71,190.63,1.2045764]
["bitfinex","SOLUSD",1760883210042,22.88,190.71,190.64,0.68]
["bitfinex","SOLUSD",1760883210447,22.88,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1760883210647,10.87647521,190.73,190.65,5.92521374]
["bitfinex","SOLUSD",1760883210846,33.75647521,190.73,190.65,5.92521374]
["bitfinex","SOLUSD",1760883211564,38.99951364,190.73,190.65,5.92521374]
["bitfinex","SOLUSD",1760883212857,38.99951364,190.73,190.64,13.11360155]
["bitfinex","SOLUSD",1760883213163,38.99951364,190.73,190.65,0.68]
["bitfinex","SOLUSD",1760883213354,33.75647521,190.73,190.65,0.68]
["bitfinex","SOLUSD",1760883214134,22.88,190.73,190.65,0.68]
["bitfinex","SOLUSD",1760883214935,28.1230141,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1760883217042,28.1230141,190.73,190.64,13.79360155]
["bitfinex","SOLUSD",1760883217954,28.1230141,190.73,190.64,19.03909042]
["bitfinex","SOLUSD",1760883218854,13.11360155,190.77,190.68,33.75647521]
["bitfinex","SOLUSD",1760883219065,4.29183036,190.9,190.74,10.87647521]
["bitfinex","SOLUSD",1760883219362,18.33132561,190.93,190.73,22.88]
["bitfinex","SOLUSD",1760883219363,14.86,190.89,190.75,0.68]
["bitfinex","SOLUSD",1760883219534,22.88,190.82,190.75,0.68]
["bitfinex","SOLUSD",1760883220055,28.12077152,190.82,190.75,5.24237453]
["bitfinex","SOLUSD",1760883220255,28.12077152,190.82,190.73,5.24275483]
["bitfinex","SOLUSD",1760883220429,10.87647521,190.81,190.73,5.24275483]
["bitfinex","SOLUSD",1760883220754,10.87647521,190.81,190.73,5.92275483]
["bitfinex","SOLUSD",1760883221559,10.87647521,190.81,190.73,5.24275483]
["bitfinex","SOLUSD",1760883221766,5.24109014,190.8,190.72,5.24328859]
["bitfinex","SOLUSD",1760883222134,5.24109014,190.8,190.72,5.92328859]
["bitfinex","SOLUSD",1760883223359,5.24109014,190.8,190.73,0.68]
["bitfinex","SOLUSD",1760883224132,5.24109014,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760883224844,28.12078989,190.82,190.74,5.9327388]
["bitfinex","SOLUSD",1760883225330,28.12078989,190.82,190.74,5.2427388]
["bitfinex","SOLUSD",1760883225736,55.16078989,190.82,190.75,0.69]
["bitfinex","SOLUSD",1760883226458,55.16078989,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1760883227566,55.16078989,190.82,190.73,13.79733638]
["bitfinex","SOLUSD",1760883227737,55.16078989,190.82,190.74,0.69]
["bitfinex","SOLUSD",1760883228459,55.16078989,190.82,190.74,5.2427388]
["bitfinex","SOLUSD",1760883229557,55.16078989,190.82,190.73,5.24301368]
["bitfinex","SOLUSD",1760883230946,22.88,190.78,190.7,13.10925469]
["bitfinex","SOLUSD",1760883231150,49.92,190.78,190.71,5.93354864]
["bitfinex","SOLUSD",1760883231360,22.88,190.78,190.71,5.24354864]
["bitfinex","SOLUSD",1760883231657,22.88,190.78,190.72,5.93307372]
["bitfinex","SOLUSD",1760883231859,5.24109418,190.8,190.73,0.69]
["bitfinex","SOLUSD",1760883231860,32.28109418,190.8,190.73,0.69]
["bitfinex","SOLUSD",1760883232066,55.16109418,190.8,190.73,0.69]
["bitfinex","SOLUSD",1760883232971,55.16109418,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760883234059,28.12109418,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760883234461,28.12109418,190.8,190.74,0.69]
["bitfinex","SOLUSD",1760883235136,22.88,190.8,190.74,0.69]
["bitfinex","SOLUSD",1760883235339,22.88,190.8,190.69,0.52441134]
["bitfinex","SOLUSD",1760883235541,22.88,190.8,190.7,0.69]
["bitfinex","SOLUSD",1760883236353,28.1212343,190.8,190.71,5.24356352]
["bitfinex","SOLUSD",1760883236669,28.1212343,190.8,190.67,0.69]
["bitfinex","SOLUSD",1760883236670,22.88,190.76,190.67,0.69]
["bitfinex","SOLUSD",1760883236854,49.92,190.76,190.67,0.69]
["bitfinex","SOLUSD",1760883237758,5.24246395,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1760883237960,5.24246395,190.75,190.68,5.9343885]
["bitfinex","SOLUSD",1760883238660,5.24246395,190.75,190.66,5.24474819]
["bitfinex","SOLUSD",1760883238855,5.24246395,190.75,190.67,0.69]
["bitfinex","SOLUSD",1760883239765,5.24246395,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1760883239978,5.24246395,190.75,190.68,5.9343885]
["bitfinex","SOLUSD",1760883240467,32.28246395,190.75,190.68,5.9343885]
["bitfinex","SOLUSD",1760883241167,5.24207867,190.77,190.69,0.69]
["bitfinex","SOLUSD",1760883241363,22.88,190.76,190.69,0.69]
["bitfinex","SOLUSD",1760883242075,27.04,190.8,190.7,0.52438384]
["bitfinex","SOLUSD",1760883242272,27.04,190.8,190.71,0.69]
["bitfinex","SOLUSD",1760883242567,49.92,190.8,190.72,0.52432885]
["bitfinex","SOLUSD",1760883242760,49.92,190.8,190.73,0.69]
["bitfinex","SOLUSD",1760883242950,45.3823323,190.82,190.74,5.2427388]
["bitfinex","SOLUSD",1760883243146,5.24054082,190.82,190.75,0.69]
["bitfinex","SOLUSD",1760883243555,22.88,190.81,190.75,0.69]
["bitfinex","SOLUSD",1760883244380,22.88,190.81,190.72,0.69]
["bitfinex","SOLUSD",1760883244756,22.88,190.81,190.69,13.10982841]
["bitfinex","SOLUSD",1760883244952,5.24109014,190.8,190.69,13.79982841]
["bitfinex","SOLUSD",1760883245174,22.88,190.77,190.68,0.52443885]
["bitfinex","SOLUSD",1760883245363,49.9,190.77,190.66,27.73]
["bitfinex","SOLUSD",1760883245568,22.88,190.73,190.66,0.69]
["bitfinex","SOLUSD",1760883245757,22.88,190.73,190.63,0.69]
["bitfinex","SOLUSD",1760883246074,49.9,190.73,190.63,5.93554733]
["bitfinex","SOLUSD",1760883246258,49.9,190.73,190.62,23.08]
["bitfinex","SOLUSD",1760883246259,49.9,190.73,190.62,0.2]
["bitfinex","SOLUSD",1760883246465,49.9,190.73,190.62,0.89]
["bitfinex","SOLUSD",1760883246982,49.9,190.73,190.63,0.69]
["bitfinex","SOLUSD",1760883247168,29.22798527,190.72,190.62,0.2]
["bitfinex","SOLUSD",1760883247355,22.88,190.69,190.62,5.44603405]
["bitfinex","SOLUSD",1760883247771,22.88,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883248675,22.88,190.69,190.62,5.44603285]
["bitfinex","SOLUSD",1760883249083,22.88,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760883249274,22.88,190.68,190.63,5.93562708]
["bitfinex","SOLUSD",1760883249472,22.88,190.68,190.63,5.24562708]
["bitfinex","SOLUSD",1760883249870,22.88,190.68,190.63,5.93562708]
["bitfinex","SOLUSD",1760883250072,22.88,190.68,190.63,5.24562708]
["bitfinex","SOLUSD",1760883250298,22.88,190.68,190.63,0.69]
["bitfinex","SOLUSD",1760883250588,22.88,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883250757,10.87647521,190.76,190.64,0.72]
["bitfinex","SOLUSD",1760883250957,23.980704,190.78,190.65,23.40452137]
["bitfinex","SOLUSD",1760883251176,7.2386188,190.89,190.68,10.87647521]
["bitfinex","SOLUSD",1760883251378,15.76168334,190.85,190.7,10.87647521]
["bitfinex","SOLUSD",1760883251583,27.02,190.88,190.71,1.24435635]
["bitfinex","SOLUSD",1760883251776,10.87647521,190.84,190.72,0.72]
["bitfinex","SOLUSD",1760883252081,22.88,190.84,190.73,0.52430136]
["bitfinex","SOLUSD",1760883252288,27.02,190.83,190.74,0.72]
["bitfinex","SOLUSD",1760883252589,22.88,190.81,190.74,5.96252591]
["bitfinex","SOLUSD",1760883253462,28.12099362,190.81,190.74,5.96252591]
["bitfinex","SOLUSD",1760883253782,28.1209556,190.81,190.74,5.96252591]
["bitfinex","SOLUSD",1760883253982,28.1209556,190.81,190.72,5.24301593]
["bitfinex","SOLUSD",1760883254179,22.88,190.77,190.69,0.66]
["bitfinex","SOLUSD",1760883254368,22.88,190.77,190.69,5.90410946]
["bitfinex","SOLUSD",1760883254566,22.88,190.76,190.68,5.24437734]
["bitfinex","SOLUSD",1760883255596,5.24246395,190.75,190.68,5.24437734]
["bitfinex","SOLUSD",1760883256281,5.24246395,190.75,190.67,5.90465815]
["bitfinex","SOLUSD",1760883257086,22.88,190.76,190.68,1.18443885]
["bitfinex","SOLUSD",1760883257297,22.88,190.76,190.69,0.66]
["bitfinex","SOLUSD",1760883257999,22.88,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1760883259791,22.88,190.76,190.71,0.52435635]
["bitfinex","SOLUSD",1760883260087,37.89647521,190.83,190.72,0.66]
["bitfinex","SOLUSD",1760883260274,22.88,190.8,190.69,19.01439718]
["bitfinex","SOLUSD",1760883260472,37.89647521,190.83,190.69,19.01439718]
["bitfinex","SOLUSD",1760883260667,22.88,190.8,190.69,19.01439718]
["bitfinex","SOLUSD",1760883260867,22.88,190.8,190.7,0.66]
["bitfinex","SOLUSD",1760883261268,5.24136485,190.79,190.71,5.24356352]
["bitfinex","SOLUSD",1760883261478,5.24136485,190.79,190.72,0.66]
["bitfinex","SOLUSD",1760883262102,5.24136485,190.79,190.71,5.24356352]
["bitfinex","SOLUSD",1760883262398,5.24136485,190.79,190.68,5.24418525]
["bitfinex","SOLUSD",1760883262399,37.89647521,190.78,190.68,5.24418525]
["bitfinex","SOLUSD",1760883262693,22.88,190.77,190.68,5.24418525]
["bitfinex","SOLUSD",1760883263384,5.24218913,190.76,190.68,5.24418525]
["bitfinex","SOLUSD",1760883263765,18.34766197,190.76,190.67,0.66]
["bitfinex","SOLUSD",1760883263969,33.75647521,190.75,190.66,5.24468093]
["bitfinex","SOLUSD",1760883264170,33.75647521,190.75,190.64,5.90532769]
["bitfinex","SOLUSD",1760883264393,33.75647521,190.75,190.65,0.66]
["bitfinex","SOLUSD",1760883264773,60.77647521,190.75,190.65,0.66]
["bitfinex","SOLUSD",1760883265190,5.2427388,190.74,190.66,5.24493863]
["bitfinex","SOLUSD",1760883266194,18.34958581,190.74,190.65,5.9052134]
["bitfinex","SOLUSD",1760883267617,18.34958581,190.74,190.66,0.66]
["bitfinex","SOLUSD",1760883267790,18.34958581,190.74,190.64,0.66]
["bitfinex","SOLUSD",1760883268791,18.34958581,190.74,190.65,5.24521374]
["bitfinex","SOLUSD",1760883269098,18.34958581,190.74,190.66,0.66]
["bitfinex","SOLUSD",1760883269396,5.2427388,190.74,190.66,0.66]
["bitfinex","SOLUSD",1760883271288,5.2427388,190.74,190.67,5.24466355]
["bitfinex","SOLUSD",1760883272495,5.2427388,190.74,190.66,5.24493863]
["bitfinex","SOLUSD",1760883272999,5.2427388,190.74,190.66,5.90493863]
["bitfinex","SOLUSD",1760883273890,5.2427388,190.74,190.64,5.24548887]
["bitfinex","SOLUSD",1760883274084,5.2427388,190.74,190.64,5.90548887]
["bitfinex","SOLUSD",1760883274291,5.2427388,190.74,190.65,0.66]
["bitfinex","SOLUSD",1760883275191,18.34958581,190.74,190.65,5.90512284]
["bitfinex","SOLUSD",1760883276583,18.34958581,190.74,190.64,5.24548887]
["bitfinex","SOLUSD",1760883276789,18.34958581,190.74,190.66,0.66]
["bitfinex","SOLUSD",1760883276985,28.12248147,190.75,190.66,1.18449386]
["bitfinex","SOLUSD",1760883277512,28.12248147,190.75,190.67,0.66]
["bitfinex","SOLUSD",1760883278000,28.12248147,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1760883278186,28.12248147,190.75,190.68,5.9043885]
["bitfinex","SOLUSD",1760883279202,13.10500604,190.77,190.69,0.66]
["bitfinex","SOLUSD",1760883279404,35.98500604,190.77,190.69,0.66]
["bitfinex","SOLUSD",1760883280298,28.12191482,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1760883280504,28.12191482,190.77,190.7,5.90383848]
["bitfinex","SOLUSD",1760883282208,28.12191482,190.77,190.71,5.90342447]
["bitfinex","SOLUSD",1760883282209,22.88,190.77,190.71,5.90342447]
["bitfinex","SOLUSD",1760883282417,5.24164762,190.78,190.71,5.90342447]
["bitfinex","SOLUSD",1760883283529,28.12144502,190.79,190.71,5.24342447]
["bitfinex","SOLUSD",1760883283688,28.12146851,190.79,190.72,0.66]
["bitfinex","SOLUSD",1760883284402,28.12146851,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1760883284714,22.88,190.79,190.74,0.67]
["bitfinex","SOLUSD",1760883284917,22.88,190.79,190.75,0.67]
["bitfinex","SOLUSD",1760883285993,22.88,190.79,190.74,5.24271568]
["bitfinex","SOLUSD",1760883286400,22.88,190.79,190.74,5.91271568]
["bitfinex","SOLUSD",1760883286712,28.1213732,190.79,190.72,5.24328859]
["bitfinex","SOLUSD",1760883286913,22.88,190.79,190.73,0.67]
["bitfinex","SOLUSD",1760883287521,28.12142228,190.79,190.72,5.24328859]
["bitfinex","SOLUSD",1760883287903,28.12142228,190.79,190.68,27.0]
["bitfinex","SOLUSD",1760883287904,41.2248344,190.79,190.69,1.19441134]
["bitfinex","SOLUSD",1760883288808,41.2248344,190.79,190.69,0.67]
["bitfinex","SOLUSD",1760883289212,22.88,190.75,190.66,0.67]
["bitfinex","SOLUSD",1760883289397,22.88,190.71,190.62,0.2]
["bitfinex","SOLUSD",1760883289596,22.88,190.71,190.62,5.44592508]
["bitfinex","SOLUSD",1760883290020,49.88,190.71,190.62,5.44592508]
["bitfinex","SOLUSD",1760883290403,10.87647521,190.7,190.62,0.2]
["bitfinex","SOLUSD",1760883290617,22.88,190.67,190.62,0.2]
["bitfinex","SOLUSD",1760883291212,22.88,190.67,190.62,0.87]
["bitfinex","SOLUSD",1760883291413,22.88,190.69,190.63,0.67]
["bitfinex","SOLUSD",1760883292415,28.12411348,190.69,190.62,5.44602905]
["bitfinex","SOLUSD",1760883292618,28.12411348,190.69,190.63,5.91567203]
["bitfinex","SOLUSD",1760883293534,28.12411348,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883294527,28.12411348,190.69,190.62,5.44601457]
["bitfinex","SOLUSD",1760883295216,28.12411348,190.69,190.62,6.11601457]
["bitfinex","SOLUSD",1760883296027,22.88,190.69,190.63,1.1945764]
["bitfinex","SOLUSD",1760883296427,22.88,190.69,190.62,18.56111267]
["bitfinex","SOLUSD",1760883296621,22.88,190.69,190.62,19.23111267]
["bitfinex","SOLUSD",1760883297129,22.88,190.69,190.63,0.67]
["bitfinex","SOLUSD",1760883297519,22.88,190.69,190.63,5.9155826]
["bitfinex","SOLUSD",1760883298034,28.12416687,190.69,190.63,5.9155826]
["bitfinex","SOLUSD",1760883298833,28.12415073,190.69,190.64,0.67]
["bitfinex","SOLUSD",1760883299131,22.88,190.69,190.64,0.67]
["bitfinex","SOLUSD",1760883299522,28.12416768,190.69,190.63,5.2455826]
["bitfinex","SOLUSD",1760883299917,22.88,190.69,190.64,0.67]
["bitfinex","SOLUSD",1760883300115,22.88,190.69,190.63,5.2455826]
["bitfinex","SOLUSD",1760883300526,13.84140629,190.78,190.63,5.2455826]
["bitfinex","SOLUSD",1760883300527,13.10664318,190.75,190.64,1.19454888]
["bitfinex","SOLUSD",1760883300835,5.24163958,190.78,190.65,11.54647521]
["bitfinex","SOLUSD",1760883301132,5.24163958,190.78,190.64,50.40454888]
["bitfinex","SOLUSD",1760883301133,22.88,190.77,190.67,10.87647521]
["bitfinex","SOLUSD",1760883301432,5.24163958,190.78,190.68,0.67]
["bitfinex","SOLUSD",1760883301656,29.21932935,190.81,190.69,5.24411348]
["bitfinex","SOLUSD",1760883301932,5.24081547,190.81,190.7,1.19438384]
["bitfinex","SOLUSD",1760883302125,5.24081547,190.81,190.71,0.67]
["bitfinex","SOLUSD",1760883302317,22.88,190.78,190.72,0.52432885]
["bitfinex","SOLUSD",1760883302523,22.88,190.78,190.72,1.19432885]
["bitfinex","SOLUSD",1760883302725,22.88,190.78,190.72,0.52432885]
["bitfinex","SOLUSD",1760883302923,22.88,190.78,190.7,0.52438384]
["bitfinex","SOLUSD",1760883303117,22.88,190.78,190.67,0.52446635]
["bitfinex","SOLUSD",1760883303315,10.87647521,190.8,190.62,0.2]
["bitfinex","SOLUSD",1760883303316,60.75647521,190.77,190.62,0.2]
["bitfinex","SOLUSD",1760883303526,22.88,190.72,190.63,0.67]
["bitfinex","SOLUSD",1760883303837,22.88,190.72,190.63,5.91571154]
["bitfinex","SOLUSD",1760883304036,22.88,190.72,190.63,0.67]
["bitfinex","SOLUSD",1760883304335,22.88,190.72,190.62,0.2]
["bitfinex","SOLUSD",1760883304336,22.88,190.67,190.62,0.2]
["bitfinex","SOLUSD",1760883305026,22.88,190.71,190.63,0.67]
["bitfinex","SOLUSD",1760883305231,22.88,190.69,190.63,0.67]
["bitfinex","SOLUSD",1760883305735,5.2443885,190.68,190.63,0.67]
["bitfinex","SOLUSD",1760883305934,5.2443885,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883306929,18.35535976,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883307524,22.61228426,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883308439,18.35535976,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883308740,18.35535976,190.68,190.63,0.67]
["bitfinex","SOLUSD",1760883308741,22.88,190.68,190.63,0.67]
["bitfinex","SOLUSD",1760883308943,22.88,190.68,190.62,5.97063707]
["bitfinex","SOLUSD",1760883309140,22.88,190.68,190.63,0.67]
["bitfinex","SOLUSD",1760883309615,28.12450272,190.68,190.63,0.67]
["bitfinex","SOLUSD",1760883309817,28.12450272,190.68,190.62,5.44603315]
["bitfinex","SOLUSD",1760883310339,28.12450272,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883312429,41.23547398,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883314343,22.88,190.64,190.62,0.2]
["bitfinex","SOLUSD",1760883316155,10.87647521,190.67,190.62,0.2]
["bitfinex","SOLUSD",1760883316156,22.88,190.63,190.62,0.2]
["bitfinex","SOLUSD",1760883316452,5.24493863,190.66,190.62,0.2]
["bitfinex","SOLUSD",1760883317658,5.24493863,190.66,190.62,0.89]
["bitfinex","SOLUSD",1760883318024,22.88,190.67,190.63,0.69]
["bitfinex","SOLUSD",1760883318261,5.24433722,190.69,190.64,0.69]
["bitfinex","SOLUSD",1760883318457,28.12433722,190.69,190.64,0.69]
["bitfinex","SOLUSD",1760883318869,28.12433722,190.69,190.62,5.44583852]
["bitfinex","SOLUSD",1760883318870,41.23462092,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883319649,22.88,190.66,190.62,0.2]
["bitfinex","SOLUSD",1760883319855,22.88,190.65,190.62,0.2]
["bitfinex","SOLUSD",1760883320241,5.24548887,190.64,190.62,0.2]
["bitfinex","SOLUSD",1760883321157,5.24519891,190.66,190.62,0.2]
["bitfinex","SOLUSD",1760883321459,5.24519891,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760883321652,5.24519891,190.66,190.62,0.2]
["bitfinex","SOLUSD",1760883321859,5.24519891,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760883322053,28.12519891,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760883322358,5.24356352,190.71,190.64,0.69]
["bitfinex","SOLUSD",1760883322662,22.88,190.7,190.64,0.69]
["bitfinex","SOLUSD",1760883323570,22.88,190.7,190.62,5.44598039]
["bitfinex","SOLUSD",1760883323873,22.88,190.7,190.62,0.2]
["bitfinex","SOLUSD",1760883324164,5.24411348,190.69,190.62,6.66060936]
["bitfinex","SOLUSD",1760883324366,5.24411348,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760883325843,5.24370088,190.71,190.63,5.93575988]
["bitfinex","SOLUSD",1760883326048,22.88,190.7,190.64,0.69]
["bitfinex","SOLUSD",1760883327970,5.24411348,190.69,190.64,0.69]
["bitfinex","SOLUSD",1760883328160,5.24411348,190.69,190.65,0.69]
["bitfinex","SOLUSD",1760883328753,5.24411348,190.69,190.62,6.66063057]
["bitfinex","SOLUSD",1760883329367,5.24411348,190.69,190.62,6.13602665]
["bitfinex","SOLUSD",1760883329671,5.24411348,190.69,190.62,0.89]
["bitfinex","SOLUSD",1760883330567,5.24411348,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760883331270,28.12356352,190.71,190.64,0.52454888]
["bitfinex","SOLUSD",1760883331454,5.24356352,190.71,190.65,0.69]
["bitfinex","SOLUSD",1760883331943,5.24356352,190.71,190.65,5.93520272]
["bitfinex","SOLUSD",1760883332141,5.24356352,190.71,190.65,5.24520272]
["bitfinex","SOLUSD",1760883332369,5.24356352,190.71,190.66,0.69]
["bitfinex","SOLUSD",1760883332572,5.24356352,190.71,190.67,0.69]
["bitfinex","SOLUSD",1760883332977,5.24328859,190.72,190.65,5.93520272]
["bitfinex","SOLUSD",1760883333274,18.35151006,190.72,190.65,0.69]
["bitfinex","SOLUSD",1760883333467,18.35151006,190.72,190.63,0.69]
["bitfinex","SOLUSD",1760883335068,18.35151006,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1760883335879,18.35151006,190.72,190.63,0.69]
["bitfinex","SOLUSD",1760883336072,22.88,190.69,190.62,5.44577442]
["bitfinex","SOLUSD",1760883336676,22.88,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883337181,5.2443885,190.68,190.62,0.2]
["bitfinex","SOLUSD",1760883337364,22.88,190.65,190.62,0.2]
["bitfinex","SOLUSD",1760883337978,22.88,190.65,190.62,0.89]
["bitfinex","SOLUSD",1760883338280,5.24405303,190.7,190.63,0.69]
["bitfinex","SOLUSD",1760883338481,5.24405303,190.7,190.63,1.2145764]
["bitfinex","SOLUSD",1760883338678,28.12405303,190.7,190.63,1.2145764]
["bitfinex","SOLUSD",1760883339061,28.12405303,190.7,190.64,0.69]
["bitfinex","SOLUSD",1760883339261,28.12405303,190.7,190.64,5.93547825]
["bitfinex","SOLUSD",1760883339668,5.24405303,190.7,190.64,5.93547825]
["bitfinex","SOLUSD",1760883340379,28.1235651,190.71,190.65,0.52452137]
["bitfinex","SOLUSD",1760883340586,5.2435651,190.71,190.65,1.21452137]
["bitfinex","SOLUSD",1760883340880,22.88,190.7,190.64,5.24547825]
["bitfinex","SOLUSD",1760883341084,22.88,190.7,190.63,5.93575789]
["bitfinex","SOLUSD",1760883341377,5.24411348,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883341585,18.35439718,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883342166,5.24411348,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760883343488,5.24411348,190.69,190.63,5.93561987]
["bitfinex","SOLUSD",1760883343698,5.24411348,190.69,190.64,0.69]
["bitfinex","SOLUSD",1760883344387,5.24411348,190.69,190.63,5.24561987]
["bitfinex","SOLUSD",1760883344588,5.24411348,190.69,190.63,5.93561987]
["bitfinex","SOLUSD",1760883345462,5.24411348,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760883346479,5.24411348,190.69,190.63,5.93565137]
["bitfinex","SOLUSD",1760883346784,28.12391239,190.7,190.64,0.69]
["bitfinex","SOLUSD",1760883349469,28.12391239,190.7,190.62,0.2]
["bitfinex","SOLUSD",1760883350182,28.12391239,190.7,190.62,5.44594126]
["bitfinex","SOLUSD",1760883350686,41.23350861,190.7,190.62,0.2]
["bitfinex","SOLUSD",1760883351589,41.23350861,190.7,190.62,5.44602679]
["bitfinex","SOLUSD",1760883352996,28.12391239,190.7,190.63,0.69]
["bitfinex","SOLUSD",1760883353677,13.10810134,190.73,190.64,0.52454888]
["bitfinex","SOLUSD",1760883353875,13.10810134,190.73,190.65,0.69]
["bitfinex","SOLUSD",1760883354877,18.35111502,190.73,190.65,5.9349416]
["bitfinex","SOLUSD",1760883355898,18.35111502,190.73,190.65,5.2449416]
["bitfinex","SOLUSD",1760883357479,18.35111502,190.73,190.62,0.2]
["bitfinex","SOLUSD",1760883357480,22.88,190.7,190.62,0.2]
["bitfinex","SOLUSD",1760883357794,33.75647521,190.69,190.62,0.2]
["bitfinex","SOLUSD",1760883358009,22.88,190.65,190.62,0.2]
["bitfinex","SOLUSD",1760883359298,5.24548887,190.64,190.62,0.2]
["bitfinex","SOLUSD",1760883362911,22.88,190.6,190.59,0.2]
["bitfinex","SOLUSD",1760883363406,39.00306492,190.6,190.59,0.2]
["bitfinex","SOLUSD",1760883363612,65.96306492,190.6,190.59,0.2]
["bitfinex","SOLUSD",1760883363815,65.96306492,190.6,190.57,0.2]
["bitfinex","SOLUSD",1760883363816,10.87647521,190.59,190.57,0.2]
["bitfinex","SOLUSD",1760883365482,16.12361551,190.58,190.57,0.2]
["bitfinex","SOLUSD",1760883366100,16.12361551,190.58,190.57,1e-08]
["bitfinex","SOLUSD",1760883366402,16.12361551,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1760883366595,26.96,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883367508,43.08389085,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883367888,59.47246951,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883368085,61.57734492,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883368288,59.57734522,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883369105,59.59734522,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883370194,32.61734522,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883370396,57.49246981,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883372399,23.00972356,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883372602,43.10389085,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883376390,5.24741564,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883376687,32.22741564,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883377304,55.10741564,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883377501,65.98389085,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883377707,43.10389085,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1760883378422,43.10389085,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883378423,32.22741564,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883379014,28.12741564,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883379409,22.88,190.57,190.56,0.67000001]
["bitfinex","SOLUSD",1760883380007,20.00054604,190.63,190.56,0.67000001]
["bitfinex","SOLUSD",1760883380211,5.24521374,190.65,190.56,5.91768742]
["bitfinex","SOLUSD",1760883380513,26.98,190.64,190.57,0.67]
["bitfinex","SOLUSD",1760883380706,5.24493863,190.66,190.57,0.67]
["bitfinex","SOLUSD",1760883380920,32.22493863,190.66,190.57,0.67]
["bitfinex","SOLUSD",1760883381094,5.24493863,190.66,190.58,0.52471403]
["bitfinex","SOLUSD",1760883381299,5.24381495,190.71,190.59,0.67]
["bitfinex","SOLUSD",1760883381619,5.24381495,190.71,190.6,0.52465897]
["bitfinex","SOLUSD",1760883381925,29.18381495,190.71,190.61,0.67]
["bitfinex","SOLUSD",1760883382122,65.17272376,190.71,190.61,0.67]
["bitfinex","SOLUSD",1760883382649,28.12381495,190.71,190.62,5.24603924]
["bitfinex","SOLUSD",1760883382794,5.24381495,190.71,190.63,0.67]
["bitfinex","SOLUSD",1760883383692,26.98,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1760883383890,5.24168268,190.78,190.65,1.19452137]
["bitfinex","SOLUSD",1760883384128,9.6070453,190.77,190.66,0.67]
["bitfinex","SOLUSD",1760883384308,22.88,190.74,190.66,0.67]
["bitfinex","SOLUSD",1760883384512,34.43647521,190.73,190.64,0.67]
["bitfinex","SOLUSD",1760883385615,5.24328859,190.72,190.64,0.67]
["bitfinex","SOLUSD",1760883386319,18.35151006,190.72,190.64,0.67]
["bitfinex","SOLUSD",1760883386929,19.03151006,190.72,190.64,0.67]
["bitfinex","SOLUSD",1760883387822,5.92328859,190.72,190.64,0.67]
["bitfinex","SOLUSD",1760883388004,5.24328859,190.72,190.64,0.67]
["bitfinex","SOLUSD",1760883389106,5.24328859,190.72,190.64,5.91544781]
["bitfinex","SOLUSD",1760883389305,5.24328859,190.72,190.65,0.67]
["bitfinex","SOLUSD",1760883389520,5.24288122,190.74,190.65,1.19452137]
["bitfinex","SOLUSD",1760883389822,5.24239941,190.76,190.67,5.24466355]
["bitfinex","SOLUSD",1760883389998,28.12239941,190.76,190.68,0.67]
["bitfinex","SOLUSD",1760883390199,5.24239941,190.76,190.68,0.67]
["bitfinex","SOLUSD",1760883390598,4.40720943,190.77,190.68,1.19443885]
["bitfinex","SOLUSD",1760883390811,23.4339575,190.77,190.69,0.67]
["bitfinex","SOLUSD",1760883391024,46.3139575,190.77,190.69,0.67]
["bitfinex","SOLUSD",1760883391426,22.88,190.74,190.69,0.67]
["bitfinex","SOLUSD",1760883391721,5.24301368,190.73,190.69,0.67]
["bitfinex","SOLUSD",1760883391920,0.68,190.72,190.66,0.67]
["bitfinex","SOLUSD",1760883392120,0.68,190.72,190.62,13.63909641]
["bitfinex","SOLUSD",1760883392121,22.88,190.7,190.62,5.91581987]
["bitfinex","SOLUSD",1760883392315,23.56,190.7,190.62,5.91581987]
["bitfinex","SOLUSD",1760883392624,23.56,190.7,190.63,0.67]
["bitfinex","SOLUSD",1760883393201,5.24411348,190.69,190.63,0.67]
["bitfinex","SOLUSD",1760883393625,22.88,190.66,190.6,0.67]
["bitfinex","SOLUSD",1760883393832,23.56,190.66,190.58,0.67]
["bitfinex","SOLUSD",1760883394749,22.88,190.66,190.58,0.67]
["bitfinex","SOLUSD",1760883394929,28.80411348,190.69,190.59,0.52468649]
["bitfinex","SOLUSD",1760883395127,28.12411348,190.69,190.61,5.24631446]
["bitfinex","SOLUSD",1760883395347,28.12411348,190.69,190.62,0.67]
["bitfinex","SOLUSD",1760883396050,22.88,190.69,190.62,0.67]
["bitfinex","SOLUSD",1760883396219,23.56,190.69,190.62,0.67]
["bitfinex","SOLUSD",1760883396421,10.87647521,190.68,190.58,22.88]
["bitfinex","SOLUSD",1760883396622,22.88,190.65,190.59,0.67]
["bitfinex","SOLUSD",1760883397030,22.88,190.68,190.59,0.67]
["bitfinex","SOLUSD",1760883397230,28.12457403,190.68,190.6,5.77124868]
["bitfinex","SOLUSD",1760883397545,28.12457403,190.68,190.61,0.67]
["bitfinex","SOLUSD",1760883398546,0.68,190.67,190.6,5.24658971]
["bitfinex","SOLUSD",1760883399045,0.68,190.66,190.57,0.67]
["bitfinex","SOLUSD",1760883399240,28.12521374,190.65,190.57,0.67]
["bitfinex","SOLUSD",1760883399434,0.68,190.64,190.57,0.67]
["bitfinex","SOLUSD",1760883401035,5.24576404,190.63,190.56,5.24765526]
["bitfinex","SOLUSD",1760883401236,23.56,190.62,190.56,1e-08]
["bitfinex","SOLUSD",1760883401921,0.68,190.62,190.56,1e-08]
["bitfinex","SOLUSD",1760883402628,28.12576404,190.63,190.56,5.24766357]
["bitfinex","SOLUSD",1760883402828,22.88,190.63,190.57,0.67]
["bitfinex","SOLUSD",1760883403147,0.68,190.68,190.58,5.77185433]
["bitfinex","SOLUSD",1760883403339,5.24466355,190.67,190.59,0.67]
["bitfinex","SOLUSD",1760883403543,5.92466355,190.67,190.59,0.67]
["bitfinex","SOLUSD",1760883404347,5.24466355,190.67,190.59,0.67]
["bitfinex","SOLUSD",1760883404929,28.83412128,190.69,190.61,5.24631446]
["bitfinex","SOLUSD",1760883405153,22.88,190.67,190.61,5.91631446]
["bitfinex","SOLUSD",1760883405452,22.88,190.67,190.61,0.67]
["bitfinex","SOLUSD",1760883405645,0.71,190.68,190.61,0.67]
["bitfinex","SOLUSD",1760883406529,5.24412128,190.69,190.61,5.91604456]
["bitfinex","SOLUSD",1760883406729,130.04,190.74,190.62,1.19460392]
["bitfinex","SOLUSD",1760883406730,0.71,190.72,190.62,1.19460392]
["bitfinex","SOLUSD",1760883406953,22.88,190.7,190.62,0.67]
["bitfinex","SOLUSD",1760883407752,28.12399232,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1760883407959,28.12399232,190.7,190.64,0.67]
["bitfinex","SOLUSD",1760883408858,28.12399232,190.7,190.64,5.9154684]
["bitfinex","SOLUSD",1760883409838,22.88,190.7,190.65,0.67]
["bitfinex","SOLUSD",1760883410236,28.12385376,190.7,190.65,0.67]
["bitfinex","SOLUSD",1760883411156,28.83385376,190.7,190.65,0.67]
["bitfinex","SOLUSD",1760883411457,28.12385376,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1760883411650,28.12385376,190.7,190.63,5.91576404]
["bitfinex","SOLUSD",1760883411651,28.83385376,190.7,190.63,5.91576404]
["bitfinex","SOLUSD",1760883411949,0.71,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1760883412150,0.71,190.68,190.61,5.91611536]
["bitfinex","SOLUSD",1760883413467,5.24463183,190.68,190.58,0.52471403]
["bitfinex","SOLUSD",1760883413634,22.88,190.65,190.58,0.67]
["bitfinex","SOLUSD",1760883413841,0.71,190.64,190.56,0.67000001]
["bitfinex","SOLUSD",1760883414756,5.95570196,190.64,190.57,5.24729407]
["bitfinex","SOLUSD",1760883414953,0.71,190.63,190.57,5.24729407]
["bitfinex","SOLUSD",1760883415159,5.24570196,190.64,190.56,1e-08]
["bitfinex","SOLUSD",1760883415343,0.71,190.62,190.56,1e-08]
["bitfinex","SOLUSD",1760883416349,5.95616234,190.62,190.56,5.24754329]
["bitfinex","SOLUSD",1760883416841,5.24568371,190.64,190.57,0.67]
["bitfinex","SOLUSD",1760883417047,22.88,190.66,190.57,0.67]
["bitfinex","SOLUSD",1760883417246,28.12496396,190.66,190.57,1.19474156]
["bitfinex","SOLUSD",1760883417451,28.12496396,190.66,190.58,0.67]
["bitfinex","SOLUSD",1760883417756,22.88,190.66,190.58,0.67]
["bitfinex","SOLUSD",1760883417954,22.88,190.67,190.59,0.52468649]
["bitfinex","SOLUSD",1760883418155,22.88,190.67,190.6,0.67]
["bitfinex","SOLUSD",1760883418351,0.71,190.69,190.62,5.24603924]
["bitfinex","SOLUSD",1760883418555,5.95411621,190.69,190.63,0.67]
["bitfinex","SOLUSD",1760883419267,10.87647521,190.74,190.63,1.1945764]
["bitfinex","SOLUSD",1760883419463,0.71,190.75,190.64,0.67]
["bitfinex","SOLUSD",1760883419759,5.95250016,190.75,190.64,0.67]
["bitfinex","SOLUSD",1760883420059,22.88,190.72,190.64,0.67]
["bitfinex","SOLUSD",1760883420247,22.88,190.72,190.65,0.52452137]
["bitfinex","SOLUSD",1760883420456,0.1,190.77,190.66,19.02728521]
["bitfinex","SOLUSD",1760883420642,0.1,190.77,190.67,1.19446635]
["bitfinex","SOLUSD",1760883420643,0.71,190.76,190.67,1.19446635]
["bitfinex","SOLUSD",1760883420961,0.71,190.76,190.66,18.35728521]
["bitfinex","SOLUSD",1760883420962,0.71,190.75,190.66,5.76943249]
["bitfinex","SOLUSD",1760883421271,0.1,190.77,190.67,0.67]
["bitfinex","SOLUSD",1760883421572,0.71,190.76,190.68,0.52443885]
["bitfinex","SOLUSD",1760883421767,0.1,190.77,190.69,34.42647521]
["bitfinex","SOLUSD",1760883422068,0.1,190.77,190.7,28.13438384]
["bitfinex","SOLUSD",1760883422446,0.1,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1760883423176,0.1,190.77,190.72,0.67]
["bitfinex","SOLUSD",1760883423353,0.1,190.77,190.72,1.19432885]
["bitfinex","SOLUSD",1760883423669,0.1,190.77,190.73,0.67]
["bitfinex","SOLUSD",1760883424061,0.1,190.77,190.74,22.88]
["bitfinex","SOLUSD",1760883424264,0.1,190.77,190.75,0.67]
["bitfinex","SOLUSD",1760883424474,22.88,190.83,190.76,0.67]
["bitfinex","SOLUSD",1760883424653,0.71,190.87,190.76,28.13421891]
["bitfinex","SOLUSD",1760883424967,0.71,190.87,190.77,0.67]
["bitfinex","SOLUSD",1760883425179,0.1,190.88,190.77,0.67]
["bitfinex","SOLUSD",1760883425180,0.1,190.88,190.79,22.88]
["bitfinex","SOLUSD",1760883425468,0.1,190.88,190.8,1.19410901]
["bitfinex","SOLUSD",1760883425645,0.1,190.88,190.81,0.67]
["bitfinex","SOLUSD",1760883426341,0.1,190.88,190.82,0.52405408]
["bitfinex","SOLUSD",1760883426543,0.71,190.87,190.8,5.24092574]
["bitfinex","SOLUSD",1760883426949,0.71,190.87,190.8,26.94]
["bitfinex","SOLUSD",1760883427350,0.1,190.88,190.81,0.67]
["bitfinex","SOLUSD",1760883427555,5.33893432,190.88,190.81,0.67]
["bitfinex","SOLUSD",1760883428166,0.71,190.87,190.79,32.18121208]
["bitfinex","SOLUSD",1760883428345,0.71,190.87,190.78,27.59]
["bitfinex","SOLUSD",1760883428543,5.94938511,190.87,190.78,32.83159742]
["bitfinex","SOLUSD",1760883428857,22.88,190.84,190.77,27.59]
["bitfinex","SOLUSD",1760883429571,5.23938511,190.87,190.78,0.67]
["bitfinex","SOLUSD",1760883429760,28.11938511,190.87,190.78,0.67]
["bitfinex","SOLUSD",1760883430072,28.82938511,190.87,190.78,0.67]
["bitfinex","SOLUSD",1760883430759,23.59,190.87,190.78,5.91154824]
["bitfinex","SOLUSD",1760883430951,22.88,190.87,190.79,1.23413648]
["bitfinex","SOLUSD",1760883431158,22.88,190.87,190.8,0.71]
["bitfinex","SOLUSD",1760883431367,22.88,190.87,190.81,0.52408154]
["bitfinex","SOLUSD",1760883431571,22.88,190.87,190.82,0.71]
["bitfinex","SOLUSD",1760883431959,22.88,190.87,190.79,0.52413648]
["bitfinex","SOLUSD",1760883432165,22.88,190.87,190.83,0.71]
["bitfinex","SOLUSD",1760883432363,0.72,190.86,190.79,0.52413648]
["bitfinex","SOLUSD",1760883432681,28.11921315,190.87,190.8,0.71]
["bitfinex","SOLUSD",1760883432855,22.88,190.87,190.8,1.23410901]
["bitfinex","SOLUSD",1760883433056,0.1,190.88,190.8,1.23410901]
["bitfinex","SOLUSD",1760883433257,0.1,190.88,190.81,0.71]
["bitfinex","SOLUSD",1760883433667,22.98,190.88,190.81,0.71]
["bitfinex","SOLUSD",1760883434155,0.1,190.88,190.82,50.32405408]
["bitfinex","SOLUSD",1760883434477,0.1,190.88,190.83,0.69]
["bitfinex","SOLUSD",1760883434675,0.1,190.88,190.84,5.76399077]
["bitfinex","SOLUSD",1760883434869,0.1,190.88,190.85,0.69]
["bitfinex","SOLUSD",1760883435061,0.1,190.88,190.86,0.69]
["bitfinex","SOLUSD",1760883435480,0.1,190.88,190.84,5.76399077]
["bitfinex","SOLUSD",1760883435776,0.1,190.88,190.85,0.69]
["bitfinex","SOLUSD",1760883435980,0.1,190.88,190.83,5.76420395]
["bitfinex","SOLUSD",1760883436165,0.1,190.88,190.84,0.69]
["bitfinex","SOLUSD",1760883436365,0.1,190.88,190.85,0.5239717]
["bitfinex","SOLUSD",1760883436565,0.1,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1760883436765,0.1,190.88,190.87,0.69]
["bitfinex","SOLUSD",1760883437066,0.1,190.88,190.86,5.92944252]
["bitfinex","SOLUSD",1760883437270,0.1,190.88,190.86,27.61]
["bitfinex","SOLUSD",1760883437474,0.1,190.88,190.87,0.69]
["bitfinex","SOLUSD",1760883438683,0.1,190.88,190.87,5.92916802]
["bitfinex","SOLUSD",1760883439079,0.1,190.88,190.87,16.80564323]
["bitfinex","SOLUSD",1760883439759,0.1,190.88,190.87,5.92916802]
["bitfinex","SOLUSD",1760883439958,0.1,190.88,190.87,32.84916802]
["bitfinex","SOLUSD",1760883440165,0.1,190.88,190.87,43.72564323]
["bitfinex","SOLUSD",1760883440462,0.69,191.05,190.91,33.75647521]
["bitfinex","SOLUSD",1760883440674,0.69,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1760883440870,0.69,191.08,190.98,26.92]
["bitfinex","SOLUSD",1760883441077,0.69,191.07,190.98,28.13361503]
["bitfinex","SOLUSD",1760883441285,0.69,191.09,190.99,0.69]
["bitfinex","SOLUSD",1760883441486,5.92315714,191.09,191.0,1.2135602]
["bitfinex","SOLUSD",1760883441890,35.96249887,191.1,191.0,26.9]
["bitfinex","SOLUSD",1760883442090,0.69,191.04,190.98,26.9]
["bitfinex","SOLUSD",1760883442398,0.69,191.0,190.98,26.9]
["bitfinex","SOLUSD",1760883442573,0.69,190.99,190.98,26.9]
["bitfinex","SOLUSD",1760883442773,13.08465015,191.07,190.98,26.9]
["bitfinex","SOLUSD",1760883442774,0.79,191.01,190.98,26.9]
["bitfinex","SOLUSD",1760883442986,0.1,191.01,190.98,26.9]
["bitfinex","SOLUSD",1760883443186,0.1,191.01,190.95,5.2367952]
["bitfinex","SOLUSD",1760883443399,0.69,191.0,190.96,26.92]
["bitfinex","SOLUSD",1760883443574,0.1,191.01,190.96,27.61]
["bitfinex","SOLUSD",1760883443881,0.79,191.01,190.96,26.92]
["bitfinex","SOLUSD",1760883444474,0.69,191.0,190.96,26.92]
["bitfinex","SOLUSD",1760883444798,0.1,191.01,190.96,26.92]
["bitfinex","SOLUSD",1760883444969,0.69,191.0,190.93,28.11747167]
["bitfinex","SOLUSD",1760883445163,0.69,191.0,190.94,26.92]
["bitfinex","SOLUSD",1760883445578,0.1,191.01,190.95,0.69]
["bitfinex","SOLUSD",1760883446268,0.1,191.01,190.96,0.52366987]
["bitfinex","SOLUSD",1760883446495,0.1,191.01,190.97,10.87647521]
["bitfinex","SOLUSD",1760883446694,0.1,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760883446899,0.1,191.01,191.0,0.5235602]
["bitfinex","SOLUSD",1760883447082,0.1,191.01,191.0,1.2135602]
["bitfinex","SOLUSD",1760883447680,0.1,191.01,191.0,28.1335602]
["bitfinex","SOLUSD",1760883448005,0.1,191.01,191.0,26.92]
["bitfinex","SOLUSD",1760883448792,0.1,191.01,191.0,32.15560209]
["bitfinex","SOLUSD",1760883448995,0.1,191.01,191.0,32.84560209]
["bitfinex","SOLUSD",1760883449367,0.1,191.01,191.0,32.15560209]
["bitfinex","SOLUSD",1760883449573,0.1,191.01,191.0,32.84560209]
["bitfinex","SOLUSD",1760883449773,0.1,191.01,191.0,32.82560209]
["bitfinex","SOLUSD",1760883449995,0.1,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1760883450232,0.1,191.01,191.0,32.13560209]
["bitfinex","SOLUSD",1760883450506,0.1,191.01,190.98,0.52361503]
["bitfinex","SOLUSD",1760883450795,0.79,191.01,190.98,26.9]
["bitfinex","SOLUSD",1760883450993,0.1,191.01,190.98,27.59]
["bitfinex","SOLUSD",1760883451680,0.1,191.01,190.99,1.21358762]
["bitfinex","SOLUSD",1760883452084,0.1,191.01,190.99,0.52358762]
["bitfinex","SOLUSD",1760883452307,0.1,191.01,191.0,26.9]
["bitfinex","SOLUSD",1760883453379,0.1,191.01,190.95,13.7820297]
["bitfinex","SOLUSD",1760883453380,0.79,191.01,190.95,0.69]
["bitfinex","SOLUSD",1760883453604,0.1,191.01,190.98,26.9]
["bitfinex","SOLUSD",1760883454717,0.69,191.0,190.93,0.52375216]
["bitfinex","SOLUSD",1760883454904,0.69,191.0,190.94,32.13722898]
["bitfinex","SOLUSD",1760883455105,5.9256722,191.0,190.94,26.9]
["bitfinex","SOLUSD",1760883455292,0.69,191.0,190.94,26.9]
["bitfinex","SOLUSD",1760883455619,0.1,191.01,190.94,32.13721005]
["bitfinex","SOLUSD",1760883455827,0.1,191.01,190.95,0.69]
["bitfinex","SOLUSD",1760883457190,0.1,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1760883457390,0.1,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760883457695,0.1,191.01,190.98,27.59]
["bitfinex","SOLUSD",1760883458098,0.1,191.01,190.98,26.9]
["bitfinex","SOLUSD",1760883458407,0.1,191.01,190.98,27.59]
["bitfinex","SOLUSD",1760883458590,0.1,191.01,190.99,0.69]
["bitfinex","SOLUSD",1760883458786,0.1,191.01,191.0,0.69]
["bitfinex","SOLUSD",1760883459233,0.1,191.01,191.0,5.92560209]
["bitfinex","SOLUSD",1760883460016,0.1,191.01,191.0,6.44916229]
["bitfinex","SOLUSD",1760883460508,0.1,191.01,191.0,5.92560209]
["bitfinex","SOLUSD",1760883464422,0.1,191.11,191.01,10.87647521]
["bitfinex","SOLUSD",1760883464601,0.1,191.11,191.02,28.08350539]
["bitfinex","SOLUSD",1760883464796,28.93265017,191.11,191.02,28.08350539]
["bitfinex","SOLUSD",1760883465016,28.93265017,191.11,191.03,26.9]
["bitfinex","SOLUSD",1760883465201,28.93265017,191.11,191.03,27.58]
["bitfinex","SOLUSD",1760883465599,28.93265017,191.11,191.04,0.52345058]
["bitfinex","SOLUSD",1760883465600,0.82,191.11,191.04,0.52345058]
["bitfinex","SOLUSD",1760883465802,0.82,191.11,191.05,0.68]
["bitfinex","SOLUSD",1760883466004,0.82,191.11,191.06,32.11393219]
["bitfinex","SOLUSD",1760883466199,0.1,191.11,191.07,0.68]
["bitfinex","SOLUSD",1760883466399,0.1,191.11,191.08,0.68]
["bitfinex","SOLUSD",1760883466599,0.72,191.1,191.09,26.9]
["bitfinex","SOLUSD",1760883466841,0.72,191.1,191.07,26.9]
["bitfinex","SOLUSD",1760883467000,0.1,191.11,191.07,26.9]
["bitfinex","SOLUSD",1760883467199,0.1,191.11,191.05,0.68]
["bitfinex","SOLUSD",1760883467200,0.82,191.11,191.05,0.68]
["bitfinex","SOLUSD",1760883467408,0.82,191.11,191.06,26.9]
["bitfinex","SOLUSD",1760883467603,0.82,191.11,191.06,27.58]
["bitfinex","SOLUSD",1760883467809,0.1,191.11,191.07,0.68]
["bitfinex","SOLUSD",1760883468201,0.1,191.11,191.08,26.9]
["bitfinex","SOLUSD",1760883468639,0.1,191.11,191.08,27.58]
["bitfinex","SOLUSD",1760883469245,0.1,191.11,191.08,0.68]
["bitfinex","SOLUSD",1760883469459,0.1,191.11,191.08,27.6]
["bitfinex","SOLUSD",1760883470635,0.1,191.11,191.08,26.92]
["bitfinex","SOLUSD",1760883471735,0.1,191.11,191.08,27.6]
["bitfinex","SOLUSD",1760883471948,0.1,191.11,191.08,0.68]
["bitfinex","SOLUSD",1760883472151,0.1,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760883472341,0.1,191.11,191.08,0.68]
["bitfinex","SOLUSD",1760883472545,0.1,191.11,191.02,13.61078054]
["bitfinex","SOLUSD",1760883472546,5.33259077,191.11,191.03,10.87647521]
["bitfinex","SOLUSD",1760883472784,0.1,191.11,191.04,38.99992579]
["bitfinex","SOLUSD",1760883473060,0.1,191.11,191.05,0.68]
["bitfinex","SOLUSD",1760883473256,0.1,191.11,191.06,0.52339579]
["bitfinex","SOLUSD",1760883473625,0.1,191.11,191.07,0.68]
["bitfinex","SOLUSD",1760883473847,0.1,191.11,191.08,27.6]
["bitfinex","SOLUSD",1760883474746,0.1,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760883475128,0.1,191.11,191.1,0.68]
["bitfinex","SOLUSD",1760883475328,0.1,191.11,191.08,26.92]
["bitfinex","SOLUSD",1760883475530,0.1,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760883475747,0.1,191.11,191.1,0.68]
["bitfinex","SOLUSD",1760883476154,0.1,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760883476449,0.1,191.11,191.1,0.68]
["bitfinex","SOLUSD",1760883476836,0.1,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760883477031,0.1,191.11,191.08,26.92]
["bitfinex","SOLUSD",1760883477436,0.1,191.11,191.08,27.6]
["bitfinex","SOLUSD",1760883477848,0.1,191.11,191.08,26.92]
["bitfinex","SOLUSD",1760883478048,0.1,191.11,191.08,27.6]
["bitfinex","SOLUSD",1760883478251,0.1,191.11,191.09,26.94]
["bitfinex","SOLUSD",1760883478664,0.72,191.1,191.05,5.9142134]
["bitfinex","SOLUSD",1760883478831,5.33259205,191.11,191.07,26.94]
["bitfinex","SOLUSD",1760883479152,0.1,191.11,191.07,27.62]
["bitfinex","SOLUSD",1760883479449,0.1,191.11,191.07,26.94]
["bitfinex","SOLUSD",1760883479655,0.1,191.11,191.08,0.68]
["bitfinex","SOLUSD",1760883479852,0.1,191.11,191.07,26.94]
["bitfinex","SOLUSD",1760883480030,0.1,191.11,191.08,0.68]
["bitfinex","SOLUSD",1760883480230,0.1,191.11,191.08,1.203341]
["bitfinex","SOLUSD",1760883480740,0.1,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760883480941,0.1,191.11,191.1,5.7561486]
["bitfinex","SOLUSD",1760883481143,0.1,191.11,191.1,17.31262381]
["bitfinex","SOLUSD",1760883481634,1e-08,191.11,191.1,17.31262381]
["bitfinex","SOLUSD",1760883482536,1e-08,191.11,191.1,44.25262381]
["bitfinex","SOLUSD",1760883484063,1e-08,191.11,191.1,67.13262381]
["bitfinex","SOLUSD",1760883484262,1e-08,191.11,191.1,67.11262381]
["bitfinex","SOLUSD",1760883484461,1e-08,191.11,191.1,44.23262381]
["bitfinex","SOLUSD",1760883485368,1e-08,191.11,191.1,105.63262381]
["bitfinex","SOLUSD",1760883485944,0.1,191.21,191.14,33.75647521]
["bitfinex","SOLUSD",1760883486162,0.1,191.21,191.19,33.75647521]
["bitfinex","SOLUSD",1760883486468,0.1,191.21,191.2,11.39948776]
["bitfinex","SOLUSD",1760883486647,0.1,191.21,191.2,38.99948776]
["bitfinex","SOLUSD",1760883486842,0.1,191.21,191.2,0.52301255]
["bitfinex","SOLUSD",1760883487062,0.1,191.21,191.2,43.70660073]
["bitfinex","SOLUSD",1760883487365,0.1,191.21,191.2,44.22961328]
["bitfinex","SOLUSD",1760883488265,0.1,191.21,191.2,33.35313807]
["bitfinex","SOLUSD",1760883488466,0.1,191.21,191.19,0.5230399]
["bitfinex","SOLUSD",1760883488658,0.1,191.21,191.18,26.92]
["bitfinex","SOLUSD",1760883488659,0.72,191.2,191.18,26.92]
["bitfinex","SOLUSD",1760883488864,0.72,191.2,191.18,26.94]
["bitfinex","SOLUSD",1760883489161,0.1,191.21,191.18,26.94]
["bitfinex","SOLUSD",1760883489761,0.1,191.21,191.18,32.17066809]
["bitfinex","SOLUSD",1760883490067,0.1,191.21,191.19,0.68]
["bitfinex","SOLUSD",1760883490267,0.1,191.21,191.19,0.5230399]
["bitfinex","SOLUSD",1760883490565,0.1,191.21,191.2,0.68]
["bitfinex","SOLUSD",1760883491074,0.1,191.21,191.19,0.5230399]
["bitfinex","SOLUSD",1760883491253,0.1,191.21,191.19,6.43330149]
["bitfinex","SOLUSD",1760883491955,0.1,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883492355,0.77,191.21,191.16,5.75413558]
["bitfinex","SOLUSD",1760883492665,0.67,191.2,191.17,26.92]
["bitfinex","SOLUSD",1760883492850,0.1,191.21,191.17,26.92]
["bitfinex","SOLUSD",1760883493052,0.1,191.21,191.17,28.12309462]
["bitfinex","SOLUSD",1760883493254,0.1,191.21,191.19,10.87647521]
["bitfinex","SOLUSD",1760883493461,0.1,191.21,191.2,27.44301255]
["bitfinex","SOLUSD",1760883494078,0.1,191.21,191.2,27.59]
["bitfinex","SOLUSD",1760883494269,0.1,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883494681,0.1,191.21,191.2,28.11301255]
["bitfinex","SOLUSD",1760883495173,0.1,191.21,191.2,33.34313807]
["bitfinex","SOLUSD",1760883496874,0.1,191.21,191.19,26.92]
["bitfinex","SOLUSD",1760883498356,0.1,191.21,191.19,27.59]
["bitfinex","SOLUSD",1760883498583,0.1,191.21,191.19,32.82027901]
["bitfinex","SOLUSD",1760883498765,0.1,191.21,191.2,1.19301255]
["bitfinex","SOLUSD",1760883498973,0.1,191.21,191.19,32.15027901]
["bitfinex","SOLUSD",1760883499186,0.1,191.21,191.2,0.67]
["bitfinex","SOLUSD",1760883499698,0.1,191.21,191.19,27.4430399]
["bitfinex","SOLUSD",1760883499986,0.1,191.21,191.19,32.67343192]
["bitfinex","SOLUSD",1760883500193,0.1,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883500595,0.1,191.21,191.2,32.15012552]
["bitfinex","SOLUSD",1760883500891,0.1,191.21,191.2,33.34313807]
["bitfinex","SOLUSD",1760883501770,0.1,191.21,191.2,44.21961328]
["bitfinex","SOLUSD",1760883502257,0.1,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883502863,0.75,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883503062,0.1,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883503487,0.75,191.21,191.13,0.67]
["bitfinex","SOLUSD",1760883503660,0.1,191.21,191.15,10.87647521]
["bitfinex","SOLUSD",1760883503858,0.1,191.21,191.16,0.67]
["bitfinex","SOLUSD",1760883504075,0.65,191.2,191.17,26.9]
["bitfinex","SOLUSD",1760883505388,0.65,191.19,191.12,5.23231477]
["bitfinex","SOLUSD",1760883505567,0.65,191.18,191.13,26.92]
["bitfinex","SOLUSD",1760883506083,23.53,191.17,191.08,5.90316075]
["bitfinex","SOLUSD",1760883506388,22.88,191.17,191.09,28.11331362]
["bitfinex","SOLUSD",1760883506590,22.88,191.17,191.1,0.67]
["bitfinex","SOLUSD",1760883506789,5.88051344,191.19,191.12,5.23231477]
["bitfinex","SOLUSD",1760883506995,5.88051344,191.19,191.13,26.92]
["bitfinex","SOLUSD",1760883507198,0.65,191.19,191.13,26.92]
["bitfinex","SOLUSD",1760883507587,0.65,191.18,191.13,26.92]
["bitfinex","SOLUSD",1760883507895,23.63,191.21,191.14,0.67]
["bitfinex","SOLUSD",1760883508191,23.63,191.21,191.15,10.87647521]
["bitfinex","SOLUSD",1760883508192,0.1,191.21,191.15,10.87647521]
["bitfinex","SOLUSD",1760883508489,0.1,191.21,191.16,28.11312199]
["bitfinex","SOLUSD",1760883508694,0.1,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1760883508878,0.1,191.21,191.19,0.5230399]
["bitfinex","SOLUSD",1760883509078,0.1,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883512405,0.75,191.21,191.2,26.92]
["bitfinex","SOLUSD",1760883512571,0.75,191.21,191.18,26.92]
["bitfinex","SOLUSD",1760883512774,0.65,191.2,191.18,26.92]
["bitfinex","SOLUSD",1760883512988,0.65,191.19,191.18,26.92]
["bitfinex","SOLUSD",1760883513191,0.65,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1760883513397,0.65,191.19,191.14,26.92]
["bitfinex","SOLUSD",1760883513596,0.65,191.18,191.14,26.92]
["bitfinex","SOLUSD",1760883513797,5.97989493,191.21,191.14,27.59]
["bitfinex","SOLUSD",1760883514094,0.75,191.21,191.14,27.59]
["bitfinex","SOLUSD",1760883514298,0.65,191.2,191.14,27.59]
["bitfinex","SOLUSD",1760883514797,0.65,191.2,191.14,26.92]
["bitfinex","SOLUSD",1760883514980,0.65,191.19,191.14,26.92]
["bitfinex","SOLUSD",1760883515174,22.98,191.21,191.15,0.67]
["bitfinex","SOLUSD",1760883515380,0.1,191.21,191.15,0.67]
["bitfinex","SOLUSD",1760883515601,5.32986936,191.21,191.15,0.67]
["bitfinex","SOLUSD",1760883516281,0.1,191.21,191.15,0.67]
["bitfinex","SOLUSD",1760883516703,0.1,191.21,191.16,0.52312199]
["bitfinex","SOLUSD",1760883516996,0.1,191.21,191.17,29.18478717]
["bitfinex","SOLUSD",1760883517196,0.1,191.21,191.18,28.09306726]
["bitfinex","SOLUSD",1760883517585,0.1,191.21,191.2,10.87647521]
["bitfinex","SOLUSD",1760883517896,0.1,191.21,191.2,0.52301255]
["bitfinex","SOLUSD",1760883518100,0.1,191.21,191.2,1.19301255]
["bitfinex","SOLUSD",1760883519101,0.1,191.21,191.2,6.42313807]
["bitfinex","SOLUSD",1760883521097,0.1,191.21,191.18,5.75351011]
["bitfinex","SOLUSD",1760883521301,0.1,191.21,191.19,26.9]
["bitfinex","SOLUSD",1760883522087,0.1,191.21,191.2,0.67]
["bitfinex","SOLUSD",1760883522600,0.1,191.21,191.2,1.19301255]
["bitfinex","SOLUSD",1760883523305,0.1,191.21,191.2,6.42313807]
["bitfinex","SOLUSD",1760883527182,0.1,191.21,191.2,5.75313807]
["bitfinex","SOLUSD",1760883527386,0.1,191.21,191.2,32.80012552]
["bitfinex","SOLUSD",1760883529203,0.1,191.21,191.16,17.34069397]
["bitfinex","SOLUSD",1760883529505,0.1,191.21,191.19,0.71]
["bitfinex","SOLUSD",1760883529809,0.1,191.21,191.2,26.88]
["bitfinex","SOLUSD",1760883532592,0.1,191.21,191.15,35.95856042]
["bitfinex","SOLUSD",1760883532593,0.82,191.21,191.12,13.79026386]
["bitfinex","SOLUSD",1760883532819,0.72,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1760883533012,0.72,191.19,191.13,32.09204101]
["bitfinex","SOLUSD",1760883533398,5.32985907,191.21,191.14,0.71]
["bitfinex","SOLUSD",1760883533707,0.1,191.21,191.15,0.52314935]
["bitfinex","SOLUSD",1760883533917,0.1,191.21,191.16,27.61]
["bitfinex","SOLUSD",1760883534084,0.1,191.21,191.16,26.9]
["bitfinex","SOLUSD",1760883534413,0.72,191.2,191.17,26.88]
["bitfinex","SOLUSD",1760883534999,5.23017033,191.2,191.17,26.88]
["bitfinex","SOLUSD",1760883535200,0.72,191.19,191.17,26.88]
["bitfinex","SOLUSD",1760883535905,0.72,191.18,191.17,26.88]
["bitfinex","SOLUSD",1760883536214,0.72,191.18,191.14,26.88]
["bitfinex","SOLUSD",1760883536786,5.23017033,191.2,191.14,26.88]
["bitfinex","SOLUSD",1760883537017,5.23067266,191.18,191.14,26.88]
["bitfinex","SOLUSD",1760883537216,0.72,191.17,191.14,26.88]
["bitfinex","SOLUSD",1760883537419,0.72,191.16,191.14,26.88]
["bitfinex","SOLUSD",1760883537612,0.72,191.19,191.14,26.88]
["bitfinex","SOLUSD",1760883537791,0.72,191.18,191.14,26.88]
["bitfinex","SOLUSD",1760883538409,0.72,191.17,191.14,26.88]
["bitfinex","SOLUSD",1760883538601,0.72,191.16,191.11,26.88]
["bitfinex","SOLUSD",1760883539216,0.72,191.15,191.11,26.88]
["bitfinex","SOLUSD",1760883539509,5.23067266,191.18,191.09,27.59]
["bitfinex","SOLUSD",1760883539510,18.30735432,191.18,191.09,27.59]
["bitfinex","SOLUSD",1760883539709,0.72,191.14,191.09,26.88]
["bitfinex","SOLUSD",1760883540098,0.72,191.14,191.09,32.11313354]
["bitfinex","SOLUSD",1760883540334,5.23067266,191.18,191.1,1.23328623]
["bitfinex","SOLUSD",1760883540616,22.98,191.21,191.11,0.71]
["bitfinex","SOLUSD",1760883540812,22.98,191.21,191.12,0.52323147]
["bitfinex","SOLUSD",1760883541005,5.95019636,191.2,191.13,26.9]
["bitfinex","SOLUSD",1760883541207,0.72,191.19,191.13,26.9]
["bitfinex","SOLUSD",1760883541395,0.72,191.19,191.12,0.71]
["bitfinex","SOLUSD",1760883541714,23.6,191.19,191.13,27.4232041]
["bitfinex","SOLUSD",1760883541911,23.6,191.19,191.13,26.9]
["bitfinex","SOLUSD",1760883543198,5.95041276,191.19,191.13,32.13177588]
["bitfinex","SOLUSD",1760883544726,5.32989169,191.21,191.14,0.71]
["bitfinex","SOLUSD",1760883544921,0.1,191.21,191.15,0.52314935]
["bitfinex","SOLUSD",1760883545123,0.1,191.21,191.16,0.71]
["bitfinex","SOLUSD",1760883545354,0.1,191.21,191.17,27.59]
["bitfinex","SOLUSD",1760883545839,5.32989689,191.21,191.17,26.88]
["bitfinex","SOLUSD",1760883546022,6.04989689,191.21,191.17,26.88]
["bitfinex","SOLUSD",1760883546322,0.1,191.21,191.17,27.59]
["bitfinex","SOLUSD",1760883546523,5.32986995,191.21,191.17,26.88]
["bitfinex","SOLUSD",1760883546719,0.72,191.2,191.17,26.88]
["bitfinex","SOLUSD",1760883547044,0.72,191.2,191.16,26.88]
["bitfinex","SOLUSD",1760883547242,28.20986995,191.21,191.17,0.71]
["bitfinex","SOLUSD",1760883547547,6.04989519,191.21,191.16,26.88]
["bitfinex","SOLUSD",1760883547748,6.04989519,191.21,191.16,27.59]
["bitfinex","SOLUSD",1760883548353,6.04989519,191.21,191.16,26.88]
["bitfinex","SOLUSD",1760883548354,5.23039907,191.19,191.16,26.88]
["bitfinex","SOLUSD",1760883548525,5.23014709,191.2,191.16,26.88]
["bitfinex","SOLUSD",1760883548838,5.32987864,191.21,191.17,0.71]
["bitfinex","SOLUSD",1760883549546,5.32987864,191.21,191.18,0.71]
["bitfinex","SOLUSD",1760883550440,0.1,191.21,191.19,0.67]
["bitfinex","SOLUSD",1760883550746,0.1,191.21,191.2,0.67]
["bitfinex","SOLUSD",1760883552046,0.1,191.21,191.17,5.7539811]
["bitfinex","SOLUSD",1760883552244,5.32990605,191.21,191.17,26.88]
["bitfinex","SOLUSD",1760883552432,5.32990605,191.21,191.15,5.90124057]
["bitfinex","SOLUSD",1760883552639,0.7,191.2,191.13,0.67]
["bitfinex","SOLUSD",1760883552840,5.32990605,191.21,191.15,26.88]
["bitfinex","SOLUSD",1760883553041,5.329884,191.21,191.15,27.55]
["bitfinex","SOLUSD",1760883554054,0.67,191.2,191.15,26.88]
["bitfinex","SOLUSD",1760883554230,28.11067577,191.18,191.12,0.68]
["bitfinex","SOLUSD",1760883554436,22.88,191.18,191.13,26.88]
["bitfinex","SOLUSD",1760883554641,28.21011379,191.21,191.14,0.68]
["bitfinex","SOLUSD",1760883555040,22.88,191.18,191.13,26.88]
["bitfinex","SOLUSD",1760883555530,22.88,191.18,191.14,0.68]
["bitfinex","SOLUSD",1760883555732,22.88,191.18,191.15,0.68]
["bitfinex","SOLUSD",1760883556133,22.98,191.21,191.16,0.68]
["bitfinex","SOLUSD",1760883556333,28.20994045,191.21,191.14,5.91176729]
["bitfinex","SOLUSD",1760883556548,0.67,191.2,191.14,5.91176729]
["bitfinex","SOLUSD",1760883556846,0.67,191.2,191.15,26.88]
["bitfinex","SOLUSD",1760883557047,0.67,191.2,191.15,27.56]
["bitfinex","SOLUSD",1760883557454,5.90028867,191.2,191.15,27.56]
["bitfinex","SOLUSD",1760883557656,5.23028867,191.2,191.15,27.56]
["bitfinex","SOLUSD",1760883558039,5.23028867,191.2,191.15,0.68]
["bitfinex","SOLUSD",1760883558240,5.23028867,191.2,191.15,27.56]
["bitfinex","SOLUSD",1760883558441,5.23028867,191.2,191.15,0.68]
["bitfinex","SOLUSD",1760883558651,28.20985801,191.21,191.16,0.68]
["bitfinex","SOLUSD",1760883558850,28.87985801,191.21,191.15,26.88]
["bitfinex","SOLUSD",1760883559758,28.87985801,191.21,191.15,27.56]
["bitfinex","SOLUSD",1760883560142,0.67,191.2,191.14,26.88]
["bitfinex","SOLUSD",1760883560353,28.87985801,191.21,191.14,27.56]
["bitfinex","SOLUSD",1760883560746,23.65,191.21,191.14,27.56]
["bitfinex","SOLUSD",1760883561054,28.87986906,191.21,191.15,0.68]
["bitfinex","SOLUSD",1760883562279,28.87986906,191.21,191.14,26.88]
["bitfinex","SOLUSD",1760883562455,0.67,191.2,191.14,27.56]
["bitfinex","SOLUSD",1760883563069,5.23039907,191.19,191.14,27.56]
["bitfinex","SOLUSD",1760883563253,0.67,191.18,191.14,26.88]
["bitfinex","SOLUSD",1760883563772,5.23039907,191.19,191.14,26.88]
["bitfinex","SOLUSD",1760883563938,5.90039907,191.19,191.14,0.68]
["bitfinex","SOLUSD",1760883564138,0.67,191.18,191.13,26.88]
["bitfinex","SOLUSD",1760883564369,28.88011467,191.21,191.14,0.68]
["bitfinex","SOLUSD",1760883565549,41.95474465,191.21,191.13,26.88]
["bitfinex","SOLUSD",1760883565749,0.67,191.2,191.13,26.88]
["bitfinex","SOLUSD",1760883565950,0.67,191.2,191.13,32.11201894]
["bitfinex","SOLUSD",1760883566155,0.67,191.2,191.13,32.79201894]
["bitfinex","SOLUSD",1760883567284,5.23039907,191.19,191.13,32.79201894]
["bitfinex","SOLUSD",1760883568472,0.67,191.2,191.13,32.79201894]
["bitfinex","SOLUSD",1760883568643,0.67,191.2,191.11,5.23233249]
["bitfinex","SOLUSD",1760883568644,22.88,191.18,191.11,5.23233249]
["bitfinex","SOLUSD",1760883568844,22.88,191.18,191.12,26.88]
["bitfinex","SOLUSD",1760883569070,22.88,191.17,191.11,0.68]
["bitfinex","SOLUSD",1760883569273,23.55,191.17,191.11,0.68]
["bitfinex","SOLUSD",1760883569478,28.7810588,191.17,191.11,5.91256651]
["bitfinex","SOLUSD",1760883570874,5.90131117,191.16,191.11,5.23256651]
["bitfinex","SOLUSD",1760883571058,22.88,191.17,191.11,5.23256651]
["bitfinex","SOLUSD",1760883571262,22.88,191.17,191.12,0.68]
["bitfinex","SOLUSD",1760883571652,22.88,191.17,191.13,0.68]
["bitfinex","SOLUSD",1760883572056,28.1103663,191.2,191.14,0.68]
["bitfinex","SOLUSD",1760883573382,28.7803663,191.2,191.14,0.68]
["bitfinex","SOLUSD",1760883574676,23.55,191.2,191.14,0.68]
["bitfinex","SOLUSD",1760883574868,22.88,191.19,191.14,5.91169214]
["bitfinex","SOLUSD",1760883575072,22.88,191.19,191.15,0.68]
["bitfinex","SOLUSD",1760883575459,22.88,191.19,191.14,5.23169214]
["bitfinex","SOLUSD",1760883575671,22.88,191.19,191.15,0.68]
["bitfinex","SOLUSD",1760883576087,0.67,191.19,191.14,5.23169214]
["bitfinex","SOLUSD",1760883576295,0.67,191.19,191.14,5.91169214]
["bitfinex","SOLUSD",1760883576596,0.67,191.19,191.15,0.68]
["bitfinex","SOLUSD",1760883576886,22.88,191.18,191.13,26.88]
["bitfinex","SOLUSD",1760883577085,22.88,191.18,191.14,0.68]
["bitfinex","SOLUSD",1760883577791,23.55,191.18,191.13,26.88]
["bitfinex","SOLUSD",1760883577970,23.55,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1760883577971,0.67,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760883578171,28.11078619,191.18,191.13,0.68]
["bitfinex","SOLUSD",1760883578566,28.11078619,191.18,191.14,0.68]
["bitfinex","SOLUSD",1760883578883,0.67,191.17,191.11,32.11255888]
["bitfinex","SOLUSD",1760883579081,28.11078619,191.18,191.11,32.11255888]
["bitfinex","SOLUSD",1760883579383,5.90041977,191.19,191.12,0.68]
["bitfinex","SOLUSD",1760883579991,0.1,191.21,191.13,18.31214355]
["bitfinex","SOLUSD",1760883580202,0.1,191.21,191.14,1.20317672]
["bitfinex","SOLUSD",1760883580370,0.1,191.21,191.15,0.68]
["bitfinex","SOLUSD",1760883580564,0.1,191.21,191.16,27.40312199]
["bitfinex","SOLUSD",1760883580764,0.1,191.21,191.17,0.68]
["bitfinex","SOLUSD",1760883581660,0.1,191.21,191.18,0.52306726]
["bitfinex","SOLUSD",1760883581874,0.1,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1760883582076,0.1,191.21,191.2,0.68]
["bitfinex","SOLUSD",1760883582275,0.1,191.21,191.2,1.20301255]
["bitfinex","SOLUSD",1760883582768,0.1,191.21,191.2,0.68]
["bitfinex","SOLUSD",1760883583979,0.1,191.21,191.2,32.77012552]
["bitfinex","SOLUSD",1760883584375,0.1,191.21,191.2,5.91012552]
["bitfinex","SOLUSD",1760883584567,0.1,191.21,191.2,6.43313807]
["bitfinex","SOLUSD",1760883585173,0.1,191.21,191.2,17.30961328]
["bitfinex","SOLUSD",1760883586176,1e-08,191.21,191.2,17.30961328]
["bitfinex","SOLUSD",1760883586382,1e-08,191.21,191.2,44.16961328]
["bitfinex","SOLUSD",1760883587185,0.1,191.31,191.2,106.27555469]
["bitfinex","SOLUSD",1760883587378,0.1,191.31,191.22,10.87647521]
["bitfinex","SOLUSD",1760883587578,0.1,191.31,191.24,10.87647521]
["bitfinex","SOLUSD",1760883587897,0.1,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1760883588078,0.1,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1760883588288,0.1,191.31,191.29,27.38276648]
["bitfinex","SOLUSD",1760883588584,0.1,191.31,191.29,28.09276648]
["bitfinex","SOLUSD",1760883588892,0.1,191.31,191.3,0.71]
["bitfinex","SOLUSD",1760883590282,0.1,191.31,191.3,5.93739153]
["bitfinex","SOLUSD",1760883590591,3.34395052,191.34,191.3,29.88234556]
["bitfinex","SOLUSD",1760883590898,3.34395052,191.34,191.31,1.23271182]
["bitfinex","SOLUSD",1760883591274,3.34395052,191.34,191.33,10.87647521]
["bitfinex","SOLUSD",1760883591473,3.34395052,191.34,191.33,0.71]
["bitfinex","SOLUSD",1760883591686,3.34395052,191.34,191.33,11.58647521]
["bitfinex","SOLUSD",1760883591874,3.34395052,191.34,191.32,0.5226845]
["bitfinex","SOLUSD",1760883592078,4.06395052,191.34,191.28,12.10926902]
["bitfinex","SOLUSD",1760883592279,3.34395052,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1760883592499,3.34395052,191.34,191.32,10.87647521]
["bitfinex","SOLUSD",1760883592680,3.34395052,191.34,191.33,38.25913239]
["bitfinex","SOLUSD",1760883593003,3.34395052,191.34,191.33,38.96913239]
["bitfinex","SOLUSD",1760883593207,0.1,191.4,191.33,1.23265718]
["bitfinex","SOLUSD",1760883593380,0.1,191.4,191.37,10.87647521]
["bitfinex","SOLUSD",1760883593585,0.1,191.4,191.39,10.87647521]
["bitfinex","SOLUSD",1760883593990,0.1,191.4,191.39,16.81140859]
["bitfinex","SOLUSD",1760883594191,0.1,191.4,191.39,43.67140859]
["bitfinex","SOLUSD",1760883594393,5.21866193,191.62,191.4,10.87647521]
["bitfinex","SOLUSD",1760883594598,0.72,191.49,191.41,0.52243874]
["bitfinex","SOLUSD",1760883594982,0.72,191.5,191.42,27.59]
["bitfinex","SOLUSD",1760883595209,0.72,191.52,191.43,22.13]
["bitfinex","SOLUSD",1760883595380,0.72,191.52,191.44,0.71]
["bitfinex","SOLUSD",1760883595582,0.72,191.52,191.45,0.52232958]
["bitfinex","SOLUSD",1760883595887,0.72,191.51,191.45,0.52232958]
["bitfinex","SOLUSD",1760883596077,16.85866193,191.62,191.45,0.52232958]
["bitfinex","SOLUSD",1760883596078,2.72950014,191.61,191.46,0.71]
["bitfinex","SOLUSD",1760883596276,2.72950014,191.61,191.48,10.87647521]
["bitfinex","SOLUSD",1760883596277,0.72,191.6,191.48,10.87647521]
["bitfinex","SOLUSD",1760883596499,0.72,191.6,191.49,28.13222048]
["bitfinex","SOLUSD",1760883596810,0.72,191.59,191.5,27.63]
["bitfinex","SOLUSD",1760883597301,0.72,191.58,191.51,0.52216594]
["bitfinex","SOLUSD",1760883597482,10.87647521,191.57,191.5,26.92]
["bitfinex","SOLUSD",1760883597687,0.72,191.56,191.5,26.92]
["bitfinex","SOLUSD",1760883598006,0.72,191.58,191.51,0.71]
["bitfinex","SOLUSD",1760883598188,10.87647521,191.56,191.45,0.52232958]
["bitfinex","SOLUSD",1760883598390,22.88,191.57,191.45,0.52232958]
["bitfinex","SOLUSD",1760883598391,22.88,191.57,191.51,0.71]
["bitfinex","SOLUSD",1760883598613,22.88,191.57,191.51,1.23216594]
["bitfinex","SOLUSD",1760883598904,0.72,191.59,191.52,0.71]
["bitfinex","SOLUSD",1760883599080,0.72,191.59,191.53,0.52211141]
["bitfinex","SOLUSD",1760883599282,17.15196047,191.67,191.53,0.52211141]
["bitfinex","SOLUSD",1760883599600,0.72,191.62,191.53,1.23211141]
["bitfinex","SOLUSD",1760883599909,10.87647521,191.6,191.53,0.71]
["bitfinex","SOLUSD",1760883600084,0.72,191.61,191.53,1.23211141]
["bitfinex","SOLUSD",1760883600285,33.75647521,191.64,191.53,1.23211141]
["bitfinex","SOLUSD",1760883600478,33.75647521,191.64,191.52,26.98]
["bitfinex","SOLUSD",1760883600479,5.21763184,191.66,191.54,0.71]
["bitfinex","SOLUSD",1760883600699,0.72,191.65,191.55,0.5220569]
["bitfinex","SOLUSD",1760883600898,0.72,191.65,191.56,0.71]
["bitfinex","SOLUSD",1760883601101,22.88,191.64,191.57,0.5220024]
["bitfinex","SOLUSD",1760883601295,17.15201267,191.67,191.58,0.71]
["bitfinex","SOLUSD",1760883601498,0.72,191.65,191.57,0.5220024]
["bitfinex","SOLUSD",1760883601696,10.87647521,191.64,191.57,0.5220024]
["bitfinex","SOLUSD",1760883601898,10.87647521,191.64,191.52,26.98]
["bitfinex","SOLUSD",1760883601899,10.87647521,191.62,191.53,1.23211141]
["bitfinex","SOLUSD",1760883602186,10.87647521,191.58,191.49,0.71]
["bitfinex","SOLUSD",1760883602390,0.72,191.57,191.47,0.71]
["bitfinex","SOLUSD",1760883602611,22.88,191.53,191.46,0.5223023]
["bitfinex","SOLUSD",1760883602801,22.88,191.53,191.35,40.06503662]
["bitfinex","SOLUSD",1760883602802,0.72,191.52,191.42,27.04]
["bitfinex","SOLUSD",1760883602986,0.72,191.51,191.42,27.56241145]
["bitfinex","SOLUSD",1760883603183,0.72,191.51,191.35,13.06503662]
["bitfinex","SOLUSD",1760883603184,33.75647521,191.49,191.39,0.52249333]
["bitfinex","SOLUSD",1760883603410,22.88,191.44,191.36,27.56257525]
["bitfinex","SOLUSD",1760883603584,0.72,191.43,191.34,1.23262987]
["bitfinex","SOLUSD",1760883603787,0.72,191.42,191.34,1.23262987]
["bitfinex","SOLUSD",1760883603983,0.72,191.42,191.35,0.71]
["bitfinex","SOLUSD",1760883604203,5.22438744,191.41,191.33,27.06]
["bitfinex","SOLUSD",1760883604387,11.59647521,191.4,191.33,27.06]
["bitfinex","SOLUSD",1760883604588,10.87647521,191.38,191.28,1.23279381]
["bitfinex","SOLUSD",1760883604790,10.87647521,191.38,191.28,0.52279381]
["bitfinex","SOLUSD",1760883604990,10.87647521,191.38,191.28,1.23279381]
["bitfinex","SOLUSD",1760883604991,0.72,191.37,191.28,1.23279381]
["bitfinex","SOLUSD",1760883605297,10.87647521,191.35,191.27,27.06]
["bitfinex","SOLUSD",1760883605618,0.72,191.34,191.27,27.06]
["bitfinex","SOLUSD",1760883605791,34.47647521,191.37,191.28,1.23279381]
["bitfinex","SOLUSD",1760883605989,23.6,191.37,191.28,1.23279381]
["bitfinex","SOLUSD",1760883606199,22.88,191.37,191.29,0.71]
["bitfinex","SOLUSD",1760883606422,0.72,191.39,191.3,0.52273915]
["bitfinex","SOLUSD",1760883607186,5.94503011,191.39,191.3,0.52273915]
["bitfinex","SOLUSD",1760883607626,22.88,191.36,191.29,0.52276648]
["bitfinex","SOLUSD",1760883607798,0.72,191.35,191.26,0.71]
["bitfinex","SOLUSD",1760883607997,10.87647521,191.34,191.27,0.52282114]
["bitfinex","SOLUSD",1760883608305,10.87647521,191.32,191.25,27.08]
["bitfinex","SOLUSD",1760883608512,22.88,191.29,191.23,0.5229305]
["bitfinex","SOLUSD",1760883608813,0.72,191.31,191.22,1.23295784]
["bitfinex","SOLUSD",1760883609118,10.87647521,191.32,191.22,1.23295784]
["bitfinex","SOLUSD",1760883609290,10.87647521,191.32,191.19,27.08]
["bitfinex","SOLUSD",1760883609291,22.88,191.28,191.19,27.08]
["bitfinex","SOLUSD",1760883609620,11.59647521,191.27,191.19,27.6030399]
["bitfinex","SOLUSD",1760883609922,0.72,191.27,191.2,0.71]
["bitfinex","SOLUSD",1760883610225,0.72,191.27,191.21,0.52298519]
["bitfinex","SOLUSD",1760883610387,0.72,191.27,191.19,0.5230399]
["bitfinex","SOLUSD",1760883610587,0.72,191.27,191.2,0.71]
["bitfinex","SOLUSD",1760883611001,0.72,191.27,191.19,0.5230399]
["bitfinex","SOLUSD",1760883611205,10.87647521,191.28,191.2,0.72]
["bitfinex","SOLUSD",1760883611409,10.87647521,191.28,191.21,0.52298519]
["bitfinex","SOLUSD",1760883611619,10.87647521,191.28,191.21,1.24298519]
["bitfinex","SOLUSD",1760883612016,0.69,191.31,191.21,0.52298519]
["bitfinex","SOLUSD",1760883612017,0.69,191.3,191.21,0.52298519]
["bitfinex","SOLUSD",1760883612238,0.69,191.32,191.22,13.79394623]
["bitfinex","SOLUSD",1760883612396,5.22565642,191.37,191.23,50.7]
["bitfinex","SOLUSD",1760883612397,0.69,191.37,191.23,50.7]
["bitfinex","SOLUSD",1760883612735,0.69,191.37,191.24,1.24290315]
["bitfinex","SOLUSD",1760883612907,0.69,191.37,191.25,0.72]
["bitfinex","SOLUSD",1760883613107,10.87647521,191.36,191.26,23.40284847]
["bitfinex","SOLUSD",1760883613309,10.87647521,191.36,191.27,0.72]
["bitfinex","SOLUSD",1760883613621,5.91452555,191.41,191.28,0.52279381]
["bitfinex","SOLUSD",1760883613827,5.91452555,191.41,191.29,0.67]
["bitfinex","SOLUSD",1760883614027,16.94,191.46,191.3,0.52273915]
["bitfinex","SOLUSD",1760883614204,10.87647521,191.43,191.31,0.67]
["bitfinex","SOLUSD",1760883614518,22.88,191.4,191.32,0.5226845]
["bitfinex","SOLUSD",1760883614720,23.54,191.4,191.33,0.67]
["bitfinex","SOLUSD",1760883614913,22.88,191.4,191.34,0.52262987]
["bitfinex","SOLUSD",1760883615108,11.53647521,191.43,191.35,0.67]
["bitfinex","SOLUSD",1760883615506,22.88,191.4,191.35,0.67]
["bitfinex","SOLUSD",1760883615808,0.66,191.39,191.31,0.52271182]
["bitfinex","SOLUSD",1760883616009,33.75647521,191.38,191.31,0.52271182]
["bitfinex","SOLUSD",1760883616219,22.88,191.33,191.25,0.67]
["bitfinex","SOLUSD",1760883616411,22.88,191.33,191.24,27.12]
["bitfinex","SOLUSD",1760883616704,10.87647521,191.31,191.19,51.1930399]
["bitfinex","SOLUSD",1760883616922,0.66,191.3,191.2,0.67]
["bitfinex","SOLUSD",1760883617119,33.75647521,191.29,191.21,0.52298519]
["bitfinex","SOLUSD",1760883617822,10.87647521,191.29,191.21,0.52298519]
["bitfinex","SOLUSD",1760883618040,22.88,191.29,191.22,0.67]
["bitfinex","SOLUSD",1760883618243,22.88,191.29,191.23,0.5229305]
["bitfinex","SOLUSD",1760883618437,0.66,191.3,191.23,0.5229305]
["bitfinex","SOLUSD",1760883618751,10.87647521,191.33,191.24,0.67]
["bitfinex","SOLUSD",1760883619027,40.18388516,191.37,191.19,50.0]
["bitfinex","SOLUSD",1760883619028,10.87647521,191.29,191.2,0.52301255]
["bitfinex","SOLUSD",1760883619229,22.88,191.3,191.2,0.52301255]
["bitfinex","SOLUSD",1760883619230,10.87647521,191.27,191.2,0.52301255]
["bitfinex","SOLUSD",1760883619416,0.66,191.28,191.2,5.75311995]
["bitfinex","SOLUSD",1760883619615,0.66,191.28,191.2,6.42311995]
["bitfinex","SOLUSD",1760883620030,22.88,191.28,191.2,6.42311995]
["bitfinex","SOLUSD",1760883620222,10.87647521,191.31,191.21,0.67]
["bitfinex","SOLUSD",1760883620431,10.87647521,191.31,191.22,0.52295784]
["bitfinex","SOLUSD",1760883620630,10.87647521,191.31,191.23,5.89930502]
["bitfinex","SOLUSD",1760883620833,10.87647521,191.31,191.24,0.52290315]
["bitfinex","SOLUSD",1760883622116,0.66,191.3,191.24,0.52290315]
["bitfinex","SOLUSD",1760883622511,10.87647521,191.27,191.21,0.52298519]
["bitfinex","SOLUSD",1760883622738,11.53647521,191.27,191.21,0.52298519]
["bitfinex","SOLUSD",1760883623415,11.53647521,191.27,191.2,0.52301255]
["bitfinex","SOLUSD",1760883623919,11.53647521,191.27,191.18,0.52306726]
["bitfinex","SOLUSD",1760883624131,22.88,191.24,191.15,1.19314935]
["bitfinex","SOLUSD",1760883624331,11.53647521,191.23,191.15,1.19314935]
["bitfinex","SOLUSD",1760883624638,11.53647521,191.23,191.15,6.42458382]
["bitfinex","SOLUSD",1760883624826,11.53647521,191.23,191.15,1.19314935]
["bitfinex","SOLUSD",1760883625138,11.53647521,191.23,191.15,0.52314935]
["bitfinex","SOLUSD",1760883625338,10.87647521,191.22,191.15,0.52314935]
["bitfinex","SOLUSD",1760883625634,10.87647521,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883625938,11.53647521,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883626121,11.53647521,191.21,191.13,5.43202468]
["bitfinex","SOLUSD",1760883626326,11.53647521,191.21,191.14,0.52317672]
["bitfinex","SOLUSD",1760883626534,11.53647521,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883626535,16.76650187,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883627542,11.53647521,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883627734,16.76638232,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883628238,16.76633351,191.21,191.13,0.2]
["bitfinex","SOLUSD",1760883628616,10.87647521,191.2,191.13,0.2]
["bitfinex","SOLUSD",1760883628815,22.88,191.22,191.14,1.19317672]
["bitfinex","SOLUSD",1760883629023,0.66,191.28,191.16,22.88]
["bitfinex","SOLUSD",1760883629323,10.87647521,191.27,191.17,1.19309462]
["bitfinex","SOLUSD",1760883629642,23.54,191.28,191.17,1.19309462]
["bitfinex","SOLUSD",1760883629643,0.66,191.28,191.18,23.55]
["bitfinex","SOLUSD",1760883629822,0.66,191.28,191.19,1.1930399]
["bitfinex","SOLUSD",1760883630022,22.88,191.28,191.2,0.67]
["bitfinex","SOLUSD",1760883630335,10.87647521,191.29,191.21,0.52298519]
["bitfinex","SOLUSD",1760883630647,10.87647521,191.29,191.21,1.19298519]
["bitfinex","SOLUSD",1760883630818,0.66,191.28,191.21,0.52298519]
["bitfinex","SOLUSD",1760883631234,10.87647521,191.27,191.19,0.5230399]
["bitfinex","SOLUSD",1760883631441,0.66,191.26,191.19,5.75341274]
["bitfinex","SOLUSD",1760883631654,10.87647521,191.27,191.19,6.42341274]
["bitfinex","SOLUSD",1760883632458,0.66,191.26,191.19,0.5230399]
["bitfinex","SOLUSD",1760883632828,0.66,191.26,191.19,5.75342953]
["bitfinex","SOLUSD",1760883634134,33.75647521,191.28,191.2,0.67]
["bitfinex","SOLUSD",1760883634331,27.1,191.35,191.21,0.52298519]
["bitfinex","SOLUSD",1760883634529,46.01229955,191.48,191.21,0.52298519]
["bitfinex","SOLUSD",1760883634530,0.66,191.39,191.25,22.88]
["bitfinex","SOLUSD",1760883634762,0.66,191.38,191.26,1.19284847]
["bitfinex","SOLUSD",1760883634940,0.66,191.37,191.26,1.19284847]
["bitfinex","SOLUSD",1760883635129,10.87647521,191.35,191.26,0.52284847]
["bitfinex","SOLUSD",1760883635323,0.66,191.34,191.26,0.52284847]
["bitfinex","SOLUSD",1760883635724,10.87647521,191.33,191.25,0.52287581]
["bitfinex","SOLUSD",1760883636033,0.66,191.32,191.25,0.52287581]
["bitfinex","SOLUSD",1760883636438,10.87647521,191.36,191.26,5.22848478]
["bitfinex","SOLUSD",1760883636642,10.87647521,191.36,191.27,1.19282114]
["bitfinex","SOLUSD",1760883636837,10.87647521,191.36,191.28,0.67]
["bitfinex","SOLUSD",1760883637036,10.87647521,191.38,191.29,0.52276648]
["bitfinex","SOLUSD",1760883637262,10.87647521,191.38,191.3,0.67]
["bitfinex","SOLUSD",1760883637439,10.87647521,191.38,191.31,0.52271182]
["bitfinex","SOLUSD",1760883637979,0.66,191.37,191.31,0.52271182]
["bitfinex","SOLUSD",1760883639138,0.66,191.37,191.29,5.75039023]
["bitfinex","SOLUSD",1760883639528,10.87647521,191.38,191.3,0.67]
["bitfinex","SOLUSD",1760883639862,10.87647521,191.38,191.31,0.52271182]
["bitfinex","SOLUSD",1760883640155,0.66,191.37,191.31,0.52271182]
["bitfinex","SOLUSD",1760883640351,10.87647521,191.36,191.28,0.52279381]
["bitfinex","SOLUSD",1760883640529,0.66,191.35,191.28,0.52279381]
["bitfinex","SOLUSD",1760883640855,11.53647521,191.4,191.29,0.67]
["bitfinex","SOLUSD",1760883641046,22.88,191.37,191.3,0.52273915]
["bitfinex","SOLUSD",1760883641254,0.66,191.38,191.3,0.52273915]
["bitfinex","SOLUSD",1760883642354,0.66,191.38,191.3,5.75005027]
["bitfinex","SOLUSD",1760883642533,0.66,191.38,191.3,0.52273915]
["bitfinex","SOLUSD",1760883642833,10.87647521,191.37,191.29,0.52276648]
["bitfinex","SOLUSD",1760883643033,10.87647521,191.35,191.29,0.52276648]
["bitfinex","SOLUSD",1760883643256,10.87647521,191.35,191.27,0.52282114]
["bitfinex","SOLUSD",1760883643437,10.87647521,191.33,191.27,0.52282114]
["bitfinex","SOLUSD",1760883644432,10.87647521,191.33,191.26,18.82253362]
["bitfinex","SOLUSD",1760883644644,22.88,191.38,191.28,0.71]
["bitfinex","SOLUSD",1760883644942,0.72,191.39,191.29,0.52276648]
["bitfinex","SOLUSD",1760883645258,22.88,191.38,191.3,0.71]
["bitfinex","SOLUSD",1760883645447,22.88,191.38,191.31,0.52271182]
["bitfinex","SOLUSD",1760883645648,11.59647521,191.41,191.32,27.81]
["bitfinex","SOLUSD",1760883645945,0.72,191.41,191.33,1.23265718]
["bitfinex","SOLUSD",1760883646155,0.72,191.41,191.33,0.52265718]
["bitfinex","SOLUSD",1760883646463,26.67646555,191.62,191.33,0.52265718]
["bitfinex","SOLUSD",1760883646464,0.72,191.45,191.35,18.29108961]
["bitfinex","SOLUSD",1760883646756,0.72,191.45,191.36,1.23257525]
["bitfinex","SOLUSD",1760883646941,10.87647521,191.47,191.37,0.71]
["bitfinex","SOLUSD",1760883647254,28.83136019,191.57,191.37,0.71]
["bitfinex","SOLUSD",1760883647255,4.23458165,191.54,191.38,23.40252063]
["bitfinex","SOLUSD",1760883647457,10.87647521,191.52,191.39,27.1]
["bitfinex","SOLUSD",1760883647662,10.87647521,191.48,191.4,0.52246603]
["bitfinex","SOLUSD",1760883647864,0.72,191.53,191.4,1.23246603]
["bitfinex","SOLUSD",1760883648156,0.72,191.55,191.42,22.88]
["bitfinex","SOLUSD",1760883648367,0.72,191.54,191.44,5.22356874]
["bitfinex","SOLUSD",1760883648662,0.72,191.54,191.45,1.23232958]
["bitfinex","SOLUSD",1760883648842,22.88,191.53,191.46,27.12]
["bitfinex","SOLUSD",1760883649043,0.72,191.54,191.47,0.52227503]
["bitfinex","SOLUSD",1760883649355,0.72,191.55,191.47,0.52227503]
["bitfinex","SOLUSD",1760883649942,0.72,191.55,191.48,0.71]
["bitfinex","SOLUSD",1760883650238,0.72,191.55,191.49,0.52222048]
["bitfinex","SOLUSD",1760883650551,0.72,191.55,191.49,5.74438272]
["bitfinex","SOLUSD",1760883651340,0.72,191.57,191.49,5.74438272]
["bitfinex","SOLUSD",1760883651545,10.37647521,191.56,191.49,0.52222048]
["bitfinex","SOLUSD",1760883652060,10.37647521,191.56,191.49,5.74441003]
["bitfinex","SOLUSD",1760883652674,0.72,191.55,191.49,0.52222048]
["bitfinex","SOLUSD",1760883652847,0.72,191.56,191.49,5.22219844]
["bitfinex","SOLUSD",1760883653040,0.72,191.55,191.48,0.52224775]
["bitfinex","SOLUSD",1760883653956,0.1,191.6,191.48,0.52224775]
["bitfinex","SOLUSD",1760883653957,0.72,191.73,191.58,22.88]
["bitfinex","SOLUSD",1760883654150,2.0,191.77,191.59,1.2319479]
["bitfinex","SOLUSD",1760883654348,0.72,191.68,191.6,27.4]
["bitfinex","SOLUSD",1760883654660,0.72,191.71,191.61,1.23189342]
["bitfinex","SOLUSD",1760883654863,0.72,191.71,191.62,0.71]
["bitfinex","SOLUSD",1760883655062,0.72,191.71,191.63,1.23183896]
["bitfinex","SOLUSD",1760883655364,0.72,191.71,191.64,0.71]
["bitfinex","SOLUSD",1760883655862,0.72,191.71,191.64,27.92181173]
["bitfinex","SOLUSD",1760883656160,0.72,191.71,191.61,0.71]
["bitfinex","SOLUSD",1760883656161,0.72,191.66,191.61,0.52189342]
["bitfinex","SOLUSD",1760883656359,0.72,191.68,191.62,27.4]
["bitfinex","SOLUSD",1760883656567,5.56556267,191.71,191.62,27.4]
["bitfinex","SOLUSD",1760883656568,12.65460344,191.67,191.62,27.4]
["bitfinex","SOLUSD",1760883657280,0.72,191.66,191.62,27.4]
["bitfinex","SOLUSD",1760883657652,1.0693,191.65,191.6,27.4]
["bitfinex","SOLUSD",1760883657864,1.0693,191.65,191.57,0.5220024]
["bitfinex","SOLUSD",1760883658051,11.93460344,191.67,191.58,0.71]
["bitfinex","SOLUSD",1760883658254,12.28390344,191.67,191.59,0.5219479]
["bitfinex","SOLUSD",1760883658478,11.93460344,191.67,191.6,0.71]
["bitfinex","SOLUSD",1760883658647,11.93460344,191.67,191.61,0.52189342]
["bitfinex","SOLUSD",1760883659050,12.65460344,191.67,191.61,0.52189342]
["bitfinex","SOLUSD",1760883659247,11.93460344,191.67,191.61,0.52189342]
["bitfinex","SOLUSD",1760883660071,1.0693,191.66,191.6,0.52192066]
["bitfinex","SOLUSD",1760883660244,0.72,191.66,191.6,5.74094817]
["bitfinex","SOLUSD",1760883660569,11.93460344,191.67,191.6,6.45094817]
["bitfinex","SOLUSD",1760883660762,1.0693,191.66,191.58,0.52197515]
["bitfinex","SOLUSD",1760883660967,1.0693,191.66,191.58,5.74163771]
["bitfinex","SOLUSD",1760883661267,11.93460344,191.67,191.59,0.71]
["bitfinex","SOLUSD",1760883661454,11.93460344,191.67,191.6,0.52192066]
["bitfinex","SOLUSD",1760883662465,0.72,191.66,191.6,0.52192066]
["bitfinex","SOLUSD",1760883662669,1.0693,191.66,191.58,0.52197515]
["bitfinex","SOLUSD",1760883662873,1.0693,191.66,191.58,1.23197515]
["bitfinex","SOLUSD",1760883663074,11.93460344,191.67,191.59,0.71]
["bitfinex","SOLUSD",1760883663256,11.93460344,191.67,191.6,0.52192066]
["bitfinex","SOLUSD",1760883664154,11.93460344,191.67,191.61,5.92893429]
["bitfinex","SOLUSD",1760883664370,11.93460344,191.67,191.62,1.23186619]
["bitfinex","SOLUSD",1760883664572,11.93460344,191.67,191.62,0.52186619]
["bitfinex","SOLUSD",1760883664759,11.93460344,191.67,191.63,28.05]
["bitfinex","SOLUSD",1760883664954,11.93460344,191.67,191.64,1.23181173]
["bitfinex","SOLUSD",1760883665156,11.93460344,191.67,191.66,22.88]
["bitfinex","SOLUSD",1760883665475,11.93460344,191.67,191.66,24.11175727]
["bitfinex","SOLUSD",1760883666380,11.93460344,191.67,191.66,23.40175727]
["bitfinex","SOLUSD",1760883666562,11.93460344,191.67,191.66,1.23175727]
["bitfinex","SOLUSD",1760883666754,11.93460344,191.67,191.64,0.52181173]
["bitfinex","SOLUSD",1760883666955,11.93460344,191.67,191.63,27.34]
["bitfinex","SOLUSD",1760883666956,12.65460344,191.67,191.63,27.34]
["bitfinex","SOLUSD",1760883667165,0.72,191.66,191.63,27.34]
["bitfinex","SOLUSD",1760883667354,1.0693,191.66,191.58,5.21954702]
["bitfinex","SOLUSD",1760883667562,1.0693,191.66,191.59,0.5219479]
["bitfinex","SOLUSD",1760883667760,1.0693,191.66,191.58,27.36]
["bitfinex","SOLUSD",1760883668281,1.0693,191.66,191.58,32.57955007]
["bitfinex","SOLUSD",1760883668671,11.93460344,191.67,191.59,1.2319479]
["bitfinex","SOLUSD",1760883668975,11.93460344,191.67,191.6,0.71]
["bitfinex","SOLUSD",1760883669181,11.93460344,191.67,191.61,0.52189342]
["bitfinex","SOLUSD",1760883670176,11.93460344,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1760883670365,11.93460344,191.67,191.63,0.52183896]
["bitfinex","SOLUSD",1760883670966,11.93460344,191.67,191.64,0.7]
["bitfinex","SOLUSD",1760883671178,11.93460344,191.67,191.65,1.2217845]
["bitfinex","SOLUSD",1760883671853,11.93460344,191.67,191.63,50.22]
["bitfinex","SOLUSD",1760883672053,0.7,191.66,191.63,27.34]
["bitfinex","SOLUSD",1760883672685,0.7,191.65,191.59,27.34]
["bitfinex","SOLUSD",1760883672982,11.93460344,191.67,191.6,1.22192066]
["bitfinex","SOLUSD",1760883673292,0.7,191.66,191.6,0.52192066]
["bitfinex","SOLUSD",1760883673495,11.93460344,191.67,191.6,0.52192066]
["bitfinex","SOLUSD",1760883673664,11.93460344,191.67,191.6,1.22192066]
["bitfinex","SOLUSD",1760883674061,12.60460344,191.67,191.6,0.52192066]
["bitfinex","SOLUSD",1760883674577,11.93460344,191.67,191.6,5.7411248]
["bitfinex","SOLUSD",1760883674780,11.93460344,191.67,191.6,6.4411248]
["bitfinex","SOLUSD",1760883674982,11.93460344,191.67,191.61,0.7]
["bitfinex","SOLUSD",1760883675182,11.93460344,191.67,191.63,22.88]
["bitfinex","SOLUSD",1760883675364,11.93460344,191.67,191.64,28.56181173]
["bitfinex","SOLUSD",1760883675568,11.93460344,191.67,191.65,0.7]
["bitfinex","SOLUSD",1760883675876,11.93460344,191.67,191.66,0.52175727]
["bitfinex","SOLUSD",1760883676382,11.93460344,191.67,191.64,27.34]
["bitfinex","SOLUSD",1760883676963,0.67,191.66,191.61,5.74080118]
["bitfinex","SOLUSD",1760883677164,0.67,191.65,191.61,5.74080118]
["bitfinex","SOLUSD",1760883677365,11.93460344,191.67,191.62,0.7]
["bitfinex","SOLUSD",1760883677675,11.93460344,191.67,191.63,0.52183896]
["bitfinex","SOLUSD",1760883677985,0.67,191.66,191.63,0.52183896]
["bitfinex","SOLUSD",1760883678176,0.67,191.65,191.59,0.5219479]
["bitfinex","SOLUSD",1760883678488,0.67,191.65,191.59,5.74137487]
["bitfinex","SOLUSD",1760883678684,11.93460344,191.67,191.59,5.74137487]
["bitfinex","SOLUSD",1760883679087,11.93460344,191.67,191.6,0.7]
["bitfinex","SOLUSD",1760883679382,11.93460344,191.67,191.59,5.74137487]
["bitfinex","SOLUSD",1760883679566,1.0193,191.66,191.59,5.74137487]
["bitfinex","SOLUSD",1760883679772,11.93460344,191.67,191.59,6.44137487]
["bitfinex","SOLUSD",1760883680194,11.93460344,191.67,191.6,0.7]
["bitfinex","SOLUSD",1760883680374,11.93460344,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1760883680572,12.60460344,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1760883680774,11.93460344,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1760883680980,11.93460344,191.67,191.63,28.56183896]
["bitfinex","SOLUSD",1760883681185,11.93460344,191.67,191.64,0.7]
["bitfinex","SOLUSD",1760883681377,11.93460344,191.67,191.63,27.86183896]
["bitfinex","SOLUSD",1760883681672,11.93460344,191.67,191.64,0.7]
["bitfinex","SOLUSD",1760883681881,11.93460344,191.67,191.65,0.5217845]
["bitfinex","SOLUSD",1760883682194,11.93460344,191.67,191.66,0.7]
["bitfinex","SOLUSD",1760883682491,11.93460344,191.67,191.66,5.91757278]
["bitfinex","SOLUSD",1760883683280,11.93460344,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1760883683481,11.93460344,191.67,191.66,5.91757278]
["bitfinex","SOLUSD",1760883684363,0.67,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1760883684690,0.67,191.76,191.7,5.73813248]
["bitfinex","SOLUSD",1760883685792,2.0,191.77,191.7,5.73813248]
["bitfinex","SOLUSD",1760883685994,0.67,191.75,191.7,5.73813248]
["bitfinex","SOLUSD",1760883686170,0.67,191.74,191.7,0.5216484]
["bitfinex","SOLUSD",1760883686493,0.67,191.73,191.66,5.7392516]
["bitfinex","SOLUSD",1760883686670,0.67,191.72,191.65,27.32]
["bitfinex","SOLUSD",1760883686864,0.67,191.71,191.66,0.52175727]
["bitfinex","SOLUSD",1760883687070,0.67,191.7,191.66,0.52175727]
["bitfinex","SOLUSD",1760883687282,0.67,191.69,191.65,27.32]
["bitfinex","SOLUSD",1760883687479,0.67,191.68,191.65,27.32]
["bitfinex","SOLUSD",1760883687795,0.67,191.67,191.62,27.32]
["bitfinex","SOLUSD",1760883687997,0.67,191.7,191.62,28.54186619]
["bitfinex","SOLUSD",1760883688178,0.3493,191.72,191.62,27.84186619]
["bitfinex","SOLUSD",1760883688379,0.67,191.69,191.62,27.84186619]
["bitfinex","SOLUSD",1760883688578,1.0193,191.72,191.62,33.76038451]
["bitfinex","SOLUSD",1760883688895,0.67,191.71,191.62,33.76038451]
["bitfinex","SOLUSD",1760883689095,0.67,191.7,191.62,33.06038451]
["bitfinex","SOLUSD",1760883689398,0.3493,191.72,191.62,27.84186619]
["bitfinex","SOLUSD",1760883689399,0.67,191.69,191.62,27.84186619]
["bitfinex","SOLUSD",1760883689572,0.67,191.68,191.62,27.32]
["bitfinex","SOLUSD",1760883689769,0.67,191.67,191.62,27.32]
["bitfinex","SOLUSD",1760883689971,0.67,191.74,191.63,1.22183896]
["bitfinex","SOLUSD",1760883690168,2.67,191.77,191.65,22.88]
["bitfinex","SOLUSD",1760883690372,2.0,191.77,191.69,22.88]
["bitfinex","SOLUSD",1760883690675,2.0,191.77,191.7,33.77813248]
["bitfinex","SOLUSD",1760883690878,2.0,191.77,191.71,28.06]
["bitfinex","SOLUSD",1760883691175,2.0,191.77,191.74,22.88]
["bitfinex","SOLUSD",1760883691379,2.0,191.77,191.75,27.86151238]
["bitfinex","SOLUSD",1760883691574,2.0,191.77,191.75,28.56151238]
["bitfinex","SOLUSD",1760883691776,2.0,191.77,191.76,0.7]
["bitfinex","SOLUSD",1760883692685,2.0,191.77,191.75,27.86151238]
["bitfinex","SOLUSD",1760883692991,0.67,191.76,191.72,27.36]
["bitfinex","SOLUSD",1760883693180,0.67,191.75,191.68,27.36]
["bitfinex","SOLUSD",1760883693520,0.67,191.75,191.69,0.52167562]
["bitfinex","SOLUSD",1760883693877,0.67,191.75,191.68,27.36]
["bitfinex","SOLUSD",1760883694085,0.67,191.74,191.68,27.36]
["bitfinex","SOLUSD",1760883694332,0.3493,191.76,191.69,0.52167562]
["bitfinex","SOLUSD",1760883694631,0.67,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1760883694832,2.0,191.77,191.71,0.52162119]
["bitfinex","SOLUSD",1760883696211,2.0,191.77,191.71,1.22162119]
["bitfinex","SOLUSD",1760883696418,2.0,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760883696619,2.0,191.77,191.73,1.22156678]
["bitfinex","SOLUSD",1760883696836,2.0,191.77,191.73,28.58156678]
["bitfinex","SOLUSD",1760883697750,2.0,191.77,191.73,27.88156678]
["bitfinex","SOLUSD",1760883698255,0.67,191.76,191.73,27.88156678]
["bitfinex","SOLUSD",1760883698460,2.0,191.77,191.73,27.88156678]
["bitfinex","SOLUSD",1760883698618,0.67,191.75,191.69,27.88167562]
["bitfinex","SOLUSD",1760883698928,0.67,191.75,191.69,33.09837741]
["bitfinex","SOLUSD",1760883699437,0.67,191.75,191.69,27.88167562]
["bitfinex","SOLUSD",1760883699641,0.67,191.75,191.69,33.09839291]
["bitfinex","SOLUSD",1760883699823,0.67,191.74,191.67,0.52173005]
["bitfinex","SOLUSD",1760883700025,25.8993,191.77,191.67,1.22173005]
["bitfinex","SOLUSD",1760883700229,2.0,191.77,191.7,22.88]
["bitfinex","SOLUSD",1760883700441,2.0,191.77,191.71,27.88162119]
["bitfinex","SOLUSD",1760883700646,2.67,191.77,191.71,27.88162119]
["bitfinex","SOLUSD",1760883700843,2.67,191.77,191.71,27.36]
["bitfinex","SOLUSD",1760883700844,11.89577521,191.76,191.71,27.36]
["bitfinex","SOLUSD",1760883701039,0.67,191.75,191.71,27.36]
["bitfinex","SOLUSD",1760883701342,0.67,191.74,191.68,33.81847979]
["bitfinex","SOLUSD",1760883701530,0.67,191.74,191.68,33.11847979]
["bitfinex","SOLUSD",1760883702222,11.89577521,191.76,191.68,33.11847979]
["bitfinex","SOLUSD",1760883702848,17.11063606,191.76,191.68,27.90170283]
["bitfinex","SOLUSD",1760883703015,17.11063606,191.76,191.68,33.118702]
["bitfinex","SOLUSD",1760883703340,0.67,191.75,191.68,27.90170283]
["bitfinex","SOLUSD",1760883703653,0.67,191.74,191.68,27.90170283]
["bitfinex","SOLUSD",1760883703853,0.71,191.73,191.64,0.52181173]
["bitfinex","SOLUSD",1760883704015,1.0593,191.75,191.67,22.88]
["bitfinex","SOLUSD",1760883704218,1.0593,191.75,191.68,0.52170283]
["bitfinex","SOLUSD",1760883704446,0.71,191.75,191.68,0.52170283]
["bitfinex","SOLUSD",1760883704815,11.22577521,191.74,191.66,27.36]
["bitfinex","SOLUSD",1760883705022,0.71,191.73,191.66,27.36]
["bitfinex","SOLUSD",1760883705326,1.0593,191.72,191.66,27.36]
["bitfinex","SOLUSD",1760883705545,0.71,191.71,191.66,27.36]
["bitfinex","SOLUSD",1760883705730,1.0593,191.74,191.66,27.36]
["bitfinex","SOLUSD",1760883705925,1.0593,191.74,191.66,28.57175727]
["bitfinex","SOLUSD",1760883705926,11.93577521,191.74,191.66,28.57175727]
["bitfinex","SOLUSD",1760883706241,11.93577521,191.74,191.66,28.05]
["bitfinex","SOLUSD",1760883706444,0.71,191.73,191.66,27.36]
["bitfinex","SOLUSD",1760883706621,0.71,191.73,191.66,27.88175727]
["bitfinex","SOLUSD",1760883706821,5.92568376,191.73,191.66,27.88175727]
["bitfinex","SOLUSD",1760883707046,0.3493,191.72,191.66,27.36]
["bitfinex","SOLUSD",1760883707421,1.0593,191.73,191.66,27.36]
["bitfinex","SOLUSD",1760883707625,0.71,191.73,191.66,33.0992712]
["bitfinex","SOLUSD",1760883708621,0.71,191.73,191.66,27.88175727]
["bitfinex","SOLUSD",1760883709030,5.92570226,191.73,191.66,27.88175727]
["bitfinex","SOLUSD",1760883709338,0.3493,191.72,191.66,27.36]
["bitfinex","SOLUSD",1760883709649,1.0593,191.72,191.66,27.36]
["bitfinex","SOLUSD",1760883710422,16.09181882,191.75,191.67,1.21173005]
["bitfinex","SOLUSD",1760883710423,0.3493,191.73,191.67,1.21173005]
["bitfinex","SOLUSD",1760883710628,0.3493,191.74,191.67,1.21173005]
["bitfinex","SOLUSD",1760883710947,0.3493,191.74,191.67,6.42902246]
["bitfinex","SOLUSD",1760883711530,0.71,191.73,191.67,0.52173005]
["bitfinex","SOLUSD",1760883711736,0.3493,191.74,191.68,0.69]
["bitfinex","SOLUSD",1760883712255,0.3493,191.74,191.66,27.88175727]
["bitfinex","SOLUSD",1760883712425,2.0,191.77,191.69,23.57]
["bitfinex","SOLUSD",1760883712621,2.0,191.77,191.73,22.88]
["bitfinex","SOLUSD",1760883712819,2.0,191.77,191.74,28.59153958]
["bitfinex","SOLUSD",1760883713019,2.0,191.77,191.74,0.52153958]
["bitfinex","SOLUSD",1760883713329,2.0,191.77,191.73,27.38]
["bitfinex","SOLUSD",1760883713749,0.71,191.76,191.73,27.38]
["bitfinex","SOLUSD",1760883713928,0.71,191.75,191.7,0.5216484]
["bitfinex","SOLUSD",1760883714118,2.0,191.77,191.71,27.38]
["bitfinex","SOLUSD",1760883714322,0.71,191.76,191.71,27.38]
["bitfinex","SOLUSD",1760883714520,0.71,191.75,191.62,13.56788087]
["bitfinex","SOLUSD",1760883714722,0.71,191.74,191.63,33.2883896]
["bitfinex","SOLUSD",1760883714935,2.71,191.77,191.66,22.88]
["bitfinex","SOLUSD",1760883715144,2.71,191.77,191.67,1.21173005]
["bitfinex","SOLUSD",1760883715330,2.71,191.77,191.68,27.38]
["bitfinex","SOLUSD",1760883715534,2.71,191.77,191.69,0.52167562]
["bitfinex","SOLUSD",1760883716553,2.71,191.77,191.69,5.73823712]
["bitfinex","SOLUSD",1760883716857,2.71,191.77,191.69,6.42823712]
["bitfinex","SOLUSD",1760883717721,11.58647521,191.76,191.68,27.38]
["bitfinex","SOLUSD",1760883718441,11.58647521,191.76,191.68,32.5969692]
["bitfinex","SOLUSD",1760883718627,16.80135569,191.76,191.68,27.38]
["bitfinex","SOLUSD",1760883718845,0.71,191.75,191.67,0.69]
["bitfinex","SOLUSD",1760883719047,10.87647521,191.74,191.68,27.34]
["bitfinex","SOLUSD",1760883719230,0.71,191.73,191.68,27.34]
["bitfinex","SOLUSD",1760883719425,0.71,191.72,191.64,0.52181173]
["bitfinex","SOLUSD",1760883719651,10.87647521,191.71,191.64,27.34]
["bitfinex","SOLUSD",1760883719854,0.71,191.7,191.64,27.34]
["bitfinex","SOLUSD",1760883720149,0.71,191.69,191.64,27.34]
["bitfinex","SOLUSD",1760883720358,0.71,191.74,191.65,0.5217845]
["bitfinex","SOLUSD",1760883720957,0.71,191.74,191.65,6.42945635]
["bitfinex","SOLUSD",1760883721155,5.92541656,191.74,191.65,6.42945635]
["bitfinex","SOLUSD",1760883721460,0.71,191.73,191.64,27.34]
["bitfinex","SOLUSD",1760883721764,11.58647521,191.72,191.64,27.86181173]
["bitfinex","SOLUSD",1760883721930,10.87647521,191.7,191.6,5.74109683]
["bitfinex","SOLUSD",1760883722130,10.87647521,191.7,191.61,28.03]
["bitfinex","SOLUSD",1760883722330,10.87647521,191.68,191.61,27.34]
["bitfinex","SOLUSD",1760883722551,10.87647521,191.64,191.57,0.5220024]
["bitfinex","SOLUSD",1760883722757,10.87647521,191.64,191.53,27.34]
["bitfinex","SOLUSD",1760883723045,10.87647521,191.62,191.49,0.69]
["bitfinex","SOLUSD",1760883723251,10.87647521,191.6,191.53,27.34]
["bitfinex","SOLUSD",1760883723555,0.71,191.59,191.53,27.34]
["bitfinex","SOLUSD",1760883723732,23.59,191.62,191.54,0.52208415]
["bitfinex","SOLUSD",1760883723932,23.59,191.62,191.53,28.03]
["bitfinex","SOLUSD",1760883724244,11.58647521,191.61,191.53,27.34]
["bitfinex","SOLUSD",1760883724457,0.71,191.6,191.53,27.34]
["bitfinex","SOLUSD",1760883724767,11.58647521,191.59,191.53,27.34]
["bitfinex","SOLUSD",1760883725370,0.71,191.58,191.47,1.21227503]
["bitfinex","SOLUSD",1760883725564,0.71,191.58,191.48,28.03]
["bitfinex","SOLUSD",1760883725759,10.87647521,191.59,191.48,28.55224775]
["bitfinex","SOLUSD",1760883725970,33.75647521,191.56,191.46,16.92]
["bitfinex","SOLUSD",1760883726150,33.75647521,191.56,191.47,27.2]
["bitfinex","SOLUSD",1760883726151,10.87647521,191.54,191.47,27.2]
["bitfinex","SOLUSD",1760883726353,0.71,191.55,191.47,27.2]
["bitfinex","SOLUSD",1760883726556,0.71,191.55,191.47,27.89]
["bitfinex","SOLUSD",1760883726750,10.87647521,191.53,191.47,27.2]
["bitfinex","SOLUSD",1760883726949,28.81027289,191.57,191.47,27.2]
["bitfinex","SOLUSD",1760883727160,11.58647521,191.56,191.47,27.89]
["bitfinex","SOLUSD",1760883727356,0.71,191.55,191.47,27.2]
["bitfinex","SOLUSD",1760883728048,0.71,191.55,191.47,33.11271659]
["bitfinex","SOLUSD",1760883728243,10.87647521,191.56,191.47,5.22271659]
["bitfinex","SOLUSD",1760883728470,0.71,191.55,191.47,27.34]
["bitfinex","SOLUSD",1760883728668,5.93063939,191.55,191.47,27.34]
["bitfinex","SOLUSD",1760883728868,0.71,191.55,191.47,32.56263049]
["bitfinex","SOLUSD",1760883729077,0.71,191.55,191.48,1.21224775]
["bitfinex","SOLUSD",1760883729251,5.93066783,191.55,191.47,27.86227503]
["bitfinex","SOLUSD",1760883729451,0.71,191.55,191.47,27.86227503]
["bitfinex","SOLUSD",1760883729752,5.93061174,191.55,191.47,27.86227503]
["bitfinex","SOLUSD",1760883729947,11.58647521,191.54,191.47,27.34]
["bitfinex","SOLUSD",1760883730166,10.87647521,191.54,191.47,27.34]
["bitfinex","SOLUSD",1760883730368,0.71,191.53,191.47,27.34]
["bitfinex","SOLUSD",1760883730570,10.87647521,191.56,191.47,32.56262145]
["bitfinex","SOLUSD",1760883730776,10.87647521,191.59,191.49,5.22220481]
["bitfinex","SOLUSD",1760883730963,10.87647521,191.59,191.49,5.87220481]
["bitfinex","SOLUSD",1760883731268,10.87647521,191.57,191.48,0.52224775]
["bitfinex","SOLUSD",1760883731570,10.87647521,191.57,191.48,5.74470091]
["bitfinex","SOLUSD",1760883731752,11.57647521,191.57,191.48,5.74470091]
["bitfinex","SOLUSD",1760883732271,10.87647521,191.55,191.47,27.99]
["bitfinex","SOLUSD",1760883732472,0.7,191.54,191.47,28.03]
["bitfinex","SOLUSD",1760883732973,11.57647521,191.57,191.48,0.52224775]
["bitfinex","SOLUSD",1760883733468,16.79652489,191.57,191.47,33.7749783]
["bitfinex","SOLUSD",1760883733769,10.87647521,191.55,191.47,33.7749783]
["bitfinex","SOLUSD",1760883734070,10.87647521,191.53,191.45,27.36]
["bitfinex","SOLUSD",1760883734367,28.09967093,191.59,191.46,1.2023023]
["bitfinex","SOLUSD",1760883734562,11.56647521,191.58,191.47,0.68]
["bitfinex","SOLUSD",1760883734765,0.69,191.58,191.49,5.22220481]
["bitfinex","SOLUSD",1760883734953,0.69,191.58,191.5,1.20219321]
["bitfinex","SOLUSD",1760883735154,11.56647521,191.58,191.51,27.38]
["bitfinex","SOLUSD",1760883735355,0.69,191.58,191.51,27.38]
["bitfinex","SOLUSD",1760883735551,0.69,191.57,191.51,27.38]
["bitfinex","SOLUSD",1760883735758,11.56647521,191.56,191.51,27.38]
["bitfinex","SOLUSD",1760883735955,0.69,191.55,191.51,27.38]
["bitfinex","SOLUSD",1760883736472,22.88,191.6,191.52,1.20213868]
["bitfinex","SOLUSD",1760883736669,0.69,191.59,191.51,27.90216594]
["bitfinex","SOLUSD",1760883736869,0.69,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1760883737067,28.09922316,191.6,191.51,0.68]
["bitfinex","SOLUSD",1760883737068,22.88,191.6,191.51,0.68]
["bitfinex","SOLUSD",1760883737270,0.69,191.6,191.51,1.20216594]
["bitfinex","SOLUSD",1760883737952,0.69,191.6,191.51,0.52216594]
["bitfinex","SOLUSD",1760883738158,0.69,191.64,191.52,0.68]
["bitfinex","SOLUSD",1760883738375,0.69,191.64,191.53,23.40211141]
["bitfinex","SOLUSD",1760883738580,0.69,191.63,191.54,0.68]
["bitfinex","SOLUSD",1760883738756,11.56647521,191.63,191.55,5.22056904]
["bitfinex","SOLUSD",1760883738956,11.56647521,191.63,191.56,27.4]
["bitfinex","SOLUSD",1760883739268,0.69,191.62,191.56,27.4]
["bitfinex","SOLUSD",1760883739459,11.56647521,191.61,191.54,0.52208415]
["bitfinex","SOLUSD",1760883739652,11.56647521,191.61,191.51,33.12374647]
["bitfinex","SOLUSD",1760883739972,10.87647521,191.59,191.51,28.06]
["bitfinex","SOLUSD",1760883740273,22.88,191.62,191.51,0.68]
["bitfinex","SOLUSD",1760883740474,11.56647521,191.59,191.5,27.4]
["bitfinex","SOLUSD",1760883740778,0.69,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1760883741688,0.69,191.58,191.5,32.62167506]
["bitfinex","SOLUSD",1760883741860,0.69,191.58,191.51,1.20216594]
["bitfinex","SOLUSD",1760883742777,0.69,191.58,191.5,32.62167506]
["bitfinex","SOLUSD",1760883742968,16.09562178,191.61,191.5,32.62167506]
["bitfinex","SOLUSD",1760883743160,0.69,191.6,191.51,1.20216594]
["bitfinex","SOLUSD",1760883743482,0.69,191.6,191.52,0.68]
["bitfinex","SOLUSD",1760883743966,22.88,191.62,191.52,0.68]
["bitfinex","SOLUSD",1760883744171,0.69,191.61,191.53,0.52211141]
["bitfinex","SOLUSD",1760883744479,0.69,191.61,191.52,27.38]
["bitfinex","SOLUSD",1760883744781,0.69,191.6,191.52,27.38]
["bitfinex","SOLUSD",1760883744961,0.69,191.6,191.52,32.60124626]
["bitfinex","SOLUSD",1760883745777,0.69,191.59,191.52,32.60124626]
["bitfinex","SOLUSD",1760883745982,0.69,191.59,191.52,5.22124626]
["bitfinex","SOLUSD",1760883746177,0.69,191.59,191.52,32.58124626]
["bitfinex","SOLUSD",1760883746369,0.69,191.59,191.52,5.22124626]
["bitfinex","SOLUSD",1760883746572,0.69,191.59,191.52,27.36]
["bitfinex","SOLUSD",1760883747078,0.69,191.59,191.52,32.58133412]
["bitfinex","SOLUSD",1760883747478,5.90952748,191.59,191.52,32.58133412]
["bitfinex","SOLUSD",1760883747677,10.87647521,191.63,191.53,0.68]
["bitfinex","SOLUSD",1760883747875,10.87647521,191.61,191.52,32.58133412]
["bitfinex","SOLUSD",1760883748182,11.56647521,191.61,191.52,32.58133412]
["bitfinex","SOLUSD",1760883749199,0.69,191.6,191.52,27.36]
["bitfinex","SOLUSD",1760883749508,0.69,191.6,191.52,32.5813767]
["bitfinex","SOLUSD",1760883749867,0.69,191.6,191.52,32.8913767]
["bitfinex","SOLUSD",1760883751501,13.04201903,191.69,191.53,0.83211141]
["bitfinex","SOLUSD",1760883751664,0.69,191.67,191.54,0.31]
["bitfinex","SOLUSD",1760883751861,22.88,191.65,191.55,0.5220569]
["bitfinex","SOLUSD",1760883752170,11.56647521,191.64,191.55,0.8320569]
["bitfinex","SOLUSD",1760883752594,11.56647521,191.64,191.56,27.34]
["bitfinex","SOLUSD",1760883752892,16.0947434,191.64,191.56,27.34]
["bitfinex","SOLUSD",1760883753185,0.69,191.63,191.56,27.32]
["bitfinex","SOLUSD",1760883753495,10.87647521,191.61,191.52,5.2213852]
["bitfinex","SOLUSD",1760883753663,10.87647521,191.61,191.54,27.32]
["bitfinex","SOLUSD",1760883753864,0.69,191.61,191.54,27.32]
["bitfinex","SOLUSD",1760883754184,10.87647521,191.63,191.54,27.32]
["bitfinex","SOLUSD",1760883754364,0.69,191.6,191.54,27.32]
["bitfinex","SOLUSD",1760883754566,5.90925348,191.6,191.53,27.32]
["bitfinex","SOLUSD",1760883755875,5.90925348,191.6,191.52,5.2213852]
["bitfinex","SOLUSD",1760883756090,0.69,191.59,191.53,27.3]
["bitfinex","SOLUSD",1760883756493,5.90948947,191.59,191.53,27.3]
["bitfinex","SOLUSD",1760883757191,0.69,191.58,191.52,27.3]
["bitfinex","SOLUSD",1760883758189,0.69,191.57,191.5,27.3]
["bitfinex","SOLUSD",1760883758712,0.69,191.57,191.5,27.82219321]
["bitfinex","SOLUSD",1760883759181,0.69,191.57,191.5,28.13219321]
["bitfinex","SOLUSD",1760883759374,0.69,191.57,191.51,27.28]
["bitfinex","SOLUSD",1760883759568,5.21984065,191.58,191.51,27.59]
["bitfinex","SOLUSD",1760883759914,53.77879872,191.77,191.51,27.59]
["bitfinex","SOLUSD",1760883759915,0.69,191.62,191.52,0.83213868]
["bitfinex","SOLUSD",1760883760082,5.90891527,191.62,191.53,5.53109583]
["bitfinex","SOLUSD",1760883760290,5.90891527,191.62,191.54,0.83208415]
["bitfinex","SOLUSD",1760883760594,0.69,191.62,191.54,0.83208415]
["bitfinex","SOLUSD",1760883760782,5.90867178,191.62,191.54,0.83208415]
["bitfinex","SOLUSD",1760883760974,5.90867178,191.62,191.54,0.52208415]
["bitfinex","SOLUSD",1760883761181,10.87647521,191.61,191.51,32.81140519]
["bitfinex","SOLUSD",1760883761384,0.69,191.6,191.51,27.59]
["bitfinex","SOLUSD",1760883761707,10.87647521,191.61,191.52,0.83213868]
["bitfinex","SOLUSD",1760883761708,0.69,191.61,191.52,0.83213868]
["bitfinex","SOLUSD",1760883762001,0.69,191.61,191.52,0.52213868]
["bitfinex","SOLUSD",1760883762182,5.90809246,191.65,191.54,5.22084159]
["bitfinex","SOLUSD",1760883762389,5.90809246,191.65,191.55,0.8320569]
["bitfinex","SOLUSD",1760883762390,10.87647521,191.64,191.55,0.8320569]
["bitfinex","SOLUSD",1760883762705,11.56647521,191.64,191.56,27.28]
["bitfinex","SOLUSD",1760883763003,0.69,191.63,191.56,27.28]
["bitfinex","SOLUSD",1760883764109,5.90850651,191.63,191.56,27.28]
["bitfinex","SOLUSD",1760883764292,0.69,191.63,191.56,32.50022811]
["bitfinex","SOLUSD",1760883764475,5.90846325,191.63,191.56,32.50022811]
["bitfinex","SOLUSD",1760883764675,5.90846325,191.63,191.56,27.28]
["bitfinex","SOLUSD",1760883764902,22.88,191.67,191.56,27.28]
["bitfinex","SOLUSD",1760883764903,0.67,191.69,191.57,0.8320024]
["bitfinex","SOLUSD",1760883765089,0.67,191.69,191.58,0.31]
["bitfinex","SOLUSD",1760883765406,21.32,191.7,191.59,0.5219479]
["bitfinex","SOLUSD",1760883765711,0.67,191.73,191.6,0.31]
["bitfinex","SOLUSD",1760883765895,2.0,191.77,191.61,23.40189342]
["bitfinex","SOLUSD",1760883765896,0.67,191.72,191.61,23.40189342]
["bitfinex","SOLUSD",1760883766210,22.88,191.7,191.61,6.0507662]
["bitfinex","SOLUSD",1760883766591,23.55,191.7,191.61,6.0507662]
["bitfinex","SOLUSD",1760883766996,28.76654349,191.7,191.61,6.0507662]
["bitfinex","SOLUSD",1760883767376,28.76654349,191.7,191.61,0.83189342]
["bitfinex","SOLUSD",1760883768197,10.87647521,191.67,191.58,27.59]
["bitfinex","SOLUSD",1760883768470,10.87647521,191.67,191.48,26.1114762]
["bitfinex","SOLUSD",1760883768471,22.88,191.64,191.54,0.31]
["bitfinex","SOLUSD",1760883768696,0.67,191.63,191.54,0.31]
["bitfinex","SOLUSD",1760883768910,22.88,191.64,191.55,0.5220569]
["bitfinex","SOLUSD",1760883769096,0.67,191.66,191.56,0.31]
["bitfinex","SOLUSD",1760883769284,0.67,191.66,191.57,0.5220024]
["bitfinex","SOLUSD",1760883769490,10.87647521,191.65,191.57,0.5220024]
["bitfinex","SOLUSD",1760883769799,10.87647521,191.65,191.54,5.22079127]
["bitfinex","SOLUSD",1760883769800,10.87647521,191.63,191.52,6.05331587]
["bitfinex","SOLUSD",1760883770006,0.67,191.62,191.52,6.05331587]
["bitfinex","SOLUSD",1760883770204,5.21920668,191.6,191.51,27.26]
["bitfinex","SOLUSD",1760883770404,11.54647521,191.59,191.46,5.53280001]
["bitfinex","SOLUSD",1760883770685,10.87647521,191.57,191.46,5.53280001]
["bitfinex","SOLUSD",1760883770913,10.87647521,191.55,191.46,5.53280001]
["bitfinex","SOLUSD",1760883771113,0.71,191.54,191.46,5.53280001]
["bitfinex","SOLUSD",1760883771586,0.71,191.54,191.47,0.52227503]
["bitfinex","SOLUSD",1760883772119,5.93088661,191.54,191.46,0.31]
["bitfinex","SOLUSD",1760883773507,5.93088661,191.54,191.46,5.53292764]
["bitfinex","SOLUSD",1760883773816,0.71,191.57,191.47,0.83227503]
["bitfinex","SOLUSD",1760883774916,5.93028912,191.57,191.47,6.05492778]
["bitfinex","SOLUSD",1760883775211,0.71,191.56,191.47,0.52227503]
["bitfinex","SOLUSD",1760883775394,0.71,191.56,191.45,0.52232958]
["bitfinex","SOLUSD",1760883775594,10.87647521,191.55,191.45,0.83232958]
["bitfinex","SOLUSD",1760883775815,0.71,191.54,191.45,0.83232958]
["bitfinex","SOLUSD",1760883776314,0.71,191.54,191.45,6.05554029]
["bitfinex","SOLUSD",1760883778396,13.04685964,191.62,191.46,0.31]
["bitfinex","SOLUSD",1760883778713,22.88,191.57,191.46,0.31]
["bitfinex","SOLUSD",1760883778918,11.58647521,191.56,191.46,0.31]
["bitfinex","SOLUSD",1760883779101,0.71,191.56,191.46,0.31]
["bitfinex","SOLUSD",1760883779301,0.71,191.56,191.47,0.52227503]
["bitfinex","SOLUSD",1760883780400,10.87647521,191.52,191.39,0.52249333]
["bitfinex","SOLUSD",1760883780639,0.71,191.51,191.39,0.52249333]
["bitfinex","SOLUSD",1760883780800,0.71,191.51,191.39,5.74740091]
["bitfinex","SOLUSD",1760883781005,27.95,191.51,191.4,0.31]
["bitfinex","SOLUSD",1760883781319,27.95,191.51,191.41,0.52243874]
["bitfinex","SOLUSD",1760883781635,0.71,191.51,191.42,0.31]
["bitfinex","SOLUSD",1760883781804,10.87647521,191.5,191.41,0.52243874]
["bitfinex","SOLUSD",1760883782009,0.71,191.49,191.39,5.74740091]
["bitfinex","SOLUSD",1760883782224,0.71,191.48,191.39,5.74740091]
["bitfinex","SOLUSD",1760883782527,5.9327503,191.47,191.39,5.74740091]
["bitfinex","SOLUSD",1760883782697,0.71,191.46,191.39,5.74740091]
["bitfinex","SOLUSD",1760883783114,0.71,191.45,191.39,0.52249333]
["bitfinex","SOLUSD",1760883783613,0.71,191.45,191.37,0.52254794]
["bitfinex","SOLUSD",1760883784130,0.71,191.45,191.34,0.52262987]
["bitfinex","SOLUSD",1760883784439,5.22356874,191.44,191.35,5.225983]
["bitfinex","SOLUSD",1760883784647,13.05619385,191.48,191.35,5.225983]
["bitfinex","SOLUSD",1760883784648,0.71,191.5,191.36,0.83257525]
["bitfinex","SOLUSD",1760883784934,0.71,191.49,191.37,0.31]
["bitfinex","SOLUSD",1760883785121,0.71,191.49,191.38,0.52252063]
["bitfinex","SOLUSD",1760883785317,0.71,191.49,191.39,0.31]
["bitfinex","SOLUSD",1760883785634,0.71,191.49,191.4,0.52246603]
["bitfinex","SOLUSD",1760883785821,0.71,191.49,191.4,5.74709968]
["bitfinex","SOLUSD",1760883786330,0.71,191.52,191.43,22.88]
["bitfinex","SOLUSD",1760883786524,0.71,191.52,191.44,23.71235687]
["bitfinex","SOLUSD",1760883787036,10.87647521,191.57,191.44,23.40235687]
["bitfinex","SOLUSD",1760883787221,0.71,191.58,191.45,0.31]
["bitfinex","SOLUSD",1760883787423,0.71,191.58,191.46,0.5223023]
["bitfinex","SOLUSD",1760883787627,10.87647521,191.57,191.47,0.31]
["bitfinex","SOLUSD",1760883787828,0.71,191.56,191.48,5.74472529]
["bitfinex","SOLUSD",1760883789221,0.71,191.58,191.49,0.31]
["bitfinex","SOLUSD",1760883789540,0.71,191.58,191.5,0.52219321]
["bitfinex","SOLUSD",1760883789741,0.71,191.58,191.51,5.22165944]
["bitfinex","SOLUSD",1760883789944,0.71,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1760883790237,0.71,191.6,191.52,0.52213868]
["bitfinex","SOLUSD",1760883791035,5.9292526,191.6,191.52,0.52213868]
["bitfinex","SOLUSD",1760883791217,5.9292526,191.6,191.52,0.83213868]
["bitfinex","SOLUSD",1760883791538,0.71,191.6,191.52,0.83213868]
["bitfinex","SOLUSD",1760883791738,1.9999997,191.7,191.55,5.22056904]
["bitfinex","SOLUSD",1760883791739,0.72,191.65,191.55,5.22056904]
["bitfinex","SOLUSD",1760883791949,0.72,191.65,191.56,0.83202965]
["bitfinex","SOLUSD",1760883792521,0.72,191.69,191.57,0.31]
["bitfinex","SOLUSD",1760883792738,0.72,191.69,191.58,0.52197515]
["bitfinex","SOLUSD",1760883792942,11.59647521,191.69,191.58,0.52197515]
["bitfinex","SOLUSD",1760883793330,10.87647521,191.68,191.58,0.52197515]
["bitfinex","SOLUSD",1760883793728,5.21757278,191.66,191.56,5.74229584]
["bitfinex","SOLUSD",1760883793930,0.69,191.65,191.56,5.74229584]
["bitfinex","SOLUSD",1760883794130,0.69,191.64,191.56,5.74229584]
["bitfinex","SOLUSD",1760883794325,0.69,191.63,191.56,0.52202965]
["bitfinex","SOLUSD",1760883794530,0.69,191.63,191.51,0.31]
["bitfinex","SOLUSD",1760883794726,10.87647521,191.62,191.52,27.28]
["bitfinex","SOLUSD",1760883794944,0.69,191.61,191.53,0.52211141]
["bitfinex","SOLUSD",1760883796038,0.69,191.61,191.53,5.74321056]
["bitfinex","SOLUSD",1760883796235,0.69,191.64,191.54,0.31]
["bitfinex","SOLUSD",1760883796439,0.69,191.64,191.55,0.5220569]
["bitfinex","SOLUSD",1760883797852,0.69,191.64,191.56,5.22029651]
["bitfinex","SOLUSD",1760883798040,0.69,191.64,191.57,0.5220024]
["bitfinex","SOLUSD",1760883798223,10.87647521,191.63,191.53,22.88]
["bitfinex","SOLUSD",1760883798428,0.69,191.62,191.51,27.28]
["bitfinex","SOLUSD",1760883798624,0.69,191.61,191.52,0.52213868]
["bitfinex","SOLUSD",1760883798847,22.88,191.65,191.53,0.31]
["bitfinex","SOLUSD",1760883798848,0.69,191.65,191.53,0.31]
["bitfinex","SOLUSD",1760883799146,0.69,191.65,191.54,0.52208415]
["bitfinex","SOLUSD",1760883799364,0.69,191.65,191.54,0.83208415]
["bitfinex","SOLUSD",1760883799850,5.2181173,191.64,191.54,5.74275815]
["bitfinex","SOLUSD",1760883800049,5.2181173,191.64,191.54,0.52208415]
["bitfinex","SOLUSD",1760883800050,0.69,191.63,191.54,0.52208415]
["bitfinex","SOLUSD",1760883800537,0.69,191.63,191.53,0.52211141]
["bitfinex","SOLUSD",1760883800735,10.87647521,191.62,191.52,22.88]
["bitfinex","SOLUSD",1760883800939,0.69,191.61,191.53,27.3]
["bitfinex","SOLUSD",1760883801141,0.69,191.6,191.53,27.3]
["bitfinex","SOLUSD",1760883801637,0.69,191.63,191.54,0.31]
["bitfinex","SOLUSD",1760883801950,0.69,191.66,191.55,41.67383381]
["bitfinex","SOLUSD",1760883802255,0.69,191.65,191.56,0.31]
["bitfinex","SOLUSD",1760883802425,0.69,191.65,191.57,0.5220024]
["bitfinex","SOLUSD",1760883802628,10.87647521,191.7,191.58,23.19]
["bitfinex","SOLUSD",1760883802828,0.69,191.69,191.59,27.8619479]
["bitfinex","SOLUSD",1760883803138,0.69,191.68,191.6,0.31]
["bitfinex","SOLUSD",1760883803461,0.69,191.68,191.61,0.52189342]
["bitfinex","SOLUSD",1760883803645,0.69,191.72,191.62,0.31]
["bitfinex","SOLUSD",1760883803846,0.69,191.72,191.63,5.74022856]
["bitfinex","SOLUSD",1760883804047,0.69,191.72,191.63,6.05022856]
["bitfinex","SOLUSD",1760883804249,0.69,191.71,191.63,0.52183896]
["bitfinex","SOLUSD",1760883804451,0.69,191.71,191.6,23.19]
["bitfinex","SOLUSD",1760883804653,11.56647521,191.7,191.61,0.52189342]
["bitfinex","SOLUSD",1760883805048,11.56647521,191.7,191.59,27.32]
["bitfinex","SOLUSD",1760883805362,11.56647521,191.69,191.57,5.22001368]
["bitfinex","SOLUSD",1760883805569,10.87647521,191.67,191.57,0.5220024]
["bitfinex","SOLUSD",1760883805857,5.21757278,191.66,191.57,0.5220024]
["bitfinex","SOLUSD",1760883806045,0.69,191.65,191.57,0.5220024]
["bitfinex","SOLUSD",1760883806238,0.69,191.65,191.57,5.74198781]
["bitfinex","SOLUSD",1760883806437,0.69,191.64,191.57,5.74198781]
["bitfinex","SOLUSD",1760883806935,5.21757278,191.66,191.58,0.31]
["bitfinex","SOLUSD",1760883807438,0.69,191.67,191.59,0.5219479]
["bitfinex","SOLUSD",1760883808160,0.69,191.67,191.59,5.7412208]
["bitfinex","SOLUSD",1760883808953,0.19,191.67,191.59,5.7412208]
["bitfinex","SOLUSD",1760883809335,5.4073229,191.67,191.59,5.7412208]
["bitfinex","SOLUSD",1760883809655,5.2173229,191.67,191.59,5.2192729]
["bitfinex","SOLUSD",1760883810960,0.69,191.66,191.59,5.2192729]
["bitfinex","SOLUSD",1760883811154,10.87647521,191.64,191.54,0.67]
["bitfinex","SOLUSD",1760883811367,0.69,191.63,191.54,27.99]
["bitfinex","SOLUSD",1760883811536,0.69,191.62,191.54,27.32]
["bitfinex","SOLUSD",1760883811732,10.87647521,191.65,191.54,27.32]
["bitfinex","SOLUSD",1760883811931,0.69,191.61,191.54,27.32]
["bitfinex","SOLUSD",1760883812164,0.69,191.6,191.54,27.32]
["bitfinex","SOLUSD",1760883812657,0.69,191.59,191.52,27.32]
["bitfinex","SOLUSD",1760883812856,0.69,191.58,191.52,27.32]
["bitfinex","SOLUSD",1760883813168,10.87647521,191.61,191.49,1.19222048]
["bitfinex","SOLUSD",1760883813169,0.69,191.57,191.49,0.52222048]
["bitfinex","SOLUSD",1760883813463,10.87647521,191.59,191.5,0.67]
["bitfinex","SOLUSD",1760883813666,0.69,191.58,191.5,0.67]
["bitfinex","SOLUSD",1760883815049,0.69,191.58,191.51,5.74382538]
["bitfinex","SOLUSD",1760883815268,0.69,191.58,191.51,0.52216594]
["bitfinex","SOLUSD",1760883815647,0.69,191.58,191.51,1.19216594]
["bitfinex","SOLUSD",1760883816044,0.69,191.61,191.52,0.67]
["bitfinex","SOLUSD",1760883816356,10.87647521,191.63,191.53,23.40211141]
["bitfinex","SOLUSD",1760883816554,10.87647521,191.63,191.54,27.95]
["bitfinex","SOLUSD",1760883816862,0.69,191.63,191.54,27.95]
["bitfinex","SOLUSD",1760883817061,0.69,191.63,191.55,1.1920569]
["bitfinex","SOLUSD",1760883817267,5.21784503,191.65,191.56,5.22029651]
["bitfinex","SOLUSD",1760883817560,13.04221278,191.69,191.56,5.22029651]
["bitfinex","SOLUSD",1760883817561,0.69,191.66,191.57,1.1920024]
["bitfinex","SOLUSD",1760883817866,0.69,191.65,191.56,5.22029651]
["bitfinex","SOLUSD",1760883818177,0.69,191.64,191.55,1.1920569]
["bitfinex","SOLUSD",1760883818463,0.69,191.64,191.55,5.74258067]
["bitfinex","SOLUSD",1760883818663,10.87647521,191.68,191.55,5.74258067]
["bitfinex","SOLUSD",1760883818664,0.69,191.68,191.58,22.88]
["bitfinex","SOLUSD",1760883818856,0.69,191.68,191.59,1.1919479]
["bitfinex","SOLUSD",1760883819155,0.69,191.67,191.6,27.28]
["bitfinex","SOLUSD",1760883819355,0.69,191.66,191.6,27.28]
["bitfinex","SOLUSD",1760883819965,0.69,191.65,191.6,27.28]
["bitfinex","SOLUSD",1760883820359,0.69,191.64,191.6,27.28]
["bitfinex","SOLUSD",1760883820755,0.69,191.63,191.6,27.28]
["bitfinex","SOLUSD",1760883821252,0.69,191.66,191.6,27.28]
["bitfinex","SOLUSD",1760883821455,5.90772335,191.66,191.6,27.28]
["bitfinex","SOLUSD",1760883822060,5.21726225,191.68,191.6,32.4991804]
["bitfinex","SOLUSD",1760883822252,0.69,191.69,191.61,0.52189342]
["bitfinex","SOLUSD",1760883823165,0.69,191.69,191.6,33.69110106]
["bitfinex","SOLUSD",1760883823373,5.21730056,191.67,191.6,33.69110106]
["bitfinex","SOLUSD",1760883824066,0.69,191.68,191.6,33.69110106]
["bitfinex","SOLUSD",1760883824247,0.69,191.68,191.6,27.94]
["bitfinex","SOLUSD",1760883824447,0.69,191.68,191.6,33.15920431]
["bitfinex","SOLUSD",1760883824771,5.90705285,191.68,191.6,33.15920431]
["bitfinex","SOLUSD",1760883825348,11.52647521,191.67,191.6,27.28]
["bitfinex","SOLUSD",1760883825688,0.65,191.66,191.6,27.28]
["bitfinex","SOLUSD",1760883826370,0.65,191.68,191.6,33.15911968]
["bitfinex","SOLUSD",1760883827263,0.65,191.68,191.61,0.66]
["bitfinex","SOLUSD",1760883827264,5.21714711,191.68,191.61,0.66]
["bitfinex","SOLUSD",1760883827644,5.86714711,191.68,191.6,32.49911968]
["bitfinex","SOLUSD",1760883828071,5.86714711,191.68,191.6,33.15911968]
["bitfinex","SOLUSD",1760883829265,5.86714711,191.68,191.6,27.94]
["bitfinex","SOLUSD",1760883829455,11.52647521,191.67,191.6,27.28]
["bitfinex","SOLUSD",1760883829660,0.65,191.66,191.55,23.54]
["bitfinex","SOLUSD",1760883829955,0.65,191.65,191.56,0.66]
["bitfinex","SOLUSD",1760883830573,5.2181173,191.64,191.56,5.88018428]
["bitfinex","SOLUSD",1760883830770,5.2181173,191.64,191.56,0.66]
["bitfinex","SOLUSD",1760883831159,0.65,191.63,191.56,0.66]
["bitfinex","SOLUSD",1760883831758,5.2181173,191.64,191.56,6.40223158]
["bitfinex","SOLUSD",1760883831953,5.2181173,191.64,191.57,0.66]
["bitfinex","SOLUSD",1760883832869,11.52647521,191.63,191.55,0.66]
["bitfinex","SOLUSD",1760883833249,0.65,191.63,191.55,0.66]
["bitfinex","SOLUSD",1760883833453,11.52647521,191.63,191.55,0.66]
["bitfinex","SOLUSD",1760883833850,0.65,191.63,191.55,0.66]
["bitfinex","SOLUSD",1760883834451,5.2181173,191.64,191.55,0.66]
["bitfinex","SOLUSD",1760883834769,5.2179437,191.65,191.56,32.94232616]
["bitfinex","SOLUSD",1760883834968,5.2179437,191.65,191.57,0.66]
["bitfinex","SOLUSD",1760883835174,0.65,191.66,191.58,0.52197515]
["bitfinex","SOLUSD",1760883835879,5.2173223,191.67,191.59,0.66]
["bitfinex","SOLUSD",1760883836176,0.65,191.68,191.6,0.52192066]
["bitfinex","SOLUSD",1760883836363,5.86705002,191.68,191.61,0.66]
["bitfinex","SOLUSD",1760883836560,5.86705002,191.68,191.62,0.52186619]
["bitfinex","SOLUSD",1760883836773,22.88,191.71,191.62,5.74050603]
["bitfinex","SOLUSD",1760883837077,0.65,191.7,191.63,0.66]
["bitfinex","SOLUSD",1760883837285,0.65,191.7,191.64,0.52181173]
["bitfinex","SOLUSD",1760883837661,0.65,191.7,191.62,32.41863984]
["bitfinex","SOLUSD",1760883837868,0.65,191.69,191.6,32.96088302]
["bitfinex","SOLUSD",1760883838080,0.65,191.68,191.6,33.62088302]
["bitfinex","SOLUSD",1760883838258,0.65,191.67,191.56,0.66]
["bitfinex","SOLUSD",1760883838660,10.87647521,191.66,191.56,5.88029097]
["bitfinex","SOLUSD",1760883838881,5.86784503,191.65,191.56,5.88029097]
["bitfinex","SOLUSD",1760883839071,0.65,191.64,191.56,5.88029097]
["bitfinex","SOLUSD",1760883839279,0.65,191.64,191.57,0.5220024]
["bitfinex","SOLUSD",1760883839786,5.21757755,191.66,191.57,1.1820024]
["bitfinex","SOLUSD",1760883840085,5.21757755,191.66,191.58,0.66]
["bitfinex","SOLUSD",1760883840262,5.21757755,191.66,191.59,0.5219479]
["bitfinex","SOLUSD",1760883840463,0.65,191.69,191.6,0.66]
["bitfinex","SOLUSD",1760883840683,0.65,191.69,191.61,0.52189342]
["bitfinex","SOLUSD",1760883840878,5.86678855,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1760883841466,0.65,191.71,191.62,5.87866193]
["bitfinex","SOLUSD",1760883841778,0.65,191.7,191.62,0.52186619]
["bitfinex","SOLUSD",1760883842370,0.65,191.7,191.62,1.18186619]
["bitfinex","SOLUSD",1760883842778,5.21675167,191.7,191.62,6.40048175]
["bitfinex","SOLUSD",1760883842983,10.87647521,191.68,191.61,27.22]
["bitfinex","SOLUSD",1760883843169,0.65,191.67,191.58,27.2]
["bitfinex","SOLUSD",1760883843370,0.65,191.66,191.58,27.2]
["bitfinex","SOLUSD",1760883843569,0.65,191.65,191.56,0.66]
["bitfinex","SOLUSD",1760883844187,10.87647521,191.64,191.55,27.7220569]
["bitfinex","SOLUSD",1760883844483,0.65,191.63,191.55,32.94255856]
["bitfinex","SOLUSD",1760883844688,0.65,191.63,191.55,27.7220569]
["bitfinex","SOLUSD",1760883844862,0.65,191.63,191.52,22.88]
["bitfinex","SOLUSD",1760883844863,0.65,191.62,191.52,27.84]
["bitfinex","SOLUSD",1760883845065,16.09498268,191.63,191.52,27.18]
["bitfinex","SOLUSD",1760883845278,5.21850747,191.63,191.53,0.66]
["bitfinex","SOLUSD",1760883845571,5.86704228,191.68,191.54,0.52208415]
["bitfinex","SOLUSD",1760883845796,5.86704228,191.68,191.55,23.54]
["bitfinex","SOLUSD",1760883846087,0.65,191.68,191.56,1.18202965]
["bitfinex","SOLUSD",1760883846298,0.65,191.68,191.57,0.66]
["bitfinex","SOLUSD",1760883846494,5.86709572,191.68,191.58,27.74197515]
["bitfinex","SOLUSD",1760883846806,5.86709572,191.68,191.59,5.87921592]
["bitfinex","SOLUSD",1760883846972,0.65,191.67,191.6,0.52192066]
["bitfinex","SOLUSD",1760883848781,5.86750862,191.67,191.6,0.52192066]
["bitfinex","SOLUSD",1760883848977,5.86750862,191.67,191.6,6.40112339]
["bitfinex","SOLUSD",1760883849601,5.86750862,191.67,191.6,1.18192066]
["bitfinex","SOLUSD",1760883850395,5.86750862,191.67,191.6,6.40110787]
["bitfinex","SOLUSD",1760883850592,5.93762347,191.66,191.6,0.52192066]
["bitfinex","SOLUSD",1760883850777,5.93762347,191.66,191.59,0.5219479]
["bitfinex","SOLUSD",1760883851173,5.93762347,191.66,191.59,5.74135751]
["bitfinex","SOLUSD",1760883851376,5.93713215,191.68,191.6,0.66]
["bitfinex","SOLUSD",1760883851590,5.93713215,191.68,191.61,0.52189342]
["bitfinex","SOLUSD",1760883852180,0.72,191.67,191.59,0.5219479]
["bitfinex","SOLUSD",1760883852385,10.87647521,191.66,191.58,27.18]
["bitfinex","SOLUSD",1760883852589,5.93784503,191.65,191.58,27.18]
["bitfinex","SOLUSD",1760883853003,0.72,191.64,191.58,27.18]
["bitfinex","SOLUSD",1760883853410,18.2624576,191.65,191.58,27.18]
["bitfinex","SOLUSD",1760883853411,0.72,191.63,191.58,27.18]
["bitfinex","SOLUSD",1760883853583,0.72,191.62,191.58,27.18]
["bitfinex","SOLUSD",1760883853898,18.9824576,191.65,191.58,27.84]
["bitfinex","SOLUSD",1760883854209,5.93784503,191.65,191.58,27.84]
["bitfinex","SOLUSD",1760883854883,5.93752901,191.67,191.59,1.1819479]
["bitfinex","SOLUSD",1760883855299,0.72,191.66,191.58,27.70197515]
["bitfinex","SOLUSD",1760883855502,0.72,191.65,191.58,27.18]
["bitfinex","SOLUSD",1760883855703,0.72,191.64,191.58,27.18]
["bitfinex","SOLUSD",1760883856014,0.72,191.63,191.58,27.18]
["bitfinex","SOLUSD",1760883856193,0.72,191.62,191.54,32.38061661]
["bitfinex","SOLUSD",1760883856579,10.87647521,191.66,191.54,27.16]
["bitfinex","SOLUSD",1760883856785,29.14369859,191.6,191.47,5.88273339]
["bitfinex","SOLUSD",1760883856979,10.87647521,191.58,191.47,5.88273339]
["bitfinex","SOLUSD",1760883857196,0.72,191.57,191.47,5.22273339]
["bitfinex","SOLUSD",1760883857398,0.72,191.56,191.46,0.5223023]
["bitfinex","SOLUSD",1760883857595,10.87647521,191.55,191.45,5.92]
["bitfinex","SOLUSD",1760883857913,0.72,191.54,191.46,1.1823023]
["bitfinex","SOLUSD",1760883858411,0.72,191.53,191.46,0.5223023]
["bitfinex","SOLUSD",1760883858712,0.72,191.53,191.45,5.92]
["bitfinex","SOLUSD",1760883858883,5.2213868,191.52,191.45,5.92]
["bitfinex","SOLUSD",1760883859085,48.9760334,191.6,191.45,5.92]
["bitfinex","SOLUSD",1760883859086,0.72,191.56,191.46,1.1823023]
["bitfinex","SOLUSD",1760883859304,0.72,191.58,191.47,0.66]
["bitfinex","SOLUSD",1760883859535,0.72,191.57,191.48,0.52224775]
["bitfinex","SOLUSD",1760883859816,0.72,191.57,191.45,24.20152185]
["bitfinex","SOLUSD",1760883859817,10.87647521,191.56,191.46,0.5223023]
["bitfinex","SOLUSD",1760883860017,0.72,191.55,191.46,0.5223023]
["bitfinex","SOLUSD",1760883860222,0.72,191.55,191.45,5.92]
["bitfinex","SOLUSD",1760883860511,0.72,191.54,191.45,5.92]
["bitfinex","SOLUSD",1760883860722,0.72,191.53,191.45,6.44232958]
["bitfinex","SOLUSD",1760883861509,0.72,191.53,191.45,11.66548868]
["bitfinex","SOLUSD",1760883861716,0.72,191.53,191.45,25.38372842]
["bitfinex","SOLUSD",1760883862525,0.72,191.55,191.46,0.66]
["bitfinex","SOLUSD",1760883862715,0.72,191.55,191.47,0.52227503]
["bitfinex","SOLUSD",1760883863202,5.94074057,191.55,191.47,5.74486968]
["bitfinex","SOLUSD",1760883863403,0.72,191.54,191.47,5.74486968]
["bitfinex","SOLUSD",1760883863712,5.22074057,191.55,191.47,5.22259465]
["bitfinex","SOLUSD",1760883863713,0.72,191.53,191.47,5.22259465]
["bitfinex","SOLUSD",1760883865290,5.22089302,191.54,191.46,0.5223023]
["bitfinex","SOLUSD",1760883865291,11.59647521,191.52,191.46,0.5223023]
["bitfinex","SOLUSD",1760883865510,0.72,191.52,191.43,1.18238416]
["bitfinex","SOLUSD",1760883865707,0.72,191.51,191.43,1.18238416]
["bitfinex","SOLUSD",1760883866398,5.94175264,191.51,191.43,6.40619524]
["bitfinex","SOLUSD",1760883866598,11.59647521,191.5,191.41,6.40664369]
["bitfinex","SOLUSD",1760883866793,0.72,191.49,191.41,0.52243874]
["bitfinex","SOLUSD",1760883867898,0.72,191.49,191.42,0.66]
["bitfinex","SOLUSD",1760883868522,0.72,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1760883868702,0.72,191.52,191.44,1.18235687]
["bitfinex","SOLUSD",1760883869916,5.22165944,191.51,191.44,6.40573318]
["bitfinex","SOLUSD",1760883870125,0.72,191.5,191.44,0.52235687]
["bitfinex","SOLUSD",1760883870424,0.72,191.5,191.44,5.74589754]
["bitfinex","SOLUSD",1760883870798,5.22165944,191.51,191.44,5.74589754]
["bitfinex","SOLUSD",1760883871103,5.22165944,191.51,191.44,6.40589754]
["bitfinex","SOLUSD",1760883871303,5.94165944,191.51,191.44,6.40589754]
["bitfinex","SOLUSD",1760883871508,0.72,191.5,191.43,28.10379709]
["bitfinex","SOLUSD",1760883871825,5.9420631,191.5,191.43,28.10379709]
["bitfinex","SOLUSD",1760883872207,0.72,191.49,191.43,28.10379709]
["bitfinex","SOLUSD",1760883872517,0.72,191.51,191.44,1.18235687]
["bitfinex","SOLUSD",1760883873614,0.72,191.51,191.45,0.66]
["bitfinex","SOLUSD",1760883873822,0.72,191.51,191.44,5.74566191]
["bitfinex","SOLUSD",1760883874025,10.87647521,191.53,191.44,5.74566191]
["bitfinex","SOLUSD",1760883874202,28.82086553,191.54,191.45,27.86]
["bitfinex","SOLUSD",1760883874545,5.94086553,191.54,191.46,1.1823023]
["bitfinex","SOLUSD",1760883874915,0.72,191.53,191.46,0.5223023]
["bitfinex","SOLUSD",1760883875107,0.72,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760883875311,0.72,191.55,191.47,18.27962605]
["bitfinex","SOLUSD",1760883875526,11.59647521,191.55,191.48,0.52224775]
["bitfinex","SOLUSD",1760883875831,22.88,191.56,191.48,1.18224775]
["bitfinex","SOLUSD",1760883876042,10.87647521,191.58,191.49,0.66]
["bitfinex","SOLUSD",1760883876213,11.59647521,191.58,191.49,0.66]
["bitfinex","SOLUSD",1760883876515,29.86560558,191.58,191.47,5.8827503]
["bitfinex","SOLUSD",1760883876722,10.87647521,191.54,191.46,0.5223023]
["bitfinex","SOLUSD",1760883876921,10.87647521,191.54,191.46,5.74527346]
["bitfinex","SOLUSD",1760883877117,0.72,191.53,191.46,5.74527346]
["bitfinex","SOLUSD",1760883877431,11.59647521,191.52,191.46,5.22297116]
["bitfinex","SOLUSD",1760883877740,5.94086139,191.54,191.46,6.40527346]
["bitfinex","SOLUSD",1760883877924,16.8173366,191.54,191.46,6.40527346]
["bitfinex","SOLUSD",1760883878740,16.8173366,191.54,191.47,0.66]
["bitfinex","SOLUSD",1760883879258,16.8173366,191.54,191.46,5.74527346]
["bitfinex","SOLUSD",1760883879536,11.59647521,191.53,191.46,5.74527346]
["bitfinex","SOLUSD",1760883879834,10.87647521,191.53,191.46,5.74527346]
["bitfinex","SOLUSD",1760883880138,0.72,191.52,191.46,5.22297116]
["bitfinex","SOLUSD",1760883880340,0.72,191.52,191.45,27.2]
["bitfinex","SOLUSD",1760883880341,10.87647521,191.5,191.45,27.2]
["bitfinex","SOLUSD",1760883880512,0.72,191.49,191.45,27.2]
["bitfinex","SOLUSD",1760883880714,0.72,191.49,191.45,32.4232505]
["bitfinex","SOLUSD",1760883881016,5.22111807,191.53,191.46,0.66]
["bitfinex","SOLUSD",1760883881335,11.59647521,191.52,191.46,0.66]
["bitfinex","SOLUSD",1760883881554,0.72,191.52,191.46,0.66]
["bitfinex","SOLUSD",1760883881709,11.59647521,191.52,191.46,0.66]
["bitfinex","SOLUSD",1760883882129,11.59647521,191.52,191.45,32.4232505]
["bitfinex","SOLUSD",1760883882310,11.59647521,191.52,191.45,32.94558008]
["bitfinex","SOLUSD",1760883882515,13.05193628,191.55,191.46,0.66]
["bitfinex","SOLUSD",1760883882516,0.72,191.55,191.46,0.66]
["bitfinex","SOLUSD",1760883882720,0.72,191.55,191.47,0.52227503]
["bitfinex","SOLUSD",1760883883038,10.87647521,191.57,191.48,22.88]
["bitfinex","SOLUSD",1760883883336,10.87647521,191.57,191.49,1.18222048]
["bitfinex","SOLUSD",1760883883635,11.59647521,191.57,191.5,27.16]
["bitfinex","SOLUSD",1760883883936,0.72,191.56,191.46,27.16]
["bitfinex","SOLUSD",1760883884120,10.87647521,191.54,191.46,27.16]
["bitfinex","SOLUSD",1760883884312,10.87647521,191.52,191.46,27.16]
["bitfinex","SOLUSD",1760883884517,16.09786911,191.52,191.46,32.3829481]
["bitfinex","SOLUSD",1760883884918,10.87647521,191.52,191.46,32.3829481]
["bitfinex","SOLUSD",1760883885119,0.72,191.55,191.47,1.23227503]
["bitfinex","SOLUSD",1760883885441,0.72,191.54,191.47,0.52227503]
["bitfinex","SOLUSD",1760883885757,10.87647521,191.53,191.45,22.88]
["bitfinex","SOLUSD",1760883885942,10.87647521,191.53,191.46,0.71]
["bitfinex","SOLUSD",1760883886538,10.87647521,191.53,191.47,5.74502533]
["bitfinex","SOLUSD",1760883887119,16.81759372,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760883887740,0.72,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1760883888040,0.72,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760883888237,0.72,191.5,191.45,55.28302746]
["bitfinex","SOLUSD",1760883888442,0.72,191.49,191.45,28.10302746]
["bitfinex","SOLUSD",1760883889030,10.87647521,191.51,191.44,27.16]
["bitfinex","SOLUSD",1760883889232,0.72,191.48,191.42,0.52241145]
["bitfinex","SOLUSD",1760883889436,0.72,191.48,191.41,27.16]
["bitfinex","SOLUSD",1760883889642,0.72,191.51,191.42,0.52241145]
["bitfinex","SOLUSD",1760883889826,0.72,191.51,191.42,1.23241145]
["bitfinex","SOLUSD",1760883890228,0.7,191.5,191.42,1.23241145]
["bitfinex","SOLUSD",1760883890628,0.7,191.49,191.42,0.52241145]
["bitfinex","SOLUSD",1760883891242,10.87647521,191.48,191.41,32.38438485]
["bitfinex","SOLUSD",1760883891547,11.57647521,191.48,191.41,32.90682359]
["bitfinex","SOLUSD",1760883891748,0.7,191.47,191.41,27.16]
["bitfinex","SOLUSD",1760883892130,0.7,191.47,191.41,32.38434496]
["bitfinex","SOLUSD",1760883893141,0.7,191.46,191.41,32.38434496]
["bitfinex","SOLUSD",1760883893347,0.7,191.45,191.41,27.16]
["bitfinex","SOLUSD",1760883894250,0.7,191.48,191.41,32.38438322]
["bitfinex","SOLUSD",1760883894430,0.7,191.47,191.41,32.38438322]
["bitfinex","SOLUSD",1760883895037,5.9227644,191.47,191.41,33.05438322]
["bitfinex","SOLUSD",1760883895842,5.9227644,191.47,191.42,27.14]
["bitfinex","SOLUSD",1760883896350,0.7,191.47,191.42,27.14]
["bitfinex","SOLUSD",1760883896528,0.7,191.47,191.42,27.81]
["bitfinex","SOLUSD",1760883896927,0.7,191.46,191.42,27.14]
["bitfinex","SOLUSD",1760883897134,5.92247754,191.48,191.42,27.14]
["bitfinex","SOLUSD",1760883897453,5.92247754,191.48,191.42,33.03401051]
["bitfinex","SOLUSD",1760883897630,5.92247754,191.48,191.42,27.14]
["bitfinex","SOLUSD",1760883898971,0.7,191.47,191.42,27.14]
["bitfinex","SOLUSD",1760883899452,5.22247754,191.48,191.42,32.36406945]
["bitfinex","SOLUSD",1760883899649,5.92247754,191.48,191.42,27.81]
["bitfinex","SOLUSD",1760883900153,5.92247754,191.48,191.42,27.14]
["bitfinex","SOLUSD",1760883901243,11.57647521,191.47,191.42,27.14]
["bitfinex","SOLUSD",1760883901445,0.7,191.46,191.42,27.14]
["bitfinex","SOLUSD",1760883901747,0.7,191.45,191.42,27.14]
["bitfinex","SOLUSD",1760883901938,0.7,191.44,191.42,27.14]
["bitfinex","SOLUSD",1760883902259,10.87647521,191.47,191.42,27.14]
["bitfinex","SOLUSD",1760883902444,0.7,191.46,191.42,27.14]
["bitfinex","SOLUSD",1760883903145,5.22329589,191.45,191.41,27.1]
["bitfinex","SOLUSD",1760883903542,0.7,191.44,191.41,27.1]
["bitfinex","SOLUSD",1760883903747,16.09868002,191.49,191.42,0.67]
["bitfinex","SOLUSD",1760883903948,16.79868002,191.49,191.42,0.67]
["bitfinex","SOLUSD",1760883904358,16.79868002,191.49,191.41,27.1]
["bitfinex","SOLUSD",1760883904538,10.87647521,191.47,191.42,0.67]
["bitfinex","SOLUSD",1760883904742,10.87647521,191.47,191.41,27.1]
["bitfinex","SOLUSD",1760883905047,10.87647521,191.45,191.41,27.1]
["bitfinex","SOLUSD",1760883905240,0.7,191.45,191.41,27.1]
["bitfinex","SOLUSD",1760883905442,10.87647521,191.49,191.42,1.19241145]
["bitfinex","SOLUSD",1760883905851,10.87647521,191.49,191.43,0.67]
["bitfinex","SOLUSD",1760883906052,2.0,191.5,191.43,0.67]
["bitfinex","SOLUSD",1760883906752,2.0,191.5,191.44,23.40235687]
["bitfinex","SOLUSD",1760883906964,2.0,191.5,191.48,22.88]
["bitfinex","SOLUSD",1760883907152,2.0,191.5,191.49,33.51442529]
["bitfinex","SOLUSD",1760883909060,2.0,191.5,191.49,32.32220481]
["bitfinex","SOLUSD",1760883909746,2.0,191.5,191.49,32.99220481]
["bitfinex","SOLUSD",1760883911964,0.69,191.62,191.53,22.88]
["bitfinex","SOLUSD",1760883912161,0.69,191.62,191.54,27.68208415]
["bitfinex","SOLUSD",1760883912566,0.69,191.62,191.54,27.77208415]
["bitfinex","SOLUSD",1760883912860,0.69,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760883913040,0.69,191.64,191.59,27.16]
["bitfinex","SOLUSD",1760883913243,0.69,191.64,191.6,0.52192066]
["bitfinex","SOLUSD",1760883913941,0.72,191.68,191.6,0.52192066]
["bitfinex","SOLUSD",1760883914363,5.21662542,191.7,191.6,0.52192066]
["bitfinex","SOLUSD",1760883914364,10.87647521,191.69,191.61,0.09]
["bitfinex","SOLUSD",1760883914564,0.72,191.7,191.62,23.40186619]
["bitfinex","SOLUSD",1760883914743,0.72,191.7,191.63,27.16]
["bitfinex","SOLUSD",1760883914941,0.1,191.74,191.65,5.21784503]
["bitfinex","SOLUSD",1760883915150,10.87647521,191.72,191.65,5.21784503]
["bitfinex","SOLUSD",1760883915558,0.72,191.73,191.66,0.52175727]
["bitfinex","SOLUSD",1760883915860,0.72,191.73,191.67,27.16]
["bitfinex","SOLUSD",1760883916066,0.72,191.72,191.67,27.16]
["bitfinex","SOLUSD",1760883916254,0.72,191.71,191.68,27.16]
["bitfinex","SOLUSD",1760883916455,10.87647521,191.72,191.68,27.16]
["bitfinex","SOLUSD",1760883916693,0.1,191.74,191.69,0.61167562]
["bitfinex","SOLUSD",1760883916972,0.1,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760883917273,0.1,191.74,191.71,0.61162119]
["bitfinex","SOLUSD",1760883917481,0.1,191.74,191.72,27.25]
["bitfinex","SOLUSD",1760883917776,0.1,191.74,191.73,0.61156678]
["bitfinex","SOLUSD",1760883918645,0.1,191.74,191.73,0.52156678]
["bitfinex","SOLUSD",1760883919605,0.1,191.74,191.73,27.14]
["bitfinex","SOLUSD",1760883920384,0.82,191.74,191.73,27.14]
["bitfinex","SOLUSD",1760883921378,0.1,191.74,191.73,27.14]
["bitfinex","SOLUSD",1760883922005,0.82,191.74,191.73,27.14]
["bitfinex","SOLUSD",1760883922504,0.82,191.74,191.7,22.88]
["bitfinex","SOLUSD",1760883922505,0.82,191.74,191.72,27.12]
["bitfinex","SOLUSD",1760883922817,0.72,191.73,191.72,27.12]
["bitfinex","SOLUSD",1760883924406,11.59647521,191.73,191.72,27.12]
["bitfinex","SOLUSD",1760883924603,11.59647521,191.73,191.66,5.2173241]
["bitfinex","SOLUSD",1760883924815,11.59647521,191.72,191.67,27.1]
["bitfinex","SOLUSD",1760883925114,0.72,191.71,191.67,27.1]
["bitfinex","SOLUSD",1760883925290,0.72,191.7,191.67,27.1]
["bitfinex","SOLUSD",1760883925806,16.09237277,191.73,191.67,27.1]
["bitfinex","SOLUSD",1760883926101,0.72,191.7,191.67,27.1]
["bitfinex","SOLUSD",1760883926308,0.72,191.69,191.65,22.88]
["bitfinex","SOLUSD",1760883926497,0.72,191.68,191.66,27.1]
["bitfinex","SOLUSD",1760883927499,0.72,191.71,191.66,27.1]
["bitfinex","SOLUSD",1760883927714,0.72,191.7,191.66,27.1]
["bitfinex","SOLUSD",1760883927885,0.72,191.72,191.66,32.40755141]
["bitfinex","SOLUSD",1760883928224,0.72,191.72,191.66,32.31755141]
["bitfinex","SOLUSD",1760883928595,0.72,191.72,191.66,55.19755141]
["bitfinex","SOLUSD",1760883929486,10.97647521,191.74,191.66,55.19755141]
["bitfinex","SOLUSD",1760883929699,10.97647521,191.74,191.67,0.61173005]
["bitfinex","SOLUSD",1760883929913,0.1,191.74,191.69,22.88]
["bitfinex","SOLUSD",1760883930101,0.1,191.74,191.7,27.6016484]
["bitfinex","SOLUSD",1760883930300,0.1,191.74,191.7,27.6916484]
["bitfinex","SOLUSD",1760883930503,0.1,191.74,191.73,22.88]
["bitfinex","SOLUSD",1760883930717,0.1,191.74,191.73,27.08]
["bitfinex","SOLUSD",1760883931709,0.1,191.74,191.73,32.38566786]
["bitfinex","SOLUSD",1760883934319,1e-08,191.74,191.73,32.38566786]
["bitfinex","SOLUSD",1760883935615,1e-08,191.74,191.73,43.26214307]
["bitfinex","SOLUSD",1760883935813,0.1,191.85,191.77,33.75647521]
["bitfinex","SOLUSD",1760883936015,0.1,191.85,191.81,22.88]
["bitfinex","SOLUSD",1760883936200,0.01,191.85,191.82,50.48132207]
["bitfinex","SOLUSD",1760883936514,0.01,191.85,191.83,27.08]
["bitfinex","SOLUSD",1760883936707,0.01,191.85,191.84,0.52126772]
["bitfinex","SOLUSD",1760883937415,0.01,191.85,191.84,27.60126772]
["bitfinex","SOLUSD",1760883937601,0.73,191.85,191.79,13.03473416]
["bitfinex","SOLUSD",1760883937810,0.73,191.85,191.8,27.60137643]
["bitfinex","SOLUSD",1760883938209,0.72,191.84,191.8,27.08]
["bitfinex","SOLUSD",1760883938914,0.72,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760883939122,0.72,191.82,191.79,27.08]
["bitfinex","SOLUSD",1760883939494,0.72,191.81,191.79,32.29398576]
["bitfinex","SOLUSD",1760883939699,0.72,191.81,191.79,27.08]
["bitfinex","SOLUSD",1760883940124,0.72,191.83,191.79,32.29399343]
["bitfinex","SOLUSD",1760883940316,0.01,191.85,191.79,32.29399343]
["bitfinex","SOLUSD",1760883940317,0.72,191.82,191.79,32.29399343]
["bitfinex","SOLUSD",1760883940511,0.72,191.81,191.79,27.08]
["bitfinex","SOLUSD",1760883940715,5.22263071,191.85,191.77,23.40145799]
["bitfinex","SOLUSD",1760883941024,5.22263071,191.85,191.47,26.28983115]
["bitfinex","SOLUSD",1760883941025,22.88,191.71,191.68,4.74407945]
["bitfinex","SOLUSD",1760883941323,22.88,191.71,191.62,5.9]
["bitfinex","SOLUSD",1760883941324,10.87647521,191.7,191.62,5.9]
["bitfinex","SOLUSD",1760883941528,5.21675622,191.69,191.61,5.22]
["bitfinex","SOLUSD",1760883941821,10.87647521,191.7,191.61,5.92]
["bitfinex","SOLUSD",1760883942007,10.87647521,191.7,191.62,0.68]
["bitfinex","SOLUSD",1760883942432,16.09305335,191.7,191.62,0.68]
["bitfinex","SOLUSD",1760883942902,29.13426357,191.7,191.61,5.92]
["bitfinex","SOLUSD",1760883947229,16.09305335,191.7,191.61,5.92]
["bitfinex","SOLUSD",1760883947628,29.13426357,191.7,191.61,5.92]
["bitfinex","SOLUSD",1760883948529,29.13426357,191.7,191.58,0.68]
["bitfinex","SOLUSD",1760883948530,10.87647521,191.66,191.58,0.68]
["bitfinex","SOLUSD",1760883949923,10.87647521,191.66,191.58,5.89971677]
["bitfinex","SOLUSD",1760883950120,10.87647521,191.66,191.58,0.68]
["bitfinex","SOLUSD",1760883950443,10.87647521,191.64,191.56,27.64202965]
["bitfinex","SOLUSD",1760883950622,10.87647521,191.65,191.56,27.12]
["bitfinex","SOLUSD",1760883950827,10.87647521,191.61,191.52,5.90135947]
["bitfinex","SOLUSD",1760883951030,22.88,191.62,191.53,0.68]
["bitfinex","SOLUSD",1760883951224,22.88,191.62,191.53,1.20211141]
["bitfinex","SOLUSD",1760883951225,22.88,191.61,191.53,1.20211141]
["bitfinex","SOLUSD",1760883951416,10.87647521,191.6,191.53,0.68]
["bitfinex","SOLUSD",1760883951737,10.87647521,191.6,191.51,0.68]
["bitfinex","SOLUSD",1760883951939,10.87647521,191.6,191.51,5.90164152]
["bitfinex","SOLUSD",1760883952140,10.87647521,191.6,191.52,0.68]
["bitfinex","SOLUSD",1760883952443,10.87647521,191.6,191.53,0.52211141]
["bitfinex","SOLUSD",1760883952643,10.87647521,191.6,191.54,0.68]
["bitfinex","SOLUSD",1760883952831,5.21898564,191.61,191.54,0.68]
["bitfinex","SOLUSD",1760883953450,10.87647521,191.62,191.54,0.68]
["bitfinex","SOLUSD",1760883954138,10.87647521,191.62,191.55,0.5220569]
["bitfinex","SOLUSD",1760883954343,10.87647521,191.61,191.55,5.7424762]
["bitfinex","SOLUSD",1760883955022,5.21873513,191.62,191.55,5.2204193]
["bitfinex","SOLUSD",1760883955223,5.21873513,191.62,191.55,5.9004193]
["bitfinex","SOLUSD",1760883957446,5.21873513,191.62,191.55,0.68]
["bitfinex","SOLUSD",1760883957447,10.87647521,191.62,191.55,0.68]
["bitfinex","SOLUSD",1760883957742,10.87647521,191.62,191.55,5.90056509]
["bitfinex","SOLUSD",1760883958141,33.75647521,191.62,191.51,0.68]
["bitfinex","SOLUSD",1760883958745,18.26627002,191.61,191.51,5.90158305]
["bitfinex","SOLUSD",1760883958921,10.87647521,191.6,191.51,5.90158305]
["bitfinex","SOLUSD",1760883959121,10.87647521,191.6,191.51,0.68]
["bitfinex","SOLUSD",1760883960050,16.0954095,191.61,191.51,5.90163991]
["bitfinex","SOLUSD",1760883960451,10.87647521,191.6,191.51,0.68]
["bitfinex","SOLUSD",1760883960750,5.21947909,191.59,191.51,5.90154518]
["bitfinex","SOLUSD",1760883961046,5.21947909,191.59,191.51,0.68]
["bitfinex","SOLUSD",1760883961346,5.21947909,191.59,191.51,5.901651]
["bitfinex","SOLUSD",1760883961543,10.87647521,191.58,191.5,27.12]
["bitfinex","SOLUSD",1760883962741,16.09622712,191.58,191.5,32.3419137]
["bitfinex","SOLUSD",1760883963251,33.75647521,191.6,191.51,1.20216594]
["bitfinex","SOLUSD",1760883963428,33.75647521,191.6,191.52,0.68]
["bitfinex","SOLUSD",1760883963624,103.1,191.64,191.52,0.68]
["bitfinex","SOLUSD",1760883963625,5.2183896,191.63,191.52,0.68]
["bitfinex","SOLUSD",1760883963948,33.75647521,191.62,191.52,0.68]
["bitfinex","SOLUSD",1760883964632,16.09458143,191.65,191.53,23.40211141]
["bitfinex","SOLUSD",1760883964837,16.09458143,191.65,191.54,18.95294558]
["bitfinex","SOLUSD",1760883965035,16.09458143,191.65,191.55,0.5220569]
["bitfinex","SOLUSD",1760883965333,52.019194,191.65,191.54,5.90084159]
["bitfinex","SOLUSD",1760883965534,10.87647521,191.61,191.52,0.68]
["bitfinex","SOLUSD",1760883965739,10.87647521,191.61,191.45,26.11591223]
["bitfinex","SOLUSD",1760883965740,10.87647521,191.61,191.5,27.76]
["bitfinex","SOLUSD",1760883965943,10.87647521,191.61,191.51,0.68]
["bitfinex","SOLUSD",1760883966128,10.87647521,191.61,191.51,1.20216594]
["bitfinex","SOLUSD",1760883966322,10.87647521,191.61,191.52,0.68]
["bitfinex","SOLUSD",1760883966550,10.87647521,191.61,191.5,27.76]
["bitfinex","SOLUSD",1760883966856,10.87647521,191.59,191.5,27.08]
["bitfinex","SOLUSD",1760883968046,10.87647521,191.59,191.5,32.30192517]
["bitfinex","SOLUSD",1760883968249,10.87647521,191.59,191.5,32.98192517]
["bitfinex","SOLUSD",1760883968750,10.87647521,191.57,191.5,27.76]
["bitfinex","SOLUSD",1760883969138,10.87647521,191.57,191.5,32.98186618]
["bitfinex","SOLUSD",1760883969329,10.87647521,191.57,191.5,27.76]
["bitfinex","SOLUSD",1760883969751,10.87647521,191.57,191.5,32.98192521]
["bitfinex","SOLUSD",1760883970931,5.22014334,191.57,191.5,32.98192521]
["bitfinex","SOLUSD",1760883971230,5.22014334,191.57,191.5,27.76]
["bitfinex","SOLUSD",1760883971936,10.87647521,191.49,191.44,0.66]
["bitfinex","SOLUSD",1760883972329,10.87647521,191.49,191.42,5.22411451]
["bitfinex","SOLUSD",1760883972524,10.87647521,191.51,191.42,5.22411451]
["bitfinex","SOLUSD",1760883972740,45.37020337,191.57,191.43,1.18238416]
["bitfinex","SOLUSD",1760883972949,13.05006003,191.57,191.45,5.22329589]
["bitfinex","SOLUSD",1760883973148,10.87647521,191.58,191.46,0.66]
["bitfinex","SOLUSD",1760883973352,10.87647521,191.54,191.46,1.1823023]
["bitfinex","SOLUSD",1760883973651,10.87647521,191.54,191.47,0.66]
["bitfinex","SOLUSD",1760883974430,10.87647521,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1760883974648,10.87647521,191.54,191.49,0.66]
["bitfinex","SOLUSD",1760883974850,10.87647521,191.54,191.5,0.66]
["bitfinex","SOLUSD",1760883975432,5.21757278,191.66,191.51,28.28216594]
["bitfinex","SOLUSD",1760883975634,5.21757278,191.66,191.52,0.66]
["bitfinex","SOLUSD",1760883975874,5.21757278,191.66,191.53,0.52211141]
["bitfinex","SOLUSD",1760883976153,5.21648408,191.7,191.54,23.54]
["bitfinex","SOLUSD",1760883976334,5.21648408,191.7,191.55,1.1820569]
["bitfinex","SOLUSD",1760883976535,22.88,191.67,191.56,18.93103779]
["bitfinex","SOLUSD",1760883976759,18.2576943,191.7,191.57,28.2820024]
["bitfinex","SOLUSD",1760883976942,18.2576943,191.7,191.58,0.66]
["bitfinex","SOLUSD",1760883977440,22.88,191.66,191.59,0.5219479]
["bitfinex","SOLUSD",1760883977639,10.87647521,191.65,191.6,0.66]
["bitfinex","SOLUSD",1760883977846,16.09414432,191.66,191.6,0.66]
["bitfinex","SOLUSD",1760883978040,16.09414432,191.66,191.57,27.76]
["bitfinex","SOLUSD",1760883978230,10.87647521,191.66,191.58,5.21975153]
["bitfinex","SOLUSD",1760883978436,10.87647521,191.66,191.59,0.66]
["bitfinex","SOLUSD",1760883979048,29.13416951,191.7,191.58,0.52197515]
["bitfinex","SOLUSD",1760883979352,10.87647521,191.66,191.59,0.66]
["bitfinex","SOLUSD",1760883979752,10.87647521,191.66,191.59,5.87937528]
["bitfinex","SOLUSD",1760883980347,16.0941039,191.66,191.59,5.87937528]
["bitfinex","SOLUSD",1760883981039,13.0394037,191.73,191.6,1.18192066]
["bitfinex","SOLUSD",1760883981239,10.87647521,191.68,191.61,0.66]
["bitfinex","SOLUSD",1760883981564,10.87647521,191.68,191.61,27.76]
["bitfinex","SOLUSD",1760883981739,10.87647521,191.66,191.61,27.76]
["bitfinex","SOLUSD",1760883981940,10.87647521,191.66,191.61,27.1]
["bitfinex","SOLUSD",1760883982553,10.87647521,191.66,191.56,50.64]
["bitfinex","SOLUSD",1760883982857,10.87647521,191.66,191.57,5.88002033]
["bitfinex","SOLUSD",1760883983062,10.87647521,191.66,191.58,0.66]
["bitfinex","SOLUSD",1760883983739,28.09693776,191.69,191.6,5.21920668]
["bitfinex","SOLUSD",1760883984068,1.9999997,191.8,191.61,1.18189342]
["bitfinex","SOLUSD",1760883984235,36.78794624,191.85,191.63,22.88]
["bitfinex","SOLUSD",1760883984236,5.21267723,191.84,191.63,22.88]
["bitfinex","SOLUSD",1760883984434,5.21267723,191.84,191.61,0.52189342]
["bitfinex","SOLUSD",1760883984435,5.21267723,191.84,191.64,51.16181173]
["bitfinex","SOLUSD",1760883984661,5.21267723,191.84,191.65,11.53647521]
["bitfinex","SOLUSD",1760883984854,5.21267723,191.84,191.7,22.88]
["bitfinex","SOLUSD",1760883985058,0.01,191.85,191.74,22.88]
["bitfinex","SOLUSD",1760883985262,5.22246018,191.85,191.75,1.18151238]
["bitfinex","SOLUSD",1760883985472,18.25347399,191.85,191.75,0.66]
["bitfinex","SOLUSD",1760883985763,10.87647521,191.84,191.75,0.66]
["bitfinex","SOLUSD",1760883985964,10.87647521,191.82,191.75,22.88]
["bitfinex","SOLUSD",1760883986873,10.87647521,191.82,191.73,0.66]
["bitfinex","SOLUSD",1760883987169,5.21349251,191.81,191.73,0.66]
["bitfinex","SOLUSD",1760883987371,18.2472238,191.81,191.73,0.66]
["bitfinex","SOLUSD",1760883987954,18.2472238,191.81,191.72,22.88]
["bitfinex","SOLUSD",1760883988171,18.2472238,191.81,191.73,0.66]
["bitfinex","SOLUSD",1760883989058,10.87647521,191.78,191.73,0.66]
["bitfinex","SOLUSD",1760883989351,10.87647521,191.78,191.7,22.88]
["bitfinex","SOLUSD",1760883989572,16.09015973,191.81,191.73,0.66]
["bitfinex","SOLUSD",1760883989774,16.09015973,191.81,191.73,1.18156678]
["bitfinex","SOLUSD",1760883990072,16.09015973,191.81,191.74,0.66]
["bitfinex","SOLUSD",1760883990240,22.88,191.82,191.75,0.52151238]
["bitfinex","SOLUSD",1760883990439,22.88,191.82,191.76,0.66]
["bitfinex","SOLUSD",1760883990640,0.01,191.85,191.77,0.52145799]
["bitfinex","SOLUSD",1760883990944,10.87647521,191.84,191.74,27.76]
["bitfinex","SOLUSD",1760883991147,10.87647521,191.82,191.74,32.97528175]
["bitfinex","SOLUSD",1760883991360,10.87647521,191.82,191.74,27.76]
["bitfinex","SOLUSD",1760883992564,10.87647521,191.82,191.73,27.1]
["bitfinex","SOLUSD",1760883992756,33.75647521,191.79,191.73,27.1]
["bitfinex","SOLUSD",1760883993143,5.21430806,191.78,191.73,27.1]
["bitfinex","SOLUSD",1760883993350,5.21430806,191.78,191.73,27.76]
["bitfinex","SOLUSD",1760883993954,10.87647521,191.77,191.73,0.66]
["bitfinex","SOLUSD",1760883994149,10.87647521,191.77,191.71,27.1]
["bitfinex","SOLUSD",1760883994356,0.01,191.85,191.74,22.88]
["bitfinex","SOLUSD",1760883994357,5.21304764,191.83,191.74,22.88]
["bitfinex","SOLUSD",1760883994567,10.87647521,191.82,191.75,0.66]
["bitfinex","SOLUSD",1760883994871,10.87647521,191.82,191.72,0.52159399]
["bitfinex","SOLUSD",1760883994872,10.87647521,191.82,191.73,27.1]
["bitfinex","SOLUSD",1760883995470,5.21349251,191.81,191.73,27.1]
["bitfinex","SOLUSD",1760883995842,10.87647521,191.8,191.73,27.1]
["bitfinex","SOLUSD",1760883996870,10.87647521,191.77,191.73,27.1]
["bitfinex","SOLUSD",1760883997871,10.87647521,191.75,191.73,0.66]
["bitfinex","SOLUSD",1760883998447,10.87647521,191.75,191.69,27.1]
["bitfinex","SOLUSD",1760883998651,10.87647521,191.75,191.7,0.66]
["bitfinex","SOLUSD",1760883998860,10.87647521,191.75,191.71,0.66]
["bitfinex","SOLUSD",1760883999070,10.87647521,191.75,191.68,22.88]
["bitfinex","SOLUSD",1760883999255,10.87647521,191.75,191.69,27.08]
["bitfinex","SOLUSD",1760883999451,10.87647521,191.75,191.67,0.66]
["bitfinex","SOLUSD",1760883999866,5.21539584,191.74,191.67,5.8772976]
["bitfinex","SOLUSD",1760884000175,10.87647521,191.73,191.68,0.66]
["bitfinex","SOLUSD",1760884000376,10.87647521,191.73,191.69,0.66]
["bitfinex","SOLUSD",1760884000673,10.87647521,191.73,191.7,0.66]
["bitfinex","SOLUSD",1760884000879,10.87647521,191.73,191.68,0.66]
["bitfinex","SOLUSD",1760884001065,10.87647521,191.73,191.69,0.66]
["bitfinex","SOLUSD",1760884001268,10.87647521,191.73,191.7,0.66]
["bitfinex","SOLUSD",1760884001467,10.87647521,191.73,191.71,0.66]
["bitfinex","SOLUSD",1760884002581,16.09214548,191.73,191.71,0.66]
["bitfinex","SOLUSD",1760884002984,10.87647521,191.73,191.68,5.21700656]
["bitfinex","SOLUSD",1760884003280,10.87647521,191.73,191.69,0.66]
["bitfinex","SOLUSD",1760884003482,10.87647521,191.73,191.7,0.66]
["bitfinex","SOLUSD",1760884003690,16.09217778,191.73,191.7,0.66]
["bitfinex","SOLUSD",1760884004463,16.09217778,191.73,191.67,0.68]
["bitfinex","SOLUSD",1760884004872,16.09217778,191.73,191.65,27.76]
["bitfinex","SOLUSD",1760884005575,29.13134744,191.73,191.65,27.76]
["bitfinex","SOLUSD",1760884005775,29.13134744,191.73,191.66,0.68]
["bitfinex","SOLUSD",1760884006377,10.87647521,191.69,191.63,0.68]
["bitfinex","SOLUSD",1760884006578,26.06951777,191.8,191.63,40.80597401]
["bitfinex","SOLUSD",1760884006779,33.75647521,191.76,191.66,22.88]
["bitfinex","SOLUSD",1760884006982,33.75647521,191.76,191.67,1.20173005]
["bitfinex","SOLUSD",1760884007288,33.75647521,191.76,191.67,0.68]
["bitfinex","SOLUSD",1760884007674,33.75647521,191.76,191.65,0.68]
["bitfinex","SOLUSD",1760884007872,33.75647521,191.76,191.65,27.76]
["bitfinex","SOLUSD",1760884008580,22.88,191.72,191.65,27.76]
["bitfinex","SOLUSD",1760884008866,10.87647521,191.71,191.65,27.76]
["bitfinex","SOLUSD",1760884009876,10.87647521,191.69,191.62,0.68]
["bitfinex","SOLUSD",1760884010869,10.87647521,191.71,191.63,0.52183896]
["bitfinex","SOLUSD",1760884011167,10.87647521,191.71,191.64,0.68]
["bitfinex","SOLUSD",1760884011976,16.09280971,191.71,191.65,0.5217845]
["bitfinex","SOLUSD",1760884012170,16.09280971,191.71,191.66,0.68]
["bitfinex","SOLUSD",1760884012370,10.87647521,191.74,191.67,0.52173005]
["bitfinex","SOLUSD",1760884012571,10.87647521,191.74,191.68,0.68]
["bitfinex","SOLUSD",1760884012994,16.09187105,191.74,191.68,0.68]
["bitfinex","SOLUSD",1760884013295,29.13036067,191.74,191.65,0.68]
["bitfinex","SOLUSD",1760884013796,29.13036067,191.74,191.65,22.88]
["bitfinex","SOLUSD",1760884014090,22.88,191.71,191.63,27.08]
["bitfinex","SOLUSD",1760884014297,10.87647521,191.7,191.58,0.68]
["bitfinex","SOLUSD",1760884014489,10.87647521,191.7,191.59,27.08]
["bitfinex","SOLUSD",1760884014996,10.87647521,191.66,191.56,5.22029355]
["bitfinex","SOLUSD",1760884015166,10.87647521,191.66,191.56,5.90029355]
["bitfinex","SOLUSD",1760884015781,10.87647521,191.66,191.57,0.68]
["bitfinex","SOLUSD",1760884016279,5.21784503,191.65,191.57,5.90001243]
["bitfinex","SOLUSD",1760884016478,10.87647521,191.64,191.57,5.90001243]
["bitfinex","SOLUSD",1760884017297,16.09481098,191.64,191.57,5.90001243]
["bitfinex","SOLUSD",1760884017893,29.14010423,191.64,191.57,0.68]
["bitfinex","SOLUSD",1760884018500,16.09481098,191.64,191.57,5.90000171]
["bitfinex","SOLUSD",1760884019006,16.09481098,191.64,191.57,0.68]
["bitfinex","SOLUSD",1760884019191,16.09481098,191.64,191.55,27.76]
["bitfinex","SOLUSD",1760884019389,22.88,191.67,191.55,27.76]
["bitfinex","SOLUSD",1760884019390,16.09404799,191.66,191.55,27.76]
["bitfinex","SOLUSD",1760884020099,16.09404799,191.66,191.56,1.20202965]
["bitfinex","SOLUSD",1760884020403,16.09404799,191.66,191.57,0.68]
["bitfinex","SOLUSD",1760884020986,16.09404799,191.66,191.58,0.52197515]
["bitfinex","SOLUSD",1760884020987,10.87647521,191.66,191.58,0.52197515]
["bitfinex","SOLUSD",1760884021192,10.87647521,191.66,191.59,0.68]
["bitfinex","SOLUSD",1760884021385,10.87647521,191.66,191.59,5.89924985]
["bitfinex","SOLUSD",1760884021585,10.87647521,191.66,191.6,0.68]
["bitfinex","SOLUSD",1760884022299,16.09418284,191.66,191.6,0.68]
["bitfinex","SOLUSD",1760884023300,10.87647521,191.66,191.6,0.68]
["bitfinex","SOLUSD",1760884023518,16.09404855,191.66,191.6,5.89918822]
["bitfinex","SOLUSD",1760884023688,5.21731467,191.67,191.61,1.20189342]
["bitfinex","SOLUSD",1760884023997,10.87647521,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760884024194,5.21669612,191.7,191.62,0.68]
["bitfinex","SOLUSD",1760884024399,10.87647521,191.69,191.63,0.52183896]
["bitfinex","SOLUSD",1760884024601,10.87647521,191.69,191.64,0.68]
["bitfinex","SOLUSD",1760884024780,10.87647521,191.69,191.65,0.68]
["bitfinex","SOLUSD",1760884024978,5.21669612,191.7,191.65,0.68]
["bitfinex","SOLUSD",1760884024979,10.87647521,191.7,191.65,0.68]
["bitfinex","SOLUSD",1760884025297,10.87647521,191.71,191.66,1.20175727]
["bitfinex","SOLUSD",1760884025506,10.87647521,191.71,191.66,0.52175727]
["bitfinex","SOLUSD",1760884025799,29.13336066,191.71,191.61,27.08]
["bitfinex","SOLUSD",1760884026203,10.87647521,191.67,191.62,0.68]
["bitfinex","SOLUSD",1760884026587,10.87647521,191.67,191.63,0.68]
["bitfinex","SOLUSD",1760884026792,10.87647521,191.67,191.61,27.76]
["bitfinex","SOLUSD",1760884027297,16.09403914,191.67,191.61,27.76]
["bitfinex","SOLUSD",1760884027496,16.09403914,191.67,191.59,27.08]
["bitfinex","SOLUSD",1760884028204,29.13729056,191.67,191.59,27.08]
["bitfinex","SOLUSD",1760884030100,10.87647521,191.63,191.59,27.08]
["bitfinex","SOLUSD",1760884030307,10.87647521,191.63,191.57,27.08]
["bitfinex","SOLUSD",1760884030806,10.87647521,191.63,191.56,0.68]
["bitfinex","SOLUSD",1760884031503,10.87647521,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884032107,10.87647521,191.61,191.56,5.90028738]
["bitfinex","SOLUSD",1760884032316,10.87647521,191.61,191.57,0.7]
["bitfinex","SOLUSD",1760884032511,10.87647521,191.61,191.58,0.7]
["bitfinex","SOLUSD",1760884032813,5.2184068,191.63,191.59,0.7]
["bitfinex","SOLUSD",1760884033009,5.2184068,191.63,191.57,0.7]
["bitfinex","SOLUSD",1760884033512,5.21784503,191.65,191.57,5.9198377]
["bitfinex","SOLUSD",1760884033811,5.21784503,191.65,191.57,6.4418401]
["bitfinex","SOLUSD",1760884034416,5.21784503,191.65,191.58,0.68]
["bitfinex","SOLUSD",1760884034597,35.92368787,191.67,191.59,0.5219479]
["bitfinex","SOLUSD",1760884034598,10.87647521,191.66,191.59,0.5219479]
["bitfinex","SOLUSD",1760884034797,10.87647521,191.66,191.6,27.76]
["bitfinex","SOLUSD",1760884035013,10.87647521,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760884035416,10.87647521,191.66,191.61,1.20189342]
["bitfinex","SOLUSD",1760884035602,10.87647521,191.68,191.62,0.68]
["bitfinex","SOLUSD",1760884036795,10.87647521,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1760884037009,10.87647521,191.7,191.64,0.68]
["bitfinex","SOLUSD",1760884037319,10.87647521,191.73,191.65,27.6017845]
["bitfinex","SOLUSD",1760884037524,16.09214307,191.73,191.66,0.68]
["bitfinex","SOLUSD",1760884039020,16.09214307,191.73,191.66,5.89756387]
["bitfinex","SOLUSD",1760884040002,16.09214307,191.73,191.66,5.21756387]
["bitfinex","SOLUSD",1760884040315,16.09214307,191.73,191.67,0.68]
["bitfinex","SOLUSD",1760884042918,10.87647521,191.69,191.63,27.76]
["bitfinex","SOLUSD",1760884043226,10.87647521,191.69,191.59,0.68]
["bitfinex","SOLUSD",1760884043530,10.87647521,191.69,191.6,27.60192066]
["bitfinex","SOLUSD",1760884043831,10.87647521,191.69,191.6,28.28192066]
["bitfinex","SOLUSD",1760884044014,10.87647521,191.67,191.6,33.50089127]
["bitfinex","SOLUSD",1760884044318,10.87647521,191.67,191.6,32.97897061]
["bitfinex","SOLUSD",1760884045519,10.87647521,191.65,191.6,27.76]
["bitfinex","SOLUSD",1760884045816,10.87647521,191.65,191.61,0.68]
["bitfinex","SOLUSD",1760884046019,10.87647521,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760884046203,10.87647521,191.65,191.6,27.08]
["bitfinex","SOLUSD",1760884046401,10.87647521,191.65,191.61,0.68]
["bitfinex","SOLUSD",1760884046920,10.87647521,191.67,191.61,0.68]
["bitfinex","SOLUSD",1760884047123,16.093967,191.67,191.61,0.68]
["bitfinex","SOLUSD",1760884048026,10.87647521,191.67,191.61,5.89889965]
["bitfinex","SOLUSD",1760884048225,10.87647521,191.67,191.62,0.68]
["bitfinex","SOLUSD",1760884048402,10.87647521,191.67,191.63,0.68]
["bitfinex","SOLUSD",1760884048602,10.87647521,191.67,191.6,27.76]
["bitfinex","SOLUSD",1760884048911,5.21750043,191.67,191.6,27.76]
["bitfinex","SOLUSD",1760884049224,10.87647521,191.69,191.61,1.20189342]
["bitfinex","SOLUSD",1760884049598,10.87647521,191.69,191.62,0.68]
["bitfinex","SOLUSD",1760884050428,16.09323143,191.69,191.62,0.68]
["bitfinex","SOLUSD",1760884052029,10.87647521,191.76,191.63,0.52183896]
["bitfinex","SOLUSD",1760884052322,10.87647521,191.72,191.64,0.68]
["bitfinex","SOLUSD",1760884052525,10.87647521,191.72,191.65,32.81962953]
["bitfinex","SOLUSD",1760884052727,5.21537144,191.75,191.66,0.68]
["bitfinex","SOLUSD",1760884052904,10.87647521,191.74,191.67,0.52173005]
["bitfinex","SOLUSD",1760884053106,10.87647521,191.74,191.68,0.68]
["bitfinex","SOLUSD",1760884053315,10.87647521,191.76,191.69,0.52167562]
["bitfinex","SOLUSD",1760884053519,10.87647521,191.76,191.7,27.76]
["bitfinex","SOLUSD",1760884053732,5.21413412,191.79,191.71,1.20162119]
["bitfinex","SOLUSD",1760884054230,10.87647521,191.78,191.71,1.20162119]
["bitfinex","SOLUSD",1760884054414,10.87647521,191.78,191.72,5.89593991]
["bitfinex","SOLUSD",1760884054733,10.87647521,191.78,191.73,1.20156678]
["bitfinex","SOLUSD",1760884054938,10.87647521,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760884055142,16.09060933,191.79,191.73,0.52156678]
["bitfinex","SOLUSD",1760884055328,10.87647521,191.78,191.75,0.68]
["bitfinex","SOLUSD",1760884055525,10.87647521,191.78,191.73,0.52156678]
["bitfinex","SOLUSD",1760884055729,10.87647521,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760884056032,5.21322072,191.82,191.73,0.52156678]
["bitfinex","SOLUSD",1760884056340,10.87647521,191.81,191.74,0.68]
["bitfinex","SOLUSD",1760884056520,5.21375154,191.81,191.75,27.08]
["bitfinex","SOLUSD",1760884057219,18.24748283,191.81,191.75,27.08]
["bitfinex","SOLUSD",1760884057621,10.87647521,191.8,191.73,27.06]
["bitfinex","SOLUSD",1760884057816,10.87647521,191.8,191.71,27.58162119]
["bitfinex","SOLUSD",1760884058044,33.75647521,191.8,191.71,27.06]
["bitfinex","SOLUSD",1760884058717,13.03206287,191.84,191.72,1.20159399]
["bitfinex","SOLUSD",1760884058917,22.88,191.81,191.73,0.68]
["bitfinex","SOLUSD",1760884059239,5.22244854,191.85,191.74,23.40153958]
["bitfinex","SOLUSD",1760884059452,5.22244854,191.85,191.75,0.68]
["bitfinex","SOLUSD",1760884059649,0.01,191.85,191.76,27.58148518]
["bitfinex","SOLUSD",1760884059845,0.01,191.85,191.77,0.68]
["bitfinex","SOLUSD",1760884060146,0.01,191.85,191.78,0.5214308]
["bitfinex","SOLUSD",1760884060513,0.01,191.85,191.79,0.68]
["bitfinex","SOLUSD",1760884060720,0.01,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760884061041,0.01,191.85,191.82,27.58132207]
["bitfinex","SOLUSD",1760884061233,0.01,191.85,191.82,28.26132207]
["bitfinex","SOLUSD",1760884061533,0.01,191.85,191.83,0.68]
["bitfinex","SOLUSD",1760884061738,0.01,191.85,191.82,27.06]
["bitfinex","SOLUSD",1760884062037,0.01,191.85,191.82,27.74]
["bitfinex","SOLUSD",1760884062416,0.01,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760884062836,0.01,191.85,191.81,27.06]
["bitfinex","SOLUSD",1760884063018,0.01,191.85,191.81,27.74]
["bitfinex","SOLUSD",1760884063549,0.01,191.85,191.8,27.06]
["bitfinex","SOLUSD",1760884064047,0.01,191.85,191.8,27.72]
["bitfinex","SOLUSD",1760884064225,0.01,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760884064625,0.01,191.85,191.79,27.06]
["bitfinex","SOLUSD",1760884064846,0.01,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760884064847,5.22240552,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760884065034,0.01,191.85,191.81,0.66]
["bitfinex","SOLUSD",1760884065345,0.01,191.85,191.79,27.58140361]
["bitfinex","SOLUSD",1760884065526,0.01,191.85,191.82,0.66]
["bitfinex","SOLUSD",1760884065725,0.01,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760884066431,0.01,191.85,191.81,0.66]
["bitfinex","SOLUSD",1760884066849,0.01,191.85,191.82,0.66]
["bitfinex","SOLUSD",1760884067345,0.01,191.85,191.79,32.79536316]
["bitfinex","SOLUSD",1760884067550,0.01,191.85,191.79,32.93395955]
["bitfinex","SOLUSD",1760884067922,0.01,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760884068452,0.01,191.85,191.81,0.66]
["bitfinex","SOLUSD",1760884069043,0.01,191.85,191.79,27.06]
["bitfinex","SOLUSD",1760884069244,0.01,191.85,191.79,27.04]
["bitfinex","SOLUSD",1760884069632,0.01,191.85,191.78,0.66]
["bitfinex","SOLUSD",1760884069859,0.01,191.85,191.78,27.7]
["bitfinex","SOLUSD",1760884071774,0.01,191.85,191.79,0.66]
["bitfinex","SOLUSD",1760884072352,0.01,191.85,191.78,27.04]
["bitfinex","SOLUSD",1760884072758,10.87647521,191.82,191.75,0.66]
["bitfinex","SOLUSD",1760884072962,10.87647521,191.82,191.75,27.7]
["bitfinex","SOLUSD",1760884073162,10.87647521,191.82,191.76,0.66]
["bitfinex","SOLUSD",1760884074285,22.88,191.83,191.75,27.04]
["bitfinex","SOLUSD",1760884074286,10.87647521,191.8,191.75,27.04]
["bitfinex","SOLUSD",1760884074584,10.87647521,191.8,191.75,27.7]
["bitfinex","SOLUSD",1760884074767,10.87647521,191.8,191.76,0.66]
["bitfinex","SOLUSD",1760884074949,10.87647521,191.8,191.75,27.04]
["bitfinex","SOLUSD",1760884075152,10.87647521,191.8,191.76,0.66]
["bitfinex","SOLUSD",1760884075869,10.87647521,191.8,191.74,0.66]
["bitfinex","SOLUSD",1760884076073,5.21403618,191.79,191.74,0.66]
["bitfinex","SOLUSD",1760884076369,10.87647521,191.78,191.72,0.66]
["bitfinex","SOLUSD",1760884076572,10.87647521,191.78,191.69,0.66]
["bitfinex","SOLUSD",1760884076777,10.87647521,191.78,191.69,27.7]
["bitfinex","SOLUSD",1760884076974,10.87647521,191.78,191.7,0.66]
["bitfinex","SOLUSD",1760884077867,10.87647521,191.76,191.7,0.66]
["bitfinex","SOLUSD",1760884078256,10.87647521,191.76,191.69,27.04]
["bitfinex","SOLUSD",1760884078457,10.87647521,191.72,191.67,0.66]
["bitfinex","SOLUSD",1760884078659,10.87647521,191.72,191.56,78.3]
["bitfinex","SOLUSD",1760884078660,10.87647521,191.72,191.65,27.7]
["bitfinex","SOLUSD",1760884079575,22.88,191.69,191.65,27.7]
["bitfinex","SOLUSD",1760884079769,5.21702838,191.68,191.65,27.7]
["bitfinex","SOLUSD",1760884080149,10.87647521,191.67,191.65,27.7]
["bitfinex","SOLUSD",1760884080358,10.87647521,191.67,191.59,0.5219479]
["bitfinex","SOLUSD",1760884080554,10.87647521,191.67,191.58,27.7]
["bitfinex","SOLUSD",1760884080771,10.87647521,191.67,191.59,0.66]
["bitfinex","SOLUSD",1760884081765,35.92223822,191.69,191.59,0.66]
["bitfinex","SOLUSD",1760884081766,10.87647521,191.65,191.59,0.66]
["bitfinex","SOLUSD",1760884081977,10.87647521,191.65,191.58,27.04]
["bitfinex","SOLUSD",1760884082681,10.87647521,191.65,191.58,27.7]
["bitfinex","SOLUSD",1760884083179,10.87647521,191.63,191.58,27.7]
["bitfinex","SOLUSD",1760884083681,10.87647521,191.63,191.59,0.66]
["bitfinex","SOLUSD",1760884085076,5.21852158,191.63,191.59,0.66]
["bitfinex","SOLUSD",1760884085458,5.21821124,191.64,191.6,0.66]
["bitfinex","SOLUSD",1760884085658,10.87647521,191.65,191.61,0.66]
["bitfinex","SOLUSD",1760884085978,10.87647521,191.65,191.58,27.7]
["bitfinex","SOLUSD",1760884085979,16.0943867,191.65,191.58,27.7]
["bitfinex","SOLUSD",1760884086184,16.0943867,191.65,191.55,0.5220569]
["bitfinex","SOLUSD",1760884086185,55.22822442,191.65,191.55,0.5220569]
["bitfinex","SOLUSD",1760884086369,33.75647521,191.61,191.53,0.2]
["bitfinex","SOLUSD",1760884086576,33.75647521,191.61,191.54,0.66]
["bitfinex","SOLUSD",1760884087173,10.87647521,191.59,191.54,0.66]
["bitfinex","SOLUSD",1760884087577,10.87647521,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884088978,10.87647521,191.55,191.53,0.2]
["bitfinex","SOLUSD",1760884090471,16.09711057,191.55,191.53,0.2]
["bitfinex","SOLUSD",1760884090962,22.88,191.56,191.53,0.2]
["bitfinex","SOLUSD",1760884091286,10.87647521,191.56,191.53,0.2]
["bitfinex","SOLUSD",1760884091668,10.87647521,191.56,191.53,0.91]
["bitfinex","SOLUSD",1760884091985,10.87647521,191.56,191.54,0.71]
["bitfinex","SOLUSD",1760884092164,10.87647521,191.56,191.55,0.71]
["bitfinex","SOLUSD",1760884092364,10.87647521,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760884092565,10.87647521,191.59,191.56,0.71]
["bitfinex","SOLUSD",1760884092986,10.87647521,191.59,191.57,0.71]
["bitfinex","SOLUSD",1760884093168,16.09595854,191.59,191.57,0.71]
["bitfinex","SOLUSD",1760884093481,10.87647521,191.6,191.58,0.71]
["bitfinex","SOLUSD",1760884093960,5.21910987,191.61,191.59,0.68]
["bitfinex","SOLUSD",1760884093961,10.87647521,191.61,191.59,0.68]
["bitfinex","SOLUSD",1760884094161,10.87647521,191.63,191.6,0.68]
["bitfinex","SOLUSD",1760884094361,10.87647521,191.63,191.61,0.68]
["bitfinex","SOLUSD",1760884094562,5.2181173,191.64,191.59,0.68]
["bitfinex","SOLUSD",1760884094963,10.87647521,191.63,191.59,0.68]
["bitfinex","SOLUSD",1760884095289,10.87647521,191.63,191.53,0.2]
["bitfinex","SOLUSD",1760884095290,10.87647521,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884095870,10.87647521,191.59,191.53,0.88]
["bitfinex","SOLUSD",1760884096780,10.87647521,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884097083,10.87647521,191.59,191.54,0.68]
["bitfinex","SOLUSD",1760884097263,16.09614623,191.59,191.55,0.68]
["bitfinex","SOLUSD",1760884097462,10.87647521,191.57,191.56,0.68]
["bitfinex","SOLUSD",1760884097662,5.21967102,191.59,191.53,0.88]
["bitfinex","SOLUSD",1760884098080,10.87647521,191.58,191.53,0.88]
["bitfinex","SOLUSD",1760884098276,10.87647521,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884098905,10.87647521,191.58,191.53,0.88]
["bitfinex","SOLUSD",1760884099268,5.22002401,191.57,191.53,0.88]
["bitfinex","SOLUSD",1760884100086,16.09623525,191.58,191.53,0.88]
["bitfinex","SOLUSD",1760884100662,16.09623525,191.58,191.54,0.68]
["bitfinex","SOLUSD",1760884100888,16.09623525,191.58,191.55,0.68]
["bitfinex","SOLUSD",1760884101078,16.09623525,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884101283,16.09623525,191.58,191.54,0.68]
["bitfinex","SOLUSD",1760884101672,16.09623525,191.58,191.55,0.68]
["bitfinex","SOLUSD",1760884102474,16.09623525,191.58,191.53,0.88]
["bitfinex","SOLUSD",1760884103776,16.09623525,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884104096,35.9283227,191.6,191.54,0.68]
["bitfinex","SOLUSD",1760884104097,10.87647521,191.59,191.54,0.68]
["bitfinex","SOLUSD",1760884104476,10.87647521,191.61,191.54,5.90058124]
["bitfinex","SOLUSD",1760884104672,10.87647521,191.61,191.55,0.68]
["bitfinex","SOLUSD",1760884105579,16.09546732,191.61,191.55,5.9005027]
["bitfinex","SOLUSD",1760884105773,10.87647521,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884106075,10.87647521,191.61,191.55,5.2205027]
["bitfinex","SOLUSD",1760884106076,10.87647521,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760884106284,5.2184492,191.63,191.57,0.5220024]
["bitfinex","SOLUSD",1760884106485,10.87647521,191.62,191.57,0.68]
["bitfinex","SOLUSD",1760884106691,10.87647521,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760884106871,10.87647521,191.62,191.59,0.68]
["bitfinex","SOLUSD",1760884107291,10.87647521,191.62,191.6,0.68]
["bitfinex","SOLUSD",1760884107469,10.87647521,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760884107670,10.87647521,191.61,191.58,0.68]
["bitfinex","SOLUSD",1760884107883,10.87647521,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884108091,5.21870827,191.62,191.57,0.68]
["bitfinex","SOLUSD",1760884109275,5.21870827,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760884109487,5.2183896,191.63,191.58,0.68]
["bitfinex","SOLUSD",1760884109681,5.2183896,191.63,191.54,0.52208415]
["bitfinex","SOLUSD",1760884109682,28.0983896,191.63,191.59,0.68]
["bitfinex","SOLUSD",1760884109896,10.87647521,191.62,191.59,0.68]
["bitfinex","SOLUSD",1760884110409,27.06,191.69,191.54,0.52208415]
["bitfinex","SOLUSD",1760884110410,10.87647521,191.68,191.6,0.68]
["bitfinex","SOLUSD",1760884110707,22.88,191.65,191.6,0.68]
["bitfinex","SOLUSD",1760884111009,10.87647521,191.64,191.61,0.68]
["bitfinex","SOLUSD",1760884111205,10.87647521,191.68,191.56,61.92202965]
["bitfinex","SOLUSD",1760884111393,33.75647521,191.68,191.57,0.68]
["bitfinex","SOLUSD",1760884111587,5.21730056,191.67,191.59,5.21947909]
["bitfinex","SOLUSD",1760884111787,10.87647521,191.66,191.6,1.20192066]
["bitfinex","SOLUSD",1760884111989,10.87647521,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760884112193,10.87647521,191.68,191.62,0.52186619]
["bitfinex","SOLUSD",1760884112399,10.87647521,191.68,191.63,0.68]
["bitfinex","SOLUSD",1760884112597,10.87647521,191.68,191.64,0.68]
["bitfinex","SOLUSD",1760884112793,10.87647521,191.68,191.62,0.52186619]
["bitfinex","SOLUSD",1760884113102,22.88,191.7,191.65,0.68]
["bitfinex","SOLUSD",1760884113103,10.87647521,191.7,191.65,0.68]
["bitfinex","SOLUSD",1760884113303,10.87647521,191.7,191.64,5.21786205]
["bitfinex","SOLUSD",1760884113603,5.21591598,191.73,191.65,0.68]
["bitfinex","SOLUSD",1760884113796,10.87647521,191.72,191.65,0.68]
["bitfinex","SOLUSD",1760884114107,10.87647521,191.72,191.62,5.89843148]
["bitfinex","SOLUSD",1760884114687,10.87647521,191.72,191.63,0.68]
["bitfinex","SOLUSD",1760884115008,5.21621198,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1760884115306,5.21621198,191.71,191.65,0.68]
["bitfinex","SOLUSD",1760884115696,22.88,191.73,191.65,0.68]
["bitfinex","SOLUSD",1760884115996,10.87647521,191.72,191.65,0.68]
["bitfinex","SOLUSD",1760884116185,10.87647521,191.72,191.64,5.8981173]
["bitfinex","SOLUSD",1760884116798,10.87647521,191.72,191.64,5.2181173]
["bitfinex","SOLUSD",1760884117306,10.87647521,191.73,191.65,0.68]
["bitfinex","SOLUSD",1760884119288,5.21593991,191.72,191.65,0.68]
["bitfinex","SOLUSD",1760884119487,5.21593991,191.72,191.64,5.21789933]
["bitfinex","SOLUSD",1760884119686,5.21593991,191.72,191.64,5.89789933]
["bitfinex","SOLUSD",1760884121083,5.21593991,191.72,191.63,5.2183896]
["bitfinex","SOLUSD",1760884121287,5.21593991,191.72,191.65,0.68]
["bitfinex","SOLUSD",1760884122304,10.87647521,191.73,191.65,0.68]
["bitfinex","SOLUSD",1760884123608,10.87647521,191.71,191.62,5.2184054]
["bitfinex","SOLUSD",1760884123785,10.87647521,191.71,191.63,0.68]
["bitfinex","SOLUSD",1760884124693,5.21648408,191.7,191.63,5.89812562]
["bitfinex","SOLUSD",1760884125198,10.87647521,191.71,191.64,0.65]
["bitfinex","SOLUSD",1760884125403,10.87647521,191.74,191.64,0.65]
["bitfinex","SOLUSD",1760884125595,16.09187105,191.74,191.64,1.17181173]
["bitfinex","SOLUSD",1760884125914,16.09187105,191.74,191.65,0.65]
["bitfinex","SOLUSD",1760884126416,22.88,191.71,191.65,0.65]
["bitfinex","SOLUSD",1760884126707,10.87647521,191.7,191.64,5.73991875]
["bitfinex","SOLUSD",1760884126913,10.87647521,191.7,191.64,5.21810702]
["bitfinex","SOLUSD",1760884127099,10.87647521,191.7,191.64,5.86810702]
["bitfinex","SOLUSD",1760884128919,10.87647521,191.7,191.65,1.1717845]
["bitfinex","SOLUSD",1760884129101,22.88,191.71,191.66,0.65]
["bitfinex","SOLUSD",1760884129293,22.88,191.71,191.67,0.65]
["bitfinex","SOLUSD",1760884129491,28.09630373,191.71,191.67,0.65]
["bitfinex","SOLUSD",1760884129725,22.88,191.71,191.65,0.65]
["bitfinex","SOLUSD",1760884129926,22.88,191.71,191.66,0.65]
["bitfinex","SOLUSD",1760884130310,22.88,191.71,191.66,5.86752301]
["bitfinex","SOLUSD",1760884130510,10.87647521,191.7,191.65,5.21784188]
["bitfinex","SOLUSD",1760884130714,10.87647521,191.7,191.66,0.65]
["bitfinex","SOLUSD",1760884131832,5.21581631,191.73,191.67,0.65]
["bitfinex","SOLUSD",1760884132008,10.87647521,191.75,191.67,1.17173005]
["bitfinex","SOLUSD",1760884132201,10.87647521,191.73,191.67,1.17173005]
["bitfinex","SOLUSD",1760884132400,10.87647521,191.73,191.67,5.73878133]
["bitfinex","SOLUSD",1760884132601,10.87647521,191.73,191.68,0.65]
["bitfinex","SOLUSD",1760884133031,10.87647521,191.76,191.69,0.52167562]
["bitfinex","SOLUSD",1760884133213,10.87647521,191.76,191.7,0.65]
["bitfinex","SOLUSD",1760884134012,16.0913271,191.76,191.7,0.65]
["bitfinex","SOLUSD",1760884136300,10.87647521,191.76,191.7,5.86621202]
["bitfinex","SOLUSD",1760884136500,16.09138859,191.76,191.69,5.21674595]
["bitfinex","SOLUSD",1760884137307,16.09138859,191.76,191.68,32.88692816]
["bitfinex","SOLUSD",1760884137721,16.09138859,191.76,191.69,0.65]
["bitfinex","SOLUSD",1760884138704,16.09138859,191.76,191.69,5.86672763]
["bitfinex","SOLUSD",1760884139328,10.87647521,191.76,191.7,0.65]
["bitfinex","SOLUSD",1760884139530,10.87647521,191.79,191.7,1.1716484]
["bitfinex","SOLUSD",1760884139729,10.87647521,191.79,191.71,0.65]
["bitfinex","SOLUSD",1760884139921,22.88,191.76,191.69,6.38840325]
["bitfinex","SOLUSD",1760884140238,22.88,191.76,191.7,0.65]
["bitfinex","SOLUSD",1760884141006,22.88,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1760884141227,5.21468681,191.77,191.72,0.65]
["bitfinex","SOLUSD",1760884141419,10.87647521,191.76,191.69,5.86658361]
["bitfinex","SOLUSD",1760884141737,10.87647521,191.76,191.7,0.65]
["bitfinex","SOLUSD",1760884142628,33.75647521,191.78,191.7,0.65]
["bitfinex","SOLUSD",1760884143111,16.09109227,191.77,191.71,5.21621198]
["bitfinex","SOLUSD",1760884143713,16.09109227,191.77,191.71,5.86621198]
["bitfinex","SOLUSD",1760884144220,10.87647521,191.77,191.72,5.8658356]
["bitfinex","SOLUSD",1760884144437,16.09107441,191.77,191.72,0.65]
["bitfinex","SOLUSD",1760884144731,10.87647521,191.77,191.73,0.65]
["bitfinex","SOLUSD",1760884144930,16.09106049,191.77,191.73,0.65]
["bitfinex","SOLUSD",1760884145333,22.88,191.78,191.73,0.65]
["bitfinex","SOLUSD",1760884145526,28.09433935,191.78,191.73,0.65]
["bitfinex","SOLUSD",1760884147733,10.87647521,191.77,191.65,22.88]
["bitfinex","SOLUSD",1760884147911,33.75647521,191.74,191.61,0.65]
["bitfinex","SOLUSD",1760884148113,33.75647521,191.69,191.61,0.65]
["bitfinex","SOLUSD",1760884148934,33.75647521,191.69,191.58,27.0]
["bitfinex","SOLUSD",1760884149233,60.75647521,191.69,191.58,27.0]
["bitfinex","SOLUSD",1760884149630,10.87647521,191.64,191.58,32.21960804]
["bitfinex","SOLUSD",1760884150317,22.88,191.65,191.59,0.65]
["bitfinex","SOLUSD",1760884150642,18.25959933,191.68,191.59,0.65]
["bitfinex","SOLUSD",1760884150643,10.87647521,191.67,191.59,0.65]
["bitfinex","SOLUSD",1760884150825,22.88,191.68,191.59,0.65]
["bitfinex","SOLUSD",1760884151633,22.88,191.68,191.6,5.21920668]
["bitfinex","SOLUSD",1760884151820,22.88,191.68,191.61,0.67]
["bitfinex","SOLUSD",1760884152826,28.09706369,191.68,191.61,0.67]
["bitfinex","SOLUSD",1760884153031,28.09706369,191.68,191.6,5.21920668]
["bitfinex","SOLUSD",1760884153032,10.87647521,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1760884153707,16.09387021,191.67,191.6,5.88920668]
["bitfinex","SOLUSD",1760884157341,10.87647521,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1760884157538,10.87647521,191.76,191.61,0.68]
["bitfinex","SOLUSD",1760884157839,10.87647521,191.72,191.61,0.68]
["bitfinex","SOLUSD",1760884158828,10.87647521,191.7,191.62,5.21866193]
["bitfinex","SOLUSD",1760884159031,10.87647521,191.7,191.63,27.0]
["bitfinex","SOLUSD",1760884159537,10.87647521,191.7,191.62,5.21866193]
["bitfinex","SOLUSD",1760884159739,10.87647521,191.7,191.61,27.0]
["bitfinex","SOLUSD",1760884159941,22.88,191.67,191.6,32.8991892]
["bitfinex","SOLUSD",1760884160635,10.87647521,191.66,191.6,32.8991892]
["bitfinex","SOLUSD",1760884160944,16.09415791,191.66,191.6,32.8991892]
["bitfinex","SOLUSD",1760884161739,22.88,191.67,191.6,32.8991892]
["bitfinex","SOLUSD",1760884161948,10.87647521,191.68,191.61,0.68]
["bitfinex","SOLUSD",1760884162842,10.87647521,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1760884163044,5.21704285,191.68,191.61,5.89891724]
["bitfinex","SOLUSD",1760884163344,5.21704285,191.68,191.61,5.21891724]
["bitfinex","SOLUSD",1760884164244,10.87647521,191.68,191.62,0.68]
["bitfinex","SOLUSD",1760884164428,10.87647521,191.68,191.6,27.68]
["bitfinex","SOLUSD",1760884165248,16.09351459,191.68,191.6,32.89901746]
["bitfinex","SOLUSD",1760884166139,5.21703938,191.68,191.6,32.89901746]
["bitfinex","SOLUSD",1760884166342,10.87647521,191.7,191.62,5.21866193]
["bitfinex","SOLUSD",1760884166343,5.21675622,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1760884166536,5.21675622,191.69,191.62,5.89866193]
["bitfinex","SOLUSD",1760884167060,5.21675622,191.69,191.62,0.68]
["bitfinex","SOLUSD",1760884167546,5.21675622,191.69,191.63,0.68]
["bitfinex","SOLUSD",1760884168160,10.87647521,191.68,191.6,5.8990941]
["bitfinex","SOLUSD",1760884168332,10.87647521,191.66,191.6,5.8990941]
["bitfinex","SOLUSD",1760884168652,10.87647521,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760884169238,10.87647521,191.66,191.59,5.21930381]
["bitfinex","SOLUSD",1760884169541,10.87647521,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760884169739,22.88,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760884169946,22.88,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760884170960,28.09757557,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760884171965,28.09757557,191.66,191.6,0.68]
["bitfinex","SOLUSD",1760884172259,10.87647521,191.65,191.6,0.68]
["bitfinex","SOLUSD",1760884172859,10.87647521,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1760884173055,10.87647521,191.65,191.59,5.89947909]
["bitfinex","SOLUSD",1760884173056,16.09445115,191.65,191.59,5.89947909]
["bitfinex","SOLUSD",1760884173741,16.09445115,191.65,191.58,32.89970389]
["bitfinex","SOLUSD",1760884174071,29.13906372,191.65,191.58,27.0]
["bitfinex","SOLUSD",1760884174247,29.13906372,191.65,191.56,5.22007445]
["bitfinex","SOLUSD",1760884174559,10.87647521,191.61,191.55,32.22055801]
["bitfinex","SOLUSD",1760884174762,10.87647521,191.64,191.56,0.68]
["bitfinex","SOLUSD",1760884174966,10.87647521,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884175150,16.09551416,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884175541,10.87647521,191.61,191.55,27.0]
["bitfinex","SOLUSD",1760884175856,16.09542167,191.61,191.55,27.0]
["bitfinex","SOLUSD",1760884176162,16.09542167,191.61,191.55,27.68]
["bitfinex","SOLUSD",1760884176565,16.09542167,191.61,191.55,32.90056785]
["bitfinex","SOLUSD",1760884176952,10.87647521,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884177159,10.87647521,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760884177361,10.87647521,191.61,191.58,0.68]
["bitfinex","SOLUSD",1760884177758,16.09544834,191.61,191.56,5.90024411]
["bitfinex","SOLUSD",1760884178068,16.09544834,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760884178454,16.09544834,191.61,191.56,5.90024411]
["bitfinex","SOLUSD",1760884178655,16.09544834,191.61,191.55,27.0]
["bitfinex","SOLUSD",1760884178866,16.09544834,191.61,191.55,27.68]
["bitfinex","SOLUSD",1760884179046,16.09544834,191.61,191.55,32.90054733]
["bitfinex","SOLUSD",1760884179246,16.09544834,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760884179442,10.87647521,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760884179647,5.21843194,191.63,191.57,0.68]
["bitfinex","SOLUSD",1760884180143,10.87647521,191.64,191.57,0.68]
["bitfinex","SOLUSD",1760884180561,10.87647521,191.7,191.57,0.68]
["bitfinex","SOLUSD",1760884180954,10.87647521,191.66,191.57,0.68]
["bitfinex","SOLUSD",1760884181477,10.87647521,191.66,191.58,5.21975153]
["bitfinex","SOLUSD",1760884181848,5.21784503,191.65,191.57,0.68]
["bitfinex","SOLUSD",1760884183264,10.87647521,191.62,191.57,5.89980848]
["bitfinex","SOLUSD",1760884183648,10.87647521,191.64,191.57,5.89980848]
["bitfinex","SOLUSD",1760884184469,10.87647521,191.62,191.57,5.89980848]
["bitfinex","SOLUSD",1760884184674,10.87647521,191.62,191.57,5.21980848]
["bitfinex","SOLUSD",1760884185165,10.87647521,191.62,191.58,0.7]
["bitfinex","SOLUSD",1760884188268,5.21869011,191.62,191.58,0.7]
["bitfinex","SOLUSD",1760884188471,10.87647521,191.62,191.56,32.22013059]
["bitfinex","SOLUSD",1760884188772,10.87647521,191.62,191.56,32.92013059]
["bitfinex","SOLUSD",1760884188966,10.87647521,191.62,191.56,27.0]
["bitfinex","SOLUSD",1760884189279,10.87647521,191.62,191.56,27.7]
["bitfinex","SOLUSD",1760884189778,10.87647521,191.62,191.56,32.92020362]
["bitfinex","SOLUSD",1760884190572,10.87647521,191.6,191.56,32.92020362]
["bitfinex","SOLUSD",1760884190876,10.87647521,191.6,191.57,0.7]
["bitfinex","SOLUSD",1760884191573,5.21922878,191.6,191.54,0.7]
["bitfinex","SOLUSD",1760884192982,16.09540968,191.61,191.54,0.7]
["bitfinex","SOLUSD",1760884193170,10.87647521,191.62,191.55,26.98]
["bitfinex","SOLUSD",1760884193481,10.87647521,191.62,191.55,27.68]
["bitfinex","SOLUSD",1760884194185,5.21893429,191.61,191.55,32.90038993]
["bitfinex","SOLUSD",1760884194391,5.21893429,191.61,191.56,0.7]
["bitfinex","SOLUSD",1760884194761,16.09516842,191.62,191.56,0.7]
["bitfinex","SOLUSD",1760884194966,28.09840961,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760884195666,13.04502599,191.65,191.56,0.7]
["bitfinex","SOLUSD",1760884195667,5.21806218,191.65,191.56,0.7]
["bitfinex","SOLUSD",1760884196566,38.97417185,191.66,191.57,18.27008404]
["bitfinex","SOLUSD",1760884196766,38.97417185,191.66,191.58,0.7]
["bitfinex","SOLUSD",1760884197291,52.01810381,191.66,191.58,0.7]
["bitfinex","SOLUSD",1760884198086,38.97417185,191.66,191.58,0.7]
["bitfinex","SOLUSD",1760884198381,22.88,191.66,191.58,0.7]
["bitfinex","SOLUSD",1760884198772,22.88,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1760884198974,13.04022461,191.72,191.6,27.68]
["bitfinex","SOLUSD",1760884199169,10.87647521,191.71,191.61,0.7]
["bitfinex","SOLUSD",1760884199482,16.09268719,191.71,191.61,0.7]
["bitfinex","SOLUSD",1760884199661,16.09268719,191.71,191.62,26.98]
["bitfinex","SOLUSD",1760884199859,38.97268719,191.71,191.62,27.68]
["bitfinex","SOLUSD",1760884200380,52.01321715,191.71,191.62,26.98]
["bitfinex","SOLUSD",1760884200571,52.01321715,191.71,191.63,0.7]
["bitfinex","SOLUSD",1760884200772,52.01321715,191.71,191.63,5.91835739]
["bitfinex","SOLUSD",1760884201161,22.88,191.68,191.62,26.98]
["bitfinex","SOLUSD",1760884201360,10.87647521,191.67,191.58,0.7]
["bitfinex","SOLUSD",1760884201576,10.87647521,191.67,191.59,26.98]
["bitfinex","SOLUSD",1760884201779,22.88,191.64,191.59,26.98]
["bitfinex","SOLUSD",1760884202689,5.2183896,191.63,191.59,26.98]
["bitfinex","SOLUSD",1760884202891,5.2183896,191.63,191.59,27.68]
["bitfinex","SOLUSD",1760884203094,28.09812261,191.64,191.6,0.7]
["bitfinex","SOLUSD",1760884203275,28.09812261,191.64,191.59,26.98]
["bitfinex","SOLUSD",1760884203484,13.04428028,191.66,191.6,0.7]
["bitfinex","SOLUSD",1760884203485,5.21767153,191.66,191.6,0.7]
["bitfinex","SOLUSD",1760884203783,22.88,191.66,191.6,0.7]
["bitfinex","SOLUSD",1760884203970,28.09675622,191.69,191.6,0.7]
["bitfinex","SOLUSD",1760884204167,10.87647521,191.68,191.6,0.7]
["bitfinex","SOLUSD",1760884204889,5.21730056,191.67,191.6,0.7]
["bitfinex","SOLUSD",1760884205074,5.21730056,191.67,191.57,32.89976648]
["bitfinex","SOLUSD",1760884205694,22.88,191.64,191.57,26.98]
["bitfinex","SOLUSD",1760884205868,10.87647521,191.63,191.57,26.98]
["bitfinex","SOLUSD",1760884206066,10.87647521,191.63,191.53,0.2]
["bitfinex","SOLUSD",1760884206067,10.87647521,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884206273,10.87647521,191.59,191.54,0.7]
["bitfinex","SOLUSD",1760884206494,10.87647521,191.65,191.55,0.7]
["bitfinex","SOLUSD",1760884206786,22.88,191.62,191.56,26.98]
["bitfinex","SOLUSD",1760884206994,5.21857366,191.63,191.57,0.7]
["bitfinex","SOLUSD",1760884207795,5.21857366,191.63,191.56,32.20012302]
["bitfinex","SOLUSD",1760884207796,10.87647521,191.62,191.56,26.98]
["bitfinex","SOLUSD",1760884208471,10.87647521,191.62,191.55,0.7]
["bitfinex","SOLUSD",1760884208672,10.87647521,191.62,191.55,27.68]
["bitfinex","SOLUSD",1760884209068,5.21893429,191.61,191.55,32.90054317]
["bitfinex","SOLUSD",1760884209793,5.21893429,191.61,191.55,27.68]
["bitfinex","SOLUSD",1760884212807,5.21893429,191.61,191.56,0.69]
["bitfinex","SOLUSD",1760884212976,5.21893429,191.61,191.55,26.98]
["bitfinex","SOLUSD",1760884212977,5.21893429,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760884213378,33.75647521,191.63,191.58,0.69]
["bitfinex","SOLUSD",1760884213700,33.75647521,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760884213998,33.75647521,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760884214180,22.88,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760884214386,28.0983896,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760884214601,28.0983896,191.63,191.56,5.92008997]
["bitfinex","SOLUSD",1760884214806,28.0983896,191.63,191.57,0.7]
["bitfinex","SOLUSD",1760884216581,28.0983896,191.63,191.55,26.98]
["bitfinex","SOLUSD",1760884216775,10.87647521,191.62,191.54,0.7]
["bitfinex","SOLUSD",1760884216975,10.87647521,191.62,191.53,5.42110428]
["bitfinex","SOLUSD",1760884216976,10.87647521,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884217198,22.88,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884217391,22.88,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884218303,22.88,191.58,191.53,0.9]
["bitfinex","SOLUSD",1760884218495,28.10000271,191.58,191.53,0.9]
["bitfinex","SOLUSD",1760884219502,28.10000271,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884219697,28.10000271,191.58,191.54,0.7]
["bitfinex","SOLUSD",1760884219893,22.88,191.58,191.55,0.7]
["bitfinex","SOLUSD",1760884220098,5.21945841,191.6,191.56,0.7]
["bitfinex","SOLUSD",1760884220606,28.09893429,191.61,191.54,0.7]
["bitfinex","SOLUSD",1760884220793,10.87647521,191.6,191.54,27.66]
["bitfinex","SOLUSD",1760884220983,10.87647521,191.6,191.54,26.96]
["bitfinex","SOLUSD",1760884221697,28.09893429,191.61,191.55,0.7]
["bitfinex","SOLUSD",1760884222688,5.21893429,191.61,191.55,0.7]
["bitfinex","SOLUSD",1760884223086,28.09893429,191.61,191.55,0.7]
["bitfinex","SOLUSD",1760884223697,41.14627002,191.61,191.54,26.96]
["bitfinex","SOLUSD",1760884224003,41.14627002,191.61,191.53,0.2]
["bitfinex","SOLUSD",1760884224004,33.75647521,191.6,191.53,0.2]
["bitfinex","SOLUSD",1760884224404,33.75647521,191.6,191.53,0.9]
["bitfinex","SOLUSD",1760884224581,5.21947909,191.59,191.53,0.9]
["bitfinex","SOLUSD",1760884224783,5.21947909,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884225708,10.87647521,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760884226785,5.22002401,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760884227482,18.27008404,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760884228100,41.15008404,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760884229017,22.88,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760884229515,18.27008404,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760884229709,28.10002401,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760884230816,28.10002401,191.57,191.54,0.7]
["bitfinex","SOLUSD",1760884231123,28.10002401,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760884231315,28.10002401,191.57,191.54,0.7]
["bitfinex","SOLUSD",1760884231890,13.04776229,191.61,191.55,0.7]
["bitfinex","SOLUSD",1760884231891,5.21920668,191.6,191.55,0.7]
["bitfinex","SOLUSD",1760884232104,5.21920668,191.6,191.53,6.12104169]
["bitfinex","SOLUSD",1760884232303,5.21920668,191.6,191.54,0.7]
["bitfinex","SOLUSD",1760884233213,5.21920668,191.6,191.53,0.2]
["bitfinex","SOLUSD",1760884233602,5.21920668,191.6,191.53,0.9]
["bitfinex","SOLUSD",1760884234217,10.87647521,191.59,191.53,0.9]
["bitfinex","SOLUSD",1760884235108,10.87647521,191.59,191.53,0.2]
["bitfinex","SOLUSD",1760884235310,22.88,191.56,191.53,0.2]
["bitfinex","SOLUSD",1760884236215,16.09704425,191.55,191.53,0.2]
["bitfinex","SOLUSD",1760884239105,16.09704425,191.55,191.51,0.2]
["bitfinex","SOLUSD",1760884239106,33.75647521,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760884239416,33.75647521,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884240894,38.97786201,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884242722,65.93786201,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884243413,16.09786201,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884245312,38.97786201,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884245492,16.09786201,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884246596,43.05786201,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760884251221,33.75647521,191.48,191.46,1e-08]
["bitfinex","SOLUSD",1760884251402,26.96,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1760884251592,33.75647521,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1760884252399,38.97922551,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1760884252625,33.75647521,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760884253402,37.89513515,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760884254123,43.11897676,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760884254516,43.11897676,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760884255503,38.98031682,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760884256109,38.98031682,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884256910,38.98031682,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760884260614,26.1137515,191.47,191.42,1e-08]
["bitfinex","SOLUSD",1760884260615,18.27904724,191.48,191.42,0.66000001]
["bitfinex","SOLUSD",1760884260827,10.87647521,191.47,191.42,0.66000001]
["bitfinex","SOLUSD",1760884261533,103.1,191.51,191.43,0.66]
["bitfinex","SOLUSD",1760884261534,10.87647521,191.45,191.43,0.66]
["bitfinex","SOLUSD",1760884262126,10.87647521,191.45,191.42,1e-08]
["bitfinex","SOLUSD",1760884262127,10.87647521,191.45,191.44,0.66]
["bitfinex","SOLUSD",1760884262914,22.88,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760884263110,22.88,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884263531,28.10384161,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884263725,22.88,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884263927,28.10384161,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884265338,22.88,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884265739,28.10384161,191.43,191.42,0.66000001]
["bitfinex","SOLUSD",1760884266608,38.98031682,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760884269536,10.87647521,191.42,191.36,0.86]
["bitfinex","SOLUSD",1760884269739,10.87647521,191.42,191.37,0.66]
["bitfinex","SOLUSD",1760884270039,10.87647521,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760884270620,10.87647521,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760884271336,18.28535604,191.41,191.37,0.7]
["bitfinex","SOLUSD",1760884271528,10.87647521,191.4,191.37,0.7]
["bitfinex","SOLUSD",1760884271723,10.87647521,191.4,191.36,0.2]
["bitfinex","SOLUSD",1760884271921,10.87647521,191.4,191.37,0.7]
["bitfinex","SOLUSD",1760884272239,10.87647521,191.4,191.38,0.7]
["bitfinex","SOLUSD",1760884273015,10.87647521,191.4,191.39,0.7]
["bitfinex","SOLUSD",1760884273228,10.87647521,191.4,191.37,0.7]
["bitfinex","SOLUSD",1760884273435,10.87647521,191.38,191.37,0.7]
["bitfinex","SOLUSD",1760884273821,10.87647521,191.38,191.36,0.2]
["bitfinex","SOLUSD",1760884275339,5.22547943,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884275531,16.10195464,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884275839,38.98195464,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884279729,16.10195464,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884281931,16.10195464,191.37,191.36,0.85]
["bitfinex","SOLUSD",1760884282136,16.10195464,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884282338,38.98195464,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884284746,22.88,191.37,191.36,0.85]
["bitfinex","SOLUSD",1760884284948,10.87647521,191.39,191.36,0.85]
["bitfinex","SOLUSD",1760884285152,5.22468053,191.4,191.37,0.65]
["bitfinex","SOLUSD",1760884285354,22.88,191.38,191.37,0.65]
["bitfinex","SOLUSD",1760884285561,33.75647521,191.38,191.37,0.65]
["bitfinex","SOLUSD",1760884285856,10.87647521,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760884286032,38.98195464,191.37,191.36,0.85]
["bitfinex","SOLUSD",1760884287936,33.75647521,191.37,191.36,0.85]
["bitfinex","SOLUSD",1760884288356,13.05888541,191.45,191.36,0.85]
["bitfinex","SOLUSD",1760884288531,10.87647521,191.44,191.37,0.65]
["bitfinex","SOLUSD",1760884288735,5.22298158,191.47,191.37,0.65]
["bitfinex","SOLUSD",1760884289057,6.8761039,191.49,191.37,0.65]
["bitfinex","SOLUSD",1760884289058,2.09484406,191.49,191.37,0.65]
["bitfinex","SOLUSD",1760884289228,2.34,191.5,191.37,0.65]
["bitfinex","SOLUSD",1760884289433,5.2213868,191.52,191.38,18.28822237]
["bitfinex","SOLUSD",1760884289736,5.2213868,191.52,191.39,0.65]
["bitfinex","SOLUSD",1760884290436,10.87647521,191.51,191.39,0.65]
["bitfinex","SOLUSD",1760884291050,22.88,191.48,191.39,0.65]
["bitfinex","SOLUSD",1760884291355,10.87647521,191.51,191.39,0.65]
["bitfinex","SOLUSD",1760884291548,10.87647521,191.49,191.4,5.22466039]
["bitfinex","SOLUSD",1760884291729,10.87647521,191.45,191.39,0.65]
["bitfinex","SOLUSD",1760884291931,11.53647521,191.45,191.39,0.65]
["bitfinex","SOLUSD",1760884292130,22.88,191.42,191.39,0.65]
["bitfinex","SOLUSD",1760884292337,23.54,191.42,191.36,0.85]
["bitfinex","SOLUSD",1760884292544,22.88,191.42,191.37,0.65]
["bitfinex","SOLUSD",1760884292733,22.88,191.45,191.37,0.65]
["bitfinex","SOLUSD",1760884293630,10.87647521,191.52,191.38,5.22520639]
["bitfinex","SOLUSD",1760884293846,22.88,191.49,191.39,0.65]
["bitfinex","SOLUSD",1760884294552,16.75786201,191.52,191.39,0.65]
["bitfinex","SOLUSD",1760884294850,2.72998513,191.57,191.4,26.94]
["bitfinex","SOLUSD",1760884295059,5.22029651,191.56,191.43,22.88]
["bitfinex","SOLUSD",1760884295356,10.87647521,191.61,191.47,22.88]
["bitfinex","SOLUSD",1760884295565,13.04691608,191.62,191.48,18.92867139]
["bitfinex","SOLUSD",1760884295566,5.21975153,191.58,191.48,18.92867139]
["bitfinex","SOLUSD",1760884295862,5.87975153,191.58,191.49,0.65]
["bitfinex","SOLUSD",1760884296260,5.21975153,191.58,191.49,0.65]
["bitfinex","SOLUSD",1760884296753,5.21975153,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1760884296958,5.87975153,191.58,191.5,5.87193211]
["bitfinex","SOLUSD",1760884297357,11.53647521,191.57,191.47,0.65]
["bitfinex","SOLUSD",1760884297559,22.88,191.54,191.47,0.65]
["bitfinex","SOLUSD",1760884297756,11.53647521,191.53,191.45,0.65]
["bitfinex","SOLUSD",1760884298963,10.87647521,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1760884299163,16.09762709,191.53,191.46,5.87302308]
["bitfinex","SOLUSD",1760884299764,5.22098421,191.54,191.47,0.65]
["bitfinex","SOLUSD",1760884300961,5.22098421,191.54,191.47,5.87251643]
["bitfinex","SOLUSD",1760884301483,10.87647521,191.54,191.48,0.65]
["bitfinex","SOLUSD",1760884302472,16.09739859,191.54,191.48,0.65]
["bitfinex","SOLUSD",1760884302664,0.66,191.53,191.47,5.22251643]
["bitfinex","SOLUSD",1760884302862,0.66,191.56,191.48,0.65]
["bitfinex","SOLUSD",1760884303065,10.87647521,191.58,191.48,0.65]
["bitfinex","SOLUSD",1760884303669,0.1,191.63,191.5,22.88]
["bitfinex","SOLUSD",1760884303870,0.1,191.63,191.54,22.88]
["bitfinex","SOLUSD",1760884304372,0.1,191.63,191.55,0.71]
["bitfinex","SOLUSD",1760884304570,0.1,191.63,191.56,18.27103779]
["bitfinex","SOLUSD",1760884304869,0.1,191.63,191.57,0.71]
["bitfinex","SOLUSD",1760884305053,0.1,191.63,191.58,26.92]
["bitfinex","SOLUSD",1760884305253,0.1,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760884305469,0.1,191.63,191.6,0.71]
["bitfinex","SOLUSD",1760884306069,0.1,191.63,191.61,0.71]
["bitfinex","SOLUSD",1760884306269,0.1,191.63,191.62,0.71]
["bitfinex","SOLUSD",1760884306645,1e-08,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1760884306865,0.71,191.73,191.62,18.97531676]
["bitfinex","SOLUSD",1760884307057,0.71,191.73,191.63,0.71]
["bitfinex","SOLUSD",1760884307670,0.81,191.76,191.63,0.71]
["bitfinex","SOLUSD",1760884307873,23.69,191.76,191.63,0.71]
["bitfinex","SOLUSD",1760884308074,22.88,191.75,191.63,0.71]
["bitfinex","SOLUSD",1760884308274,22.88,191.74,191.63,0.71]
["bitfinex","SOLUSD",1760884308484,0.1,191.76,191.66,22.88]
["bitfinex","SOLUSD",1760884308655,0.1,191.76,191.67,45.89055198]
["bitfinex","SOLUSD",1760884309063,0.1,191.76,191.68,0.71]
["bitfinex","SOLUSD",1760884309480,22.98,191.76,191.68,0.71]
["bitfinex","SOLUSD",1760884310181,0.1,191.76,191.68,0.71]
["bitfinex","SOLUSD",1760884310359,6.0249481,191.76,191.68,0.71]
["bitfinex","SOLUSD",1760884310558,6.0249481,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1760884310559,0.81,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1760884310758,0.1,191.76,191.7,0.71]
["bitfinex","SOLUSD",1760884311679,0.1,191.76,191.67,26.9]
["bitfinex","SOLUSD",1760884311870,0.1,191.76,191.63,10.87647521]
["bitfinex","SOLUSD",1760884311871,10.87647521,191.71,191.49,2.0]
["bitfinex","SOLUSD",1760884312064,10.25604959,191.7,191.54,0.71]
["bitfinex","SOLUSD",1760884312261,33.75647521,191.66,191.54,0.71]
["bitfinex","SOLUSD",1760884312459,22.88,191.62,191.54,0.71]
["bitfinex","SOLUSD",1760884312680,22.88,191.58,191.52,15.6]
["bitfinex","SOLUSD",1760884312867,22.88,191.58,191.53,0.71]
["bitfinex","SOLUSD",1760884313070,5.21893429,191.61,191.54,0.71]
["bitfinex","SOLUSD",1760884313266,28.09893429,191.61,191.54,0.71]
["bitfinex","SOLUSD",1760884313572,22.88,191.58,191.52,15.6]
["bitfinex","SOLUSD",1760884314388,22.88,191.58,191.52,20.82135205]
["bitfinex","SOLUSD",1760884314556,5.21874877,191.62,191.54,5.22084159]
["bitfinex","SOLUSD",1760884314761,22.88,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1760884315065,22.88,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760884315277,22.88,191.59,191.54,5.93084159]
["bitfinex","SOLUSD",1760884316662,22.88,191.6,191.55,0.71]
["bitfinex","SOLUSD",1760884316856,22.88,191.6,191.56,0.71]
["bitfinex","SOLUSD",1760884317061,22.88,191.6,191.54,18.27294558]
["bitfinex","SOLUSD",1760884317062,22.88,191.6,191.57,0.71]
["bitfinex","SOLUSD",1760884317266,1.25366724,191.62,191.58,0.71]
["bitfinex","SOLUSD",1760884318371,24.13366724,191.62,191.58,0.71]
["bitfinex","SOLUSD",1760884319269,1.25366724,191.62,191.54,10.87647521]
["bitfinex","SOLUSD",1760884319578,1.25366724,191.62,191.59,0.71]
["bitfinex","SOLUSD",1760884319787,1.25366724,191.62,191.6,0.71]
["bitfinex","SOLUSD",1760884320075,1.25366724,191.62,191.61,0.71]
["bitfinex","SOLUSD",1760884321089,1.25366724,191.62,191.59,26.9]
["bitfinex","SOLUSD",1760884321267,1.25366724,191.62,191.59,32.11942786]
["bitfinex","SOLUSD",1760884321964,1.25366724,191.62,191.6,0.71]
["bitfinex","SOLUSD",1760884322287,1.25366724,191.62,191.59,32.11942786]
["bitfinex","SOLUSD",1760884323063,1.25366724,191.62,191.6,0.71]
["bitfinex","SOLUSD",1760884323472,1.25366724,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1760884324278,1.25366724,191.62,191.61,5.92893429]
["bitfinex","SOLUSD",1760884324472,1e-08,191.62,191.61,5.92893429]
["bitfinex","SOLUSD",1760884325305,1e-08,191.62,191.61,16.8054095]
["bitfinex","SOLUSD",1760884326176,1e-08,191.62,191.61,5.92893429]
["bitfinex","SOLUSD",1760884326378,1e-08,191.62,191.61,32.82893429]
["bitfinex","SOLUSD",1760884328284,1e-08,191.62,191.61,43.7054095]
["bitfinex","SOLUSD",1760884328802,1e-08,191.62,191.61,32.82893429]
["bitfinex","SOLUSD",1760884329573,1e-08,191.62,191.61,32.11893429]
["bitfinex","SOLUSD",1760884329786,35.91880467,191.74,191.61,32.11893429]
["bitfinex","SOLUSD",1760884329787,0.71,191.73,191.61,45.87627002]
["bitfinex","SOLUSD",1760884329977,23.59,191.73,191.64,22.88]
["bitfinex","SOLUSD",1760884330184,22.88,191.73,191.65,26.9]
["bitfinex","SOLUSD",1760884330503,0.71,191.72,191.65,26.88]
["bitfinex","SOLUSD",1760884330795,33.75647521,191.7,191.65,26.88]
["bitfinex","SOLUSD",1760884330986,0.71,191.69,191.65,26.88]
["bitfinex","SOLUSD",1760884331187,0.71,191.68,191.65,26.88]
["bitfinex","SOLUSD",1760884331490,0.71,191.67,191.65,26.88]
["bitfinex","SOLUSD",1760884331690,0.71,191.69,191.65,26.88]
["bitfinex","SOLUSD",1760884331885,0.71,191.68,191.65,26.88]
["bitfinex","SOLUSD",1760884332094,0.71,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1760884332391,0.71,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1760884332997,0.71,191.73,191.66,5.88757278]
["bitfinex","SOLUSD",1760884334101,0.69,191.72,191.66,5.21757278]
["bitfinex","SOLUSD",1760884334296,0.69,191.72,191.65,39.92439592]
["bitfinex","SOLUSD",1760884334297,0.69,191.71,191.65,26.88]
["bitfinex","SOLUSD",1760884334502,0.69,191.7,191.65,26.88]
["bitfinex","SOLUSD",1760884334704,0.69,191.69,191.65,26.88]
["bitfinex","SOLUSD",1760884334885,0.69,191.68,191.65,26.88]
["bitfinex","SOLUSD",1760884335085,0.69,191.67,191.65,26.88]
["bitfinex","SOLUSD",1760884335489,0.69,191.66,191.65,26.88]
["bitfinex","SOLUSD",1760884336188,0.69,191.66,191.57,0.7]
["bitfinex","SOLUSD",1760884336507,0.69,191.66,191.58,26.88]
["bitfinex","SOLUSD",1760884336704,10.87647521,191.64,191.58,26.88]
["bitfinex","SOLUSD",1760884336889,0.69,191.63,191.58,26.88]
["bitfinex","SOLUSD",1760884337214,33.75647521,191.61,191.51,0.7]
["bitfinex","SOLUSD",1760884337410,33.75647521,191.61,191.54,26.88]
["bitfinex","SOLUSD",1760884337411,10.87647521,191.59,191.54,26.88]
["bitfinex","SOLUSD",1760884337617,5.90975153,191.58,191.53,26.88]
["bitfinex","SOLUSD",1760884337790,5.90975153,191.58,191.52,5.22135843]
["bitfinex","SOLUSD",1760884337791,0.69,191.57,191.51,26.9]
["bitfinex","SOLUSD",1760884337983,33.75647521,191.61,191.52,0.7]
["bitfinex","SOLUSD",1760884338200,11.56647521,191.6,191.52,0.7]
["bitfinex","SOLUSD",1760884338396,11.56647521,191.6,191.51,26.9]
["bitfinex","SOLUSD",1760884338603,0.69,191.59,191.52,0.7]
["bitfinex","SOLUSD",1760884339003,0.69,191.59,191.51,26.9]
["bitfinex","SOLUSD",1760884339205,0.69,191.59,191.5,18.97676239]
["bitfinex","SOLUSD",1760884339398,0.69,191.59,191.52,26.88]
["bitfinex","SOLUSD",1760884339604,28.09897121,191.61,191.52,26.88]
["bitfinex","SOLUSD",1760884339605,22.88,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1760884339809,22.88,191.6,191.54,0.7]
["bitfinex","SOLUSD",1760884340004,13.04354563,191.67,191.53,5.22111418]
["bitfinex","SOLUSD",1760884340005,0.69,191.61,191.53,18.27389964]
["bitfinex","SOLUSD",1760884340197,0.69,191.61,191.53,18.97389964]
["bitfinex","SOLUSD",1760884340396,0.69,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1760884340598,0.69,191.6,191.53,5.92111418]
["bitfinex","SOLUSD",1760884340914,0.69,191.6,191.54,26.9]
["bitfinex","SOLUSD",1760884341112,22.88,191.61,191.55,0.7]
["bitfinex","SOLUSD",1760884341411,0.69,191.6,191.54,26.9]
["bitfinex","SOLUSD",1760884341599,0.69,191.6,191.54,32.12062382]
["bitfinex","SOLUSD",1760884342195,22.88,191.61,191.54,45.17272781]
["bitfinex","SOLUSD",1760884342405,22.88,191.61,191.55,0.7]
["bitfinex","SOLUSD",1760884342817,0.69,191.63,191.55,0.7]
["bitfinex","SOLUSD",1760884343744,10.87647521,191.62,191.54,26.9]
["bitfinex","SOLUSD",1760884343909,0.69,191.61,191.54,26.9]
["bitfinex","SOLUSD",1760884344243,10.87647521,191.59,191.52,5.22127841]
["bitfinex","SOLUSD",1760884344523,0.69,191.58,191.5,26.92]
["bitfinex","SOLUSD",1760884344697,0.69,191.57,191.5,26.92]
["bitfinex","SOLUSD",1760884345104,10.87647521,191.59,191.51,0.7]
["bitfinex","SOLUSD",1760884345304,22.88,191.59,191.51,0.7]
["bitfinex","SOLUSD",1760884345905,0.69,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1760884346402,0.69,191.61,191.53,0.7]
["bitfinex","SOLUSD",1760884347306,10.87647521,191.64,191.53,0.7]
["bitfinex","SOLUSD",1760884347514,0.69,191.63,191.53,0.7]
["bitfinex","SOLUSD",1760884347907,0.69,191.63,191.54,18.27294558]
["bitfinex","SOLUSD",1760884348107,0.69,191.63,191.55,27.6]
["bitfinex","SOLUSD",1760884348620,0.69,191.63,191.56,0.7]
["bitfinex","SOLUSD",1760884348926,0.69,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1760884349533,0.69,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1760884349828,0.69,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1760884350731,0.69,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1760884350917,0.69,191.61,191.56,5.92029651]
["bitfinex","SOLUSD",1760884351115,0.69,191.61,191.42,25.0]
["bitfinex","SOLUSD",1760884351116,10.87647521,191.57,191.46,26.9]
["bitfinex","SOLUSD",1760884351314,0.69,191.56,191.47,0.7]
["bitfinex","SOLUSD",1760884352327,5.91035694,191.56,191.48,5.22247754]
["bitfinex","SOLUSD",1760884352718,5.21995828,191.58,191.49,0.7]
["bitfinex","SOLUSD",1760884352918,5.90995828,191.58,191.49,0.7]
["bitfinex","SOLUSD",1760884353123,33.75647521,191.6,191.49,0.7]
["bitfinex","SOLUSD",1760884353447,0.69,191.59,191.49,0.7]
["bitfinex","SOLUSD",1760884354438,22.88,191.57,191.49,0.7]
["bitfinex","SOLUSD",1760884354625,0.69,191.56,191.47,18.27944804]
["bitfinex","SOLUSD",1760884354817,10.87647521,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1760884355122,0.69,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760884355524,0.69,191.52,191.46,26.96]
["bitfinex","SOLUSD",1760884356033,10.87647521,191.56,191.46,26.96]
["bitfinex","SOLUSD",1760884356217,10.87647521,191.54,191.45,5.22329274]
["bitfinex","SOLUSD",1760884356416,10.87647521,191.52,191.44,5.92354732]
["bitfinex","SOLUSD",1760884356730,10.87647521,191.52,191.43,26.96]
["bitfinex","SOLUSD",1760884356921,10.87647521,191.5,191.42,32.18411451]
["bitfinex","SOLUSD",1760884357124,0.69,191.49,191.42,32.18411451]
["bitfinex","SOLUSD",1760884357324,10.87647521,191.5,191.42,32.88411451]
["bitfinex","SOLUSD",1760884357523,0.69,191.49,191.42,32.88411451]
["bitfinex","SOLUSD",1760884358331,5.91231662,191.49,191.42,32.88411451]
["bitfinex","SOLUSD",1760884358642,10.87647521,191.51,191.43,0.7]
["bitfinex","SOLUSD",1760884358933,0.69,191.52,191.43,0.7]
["bitfinex","SOLUSD",1760884360025,0.69,191.52,191.44,18.28249059]
["bitfinex","SOLUSD",1760884360335,11.56647521,191.54,191.45,0.7]
["bitfinex","SOLUSD",1760884360734,23.57,191.54,191.45,0.7]
["bitfinex","SOLUSD",1760884361725,22.88,191.54,191.45,0.7]
["bitfinex","SOLUSD",1760884361930,10.87647521,191.55,191.45,0.7]
["bitfinex","SOLUSD",1760884362238,22.88,191.54,191.46,18.28058079]
["bitfinex","SOLUSD",1760884362542,22.88,191.54,191.47,27.64]
["bitfinex","SOLUSD",1760884363449,0.69,191.55,191.48,18.97867139]
["bitfinex","SOLUSD",1760884363757,10.87647521,191.6,191.48,80.37867139]
["bitfinex","SOLUSD",1760884364051,0.7,191.56,191.48,18.27867139]
["bitfinex","SOLUSD",1760884364650,10.87647521,191.6,191.48,18.27867139]
["bitfinex","SOLUSD",1760884364820,0.7,191.55,191.48,18.27867139]
["bitfinex","SOLUSD",1760884365758,0.7,191.58,191.49,0.68]
["bitfinex","SOLUSD",1760884366836,10.87647521,191.57,191.49,0.68]
["bitfinex","SOLUSD",1760884367030,10.87647521,191.57,191.48,18.27867139]
["bitfinex","SOLUSD",1760884367031,0.7,191.57,191.5,0.68]
["bitfinex","SOLUSD",1760884368149,0.7,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1760884369958,23.58,191.6,191.52,0.68]
["bitfinex","SOLUSD",1760884370183,23.58,191.6,191.52,27.6]
["bitfinex","SOLUSD",1760884370358,0.7,191.59,191.52,27.6]
["bitfinex","SOLUSD",1760884370557,11.57647521,191.59,191.52,27.6]
["bitfinex","SOLUSD",1760884370975,22.88,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1760884371174,0.7,191.56,191.51,32.14165944]
["bitfinex","SOLUSD",1760884371384,0.7,191.55,191.51,32.14165944]
["bitfinex","SOLUSD",1760884371559,23.58,191.57,191.51,32.82165944]
["bitfinex","SOLUSD",1760884372573,23.58,191.57,191.51,32.14165944]
["bitfinex","SOLUSD",1760884373169,28.80015603,191.57,191.51,32.14165944]
["bitfinex","SOLUSD",1760884373480,11.57647521,191.56,191.51,32.14165944]
["bitfinex","SOLUSD",1760884373682,0.7,191.55,191.51,32.14165944]
["bitfinex","SOLUSD",1760884375184,10.87647521,191.56,191.51,32.14165944]
["bitfinex","SOLUSD",1760884375383,10.87647521,191.56,191.51,32.82165944]
["bitfinex","SOLUSD",1760884375571,11.57647521,191.56,191.51,32.82165944]
["bitfinex","SOLUSD",1760884376067,10.87647521,191.52,191.44,26.9]
["bitfinex","SOLUSD",1760884376274,0.7,191.51,191.44,26.9]
["bitfinex","SOLUSD",1760884376591,10.87647521,191.52,191.44,26.9]
["bitfinex","SOLUSD",1760884376592,0.7,191.5,191.44,26.9]
["bitfinex","SOLUSD",1760884376973,0.7,191.49,191.44,26.9]
["bitfinex","SOLUSD",1760884377288,10.87647521,191.5,191.45,0.68]
["bitfinex","SOLUSD",1760884377662,11.57647521,191.5,191.45,5.90322207]
["bitfinex","SOLUSD",1760884377896,0.7,191.52,191.46,0.68]
["bitfinex","SOLUSD",1760884378101,11.57647521,191.52,191.45,5.22322207]
["bitfinex","SOLUSD",1760884378405,0.7,191.51,191.44,32.8035619]
["bitfinex","SOLUSD",1760884380568,0.7,191.51,191.44,26.9]
["bitfinex","SOLUSD",1760884380569,11.57647521,191.5,191.44,26.9]
["bitfinex","SOLUSD",1760884380874,0.7,191.49,191.44,26.9]
["bitfinex","SOLUSD",1760884381066,10.87647521,191.5,191.44,26.9]
["bitfinex","SOLUSD",1760884381283,10.87647521,191.5,191.44,32.12356741]
["bitfinex","SOLUSD",1760884381481,10.87647521,191.5,191.44,32.80356741]
["bitfinex","SOLUSD",1760884382283,10.87647521,191.5,191.41,13.06072364]
["bitfinex","SOLUSD",1760884382284,10.87647521,191.48,191.43,5.22378739]
["bitfinex","SOLUSD",1760884382472,11.57647521,191.48,191.43,5.90378739]
["bitfinex","SOLUSD",1760884383372,11.57647521,191.48,191.42,5.2241096]
["bitfinex","SOLUSD",1760884383373,10.87647521,191.48,191.42,5.2241096]
["bitfinex","SOLUSD",1760884383557,5.92286391,191.47,191.41,32.1443784]
["bitfinex","SOLUSD",1760884383759,10.87647521,191.46,191.41,26.92]
["bitfinex","SOLUSD",1760884383957,10.87647521,191.46,191.4,0.68]
["bitfinex","SOLUSD",1760884383958,0.7,191.45,191.4,0.68]
["bitfinex","SOLUSD",1760884384159,0.7,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1760884384361,10.87647521,191.48,191.4,0.68]
["bitfinex","SOLUSD",1760884385364,16.09914428,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1760884385560,0.7,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1760884385762,34.45647521,191.46,191.38,27.12]
["bitfinex","SOLUSD",1760884385957,4.42450216,191.52,191.39,0.68]
["bitfinex","SOLUSD",1760884385958,4.62711423,191.5,191.39,0.68]
["bitfinex","SOLUSD",1760884386162,22.88,191.45,191.39,0.68]
["bitfinex","SOLUSD",1760884387364,16.79899499,191.48,191.4,5.22466039]
["bitfinex","SOLUSD",1760884387592,39.67899499,191.48,191.41,0.68]
["bitfinex","SOLUSD",1760884387889,34.45647521,191.48,191.41,0.68]
["bitfinex","SOLUSD",1760884388073,33.75647521,191.48,191.41,0.68]
["bitfinex","SOLUSD",1760884389986,33.75647521,191.48,191.42,5.22411451]
["bitfinex","SOLUSD",1760884390190,38.97904611,191.48,191.4,5.2244181]
["bitfinex","SOLUSD",1760884390397,10.87647521,191.46,191.39,5.22492494]
["bitfinex","SOLUSD",1760884390567,0.69,191.45,191.39,5.22492494]
["bitfinex","SOLUSD",1760884391475,0.69,191.45,191.39,5.89492494]
["bitfinex","SOLUSD",1760884392470,0.69,191.45,191.38,27.12]
["bitfinex","SOLUSD",1760884392471,11.56647521,191.44,191.38,27.12]
["bitfinex","SOLUSD",1760884392785,0.69,191.43,191.38,27.12]
["bitfinex","SOLUSD",1760884392996,0.69,191.46,191.39,0.67]
["bitfinex","SOLUSD",1760884393172,22.88,191.44,191.39,0.67]
["bitfinex","SOLUSD",1760884393367,5.22286588,191.47,191.39,0.67]
["bitfinex","SOLUSD",1760884393589,16.09934109,191.47,191.39,0.67]
["bitfinex","SOLUSD",1760884394101,16.75934109,191.47,191.39,0.67]
["bitfinex","SOLUSD",1760884394307,16.75934109,191.47,191.4,5.22466039]
["bitfinex","SOLUSD",1760884394588,11.53647521,191.46,191.4,5.89466039]
["bitfinex","SOLUSD",1760884394802,10.87647521,191.46,191.41,0.67]
["bitfinex","SOLUSD",1760884395086,10.87647521,191.46,191.4,5.22466039]
["bitfinex","SOLUSD",1760884395087,28.76250582,191.48,191.42,0.67]
["bitfinex","SOLUSD",1760884395669,10.87647521,191.5,191.42,0.67]
["bitfinex","SOLUSD",1760884395873,0.66,191.51,191.43,26.92]
["bitfinex","SOLUSD",1760884396081,0.66,191.51,191.44,0.67]
["bitfinex","SOLUSD",1760884396283,0.66,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1760884396491,0.66,191.51,191.45,5.89329589]
["bitfinex","SOLUSD",1760884397404,23.54,191.5,191.41,0.67]
["bitfinex","SOLUSD",1760884397607,22.88,191.49,191.42,26.92]
["bitfinex","SOLUSD",1760884397902,0.66,191.48,191.42,26.92]
["bitfinex","SOLUSD",1760884398401,0.66,191.48,191.42,32.14394159]
["bitfinex","SOLUSD",1760884398599,0.66,191.47,191.42,5.22394159]
["bitfinex","SOLUSD",1760884398789,0.66,191.46,191.42,5.22394159]
["bitfinex","SOLUSD",1760884398975,0.66,191.46,191.42,5.89394159]
["bitfinex","SOLUSD",1760884399172,0.66,191.48,191.43,0.67]
["bitfinex","SOLUSD",1760884399388,23.54,191.48,191.43,0.67]
["bitfinex","SOLUSD",1760884399593,22.88,191.48,191.44,0.67]
["bitfinex","SOLUSD",1760884400089,28.10134693,191.53,191.45,0.67]
["bitfinex","SOLUSD",1760884400295,28.10134693,191.53,191.46,26.92]
["bitfinex","SOLUSD",1760884400474,28.10134693,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760884400675,22.88,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760884401585,28.1011251,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760884401786,28.7611251,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760884401986,0.66,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1760884402194,0.66,191.51,191.46,26.92]
["bitfinex","SOLUSD",1760884402392,0.66,191.5,191.46,32.1429859]
["bitfinex","SOLUSD",1760884402989,0.66,191.49,191.46,32.1429859]
["bitfinex","SOLUSD",1760884403186,5.22151014,191.52,191.47,0.67]
["bitfinex","SOLUSD",1760884403381,5.22151014,191.52,191.46,32.1429859]
["bitfinex","SOLUSD",1760884403596,0.66,191.51,191.46,32.1429859]
["bitfinex","SOLUSD",1760884403809,0.66,191.5,191.46,32.1429859]
["bitfinex","SOLUSD",1760884404698,0.66,191.53,191.47,0.67]
["bitfinex","SOLUSD",1760884404897,0.66,191.55,191.47,0.67]
["bitfinex","SOLUSD",1760884405076,0.66,191.54,191.47,0.67]
["bitfinex","SOLUSD",1760884405801,0.66,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1760884406000,0.66,191.54,191.48,18.94867139]
["bitfinex","SOLUSD",1760884406195,16.75682226,191.56,191.48,18.94867139]
["bitfinex","SOLUSD",1760884406503,16.75682226,191.56,191.48,18.27867139]
["bitfinex","SOLUSD",1760884406807,16.75682226,191.56,191.49,0.67]
["bitfinex","SOLUSD",1760884406808,0.66,191.56,191.49,0.67]
["bitfinex","SOLUSD",1760884407500,0.66,191.56,191.5,26.92]
["bitfinex","SOLUSD",1760884407808,0.66,191.56,191.5,27.59]
["bitfinex","SOLUSD",1760884408304,0.66,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1760884408511,0.66,191.56,191.51,5.89165944]
["bitfinex","SOLUSD",1760884410177,0.66,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1760884410382,0.66,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1760884410785,0.66,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1760884411100,0.66,191.56,191.52,0.67]
["bitfinex","SOLUSD",1760884411329,5.22007748,191.57,191.52,5.89138604]
["bitfinex","SOLUSD",1760884411482,5.88007748,191.57,191.52,5.89138604]
["bitfinex","SOLUSD",1760884412301,22.88,191.56,191.52,5.22138604]
["bitfinex","SOLUSD",1760884412510,22.88,191.56,191.52,5.89138604]
["bitfinex","SOLUSD",1760884414110,23.54,191.56,191.52,5.89138604]
["bitfinex","SOLUSD",1760884416109,22.88,191.56,191.52,5.22138604]
["bitfinex","SOLUSD",1760884416313,0.66,191.55,191.52,5.22138604]
["bitfinex","SOLUSD",1760884416903,0.66,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1760884417106,0.66,191.55,191.51,5.89165944]
["bitfinex","SOLUSD",1760884417302,0.66,191.54,191.49,5.22194291]
["bitfinex","SOLUSD",1760884417499,23.54,191.56,191.5,0.67]
["bitfinex","SOLUSD",1760884417708,22.88,191.56,191.5,0.67]
["bitfinex","SOLUSD",1760884418614,22.88,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1760884418797,22.88,191.56,191.52,0.67]
["bitfinex","SOLUSD",1760884419913,22.88,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1760884420515,0.66,191.55,191.51,5.22139184]
["bitfinex","SOLUSD",1760884421515,0.66,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760884421691,0.66,191.55,191.5,5.89193211]
["bitfinex","SOLUSD",1760884422493,22.88,191.56,191.51,0.67]
["bitfinex","SOLUSD",1760884423012,0.66,191.55,191.49,32.12217316]
["bitfinex","SOLUSD",1760884423203,0.66,191.55,191.49,32.79217316]
["bitfinex","SOLUSD",1760884423404,0.66,191.54,191.49,32.12217316]
["bitfinex","SOLUSD",1760884423601,0.66,191.53,191.49,32.12217316]
["bitfinex","SOLUSD",1760884424000,0.7,191.52,191.49,26.9]
["bitfinex","SOLUSD",1760884425714,0.7,191.54,191.49,32.80219115]
["bitfinex","SOLUSD",1760884426220,22.88,191.56,191.5,0.68]
["bitfinex","SOLUSD",1760884426398,22.88,191.54,191.5,0.68]
["bitfinex","SOLUSD",1760884426601,0.7,191.59,191.52,22.88]
["bitfinex","SOLUSD",1760884426894,5.21872621,191.62,191.53,27.58]
["bitfinex","SOLUSD",1760884426895,11.57647521,191.61,191.53,27.58]
["bitfinex","SOLUSD",1760884427207,11.57647521,191.61,191.54,0.68]
["bitfinex","SOLUSD",1760884427607,11.57647521,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1760884427836,16.09547711,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1760884428132,0.7,191.69,191.58,22.88]
["bitfinex","SOLUSD",1760884428304,0.7,191.69,191.59,27.58]
["bitfinex","SOLUSD",1760884428822,0.7,191.69,191.6,0.68]
["bitfinex","SOLUSD",1760884429121,23.58,191.69,191.6,0.68]
["bitfinex","SOLUSD",1760884429295,22.88,191.69,191.6,0.68]
["bitfinex","SOLUSD",1760884429714,0.7,191.71,191.61,18.26627002]
["bitfinex","SOLUSD",1760884429917,0.7,191.72,191.62,0.68]
["bitfinex","SOLUSD",1760884430096,22.88,191.71,191.63,26.9]
["bitfinex","SOLUSD",1760884430300,22.88,191.71,191.63,27.58]
["bitfinex","SOLUSD",1760884430521,23.58,191.71,191.63,27.58]
["bitfinex","SOLUSD",1760884431517,23.58,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1760884431903,0.7,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1760884432103,0.7,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1760884432303,0.7,191.69,191.64,5.8981173]
["bitfinex","SOLUSD",1760884432714,22.88,191.71,191.64,5.8981173]
["bitfinex","SOLUSD",1760884432914,22.88,191.7,191.65,0.68]
["bitfinex","SOLUSD",1760884433420,22.88,191.7,191.66,0.68]
["bitfinex","SOLUSD",1760884433636,0.7,191.74,191.67,0.68]
["bitfinex","SOLUSD",1760884433807,22.88,191.72,191.67,0.68]
["bitfinex","SOLUSD",1760884433995,0.7,191.71,191.59,5.21947909]
["bitfinex","SOLUSD",1760884434202,0.7,191.7,191.63,0.68]
["bitfinex","SOLUSD",1760884434419,22.88,191.74,191.63,23.56]
["bitfinex","SOLUSD",1760884434624,22.88,191.73,191.64,0.68]
["bitfinex","SOLUSD",1760884434818,22.88,191.73,191.65,26.9]
["bitfinex","SOLUSD",1760884435015,11.67647521,191.76,191.66,0.68]
["bitfinex","SOLUSD",1760884435229,0.8,191.76,191.66,0.68]
["bitfinex","SOLUSD",1760884435524,0.1,191.76,191.67,18.26055198]
["bitfinex","SOLUSD",1760884435829,22.88,191.75,191.68,0.68]
["bitfinex","SOLUSD",1760884436718,22.88,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1760884436937,23.58,191.75,191.7,26.9]
["bitfinex","SOLUSD",1760884437227,23.58,191.75,191.7,27.58]
["bitfinex","SOLUSD",1760884437438,0.7,191.74,191.63,22.88]
["bitfinex","SOLUSD",1760884437598,22.88,191.75,191.62,0.68]
["bitfinex","SOLUSD",1760884437599,11.57647521,191.73,191.62,0.68]
["bitfinex","SOLUSD",1760884437807,11.57647521,191.73,191.61,26.9]
["bitfinex","SOLUSD",1760884438100,22.88,191.68,191.61,26.9]
["bitfinex","SOLUSD",1760884438333,22.88,191.68,191.61,32.11885392]
["bitfinex","SOLUSD",1760884438540,22.88,191.68,191.61,32.79885392]
["bitfinex","SOLUSD",1760884438845,28.09706983,191.68,191.61,32.79885392]
["bitfinex","SOLUSD",1760884439020,0.7,191.67,191.61,32.11885392]
["bitfinex","SOLUSD",1760884439227,22.88,191.68,191.62,0.68]
["bitfinex","SOLUSD",1760884439539,0.7,191.7,191.62,0.68]
["bitfinex","SOLUSD",1760884440105,5.91650732,191.7,191.62,0.68]
["bitfinex","SOLUSD",1760884440325,0.7,191.7,191.62,0.68]
["bitfinex","SOLUSD",1760884440915,5.91660661,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1760884441114,28.79609215,191.72,191.64,0.68]
["bitfinex","SOLUSD",1760884441352,22.88,191.72,191.64,0.68]
["bitfinex","SOLUSD",1760884441530,10.87647521,191.74,191.64,0.68]
["bitfinex","SOLUSD",1760884441831,0.1,191.76,191.66,22.88]
["bitfinex","SOLUSD",1760884442022,0.1,191.76,191.7,22.88]
["bitfinex","SOLUSD",1760884442531,0.1,191.76,191.72,10.87647521]
["bitfinex","SOLUSD",1760884442722,0.1,191.76,191.73,26.88]
["bitfinex","SOLUSD",1760884442927,0.1,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760884443234,0.1,191.76,191.74,5.89539584]
["bitfinex","SOLUSD",1760884443532,0.1,191.76,191.75,0.68]
["bitfinex","SOLUSD",1760884443740,0.1,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760884444033,0.1,191.76,191.75,26.88]
["bitfinex","SOLUSD",1760884444841,0.1,191.76,191.74,32.09539584]
["bitfinex","SOLUSD",1760884445156,0.1,191.76,191.74,26.88]
["bitfinex","SOLUSD",1760884445359,0.1,191.76,191.7,13.72106904]
["bitfinex","SOLUSD",1760884445360,0.7,191.75,191.72,26.88]
["bitfinex","SOLUSD",1760884445557,0.1,191.76,191.72,26.88]
["bitfinex","SOLUSD",1760884445851,0.8,191.76,191.72,26.88]
["bitfinex","SOLUSD",1760884446355,0.7,191.75,191.66,0.68]
["bitfinex","SOLUSD",1760884446560,33.75647521,191.74,191.66,0.68]
["bitfinex","SOLUSD",1760884446864,0.7,191.73,191.66,32.09745344]
["bitfinex","SOLUSD",1760884447031,0.7,191.72,191.66,32.09745344]
["bitfinex","SOLUSD",1760884447231,16.09216906,191.73,191.66,26.88]
["bitfinex","SOLUSD",1760884447455,0.7,191.71,191.66,26.88]
["bitfinex","SOLUSD",1760884447743,0.7,191.71,191.66,32.09754769]
["bitfinex","SOLUSD",1760884447948,0.7,191.71,191.66,32.77754769]
["bitfinex","SOLUSD",1760884448151,0.7,191.71,191.66,32.09754769]
["bitfinex","SOLUSD",1760884448629,22.88,191.72,191.66,32.09754769]
["bitfinex","SOLUSD",1760884448830,22.88,191.72,191.67,0.68]
["bitfinex","SOLUSD",1760884449047,22.88,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1760884449247,22.88,191.72,191.68,5.89702838]
["bitfinex","SOLUSD",1760884449449,22.88,191.73,191.68,5.89702838]
["bitfinex","SOLUSD",1760884449637,23.58,191.73,191.68,5.89702838]
["bitfinex","SOLUSD",1760884449841,54.75412419,191.76,191.68,5.21702838]
["bitfinex","SOLUSD",1760884450046,34.55647521,191.76,191.69,0.68]
["bitfinex","SOLUSD",1760884450348,34.55647521,191.76,191.68,5.21702838]
["bitfinex","SOLUSD",1760884450349,39.77135101,191.76,191.68,5.21702838]
["bitfinex","SOLUSD",1760884450567,0.71,191.75,191.68,5.21702838]
["bitfinex","SOLUSD",1760884450730,0.71,191.75,191.63,13.73565271]
["bitfinex","SOLUSD",1760884450731,33.75647521,191.72,191.63,13.73565271]
["bitfinex","SOLUSD",1760884450934,0.71,191.71,191.64,26.88]
["bitfinex","SOLUSD",1760884451135,0.71,191.71,191.64,32.09785669]
["bitfinex","SOLUSD",1760884452046,5.92625932,191.71,191.64,32.09785669]
["bitfinex","SOLUSD",1760884452240,11.58647521,191.7,191.64,26.88]
["bitfinex","SOLUSD",1760884453138,16.80314807,191.7,191.64,26.88]
["bitfinex","SOLUSD",1760884454235,16.09314807,191.7,191.64,26.88]
["bitfinex","SOLUSD",1760884454554,16.09314807,191.7,191.61,26.88]
["bitfinex","SOLUSD",1760884454555,10.87647521,191.68,191.61,26.88]
["bitfinex","SOLUSD",1760884454757,22.88,191.63,191.53,15.68914572]
["bitfinex","SOLUSD",1760884454958,22.88,191.59,191.52,27.55]
["bitfinex","SOLUSD",1760884455255,10.87647521,191.58,191.52,27.55]
["bitfinex","SOLUSD",1760884455455,10.87647521,191.58,191.47,35.3403296]
["bitfinex","SOLUSD",1760884455456,22.88,191.55,191.48,0.67]
["bitfinex","SOLUSD",1760884455665,22.88,191.55,191.48,26.88]
["bitfinex","SOLUSD",1760884455666,10.87647521,191.54,191.48,26.88]
["bitfinex","SOLUSD",1760884455866,0.67,191.53,191.48,26.88]
["bitfinex","SOLUSD",1760884456067,10.87647521,191.54,191.48,26.88]
["bitfinex","SOLUSD",1760884456068,0.67,191.52,191.48,26.88]
["bitfinex","SOLUSD",1760884457266,0.67,191.51,191.48,26.88]
["bitfinex","SOLUSD",1760884457579,0.67,191.5,191.45,26.88]
["bitfinex","SOLUSD",1760884457751,0.67,191.5,191.42,0.87]
["bitfinex","SOLUSD",1760884457752,0.67,191.49,191.42,0.87]
["bitfinex","SOLUSD",1760884458073,0.67,191.49,191.43,26.88]
["bitfinex","SOLUSD",1760884458445,4.19645971,191.7,191.46,22.88]
["bitfinex","SOLUSD",1760884458739,4.19645971,191.7,191.5,22.88]
["bitfinex","SOLUSD",1760884458740,0.67,191.65,191.5,22.88]
["bitfinex","SOLUSD",1760884458939,22.88,191.63,191.51,27.69]
["bitfinex","SOLUSD",1760884459165,0.67,191.62,191.52,5.2213868]
["bitfinex","SOLUSD",1760884459338,22.88,191.55,191.49,0.67]
["bitfinex","SOLUSD",1760884459540,22.88,191.51,191.46,0.67]
["bitfinex","SOLUSD",1760884459963,22.88,191.51,191.44,27.02]
["bitfinex","SOLUSD",1760884459964,23.55,191.59,191.47,0.67]
["bitfinex","SOLUSD",1760884460168,33.75647521,191.58,191.47,23.55]
["bitfinex","SOLUSD",1760884460376,0.67,191.57,191.48,0.67]
["bitfinex","SOLUSD",1760884460577,0.67,191.57,191.49,27.06]
["bitfinex","SOLUSD",1760884460875,33.75647521,191.58,191.5,0.67]
["bitfinex","SOLUSD",1760884461081,33.75647521,191.58,191.51,5.22165944]
["bitfinex","SOLUSD",1760884462574,22.88,191.58,191.52,0.67]
["bitfinex","SOLUSD",1760884464066,22.88,191.59,191.52,0.67]
["bitfinex","SOLUSD",1760884464576,23.55,191.61,191.53,18.27389964]
["bitfinex","SOLUSD",1760884464780,5.21817417,191.64,191.54,27.71]
["bitfinex","SOLUSD",1760884464781,10.87647521,191.64,191.54,27.71]
["bitfinex","SOLUSD",1760884464978,11.54647521,191.65,191.55,0.67]
["bitfinex","SOLUSD",1760884464979,22.88,191.63,191.55,0.67]
["bitfinex","SOLUSD",1760884465464,0.67,191.65,191.55,0.67]
["bitfinex","SOLUSD",1760884465663,26.56644147,191.67,191.55,0.67]
["bitfinex","SOLUSD",1760884465664,10.87647521,191.67,191.55,0.67]
["bitfinex","SOLUSD",1760884465981,10.87647521,191.65,191.55,0.67]
["bitfinex","SOLUSD",1760884466176,10.87647521,191.65,191.55,27.04]
["bitfinex","SOLUSD",1760884466386,22.88,191.62,191.55,27.04]
["bitfinex","SOLUSD",1760884466560,0.67,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1760884466760,0.67,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1760884467288,0.67,191.59,191.55,27.04]
["bitfinex","SOLUSD",1760884467782,0.67,191.58,191.55,27.04]
["bitfinex","SOLUSD",1760884468374,0.67,191.58,191.55,32.26052548]
["bitfinex","SOLUSD",1760884468786,11.54647521,191.61,191.55,5.22052548]
["bitfinex","SOLUSD",1760884469586,22.88,191.62,191.55,5.89052548]
["bitfinex","SOLUSD",1760884469886,5.88817046,191.64,191.55,18.94194808]
["bitfinex","SOLUSD",1760884470081,0.67,191.64,191.55,18.94194808]
["bitfinex","SOLUSD",1760884470466,5.2181314,191.64,191.55,18.94194808]
["bitfinex","SOLUSD",1760884470784,10.87647521,191.62,191.55,13.0514226]
["bitfinex","SOLUSD",1760884471370,5.21839372,191.63,191.55,13.0514226]
["bitfinex","SOLUSD",1760884471582,0.67,191.62,191.55,13.0514226]
["bitfinex","SOLUSD",1760884472081,0.67,191.62,191.55,13.7214226]
["bitfinex","SOLUSD",1760884472678,0.67,191.62,191.5,22.88]
["bitfinex","SOLUSD",1760884472679,13.71733573,191.61,191.5,22.31]
["bitfinex","SOLUSD",1760884472892,22.88,191.46,191.38,0.2]
["bitfinex","SOLUSD",1760884473088,0.67,191.45,191.38,0.2]
["bitfinex","SOLUSD",1760884473469,10.87647521,191.44,191.38,0.2]
["bitfinex","SOLUSD",1760884473679,11.54647521,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884474491,38.64647521,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884474669,43.87031682,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884475782,11.54647521,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884478487,38.64647521,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884479188,11.54647521,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884479386,38.64647521,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884480790,40.74142899,191.43,191.38,0.2]
["bitfinex","SOLUSD",1760884480987,33.75647521,191.39,191.38,0.2]
["bitfinex","SOLUSD",1760884481495,34.42647521,191.39,191.38,0.2]
["bitfinex","SOLUSD",1760884481887,34.42647521,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1760884482583,39.65140859,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1760884483985,41.74735032,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1760884484194,68.82735032,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1760884486185,10.87647521,191.31,191.16,0.2]
["bitfinex","SOLUSD",1760884486408,33.75647521,191.29,191.23,0.7]
["bitfinex","SOLUSD",1760884487004,41.08074089,191.29,191.23,0.7]
["bitfinex","SOLUSD",1760884487580,66.06414001,191.29,191.23,0.7]
["bitfinex","SOLUSD",1760884489082,66.06414001,191.29,191.28,0.9]
["bitfinex","SOLUSD",1760884489282,66.06414001,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760884489599,10.87647521,191.32,191.28,0.9]
["bitfinex","SOLUSD",1760884489803,22.88,191.3,191.29,0.7]
["bitfinex","SOLUSD",1760884490299,10.87647521,191.32,191.29,0.7]
["bitfinex","SOLUSD",1760884490606,22.88,191.3,191.29,0.7]
["bitfinex","SOLUSD",1760884490902,27.08,191.33,191.28,0.2]
["bitfinex","SOLUSD",1760884490903,10.87647521,191.31,191.28,0.2]
["bitfinex","SOLUSD",1760884491107,10.87647521,191.32,191.28,0.2]
["bitfinex","SOLUSD",1760884491315,22.88,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760884491498,5.22605851,191.35,191.28,0.2]
["bitfinex","SOLUSD",1760884491499,5.22659881,191.33,191.28,0.2]
["bitfinex","SOLUSD",1760884491699,10.87647521,191.34,191.28,0.2]
["bitfinex","SOLUSD",1760884491902,10.87647521,191.34,191.29,0.7]
["bitfinex","SOLUSD",1760884492214,33.75647521,191.31,191.3,0.7]
["bitfinex","SOLUSD",1760884492414,33.75647521,191.31,191.28,0.2]
["bitfinex","SOLUSD",1760884492706,10.87647521,191.34,191.28,0.2]
["bitfinex","SOLUSD",1760884492907,22.88,191.31,191.29,0.7]
["bitfinex","SOLUSD",1760884493600,22.88,191.31,191.3,0.7]
["bitfinex","SOLUSD",1760884497809,10.87647521,191.3,191.28,0.2]
["bitfinex","SOLUSD",1760884498005,10.87647521,191.3,191.29,0.7]
["bitfinex","SOLUSD",1760884498209,33.75647521,191.31,191.29,0.7]
["bitfinex","SOLUSD",1760884498406,22.88,191.31,191.29,0.7]
["bitfinex","SOLUSD",1760884498607,22.88,191.31,191.3,0.7]
["bitfinex","SOLUSD",1760884500712,28.1066147,191.33,191.3,0.7]
["bitfinex","SOLUSD",1760884501097,22.88,191.34,191.31,0.7]
["bitfinex","SOLUSD",1760884501304,22.88,191.34,191.32,0.7]
["bitfinex","SOLUSD",1760884501722,22.88,191.34,191.29,5.22763161]
["bitfinex","SOLUSD",1760884501896,13.06326749,191.38,191.29,5.22763161]
["bitfinex","SOLUSD",1760884501897,16.10172119,191.38,191.29,5.22763161]
["bitfinex","SOLUSD",1760884502101,16.10172119,191.38,191.28,5.42792879]
["bitfinex","SOLUSD",1760884502304,16.10172119,191.38,191.28,0.2]
["bitfinex","SOLUSD",1760884502305,10.87647521,191.34,191.28,0.2]
["bitfinex","SOLUSD",1760884502723,10.87647521,191.34,191.29,0.7]
["bitfinex","SOLUSD",1760884502925,10.87647521,191.34,191.3,0.7]
["bitfinex","SOLUSD",1760884503221,10.87647521,191.34,191.28,6.12790781]
["bitfinex","SOLUSD",1760884503417,10.87647521,191.34,191.31,0.7]
["bitfinex","SOLUSD",1760884503793,22.88,191.31,191.28,0.9]
["bitfinex","SOLUSD",1760884503999,22.88,191.31,191.29,0.7]
["bitfinex","SOLUSD",1760884504197,33.75647521,191.3,191.28,0.2]
["bitfinex","SOLUSD",1760884506412,5.2276648,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760884506923,16.78414001,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760884508623,10.87647521,191.28,191.27,0.2]
["bitfinex","SOLUSD",1760884509032,11.55647521,191.28,191.27,0.2]
["bitfinex","SOLUSD",1760884510624,33.75647521,191.26,191.25,0.2]
["bitfinex","SOLUSD",1760884510826,60.79647521,191.26,191.25,0.2]
["bitfinex","SOLUSD",1760884511027,61.47647521,191.26,191.25,0.2]
["bitfinex","SOLUSD",1760884511226,61.47647521,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1760884511927,34.43647521,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1760884512145,65.58189934,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1760884512827,70.81038412,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1760884515249,33.75647521,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884516417,33.75647521,191.23,191.22,0.67000001]
["bitfinex","SOLUSD",1760884516623,16.10578023,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884516829,10.87647521,191.23,191.22,0.67000001]
["bitfinex","SOLUSD",1760884517744,38.98578023,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884517935,16.10578023,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884519344,16.10578023,191.23,191.22,0.67000001]
["bitfinex","SOLUSD",1760884519517,10.87647521,191.23,191.22,0.67000001]
["bitfinex","SOLUSD",1760884520644,16.10386674,191.3,191.22,5.89932102]
["bitfinex","SOLUSD",1760884520941,22.88,191.27,191.23,0.67]
["bitfinex","SOLUSD",1760884521320,22.88,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884521941,22.88,191.27,191.22,5.89956151]
["bitfinex","SOLUSD",1760884522237,22.88,191.27,191.23,0.67]
["bitfinex","SOLUSD",1760884522639,22.88,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884523226,22.88,191.23,191.22,0.67000001]
["bitfinex","SOLUSD",1760884523942,5.22860184,191.26,191.22,0.67000001]
["bitfinex","SOLUSD",1760884523943,22.88,191.24,191.22,0.67000001]
["bitfinex","SOLUSD",1760884524132,22.88,191.23,191.22,0.67000001]
["bitfinex","SOLUSD",1760884524642,10.87647521,191.3,191.23,5.22930502]
["bitfinex","SOLUSD",1760884524822,10.87647521,191.33,191.24,0.67]
["bitfinex","SOLUSD",1760884525018,22.88,191.3,191.24,0.67]
["bitfinex","SOLUSD",1760884526034,10.87647521,191.34,191.24,0.67]
["bitfinex","SOLUSD",1760884526435,22.88,191.31,191.24,0.67]
["bitfinex","SOLUSD",1760884526947,22.88,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760884527151,22.88,191.3,191.26,0.67]
["bitfinex","SOLUSD",1760884527646,22.88,191.3,191.27,0.67]
["bitfinex","SOLUSD",1760884527953,22.88,191.29,191.28,0.67]
["bitfinex","SOLUSD",1760884528644,22.88,191.3,191.28,0.67]
["bitfinex","SOLUSD",1760884528840,40.08463277,191.36,191.29,5.2276648]
["bitfinex","SOLUSD",1760884528841,10.87647521,191.36,191.29,5.2276648]
["bitfinex","SOLUSD",1760884529042,10.87647521,191.4,191.3,0.67]
["bitfinex","SOLUSD",1760884529239,10.87647521,191.36,191.3,0.67]
["bitfinex","SOLUSD",1760884529636,22.88,191.33,191.27,0.67]
["bitfinex","SOLUSD",1760884530352,22.88,191.33,191.27,5.89814824]
["bitfinex","SOLUSD",1760884530545,22.88,191.33,191.28,0.67]
["bitfinex","SOLUSD",1760884531249,22.88,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1760884531449,22.88,191.32,191.3,0.67]
["bitfinex","SOLUSD",1760884532140,22.88,191.33,191.31,0.67]
["bitfinex","SOLUSD",1760884532636,0.66,191.4,191.31,0.67]
["bitfinex","SOLUSD",1760884532637,22.88,191.35,191.31,0.67]
["bitfinex","SOLUSD",1760884532835,10.87647521,191.38,191.31,0.67]
["bitfinex","SOLUSD",1760884533250,22.88,191.35,191.31,0.67]
["bitfinex","SOLUSD",1760884533442,22.88,191.35,191.32,0.67]
["bitfinex","SOLUSD",1760884534142,22.88,191.35,191.33,0.67]
["bitfinex","SOLUSD",1760884534346,22.88,191.35,191.31,5.22690934]
["bitfinex","SOLUSD",1760884534539,22.88,191.35,191.31,5.89690934]
["bitfinex","SOLUSD",1760884535067,22.88,191.35,191.3,5.22738614]
["bitfinex","SOLUSD",1760884535240,22.88,191.35,191.31,0.67]
["bitfinex","SOLUSD",1760884536044,22.88,191.35,191.31,5.89704084]
["bitfinex","SOLUSD",1760884539060,22.88,191.35,191.32,0.67]
["bitfinex","SOLUSD",1760884539270,22.88,191.35,191.33,0.67]
["bitfinex","SOLUSD",1760884539763,22.88,191.35,191.31,0.67]
["bitfinex","SOLUSD",1760884540064,22.88,191.35,191.32,0.67]
["bitfinex","SOLUSD",1760884540265,16.10170189,191.38,191.24,26.14384468]
["bitfinex","SOLUSD",1760884540266,22.88,191.36,191.33,0.67]
["bitfinex","SOLUSD",1760884540660,22.88,191.36,191.34,0.67]
["bitfinex","SOLUSD",1760884540963,22.88,191.36,191.34,5.89626826]
["bitfinex","SOLUSD",1760884541159,22.88,191.36,191.35,0.67]
["bitfinex","SOLUSD",1760884541572,33.75647521,191.35,191.22,1e-08]
["bitfinex","SOLUSD",1760884541770,22.88,191.25,191.22,1e-08]
["bitfinex","SOLUSD",1760884542152,11.53647521,191.24,191.22,1e-08]
["bitfinex","SOLUSD",1760884542557,11.53647521,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884543072,16.76578023,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884543568,10.87647521,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884543960,33.75647521,191.24,191.22,1e-08]
["bitfinex","SOLUSD",1760884544374,22.88,191.24,191.22,1e-08]
["bitfinex","SOLUSD",1760884545077,22.88,191.27,191.23,5.93922106]
["bitfinex","SOLUSD",1760884545257,22.88,191.27,191.24,0.71]
["bitfinex","SOLUSD",1760884545457,10.87647521,191.3,191.22,1e-08]
["bitfinex","SOLUSD",1760884545771,16.10400117,191.3,191.24,0.71]
["bitfinex","SOLUSD",1760884545967,22.88,191.27,191.22,1e-08]
["bitfinex","SOLUSD",1760884546273,22.88,191.27,191.22,0.71000001]
["bitfinex","SOLUSD",1760884546484,22.88,191.27,191.22,5.93955137]
["bitfinex","SOLUSD",1760884546967,23.56,191.27,191.22,1e-08]
["bitfinex","SOLUSD",1760884547268,10.87647521,191.26,191.22,1e-08]
["bitfinex","SOLUSD",1760884547452,22.88,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1760884553679,34.43647521,191.23,191.21,0.10000001]
["bitfinex","SOLUSD",1760884553866,0.58,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884554759,11.45647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884555068,16.6860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884555471,16.1060537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884555794,16.1059374,191.23,191.21,0.10000001]
["bitfinex","SOLUSD",1760884555983,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884557070,28.10957849,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884557988,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884558177,10.87647521,191.28,191.21,0.81000001]
["bitfinex","SOLUSD",1760884558486,0.58,191.27,191.21,0.81000001]
["bitfinex","SOLUSD",1760884558679,10.87647521,191.26,191.21,0.10000001]
["bitfinex","SOLUSD",1760884558865,11.45647521,191.26,191.21,0.10000001]
["bitfinex","SOLUSD",1760884559062,16.10516542,191.26,191.21,0.10000001]
["bitfinex","SOLUSD",1760884559368,22.88,191.24,191.22,0.71]
["bitfinex","SOLUSD",1760884559671,22.88,191.24,191.23,0.71]
["bitfinex","SOLUSD",1760884561069,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884561286,22.88,191.22,191.21,0.81000001]
["bitfinex","SOLUSD",1760884561473,22.88,191.22,191.21,6.039852]
["bitfinex","SOLUSD",1760884562588,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884562589,10.87647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884563496,39.56572135,191.24,191.21,0.10000001]
["bitfinex","SOLUSD",1760884564866,10.87647521,191.23,191.21,0.81000001]
["bitfinex","SOLUSD",1760884565177,10.87647521,191.23,191.21,0.10000001]
["bitfinex","SOLUSD",1760884566594,0.58,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884567093,16.6860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884571286,16.1060537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884571501,16.6860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884571700,16.1060537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884572997,16.6860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884573499,16.1060537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884574381,10.87647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884574580,10.87647521,191.22,191.21,0.78000001]
["bitfinex","SOLUSD",1760884574782,22.88,191.22,191.21,0.78000001]
["bitfinex","SOLUSD",1760884575290,10.87647521,191.29,191.21,0.78000001]
["bitfinex","SOLUSD",1760884575809,10.87647521,191.25,191.21,0.78000001]
["bitfinex","SOLUSD",1760884576008,5.2276648,191.29,191.21,6.009852]
["bitfinex","SOLUSD",1760884576305,29.17163876,191.31,191.22,0.68]
["bitfinex","SOLUSD",1760884576525,22.88,191.28,191.22,0.68]
["bitfinex","SOLUSD",1760884576692,10.87647521,191.3,191.22,0.68]
["bitfinex","SOLUSD",1760884576893,22.88,191.27,191.22,0.68]
["bitfinex","SOLUSD",1760884577197,22.88,191.27,191.23,18.30256758]
["bitfinex","SOLUSD",1760884577500,10.87647521,191.33,191.24,0.68]
["bitfinex","SOLUSD",1760884578004,5.22602823,191.35,191.24,0.68]
["bitfinex","SOLUSD",1760884578213,5.80573361,191.37,191.24,0.68]
["bitfinex","SOLUSD",1760884578507,10.87647521,191.36,191.24,0.68]
["bitfinex","SOLUSD",1760884579009,22.88,191.33,191.24,0.68]
["bitfinex","SOLUSD",1760884579180,22.88,191.33,191.25,18.30065358]
["bitfinex","SOLUSD",1760884579380,10.87647521,191.36,191.25,18.30065358]
["bitfinex","SOLUSD",1760884579381,5.22630412,191.34,191.26,0.68]
["bitfinex","SOLUSD",1760884579682,22.88,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760884581303,22.88,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1760884581505,22.88,191.31,191.28,0.68]
["bitfinex","SOLUSD",1760884581818,22.88,191.31,191.29,0.68]
["bitfinex","SOLUSD",1760884582908,22.88,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1760884583313,22.88,191.31,191.23,26.14652512]
["bitfinex","SOLUSD",1760884583518,22.88,191.31,191.27,0.68]
["bitfinex","SOLUSD",1760884583908,22.88,191.31,191.28,0.68]
["bitfinex","SOLUSD",1760884584210,22.88,191.31,191.29,0.68]
["bitfinex","SOLUSD",1760884584409,30.29247606,191.39,191.29,0.68]
["bitfinex","SOLUSD",1760884584410,0.58,191.39,191.29,0.68]
["bitfinex","SOLUSD",1760884584613,10.87647521,191.4,191.29,0.68]
["bitfinex","SOLUSD",1760884584810,22.88,191.37,191.29,0.68]
["bitfinex","SOLUSD",1760884585201,10.87647521,191.36,191.29,0.68]
["bitfinex","SOLUSD",1760884585405,10.87647521,191.36,191.3,5.22739153]
["bitfinex","SOLUSD",1760884585603,10.87647521,191.36,191.3,5.90739153]
["bitfinex","SOLUSD",1760884586202,22.88,191.33,191.29,5.22764722]
["bitfinex","SOLUSD",1760884586407,22.88,191.33,191.29,5.90764722]
["bitfinex","SOLUSD",1760884587197,22.88,191.33,191.27,18.29823211]
["bitfinex","SOLUSD",1760884587503,22.88,191.33,191.28,0.68]
["bitfinex","SOLUSD",1760884587706,22.88,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760884588326,10.87647521,191.34,191.3,5.90738693]
["bitfinex","SOLUSD",1760884589914,22.88,191.35,191.31,0.68]
["bitfinex","SOLUSD",1760884590219,22.88,191.35,191.32,0.68]
["bitfinex","SOLUSD",1760884590401,22.88,191.35,191.29,13.06903158]
["bitfinex","SOLUSD",1760884590604,22.88,191.35,191.3,0.68]
["bitfinex","SOLUSD",1760884590917,22.88,191.35,191.31,0.68]
["bitfinex","SOLUSD",1760884591120,0.58,191.34,191.27,0.68]
["bitfinex","SOLUSD",1760884591319,11.45647521,191.37,191.27,0.68]
["bitfinex","SOLUSD",1760884592411,5.2257525,191.36,191.28,5.2279381]
["bitfinex","SOLUSD",1760884592721,35.94322163,191.38,191.29,0.68]
["bitfinex","SOLUSD",1760884592722,10.87647521,191.38,191.29,0.68]
["bitfinex","SOLUSD",1760884593022,0.58,191.39,191.29,0.68]
["bitfinex","SOLUSD",1760884593213,22.88,191.37,191.29,0.68]
["bitfinex","SOLUSD",1760884593521,16.10114808,191.4,191.29,0.68]
["bitfinex","SOLUSD",1760884593522,10.87647521,191.4,191.29,0.68]
["bitfinex","SOLUSD",1760884593700,10.87647521,191.43,191.31,22.88]
["bitfinex","SOLUSD",1760884593900,0.58,191.44,191.32,27.64]
["bitfinex","SOLUSD",1760884594301,10.87647521,191.43,191.33,0.68]
["bitfinex","SOLUSD",1760884594716,0.58,191.44,191.34,18.29204556]
["bitfinex","SOLUSD",1760884594915,0.58,191.44,191.35,0.68]
["bitfinex","SOLUSD",1760884595302,10.87647521,191.43,191.35,0.68]
["bitfinex","SOLUSD",1760884595824,0.58,191.42,191.35,0.68]
["bitfinex","SOLUSD",1760884596126,10.87647521,191.41,191.34,18.29204556]
["bitfinex","SOLUSD",1760884596327,11.45647521,191.41,191.34,18.29204556]
["bitfinex","SOLUSD",1760884596726,0.58,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1760884597726,5.22411451,191.42,191.34,5.22629873]
["bitfinex","SOLUSD",1760884597912,10.87647521,191.41,191.34,18.97204556]
["bitfinex","SOLUSD",1760884598724,10.87647521,191.41,191.35,0.68]
["bitfinex","SOLUSD",1760884598914,10.87647521,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1760884599110,10.87647521,191.41,191.36,5.9057525]
["bitfinex","SOLUSD",1760884599431,11.45647521,191.41,191.36,5.9057525]
["bitfinex","SOLUSD",1760884599630,11.45647521,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1760884600945,11.45647521,191.41,191.35,5.9060256]
["bitfinex","SOLUSD",1760884601226,11.45647521,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760884601227,16.10099275,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760884601419,0.58,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760884601617,0.58,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1760884602225,10.87647521,191.42,191.34,0.68]
["bitfinex","SOLUSD",1760884602427,0.58,191.41,191.34,0.68]
["bitfinex","SOLUSD",1760884603009,0.58,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760884604131,0.58,191.41,191.35,0.66]
["bitfinex","SOLUSD",1760884604934,39.56059703,191.42,191.35,0.66]
["bitfinex","SOLUSD",1760884605110,39.56059703,191.42,191.33,5.22657189]
["bitfinex","SOLUSD",1760884605311,0.58,191.41,191.33,5.22657189]
["bitfinex","SOLUSD",1760884605510,33.75647521,191.39,191.32,27.6]
["bitfinex","SOLUSD",1760884605710,33.75647521,191.39,191.32,26.94]
["bitfinex","SOLUSD",1760884605927,33.75647521,191.39,191.33,0.66]
["bitfinex","SOLUSD",1760884606543,33.75647521,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1760884606927,22.88,191.39,191.35,0.66]
["bitfinex","SOLUSD",1760884607721,22.88,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1760884608030,0.58,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1760884608236,11.45647521,191.37,191.29,13.72864612]
["bitfinex","SOLUSD",1760884608439,10.87647521,191.35,191.29,5.88765542]
["bitfinex","SOLUSD",1760884608733,10.87647521,191.33,191.28,5.22789946]
["bitfinex","SOLUSD",1760884609036,0.58,191.32,191.27,5.88817256]
["bitfinex","SOLUSD",1760884609738,0.58,191.31,191.24,5.22903158]
["bitfinex","SOLUSD",1760884610036,10.87647521,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760884610224,10.87647521,191.32,191.25,0.66]
["bitfinex","SOLUSD",1760884610428,22.88,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1760884610633,22.88,191.33,191.27,0.66]
["bitfinex","SOLUSD",1760884611542,10.87647521,191.34,191.27,0.66]
["bitfinex","SOLUSD",1760884611938,0.58,191.33,191.27,0.66]
["bitfinex","SOLUSD",1760884612235,11.45647521,191.34,191.26,5.88848478]
["bitfinex","SOLUSD",1760884612621,5.80657189,191.33,191.26,5.88848478]
["bitfinex","SOLUSD",1760884614344,23.46,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1760884614526,23.46,191.33,191.27,0.66]
["bitfinex","SOLUSD",1760884615325,23.46,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1760884615643,23.46,191.33,191.28,5.8879381]
["bitfinex","SOLUSD",1760884615839,22.88,191.33,191.29,0.66]
["bitfinex","SOLUSD",1760884616242,0.58,191.38,191.3,0.66]
["bitfinex","SOLUSD",1760884616424,10.87647521,191.37,191.3,0.66]
["bitfinex","SOLUSD",1760884616631,22.88,191.36,191.3,0.66]
["bitfinex","SOLUSD",1760884616942,0.58,191.36,191.3,0.66]
["bitfinex","SOLUSD",1760884617134,10.87647521,191.35,191.3,0.66]
["bitfinex","SOLUSD",1760884617338,11.45647521,191.35,191.28,45.89778335]
["bitfinex","SOLUSD",1760884620046,11.45647521,191.35,191.29,0.66]
["bitfinex","SOLUSD",1760884620238,11.45647521,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1760884620438,11.45647521,191.35,191.3,5.88739153]
["bitfinex","SOLUSD",1760884621147,10.87647521,191.33,191.28,5.22767342]
["bitfinex","SOLUSD",1760884621355,10.87647521,191.35,191.29,0.66]
["bitfinex","SOLUSD",1760884622353,16.10262072,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1760884622528,0.58,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1760884622943,16.10262072,191.35,191.3,5.88739153]
["bitfinex","SOLUSD",1760884623137,16.68262072,191.35,191.3,5.88739153]
["bitfinex","SOLUSD",1760884624144,11.45647521,191.35,191.3,5.88739153]
["bitfinex","SOLUSD",1760884625656,11.45647521,191.34,191.27,26.94]
["bitfinex","SOLUSD",1760884625954,5.22613842,191.35,191.25,5.88874282]
["bitfinex","SOLUSD",1760884625955,22.88,191.32,191.25,5.88874282]
["bitfinex","SOLUSD",1760884626155,22.88,191.32,191.26,0.66]
["bitfinex","SOLUSD",1760884626341,28.10688223,191.32,191.26,5.88827658]
["bitfinex","SOLUSD",1760884626943,28.68688223,191.32,191.26,5.88827658]
["bitfinex","SOLUSD",1760884628160,23.46,191.32,191.26,5.88827658]
["bitfinex","SOLUSD",1760884629661,28.68696049,191.32,191.26,5.88827658]
["bitfinex","SOLUSD",1760884629860,5.22739153,191.3,191.24,5.22884212]
["bitfinex","SOLUSD",1760884630045,10.87647521,191.29,191.21,0.10000001]
["bitfinex","SOLUSD",1760884630247,11.45647521,191.29,191.22,0.66]
["bitfinex","SOLUSD",1760884630743,11.45647521,191.29,191.22,5.88957357]
["bitfinex","SOLUSD",1760884631057,0.58,191.28,191.22,5.88957357]
["bitfinex","SOLUSD",1760884631257,0.58,191.28,191.22,5.22957357]
["bitfinex","SOLUSD",1760884631458,10.87647521,191.26,191.22,5.22957357]
["bitfinex","SOLUSD",1760884631661,11.45647521,191.26,191.22,5.22957357]
["bitfinex","SOLUSD",1760884632037,16.68498906,191.26,191.21,5.32981739]
["bitfinex","SOLUSD",1760884632239,11.45647521,191.26,191.21,5.32981739]
["bitfinex","SOLUSD",1760884632475,10.87647521,191.26,191.21,5.97981739]
["bitfinex","SOLUSD",1760884632961,10.87647521,191.26,191.22,0.65]
["bitfinex","SOLUSD",1760884633461,10.87647521,191.26,191.22,5.87945111]
["bitfinex","SOLUSD",1760884636358,10.87647521,191.3,191.23,0.71]
["bitfinex","SOLUSD",1760884637080,11.45647521,191.3,191.23,0.71]
["bitfinex","SOLUSD",1760884638663,11.45647521,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1760884638960,10.87647521,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760884639270,10.87647521,191.34,191.25,0.71]
["bitfinex","SOLUSD",1760884639681,10.87647521,191.32,191.25,0.71]
["bitfinex","SOLUSD",1760884639978,22.88,191.33,191.25,0.71]
["bitfinex","SOLUSD",1760884640757,22.88,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1760884640951,23.46,191.33,191.27,0.71]
["bitfinex","SOLUSD",1760884641171,23.46,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1760884641368,23.46,191.33,191.26,5.93848478]
["bitfinex","SOLUSD",1760884642181,10.87647521,191.32,191.26,5.93848478]
["bitfinex","SOLUSD",1760884642655,10.87647521,191.32,191.26,5.22848478]
["bitfinex","SOLUSD",1760884642854,10.87647521,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1760884643670,10.87647521,191.32,191.29,0.71]
["bitfinex","SOLUSD",1760884643870,10.87647521,191.34,191.29,0.71]
["bitfinex","SOLUSD",1760884644078,10.87647521,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760884644264,0.58,191.36,191.28,18.29778335]
["bitfinex","SOLUSD",1760884644465,0.58,191.36,191.31,0.71]
["bitfinex","SOLUSD",1760884644659,22.88,191.35,191.31,0.71]
["bitfinex","SOLUSD",1760884646958,22.88,191.35,191.31,5.93703123]
["bitfinex","SOLUSD",1760884647667,0.58,191.38,191.32,0.71]
["bitfinex","SOLUSD",1760884648765,10.87647521,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1760884649169,0.58,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1760884649371,11.45647521,191.4,191.33,5.93657189]
["bitfinex","SOLUSD",1760884649671,0.58,191.39,191.33,5.93657189]
["bitfinex","SOLUSD",1760884649869,22.88,191.39,191.34,0.71]
["bitfinex","SOLUSD",1760884651263,22.88,191.39,191.29,26.94]
["bitfinex","SOLUSD",1760884651264,22.88,191.39,191.3,18.29587035]
["bitfinex","SOLUSD",1760884651464,22.88,191.39,191.35,0.71]
["bitfinex","SOLUSD",1760884651676,23.46,191.39,191.33,0.71]
["bitfinex","SOLUSD",1760884652477,33.75647521,191.42,191.33,0.71]
["bitfinex","SOLUSD",1760884652661,10.87647521,191.42,191.33,0.71]
["bitfinex","SOLUSD",1760884653580,1.83366724,191.43,191.34,18.29204556]
["bitfinex","SOLUSD",1760884653778,1.83366724,191.43,191.35,0.71]
["bitfinex","SOLUSD",1760884654173,10.87647521,191.42,191.35,27.63]
["bitfinex","SOLUSD",1760884654371,0.58,191.41,191.35,27.63]
["bitfinex","SOLUSD",1760884655459,0.58,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1760884655690,0.58,191.41,191.36,5.9357525]
["bitfinex","SOLUSD",1760884655896,10.87647521,191.42,191.36,5.2257525]
["bitfinex","SOLUSD",1760884656188,0.58,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1760884657686,0.58,191.4,191.36,5.9357525]
["bitfinex","SOLUSD",1760884657991,11.45647521,191.4,191.35,26.92]
["bitfinex","SOLUSD",1760884658192,11.45647521,191.39,191.32,5.2265946]
["bitfinex","SOLUSD",1760884658383,10.87647521,191.37,191.3,0.71]
["bitfinex","SOLUSD",1760884658779,0.58,191.37,191.3,0.71]
["bitfinex","SOLUSD",1760884659290,10.87647521,191.39,191.3,0.71]
["bitfinex","SOLUSD",1760884659982,10.87647521,191.39,191.31,18.294914]
["bitfinex","SOLUSD",1760884660187,10.87647521,191.39,191.32,0.71]
["bitfinex","SOLUSD",1760884661063,22.88,191.4,191.32,0.71]
["bitfinex","SOLUSD",1760884661496,22.88,191.4,191.33,18.29300161]
["bitfinex","SOLUSD",1760884661683,22.88,191.4,191.34,0.71]
["bitfinex","SOLUSD",1760884661862,0.58,191.42,191.34,0.71]
["bitfinex","SOLUSD",1760884662597,35.01014245,191.43,191.34,0.71]
["bitfinex","SOLUSD",1760884663293,24.13366724,191.43,191.34,0.71]
["bitfinex","SOLUSD",1760884663469,24.13366724,191.43,191.35,18.29108961]
["bitfinex","SOLUSD",1760884663679,24.13366724,191.43,191.36,0.71]
["bitfinex","SOLUSD",1760884665399,0.58,191.42,191.36,0.71]
["bitfinex","SOLUSD",1760884665560,0.58,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1760884665963,0.58,191.42,191.37,5.88547943]
["bitfinex","SOLUSD",1760884666488,0.58,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1760884666786,0.58,191.41,191.35,5.8860256]
["bitfinex","SOLUSD",1760884667284,0.58,191.41,191.35,18.95108961]
["bitfinex","SOLUSD",1760884668990,0.58,191.41,191.36,0.66]
["bitfinex","SOLUSD",1760884669459,10.87647521,191.42,191.35,13.06506401]
["bitfinex","SOLUSD",1760884669664,10.87647521,191.42,191.37,0.66]
["bitfinex","SOLUSD",1760884669873,11.45647521,191.42,191.37,0.66]
["bitfinex","SOLUSD",1760884670093,24.13366724,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760884670403,24.71366724,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760884670995,0.58,191.42,191.36,0.66]
["bitfinex","SOLUSD",1760884671312,11.45647521,191.42,191.36,0.66]
["bitfinex","SOLUSD",1760884672708,11.45647521,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1760884673009,11.45647521,191.42,191.37,5.88547943]
["bitfinex","SOLUSD",1760884674200,11.45647521,191.41,191.35,13.72506401]
["bitfinex","SOLUSD",1760884675399,11.45647521,191.41,191.35,18.95108961]
["bitfinex","SOLUSD",1760884676404,11.45647521,191.41,191.36,0.66]
["bitfinex","SOLUSD",1760884676591,11.45647521,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1760884677308,0.58,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1760884677500,10.87647521,191.41,191.35,18.95108961]
["bitfinex","SOLUSD",1760884678002,16.10086297,191.41,191.35,18.95108961]
["bitfinex","SOLUSD",1760884678206,16.10086297,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760884678408,10.87647521,191.39,191.34,5.22626903]
["bitfinex","SOLUSD",1760884678899,10.87647521,191.37,191.3,5.22739153]
["bitfinex","SOLUSD",1760884679100,10.87647521,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1760884679301,11.45647521,191.35,191.3,5.88739153]
["bitfinex","SOLUSD",1760884681311,0.58,191.35,191.3,0.66]
["bitfinex","SOLUSD",1760884681499,5.22550261,191.37,191.28,26.9]
["bitfinex","SOLUSD",1760884681500,10.87647521,191.33,191.28,26.9]
["bitfinex","SOLUSD",1760884681700,10.87647521,191.31,191.25,0.66]
["bitfinex","SOLUSD",1760884681901,11.45647521,191.31,191.25,0.66]
["bitfinex","SOLUSD",1760884682605,11.45647521,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1760884682811,0.58,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760884683209,0.58,191.3,191.25,5.88874295]
["bitfinex","SOLUSD",1760884684117,16.1030471,191.33,191.26,0.66]
["bitfinex","SOLUSD",1760884684318,0.58,191.35,191.26,0.66]
["bitfinex","SOLUSD",1760884684511,10.87647521,191.32,191.26,0.66]
["bitfinex","SOLUSD",1760884684711,22.88,191.33,191.27,18.29873999]
["bitfinex","SOLUSD",1760884684912,0.58,191.4,191.28,0.66]
["bitfinex","SOLUSD",1760884685120,1.25366724,191.43,191.29,26.9]
["bitfinex","SOLUSD",1760884685442,1.25366724,191.43,191.3,0.66]
["bitfinex","SOLUSD",1760884685798,22.88,191.41,191.3,0.66]
["bitfinex","SOLUSD",1760884686001,6.47751919,191.43,191.3,0.66]
["bitfinex","SOLUSD",1760884686312,10.87647521,191.42,191.3,0.66]
["bitfinex","SOLUSD",1760884686616,11.45647521,191.42,191.3,0.66]
["bitfinex","SOLUSD",1760884686916,16.68076406,191.42,191.31,18.294914]
["bitfinex","SOLUSD",1760884687117,10.87647521,191.4,191.32,0.66]
["bitfinex","SOLUSD",1760884687824,10.87647521,191.42,191.32,0.66]
["bitfinex","SOLUSD",1760884688820,11.45647521,191.42,191.33,18.29300161]
["bitfinex","SOLUSD",1760884689028,11.45647521,191.42,191.34,0.66]
["bitfinex","SOLUSD",1760884689915,16.68062751,191.42,191.33,18.29300161]
["bitfinex","SOLUSD",1760884690107,0.58,191.41,191.33,18.29300161]
["bitfinex","SOLUSD",1760884690301,0.58,191.4,191.33,18.29300161]
["bitfinex","SOLUSD",1760884691324,0.58,191.4,191.33,5.22657189]
["bitfinex","SOLUSD",1760884692127,10.87647521,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760884692425,11.45647521,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760884692917,10.87647521,191.38,191.34,0.71]
["bitfinex","SOLUSD",1760884693120,10.87647521,191.38,191.34,5.93621639]
["bitfinex","SOLUSD",1760884693327,0.58,191.4,191.35,0.71]
["bitfinex","SOLUSD",1760884694323,0.58,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1760884695717,0.58,191.4,191.34,5.93629873]
["bitfinex","SOLUSD",1760884696028,16.10090354,191.41,191.34,5.93629873]
["bitfinex","SOLUSD",1760884696235,10.87647521,191.41,191.34,5.93629873]
["bitfinex","SOLUSD",1760884697235,16.10086959,191.41,191.34,5.73629873]
["bitfinex","SOLUSD",1760884697929,16.10086959,191.41,191.32,13.06673013]
["bitfinex","SOLUSD",1760884697930,10.87647521,191.41,191.35,0.71]
["bitfinex","SOLUSD",1760884698132,22.88,191.42,191.35,0.71]
["bitfinex","SOLUSD",1760884698133,10.87647521,191.42,191.35,0.71]
["bitfinex","SOLUSD",1760884698613,24.13366724,191.43,191.35,0.71]
["bitfinex","SOLUSD",1760884700112,24.13366724,191.43,191.36,5.2257525]
["bitfinex","SOLUSD",1760884700307,24.13366724,191.43,191.37,0.71]
["bitfinex","SOLUSD",1760884701532,24.13366724,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1760884701711,24.71366724,191.43,191.38,5.93520639]
["bitfinex","SOLUSD",1760884703126,24.71366724,191.43,191.29,22.88]
["bitfinex","SOLUSD",1760884703127,0.58,191.42,191.29,22.88]
["bitfinex","SOLUSD",1760884703322,10.87647521,191.28,191.23,0.71]
["bitfinex","SOLUSD",1760884703528,10.87647521,191.28,191.24,0.71]
["bitfinex","SOLUSD",1760884703921,10.87647521,191.28,191.21,0.81000001]
["bitfinex","SOLUSD",1760884704138,11.45647521,191.28,191.21,6.0398114]
["bitfinex","SOLUSD",1760884705012,16.68441612,191.28,191.21,6.0398114]
["bitfinex","SOLUSD",1760884705225,16.68441612,191.28,191.21,0.10000001]
["bitfinex","SOLUSD",1760884705226,10.87647521,191.26,191.21,0.10000001]
["bitfinex","SOLUSD",1760884705431,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884705733,23.46,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884705930,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884706129,33.75647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884706326,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884706519,22.88,191.22,191.21,0.81000001]
["bitfinex","SOLUSD",1760884707034,22.88,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884707426,10.87647521,191.25,191.21,5.32973689]
["bitfinex","SOLUSD",1760884707635,10.87647521,191.26,191.22,0.71]
["bitfinex","SOLUSD",1760884708016,22.88,191.24,191.23,0.71]
["bitfinex","SOLUSD",1760884708731,0.58,191.3,191.23,0.71]
["bitfinex","SOLUSD",1760884708931,0.58,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1760884709236,10.87647521,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1760884709540,10.87647521,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760884709837,11.45647521,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760884710720,10.87647521,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1760884710922,10.87647521,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1760884711121,10.87647521,191.27,191.23,0.71]
["bitfinex","SOLUSD",1760884712139,10.87647521,191.27,191.24,0.71]
["bitfinex","SOLUSD",1760884712936,23.46,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760884713118,10.87647521,191.29,191.26,0.71]
["bitfinex","SOLUSD",1760884713926,10.87647521,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760884714136,4.25838906,191.35,191.25,5.22875816]
["bitfinex","SOLUSD",1760884714137,13.07394623,191.39,191.27,0.71]
["bitfinex","SOLUSD",1760884714345,103.1,191.42,191.27,0.71]
["bitfinex","SOLUSD",1760884714346,0.58,191.38,191.27,0.71]
["bitfinex","SOLUSD",1760884714552,10.87647521,191.37,191.27,0.71]
["bitfinex","SOLUSD",1760884714729,10.87647521,191.35,191.27,0.71]
["bitfinex","SOLUSD",1760884715051,10.87647521,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1760884715342,10.87647521,191.35,191.28,18.29778335]
["bitfinex","SOLUSD",1760884715740,10.87647521,191.35,191.29,0.71]
["bitfinex","SOLUSD",1760884716538,10.87647521,191.35,191.28,18.29778335]
["bitfinex","SOLUSD",1760884716539,10.87647521,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1760884716736,10.87647521,191.33,191.28,5.9379381]
["bitfinex","SOLUSD",1760884717745,0.58,191.34,191.28,5.9379381]
["bitfinex","SOLUSD",1760884717954,10.87647521,191.33,191.28,5.9379381]
["bitfinex","SOLUSD",1760884719251,10.87647521,191.33,191.21,0.10000001]
["bitfinex","SOLUSD",1760884719252,22.88,191.29,191.21,0.10000001]
["bitfinex","SOLUSD",1760884719426,33.75647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884719829,34.33647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884721156,39.5660537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884721340,28.68957849,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884721537,39.5660537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884727033,38.9860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884728244,33.75647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884728646,38.9860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884730841,33.75647521,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884731252,38.9860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884735452,33.75647521,191.22,191.21,0.80000001]
["bitfinex","SOLUSD",1760884736242,38.9860537,191.22,191.21,0.80000001]
["bitfinex","SOLUSD",1760884736443,38.9860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884737062,39.5660537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884738464,38.9860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884739269,39.5660537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884741250,38.9860537,191.22,191.21,0.10000001]
["bitfinex","SOLUSD",1760884741667,38.9860537,191.22,191.16,0.2]
["bitfinex","SOLUSD",1760884741668,78.2078924,191.22,191.16,1e-08]
["bitfinex","SOLUSD",1760884741850,22.88,191.18,191.05,0.8]
["bitfinex","SOLUSD",1760884742055,33.75647521,191.11,191.05,0.1]
["bitfinex","SOLUSD",1760884742264,33.75647521,191.11,191.07,0.7]
["bitfinex","SOLUSD",1760884742481,37.14779253,191.11,191.05,0.1]
["bitfinex","SOLUSD",1760884742771,33.03647521,191.11,191.05,0.1]
["bitfinex","SOLUSD",1760884743151,33.03647521,191.11,191.06,0.7]
["bitfinex","SOLUSD",1760884743773,33.03647521,191.11,191.05,0.1]
["bitfinex","SOLUSD",1760884744465,33.03647521,191.11,191.06,0.7]
["bitfinex","SOLUSD",1760884744844,33.03647521,191.11,191.05,0.1]
["bitfinex","SOLUSD",1760884745049,33.03647521,191.11,191.07,0.7]
["bitfinex","SOLUSD",1760884748083,33.03647521,191.11,191.08,0.8]
["bitfinex","SOLUSD",1760884748683,33.03647521,191.11,191.1,0.9]
["bitfinex","SOLUSD",1760884751762,10.87647521,191.11,191.1,0.9]
["bitfinex","SOLUSD",1760884752292,39.97697391,191.18,191.1,6.13286237]
["bitfinex","SOLUSD",1760884752293,32.13088406,191.18,191.1,6.13286237]
["bitfinex","SOLUSD",1760884752462,10.87647521,191.17,191.11,0.66]
["bitfinex","SOLUSD",1760884752653,10.87647521,191.13,191.11,0.66]
["bitfinex","SOLUSD",1760884752852,10.87647521,191.13,191.1,5.43281314]
["bitfinex","SOLUSD",1760884752853,22.88,191.11,191.1,5.43281314]
["bitfinex","SOLUSD",1760884753284,22.88,191.11,191.1,6.09281314]
["bitfinex","SOLUSD",1760884754356,0.68,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884754775,11.55647521,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884754981,16.78906377,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884755483,10.87647521,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884755861,16.10906377,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884756174,33.75647521,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884756377,10.87647521,191.11,191.1,0.2]
["bitfinex","SOLUSD",1760884756565,10.87647521,191.11,191.1,0.92]
["bitfinex","SOLUSD",1760884757554,22.88,191.12,191.1,0.92]
["bitfinex","SOLUSD",1760884757863,33.75647521,191.12,191.11,0.72]
["bitfinex","SOLUSD",1760884758189,10.87647521,191.17,191.11,0.72]
["bitfinex","SOLUSD",1760884758477,33.75647521,191.12,191.11,0.72]
["bitfinex","SOLUSD",1760884758874,33.75647521,191.12,191.1,0.2]
["bitfinex","SOLUSD",1760884759073,33.75647521,191.12,191.1,0.92]
["bitfinex","SOLUSD",1760884759276,33.75647521,191.12,191.1,0.2]
["bitfinex","SOLUSD",1760884759484,38.45647521,191.11,191.09,0.1]
["bitfinex","SOLUSD",1760884760166,22.14640462,191.12,191.09,0.1]
["bitfinex","SOLUSD",1760884760167,34.43647521,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884761583,39.66933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884762164,66.58933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884763663,55.71286237,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884764088,65.90933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884764582,66.58933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884768077,39.66933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884768274,66.56933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884768881,38.98933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884769189,65.88933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884771598,16.10933758,191.1,191.09,0.1]
["bitfinex","SOLUSD",1760884771905,16.10933758,191.1,191.09,0.82]
["bitfinex","SOLUSD",1760884771906,10.87647521,191.1,191.09,0.82]
["bitfinex","SOLUSD",1760884773169,33.75647521,191.1,191.09,0.82]
["bitfinex","SOLUSD",1760884773570,10.87647521,191.12,191.09,0.82]
["bitfinex","SOLUSD",1760884773787,33.75647521,191.1,191.09,0.82]
["bitfinex","SOLUSD",1760884776309,22.88,191.11,191.09,0.82]
["bitfinex","SOLUSD",1760884776507,22.88,191.1,191.09,0.82]
["bitfinex","SOLUSD",1760884777109,33.75647521,191.1,191.09,0.82]
["bitfinex","SOLUSD",1760884778114,66.56933758,191.1,191.05,0.1]
["bitfinex","SOLUSD",1760884778315,33.75647521,191.06,191.05,0.1]
["bitfinex","SOLUSD",1760884778613,60.65647521,191.06,191.05,0.1]
["bitfinex","SOLUSD",1760884778793,61.33647521,191.06,191.05,0.1]
["bitfinex","SOLUSD",1760884778988,66.57043312,191.06,190.97,0.72]
["bitfinex","SOLUSD",1760884779189,33.75647521,191.03,190.97,0.72]
["bitfinex","SOLUSD",1760884779394,60.65647521,191.03,190.97,0.72]
["bitfinex","SOLUSD",1760884779613,61.33647521,191.03,190.97,0.72]
["bitfinex","SOLUSD",1760884780118,61.33647521,191.03,190.94,0.72]
["bitfinex","SOLUSD",1760884781218,10.87647521,191.02,190.94,0.72]
["bitfinex","SOLUSD",1760884781414,11.55647521,191.02,190.94,0.72]
["bitfinex","SOLUSD",1760884781618,10.87647521,190.94,190.85,0.72]
["bitfinex","SOLUSD",1760884781804,10.87647521,190.98,190.86,0.72]
["bitfinex","SOLUSD",1760884781805,10.87647521,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760884782824,22.88,190.87,190.86,0.72]
["bitfinex","SOLUSD",1760884783114,33.75647521,190.87,190.86,0.72]
["bitfinex","SOLUSD",1760884784220,10.87647521,190.86,190.83,0.32660382]
["bitfinex","SOLUSD",1760884784408,22.88,190.9,190.83,5.56683685]
["bitfinex","SOLUSD",1760884784717,22.88,190.86,190.83,5.56683685]
["bitfinex","SOLUSD",1760884784908,22.88,190.86,190.84,0.67]
["bitfinex","SOLUSD",1760884785221,22.88,190.86,190.84,5.90992017]
["bitfinex","SOLUSD",1760884785399,33.75647521,190.86,190.85,0.67]
["bitfinex","SOLUSD",1760884787004,10.87647521,190.85,190.83,0.32660382]
["bitfinex","SOLUSD",1760884787419,33.75647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884789126,34.46647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884789930,38.99646682,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884790303,33.75647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884790509,33.75647521,190.84,190.83,0.99660382]
["bitfinex","SOLUSD",1760884793022,22.88,190.84,190.83,0.99660382]
["bitfinex","SOLUSD",1760884793224,22.88,190.84,190.83,6.23687002]
["bitfinex","SOLUSD",1760884793430,7.97963992,190.94,190.83,6.23687002]
["bitfinex","SOLUSD",1760884793630,7.97963992,190.94,190.84,0.67]
["bitfinex","SOLUSD",1760884793631,10.87647521,190.93,190.84,0.67]
["bitfinex","SOLUSD",1760884794216,10.87647521,190.93,190.83,18.66753553]
["bitfinex","SOLUSD",1760884794217,33.75647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884794421,10.87647521,190.92,190.83,0.99660382]
["bitfinex","SOLUSD",1760884794643,10.87647521,190.9,190.84,0.67]
["bitfinex","SOLUSD",1760884794823,10.87647521,190.9,190.84,5.90999095]
["bitfinex","SOLUSD",1760884795137,10.87647521,190.86,190.85,0.67]
["bitfinex","SOLUSD",1760884795847,10.87647521,190.87,190.85,0.67]
["bitfinex","SOLUSD",1760884796141,33.75647521,190.87,190.85,0.67]
["bitfinex","SOLUSD",1760884796347,33.75647521,190.87,190.83,0.32660382]
["bitfinex","SOLUSD",1760884796521,33.75647521,190.87,190.85,0.67]
["bitfinex","SOLUSD",1760884796708,33.75647521,190.87,190.83,0.32660382]
["bitfinex","SOLUSD",1760884796709,33.75647521,190.87,190.86,0.67]
["bitfinex","SOLUSD",1760884797121,33.75647521,190.87,190.83,5.56683787]
["bitfinex","SOLUSD",1760884797334,33.75647521,190.87,190.83,6.23683787]
["bitfinex","SOLUSD",1760884797755,33.75647521,190.87,190.84,0.67]
["bitfinex","SOLUSD",1760884798617,33.75647521,190.87,190.85,0.67]
["bitfinex","SOLUSD",1760884798822,33.75647521,190.87,190.86,0.67]
["bitfinex","SOLUSD",1760884799522,22.88,190.88,190.86,0.67]
["bitfinex","SOLUSD",1760884799724,10.87647521,190.91,190.87,0.67]
["bitfinex","SOLUSD",1760884799944,10.87647521,190.91,190.88,0.67]
["bitfinex","SOLUSD",1760884799945,22.88,190.91,190.88,0.67]
["bitfinex","SOLUSD",1760884800144,10.87647521,190.9,190.88,0.67]
["bitfinex","SOLUSD",1760884800335,10.87647521,190.9,190.83,0.32660382]
["bitfinex","SOLUSD",1760884800336,22.88,190.87,190.83,0.32660382]
["bitfinex","SOLUSD",1760884800644,10.87647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884801144,11.58647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884802423,16.82646682,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884802836,43.86646682,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884803234,43.88646682,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884803640,16.82646682,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884803843,10.87647521,190.85,190.83,0.32660382]
["bitfinex","SOLUSD",1760884805041,10.87647521,190.85,190.83,0.99660382]
["bitfinex","SOLUSD",1760884805344,10.87647521,190.85,190.83,0.32660382]
["bitfinex","SOLUSD",1760884806560,10.87647521,190.84,190.83,0.32660382]
["bitfinex","SOLUSD",1760884806732,10.87647521,190.84,190.83,0.99660382]
["bitfinex","SOLUSD",1760884807148,22.88,190.84,190.83,0.99660382]
["bitfinex","SOLUSD",1760884807345,13.09395017,190.93,190.83,6.23687002]
["bitfinex","SOLUSD",1760884807346,10.87647521,190.91,190.83,6.23687002]
["bitfinex","SOLUSD",1760884807654,33.75647521,190.88,190.84,0.67]
["bitfinex","SOLUSD",1760884807852,33.75647521,190.88,190.85,0.67]
["bitfinex","SOLUSD",1760884808153,33.75647521,190.88,190.86,0.67]
["bitfinex","SOLUSD",1760884809548,33.75647521,190.88,190.83,6.23686716]
["bitfinex","SOLUSD",1760884809741,33.75647521,190.88,190.84,0.67]
["bitfinex","SOLUSD",1760884810152,38.99536878,190.88,190.84,0.67]
["bitfinex","SOLUSD",1760884810346,38.99536878,190.88,190.85,0.67]
["bitfinex","SOLUSD",1760884810347,33.75647521,190.88,190.85,0.67]
["bitfinex","SOLUSD",1760884810650,33.75647521,190.88,190.86,0.67]
["bitfinex","SOLUSD",1760884810830,5.23801849,190.92,190.87,0.67]
["bitfinex","SOLUSD",1760884811029,10.87647521,190.95,190.87,0.67]
["bitfinex","SOLUSD",1760884811249,11.58647521,190.95,190.87,0.67]
["bitfinex","SOLUSD",1760884811455,10.87647521,190.91,190.87,0.67]
["bitfinex","SOLUSD",1760884811639,10.87647521,190.91,190.88,0.67]
["bitfinex","SOLUSD",1760884811841,10.87647521,190.94,190.88,0.67]
["bitfinex","SOLUSD",1760884812038,22.88,190.91,190.88,0.67]
["bitfinex","SOLUSD",1760884812237,22.88,190.91,190.89,0.67]
["bitfinex","SOLUSD",1760884812634,33.75647521,190.91,190.9,0.67]
["bitfinex","SOLUSD",1760884812937,0.71,190.98,190.9,0.67]
["bitfinex","SOLUSD",1760884812938,5.23637657,190.98,190.9,0.67]
["bitfinex","SOLUSD",1760884813154,10.87647521,190.97,190.9,0.67]
["bitfinex","SOLUSD",1760884813458,22.88,190.95,190.9,0.67]
["bitfinex","SOLUSD",1760884814268,6.993,191.0,190.91,18.33324602]
["bitfinex","SOLUSD",1760884814457,22.88,190.97,190.92,0.66]
["bitfinex","SOLUSD",1760884814753,10.87647521,190.99,190.92,0.66]
["bitfinex","SOLUSD",1760884815142,33.75647521,190.97,190.92,0.66]
["bitfinex","SOLUSD",1760884815460,22.88,190.94,190.93,0.66]
["bitfinex","SOLUSD",1760884816154,22.88,190.94,190.93,5.8975216]
["bitfinex","SOLUSD",1760884816334,22.88,190.96,190.93,5.8975216]
["bitfinex","SOLUSD",1760884816534,22.88,190.96,190.94,0.66]
["bitfinex","SOLUSD",1760884816734,22.88,190.96,190.95,0.66]
["bitfinex","SOLUSD",1760884817341,22.88,190.96,190.85,27.08]
["bitfinex","SOLUSD",1760884817342,10.87647521,190.91,190.88,0.66]
["bitfinex","SOLUSD",1760884817542,10.87647521,190.91,190.82,0.1]
["bitfinex","SOLUSD",1760884817736,0.68,190.96,190.84,18.99950183]
["bitfinex","SOLUSD",1760884817737,22.88,190.96,190.84,18.99950183]
["bitfinex","SOLUSD",1760884817960,22.88,190.92,190.85,0.66]
["bitfinex","SOLUSD",1760884818361,22.88,190.92,190.86,18.33804882]
["bitfinex","SOLUSD",1760884818543,22.88,190.92,190.87,0.66]
["bitfinex","SOLUSD",1760884819142,22.88,190.92,190.86,18.33804882]
["bitfinex","SOLUSD",1760884819444,22.88,190.92,190.86,18.99804882]
["bitfinex","SOLUSD",1760884821368,10.87647521,190.91,190.86,18.99804882]
["bitfinex","SOLUSD",1760884821558,10.87647521,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760884821758,22.88,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760884822155,22.88,190.91,190.86,18.33804882]
["bitfinex","SOLUSD",1760884822458,22.88,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760884824084,22.88,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1760884824392,10.87647521,190.9,190.84,5.23999161]
["bitfinex","SOLUSD",1760884824684,10.87647521,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760884825877,10.87647521,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760884826964,10.87647521,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1760884827166,10.87647521,190.9,190.86,5.89944252]
["bitfinex","SOLUSD",1760884827677,22.88,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760884827877,22.88,190.91,190.86,18.33804882]
["bitfinex","SOLUSD",1760884828081,22.88,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760884828389,22.88,190.87,190.85,0.66]
["bitfinex","SOLUSD",1760884829275,22.88,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760884829482,22.88,190.87,190.84,18.33997065]
["bitfinex","SOLUSD",1760884829666,22.88,190.87,190.85,0.66]
["bitfinex","SOLUSD",1760884830280,22.88,190.87,190.84,18.33997065]
["bitfinex","SOLUSD",1760884830498,22.88,190.9,190.85,0.66]
["bitfinex","SOLUSD",1760884830795,22.88,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760884830978,22.88,190.9,190.87,0.66]
["bitfinex","SOLUSD",1760884831174,22.88,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1760884831493,22.88,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1760884831886,22.88,190.9,190.87,0.66]
["bitfinex","SOLUSD",1760884832076,10.87647521,190.92,190.88,0.66]
["bitfinex","SOLUSD",1760884832274,10.87647521,190.95,190.86,18.33804882]
["bitfinex","SOLUSD",1760884832476,0.68,190.99,190.89,0.66]
["bitfinex","SOLUSD",1760884832873,22.88,190.97,190.89,0.66]
["bitfinex","SOLUSD",1760884833068,6.993,191.0,190.89,0.66]
["bitfinex","SOLUSD",1760884833374,22.88,190.97,190.9,27.08]
["bitfinex","SOLUSD",1760884833592,22.88,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1760884833782,22.88,190.97,190.93,0.66]
["bitfinex","SOLUSD",1760884834887,22.88,190.97,190.94,0.66]
["bitfinex","SOLUSD",1760884835295,22.88,190.97,190.95,0.66]
["bitfinex","SOLUSD",1760884835603,22.88,190.99,190.96,0.66]
["bitfinex","SOLUSD",1760884836104,6.993,191.0,190.96,0.66]
["bitfinex","SOLUSD",1760884836277,6.993,191.0,190.94,0.66]
["bitfinex","SOLUSD",1760884836476,22.88,190.99,190.94,0.66]
["bitfinex","SOLUSD",1760884836689,22.88,190.99,190.95,0.66]
["bitfinex","SOLUSD",1760884836900,22.88,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1760884837594,22.88,190.99,190.96,5.89669878]
["bitfinex","SOLUSD",1760884838587,22.88,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760884838900,22.88,190.99,190.95,5.89697302]
["bitfinex","SOLUSD",1760884839111,6.993,191.0,190.96,0.66]
["bitfinex","SOLUSD",1760884839401,6.993,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1760884839402,6.993,191.0,190.97,0.66]
["bitfinex","SOLUSD",1760884839599,6.993,191.0,190.98,0.66]
["bitfinex","SOLUSD",1760884839802,6.993,191.0,190.99,0.66]
["bitfinex","SOLUSD",1760884840300,6.993,191.0,190.97,0.66]
["bitfinex","SOLUSD",1760884840498,6.993,191.0,190.98,0.66]
["bitfinex","SOLUSD",1760884840697,6.993,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760884841803,6.993,191.0,190.99,5.89587622]
["bitfinex","SOLUSD",1760884842804,6.993,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760884843908,6.993,191.0,190.97,18.32731423]
["bitfinex","SOLUSD",1760884844395,6.993,191.0,190.97,19.03731423]
["bitfinex","SOLUSD",1760884845402,6.993,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760884846507,6.993,191.0,190.99,5.94587622]
["bitfinex","SOLUSD",1760884846836,6.993,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760884847033,6.993,191.0,190.99,5.94587622]
["bitfinex","SOLUSD",1760884847808,6.993,191.0,190.99,32.96587622]
["bitfinex","SOLUSD",1760884848301,6.993,191.0,190.99,32.25587622]
["bitfinex","SOLUSD",1760884850426,6.993,191.0,190.99,27.02]
["bitfinex","SOLUSD",1760884850427,7.683,191.0,190.99,27.02]
["bitfinex","SOLUSD",1760884850616,6.993,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884850926,6.993,191.0,190.97,32.96639642]
["bitfinex","SOLUSD",1760884851303,6.993,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884852814,7.683,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884853014,6.993,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884853721,7.683,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884853929,6.993,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884855129,6.993,191.0,190.97,45.34745784]
["bitfinex","SOLUSD",1760884856807,6.993,191.0,190.97,46.05745784]
["bitfinex","SOLUSD",1760884858727,6.993,191.0,190.97,32.25639642]
["bitfinex","SOLUSD",1760884859035,0.69,190.99,190.97,5.23639642]
["bitfinex","SOLUSD",1760884859436,0.69,190.99,190.95,32.19677749]
["bitfinex","SOLUSD",1760884859827,6.993,191.0,190.95,32.90677749]
["bitfinex","SOLUSD",1760884860008,10.87647521,190.99,190.95,32.90677749]
["bitfinex","SOLUSD",1760884860526,10.87647521,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1760884860716,10.87647521,190.97,190.93,32.9075216]
["bitfinex","SOLUSD",1760884860915,0.69,190.96,190.93,32.1975216]
["bitfinex","SOLUSD",1760884861117,22.88,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760884861312,22.88,190.98,190.95,0.71]
["bitfinex","SOLUSD",1760884861627,6.993,191.0,190.96,0.71]
["bitfinex","SOLUSD",1760884861835,6.993,191.0,190.97,26.96]
["bitfinex","SOLUSD",1760884862020,6.993,191.0,190.98,0.71]
["bitfinex","SOLUSD",1760884862214,6.993,191.0,190.98,27.67]
["bitfinex","SOLUSD",1760884862720,6.993,191.0,190.98,26.96]
["bitfinex","SOLUSD",1760884863121,6.993,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760884865124,6.993,191.0,190.99,5.94587622]
["bitfinex","SOLUSD",1760884866214,6.993,191.0,190.98,26.96]
["bitfinex","SOLUSD",1760884866422,6.993,191.0,190.98,27.67]
["bitfinex","SOLUSD",1760884867041,6.993,191.0,190.98,26.96]
["bitfinex","SOLUSD",1760884867342,6.993,191.0,190.98,32.19612744]
["bitfinex","SOLUSD",1760884867922,6.273,191.0,190.99,0.71]
["bitfinex","SOLUSD",1760884868144,6.273,191.0,190.94,5.76093169]
["bitfinex","SOLUSD",1760884868330,22.88,190.99,190.94,5.94720696]
["bitfinex","SOLUSD",1760884868529,23.57,190.99,190.94,32.90720696]
["bitfinex","SOLUSD",1760884868728,22.88,190.99,190.95,0.71]
["bitfinex","SOLUSD",1760884868927,6.273,191.0,190.95,0.71]
["bitfinex","SOLUSD",1760884869925,6.273,191.0,190.96,18.32844574]
["bitfinex","SOLUSD",1760884870238,6.273,191.0,190.97,27.67]
["bitfinex","SOLUSD",1760884870438,6.273,191.0,190.98,27.67]
["bitfinex","SOLUSD",1760884871032,6.273,191.0,190.99,0.69]
["bitfinex","SOLUSD",1760884871224,10.87647521,191.07,190.99,0.69]
["bitfinex","SOLUSD",1760884871423,0.66,191.08,190.99,0.69]
["bitfinex","SOLUSD",1760884871937,22.88,191.07,191.0,18.32460732]
["bitfinex","SOLUSD",1760884872138,22.88,191.07,191.01,27.65]
["bitfinex","SOLUSD",1760884872348,22.88,191.07,191.02,0.69]
["bitfinex","SOLUSD",1760884872521,22.88,191.07,191.03,0.69]
["bitfinex","SOLUSD",1760884872713,0.66,191.06,191.04,26.96]
["bitfinex","SOLUSD",1760884873546,0.66,191.06,191.01,0.69]
["bitfinex","SOLUSD",1760884873844,0.66,191.05,191.02,32.19490424]
["bitfinex","SOLUSD",1760884874026,33.75647521,191.04,191.01,5.2352976]
["bitfinex","SOLUSD",1760884874225,0.7,191.03,191.01,26.96]
["bitfinex","SOLUSD",1760884874551,0.7,191.02,191.0,5.23552108]
["bitfinex","SOLUSD",1760884874732,0.7,191.02,190.98,26.96]
["bitfinex","SOLUSD",1760884874733,0.7,191.01,190.99,5.23587403]
["bitfinex","SOLUSD",1760884874933,0.7,191.0,190.99,5.23587403]
["bitfinex","SOLUSD",1760884875442,0.7,191.0,190.98,32.19613473]
["bitfinex","SOLUSD",1760884875644,0.7,190.99,190.94,13.09256158]
["bitfinex","SOLUSD",1760884875847,0.7,190.98,190.95,26.96]
["bitfinex","SOLUSD",1760884876031,0.7,190.98,190.95,32.19697302]
["bitfinex","SOLUSD",1760884876240,10.87647521,191.01,190.95,32.19697302]
["bitfinex","SOLUSD",1760884876433,10.87647521,191.01,190.95,32.90697302]
["bitfinex","SOLUSD",1760884876757,11.57647521,191.01,190.95,32.90697302]
["bitfinex","SOLUSD",1760884876932,0.7,191.01,190.95,45.99940559]
["bitfinex","SOLUSD",1760884877248,22.88,191.02,190.96,0.71]
["bitfinex","SOLUSD",1760884877429,23.58,191.02,190.96,0.71]
["bitfinex","SOLUSD",1760884878233,23.58,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1760884878432,23.58,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1760884878634,23.58,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760884879143,0.7,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1760884879549,0.7,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1760884879923,0.7,190.98,190.95,32.19676624]
["bitfinex","SOLUSD",1760884880145,22.88,190.99,190.95,32.19695186]
["bitfinex","SOLUSD",1760884880451,22.88,190.99,190.96,0.71]
["bitfinex","SOLUSD",1760884881248,22.88,191.01,190.96,0.71]
["bitfinex","SOLUSD",1760884881554,11.57647521,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760884882853,0.7,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760884883030,11.57647521,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760884884244,11.57647521,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1760884884448,11.57647521,191.0,190.96,5.94669878]
["bitfinex","SOLUSD",1760884884949,11.57647521,190.99,190.96,32.17669878]
["bitfinex","SOLUSD",1760884885253,0.7,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1760884886350,10.87647521,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760884886552,11.57647521,190.99,190.95,5.94697302]
["bitfinex","SOLUSD",1760884887358,10.87647521,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760884887550,0.7,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760884889135,10.87647521,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760884889336,11.57647521,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760884890053,10.87647521,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760884890451,0.7,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1760884890647,10.87647521,191.02,190.98,27.65]
["bitfinex","SOLUSD",1760884890960,11.57647521,191.02,190.98,27.65]
["bitfinex","SOLUSD",1760884891462,0.7,191.01,190.98,26.94]
["bitfinex","SOLUSD",1760884891648,0.7,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760884892270,0.7,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760884892447,23.58,191.0,190.98,32.17611427]
["bitfinex","SOLUSD",1760884892764,23.58,190.99,190.98,32.17611427]
["bitfinex","SOLUSD",1760884893266,34.45647521,190.99,190.98,32.17611427]
["bitfinex","SOLUSD",1760884894957,10.87647521,190.98,190.94,13.09264342]
["bitfinex","SOLUSD",1760884895261,11.57647521,190.98,190.95,32.17697302]
["bitfinex","SOLUSD",1760884895672,22.88,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760884895859,22.88,190.95,190.91,13.09457139]
["bitfinex","SOLUSD",1760884895860,10.87647521,190.94,190.91,26.94]
["bitfinex","SOLUSD",1760884896166,10.87647521,190.94,190.91,27.65]
["bitfinex","SOLUSD",1760884896353,10.87647521,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760884896950,22.88,190.98,190.93,0.71]
["bitfinex","SOLUSD",1760884897269,10.87647521,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760884897570,11.57647521,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760884898271,11.57647521,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760884899171,5.23533447,191.01,190.94,5.2372473]
["bitfinex","SOLUSD",1760884899172,22.88,191.0,190.95,0.71]
["bitfinex","SOLUSD",1760884899378,10.87647521,190.99,190.95,0.71]
["bitfinex","SOLUSD",1760884899546,10.87647521,190.99,190.94,18.33036555]
["bitfinex","SOLUSD",1760884899872,10.87647521,190.99,190.95,0.71]
["bitfinex","SOLUSD",1760884900045,11.57647521,190.99,190.95,27.65]
["bitfinex","SOLUSD",1760884900366,22.88,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1760884902369,23.58,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1760884903456,22.88,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1760884904881,22.88,190.97,190.95,32.17693456]
["bitfinex","SOLUSD",1760884905173,0.72,190.96,190.95,32.17693456]
["bitfinex","SOLUSD",1760884905353,0.72,190.96,190.95,5.23693456]
["bitfinex","SOLUSD",1760884905354,11.59647521,190.96,190.95,5.23693456]
["bitfinex","SOLUSD",1760884905547,10.87647521,190.96,190.95,5.23693456]
["bitfinex","SOLUSD",1760884906458,10.87647521,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760884906857,11.59647521,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760884908277,11.59647521,190.95,190.92,5.23753751]
["bitfinex","SOLUSD",1760884908578,0.72,190.94,190.92,5.23753751]
["bitfinex","SOLUSD",1760884908774,10.87647521,190.95,190.92,5.23753751]
["bitfinex","SOLUSD",1760884908981,11.59647521,190.95,190.92,5.23753751]
["bitfinex","SOLUSD",1760884909654,11.59647521,190.95,190.92,18.33202734]
["bitfinex","SOLUSD",1760884909851,10.87647521,190.97,190.93,0.66]
["bitfinex","SOLUSD",1760884910072,10.87647521,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1760884910652,33.75647521,190.94,190.88,0.66]
["bitfinex","SOLUSD",1760884910848,33.75647521,190.94,190.89,27.6]
["bitfinex","SOLUSD",1760884911053,33.75647521,190.94,190.9,0.66]
["bitfinex","SOLUSD",1760884911278,10.87647521,190.96,190.9,0.66]
["bitfinex","SOLUSD",1760884912164,10.87647521,190.96,190.91,5.23807029]
["bitfinex","SOLUSD",1760884912365,11.59647521,190.96,190.92,0.66]
["bitfinex","SOLUSD",1760884912566,0.72,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1760884912769,0.72,190.95,190.91,5.89807029]
["bitfinex","SOLUSD",1760884912955,0.72,190.95,190.91,18.99324602]
["bitfinex","SOLUSD",1760884913661,10.87647521,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1760884913881,11.59647521,190.96,190.92,0.66]
["bitfinex","SOLUSD",1760884914269,10.87647521,190.96,190.93,5.8975216]
["bitfinex","SOLUSD",1760884914474,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760884914986,11.59647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760884915767,11.59647521,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760884915969,11.59647521,190.96,190.92,5.89779593]
["bitfinex","SOLUSD",1760884916355,0.72,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760884916552,0.72,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760884916780,22.88,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760884917355,23.6,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760884917575,22.88,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760884917871,22.88,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760884918259,23.6,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760884918452,0.72,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760884918656,22.88,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760884918858,23.6,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760884919388,0.72,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760884919574,0.72,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760884919779,0.72,190.91,190.88,32.17863901]
["bitfinex","SOLUSD",1760884920881,11.59647521,190.9,190.84,0.66]
["bitfinex","SOLUSD",1760884921182,11.59647521,190.9,190.85,26.94]
["bitfinex","SOLUSD",1760884921391,0.72,190.89,190.85,26.94]
["bitfinex","SOLUSD",1760884921569,0.72,190.88,190.85,26.94]
["bitfinex","SOLUSD",1760884921766,23.6,190.87,190.85,26.94]
["bitfinex","SOLUSD",1760884921970,22.88,190.87,190.85,32.17958072]
["bitfinex","SOLUSD",1760884923099,23.6,190.87,190.84,32.17999161]
["bitfinex","SOLUSD",1760884923990,23.6,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760884924188,0.72,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1760884924502,22.88,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760884924665,23.6,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760884924864,4.73726987,191.03,190.85,0.66]
["bitfinex","SOLUSD",1760884925088,4.73726987,191.03,190.87,18.33708807]
["bitfinex","SOLUSD",1760884925089,0.72,190.97,190.87,18.33708807]
["bitfinex","SOLUSD",1760884925392,0.72,190.97,190.88,0.66]
["bitfinex","SOLUSD",1760884925393,22.88,190.93,190.88,0.66]
["bitfinex","SOLUSD",1760884925599,0.72,190.99,190.89,26.94]
["bitfinex","SOLUSD",1760884925774,0.72,190.98,190.9,0.66]
["bitfinex","SOLUSD",1760884926169,22.88,190.96,190.9,0.66]
["bitfinex","SOLUSD",1760884926387,10.87647521,190.95,190.9,0.66]
["bitfinex","SOLUSD",1760884926786,11.59647521,190.95,190.89,26.94]
["bitfinex","SOLUSD",1760884926976,22.88,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1760884927171,0.72,190.98,190.93,0.66]
["bitfinex","SOLUSD",1760884927394,22.88,190.97,190.94,0.66]
["bitfinex","SOLUSD",1760884927594,22.88,190.97,190.93,26.94]
["bitfinex","SOLUSD",1760884927800,22.88,190.97,190.95,0.66]
["bitfinex","SOLUSD",1760884927983,22.88,190.97,190.94,0.66]
["bitfinex","SOLUSD",1760884928183,22.88,190.97,190.93,26.94]
["bitfinex","SOLUSD",1760884928184,22.88,190.97,190.95,0.66]
["bitfinex","SOLUSD",1760884928680,22.88,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1760884929416,22.88,190.97,190.96,5.89669878]
["bitfinex","SOLUSD",1760884929691,22.88,191.0,190.96,5.89669878]
["bitfinex","SOLUSD",1760884929884,23.6,191.0,190.97,26.94]
["bitfinex","SOLUSD",1760884931203,23.6,191.0,190.97,32.17628928]
["bitfinex","SOLUSD",1760884931698,22.88,191.0,190.97,32.88628928]
["bitfinex","SOLUSD",1760884935187,22.88,191.0,190.97,32.17628928]
["bitfinex","SOLUSD",1760884935495,10.87647521,191.03,190.98,5.89590318]
["bitfinex","SOLUSD",1760884935700,0.69,191.03,190.99,0.66]
["bitfinex","SOLUSD",1760884935892,22.88,191.02,190.99,0.66]
["bitfinex","SOLUSD",1760884936102,23.57,191.02,190.98,5.23590318]
["bitfinex","SOLUSD",1760884936295,23.57,191.02,190.98,5.89590318]
["bitfinex","SOLUSD",1760884936502,22.88,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1760884936802,22.88,191.02,191.0,32.17560209]
["bitfinex","SOLUSD",1760884937005,23.57,191.02,191.0,32.17560209]
["bitfinex","SOLUSD",1760884937204,22.88,191.02,191.0,32.17560209]
["bitfinex","SOLUSD",1760884937511,22.88,191.02,191.0,26.94]
["bitfinex","SOLUSD",1760884938304,22.88,191.02,190.99,5.23585699]
["bitfinex","SOLUSD",1760884938617,23.57,191.02,190.99,32.17585699]
["bitfinex","SOLUSD",1760884938914,22.88,191.02,190.99,32.83585699]
["bitfinex","SOLUSD",1760884939121,22.88,191.02,191.0,0.66]
["bitfinex","SOLUSD",1760884939487,13.08320519,191.09,191.0,0.66]
["bitfinex","SOLUSD",1760884939488,5.23339497,191.09,191.0,0.66]
["bitfinex","SOLUSD",1760884939687,0.69,191.09,191.0,0.66]
["bitfinex","SOLUSD",1760884939985,10.87647521,191.06,191.0,0.66]
["bitfinex","SOLUSD",1760884940409,11.56647521,191.06,191.0,0.66]
["bitfinex","SOLUSD",1760884940618,11.56647521,191.06,190.99,45.26554754]
["bitfinex","SOLUSD",1760884940832,0.69,191.05,190.99,45.26554754]
["bitfinex","SOLUSD",1760884941013,10.87647521,191.06,191.0,26.92]
["bitfinex","SOLUSD",1760884941014,0.69,191.04,191.0,26.92]
["bitfinex","SOLUSD",1760884941214,0.69,191.03,191.0,26.92]
["bitfinex","SOLUSD",1760884941423,0.69,191.02,191.0,26.92]
["bitfinex","SOLUSD",1760884941804,22.88,191.03,191.0,26.92]
["bitfinex","SOLUSD",1760884942127,23.57,191.03,191.0,26.92]
["bitfinex","SOLUSD",1760884942514,22.88,191.03,191.0,26.92]
["bitfinex","SOLUSD",1760884942715,23.57,191.03,191.0,26.92]
["bitfinex","SOLUSD",1760884942923,22.88,191.03,191.01,5.89532799]
["bitfinex","SOLUSD",1760884943120,10.87647521,191.06,191.02,0.66]
["bitfinex","SOLUSD",1760884943325,10.87647521,191.07,191.03,27.58]
["bitfinex","SOLUSD",1760884943524,22.88,191.04,191.03,26.92]
["bitfinex","SOLUSD",1760884944631,22.88,191.04,191.03,27.58]
["bitfinex","SOLUSD",1760884944814,22.88,191.04,191.03,32.81477987]
["bitfinex","SOLUSD",1760884945233,22.88,191.07,191.03,45.90172956]
["bitfinex","SOLUSD",1760884945415,22.88,191.07,191.04,0.66]
["bitfinex","SOLUSD",1760884945618,22.88,191.07,191.03,45.24172956]
["bitfinex","SOLUSD",1760884945829,22.88,191.07,191.05,0.66]
["bitfinex","SOLUSD",1760884946330,22.88,191.07,191.06,26.92]
["bitfinex","SOLUSD",1760884947010,10.87647521,191.11,191.06,27.58]
["bitfinex","SOLUSD",1760884947210,10.87647521,191.11,191.07,0.66]
["bitfinex","SOLUSD",1760884947428,23.57,191.11,191.06,26.92]
["bitfinex","SOLUSD",1760884947645,23.57,191.11,191.06,27.58]
["bitfinex","SOLUSD",1760884947823,23.57,191.11,191.07,0.66]
["bitfinex","SOLUSD",1760884948023,23.57,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1760884949030,11.56647521,191.1,191.06,32.15375639]
["bitfinex","SOLUSD",1760884949240,11.56647521,191.1,191.06,32.81375639]
["bitfinex","SOLUSD",1760884949626,10.87647521,191.1,191.06,32.15375639]
["bitfinex","SOLUSD",1760884949830,0.69,191.09,191.06,32.15375639]
["bitfinex","SOLUSD",1760884950022,10.87647521,191.1,191.06,32.15375639]
["bitfinex","SOLUSD",1760884950232,11.56647521,191.1,191.06,32.15375639]
["bitfinex","SOLUSD",1760884950747,0.69,191.09,191.06,5.23375639]
["bitfinex","SOLUSD",1760884950935,0.69,191.08,191.06,26.92]
["bitfinex","SOLUSD",1760884951645,0.69,191.07,191.06,26.92]
["bitfinex","SOLUSD",1760884952140,10.87647521,191.06,191.04,26.92]
["bitfinex","SOLUSD",1760884952337,22.88,191.03,191.02,26.92]
["bitfinex","SOLUSD",1760884952544,22.88,191.03,191.0,26.92]
["bitfinex","SOLUSD",1760884953037,22.88,191.03,191.0,27.58]
["bitfinex","SOLUSD",1760884953418,22.88,191.03,191.01,5.89532799]
["bitfinex","SOLUSD",1760884953618,22.88,191.03,191.02,0.66]
["bitfinex","SOLUSD",1760884954257,0.69,191.09,191.02,0.66]
["bitfinex","SOLUSD",1760884954546,0.69,191.12,191.03,26.92]
["bitfinex","SOLUSD",1760884954737,10.87647521,191.11,191.04,0.66]
["bitfinex","SOLUSD",1760884954917,34.44647521,191.11,191.04,0.66]
["bitfinex","SOLUSD",1760884955329,34.44647521,191.11,191.05,32.15423187]
["bitfinex","SOLUSD",1760884955526,34.44647521,191.11,191.05,32.81423187]
["bitfinex","SOLUSD",1760884955929,11.56647521,191.11,191.05,32.81423187]
["bitfinex","SOLUSD",1760884956118,34.44647521,191.11,191.05,32.81423187]
["bitfinex","SOLUSD",1760884956317,34.44647521,191.11,191.05,45.89981156]
["bitfinex","SOLUSD",1760884956522,10.87647521,191.09,191.05,45.23981156]
["bitfinex","SOLUSD",1760884956739,0.69,191.08,191.05,32.15423187]
["bitfinex","SOLUSD",1760884956933,10.87647521,191.1,191.05,32.81423187]
["bitfinex","SOLUSD",1760884957134,0.69,191.09,191.05,32.81423187]
["bitfinex","SOLUSD",1760884958250,10.87647521,191.1,191.06,0.66]
["bitfinex","SOLUSD",1760884958452,22.88,191.11,191.07,0.66]
["bitfinex","SOLUSD",1760884959222,23.57,191.11,191.07,0.66]
["bitfinex","SOLUSD",1760884959427,22.88,191.11,191.05,45.89981156]
["bitfinex","SOLUSD",1760884959627,23.57,191.11,191.05,45.89981156]
["bitfinex","SOLUSD",1760884960547,103.1,191.15,191.05,45.23981156]
["bitfinex","SOLUSD",1760884960548,10.87647521,191.14,191.05,45.23981156]
["bitfinex","SOLUSD",1760884960853,22.88,191.11,191.06,0.66]
["bitfinex","SOLUSD",1760884961054,23.57,191.11,191.07,0.66]
["bitfinex","SOLUSD",1760884961242,0.69,191.11,191.08,26.9]
["bitfinex","SOLUSD",1760884961441,22.88,191.11,191.08,27.56]
["bitfinex","SOLUSD",1760884961645,22.88,191.11,191.09,0.66]
["bitfinex","SOLUSD",1760884962047,22.88,191.11,191.08,26.9]
["bitfinex","SOLUSD",1760884962352,22.88,191.11,191.09,0.66]
["bitfinex","SOLUSD",1760884962735,22.88,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1760884963050,22.88,191.11,191.08,32.13323389]
["bitfinex","SOLUSD",1760884963225,23.57,191.11,191.08,32.13323389]
["bitfinex","SOLUSD",1760884963429,0.69,191.1,191.08,32.13323389]
["bitfinex","SOLUSD",1760884963848,10.87647521,191.12,191.08,32.85323389]
["bitfinex","SOLUSD",1760884964057,10.87647521,191.12,191.09,0.72]
["bitfinex","SOLUSD",1760884964261,10.87647521,191.13,191.1,0.72]
["bitfinex","SOLUSD",1760884964639,10.87647521,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760884964840,11.54647521,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760884965164,10.87647521,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760884966162,11.54647521,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760884966842,22.88,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1760884967342,22.88,191.12,191.11,5.95258856]
["bitfinex","SOLUSD",1760884967655,22.88,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1760884968151,22.88,191.12,191.1,18.31452656]
["bitfinex","SOLUSD",1760884968551,22.88,191.12,191.1,19.03452656]
["bitfinex","SOLUSD",1760884969760,33.75647521,191.14,191.11,27.62]
["bitfinex","SOLUSD",1760884970139,33.75647521,191.14,191.12,0.72]
["bitfinex","SOLUSD",1760884970463,33.75647521,191.14,191.11,26.9]
["bitfinex","SOLUSD",1760884970648,33.75647521,191.14,191.11,27.62]
["bitfinex","SOLUSD",1760884970848,22.88,191.14,191.11,27.62]
["bitfinex","SOLUSD",1760884971252,22.88,191.14,191.11,0.72]
["bitfinex","SOLUSD",1760884971458,22.88,191.14,191.12,26.9]
["bitfinex","SOLUSD",1760884971967,22.88,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1760884972865,22.88,191.14,191.13,5.95204101]
["bitfinex","SOLUSD",1760884973373,22.88,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1760884977573,23.55,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1760884977755,23.55,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760884977961,0.67,191.13,191.11,32.11258856]
["bitfinex","SOLUSD",1760884978669,0.67,191.12,191.11,32.11258856]
["bitfinex","SOLUSD",1760884978973,22.88,191.14,191.11,32.0844362]
["bitfinex","SOLUSD",1760884979177,0.67,191.13,191.11,32.0844362]
["bitfinex","SOLUSD",1760884979354,0.67,191.12,191.11,32.0844362]
["bitfinex","SOLUSD",1760884979551,23.55,191.14,191.11,32.0844362]
["bitfinex","SOLUSD",1760884979757,22.88,191.14,191.11,5.9244362]
["bitfinex","SOLUSD",1760884979970,22.88,191.14,191.11,32.8044362]
["bitfinex","SOLUSD",1760884980356,22.88,191.14,191.11,32.0844362]
["bitfinex","SOLUSD",1760884980554,22.88,191.14,191.11,32.8044362]
["bitfinex","SOLUSD",1760884981081,22.88,191.14,191.11,45.8859076]
["bitfinex","SOLUSD",1760884982009,22.88,191.14,191.12,0.72]
["bitfinex","SOLUSD",1760884982276,22.88,191.16,191.13,0.72]
["bitfinex","SOLUSD",1760884982469,22.88,191.15,191.14,26.88]
["bitfinex","SOLUSD",1760884983253,22.88,191.15,191.14,32.11176729]
["bitfinex","SOLUSD",1760884984291,22.88,191.15,191.14,32.83176729]
["bitfinex","SOLUSD",1760884984471,22.88,191.15,191.14,32.11176729]
["bitfinex","SOLUSD",1760884984780,22.88,191.15,191.14,32.83176729]
["bitfinex","SOLUSD",1760884985186,22.88,191.15,191.14,32.11176729]
["bitfinex","SOLUSD",1760884988798,22.88,191.15,191.14,26.88]
["bitfinex","SOLUSD",1760884989005,23.55,191.15,191.13,26.88]
["bitfinex","SOLUSD",1760884989303,0.67,191.14,191.13,26.88]
["bitfinex","SOLUSD",1760884990074,0.67,191.14,191.13,32.11204101]
["bitfinex","SOLUSD",1760884990776,22.88,191.15,191.13,32.11204101]
["bitfinex","SOLUSD",1760884991172,23.57,191.15,191.13,32.11204101]
["bitfinex","SOLUSD",1760884991375,22.88,191.15,191.13,32.83204101]
["bitfinex","SOLUSD",1760884991686,22.88,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1760884991873,22.88,191.15,191.13,32.11204101]
["bitfinex","SOLUSD",1760884993070,0.69,191.18,191.13,45.91214355]
["bitfinex","SOLUSD",1760884993271,10.87647521,191.16,191.11,5.95241497]
["bitfinex","SOLUSD",1760884993499,10.87647521,191.16,191.12,26.88]
["bitfinex","SOLUSD",1760884993793,11.56647521,191.16,191.12,27.6]
["bitfinex","SOLUSD",1760884993975,10.87647521,191.16,191.13,0.71]
["bitfinex","SOLUSD",1760884994300,10.87647521,191.19,191.13,0.71]
["bitfinex","SOLUSD",1760884994673,10.87647521,191.19,191.14,18.31118551]
["bitfinex","SOLUSD",1760884994871,10.87647521,191.19,191.15,26.88]
["bitfinex","SOLUSD",1760884995071,0.2,191.2,191.16,0.71]
["bitfinex","SOLUSD",1760884996911,0.2,191.2,191.17,18.30831196]
["bitfinex","SOLUSD",1760884997086,0.2,191.2,191.18,27.59]
["bitfinex","SOLUSD",1760884997490,0.2,191.2,191.19,0.71]
["bitfinex","SOLUSD",1760884999106,0.2,191.2,191.19,5.94039907]
["bitfinex","SOLUSD",1760885004213,0.2,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885005012,0.2,191.2,191.19,32.09039907]
["bitfinex","SOLUSD",1760885005707,0.91,191.2,191.19,32.09039907]
["bitfinex","SOLUSD",1760885007607,0.91,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885007788,11.78647521,191.2,191.17,5.23070492]
["bitfinex","SOLUSD",1760885007989,0.71,191.19,191.17,32.09070492]
["bitfinex","SOLUSD",1760885008223,0.71,191.18,191.17,32.09070492]
["bitfinex","SOLUSD",1760885009916,33.75647521,191.17,191.11,13.08110728]
["bitfinex","SOLUSD",1760885010115,0.71,191.16,191.12,26.86]
["bitfinex","SOLUSD",1760885010322,0.71,191.15,191.12,26.86]
["bitfinex","SOLUSD",1760885011116,0.71,191.14,191.12,32.09215782]
["bitfinex","SOLUSD",1760885011323,33.75647521,191.17,191.12,32.09215782]
["bitfinex","SOLUSD",1760885011324,0.71,191.13,191.12,32.09215782]
["bitfinex","SOLUSD",1760885012322,10.87647521,191.18,191.12,45.88294476]
["bitfinex","SOLUSD",1760885012520,10.87647521,191.18,191.13,0.71]
["bitfinex","SOLUSD",1760885012694,11.58647521,191.18,191.14,0.71]
["bitfinex","SOLUSD",1760885012899,11.58647521,191.18,191.15,26.86]
["bitfinex","SOLUSD",1760885013413,11.58647521,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1760885013414,0.71,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1760885014719,0.71,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1760885014905,0.71,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1760885015107,0.71,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1760885018534,11.07647521,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760885018728,11.07647521,191.2,191.16,5.94121992]
["bitfinex","SOLUSD",1760885018936,0.2,191.2,191.17,0.71]
["bitfinex","SOLUSD",1760885019230,0.2,191.2,191.18,27.55]
["bitfinex","SOLUSD",1760885019614,0.2,191.2,191.19,5.94039907]
["bitfinex","SOLUSD",1760885020714,0.2,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885021014,0.2,191.2,191.19,32.07039907]
["bitfinex","SOLUSD",1760885023534,0.2,191.2,191.19,32.78039907]
["bitfinex","SOLUSD",1760885024719,0.2,191.2,191.19,32.07039907]
["bitfinex","SOLUSD",1760885025033,0.2,191.2,191.19,32.78039907]
["bitfinex","SOLUSD",1760885026235,0.2,191.2,191.19,32.07039907]
["bitfinex","SOLUSD",1760885027128,0.87,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885027334,0.87,191.2,191.18,26.84]
["bitfinex","SOLUSD",1760885029239,0.2,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885029723,0.87,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885031545,0.2,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1760885033145,0.2,191.2,191.18,26.84]
["bitfinex","SOLUSD",1760885033317,0.87,191.2,191.18,26.84]
["bitfinex","SOLUSD",1760885033515,0.2,191.2,191.18,26.84]
["bitfinex","SOLUSD",1760885034343,0.2,191.2,191.18,32.07052786]
["bitfinex","SOLUSD",1760885036337,0.67,191.19,191.18,32.07052786]
["bitfinex","SOLUSD",1760885037042,0.67,191.19,191.18,26.84]
["bitfinex","SOLUSD",1760885037340,0.67,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1760885038446,0.67,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1760885039655,0.2,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1760885039831,0.87,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1760885040544,0.67,191.19,191.11,22.88]
["bitfinex","SOLUSD",1760885040744,10.87647521,191.18,191.12,0.71]
["bitfinex","SOLUSD",1760885040925,11.07647521,191.2,191.12,27.55]
["bitfinex","SOLUSD",1760885041130,0.67,191.19,191.13,0.71]
["bitfinex","SOLUSD",1760885041444,0.67,191.19,191.12,26.84]
["bitfinex","SOLUSD",1760885041646,0.67,191.18,191.12,26.84]
["bitfinex","SOLUSD",1760885041855,0.67,191.17,191.12,26.84]
["bitfinex","SOLUSD",1760885042025,0.67,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885043430,10.87647521,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1760885043834,0.67,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1760885044033,0.67,191.17,191.13,5.94204101]
["bitfinex","SOLUSD",1760885045052,10.87647521,191.19,191.13,5.94204101]
["bitfinex","SOLUSD",1760885045053,0.67,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885045241,0.67,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1760885045545,10.87647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885045747,10.87647521,191.16,191.13,5.94204101]
["bitfinex","SOLUSD",1760885045936,10.87647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885045937,11.54647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885046140,11.54647521,191.16,191.13,5.94204101]
["bitfinex","SOLUSD",1760885047341,10.87647521,191.16,191.13,5.94204101]
["bitfinex","SOLUSD",1760885047538,22.88,191.19,191.14,0.71]
["bitfinex","SOLUSD",1760885047841,11.07647521,191.2,191.15,0.71]
["bitfinex","SOLUSD",1760885048049,11.07647521,191.2,191.16,0.71]
["bitfinex","SOLUSD",1760885048247,11.07647521,191.2,191.17,0.71]
["bitfinex","SOLUSD",1760885048451,11.74647521,191.2,191.14,0.71]
["bitfinex","SOLUSD",1760885049450,11.74647521,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760885049751,0.67,191.19,191.15,5.94149359]
["bitfinex","SOLUSD",1760885050846,11.75647521,191.2,191.16,0.66]
["bitfinex","SOLUSD",1760885051766,0.68,191.19,191.07,0.66]
["bitfinex","SOLUSD",1760885052062,10.87647521,191.16,191.09,0.66]
["bitfinex","SOLUSD",1760885052360,0.68,191.15,191.09,0.66]
["bitfinex","SOLUSD",1760885052531,10.87647521,191.14,191.09,27.48]
["bitfinex","SOLUSD",1760885052842,11.55647521,191.14,191.1,0.66]
["bitfinex","SOLUSD",1760885053029,11.55647521,191.14,191.1,5.89278527]
["bitfinex","SOLUSD",1760885053231,0.68,191.13,191.1,5.23278527]
["bitfinex","SOLUSD",1760885053446,16.10774456,191.16,191.1,5.23278527]
["bitfinex","SOLUSD",1760885053661,10.87647521,191.14,191.1,5.23278527]
["bitfinex","SOLUSD",1760885054154,0.68,191.14,191.1,5.23278527]
["bitfinex","SOLUSD",1760885054669,11.55647521,191.16,191.11,0.71]
["bitfinex","SOLUSD",1760885054838,22.88,191.17,191.1,5.23278527]
["bitfinex","SOLUSD",1760885054839,10.87647521,191.17,191.12,0.71]
["bitfinex","SOLUSD",1760885055034,11.55647521,191.17,191.13,0.71]
["bitfinex","SOLUSD",1760885055351,23.56,191.17,191.13,0.71]
["bitfinex","SOLUSD",1760885055755,22.88,191.17,191.14,0.71]
["bitfinex","SOLUSD",1760885056139,23.56,191.17,191.13,5.23198649]
["bitfinex","SOLUSD",1760885058151,0.68,191.17,191.13,5.23198649]
["bitfinex","SOLUSD",1760885058351,28.79039907,191.19,191.14,0.71]
["bitfinex","SOLUSD",1760885058555,10.87647521,191.17,191.14,0.71]
["bitfinex","SOLUSD",1760885059052,10.87647521,191.17,191.1,18.3150183]
["bitfinex","SOLUSD",1760885059053,11.55647521,191.17,191.12,0.71]
["bitfinex","SOLUSD",1760885059255,10.87647521,191.18,191.13,0.71]
["bitfinex","SOLUSD",1760885059641,0.68,191.17,191.13,0.71]
["bitfinex","SOLUSD",1760885061257,0.68,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1760885061674,0.68,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1760885062050,5.43015724,191.2,191.11,5.23258856]
["bitfinex","SOLUSD",1760885062051,0.68,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1760885062242,0.68,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760885062765,0.68,191.16,191.11,5.94258856]
["bitfinex","SOLUSD",1760885063457,0.68,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760885063770,0.68,191.16,191.11,5.94258856]
["bitfinex","SOLUSD",1760885064580,0.68,191.15,191.11,5.94258856]
["bitfinex","SOLUSD",1760885065353,0.68,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1760885065657,0.68,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760885066761,10.87647521,191.16,191.11,0.71]
["bitfinex","SOLUSD",1760885066968,10.87647521,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1760885067139,11.55647521,191.14,191.1,5.94286237]
["bitfinex","SOLUSD",1760885067555,10.87647521,191.17,191.1,5.23286237]
["bitfinex","SOLUSD",1760885067753,0.68,191.16,191.1,5.94286237]
["bitfinex","SOLUSD",1760885068059,10.87647521,191.14,191.09,32.76310138]
["bitfinex","SOLUSD",1760885068254,10.87647521,191.14,191.1,0.71]
["bitfinex","SOLUSD",1760885068467,10.87647521,191.16,191.1,0.71]
["bitfinex","SOLUSD",1760885068844,10.87647521,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1760885069056,10.87647521,191.18,191.12,0.71]
["bitfinex","SOLUSD",1760885069250,10.87647521,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760885069465,11.55647521,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760885070062,11.55647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885074059,23.08,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1760885074261,0.68,191.19,191.14,0.71]
["bitfinex","SOLUSD",1760885074466,11.55647521,191.19,191.14,0.71]
["bitfinex","SOLUSD",1760885074655,10.87647521,191.19,191.14,0.71]
["bitfinex","SOLUSD",1760885074859,0.68,191.18,191.14,0.71]
["bitfinex","SOLUSD",1760885076075,0.68,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1760885076962,0.68,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1760885077160,0.68,191.18,191.14,5.94176729]
["bitfinex","SOLUSD",1760885078072,0.68,191.17,191.14,5.94176729]
["bitfinex","SOLUSD",1760885078749,0.68,191.18,191.14,5.94176729]
["bitfinex","SOLUSD",1760885079268,0.68,191.18,191.15,5.94129731]
["bitfinex","SOLUSD",1760885079582,0.68,191.18,191.15,5.23129731]
["bitfinex","SOLUSD",1760885082470,0.68,191.18,191.15,0.71]
["bitfinex","SOLUSD",1760885082971,0.68,191.18,191.14,5.94176729]
["bitfinex","SOLUSD",1760885083771,0.68,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1760885083970,17.02661627,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1760885084171,0.72,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1760885084356,0.72,191.18,191.14,5.92176729]
["bitfinex","SOLUSD",1760885084555,0.72,191.18,191.15,0.69]
["bitfinex","SOLUSD",1760885084856,0.72,191.18,191.15,5.92134395]
["bitfinex","SOLUSD",1760885085059,0.72,191.19,191.16,0.69]
["bitfinex","SOLUSD",1760885085265,0.72,191.19,191.15,5.23134395]
["bitfinex","SOLUSD",1760885085463,0.72,191.18,191.15,5.92134395]
["bitfinex","SOLUSD",1760885086272,0.72,191.19,191.15,5.92134395]
["bitfinex","SOLUSD",1760885086666,0.72,191.18,191.15,5.92134395]
["bitfinex","SOLUSD",1760885088573,0.2,191.2,191.16,0.69]
["bitfinex","SOLUSD",1760885088880,0.2,191.2,191.17,26.8]
["bitfinex","SOLUSD",1760885089179,0.2,191.2,191.18,0.69]
["bitfinex","SOLUSD",1760885089478,0.2,191.2,191.19,0.69]
["bitfinex","SOLUSD",1760885090773,0.2,191.2,191.19,5.92039907]
["bitfinex","SOLUSD",1760885091359,0.2,191.21,191.19,5.92039907]
["bitfinex","SOLUSD",1760885091594,0.2,191.21,191.2,0.69]
["bitfinex","SOLUSD",1760885091887,0.2,191.22,191.2,0.69]
["bitfinex","SOLUSD",1760885091888,0.2,191.22,191.21,22.88]
["bitfinex","SOLUSD",1760885092065,0.92,191.31,191.21,50.37]
["bitfinex","SOLUSD",1760885092265,0.92,191.31,191.22,0.69]
["bitfinex","SOLUSD",1760885092773,0.92,191.31,191.23,18.30256758]
["bitfinex","SOLUSD",1760885092971,0.92,191.31,191.24,0.69]
["bitfinex","SOLUSD",1760885093168,0.72,191.29,191.25,26.8]
["bitfinex","SOLUSD",1760885093367,0.72,191.28,191.25,26.8]
["bitfinex","SOLUSD",1760885093564,11.07647521,191.3,191.22,5.22956022]
["bitfinex","SOLUSD",1760885093864,0.72,191.29,191.23,0.69]
["bitfinex","SOLUSD",1760885095179,5.94771604,191.29,191.22,5.22957849]
["bitfinex","SOLUSD",1760885095373,10.87647521,191.27,191.23,26.8]
["bitfinex","SOLUSD",1760885095771,0.72,191.26,191.23,26.8]
["bitfinex","SOLUSD",1760885096769,0.72,191.26,191.23,25.4]
["bitfinex","SOLUSD",1760885097166,0.72,191.26,191.23,30.62910756]
["bitfinex","SOLUSD",1760885097480,0.72,191.26,191.23,5.22910756]
["bitfinex","SOLUSD",1760885097689,10.87647521,191.29,191.24,0.69]
["bitfinex","SOLUSD",1760885097878,11.59647521,191.29,191.25,0.69]
["bitfinex","SOLUSD",1760885098873,0.72,191.28,191.23,18.99237012]
["bitfinex","SOLUSD",1760885099069,0.72,191.28,191.24,0.69]
["bitfinex","SOLUSD",1760885099705,10.87647521,191.29,191.19,22.88]
["bitfinex","SOLUSD",1760885099706,0.72,191.27,191.19,22.88]
["bitfinex","SOLUSD",1760885099869,10.87647521,191.23,191.16,0.69]
["bitfinex","SOLUSD",1760885100287,11.59647521,191.23,191.16,0.69]
["bitfinex","SOLUSD",1760885100976,10.87647521,191.24,191.17,26.8]
["bitfinex","SOLUSD",1760885101299,10.87647521,191.28,191.2,22.88]
["bitfinex","SOLUSD",1760885101494,0.92,191.3,191.21,27.49]
["bitfinex","SOLUSD",1760885101495,10.87647521,191.29,191.21,27.49]
["bitfinex","SOLUSD",1760885101687,10.87647521,191.29,191.22,18.99352472]
["bitfinex","SOLUSD",1760885102001,23.8,191.3,191.23,0.69]
["bitfinex","SOLUSD",1760885102182,11.07647521,191.3,191.23,0.69]
["bitfinex","SOLUSD",1760885102710,11.79647521,191.3,191.23,0.69]
["bitfinex","SOLUSD",1760885103870,11.79647521,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1760885104070,11.79647521,191.3,191.25,26.8]
["bitfinex","SOLUSD",1760885104573,11.79647521,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760885104781,11.79647521,191.3,191.25,26.8]
["bitfinex","SOLUSD",1760885104975,11.79647521,191.3,191.25,27.49]
["bitfinex","SOLUSD",1760885105492,11.79647521,191.3,191.25,26.8]
["bitfinex","SOLUSD",1760885105794,11.79647521,191.3,191.26,5.91831743]
["bitfinex","SOLUSD",1760885105992,11.79647521,191.3,191.26,5.22831743]
["bitfinex","SOLUSD",1760885106172,11.07647521,191.3,191.26,5.91831743]
["bitfinex","SOLUSD",1760885106573,11.79647521,191.3,191.26,5.91831743]
["bitfinex","SOLUSD",1760885106891,0.72,191.29,191.26,5.22831743]
["bitfinex","SOLUSD",1760885107196,11.07647521,191.3,191.26,5.91831743]
["bitfinex","SOLUSD",1760885107389,11.79647521,191.3,191.26,5.91831743]
["bitfinex","SOLUSD",1760885107981,0.2,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760885108292,0.2,191.3,191.26,18.29952939]
["bitfinex","SOLUSD",1760885108598,0.2,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760885110497,0.2,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1760885110794,0.2,191.31,191.29,27.47]
["bitfinex","SOLUSD",1760885111181,0.2,191.31,191.3,0.7]
["bitfinex","SOLUSD",1760885111793,0.9,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1760885111990,0.9,191.31,191.27,11.59647521]
["bitfinex","SOLUSD",1760885111991,0.7,191.3,191.27,11.59647521]
["bitfinex","SOLUSD",1760885112195,0.7,191.29,191.27,11.59647521]
["bitfinex","SOLUSD",1760885112396,0.7,191.28,191.26,26.78]
["bitfinex","SOLUSD",1760885113006,16.30364466,191.31,191.26,26.78]
["bitfinex","SOLUSD",1760885113194,0.7,191.27,191.26,26.78]
["bitfinex","SOLUSD",1760885113395,10.87647521,191.26,191.19,13.07554422]
["bitfinex","SOLUSD",1760885113586,0.7,191.25,191.2,32.01012552]
["bitfinex","SOLUSD",1760885113781,0.7,191.24,191.2,32.01012552]
["bitfinex","SOLUSD",1760885113981,5.2279583,191.28,191.2,5.23012552]
["bitfinex","SOLUSD",1760885113982,10.87647521,191.27,191.2,5.23012552]
["bitfinex","SOLUSD",1760885114186,0.68,191.23,191.21,26.78]
["bitfinex","SOLUSD",1760885114496,0.68,191.25,191.21,26.78]
["bitfinex","SOLUSD",1760885114697,0.68,191.27,191.22,0.66]
["bitfinex","SOLUSD",1760885115001,0.2,191.31,191.23,0.66]
["bitfinex","SOLUSD",1760885115196,23.76,191.31,191.23,0.66]
["bitfinex","SOLUSD",1760885115594,23.76,191.31,191.24,18.30161053]
["bitfinex","SOLUSD",1760885115793,0.88,191.31,191.25,27.44]
["bitfinex","SOLUSD",1760885116096,0.88,191.31,191.25,26.78]
["bitfinex","SOLUSD",1760885116296,0.2,191.31,191.26,0.66]
["bitfinex","SOLUSD",1760885117282,0.2,191.31,191.28,22.88]
["bitfinex","SOLUSD",1760885117581,0.2,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1760885118586,0.2,191.31,191.3,32.00739153]
["bitfinex","SOLUSD",1760885119601,0.2,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1760885119905,0.2,191.31,191.3,26.78]
["bitfinex","SOLUSD",1760885121209,0.2,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1760885121406,0.2,191.31,191.29,26.78]
["bitfinex","SOLUSD",1760885121407,0.88,191.31,191.29,26.78]
["bitfinex","SOLUSD",1760885121590,0.68,191.3,191.28,32.00793605]
["bitfinex","SOLUSD",1760885122094,0.2,191.31,191.27,26.78]
["bitfinex","SOLUSD",1760885122095,0.68,191.29,191.27,26.78]
["bitfinex","SOLUSD",1760885122301,0.68,191.28,191.27,26.78]
["bitfinex","SOLUSD",1760885123102,0.68,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1760885123309,10.87647521,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760885123512,0.68,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1760885123701,0.68,191.24,191.22,26.78]
["bitfinex","SOLUSD",1760885124028,10.87647521,191.29,191.21,5.22960658]
["bitfinex","SOLUSD",1760885124029,0.68,191.23,191.21,5.22960658]
["bitfinex","SOLUSD",1760885124319,10.87647521,191.29,191.21,5.22960658]
["bitfinex","SOLUSD",1760885124640,0.68,191.25,191.21,5.22960658]
["bitfinex","SOLUSD",1760885124826,0.68,191.24,191.21,5.22960658]
["bitfinex","SOLUSD",1760885125512,10.87647521,191.26,191.21,5.22960658]
["bitfinex","SOLUSD",1760885125697,10.87647521,191.24,191.2,5.23012286]
["bitfinex","SOLUSD",1760885125903,41.17778335,191.28,191.16,13.07761754]
["bitfinex","SOLUSD",1760885125904,10.87647521,191.22,191.18,5.23048028]
["bitfinex","SOLUSD",1760885126106,10.87647521,191.22,191.18,31.99048028]
["bitfinex","SOLUSD",1760885126304,0.68,191.21,191.18,31.99048028]
["bitfinex","SOLUSD",1760885126513,10.87647521,191.22,191.18,5.23048028]
["bitfinex","SOLUSD",1760885126711,11.55647521,191.22,191.18,32.01048028]
["bitfinex","SOLUSD",1760885129012,0.68,191.21,191.18,32.01048028]
["bitfinex","SOLUSD",1760885129210,0.68,191.21,191.18,26.78]
["bitfinex","SOLUSD",1760885130416,0.68,191.21,191.18,32.010649]
["bitfinex","SOLUSD",1760885131314,0.68,191.21,191.18,5.230649]
["bitfinex","SOLUSD",1760885131513,10.87647521,191.23,191.18,5.230649]
["bitfinex","SOLUSD",1760885131719,0.68,191.2,191.18,5.230649]
["bitfinex","SOLUSD",1760885132023,0.68,191.2,191.13,13.73975072]
["bitfinex","SOLUSD",1760885132024,10.87647521,191.19,191.13,13.73975072]
["bitfinex","SOLUSD",1760885132224,23.56,191.2,191.14,26.78]
["bitfinex","SOLUSD",1760885132225,0.68,191.18,191.14,26.78]
["bitfinex","SOLUSD",1760885132403,0.68,191.17,191.14,32.01175745]
["bitfinex","SOLUSD",1760885132603,0.68,191.17,191.11,0.66]
["bitfinex","SOLUSD",1760885132604,10.87647521,191.16,191.11,26.78]
["bitfinex","SOLUSD",1760885132814,11.55647521,191.19,191.12,0.66]
["bitfinex","SOLUSD",1760885134817,16.78690546,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1760885135119,10.87647521,191.17,191.11,5.23236855]
["bitfinex","SOLUSD",1760885135624,0.68,191.16,191.11,5.23236855]
["bitfinex","SOLUSD",1760885135944,0.68,191.15,191.11,5.23236855]
["bitfinex","SOLUSD",1760885136149,10.87647521,191.18,191.11,5.23236855]
["bitfinex","SOLUSD",1760885136150,0.68,191.14,191.11,5.23236855]
["bitfinex","SOLUSD",1760885136443,0.68,191.13,191.11,5.23236855]
["bitfinex","SOLUSD",1760885136940,10.87647521,191.14,191.11,5.23236855]
["bitfinex","SOLUSD",1760885137444,0.68,191.13,191.1,26.78]
["bitfinex","SOLUSD",1760885137835,0.68,191.12,191.1,32.01286164]
["bitfinex","SOLUSD",1760885138015,0.68,191.12,191.1,26.78]
["bitfinex","SOLUSD",1760885138634,0.68,191.11,191.09,5.23313591]
["bitfinex","SOLUSD",1760885139638,0.68,191.14,191.09,5.89313591]
["bitfinex","SOLUSD",1760885139826,0.68,191.13,191.09,5.23313591]
["bitfinex","SOLUSD",1760885140013,10.87647521,191.15,191.09,5.23313591]
["bitfinex","SOLUSD",1760885140218,0.68,191.13,191.09,5.23313591]
["bitfinex","SOLUSD",1760885140536,22.88,191.16,191.07,26.78]
["bitfinex","SOLUSD",1760885140537,10.87647521,191.11,191.07,26.78]
["bitfinex","SOLUSD",1760885140739,0.68,191.1,191.07,26.78]
["bitfinex","SOLUSD",1760885141241,10.87647521,191.11,191.07,27.44]
["bitfinex","SOLUSD",1760885141536,10.87647521,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1760885141711,0.68,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1760885143416,0.68,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1760885144632,0.66,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1760885144832,10.87647521,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1760885145033,0.66,191.11,191.07,5.23367244]
["bitfinex","SOLUSD",1760885145235,16.10827057,191.14,191.07,5.94367244]
["bitfinex","SOLUSD",1760885145424,0.66,191.13,191.07,5.94367244]
["bitfinex","SOLUSD",1760885145741,10.87647521,191.11,191.07,5.23367244]
["bitfinex","SOLUSD",1760885145932,11.53647521,191.11,191.07,5.23367244]
["bitfinex","SOLUSD",1760885146141,10.87647521,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1760885146444,10.87647521,191.1,191.06,5.94395791]
["bitfinex","SOLUSD",1760885147442,16.1085364,191.13,191.06,5.23395791]
["bitfinex","SOLUSD",1760885147743,0.66,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1760885148039,0.66,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1760885148239,0.66,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760885150143,16.10937184,191.1,191.04,5.23446605]
["bitfinex","SOLUSD",1760885150344,10.87647521,191.06,191.04,5.23446605]
["bitfinex","SOLUSD",1760885150725,0.66,191.06,191.04,5.23446605]
["bitfinex","SOLUSD",1760885151132,16.10937184,191.1,191.03,32.11477359]
["bitfinex","SOLUSD",1760885151133,0.66,191.05,191.03,32.11477359]
["bitfinex","SOLUSD",1760885151950,10.87647521,191.06,191.03,32.11477359]
["bitfinex","SOLUSD",1760885153246,5.23326269,191.09,191.03,32.11477359]
["bitfinex","SOLUSD",1760885153440,0.66,191.06,191.03,32.11477359]
["bitfinex","SOLUSD",1760885153837,10.87647521,191.07,191.03,32.82477359]
["bitfinex","SOLUSD",1760885154556,22.88,191.11,191.04,0.71]
["bitfinex","SOLUSD",1760885154850,10.87647521,191.11,191.04,0.71]
["bitfinex","SOLUSD",1760885155056,22.88,191.11,191.04,0.71]
["bitfinex","SOLUSD",1760885155358,22.88,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760885155653,22.88,191.11,191.06,27.49]
["bitfinex","SOLUSD",1760885155839,22.88,191.11,191.07,0.71]
["bitfinex","SOLUSD",1760885156230,22.88,191.11,191.06,26.78]
["bitfinex","SOLUSD",1760885156434,10.87647521,191.12,191.08,0.71]
["bitfinex","SOLUSD",1760885156650,10.87647521,191.12,191.06,26.78]
["bitfinex","SOLUSD",1760885156863,10.87647521,191.14,191.09,0.71]
["bitfinex","SOLUSD",1760885157061,10.87647521,191.14,191.09,27.49]
["bitfinex","SOLUSD",1760885157262,11.53647521,191.14,191.09,27.49]
["bitfinex","SOLUSD",1760885157561,0.66,191.13,191.09,32.01289518]
["bitfinex","SOLUSD",1760885158339,0.66,191.13,191.09,32.72289518]
["bitfinex","SOLUSD",1760885158542,0.66,191.13,191.09,32.01289518]
["bitfinex","SOLUSD",1760885158838,0.66,191.13,191.09,32.72289518]
["bitfinex","SOLUSD",1760885160566,0.66,191.12,191.09,32.01289518]
["bitfinex","SOLUSD",1760885161048,11.53647521,191.14,191.09,32.01289518]
["bitfinex","SOLUSD",1760885161245,0.66,191.13,191.09,32.72289518]
["bitfinex","SOLUSD",1760885161770,0.66,191.13,191.09,32.01289518]
["bitfinex","SOLUSD",1760885161949,0.66,191.13,191.09,32.72289518]
["bitfinex","SOLUSD",1760885162133,0.66,191.13,191.09,32.01289518]
["bitfinex","SOLUSD",1760885162339,0.66,191.12,191.09,32.01289518]
["bitfinex","SOLUSD",1760885162849,11.53647521,191.14,191.09,32.01289518]
["bitfinex","SOLUSD",1760885163048,0.66,191.13,191.09,32.01289518]
["bitfinex","SOLUSD",1760885163548,0.66,191.13,191.09,32.72289518]
["bitfinex","SOLUSD",1760885165637,0.66,191.12,191.09,26.78]
["bitfinex","SOLUSD",1760885165839,0.66,191.12,191.07,26.78]
["bitfinex","SOLUSD",1760885166062,0.66,191.11,191.07,27.49]
["bitfinex","SOLUSD",1760885166262,10.87647521,191.09,191.05,0.71]
["bitfinex","SOLUSD",1760885166451,10.87647521,191.09,191.05,26.78]
["bitfinex","SOLUSD",1760885166758,11.53647521,191.09,191.04,13.79569766]
["bitfinex","SOLUSD",1760885166960,0.66,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1760885167145,0.66,191.08,191.04,26.78]
["bitfinex","SOLUSD",1760885167462,10.87647521,191.07,191.04,32.01448232]
["bitfinex","SOLUSD",1760885167834,5.23324902,191.09,191.04,32.01448232]
["bitfinex","SOLUSD",1760885168057,0.66,191.07,191.03,0.1]
["bitfinex","SOLUSD",1760885168451,0.66,191.06,191.03,0.1]
["bitfinex","SOLUSD",1760885168765,0.66,191.06,191.03,5.33476566]
["bitfinex","SOLUSD",1760885169168,5.23324902,191.09,191.03,5.33476566]
["bitfinex","SOLUSD",1760885169466,10.87647521,191.07,191.03,5.33476566]
["bitfinex","SOLUSD",1760885169675,0.66,191.06,191.03,0.1]
["bitfinex","SOLUSD",1760885169964,10.87647521,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760885170458,11.53647521,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760885171372,10.87647521,191.0,190.94,0.1]
["bitfinex","SOLUSD",1760885171541,10.87647521,191.0,190.95,0.66]
["bitfinex","SOLUSD",1760885171738,22.88,191.02,190.96,18.32844574]
["bitfinex","SOLUSD",1760885171942,22.88,191.02,190.97,0.66]
["bitfinex","SOLUSD",1760885172664,10.87647521,191.04,190.97,27.44]
["bitfinex","SOLUSD",1760885172861,10.87647521,191.04,190.98,0.66]
["bitfinex","SOLUSD",1760885173039,11.55647521,191.04,190.98,0.66]
["bitfinex","SOLUSD",1760885173751,11.55647521,191.04,190.98,5.89596918]
["bitfinex","SOLUSD",1760885174766,10.87647521,191.04,190.98,5.89596918]
["bitfinex","SOLUSD",1760885174959,0.72,191.03,190.98,5.89596918]
["bitfinex","SOLUSD",1760885175155,10.87647521,191.04,190.98,5.89596918]
["bitfinex","SOLUSD",1760885175369,0.72,191.02,190.98,5.89596918]
["bitfinex","SOLUSD",1760885175959,10.87647521,191.01,190.98,5.89596918]
["bitfinex","SOLUSD",1760885176575,11.59647521,191.04,190.98,5.23596918]
["bitfinex","SOLUSD",1760885176863,11.59647521,191.04,190.99,0.7]
["bitfinex","SOLUSD",1760885176864,10.87647521,191.03,190.99,0.7]
["bitfinex","SOLUSD",1760885177044,10.87647521,191.03,191.0,0.7]
["bitfinex","SOLUSD",1760885177565,10.87647521,191.03,190.99,5.23563727]
["bitfinex","SOLUSD",1760885177757,10.87647521,191.03,190.99,5.93563727]
["bitfinex","SOLUSD",1760885179365,11.59647521,191.03,190.99,5.93563727]
["bitfinex","SOLUSD",1760885180665,0.72,191.07,191.0,0.7]
["bitfinex","SOLUSD",1760885180848,10.87647521,191.06,191.0,0.7]
["bitfinex","SOLUSD",1760885181750,10.87647521,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1760885181946,5.95315284,191.09,191.02,0.7]
["bitfinex","SOLUSD",1760885182266,10.87647521,191.08,191.02,0.7]
["bitfinex","SOLUSD",1760885182771,10.87647521,191.09,191.04,22.88]
["bitfinex","SOLUSD",1760885182960,11.59647521,191.09,191.05,0.7]
["bitfinex","SOLUSD",1760885183271,10.87647521,191.1,191.05,0.7]
["bitfinex","SOLUSD",1760885183567,11.59647521,191.1,191.05,0.7]
["bitfinex","SOLUSD",1760885183767,0.72,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1760885184473,10.87647521,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1760885184685,3.45557674,191.13,191.07,0.7]
["bitfinex","SOLUSD",1760885184972,13.07690011,191.18,191.07,0.7]
["bitfinex","SOLUSD",1760885185266,129.88,191.19,191.07,0.7]
["bitfinex","SOLUSD",1760885185267,10.87647521,191.15,191.08,26.78]
["bitfinex","SOLUSD",1760885185468,0.72,191.15,191.09,0.7]
["bitfinex","SOLUSD",1760885186566,0.72,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1760885186874,10.87647521,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1760885187448,10.87647521,191.13,191.1,5.93286237]
["bitfinex","SOLUSD",1760885187858,2.73504336,191.17,191.1,5.93286237]
["bitfinex","SOLUSD",1760885188058,10.87647521,191.16,191.11,0.7]
["bitfinex","SOLUSD",1760885188350,0.72,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1760885188562,10.87647521,191.17,191.13,5.93204101]
["bitfinex","SOLUSD",1760885188759,33.75647521,191.17,191.13,5.93204101]
["bitfinex","SOLUSD",1760885189755,34.47647521,191.17,191.13,5.93204101]
["bitfinex","SOLUSD",1760885190452,0.72,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760885191359,0.72,191.15,191.11,5.23236353]
["bitfinex","SOLUSD",1760885191571,10.87647521,191.13,191.09,5.23291927]
["bitfinex","SOLUSD",1760885191778,0.72,191.14,191.0,0.7]
["bitfinex","SOLUSD",1760885191779,10.87647521,191.11,191.0,0.7]
["bitfinex","SOLUSD",1760885191960,0.72,191.1,191.01,26.76]
["bitfinex","SOLUSD",1760885192160,10.87647521,191.08,191.01,27.46]
["bitfinex","SOLUSD",1760885192367,11.59647521,191.08,191.01,45.78341912]
["bitfinex","SOLUSD",1760885192575,11.59647521,191.08,191.02,0.7]
["bitfinex","SOLUSD",1760885194081,11.59647521,191.08,191.01,31.99532799]
["bitfinex","SOLUSD",1760885194250,0.72,191.07,191.01,31.99532799]
["bitfinex","SOLUSD",1760885194457,10.87647521,191.08,191.02,0.7]
["bitfinex","SOLUSD",1760885194680,10.87647521,191.08,191.01,31.99532799]
["bitfinex","SOLUSD",1760885194979,0.72,191.07,191.01,31.99532799]
["bitfinex","SOLUSD",1760885195356,0.72,191.07,191.01,45.08364797]
["bitfinex","SOLUSD",1760885195665,0.72,191.07,191.01,45.78364797]
["bitfinex","SOLUSD",1760885196661,10.87647521,191.08,191.01,45.78364797]
["bitfinex","SOLUSD",1760885196662,10.87647521,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760885196860,0.72,191.04,191.01,31.99532799]
["bitfinex","SOLUSD",1760885198486,0.72,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1760885199365,10.87647521,191.05,191.0,19.02460732]
["bitfinex","SOLUSD",1760885199565,11.59647521,191.05,191.01,0.7]
["bitfinex","SOLUSD",1760885200282,5.23258856,191.11,191.0,18.32460732]
["bitfinex","SOLUSD",1760885200495,10.87647521,191.09,191.03,5.23477987]
["bitfinex","SOLUSD",1760885200786,10.87647521,191.09,191.04,0.7]
["bitfinex","SOLUSD",1760885200980,10.87647521,191.09,191.05,0.7]
["bitfinex","SOLUSD",1760885201179,11.59647521,191.09,191.05,0.7]
["bitfinex","SOLUSD",1760885201561,10.87647521,191.1,191.06,0.7]
["bitfinex","SOLUSD",1760885201759,11.59647521,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1760885201960,0.72,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1760885202364,10.87647521,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1760885202782,11.59647521,191.11,191.07,5.93368399]
["bitfinex","SOLUSD",1760885202983,10.87647521,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1760885203162,0.72,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1760885203978,10.87647521,191.11,191.07,0.67]
["bitfinex","SOLUSD",1760885204193,11.59647521,191.11,191.07,0.67]
["bitfinex","SOLUSD",1760885205082,0.72,191.1,191.05,13.75542693]
["bitfinex","SOLUSD",1760885205486,10.87647521,191.11,191.05,13.75542693]
["bitfinex","SOLUSD",1760885205886,11.59647521,191.11,191.05,0.67]
["bitfinex","SOLUSD",1760885206193,0.72,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1760885206492,0.72,191.1,191.04,5.90450586]
["bitfinex","SOLUSD",1760885206689,0.72,191.09,191.04,5.90450586]
["bitfinex","SOLUSD",1760885206871,0.72,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1760885207069,0.72,191.08,191.04,5.90450586]
["bitfinex","SOLUSD",1760885207376,16.10906648,191.11,191.04,5.90450586]
["bitfinex","SOLUSD",1760885207584,0.72,191.1,191.04,5.90450586]
["bitfinex","SOLUSD",1760885207891,0.72,191.09,191.04,5.90450586]
["bitfinex","SOLUSD",1760885208093,0.72,191.08,191.04,5.90450586]
["bitfinex","SOLUSD",1760885208280,0.72,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760885208671,16.10906648,191.11,191.04,5.23450586]
["bitfinex","SOLUSD",1760885208869,5.95304876,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1760885209094,10.87647521,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1760885209287,0.72,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760885210987,10.87647521,191.08,191.04,5.90450586]
["bitfinex","SOLUSD",1760885211193,11.59647521,191.08,191.04,5.90450586]
["bitfinex","SOLUSD",1760885211694,0.72,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760885212467,0.72,191.06,191.03,5.23476093]
["bitfinex","SOLUSD",1760885212690,0.72,191.05,191.03,5.23476093]
["bitfinex","SOLUSD",1760885214391,10.87647521,191.07,191.03,5.23476093]
["bitfinex","SOLUSD",1760885214710,5.2329059,191.1,191.03,5.23476093]
["bitfinex","SOLUSD",1760885214997,5.2329059,191.1,191.04,0.67]
["bitfinex","SOLUSD",1760885214998,11.59647521,191.09,191.04,0.67]
["bitfinex","SOLUSD",1760885215194,11.59647521,191.09,191.03,5.23476093]
["bitfinex","SOLUSD",1760885215401,0.72,191.08,191.03,5.23476093]
["bitfinex","SOLUSD",1760885215604,0.72,191.07,191.03,5.23476093]
["bitfinex","SOLUSD",1760885216092,0.72,191.06,191.03,5.23476093]
["bitfinex","SOLUSD",1760885216674,0.72,191.08,191.03,5.90476093]
["bitfinex","SOLUSD",1760885216875,0.72,191.07,191.03,5.90476093]
["bitfinex","SOLUSD",1760885217590,10.87647521,191.1,191.04,0.67]
["bitfinex","SOLUSD",1760885218191,11.59647521,191.1,191.04,0.67]
["bitfinex","SOLUSD",1760885219190,11.59647521,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1760885219395,0.72,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1760885219805,0.72,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760885220176,10.87647521,191.1,191.03,18.32172956]
["bitfinex","SOLUSD",1760885220381,11.59647521,191.1,191.05,0.67]
["bitfinex","SOLUSD",1760885220581,0.72,191.09,191.05,0.67]
["bitfinex","SOLUSD",1760885220972,0.72,191.08,191.03,18.99172956]
["bitfinex","SOLUSD",1760885221181,10.87647521,191.1,191.04,0.67]
["bitfinex","SOLUSD",1760885221497,11.59647521,191.1,191.04,0.67]
["bitfinex","SOLUSD",1760885222002,11.59647521,191.1,191.03,18.32172956]
["bitfinex","SOLUSD",1760885222177,0.72,191.09,191.03,18.99172956]
["bitfinex","SOLUSD",1760885222897,10.87647521,191.1,191.04,0.67]
["bitfinex","SOLUSD",1760885223997,0.72,191.11,191.04,0.67]
["bitfinex","SOLUSD",1760885223998,0.72,191.09,191.04,0.67]
["bitfinex","SOLUSD",1760885224175,0.72,191.08,191.04,0.67]
["bitfinex","SOLUSD",1760885224383,0.72,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760885224584,0.72,191.07,191.03,5.23451294]
["bitfinex","SOLUSD",1760885224900,0.72,191.06,191.03,31.97451294]
["bitfinex","SOLUSD",1760885226014,10.87647521,191.04,191.01,26.74]
["bitfinex","SOLUSD",1760885226185,0.72,191.03,191.0,5.23556457]
["bitfinex","SOLUSD",1760885227584,10.87647521,191.04,191.0,5.23556457]
["bitfinex","SOLUSD",1760885227793,10.87647521,191.04,191.0,5.90556457]
["bitfinex","SOLUSD",1760885227996,0.72,191.03,191.0,5.23556457]
["bitfinex","SOLUSD",1760885228502,0.72,191.06,191.01,0.67]
["bitfinex","SOLUSD",1760885228687,22.88,191.07,191.01,0.67]
["bitfinex","SOLUSD",1760885228889,22.88,191.06,191.01,0.67]
["bitfinex","SOLUSD",1760885229601,10.87647521,191.09,191.02,18.32268872]
["bitfinex","SOLUSD",1760885229900,10.87647521,191.09,191.03,27.41]
["bitfinex","SOLUSD",1760885230101,10.87647521,191.09,191.04,0.67]
["bitfinex","SOLUSD",1760885230315,0.72,191.12,191.04,0.67]
["bitfinex","SOLUSD",1760885230609,10.87647521,191.11,191.04,0.67]
["bitfinex","SOLUSD",1760885231606,11.56647521,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760885231806,11.56647521,191.11,191.06,0.71]
["bitfinex","SOLUSD",1760885232001,10.87647521,191.13,191.07,26.74]
["bitfinex","SOLUSD",1760885232203,10.87647521,191.13,191.08,0.71]
["bitfinex","SOLUSD",1760885232387,11.56647521,191.13,191.09,0.71]
["bitfinex","SOLUSD",1760885232912,11.56647521,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1760885233204,11.56647521,191.13,191.08,5.94341009]
["bitfinex","SOLUSD",1760885233406,0.69,191.12,191.08,5.94341009]
["bitfinex","SOLUSD",1760885233790,10.87647521,191.16,191.09,0.71]
["bitfinex","SOLUSD",1760885234102,11.59647521,191.16,191.09,0.71]
["bitfinex","SOLUSD",1760885234787,11.59647521,191.16,191.1,5.23286237]
["bitfinex","SOLUSD",1760885234987,11.59647521,191.16,191.1,5.93286237]
["bitfinex","SOLUSD",1760885235506,0.72,191.15,191.1,5.93286237]
["bitfinex","SOLUSD",1760885235885,10.87647521,191.16,191.1,5.93286237]
["bitfinex","SOLUSD",1760885235886,0.72,191.17,191.11,27.44]
["bitfinex","SOLUSD",1760885236100,0.72,191.17,191.12,0.7]
["bitfinex","SOLUSD",1760885236409,10.87647521,191.18,191.13,0.7]
["bitfinex","SOLUSD",1760885236706,10.87647521,191.21,191.14,0.7]
["bitfinex","SOLUSD",1760885236900,33.75647521,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1760885237104,0.72,191.21,191.16,18.30926972]
["bitfinex","SOLUSD",1760885237304,0.72,191.23,191.17,0.7]
["bitfinex","SOLUSD",1760885237795,0.72,191.26,191.17,0.7]
["bitfinex","SOLUSD",1760885238108,34.47647521,191.25,191.17,0.7]
["bitfinex","SOLUSD",1760885238408,11.59647521,191.25,191.17,0.7]
["bitfinex","SOLUSD",1760885239006,11.59647521,191.25,191.18,5.23067266]
["bitfinex","SOLUSD",1760885239211,0.72,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1760885239396,10.87647521,191.25,191.18,5.23067266]
["bitfinex","SOLUSD",1760885239397,0.72,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1760885239710,0.72,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1760885240004,16.10501259,191.26,191.16,5.23108264]
["bitfinex","SOLUSD",1760885240205,0.72,191.24,191.17,27.44]
["bitfinex","SOLUSD",1760885240506,0.72,191.24,191.18,0.7]
["bitfinex","SOLUSD",1760885240709,11.59647521,191.26,191.18,0.7]
["bitfinex","SOLUSD",1760885240886,11.59647521,191.26,191.19,5.23039907]
["bitfinex","SOLUSD",1760885241087,11.59647521,191.26,191.19,5.93039907]
["bitfinex","SOLUSD",1760885241509,2.7334087,191.29,191.2,0.7]
["bitfinex","SOLUSD",1760885241715,11.59647521,191.28,191.2,0.7]
["bitfinex","SOLUSD",1760885242697,11.59647521,191.28,191.19,5.23039907]
["bitfinex","SOLUSD",1760885242895,5.94826734,191.27,191.2,31.94993427]
["bitfinex","SOLUSD",1760885243094,10.87647521,191.25,191.2,26.72]
["bitfinex","SOLUSD",1760885243296,0.72,191.24,191.19,5.23012748]
["bitfinex","SOLUSD",1760885243503,0.72,191.23,191.19,5.23012748]
["bitfinex","SOLUSD",1760885243706,0.72,191.22,191.19,5.23012748]
["bitfinex","SOLUSD",1760885244506,5.22822771,191.27,191.19,5.23012748]
["bitfinex","SOLUSD",1760885244810,0.72,191.26,191.19,5.93012748]
["bitfinex","SOLUSD",1760885245395,0.72,191.26,191.2,0.7]
["bitfinex","SOLUSD",1760885246403,0.72,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1760885246608,0.72,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1760885246810,0.72,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1760885247923,0.72,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1760885248108,5.9484092,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1760885248420,0.72,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1760885248620,0.72,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1760885249121,11.59647521,191.28,191.22,0.7]
["bitfinex","SOLUSD",1760885249420,10.87647521,191.29,191.22,0.7]
["bitfinex","SOLUSD",1760885250019,11.07647521,191.3,191.23,5.22930502]
["bitfinex","SOLUSD",1760885250219,23.6,191.29,191.23,19.00256758]
["bitfinex","SOLUSD",1760885251822,0.72,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1760885252119,0.72,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1760885252323,0.72,191.26,191.22,31.92957849]
["bitfinex","SOLUSD",1760885252519,0.72,191.25,191.22,31.92957849]
["bitfinex","SOLUSD",1760885253423,0.72,191.27,191.22,31.92957849]
["bitfinex","SOLUSD",1760885253722,0.72,191.26,191.22,31.92957849]
["bitfinex","SOLUSD",1760885253923,5.22767293,191.29,191.22,31.92957849]
["bitfinex","SOLUSD",1760885254101,10.87647521,191.27,191.22,31.92957849]
["bitfinex","SOLUSD",1760885254303,10.87647521,191.25,191.22,31.92957849]
["bitfinex","SOLUSD",1760885254518,0.72,191.24,191.22,31.92957849]
["bitfinex","SOLUSD",1760885255812,0.72,191.23,191.2,26.7]
["bitfinex","SOLUSD",1760885256898,0.72,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1760885258001,16.10469456,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1760885258216,0.72,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1760885258414,10.87647521,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1760885258616,0.72,191.24,191.2,31.93012151]
["bitfinex","SOLUSD",1760885259228,0.72,191.24,191.2,32.63012151]
["bitfinex","SOLUSD",1760885259428,23.6,191.27,191.21,0.7]
["bitfinex","SOLUSD",1760885259742,10.87647521,191.26,191.21,0.7]
["bitfinex","SOLUSD",1760885260305,0.72,191.25,191.21,0.7]
["bitfinex","SOLUSD",1760885260834,23.6,191.27,191.22,5.92957849]
["bitfinex","SOLUSD",1760885261019,22.88,191.27,191.23,0.7]
["bitfinex","SOLUSD",1760885261406,0.72,191.26,191.22,18.30352472]
["bitfinex","SOLUSD",1760885261625,0.72,191.25,191.22,18.30352472]
["bitfinex","SOLUSD",1760885262324,10.87647521,191.26,191.22,18.30352472]
["bitfinex","SOLUSD",1760885262518,11.59647521,191.26,191.22,18.30352472]
["bitfinex","SOLUSD",1760885263005,0.72,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1760885263200,0.72,191.25,191.21,5.92985199]
["bitfinex","SOLUSD",1760885263410,10.87647521,191.26,191.22,0.7]
["bitfinex","SOLUSD",1760885263624,11.59647521,191.26,191.22,0.7]
["bitfinex","SOLUSD",1760885264828,11.59647521,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760885265928,22.88,191.27,191.23,5.91930502]
["bitfinex","SOLUSD",1760885266435,0.66,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760885267241,0.66,191.26,191.21,13.76462998]
["bitfinex","SOLUSD",1760885267242,22.88,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1760885267439,23.54,191.27,191.23,0.69]
["bitfinex","SOLUSD",1760885267728,0.66,191.26,191.22,18.30352472]
["bitfinex","SOLUSD",1760885268124,22.88,191.27,191.23,0.69]
["bitfinex","SOLUSD",1760885268433,22.88,191.29,191.24,27.39]
["bitfinex","SOLUSD",1760885268632,22.88,191.29,191.25,0.69]
["bitfinex","SOLUSD",1760885268808,0.66,191.29,191.24,26.7]
["bitfinex","SOLUSD",1760885269008,0.66,191.29,191.24,27.39]
["bitfinex","SOLUSD",1760885269433,0.66,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760885270429,0.66,191.29,191.25,5.91875816]
["bitfinex","SOLUSD",1760885270626,0.66,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760885271550,0.66,191.29,191.25,5.91875816]
["bitfinex","SOLUSD",1760885271720,11.07647521,191.3,191.26,5.91828229]
["bitfinex","SOLUSD",1760885271920,11.73647521,191.3,191.26,5.91828229]
["bitfinex","SOLUSD",1760885272123,11.73647521,191.3,191.26,5.22828229]
["bitfinex","SOLUSD",1760885272324,0.66,191.29,191.26,5.22828229]
["bitfinex","SOLUSD",1760885272628,16.30391649,191.3,191.25,5.228718]
["bitfinex","SOLUSD",1760885272827,0.66,191.28,191.25,5.228718]
["bitfinex","SOLUSD",1760885273848,0.66,191.27,191.24,31.90903158]
["bitfinex","SOLUSD",1760885274050,16.30391649,191.3,191.24,31.90903158]
["bitfinex","SOLUSD",1760885274241,0.66,191.27,191.24,31.90903158]
["bitfinex","SOLUSD",1760885275732,5.22773108,191.29,191.24,26.68]
["bitfinex","SOLUSD",1760885275733,0.66,191.26,191.24,26.68]
["bitfinex","SOLUSD",1760885275933,0.66,191.25,191.24,26.68]
["bitfinex","SOLUSD",1760885276237,10.87647521,191.26,191.24,26.68]
["bitfinex","SOLUSD",1760885276423,11.53647521,191.26,191.24,26.68]
["bitfinex","SOLUSD",1760885276627,10.87647521,191.27,191.24,31.90902016]
["bitfinex","SOLUSD",1760885277033,10.87647521,191.27,191.24,26.68]
["bitfinex","SOLUSD",1760885277329,0.66,191.26,191.24,26.68]
["bitfinex","SOLUSD",1760885278452,16.30413209,191.3,191.24,31.90900042]
["bitfinex","SOLUSD",1760885278659,0.66,191.27,191.24,31.90900042]
["bitfinex","SOLUSD",1760885279357,0.66,191.27,191.24,26.68]
["bitfinex","SOLUSD",1760885279940,11.53647521,191.26,191.23,5.22926208]
["bitfinex","SOLUSD",1760885281465,10.87647521,191.26,191.23,5.91926208]
["bitfinex","SOLUSD",1760885282953,10.87647521,191.27,191.23,5.91926208]
["bitfinex","SOLUSD",1760885283263,11.53647521,191.27,191.23,5.91926208]
["bitfinex","SOLUSD",1760885286166,10.87647521,191.29,191.24,0.69]
["bitfinex","SOLUSD",1760885286360,0.66,191.26,191.23,5.22926208]
["bitfinex","SOLUSD",1760885286562,10.87647521,191.29,191.23,5.22926208]
["bitfinex","SOLUSD",1760885286763,0.66,191.25,191.23,5.22926208]
["bitfinex","SOLUSD",1760885287444,0.66,191.27,191.23,5.22926208]
["bitfinex","SOLUSD",1760885287639,0.66,191.27,191.23,5.91926208]
["bitfinex","SOLUSD",1760885287867,10.87647521,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760885288162,11.53647521,191.29,191.25,5.91875816]
["bitfinex","SOLUSD",1760885288546,10.87647521,191.29,191.26,0.69]
["bitfinex","SOLUSD",1760885288950,11.07647521,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760885289153,0.66,191.29,191.25,31.90875816]
["bitfinex","SOLUSD",1760885289350,0.66,191.28,191.25,31.90875816]
["bitfinex","SOLUSD",1760885289560,0.66,191.27,191.25,26.68]
["bitfinex","SOLUSD",1760885290169,0.66,191.29,191.25,31.908687]
["bitfinex","SOLUSD",1760885290371,0.66,191.28,191.25,31.908687]
["bitfinex","SOLUSD",1760885291264,11.74647521,191.3,191.25,32.588687]
["bitfinex","SOLUSD",1760885291464,0.67,191.29,191.25,32.588687]
["bitfinex","SOLUSD",1760885292971,0.67,191.28,191.25,31.908687]
["bitfinex","SOLUSD",1760885293174,16.30395581,191.3,191.25,32.588687]
["bitfinex","SOLUSD",1760885293472,0.67,191.29,191.25,32.588687]
["bitfinex","SOLUSD",1760885295772,16.30395581,191.3,191.25,31.908687]
["bitfinex","SOLUSD",1760885295974,0.72,191.29,191.25,32.598687]
["bitfinex","SOLUSD",1760885296670,10.87647521,191.28,191.25,32.598687]
["bitfinex","SOLUSD",1760885297049,10.87647521,191.28,191.25,5.918687]
["bitfinex","SOLUSD",1760885297867,10.87647521,191.28,191.26,0.69]
["bitfinex","SOLUSD",1760885298184,10.87647521,191.29,191.26,0.69]
["bitfinex","SOLUSD",1760885298859,10.87647521,191.29,191.26,5.91843601]
["bitfinex","SOLUSD",1760885299061,0.72,191.28,191.26,5.22843601]
["bitfinex","SOLUSD",1760885299370,10.87647521,191.29,191.23,26.68]
["bitfinex","SOLUSD",1760885299371,10.87647521,191.26,191.23,26.68]
["bitfinex","SOLUSD",1760885299574,16.10417161,191.29,191.23,26.68]
["bitfinex","SOLUSD",1760885299575,0.72,191.25,191.23,26.68]
["bitfinex","SOLUSD",1760885300179,10.87647521,191.26,191.23,0.69]
["bitfinex","SOLUSD",1760885300363,10.87647521,191.28,191.24,0.69]
["bitfinex","SOLUSD",1760885300679,11.07647521,191.3,191.25,0.69]
["bitfinex","SOLUSD",1760885300973,11.07647521,191.3,191.22,44.9632529]
["bitfinex","SOLUSD",1760885300974,11.07647521,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760885301475,11.07647521,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760885301854,11.79647521,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760885302056,11.79647521,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760885302371,11.79647521,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1760885302774,11.07647521,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760885303774,11.07647521,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760885303974,11.07647521,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1760885303975,11.79647521,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1760885306071,0.72,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1760885307583,11.07647521,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1760885307988,11.79647521,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1760885309086,0.72,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1760885310787,11.07647521,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760885310974,11.79647521,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1760885311585,11.07647521,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760885311891,0.72,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1760885312189,0.72,191.28,191.21,27.35]
["bitfinex","SOLUSD",1760885312381,0.72,191.27,191.21,27.35]
["bitfinex","SOLUSD",1760885313086,0.72,191.27,191.22,5.91957849]
["bitfinex","SOLUSD",1760885313274,0.72,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1760885313472,0.72,191.27,191.23,0.69]
["bitfinex","SOLUSD",1760885314065,0.72,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1760885314491,0.72,191.25,191.21,27.35]
["bitfinex","SOLUSD",1760885315357,0.72,191.25,191.21,32.57961722]
["bitfinex","SOLUSD",1760885316989,0.72,191.25,191.22,0.69]
["bitfinex","SOLUSD",1760885317165,10.87647521,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1760885317360,0.72,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760885319392,10.87647521,191.28,191.24,0.69]
["bitfinex","SOLUSD",1760885319998,0.72,191.27,191.23,0.69]
["bitfinex","SOLUSD",1760885320993,10.87647521,191.28,191.24,5.91903158]
["bitfinex","SOLUSD",1760885321194,10.87647521,191.28,191.25,0.69]
["bitfinex","SOLUSD",1760885321597,22.88,191.28,191.26,0.69]
["bitfinex","SOLUSD",1760885322395,22.88,191.28,191.24,5.91903158]
["bitfinex","SOLUSD",1760885322570,22.88,191.28,191.25,0.69]
["bitfinex","SOLUSD",1760885322772,23.6,191.28,191.24,5.91903158]
["bitfinex","SOLUSD",1760885326483,22.88,191.28,191.24,5.91903158]
["bitfinex","SOLUSD",1760885326797,0.68,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1760885326976,0.68,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1760885327288,10.87647521,191.27,191.23,0.66]
["bitfinex","SOLUSD",1760885327488,11.55647521,191.27,191.23,0.66]
["bitfinex","SOLUSD",1760885328295,11.55647521,191.27,191.23,5.8891134]
["bitfinex","SOLUSD",1760885328785,0.68,191.26,191.23,5.8891134]
["bitfinex","SOLUSD",1760885329570,0.68,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1760885329979,0.68,191.26,191.22,5.88957849]
["bitfinex","SOLUSD",1760885330984,0.68,191.26,191.22,21.60996521]
["bitfinex","SOLUSD",1760885331382,0.72,191.25,191.22,20.94996521]
["bitfinex","SOLUSD",1760885331590,10.87647521,191.27,191.22,20.94996521]
["bitfinex","SOLUSD",1760885331591,0.72,191.26,191.22,21.61996521]
["bitfinex","SOLUSD",1760885331980,0.72,191.25,191.22,20.94996521]
["bitfinex","SOLUSD",1760885332276,16.10471791,191.27,191.22,15.72038672]
["bitfinex","SOLUSD",1760885332595,0.72,191.24,191.18,31.87067266]
["bitfinex","SOLUSD",1760885332800,10.87647521,191.25,191.2,0.67]
["bitfinex","SOLUSD",1760885333181,0.72,191.24,191.2,0.67]
["bitfinex","SOLUSD",1760885333596,0.72,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1760885333987,10.87647521,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1760885333988,0.72,191.27,191.22,0.67]
["bitfinex","SOLUSD",1760885334193,10.87647521,191.26,191.22,0.67]
["bitfinex","SOLUSD",1760885334494,0.72,191.26,191.22,0.67]
["bitfinex","SOLUSD",1760885334676,0.72,191.25,191.22,0.67]
["bitfinex","SOLUSD",1760885335986,0.72,191.25,191.21,16.1063272]
["bitfinex","SOLUSD",1760885336187,0.72,191.25,191.21,16.7763272]
["bitfinex","SOLUSD",1760885340302,0.72,191.25,191.22,0.67]
["bitfinex","SOLUSD",1760885340902,0.72,191.24,191.21,16.1063272]
["bitfinex","SOLUSD",1760885341087,0.72,191.24,191.21,16.7763272]
["bitfinex","SOLUSD",1760885342899,0.72,191.26,191.21,16.1063272]
["bitfinex","SOLUSD",1760885343106,0.72,191.25,191.21,16.7763272]
["bitfinex","SOLUSD",1760885343293,0.72,191.25,191.22,5.89940272]
["bitfinex","SOLUSD",1760885344102,0.72,191.25,191.22,5.22940272]
["bitfinex","SOLUSD",1760885344301,16.10478359,191.27,191.22,5.89940272]
["bitfinex","SOLUSD",1760885344493,0.72,191.26,191.22,5.89940272]
["bitfinex","SOLUSD",1760885345180,0.72,191.26,191.23,5.89923779]
["bitfinex","SOLUSD",1760885346111,10.87647521,191.27,191.23,5.89923779]
["bitfinex","SOLUSD",1760885346284,11.59647521,191.27,191.23,5.89923779]
["bitfinex","SOLUSD",1760885346605,0.72,191.26,191.23,5.89923779]
["bitfinex","SOLUSD",1760885348206,10.87647521,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1760885348396,22.88,191.28,191.24,0.67]
["bitfinex","SOLUSD",1760885348594,10.87647521,191.29,191.24,13.74513315]
["bitfinex","SOLUSD",1760885348905,0.2,191.3,191.25,1.19287581]
["bitfinex","SOLUSD",1760885349085,0.2,191.3,191.26,27.31]
["bitfinex","SOLUSD",1760885349286,0.2,191.3,191.27,1.19282114]
["bitfinex","SOLUSD",1760885349492,0.2,191.3,191.28,0.67]
["bitfinex","SOLUSD",1760885349906,0.2,191.3,191.28,2.76484406]
["bitfinex","SOLUSD",1760885350096,0.2,191.3,191.29,0.67]
["bitfinex","SOLUSD",1760885350297,0.2,191.3,191.29,5.8976648]
["bitfinex","SOLUSD",1760885353808,0.2,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1760885354391,0.2,191.3,191.29,5.9376648]
["bitfinex","SOLUSD",1760885356690,0.2,191.31,191.29,6.46043128]
["bitfinex","SOLUSD",1760885356890,0.2,191.34,191.29,6.46043128]
["bitfinex","SOLUSD",1760885356891,0.2,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760885357212,0.2,191.34,191.31,26.62]
["bitfinex","SOLUSD",1760885357386,0.2,191.34,191.32,0.71]
["bitfinex","SOLUSD",1760885357787,0.2,191.34,191.32,1.2326845]
["bitfinex","SOLUSD",1760885358413,0.2,191.34,191.33,0.71]
["bitfinex","SOLUSD",1760885358994,0.2,191.34,191.33,5.93657189]
["bitfinex","SOLUSD",1760885359209,0.2,191.34,191.33,8.0309772]
["bitfinex","SOLUSD",1760885361717,0.2,191.34,191.33,30.9109772]
["bitfinex","SOLUSD",1760885361914,0.2,191.34,191.33,30.2009772]
["bitfinex","SOLUSD",1760885362313,0.2,191.34,191.33,30.9109772]
["bitfinex","SOLUSD",1760885363314,0.2,191.34,191.33,30.2009772]
["bitfinex","SOLUSD",1760885363690,0.87,191.34,191.33,7.3209772]
["bitfinex","SOLUSD",1760885363895,0.87,191.34,191.29,5.22740167]
["bitfinex","SOLUSD",1760885364116,0.67,191.33,191.29,5.22740167]
["bitfinex","SOLUSD",1760885364307,0.67,191.32,191.29,5.22740167]
["bitfinex","SOLUSD",1760885364507,0.67,191.31,191.29,5.22740167]
["bitfinex","SOLUSD",1760885364805,0.67,191.33,191.29,5.22740167]
["bitfinex","SOLUSD",1760885365000,0.67,191.32,191.29,5.22740167]
["bitfinex","SOLUSD",1760885365220,0.67,191.31,191.29,5.22740167]
["bitfinex","SOLUSD",1760885365404,0.2,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760885365599,0.2,191.34,191.31,27.33]
["bitfinex","SOLUSD",1760885365820,0.87,191.34,191.31,26.62]
["bitfinex","SOLUSD",1760885366118,0.2,191.34,191.31,26.62]
["bitfinex","SOLUSD",1760885366320,0.67,191.33,191.31,26.62]
["bitfinex","SOLUSD",1760885366501,0.2,191.34,191.31,26.62]
["bitfinex","SOLUSD",1760885366502,0.67,191.32,191.31,26.62]
["bitfinex","SOLUSD",1760885367223,0.67,191.32,191.3,5.22713515]
["bitfinex","SOLUSD",1760885367511,0.67,191.31,191.3,5.22713515]
["bitfinex","SOLUSD",1760885368721,0.2,191.34,191.3,5.22713515]
["bitfinex","SOLUSD",1760885368915,0.67,191.33,191.3,5.22713515]
["bitfinex","SOLUSD",1760885369521,0.67,191.32,191.29,26.62]
["bitfinex","SOLUSD",1760885369707,0.2,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760885369902,0.2,191.34,191.31,0.71]
["bitfinex","SOLUSD",1760885370110,0.2,191.34,191.32,27.33]
["bitfinex","SOLUSD",1760885370317,0.2,191.34,191.33,26.62]
["bitfinex","SOLUSD",1760885370618,0.2,191.34,191.33,27.33]
["bitfinex","SOLUSD",1760885370917,0.2,191.34,191.33,32.55657189]
["bitfinex","SOLUSD",1760885372613,0.2,191.34,191.33,31.84657189]
["bitfinex","SOLUSD",1760885373020,0.2,191.34,191.33,32.55657189]
["bitfinex","SOLUSD",1760885373409,0.2,191.34,191.33,31.84657189]
["bitfinex","SOLUSD",1760885374311,0.2,191.34,191.33,32.55657189]
["bitfinex","SOLUSD",1760885374510,0.2,191.34,191.33,34.65119655]
["bitfinex","SOLUSD",1760885377720,0.2,191.34,191.33,57.53119655]
["bitfinex","SOLUSD",1760885378934,0.2,191.34,191.33,56.82119655]
["bitfinex","SOLUSD",1760885380519,0.2,191.34,191.33,56.80119655]
["bitfinex","SOLUSD",1760885381735,0.87,191.34,191.33,56.80119655]
["bitfinex","SOLUSD",1760885382121,0.2,191.34,191.33,56.80119655]
["bitfinex","SOLUSD",1760885383135,0.87,191.34,191.33,30.20119655]
["bitfinex","SOLUSD",1760885383339,0.87,191.34,191.33,54.70657189]
["bitfinex","SOLUSD",1760885383717,0.87,191.34,191.33,31.82657189]
["bitfinex","SOLUSD",1760885384337,0.2,191.34,191.33,31.82657189]
["bitfinex","SOLUSD",1760885385118,0.2,191.34,191.33,33.92141595]
["bitfinex","SOLUSD",1760885385419,0.91,191.34,191.33,33.92141595]
["bitfinex","SOLUSD",1760885386941,0.91,191.34,191.33,31.82657189]
["bitfinex","SOLUSD",1760885387819,0.91,191.34,191.32,5.22683547]
["bitfinex","SOLUSD",1760885388023,0.71,191.33,191.32,5.22683547]
["bitfinex","SOLUSD",1760885391643,0.71,191.33,191.31,31.82707494]
["bitfinex","SOLUSD",1760885391949,0.71,191.32,191.31,31.82707494]
["bitfinex","SOLUSD",1760885393545,0.2,191.34,191.31,45.57487066]
["bitfinex","SOLUSD",1760885393744,0.2,191.34,191.32,0.68]
["bitfinex","SOLUSD",1760885394133,0.2,191.34,191.31,44.89487066]
["bitfinex","SOLUSD",1760885394333,0.71,191.33,191.31,44.89487066]
["bitfinex","SOLUSD",1760885395348,0.71,191.33,191.31,31.82707494]
["bitfinex","SOLUSD",1760885395544,0.2,191.34,191.31,31.82707494]
["bitfinex","SOLUSD",1760885395735,0.71,191.33,191.31,31.82707494]
["bitfinex","SOLUSD",1760885396136,0.71,191.32,191.31,31.82707494]
["bitfinex","SOLUSD",1760885396731,0.71,191.32,191.31,5.22707494]
["bitfinex","SOLUSD",1760885397335,0.2,191.34,191.31,5.22707494]
["bitfinex","SOLUSD",1760885397750,0.91,191.34,191.31,5.22707494]
["bitfinex","SOLUSD",1760885397952,0.71,191.33,191.31,5.22707494]
["bitfinex","SOLUSD",1760885399955,0.2,191.34,191.31,5.22707494]
["bitfinex","SOLUSD",1760885400249,0.91,191.34,191.31,5.22707494]
["bitfinex","SOLUSD",1760885401153,0.2,191.34,191.31,5.90707494]
["bitfinex","SOLUSD",1760885401663,0.2,191.34,191.31,18.97487066]
["bitfinex","SOLUSD",1760885402334,0.2,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1760885402553,0.2,191.34,191.33,31.80657189]
["bitfinex","SOLUSD",1760885402748,0.2,191.34,191.33,32.48657189]
["bitfinex","SOLUSD",1760885403144,0.2,191.34,191.33,31.80657189]
["bitfinex","SOLUSD",1760885403345,0.2,191.34,191.33,32.48657189]
["bitfinex","SOLUSD",1760885403952,0.2,191.37,191.33,45.55300161]
["bitfinex","SOLUSD",1760885404138,0.2,191.37,191.34,0.68]
["bitfinex","SOLUSD",1760885404550,0.2,191.37,191.31,22.88]
["bitfinex","SOLUSD",1760885404756,0.71,191.36,191.31,31.80711828]
["bitfinex","SOLUSD",1760885405069,0.71,191.35,191.31,31.80711828]
["bitfinex","SOLUSD",1760885405365,0.91,191.37,191.31,45.554914]
["bitfinex","SOLUSD",1760885405581,0.71,191.36,191.31,45.554914]
["bitfinex","SOLUSD",1760885405868,0.71,191.35,191.31,31.80711828]
["bitfinex","SOLUSD",1760885406067,0.71,191.34,191.31,31.80711828]
["bitfinex","SOLUSD",1760885406235,0.71,191.33,191.31,31.80711828]
["bitfinex","SOLUSD",1760885406558,10.87647521,191.36,191.31,31.80711828]
["bitfinex","SOLUSD",1760885406765,0.71,191.35,191.31,31.80711828]
["bitfinex","SOLUSD",1760885407268,0.71,191.34,191.31,31.80711828]
["bitfinex","SOLUSD",1760885407446,0.71,191.33,191.31,31.80711828]
["bitfinex","SOLUSD",1760885408148,0.71,191.32,191.31,31.80711828]
["bitfinex","SOLUSD",1760885409158,0.71,191.34,191.31,31.80711828]
["bitfinex","SOLUSD",1760885409363,11.07647521,191.37,191.31,31.80711828]
["bitfinex","SOLUSD",1760885409557,0.71,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760885409758,11.07647521,191.37,191.33,0.68]
["bitfinex","SOLUSD",1760885409966,0.71,191.36,191.31,18.294914]
["bitfinex","SOLUSD",1760885410167,11.07647521,191.37,191.31,18.294914]
["bitfinex","SOLUSD",1760885410168,0.71,191.35,191.32,26.58]
["bitfinex","SOLUSD",1760885410346,0.71,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760885410548,0.67,191.36,191.31,32.46711828]
["bitfinex","SOLUSD",1760885410742,0.67,191.35,191.31,26.58]
["bitfinex","SOLUSD",1760885410949,0.67,191.34,191.31,26.58]
["bitfinex","SOLUSD",1760885411172,0.67,191.33,191.31,26.58]
["bitfinex","SOLUSD",1760885412345,0.67,191.33,191.31,31.80698195]
["bitfinex","SOLUSD",1760885412851,0.67,191.33,191.31,5.22698195]
["bitfinex","SOLUSD",1760885414270,0.66,191.35,191.31,5.22698195]
["bitfinex","SOLUSD",1760885414573,0.66,191.34,191.31,5.22698195]
["bitfinex","SOLUSD",1760885415072,0.66,191.33,191.31,5.22698195]
["bitfinex","SOLUSD",1760885416365,0.66,191.35,191.31,5.22698195]
["bitfinex","SOLUSD",1760885416558,0.66,191.34,191.31,5.22698195]
["bitfinex","SOLUSD",1760885416764,5.22586735,191.36,191.3,26.58]
["bitfinex","SOLUSD",1760885416961,5.22586735,191.36,191.25,13.0715378]
["bitfinex","SOLUSD",1760885416962,11.53647521,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1760885417176,22.88,191.35,191.25,5.22875816]
["bitfinex","SOLUSD",1760885417177,10.87647521,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1760885417472,10.87647521,191.31,191.24,26.58]
["bitfinex","SOLUSD",1760885417680,10.87647521,191.29,191.24,26.58]
["bitfinex","SOLUSD",1760885417861,0.66,191.28,191.24,26.58]
["bitfinex","SOLUSD",1760885418180,0.66,191.28,191.23,26.58]
["bitfinex","SOLUSD",1760885418181,11.53647521,191.27,191.23,26.58]
["bitfinex","SOLUSD",1760885418391,0.66,191.26,191.23,26.58]
["bitfinex","SOLUSD",1760885420359,0.66,191.26,191.22,31.80955346]
["bitfinex","SOLUSD",1760885420756,0.66,191.26,191.22,32.50955346]
["bitfinex","SOLUSD",1760885421466,10.87647521,191.27,191.22,31.80955346]
["bitfinex","SOLUSD",1760885421467,0.66,191.25,191.22,31.80955346]
["bitfinex","SOLUSD",1760885421870,11.53647521,191.27,191.22,32.50955346]
["bitfinex","SOLUSD",1760885422062,0.66,191.26,191.22,32.50955346]
["bitfinex","SOLUSD",1760885422777,0.66,191.26,191.22,31.80955346]
["bitfinex","SOLUSD",1760885422982,0.66,191.25,191.2,5.22985645]
["bitfinex","SOLUSD",1760885423285,0.66,191.24,191.21,26.58]
["bitfinex","SOLUSD",1760885423575,10.87647521,191.25,191.21,26.58]
["bitfinex","SOLUSD",1760885423759,10.87647521,191.25,191.22,0.7]
["bitfinex","SOLUSD",1760885424077,10.87647521,191.25,191.21,26.58]
["bitfinex","SOLUSD",1760885424078,11.53647521,191.25,191.21,26.58]
["bitfinex","SOLUSD",1760885424278,11.53647521,191.25,191.21,27.28]
["bitfinex","SOLUSD",1760885424676,0.66,191.24,191.21,26.58]
["bitfinex","SOLUSD",1760885425180,0.66,191.24,191.21,31.80981557]
["bitfinex","SOLUSD",1760885425368,10.87647521,191.25,191.21,32.50981557]
["bitfinex","SOLUSD",1760885426169,10.87647521,191.25,191.22,0.7]
["bitfinex","SOLUSD",1760885426776,10.87647521,191.25,191.23,0.7]
["bitfinex","SOLUSD",1760885427159,10.87647521,191.25,191.22,5.22939022]
["bitfinex","SOLUSD",1760885427359,10.87647521,191.25,191.22,5.92939022]
["bitfinex","SOLUSD",1760885428576,0.66,191.27,191.22,5.92939022]
["bitfinex","SOLUSD",1760885428577,10.87647521,191.26,191.22,5.92939022]
["bitfinex","SOLUSD",1760885428777,11.53647521,191.26,191.22,5.92939022]
["bitfinex","SOLUSD",1760885430179,22.88,191.28,191.22,5.22939022]
["bitfinex","SOLUSD",1760885430384,23.54,191.31,191.23,0.7]
["bitfinex","SOLUSD",1760885430561,10.87647521,191.3,191.24,26.58]
["bitfinex","SOLUSD",1760885430865,0.66,191.29,191.24,26.58]
["bitfinex","SOLUSD",1760885431169,0.66,191.28,191.24,27.28]
["bitfinex","SOLUSD",1760885431360,0.66,191.3,191.25,0.7]
["bitfinex","SOLUSD",1760885431561,22.88,191.3,191.26,0.7]
["bitfinex","SOLUSD",1760885431878,0.66,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1760885432070,10.87647521,191.33,191.28,5.9279381]
["bitfinex","SOLUSD",1760885432392,0.66,191.32,191.28,5.9279381]
["bitfinex","SOLUSD",1760885432584,0.66,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1760885432761,0.66,191.3,191.28,26.58]
["bitfinex","SOLUSD",1760885432960,0.66,191.31,191.28,26.58]
["bitfinex","SOLUSD",1760885435582,0.66,191.31,191.28,31.80789534]
["bitfinex","SOLUSD",1760885436182,0.66,191.3,191.28,26.58]
["bitfinex","SOLUSD",1760885436386,0.66,191.29,191.28,26.58]
["bitfinex","SOLUSD",1760885437083,0.66,191.29,191.26,31.80836588]
["bitfinex","SOLUSD",1760885437276,0.66,191.31,191.27,0.7]
["bitfinex","SOLUSD",1760885437478,0.66,191.3,191.26,31.80836588]
["bitfinex","SOLUSD",1760885437670,0.66,191.3,191.26,32.50836588]
["bitfinex","SOLUSD",1760885440579,0.66,191.3,191.26,31.80836588]
["bitfinex","SOLUSD",1760885440781,10.87647521,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1760885440980,10.87647521,191.31,191.29,0.7]
["bitfinex","SOLUSD",1760885441486,11.53647521,191.33,191.29,0.7]
["bitfinex","SOLUSD",1760885442169,11.53647521,191.33,191.27,5.92821142]
["bitfinex","SOLUSD",1760885442371,10.87647521,191.31,191.27,5.92821142]
["bitfinex","SOLUSD",1760885442571,0.66,191.31,191.27,5.92821142]
["bitfinex","SOLUSD",1760885443891,11.59647521,191.33,191.28,5.89781589]
["bitfinex","SOLUSD",1760885444091,10.87647521,191.33,191.29,0.67]
["bitfinex","SOLUSD",1760885444277,10.87647521,191.33,191.3,0.67]
["bitfinex","SOLUSD",1760885444478,11.59647521,191.33,191.28,5.89781589]
["bitfinex","SOLUSD",1760885445193,0.72,191.32,191.28,5.89781589]
["bitfinex","SOLUSD",1760885446284,0.72,191.32,191.28,5.22781589]
["bitfinex","SOLUSD",1760885446790,10.87647521,191.33,191.28,5.22781589]
["bitfinex","SOLUSD",1760885446975,0.72,191.31,191.28,5.22781589]
["bitfinex","SOLUSD",1760885447176,0.72,191.31,191.28,0.67]
["bitfinex","SOLUSD",1760885447603,10.87647521,191.33,191.28,0.67]
["bitfinex","SOLUSD",1760885447802,0.72,191.32,191.28,0.67]
["bitfinex","SOLUSD",1760885448209,0.72,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1760885448513,0.72,191.31,191.27,5.89821142]
["bitfinex","SOLUSD",1760885448671,10.87647521,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1760885448873,11.59647521,191.33,191.28,0.67]
["bitfinex","SOLUSD",1760885449076,10.87647521,191.33,191.28,0.67]
["bitfinex","SOLUSD",1760885449376,0.72,191.32,191.28,5.89771469]
["bitfinex","SOLUSD",1760885450086,10.87647521,191.33,191.28,5.89771469]
["bitfinex","SOLUSD",1760885450272,0.72,191.32,191.28,5.22771469]
["bitfinex","SOLUSD",1760885450476,0.72,191.31,191.26,32.47823617]
["bitfinex","SOLUSD",1760885450694,0.72,191.3,191.26,32.47823617]
["bitfinex","SOLUSD",1760885450995,10.87647521,191.31,191.27,0.67]
["bitfinex","SOLUSD",1760885451499,10.87647521,191.31,191.27,5.8979943]
["bitfinex","SOLUSD",1760885451500,0.72,191.31,191.27,5.8979943]
["bitfinex","SOLUSD",1760885451891,0.72,191.3,191.27,5.2279943]
["bitfinex","SOLUSD",1760885452079,10.87647521,191.32,191.27,5.2279943]
["bitfinex","SOLUSD",1760885452279,10.87647521,191.3,191.27,5.2279943]
["bitfinex","SOLUSD",1760885452479,11.59647521,191.3,191.27,5.2279943]
["bitfinex","SOLUSD",1760885452801,5.22697047,191.32,191.27,5.2279943]
["bitfinex","SOLUSD",1760885453007,10.87647521,191.3,191.27,5.8979943]
["bitfinex","SOLUSD",1760885453199,11.59647521,191.3,191.27,5.2279943]
["bitfinex","SOLUSD",1760885455510,0.72,191.29,191.26,26.58]
["bitfinex","SOLUSD",1760885455901,0.72,191.29,191.26,27.25]
["bitfinex","SOLUSD",1760885456492,0.72,191.29,191.26,32.47841102]
["bitfinex","SOLUSD",1760885456700,11.59647521,191.3,191.26,32.47841102]
["bitfinex","SOLUSD",1760885459012,10.87647521,191.32,191.27,0.67]
["bitfinex","SOLUSD",1760885459193,11.59647521,191.32,191.27,0.67]
["bitfinex","SOLUSD",1760885459395,11.59647521,191.32,191.28,0.67]
["bitfinex","SOLUSD",1760885459808,3.45250306,191.34,191.29,0.67]
["bitfinex","SOLUSD",1760885460113,35.94356424,191.38,191.29,27.25]
["bitfinex","SOLUSD",1760885460114,10.87647521,191.35,191.29,27.25]
["bitfinex","SOLUSD",1760885460310,10.87647521,191.35,191.3,0.67]
["bitfinex","SOLUSD",1760885460518,0.72,191.36,191.3,0.67]
["bitfinex","SOLUSD",1760885460696,11.07647521,191.37,191.3,0.67]
["bitfinex","SOLUSD",1760885460888,16.3020164,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1760885461094,0.72,191.36,191.32,26.56]
["bitfinex","SOLUSD",1760885461294,0.72,191.35,191.32,26.56]
["bitfinex","SOLUSD",1760885461495,11.07647521,191.37,191.33,0.67]
["bitfinex","SOLUSD",1760885461709,11.79647521,191.37,191.33,0.67]
["bitfinex","SOLUSD",1760885463015,11.07647521,191.37,191.34,0.67]
["bitfinex","SOLUSD",1760885463504,11.07647521,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1760885463817,11.79647521,191.37,191.33,5.89657189]
["bitfinex","SOLUSD",1760885463996,11.79647521,191.37,191.34,0.67]
["bitfinex","SOLUSD",1760885464192,11.07647521,191.37,191.34,0.67]
["bitfinex","SOLUSD",1760885464494,11.07647521,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1760885464705,11.07647521,191.37,190.86,63.45295301]
["bitfinex","SOLUSD",1760885464706,23.6,191.36,191.2,37.22588301]
["bitfinex","SOLUSD",1760885464886,23.6,191.36,191.21,0.67]
["bitfinex","SOLUSD",1760885464887,11.59647521,191.35,191.21,0.67]
["bitfinex","SOLUSD",1760885465085,10.87647521,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1760885465290,10.87647521,191.31,191.27,0.67]
["bitfinex","SOLUSD",1760885465597,0.72,191.31,191.26,31.78848478]
["bitfinex","SOLUSD",1760885465803,0.72,191.31,191.26,32.45848478]
["bitfinex","SOLUSD",1760885465998,0.72,191.3,191.26,32.45848478]
["bitfinex","SOLUSD",1760885466514,10.87647521,191.29,191.23,35.95264151]
["bitfinex","SOLUSD",1760885466724,0.72,191.28,191.24,31.78903158]
["bitfinex","SOLUSD",1760885466892,16.10332028,191.32,191.24,31.78903158]
["bitfinex","SOLUSD",1760885467088,0.72,191.31,191.24,31.78903158]
["bitfinex","SOLUSD",1760885467398,10.87647521,191.29,191.24,31.78903158]
["bitfinex","SOLUSD",1760885467613,11.59647521,191.29,191.25,0.67]
["bitfinex","SOLUSD",1760885467997,0.72,191.28,191.24,31.78903158]
["bitfinex","SOLUSD",1760885468902,0.72,191.27,191.24,31.78903158]
["bitfinex","SOLUSD",1760885469623,0.72,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1760885469790,10.87647521,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760885469791,11.59647521,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760885470001,11.59647521,191.29,191.25,0.67]
["bitfinex","SOLUSD",1760885470201,0.72,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760885470401,0.72,191.29,191.25,0.67]
["bitfinex","SOLUSD",1760885470594,10.87647521,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1760885470803,10.87647521,191.27,191.24,5.91903158]
["bitfinex","SOLUSD",1760885473491,11.57647521,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1760885473716,10.87647521,191.28,191.25,0.69]
["bitfinex","SOLUSD",1760885473920,10.87647521,191.28,191.23,31.78928826]
["bitfinex","SOLUSD",1760885474116,0.72,191.27,191.21,5.2296334]
["bitfinex","SOLUSD",1760885474322,10.87647521,191.25,191.21,5.8996334]
["bitfinex","SOLUSD",1760885474515,11.59647521,191.25,191.21,5.8996334]
["bitfinex","SOLUSD",1760885474724,0.72,191.27,191.22,0.67]
["bitfinex","SOLUSD",1760885475016,10.87647521,191.28,191.22,0.67]
["bitfinex","SOLUSD",1760885476200,11.59647521,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1760885476398,22.88,191.29,191.24,0.67]
["bitfinex","SOLUSD",1760885476700,11.59647521,191.31,191.24,27.23]
["bitfinex","SOLUSD",1760885476914,11.59647521,191.31,191.25,0.67]
["bitfinex","SOLUSD",1760885477119,134.88597712,191.36,191.25,0.67]
["bitfinex","SOLUSD",1760885477309,0.72,191.35,191.25,0.67]
["bitfinex","SOLUSD",1760885477711,11.79647521,191.37,191.25,0.67]
["bitfinex","SOLUSD",1760885477918,0.2,191.37,191.27,22.88]
["bitfinex","SOLUSD",1760885478116,0.2,191.37,191.29,18.2968268]
["bitfinex","SOLUSD",1760885478515,23.08,191.37,191.3,0.67]
["bitfinex","SOLUSD",1760885478715,0.2,191.37,191.3,0.67]
["bitfinex","SOLUSD",1760885479318,0.2,191.37,191.31,26.56]
["bitfinex","SOLUSD",1760885479518,0.2,191.37,191.32,0.67]
["bitfinex","SOLUSD",1760885479716,0.2,191.37,191.34,22.88]
["bitfinex","SOLUSD",1760885479900,0.2,191.37,191.35,27.23]
["bitfinex","SOLUSD",1760885480305,0.2,191.37,191.36,5.8957525]
["bitfinex","SOLUSD",1760885480512,0.2,191.37,191.36,0.67]
["bitfinex","SOLUSD",1760885480728,0.2,191.37,191.36,27.23]
["bitfinex","SOLUSD",1760885482311,0.2,191.37,191.36,32.4557525]
["bitfinex","SOLUSD",1760885482713,0.2,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1760885482920,0.2,191.37,191.36,31.7857525]
["bitfinex","SOLUSD",1760885484416,0.2,191.37,191.36,32.4557525]
["bitfinex","SOLUSD",1760885485622,0.2,191.37,191.36,31.7857525]
["bitfinex","SOLUSD",1760885489532,0.92,191.37,191.34,5.22622674]
["bitfinex","SOLUSD",1760885489715,0.72,191.36,191.33,26.54]
["bitfinex","SOLUSD",1760885491527,0.2,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885491729,0.92,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885492930,0.72,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1760885494131,0.2,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885494332,0.92,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885494537,0.92,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1760885495335,0.2,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1760885495519,0.92,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1760885495714,0.2,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1760885496037,0.2,191.37,191.34,18.96204556]
["bitfinex","SOLUSD",1760885497720,0.92,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1760885497935,0.72,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1760885498132,0.2,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885498539,0.92,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885498950,0.2,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885499821,0.2,191.37,191.34,5.89629873]
["bitfinex","SOLUSD",1760885500626,0.2,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1760885501121,0.92,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1760885502241,0.92,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885503156,0.2,191.37,191.34,5.89629873]
["bitfinex","SOLUSD",1760885503650,0.72,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1760885503948,0.2,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885504152,0.89,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1760885505222,0.2,191.37,191.35,0.69]
["bitfinex","SOLUSD",1760885505422,0.2,191.37,191.36,27.23]
["bitfinex","SOLUSD",1760885505835,0.2,191.37,191.36,26.54]
["bitfinex","SOLUSD",1760885506230,0.89,191.37,191.36,26.54]
["bitfinex","SOLUSD",1760885507848,0.89,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885508441,0.2,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885508932,0.2,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1760885509132,0.2,191.37,191.36,26.54]
["bitfinex","SOLUSD",1760885509340,0.2,191.37,191.36,27.23]
["bitfinex","SOLUSD",1760885511129,0.2,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885511335,0.2,191.37,191.36,32.4557525]
["bitfinex","SOLUSD",1760885515550,0.2,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885516458,0.89,191.37,191.34,5.22627801]
["bitfinex","SOLUSD",1760885516758,0.89,191.37,191.36,26.54]
["bitfinex","SOLUSD",1760885516759,0.2,191.37,191.36,26.54]
["bitfinex","SOLUSD",1760885517637,0.2,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885517837,0.2,191.37,191.36,32.4557525]
["bitfinex","SOLUSD",1760885518754,0.2,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885518961,0.89,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885519664,0.89,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1760885520354,0.89,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1760885520553,0.2,191.37,191.35,26.54]
["bitfinex","SOLUSD",1760885520758,0.2,191.37,191.35,27.23]
["bitfinex","SOLUSD",1760885520958,0.2,191.37,191.36,26.54]
["bitfinex","SOLUSD",1760885521347,0.2,191.37,191.36,27.23]
["bitfinex","SOLUSD",1760885521868,0.2,191.37,191.36,32.4557525]
["bitfinex","SOLUSD",1760885527549,0.2,191.37,191.36,31.7657525]
["bitfinex","SOLUSD",1760885528365,0.2,191.37,191.36,31.7457525]
["bitfinex","SOLUSD",1760885528559,0.2,191.37,191.36,32.4357525]
["bitfinex","SOLUSD",1760885530851,0.87,191.37,191.36,31.7457525]
["bitfinex","SOLUSD",1760885531047,0.2,191.37,191.36,32.4257525]
["bitfinex","SOLUSD",1760885532251,0.2,191.37,191.36,31.7457525]
["bitfinex","SOLUSD",1760885532452,1e-08,191.37,191.36,32.4257525]
["bitfinex","SOLUSD",1760885532678,1e-08,191.37,191.36,55.3057525]
["bitfinex","SOLUSD",1760885533675,1e-08,191.37,191.36,28.1057525]
["bitfinex","SOLUSD",1760885533871,1e-08,191.37,191.36,55.3357525]
["bitfinex","SOLUSD",1760885534765,1e-08,191.37,191.34,13.06574683]
["bitfinex","SOLUSD",1760885534766,0.66000001,191.37,191.34,13.06574683]
["bitfinex","SOLUSD",1760885534969,0.66000001,191.37,191.35,26.52]
["bitfinex","SOLUSD",1760885535273,1e-08,191.37,191.35,26.52]
["bitfinex","SOLUSD",1760885535774,1e-08,191.37,191.36,0.71]
["bitfinex","SOLUSD",1760885536884,1e-08,191.37,191.36,28.8157525]
["bitfinex","SOLUSD",1760885537454,1e-08,191.37,191.36,28.1057525]
["bitfinex","SOLUSD",1760885537655,1e-08,191.37,191.36,28.8157525]
["bitfinex","SOLUSD",1760885541154,1e-08,191.37,191.36,28.1057525]
["bitfinex","SOLUSD",1760885541680,1e-08,191.4,191.39,22.88]
["bitfinex","SOLUSD",1760885541865,1.25366724,191.43,191.39,49.92249333]
["bitfinex","SOLUSD",1760885541866,1e-08,191.43,191.39,49.92249333]
["bitfinex","SOLUSD",1760885542064,0.2,191.51,191.48,22.88]
["bitfinex","SOLUSD",1760885542268,1e-08,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1760885542464,1e-08,191.53,191.52,22.88]
["bitfinex","SOLUSD",1760885542676,1e-08,191.53,191.52,26.52]
["bitfinex","SOLUSD",1760885543877,0.66000001,191.53,191.52,26.52]
["bitfinex","SOLUSD",1760885544085,1e-08,191.53,191.5,44.79676239]
["bitfinex","SOLUSD",1760885544290,1e-08,191.53,191.51,0.71]
["bitfinex","SOLUSD",1760885544587,1e-08,191.53,191.5,44.79676239]
["bitfinex","SOLUSD",1760885544588,1e-08,191.54,191.5,44.79676239]
["bitfinex","SOLUSD",1760885544787,1e-08,191.54,191.52,0.71]
["bitfinex","SOLUSD",1760885544958,1e-08,191.54,191.53,26.52]
["bitfinex","SOLUSD",1760885545967,1e-08,191.54,191.53,27.23]
["bitfinex","SOLUSD",1760885546174,1e-08,191.55,191.53,27.23]
["bitfinex","SOLUSD",1760885546476,1e-08,191.55,191.54,5.93084159]
["bitfinex","SOLUSD",1760885547458,1e-08,191.57,191.54,18.98294558]
["bitfinex","SOLUSD",1760885547684,1e-08,191.57,191.55,0.71]
["bitfinex","SOLUSD",1760885547882,1e-08,191.57,191.56,26.52]
["bitfinex","SOLUSD",1760885548276,1e-08,191.57,191.56,31.74029651]
["bitfinex","SOLUSD",1760885548479,1e-08,191.57,191.56,32.45029651]
["bitfinex","SOLUSD",1760885550374,1e-08,191.57,191.56,31.74029651]
["bitfinex","SOLUSD",1760885551085,1e-08,191.57,191.56,32.45029651]
["bitfinex","SOLUSD",1760885551676,1e-08,191.57,191.56,26.5]
["bitfinex","SOLUSD",1760885552292,1e-08,191.57,191.56,27.21]
["bitfinex","SOLUSD",1760885553703,1e-08,191.57,191.56,32.43029651]
["bitfinex","SOLUSD",1760885553901,1e-08,191.57,191.56,93.83029651]
["bitfinex","SOLUSD",1760885557584,1e-08,191.57,191.56,93.12029651]
["bitfinex","SOLUSD",1760885557883,1e-08,191.57,191.56,116.00029651]
["bitfinex","SOLUSD",1760885559791,10.87647521,191.67,191.58,22.88]
["bitfinex","SOLUSD",1760885560001,10.87647521,191.67,191.59,26.5]
["bitfinex","SOLUSD",1760885561404,10.87647521,191.67,191.6,18.26722338]
["bitfinex","SOLUSD",1760885561790,10.87647521,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1760885562108,0.66,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1760885562421,0.66,191.63,191.6,18.26722338]
["bitfinex","SOLUSD",1760885562594,0.66,191.62,191.6,18.26722338]
["bitfinex","SOLUSD",1760885562794,0.66,191.61,191.6,18.26722338]
["bitfinex","SOLUSD",1760885562990,0.66,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1760885563606,0.66,191.61,191.57,18.26961866]
["bitfinex","SOLUSD",1760885563810,0.71,191.6,191.57,18.26961866]
["bitfinex","SOLUSD",1760885564010,0.71,191.59,191.57,18.26961866]
["bitfinex","SOLUSD",1760885565399,22.88,191.65,191.57,18.26961866]
["bitfinex","SOLUSD",1760885565611,0.71,191.64,191.57,18.26961866]
["bitfinex","SOLUSD",1760885565822,11.58647521,191.63,191.57,18.94961866]
["bitfinex","SOLUSD",1760885566005,0.71,191.63,191.57,18.94961866]
["bitfinex","SOLUSD",1760885566211,0.71,191.62,191.57,18.94961866]
["bitfinex","SOLUSD",1760885566404,0.71,191.61,191.57,18.94961866]
["bitfinex","SOLUSD",1760885566602,10.87647521,191.64,191.58,0.68]
["bitfinex","SOLUSD",1760885566603,11.58647521,191.64,191.58,0.68]
["bitfinex","SOLUSD",1760885566803,0.71,191.64,191.58,0.68]
["bitfinex","SOLUSD",1760885566999,0.71,191.64,191.57,44.36973872]
["bitfinex","SOLUSD",1760885567217,0.71,191.63,191.57,44.36973872]
["bitfinex","SOLUSD",1760885568200,10.87647521,191.65,191.57,44.36973872]
["bitfinex","SOLUSD",1760885568401,0.71,191.64,191.57,44.36973872]
["bitfinex","SOLUSD",1760885568603,0.71,191.63,191.57,44.36973872]
["bitfinex","SOLUSD",1760885568816,0.71,191.62,191.57,44.36973872]
["bitfinex","SOLUSD",1760885569019,0.71,191.61,191.57,44.36973872]
["bitfinex","SOLUSD",1760885569196,10.87647521,191.65,191.57,45.04973872]
["bitfinex","SOLUSD",1760885569396,0.71,191.64,191.57,45.04973872]
["bitfinex","SOLUSD",1760885569616,0.71,191.63,191.57,45.04973872]
["bitfinex","SOLUSD",1760885570220,0.71,191.62,191.57,45.04973872]
["bitfinex","SOLUSD",1760885570526,0.71,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1760885570719,0.71,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1760885570911,0.71,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1760885571507,0.71,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1760885571718,0.71,191.61,191.59,18.26817682]
["bitfinex","SOLUSD",1760885572411,0.71,191.61,191.59,13.04869773]
["bitfinex","SOLUSD",1760885573434,0.71,191.63,191.59,13.04869773]
["bitfinex","SOLUSD",1760885573735,0.71,191.62,191.59,13.04869773]
["bitfinex","SOLUSD",1760885575027,0.71,191.64,191.59,13.72869773]
["bitfinex","SOLUSD",1760885575230,0.71,191.63,191.59,13.04869773]
["bitfinex","SOLUSD",1760885575532,0.71,191.62,191.59,13.04869773]
["bitfinex","SOLUSD",1760885576728,10.87647521,191.67,191.59,13.04869773]
["bitfinex","SOLUSD",1760885576921,0.71,191.64,191.59,13.72869773]
["bitfinex","SOLUSD",1760885577122,0.71,191.63,191.59,13.04869773]
["bitfinex","SOLUSD",1760885577321,0.71,191.63,191.59,13.72869773]
["bitfinex","SOLUSD",1760885577922,0.71,191.62,191.59,13.04869773]
["bitfinex","SOLUSD",1760885578410,0.71,191.64,191.59,13.72869773]
["bitfinex","SOLUSD",1760885578633,0.71,191.63,191.59,13.72869773]
["bitfinex","SOLUSD",1760885578943,0.71,191.65,191.6,0.68]
["bitfinex","SOLUSD",1760885579115,10.87647521,191.67,191.6,0.68]
["bitfinex","SOLUSD",1760885579116,0.71,191.64,191.6,0.68]
["bitfinex","SOLUSD",1760885579509,0.71,191.63,191.59,13.04869773]
["bitfinex","SOLUSD",1760885580133,0.71,191.63,191.59,13.72869773]
["bitfinex","SOLUSD",1760885581927,0.71,191.63,191.59,18.94817682]
["bitfinex","SOLUSD",1760885582117,10.87647521,191.64,191.6,0.68]
["bitfinex","SOLUSD",1760885582623,0.71,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1760885582832,0.71,191.63,191.59,18.94817682]
["bitfinex","SOLUSD",1760885583216,10.87647521,191.64,191.59,18.94817682]
["bitfinex","SOLUSD",1760885583424,0.71,191.63,191.59,18.94817682]
["bitfinex","SOLUSD",1760885583616,10.87647521,191.64,191.6,0.68]
["bitfinex","SOLUSD",1760885583816,11.58647521,191.64,191.6,0.68]
["bitfinex","SOLUSD",1760885584048,10.87647521,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1760885584229,11.58647521,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1760885584424,0.71,191.63,191.61,18.26627002]
["bitfinex","SOLUSD",1760885585328,0.71,191.62,191.61,18.26627002]
["bitfinex","SOLUSD",1760885585925,0.71,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1760885586129,0.71,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1760885586436,0.71,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1760885586742,33.75647521,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1760885586927,0.71,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1760885588216,0.71,191.61,191.59,18.26817682]
["bitfinex","SOLUSD",1760885588423,0.71,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1760885588623,0.71,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1760885588942,0.71,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1760885589120,10.87647521,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760885589633,11.58647521,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760885591140,0.72,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1760885592441,10.87647521,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760885592644,10.87647521,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760885592826,11.59647521,191.62,191.58,5.89975153]
["bitfinex","SOLUSD",1760885593142,0.72,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1760885593633,10.87647521,191.62,191.58,5.89975153]
["bitfinex","SOLUSD",1760885593821,11.53647521,191.62,191.58,5.89975153]
["bitfinex","SOLUSD",1760885594237,10.87647521,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1760885594440,10.87647521,191.62,191.59,0.7]
["bitfinex","SOLUSD",1760885594646,10.87647521,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1760885594647,10.87647521,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1760885595546,22.88,191.64,191.61,5.91893429]
["bitfinex","SOLUSD",1760885595734,10.87647521,191.63,191.62,0.7]
["bitfinex","SOLUSD",1760885596641,2.7278794,191.68,191.62,18.96531676]
["bitfinex","SOLUSD",1760885596843,10.87647521,191.7,191.63,0.7]
["bitfinex","SOLUSD",1760885597042,0.66,191.71,191.63,0.7]
["bitfinex","SOLUSD",1760885597244,22.88,191.69,191.63,0.7]
["bitfinex","SOLUSD",1760885597750,10.87647521,191.68,191.63,0.7]
["bitfinex","SOLUSD",1760885598128,0.66,191.67,191.62,18.96531676]
["bitfinex","SOLUSD",1760885598427,0.66,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1760885598628,0.66,191.66,191.62,13.74665483]
["bitfinex","SOLUSD",1760885598831,11.53647521,191.68,191.62,13.74665483]
["bitfinex","SOLUSD",1760885599239,11.53647521,191.68,191.63,0.7]
["bitfinex","SOLUSD",1760885599742,11.53647521,191.68,191.61,18.26627002]
["bitfinex","SOLUSD",1760885599946,11.53647521,191.68,191.63,0.7]
["bitfinex","SOLUSD",1760885600149,0.66,191.67,191.63,0.7]
["bitfinex","SOLUSD",1760885600542,22.88,191.69,191.61,18.26627002]
["bitfinex","SOLUSD",1760885600543,10.87647521,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1760885600739,11.53647521,191.65,191.61,18.96627002]
["bitfinex","SOLUSD",1760885601150,0.66,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1760885602041,10.87647521,191.65,191.58,18.26913037]
["bitfinex","SOLUSD",1760885602242,10.87647521,191.67,191.62,0.7]
["bitfinex","SOLUSD",1760885602631,0.66,191.68,191.62,0.7]
["bitfinex","SOLUSD",1760885602632,33.75647521,191.68,191.62,0.7]
["bitfinex","SOLUSD",1760885602831,34.41647521,191.68,191.62,0.7]
["bitfinex","SOLUSD",1760885604155,34.41647521,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1760885604455,0.66,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1760885604652,0.66,191.67,191.63,5.9183896]
["bitfinex","SOLUSD",1760885606057,33.75647521,191.68,191.64,0.7]
["bitfinex","SOLUSD",1760885606240,34.41647521,191.68,191.64,0.7]
["bitfinex","SOLUSD",1760885606930,0.66,191.67,191.62,0.7]
["bitfinex","SOLUSD",1760885607134,0.66,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1760885607334,33.75647521,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1760885607534,34.41647521,191.68,191.64,5.9181173]
["bitfinex","SOLUSD",1760885609265,33.75647521,191.66,191.65,0.7]
["bitfinex","SOLUSD",1760885609735,33.75647521,191.66,191.63,0.7]
["bitfinex","SOLUSD",1760885609938,33.75647521,191.66,191.58,44.36788806]
["bitfinex","SOLUSD",1760885609939,33.75647521,191.66,191.64,0.7]
["bitfinex","SOLUSD",1760885610759,33.75647521,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1760885616362,10.87647521,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1760885617251,10.87647521,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1760885617565,23.54,191.68,191.64,0.7]
["bitfinex","SOLUSD",1760885617744,10.87647521,191.67,191.64,0.7]
["bitfinex","SOLUSD",1760885618759,10.87647521,191.67,191.62,18.96531676]
["bitfinex","SOLUSD",1760885618953,0.66,191.66,191.62,18.96531676]
["bitfinex","SOLUSD",1760885619259,0.66,191.66,191.63,0.7]
["bitfinex","SOLUSD",1760885619579,11.53647521,191.67,191.63,5.91832259]
["bitfinex","SOLUSD",1760885621476,10.87647521,191.65,191.63,5.21832259]
["bitfinex","SOLUSD",1760885621677,10.87647521,191.65,191.63,5.91832259]
["bitfinex","SOLUSD",1760885621880,33.75647521,191.67,191.63,5.91832259]
["bitfinex","SOLUSD",1760885622079,34.41647521,191.67,191.63,5.91832259]
["bitfinex","SOLUSD",1760885622279,33.75647521,191.67,191.63,18.2642966]
["bitfinex","SOLUSD",1760885622572,33.75647521,191.67,191.64,0.7]
["bitfinex","SOLUSD",1760885623287,33.75647521,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1760885623494,0.1,191.77,191.66,0.7]
["bitfinex","SOLUSD",1760885623692,0.66,191.76,191.66,0.7]
["bitfinex","SOLUSD",1760885623981,10.87647521,191.75,191.66,0.7]
["bitfinex","SOLUSD",1760885624161,2.82673493,191.77,191.66,0.7]
["bitfinex","SOLUSD",1760885624162,10.87647521,191.71,191.66,0.7]
["bitfinex","SOLUSD",1760885625183,10.87647521,191.71,191.67,0.68]
["bitfinex","SOLUSD",1760885625482,10.87647521,191.69,191.65,18.9424576]
["bitfinex","SOLUSD",1760885625659,0.69,191.69,191.65,18.9424576]
["bitfinex","SOLUSD",1760885625861,0.69,191.68,191.65,18.2624576]
["bitfinex","SOLUSD",1760885626387,23.57,191.68,191.65,18.2624576]
["bitfinex","SOLUSD",1760885626584,11.56647521,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1760885627282,10.87647521,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1760885627466,10.87647521,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1760885627874,10.87647521,191.67,191.65,0.68]
["bitfinex","SOLUSD",1760885628389,10.87647521,191.69,191.65,0.68]
["bitfinex","SOLUSD",1760885628560,11.56647521,191.69,191.65,0.68]
["bitfinex","SOLUSD",1760885629494,11.56647521,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1760885629664,10.87647521,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1760885630889,11.56647521,191.67,191.65,5.21783004]
["bitfinex","SOLUSD",1760885631295,10.87647521,191.67,191.65,5.21783004]
["bitfinex","SOLUSD",1760885631687,10.87647521,191.67,191.66,0.68]
["bitfinex","SOLUSD",1760885631897,10.87647521,191.67,191.65,5.21783004]
["bitfinex","SOLUSD",1760885632080,11.56647521,191.67,191.65,5.21783004]
["bitfinex","SOLUSD",1760885632273,10.87647521,191.66,191.65,5.21783004]
["bitfinex","SOLUSD",1760885633086,10.87647521,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1760885633394,10.87647521,191.66,191.63,5.8983896]
["bitfinex","SOLUSD",1760885635692,10.87647521,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760885635998,11.56647521,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760885637804,10.87647521,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760885638185,10.87647521,191.65,191.61,18.945774]
["bitfinex","SOLUSD",1760885638186,11.56647521,191.65,191.61,18.945774]
["bitfinex","SOLUSD",1760885639394,10.87647521,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1760885640778,10.87647521,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760885640999,10.87647521,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760885642478,10.87647521,191.65,191.62,5.89842354]
["bitfinex","SOLUSD",1760885646494,0.69,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760885646689,10.87647521,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1760885647677,10.87647521,191.62,191.58,5.89963243]
["bitfinex","SOLUSD",1760885647882,22.88,191.66,191.59,0.68]
["bitfinex","SOLUSD",1760885648078,10.87647521,191.65,191.6,26.46]
["bitfinex","SOLUSD",1760885648297,10.87647521,191.65,191.61,0.68]
["bitfinex","SOLUSD",1760885648497,22.88,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760885649689,22.88,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1760885649892,22.88,191.66,191.63,0.68]
["bitfinex","SOLUSD",1760885650209,22.88,191.66,191.64,0.68]
["bitfinex","SOLUSD",1760885650403,10.87647521,191.69,191.65,0.71]
["bitfinex","SOLUSD",1760885650599,22.88,191.68,191.62,44.72531676]
["bitfinex","SOLUSD",1760885650810,23.6,191.68,191.63,27.17]
["bitfinex","SOLUSD",1760885650997,23.6,191.68,191.64,0.71]
["bitfinex","SOLUSD",1760885651183,23.6,191.68,191.63,26.46]
["bitfinex","SOLUSD",1760885651388,23.6,191.68,191.64,0.71]
["bitfinex","SOLUSD",1760885651907,22.88,191.68,191.65,0.71]
["bitfinex","SOLUSD",1760885652101,22.88,191.68,191.66,0.71]
["bitfinex","SOLUSD",1760885652293,22.88,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1760885652496,22.88,191.68,191.65,0.71]
["bitfinex","SOLUSD",1760885652896,22.88,191.68,191.66,0.71]
["bitfinex","SOLUSD",1760885653087,22.88,191.68,191.67,0.71]
["bitfinex","SOLUSD",1760885653799,10.87647521,191.71,191.67,18.97055198]
["bitfinex","SOLUSD",1760885654112,0.1,191.77,191.68,27.17]
["bitfinex","SOLUSD",1760885654296,0.1,191.77,191.68,38.04647521]
["bitfinex","SOLUSD",1760885654612,22.98,191.77,191.69,0.71]
["bitfinex","SOLUSD",1760885655315,0.1,191.77,191.69,0.71]
["bitfinex","SOLUSD",1760885655917,0.1,191.77,191.7,18.2576943]
["bitfinex","SOLUSD",1760885656117,0.1,191.77,191.71,0.71]
["bitfinex","SOLUSD",1760885656317,0.1,191.77,191.72,26.46]
["bitfinex","SOLUSD",1760885656615,0.1,191.77,191.73,27.17]
["bitfinex","SOLUSD",1760885657020,0.1,191.77,191.74,18.25388546]
["bitfinex","SOLUSD",1760885657324,0.1,191.77,191.74,45.42388546]
["bitfinex","SOLUSD",1760885658094,0.1,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885658616,0.1,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885659109,0.1,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885659313,0.77,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885659498,0.77,191.77,191.74,5.2151566]
["bitfinex","SOLUSD",1760885659705,0.67,191.76,191.74,5.2151566]
["bitfinex","SOLUSD",1760885659904,0.67,191.75,191.74,5.2151566]
["bitfinex","SOLUSD",1760885660212,0.67,191.75,191.72,5.21570452]
["bitfinex","SOLUSD",1760885662400,10.87647521,191.76,191.72,5.21570452]
["bitfinex","SOLUSD",1760885662604,0.67,191.76,191.72,5.92570452]
["bitfinex","SOLUSD",1760885663721,0.1,191.77,191.72,18.9655543]
["bitfinex","SOLUSD",1760885664019,0.67,191.76,191.72,18.9655543]
["bitfinex","SOLUSD",1760885664408,0.67,191.76,191.73,0.71]
["bitfinex","SOLUSD",1760885664409,10.87647521,191.76,191.73,0.71]
["bitfinex","SOLUSD",1760885665012,10.97647521,191.77,191.72,18.2555543]
["bitfinex","SOLUSD",1760885665222,10.97647521,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885665914,0.67,191.76,191.72,18.2555543]
["bitfinex","SOLUSD",1760885666130,0.67,191.76,191.72,18.9655543]
["bitfinex","SOLUSD",1760885666295,22.98,191.77,191.73,0.71]
["bitfinex","SOLUSD",1760885666625,23.65,191.77,191.72,18.9655543]
["bitfinex","SOLUSD",1760885666829,0.67,191.76,191.72,18.9655543]
["bitfinex","SOLUSD",1760885667217,11.54647521,191.76,191.72,18.9655543]
["bitfinex","SOLUSD",1760885667416,10.87647521,191.76,191.73,0.71]
["bitfinex","SOLUSD",1760885667922,10.87647521,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760885668834,11.54647521,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760885670324,10.87647521,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760885670522,10.87647521,191.76,191.73,5.92566786]
["bitfinex","SOLUSD",1760885671509,11.54647521,191.76,191.73,5.92566786]
["bitfinex","SOLUSD",1760885671914,10.87647521,191.76,191.73,5.92566786]
["bitfinex","SOLUSD",1760885672505,11.54647521,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1760885672737,11.54647521,191.76,191.72,18.96578969]
["bitfinex","SOLUSD",1760885673320,10.87647521,191.76,191.73,0.71]
["bitfinex","SOLUSD",1760885674213,23.65,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885674214,22.98,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885674399,22.98,191.77,191.75,0.71]
["bitfinex","SOLUSD",1760885674604,23.65,191.77,191.73,0.71]
["bitfinex","SOLUSD",1760885675127,22.98,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885675326,10.97647521,191.77,191.73,0.71]
["bitfinex","SOLUSD",1760885675516,33.85647521,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885675824,22.98,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885676527,0.1,191.77,191.75,31.67512385]
["bitfinex","SOLUSD",1760885676704,0.1,191.77,191.76,0.71]
["bitfinex","SOLUSD",1760885677318,1e-08,191.77,191.76,0.71]
["bitfinex","SOLUSD",1760885678712,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885683429,1e-08,191.77,191.76,32.36485189]
["bitfinex","SOLUSD",1760885688113,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885688311,1e-08,191.77,191.76,32.36485189]
["bitfinex","SOLUSD",1760885689407,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885689608,1e-08,191.77,191.76,32.36485189]
["bitfinex","SOLUSD",1760885702335,1e-08,191.77,191.76,31.65485189]
["bitfinex","SOLUSD",1760885702640,1e-08,191.77,191.76,32.37485189]
["bitfinex","SOLUSD",1760885703744,1e-08,191.77,191.76,31.65485189]
["bitfinex","SOLUSD",1760885709831,1e-08,191.77,191.76,26.44]
["bitfinex","SOLUSD",1760885710859,0.69000001,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885711965,0.69000001,191.77,191.73,31.65566786]
["bitfinex","SOLUSD",1760885712137,0.69,191.76,191.73,44.69483752]
["bitfinex","SOLUSD",1760885712341,0.69,191.75,191.73,44.69483752]
["bitfinex","SOLUSD",1760885712536,0.69,191.74,191.73,44.69483752]
["bitfinex","SOLUSD",1760885714749,0.69,191.74,191.73,13.03916966]
["bitfinex","SOLUSD",1760885716844,0.69,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760885717050,0.7,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1760885717251,0.7,191.73,191.71,26.44]
["bitfinex","SOLUSD",1760885717445,0.7,191.73,191.71,31.65616674]
["bitfinex","SOLUSD",1760885719360,10.87647521,191.76,191.71,44.6966967]
["bitfinex","SOLUSD",1760885719562,0.7,191.75,191.71,44.6966967]
["bitfinex","SOLUSD",1760885720157,0.7,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885721265,0.7,191.73,191.71,44.6966967]
["bitfinex","SOLUSD",1760885721442,0.7,191.76,191.71,45.4066967]
["bitfinex","SOLUSD",1760885721647,0.7,191.75,191.71,44.6966967]
["bitfinex","SOLUSD",1760885721844,0.7,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885723971,0.7,191.73,191.71,44.6966967]
["bitfinex","SOLUSD",1760885724268,0.7,191.75,191.71,45.4066967]
["bitfinex","SOLUSD",1760885724442,0.7,191.74,191.71,45.4066967]
["bitfinex","SOLUSD",1760885724645,0.7,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885725048,0.7,191.73,191.71,44.6966967]
["bitfinex","SOLUSD",1760885726353,10.87647521,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885727071,11.57647521,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885727269,10.87647521,191.75,191.71,45.4066967]
["bitfinex","SOLUSD",1760885727452,11.57647521,191.75,191.71,45.4066967]
["bitfinex","SOLUSD",1760885728976,10.87647521,191.75,191.71,45.4066967]
["bitfinex","SOLUSD",1760885729166,0.7,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885729370,0.7,191.73,191.71,44.6966967]
["bitfinex","SOLUSD",1760885729980,0.7,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885730284,11.57647521,191.75,191.71,45.4066967]
["bitfinex","SOLUSD",1760885730579,10.87647521,191.75,191.71,45.4066967]
["bitfinex","SOLUSD",1760885730771,0.7,191.74,191.71,44.6966967]
["bitfinex","SOLUSD",1760885731773,23.58000001,191.77,191.71,44.6966967]
["bitfinex","SOLUSD",1760885731982,10.87647521,191.76,191.72,0.71]
["bitfinex","SOLUSD",1760885732281,10.87647521,191.76,191.73,0.71]
["bitfinex","SOLUSD",1760885732460,11.57647521,191.76,191.73,0.71]
["bitfinex","SOLUSD",1760885732870,11.57647521,191.76,191.71,44.6966967]
["bitfinex","SOLUSD",1760885732871,1e-08,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885733074,11.57647522,191.77,191.72,0.71]
["bitfinex","SOLUSD",1760885733277,1e-08,191.77,191.72,0.71]
["bitfinex","SOLUSD",1760885733477,10.87647521,191.75,191.72,0.71]
["bitfinex","SOLUSD",1760885733885,1e-08,191.77,191.73,18.96483752]
["bitfinex","SOLUSD",1760885734373,1e-08,191.77,191.74,0.71]
["bitfinex","SOLUSD",1760885735077,1e-08,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760885735482,1e-08,191.77,191.76,0.71]
["bitfinex","SOLUSD",1760885736493,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885737160,1e-08,191.77,191.76,32.36485189]
["bitfinex","SOLUSD",1760885740475,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885740786,1e-08,191.77,191.76,32.34485189]
["bitfinex","SOLUSD",1760885742681,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885742874,1e-08,191.77,191.76,32.34485189]
["bitfinex","SOLUSD",1760885746796,1e-08,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1760885746988,1e-08,191.77,191.76,32.34485189]
["bitfinex","SOLUSD",1760885747490,1e-08,191.77,191.76,31.63485189]
["bitfinex","SOLUSD",1760885748895,1e-08,191.77,191.76,27.08]
["bitfinex","SOLUSD",1760885749089,1e-08,191.77,191.76,0.66]
["bitfinex","SOLUSD",1760885749394,1e-08,191.77,191.76,27.08]
["bitfinex","SOLUSD",1760885749882,1e-08,191.77,191.76,32.29485189]
["bitfinex","SOLUSD",1760885750977,1e-08,191.77,191.76,31.63485189]
["bitfinex","SOLUSD",1760885751178,1e-08,191.77,191.76,32.29485189]
["bitfinex","SOLUSD",1760885759710,1e-08,191.77,191.76,31.63485189]
["bitfinex","SOLUSD",1760885761007,1e-08,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885761199,1e-08,191.77,191.76,31.63485189]
["bitfinex","SOLUSD",1760885761388,1e-08,191.77,191.76,32.29485189]
["bitfinex","SOLUSD",1760885764208,1e-08,191.77,191.76,5.87485189]
["bitfinex","SOLUSD",1760885764409,1e-08,191.77,191.76,32.29485189]
["bitfinex","SOLUSD",1760885764706,1e-08,191.77,191.76,31.63485189]
["bitfinex","SOLUSD",1760885768003,0.72000001,191.77,191.76,31.63485189]
["bitfinex","SOLUSD",1760885768196,0.72000001,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885772108,1e-08,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885772305,0.71000001,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885773681,0.71000001,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760885773920,0.71000001,191.77,191.74,31.63539584]
["bitfinex","SOLUSD",1760885774110,0.71000001,191.77,191.74,44.67388546]
["bitfinex","SOLUSD",1760885774413,1e-08,191.77,191.74,45.38388546]
["bitfinex","SOLUSD",1760885774886,0.68000001,191.77,191.74,44.67388546]
["bitfinex","SOLUSD",1760885776006,0.68000001,191.77,191.74,45.38388546]
["bitfinex","SOLUSD",1760885776311,1e-08,191.77,191.74,44.67388546]
["bitfinex","SOLUSD",1760885776487,0.68,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760885776691,0.68,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1760885777192,0.68,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760885777920,22.88000001,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760885778094,1e-08,191.77,191.75,0.71]
["bitfinex","SOLUSD",1760885778417,1e-08,191.77,191.76,0.71]
["bitfinex","SOLUSD",1760885778609,1e-08,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885780709,1e-08,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760885782004,1e-08,191.77,191.74,18.25388546]
["bitfinex","SOLUSD",1760885782207,1e-08,191.77,191.75,0.71]
["bitfinex","SOLUSD",1760885784399,1e-08,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760885784997,0.1,191.83,191.76,45.38198163]
["bitfinex","SOLUSD",1760885785308,0.1,191.86,191.79,22.88]
["bitfinex","SOLUSD",1760885785693,0.1,191.86,191.8,27.11]
["bitfinex","SOLUSD",1760885785923,0.78,191.86,191.8,2.79959122]
["bitfinex","SOLUSD",1760885786126,0.68,191.85,191.81,26.4]
["bitfinex","SOLUSD",1760885786322,0.1,191.86,191.81,26.4]
["bitfinex","SOLUSD",1760885786623,0.68,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760885787523,22.88,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760885787715,0.68,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1760885788118,0.68,191.83,191.8,44.64793626]
["bitfinex","SOLUSD",1760885788697,0.68,191.83,191.8,18.24793626]
["bitfinex","SOLUSD",1760885788900,0.68,191.83,191.81,26.4]
["bitfinex","SOLUSD",1760885790124,23.56,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760885790326,0.68,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760885792529,0.68,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760885792828,0.68,191.84,191.81,31.61349251]
["bitfinex","SOLUSD",1760885793925,0.68,191.84,191.81,44.6472238]
["bitfinex","SOLUSD",1760885794132,22.88,191.85,191.82,0.71]
["bitfinex","SOLUSD",1760885794712,0.1,191.86,191.81,44.6472238]
["bitfinex","SOLUSD",1760885794920,0.68,191.85,191.81,45.3572238]
["bitfinex","SOLUSD",1760885795122,0.1,191.86,191.82,0.71]
["bitfinex","SOLUSD",1760885796117,0.1,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885796312,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885796633,0.1,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885796832,0.1,191.86,191.83,18.95532137]
["bitfinex","SOLUSD",1760885797835,0.1,191.86,191.83,13.74237241]
["bitfinex","SOLUSD",1760885798232,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885798538,0.78,191.86,191.83,13.03237241]
["bitfinex","SOLUSD",1760885799029,0.1,191.86,191.83,18.95532137]
["bitfinex","SOLUSD",1760885799849,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885800328,0.1,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885800532,0.1,191.86,191.83,18.95532137]
["bitfinex","SOLUSD",1760885801423,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885801617,0.1,191.86,191.83,13.03237241]
["bitfinex","SOLUSD",1760885801840,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885802007,0.1,191.86,191.83,13.03237241]
["bitfinex","SOLUSD",1760885802214,0.1,191.86,191.83,13.74237241]
["bitfinex","SOLUSD",1760885803339,0.1,191.86,191.83,18.95532137]
["bitfinex","SOLUSD",1760885804627,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885804936,0.1,191.86,191.83,13.74237241]
["bitfinex","SOLUSD",1760885805129,0.1,191.86,191.83,40.14237241]
["bitfinex","SOLUSD",1760885805324,0.1,191.86,191.83,39.43237241]
["bitfinex","SOLUSD",1760885805519,0.1,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760885806835,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885807615,33.75647521,191.85,191.74,0.71]
["bitfinex","SOLUSD",1760885807832,22.88,191.8,191.74,11.59647521]
["bitfinex","SOLUSD",1760885808028,11.59647521,191.79,191.74,26.4]
["bitfinex","SOLUSD",1760885808231,0.72,191.78,191.74,26.4]
["bitfinex","SOLUSD",1760885808424,0.72,191.77,191.74,26.4]
["bitfinex","SOLUSD",1760885808624,0.72,191.77,191.72,26.4]
["bitfinex","SOLUSD",1760885808839,0.72,191.77,191.72,27.11]
["bitfinex","SOLUSD",1760885809143,0.72,191.77,191.73,18.96483752]
["bitfinex","SOLUSD",1760885811125,0.72,191.77,191.73,45.36483752]
["bitfinex","SOLUSD",1760885813040,23.6,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760885813233,0.72,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760885813431,22.88,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760885813630,23.6,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760885814141,22.88,191.76,191.73,5.92566786]
["bitfinex","SOLUSD",1760885814352,22.88,191.76,191.73,18.96483752]
["bitfinex","SOLUSD",1760885816344,33.75647521,191.79,191.74,27.11]
["bitfinex","SOLUSD",1760885816544,33.75647521,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760885816751,22.88,191.79,191.76,0.71]
["bitfinex","SOLUSD",1760885816925,10.87647521,191.82,191.76,0.71]
["bitfinex","SOLUSD",1760885817255,10.87647521,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1760885817450,10.87647521,191.83,191.79,0.71]
["bitfinex","SOLUSD",1760885818148,2.72535142,191.84,191.78,18.25007821]
["bitfinex","SOLUSD",1760885818350,0.1,191.86,191.8,0.71]
["bitfinex","SOLUSD",1760885818650,10.87647521,191.85,191.8,27.11]
["bitfinex","SOLUSD",1760885818852,11.59647521,191.85,191.81,0.71]
["bitfinex","SOLUSD",1760885819146,22.88,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760885819354,0.72,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760885819737,0.72,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1760885820242,22.88,191.84,191.78,18.25007821]
["bitfinex","SOLUSD",1760885820447,22.88,191.84,191.79,27.11]
["bitfinex","SOLUSD",1760885820650,22.88,191.84,191.8,0.71]
["bitfinex","SOLUSD",1760885821152,22.88,191.84,191.81,0.71]
["bitfinex","SOLUSD",1760885821356,22.88,191.84,191.79,26.4]
["bitfinex","SOLUSD",1760885821357,22.88,191.84,191.82,0.71]
["bitfinex","SOLUSD",1760885821950,22.88,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1760885822155,22.88,191.84,191.81,0.71]
["bitfinex","SOLUSD",1760885822856,0.1,191.86,191.82,27.11]
["bitfinex","SOLUSD",1760885823030,10.97647521,191.86,191.82,27.11]
["bitfinex","SOLUSD",1760885823440,10.97647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885823749,11.69647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885825354,10.97647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885825659,0.72,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760885825834,0.72,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1760885826337,0.82,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885827357,0.72,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760885827552,0.72,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760885829359,0.72,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760885829555,0.72,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760885830159,0.1,191.86,191.82,18.95627253]
["bitfinex","SOLUSD",1760885830456,0.76,191.86,191.82,18.95627253]
["bitfinex","SOLUSD",1760885831853,0.1,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1760885832061,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760885832449,0.1,191.86,191.84,5.92267723]
["bitfinex","SOLUSD",1760885832654,0.1,191.86,191.85,0.71]
["bitfinex","SOLUSD",1760885835564,0.1,191.86,191.85,5.92240552]
["bitfinex","SOLUSD",1760885835865,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885836038,0.1,191.86,191.85,5.87240552]
["bitfinex","SOLUSD",1760885837159,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885837863,0.1,191.86,191.85,5.87240552]
["bitfinex","SOLUSD",1760885838563,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885839860,0.82,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885840055,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885847671,0.82,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885848372,11.69647521,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885848551,10.97647521,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885849075,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760885849276,0.1,191.86,191.85,5.87240552]
["bitfinex","SOLUSD",1760885849659,1e-08,191.86,191.85,5.87240552]
["bitfinex","SOLUSD",1760885849857,1e-08,191.87,191.85,5.87240552]
["bitfinex","SOLUSD",1760885850158,1e-08,191.87,191.86,27.06]
["bitfinex","SOLUSD",1760885851445,1e-08,191.87,191.86,32.27213384]
["bitfinex","SOLUSD",1760885852680,1e-08,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1760885852982,1e-08,191.87,191.86,32.25213384]
["bitfinex","SOLUSD",1760885853279,0.1,191.97,191.86,71.34313768]
["bitfinex","SOLUSD",1760885853468,0.1,191.97,191.88,5.21159057]
["bitfinex","SOLUSD",1760885853662,22.88,191.96,191.89,26.38]
["bitfinex","SOLUSD",1760885853973,0.72,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760885854153,0.72,191.95,191.91,0.66]
["bitfinex","SOLUSD",1760885854352,23.6,191.96,191.92,26.38]
["bitfinex","SOLUSD",1760885854582,0.72,191.95,191.92,26.38]
["bitfinex","SOLUSD",1760885855179,0.72,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760885855759,11.59647521,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760885855969,11.59647521,191.94,191.93,18.23581513]
["bitfinex","SOLUSD",1760885856356,0.72,191.94,191.93,18.23581513]
["bitfinex","SOLUSD",1760885857257,10.87647521,191.96,191.93,13.02558224]
["bitfinex","SOLUSD",1760885857665,0.72,191.95,191.93,13.02558224]
["bitfinex","SOLUSD",1760885857861,10.87647521,191.96,191.93,13.02558224]
["bitfinex","SOLUSD",1760885858062,11.59647521,191.96,191.93,13.02558224]
["bitfinex","SOLUSD",1760885859358,11.59647521,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1760885859558,22.98,191.97,191.94,0.66]
["bitfinex","SOLUSD",1760885860372,0.1,191.97,191.95,27.04]
["bitfinex","SOLUSD",1760885860550,0.1,191.97,191.95,26.38]
["bitfinex","SOLUSD",1760885860753,0.1,191.97,191.96,0.66]
["bitfinex","SOLUSD",1760885860978,0.1,191.97,191.95,27.04]
["bitfinex","SOLUSD",1760885861153,1.5,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760885861355,1.5,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885861578,1.5,192.0,191.98,31.58887592]
["bitfinex","SOLUSD",1760885861780,1.0,192.0,191.98,31.58887592]
["bitfinex","SOLUSD",1760885862083,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885862084,0.72,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885862863,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885863464,1.72,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885864761,0.71,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885865093,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885865386,1.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885865968,0.71,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885867564,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885867876,1.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885868266,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885868783,1.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885869892,0.71,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885870191,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885870378,1.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885870776,0.71,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885871086,11.58647521,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885871384,10.87647521,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885871585,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885871781,1.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760885872892,11.58647521,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760885873870,11.58647521,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760885874066,10.87647521,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1760885874281,11.58647521,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1760885874784,11.58647521,191.97,191.94,18.23445946]
["bitfinex","SOLUSD",1760885875090,0.71,191.96,191.94,18.23445946]
["bitfinex","SOLUSD",1760885875970,0.71,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1760885876582,34.46647521,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1760885876784,10.87647521,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1760885876991,11.58647521,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1760885877393,10.87647521,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1760885878474,11.58647521,191.94,191.91,26.38]
["bitfinex","SOLUSD",1760885879380,11.58647521,191.94,191.91,44.61755242]
["bitfinex","SOLUSD",1760885880096,22.88,191.95,191.91,44.61755242]
["bitfinex","SOLUSD",1760885880301,22.88,191.95,191.92,0.71]
["bitfinex","SOLUSD",1760885880793,22.88,191.95,191.91,44.61755242]
["bitfinex","SOLUSD",1760885880995,22.88,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1760885881299,22.88,191.95,191.93,5.92023289]
["bitfinex","SOLUSD",1760885881907,22.88,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1760885882402,22.88,191.95,191.93,5.92023289]
["bitfinex","SOLUSD",1760885882576,22.88,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1760885882773,0.71,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760885882977,0.71,191.98,191.93,0.71]
["bitfinex","SOLUSD",1760885883179,11.58647521,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760885883599,10.87647521,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1760885883803,0.71,191.96,191.92,18.94676531]
["bitfinex","SOLUSD",1760885884895,10.87647521,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1760885885099,11.58647521,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1760885885290,0.71,191.96,191.94,18.23486505]
["bitfinex","SOLUSD",1760885886375,10.87647521,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1760885886583,0.71,191.95,191.94,18.23486505]
["bitfinex","SOLUSD",1760885886902,0.71,191.95,191.94,13.02490361]
["bitfinex","SOLUSD",1760885887498,10.87647521,191.98,191.94,13.02490361]
["bitfinex","SOLUSD",1760885887680,0.71,191.97,191.94,13.02490361]
["bitfinex","SOLUSD",1760885889088,10.87647521,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1760885889399,0.71,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1760885889580,10.87647521,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1760885889777,10.87647521,191.95,191.94,18.23486505]
["bitfinex","SOLUSD",1760885890707,10.87647521,191.95,191.94,13.02490361]
["bitfinex","SOLUSD",1760885891977,25.60324866,191.99,191.94,13.02490361]
["bitfinex","SOLUSD",1760885891978,11.56647521,191.98,191.94,13.02490361]
["bitfinex","SOLUSD",1760885892178,0.69,191.97,191.94,13.02490361]
["bitfinex","SOLUSD",1760885892579,1.0,192.0,191.95,27.05]
["bitfinex","SOLUSD",1760885892780,0.69,191.99,191.94,13.02490361]
["bitfinex","SOLUSD",1760885892981,0.69,191.98,191.94,39.40490361]
["bitfinex","SOLUSD",1760885893209,10.87647521,191.96,191.94,13.02490361]
["bitfinex","SOLUSD",1760885893384,11.56647521,191.96,191.94,13.02490361]
["bitfinex","SOLUSD",1760885895198,0.67,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1760885895499,10.87647521,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760885898293,10.87647521,191.96,191.93,18.95581513]
["bitfinex","SOLUSD",1760885898605,0.67,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1760885898910,22.88,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760885898911,10.87647521,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760885899399,11.54647521,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760885899906,11.54647521,191.96,191.92,18.2366289]
["bitfinex","SOLUSD",1760885900094,0.67,191.95,191.92,18.2366289]
["bitfinex","SOLUSD",1760885900299,10.87647521,191.96,191.92,18.9566289]
["bitfinex","SOLUSD",1760885900500,11.54647521,191.96,191.92,18.9566289]
["bitfinex","SOLUSD",1760885901299,10.87647521,191.94,191.92,18.2366289]
["bitfinex","SOLUSD",1760885901696,10.87647521,191.97,191.92,18.2366289]
["bitfinex","SOLUSD",1760885901896,0.67,191.96,191.92,18.9566289]
["bitfinex","SOLUSD",1760885902485,10.87647521,191.94,191.92,18.2366289]
["bitfinex","SOLUSD",1760885902686,10.87647521,191.96,191.92,18.9566289]
["bitfinex","SOLUSD",1760885903089,11.54647521,191.96,191.92,18.9566289]
["bitfinex","SOLUSD",1760885903317,10.87647521,191.96,191.92,18.2366289]
["bitfinex","SOLUSD",1760885903611,10.87647521,191.96,191.93,0.72]
["bitfinex","SOLUSD",1760885903784,11.54647521,191.96,191.92,18.2366289]
["bitfinex","SOLUSD",1760885903989,11.54647521,191.96,191.92,13.74612453]
["bitfinex","SOLUSD",1760885904496,10.87647521,191.96,191.92,13.02612453]
["bitfinex","SOLUSD",1760885904691,11.54647521,191.96,191.92,13.74612453]
["bitfinex","SOLUSD",1760885904913,10.87647521,191.94,191.92,13.02612453]
["bitfinex","SOLUSD",1760885905288,0.67,191.96,191.92,13.02612453]
["bitfinex","SOLUSD",1760885905493,10.87647521,191.94,191.92,13.02612453]
["bitfinex","SOLUSD",1760885905812,11.54647521,191.94,191.92,13.02612453]
["bitfinex","SOLUSD",1760885906024,10.87647521,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1760885906325,11.54647521,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1760885907317,11.54647521,191.92,191.89,13.02769715]
["bitfinex","SOLUSD",1760885907502,0.67,191.91,191.89,13.02769715]
["bitfinex","SOLUSD",1760885908912,10.87647521,191.9,191.89,13.02769715]
["bitfinex","SOLUSD",1760885910416,0.67,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760885910798,0.67,191.92,191.87,5.93186219]
["bitfinex","SOLUSD",1760885911002,10.87647521,191.9,191.87,5.93186219]
["bitfinex","SOLUSD",1760885911510,0.67,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1760885912912,0.67,191.92,191.87,18.96151768]
["bitfinex","SOLUSD",1760885913215,0.67,191.91,191.87,18.96151768]
["bitfinex","SOLUSD",1760885915211,0.67,191.9,191.87,18.96151768]
["bitfinex","SOLUSD",1760885915398,0.67,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1760885915599,10.87647521,191.89,191.87,18.24151768]
["bitfinex","SOLUSD",1760885916317,0.67,191.89,191.87,18.24151768]
["bitfinex","SOLUSD",1760885919020,11.54647521,191.88,191.87,18.24151768]
["bitfinex","SOLUSD",1760885919218,10.87647521,191.88,191.87,18.24151768]
["bitfinex","SOLUSD",1760885919923,11.54647521,191.88,191.87,18.24151768]
["bitfinex","SOLUSD",1760885920111,11.54647521,191.88,191.87,13.02965549]
["bitfinex","SOLUSD",1760885920921,10.87647521,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1760885921124,0.67,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760885921306,10.87647521,191.89,191.86,18.24246845]
["bitfinex","SOLUSD",1760885921507,10.87647521,191.89,191.86,18.96246845]
["bitfinex","SOLUSD",1760885921718,0.67,191.89,191.86,18.24246845]
["bitfinex","SOLUSD",1760885922210,10.87647521,191.92,191.86,13.03033461]
["bitfinex","SOLUSD",1760885922411,10.87647521,191.87,191.86,13.03033461]
["bitfinex","SOLUSD",1760885923130,10.87647521,191.92,191.86,13.03033461]
["bitfinex","SOLUSD",1760885923309,10.87647521,191.89,191.86,13.03033461]
["bitfinex","SOLUSD",1760885923515,0.67,191.89,191.86,13.03033461]
["bitfinex","SOLUSD",1760885923708,10.87647521,191.9,191.86,13.03033461]
["bitfinex","SOLUSD",1760885924042,0.72,191.89,191.86,13.03033461]
["bitfinex","SOLUSD",1760885924205,0.72,191.89,191.86,18.24246845]
["bitfinex","SOLUSD",1760885924706,10.87647521,191.9,191.86,18.24246845]
["bitfinex","SOLUSD",1760885924907,0.72,191.89,191.86,18.24246845]
["bitfinex","SOLUSD",1760885927539,0.72,191.89,191.86,13.69033461]
["bitfinex","SOLUSD",1760885928513,0.72,191.89,191.86,18.90246845]
["bitfinex","SOLUSD",1760885929048,10.87647521,191.9,191.86,18.24246845]
["bitfinex","SOLUSD",1760885929235,11.59647521,191.9,191.87,0.66]
["bitfinex","SOLUSD",1760885929934,10.87647521,191.9,191.88,0.66]
["bitfinex","SOLUSD",1760885930642,10.87647521,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760885932548,0.72,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760885932728,0.72,191.9,191.86,18.24246845]
["bitfinex","SOLUSD",1760885932925,10.87647521,191.88,191.86,18.24246845]
["bitfinex","SOLUSD",1760885933717,0.72,191.89,191.86,18.24246845]
["bitfinex","SOLUSD",1760885933918,10.87647521,191.88,191.86,18.24246845]
["bitfinex","SOLUSD",1760885936254,10.87647521,191.88,191.86,13.03033461]
["bitfinex","SOLUSD",1760885936436,10.87647521,191.92,191.86,13.69033461]
["bitfinex","SOLUSD",1760885936640,10.87647521,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760885936948,10.87647521,191.87,191.84,18.9043703]
["bitfinex","SOLUSD",1760885939456,10.87647521,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760885940438,11.59647521,191.88,191.84,18.2443703]
["bitfinex","SOLUSD",1760885940638,11.59647521,191.88,191.84,18.9043703]
["bitfinex","SOLUSD",1760885940841,11.59647521,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760885941052,10.87647521,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760885941351,10.87647521,191.88,191.86,0.66]
["bitfinex","SOLUSD",1760885941565,11.59647521,191.88,191.84,13.69169307]
["bitfinex","SOLUSD",1760885941756,10.87647521,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760885942826,10.87647521,191.88,191.86,0.66]
["bitfinex","SOLUSD",1760885943034,11.59647521,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760885943758,11.59647521,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760885945248,10.87647521,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760885945449,0.72,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1760885946053,0.72,191.87,191.84,18.2443703]
["bitfinex","SOLUSD",1760885946366,10.87647521,191.85,191.84,18.2443703]
["bitfinex","SOLUSD",1760885946593,10.87647521,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1760885947941,10.87647521,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760885948962,11.59647521,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1760885949445,0.72,191.88,191.83,18.90532137]
["bitfinex","SOLUSD",1760885949640,10.87647521,191.86,191.83,18.90532137]
["bitfinex","SOLUSD",1760885949853,10.87647521,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885950155,10.87647521,191.86,191.84,0.66]
["bitfinex","SOLUSD",1760885950359,10.87647521,191.86,191.83,18.90532137]
["bitfinex","SOLUSD",1760885951145,0.7,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885951467,0.7,191.86,191.83,18.94532137]
["bitfinex","SOLUSD",1760885952259,10.87647521,191.88,191.83,18.94532137]
["bitfinex","SOLUSD",1760885952470,10.87647521,191.86,191.83,18.94532137]
["bitfinex","SOLUSD",1760885952956,0.7,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885953356,10.87647521,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1760885953562,10.87647521,191.84,191.83,18.24532137]
["bitfinex","SOLUSD",1760885953755,11.58647521,191.84,191.83,18.24532137]
["bitfinex","SOLUSD",1760885954555,11.58647521,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1760885955569,11.58647521,191.84,191.79,31.59377676]
["bitfinex","SOLUSD",1760885955757,10.87647521,191.81,191.76,13.03646321]
["bitfinex","SOLUSD",1760885955964,10.87647521,191.79,191.76,13.03646321]
["bitfinex","SOLUSD",1760885956265,0.71,191.8,191.74,0.2]
["bitfinex","SOLUSD",1760885956266,22.88,191.77,191.74,0.2]
["bitfinex","SOLUSD",1760885956586,11.58647521,191.76,191.74,0.2]
["bitfinex","SOLUSD",1760885956763,11.58647521,191.76,191.74,5.41528438]
["bitfinex","SOLUSD",1760885957258,10.87647521,191.77,191.75,0.72]
["bitfinex","SOLUSD",1760885957463,10.87647521,191.77,191.74,5.41528438]
["bitfinex","SOLUSD",1760885957671,10.87647521,191.77,191.74,6.13528438]
["bitfinex","SOLUSD",1760885959093,11.58647521,191.77,191.74,5.41528438]
["bitfinex","SOLUSD",1760885959381,10.87647521,191.77,191.74,6.13528438]
["bitfinex","SOLUSD",1760885960261,11.58647521,191.77,191.74,0.2]
["bitfinex","SOLUSD",1760885960559,0.71,191.76,191.74,0.2]
["bitfinex","SOLUSD",1760885961456,10.87647521,191.77,191.74,5.41534977]
["bitfinex","SOLUSD",1760885961691,0.71,191.76,191.74,5.41534977]
["bitfinex","SOLUSD",1760885961855,10.87647521,191.76,191.74,5.41534977]
["bitfinex","SOLUSD",1760885962466,0.71,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760885962779,10.87647521,191.75,191.74,5.41539584]
["bitfinex","SOLUSD",1760885963280,10.87647521,191.75,191.74,6.13539584]
["bitfinex","SOLUSD",1760885963460,10.87647521,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760885963667,11.58647521,191.75,191.74,5.41539584]
["bitfinex","SOLUSD",1760885963977,10.87647521,191.75,191.74,6.13539584]
["bitfinex","SOLUSD",1760885964175,10.87647521,191.75,191.74,5.41539584]
["bitfinex","SOLUSD",1760885967716,0.71,191.84,191.74,45.55388546]
["bitfinex","SOLUSD",1760885967920,0.71,191.84,191.75,0.72]
["bitfinex","SOLUSD",1760885968212,10.87647521,191.83,191.75,0.72]
["bitfinex","SOLUSD",1760885968587,0.71,191.86,191.75,0.72]
["bitfinex","SOLUSD",1760885968786,10.87647521,191.85,191.75,0.72]
["bitfinex","SOLUSD",1760885969194,0.71,191.86,191.77,22.88]
["bitfinex","SOLUSD",1760885969492,0.71,191.86,191.79,18.24912664]
["bitfinex","SOLUSD",1760885969707,10.87647521,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1760885969908,10.87647521,191.85,191.8,0.72]
["bitfinex","SOLUSD",1760885970408,10.87647521,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1760885970610,10.87647521,191.85,191.82,0.72]
["bitfinex","SOLUSD",1760885971206,10.87647521,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1760885971411,10.87647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885971705,11.58647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885972112,11.58647521,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885973310,10.87647521,191.86,191.84,0.72]
["bitfinex","SOLUSD",1760885973615,11.58647521,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760885974517,25.60485905,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1760885974811,11.58647521,191.87,191.83,18.24532137]
["bitfinex","SOLUSD",1760885975015,0.71,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760885975315,0.71,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760885975501,0.71,191.84,191.8,18.24772619]
["bitfinex","SOLUSD",1760885975703,0.71,191.84,191.8,18.96772619]
["bitfinex","SOLUSD",1760885976631,33.75647521,191.88,191.8,18.24772619]
["bitfinex","SOLUSD",1760885976818,0.71,191.83,191.8,18.24772619]
["bitfinex","SOLUSD",1760885977005,0.71,191.87,191.8,18.24772619]
["bitfinex","SOLUSD",1760885977206,0.71,191.86,191.8,18.24772619]
["bitfinex","SOLUSD",1760885977411,10.87647521,191.84,191.8,18.24772619]
["bitfinex","SOLUSD",1760885977605,0.71,191.83,191.8,18.24772619]
["bitfinex","SOLUSD",1760885978015,22.88,191.88,191.8,18.24772619]
["bitfinex","SOLUSD",1760885978016,0.71,191.86,191.81,0.72]
["bitfinex","SOLUSD",1760885978201,10.87647521,191.85,191.82,0.72]
["bitfinex","SOLUSD",1760885979210,10.87647521,191.87,191.83,5.93294896]
["bitfinex","SOLUSD",1760885979411,10.87647521,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760885979713,10.87647521,191.88,191.83,44.62532137]
["bitfinex","SOLUSD",1760885979905,10.87647521,191.88,191.84,0.72]
["bitfinex","SOLUSD",1760885980110,10.87647521,191.88,191.85,0.72]
["bitfinex","SOLUSD",1760885980418,10.87647521,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760885983002,11.58647521,191.88,191.85,13.03076464]
["bitfinex","SOLUSD",1760885984830,0.72,191.87,191.85,13.03076464]
["bitfinex","SOLUSD",1760885985203,11.59647521,191.88,191.85,13.03076464]
["bitfinex","SOLUSD",1760885985510,10.87647521,191.88,191.85,13.03076464]
["bitfinex","SOLUSD",1760885985711,0.72,191.87,191.85,13.03076464]
["bitfinex","SOLUSD",1760885986525,0.72,191.86,191.85,13.03076464]
["bitfinex","SOLUSD",1760885987109,11.59647521,191.88,191.85,13.03076464]
["bitfinex","SOLUSD",1760885987408,0.72,191.87,191.85,13.03076464]
["bitfinex","SOLUSD",1760885987619,0.72,191.87,191.85,12.53076464]
["bitfinex","SOLUSD",1760885988527,10.87647521,191.88,191.85,12.53076464]
["bitfinex","SOLUSD",1760885988905,103.1,191.91,191.85,12.53076464]
["bitfinex","SOLUSD",1760885989106,11.59647521,191.9,191.85,12.53076464]
["bitfinex","SOLUSD",1760885989311,0.72,191.89,191.85,12.53076464]
["bitfinex","SOLUSD",1760885989507,0.72,191.88,191.85,12.53076464]
["bitfinex","SOLUSD",1760885990222,0.72,191.88,191.85,17.74317016]
["bitfinex","SOLUSD",1760885990927,10.87647521,191.9,191.85,17.74317016]
["bitfinex","SOLUSD",1760885991118,0.72,191.89,191.85,17.74317016]
["bitfinex","SOLUSD",1760885991318,0.72,191.89,191.85,18.46317016]
["bitfinex","SOLUSD",1760885991519,10.87647521,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760885991828,11.59647521,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760885992023,0.72,191.89,191.85,17.74317016]
["bitfinex","SOLUSD",1760885992204,23.6,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1760885992407,22.88,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760885993137,33.75647521,191.94,191.89,0.72]
["bitfinex","SOLUSD",1760885993324,0.72,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760885994229,0.72,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760885994427,0.72,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1760885995627,0.72,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1760885995830,0.72,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760885996127,0.72,191.9,191.88,18.24056701]
["bitfinex","SOLUSD",1760885997532,10.87647521,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1760885997718,0.72,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1760885998425,0.72,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760885998618,0.72,191.9,191.88,18.24056701]
["bitfinex","SOLUSD",1760885999217,10.87647521,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1760885999218,0.72,191.89,191.88,18.24056701]
["bitfinex","SOLUSD",1760885999937,0.72,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1760886000319,0.72,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760886000320,33.75647521,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760886000626,0.72,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760886000827,13.03245775,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1760886001025,33.75647521,191.91,191.86,0.72]
["bitfinex","SOLUSD",1760886001223,10.87647521,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760886001422,10.87647521,191.91,191.85,18.24341933]
["bitfinex","SOLUSD",1760886001624,11.59647521,191.91,191.86,0.72]
["bitfinex","SOLUSD",1760886001828,11.59647521,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760886002525,10.87647521,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760886002833,10.87647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760886003037,10.87647521,191.96,191.89,27.08]
["bitfinex","SOLUSD",1760886003227,10.87647521,191.96,191.9,0.72]
["bitfinex","SOLUSD",1760886003534,3.72324563,192.0,191.9,0.72]
["bitfinex","SOLUSD",1760886003714,10.87647521,191.96,191.9,0.72]
["bitfinex","SOLUSD",1760886003915,0.72,191.96,191.91,26.36]
["bitfinex","SOLUSD",1760886004113,10.87647521,191.94,191.91,26.36]
["bitfinex","SOLUSD",1760886004418,10.87647521,191.92,191.88,44.60056701]
["bitfinex","SOLUSD",1760886004618,11.59647521,191.92,191.88,44.60056701]
["bitfinex","SOLUSD",1760886004841,0.72,191.91,191.88,31.57159057]
["bitfinex","SOLUSD",1760886005029,0.72,191.9,191.88,31.57159057]
["bitfinex","SOLUSD",1760886006027,16.08618176,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760886006230,0.72,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1760886006539,11.59647521,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1760886006928,11.59647521,191.89,191.86,18.24231136]
["bitfinex","SOLUSD",1760886007130,10.87647521,191.89,191.86,18.24231136]
["bitfinex","SOLUSD",1760886007646,11.59647521,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760886008141,10.87647521,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760886008519,5.20997032,191.94,191.84,5.21243946]
["bitfinex","SOLUSD",1760886008520,0.72,191.88,191.84,5.21243946]
["bitfinex","SOLUSD",1760886008742,0.72,191.87,191.84,5.21243946]
["bitfinex","SOLUSD",1760886008939,0.72,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760886009347,10.87647521,191.88,191.85,0.72]
["bitfinex","SOLUSD",1760886009523,10.87647521,191.93,191.86,0.72]
["bitfinex","SOLUSD",1760886009837,10.87647521,191.93,191.86,27.08]
["bitfinex","SOLUSD",1760886010151,10.87647521,191.94,191.87,0.72]
["bitfinex","SOLUSD",1760886011043,0.66,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760886011241,10.87647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760886011433,0.66,191.9,191.88,18.24056701]
["bitfinex","SOLUSD",1760886012043,10.87647521,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760886012432,0.66,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760886012646,0.66,191.91,191.88,13.02897644]
["bitfinex","SOLUSD",1760886013243,0.66,191.9,191.88,13.02897644]
["bitfinex","SOLUSD",1760886013448,16.08573421,191.97,191.83,26.06474482]
["bitfinex","SOLUSD",1760886013449,0.66,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760886013621,10.87647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760886014027,10.87647521,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760886014229,10.87647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760886014429,10.87647521,191.86,191.83,18.93532137]
["bitfinex","SOLUSD",1760886014637,10.87647521,191.88,191.83,18.93532137]
["bitfinex","SOLUSD",1760886014843,11.58647521,191.88,191.83,18.93532137]
["bitfinex","SOLUSD",1760886015021,0.71,191.91,191.84,0.69]
["bitfinex","SOLUSD",1760886015225,10.87647521,191.9,191.84,0.69]
["bitfinex","SOLUSD",1760886015524,15.67111552,191.97,191.84,0.69]
["bitfinex","SOLUSD",1760886015525,26.38,191.97,191.84,0.69]
["bitfinex","SOLUSD",1760886015724,34.46647521,191.95,191.84,0.69]
["bitfinex","SOLUSD",1760886015933,10.87647521,191.91,191.84,0.69]
["bitfinex","SOLUSD",1760886016340,10.87647521,191.92,191.86,22.88]
["bitfinex","SOLUSD",1760886016541,10.87647521,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1760886016826,10.87647521,191.92,191.88,18.93056701]
["bitfinex","SOLUSD",1760886017433,22.88,191.96,191.89,0.69]
["bitfinex","SOLUSD",1760886017628,11.58647521,191.95,191.89,0.69]
["bitfinex","SOLUSD",1760886017955,10.87647521,191.94,191.88,18.93056701]
["bitfinex","SOLUSD",1760886018129,11.58647521,191.94,191.88,18.93056701]
["bitfinex","SOLUSD",1760886018731,10.87647521,191.92,191.88,18.93056701]
["bitfinex","SOLUSD",1760886018944,10.87647521,191.95,191.88,18.24056701]
["bitfinex","SOLUSD",1760886018945,0.71,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760886019348,0.71,191.9,191.86,5.21188825]
["bitfinex","SOLUSD",1760886019547,28.08917023,191.97,191.86,5.90188825]
["bitfinex","SOLUSD",1760886019548,10.87647521,191.89,191.86,5.90188825]
["bitfinex","SOLUSD",1760886020329,10.87647521,191.89,191.86,18.93222286]
["bitfinex","SOLUSD",1760886020540,10.87647521,191.89,191.86,18.24222286]
["bitfinex","SOLUSD",1760886020755,10.87647521,191.89,191.87,0.69]
["bitfinex","SOLUSD",1760886020936,10.87647521,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1760886021139,0.71,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1760886022630,0.71,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760886022861,10.87647521,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760886023037,10.87647521,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1760886023236,0.71,191.89,191.87,18.24151768]
["bitfinex","SOLUSD",1760886023433,0.71,191.88,191.87,18.24151768]
["bitfinex","SOLUSD",1760886023954,0.71,191.91,191.87,18.24151768]
["bitfinex","SOLUSD",1760886024462,0.71,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1760886024936,33.75647521,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1760886025136,33.75647521,191.92,191.87,13.02965549]
["bitfinex","SOLUSD",1760886025137,0.71,191.89,191.87,13.02965549]
["bitfinex","SOLUSD",1760886025455,0.71,191.88,191.87,13.02965549]
["bitfinex","SOLUSD",1760886025655,33.75647521,191.92,191.87,13.02965549]
["bitfinex","SOLUSD",1760886025951,0.71,191.91,191.87,13.02965549]
["bitfinex","SOLUSD",1760886026159,0.71,191.9,191.87,13.02965549]
["bitfinex","SOLUSD",1760886026461,33.75647521,191.92,191.87,13.02965549]
["bitfinex","SOLUSD",1760886026462,0.71,191.89,191.87,13.02965549]
["bitfinex","SOLUSD",1760886026763,0.71,191.88,191.87,13.02965549]
["bitfinex","SOLUSD",1760886027738,0.71,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1760886028058,0.71,191.91,191.84,0.69]
["bitfinex","SOLUSD",1760886028240,0.71,191.9,191.84,0.69]
["bitfinex","SOLUSD",1760886028978,0.71,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1760886029139,0.71,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1760886030258,0.71,191.89,191.85,13.03101381]
["bitfinex","SOLUSD",1760886030560,0.71,191.89,191.85,13.72101381]
["bitfinex","SOLUSD",1760886030946,0.71,191.89,191.85,13.03101381]
["bitfinex","SOLUSD",1760886031344,0.71,191.88,191.85,13.03101381]
["bitfinex","SOLUSD",1760886031550,0.71,191.87,191.85,13.03101381]
["bitfinex","SOLUSD",1760886032167,10.87647521,191.91,191.85,13.03101381]
["bitfinex","SOLUSD",1760886032466,10.87647521,191.88,191.85,13.03101381]
["bitfinex","SOLUSD",1760886032667,0.71,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760886033242,0.71,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760886034566,0.71,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760886034753,10.87647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760886034953,11.58647521,191.87,191.83,5.90294896]
["bitfinex","SOLUSD",1760886035357,11.58647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760886036453,10.87647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760886036655,0.71,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760886036862,10.87647521,191.83,191.8,5.21350196]
["bitfinex","SOLUSD",1760886037071,0.71,191.82,191.8,5.21350196]
["bitfinex","SOLUSD",1760886037373,0.71,191.81,191.8,5.21350196]
["bitfinex","SOLUSD",1760886037874,11.58647521,191.83,191.8,5.21350196]
["bitfinex","SOLUSD",1760886038450,11.58647521,191.83,191.79,18.24851499]
["bitfinex","SOLUSD",1760886038645,10.87647521,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760886038961,0.71,191.83,191.79,18.24851499]
["bitfinex","SOLUSD",1760886039274,10.87647521,191.84,191.79,18.24851499]
["bitfinex","SOLUSD",1760886039462,0.71,191.83,191.79,18.24851499]
["bitfinex","SOLUSD",1760886040051,0.71,191.83,191.79,13.03447881]
["bitfinex","SOLUSD",1760886040256,0.71,191.83,191.79,13.72447881]
["bitfinex","SOLUSD",1760886040776,10.87647521,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1760886040975,0.71,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760886041186,0.71,191.82,191.78,5.90430806]
["bitfinex","SOLUSD",1760886041370,11.58647521,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1760886041572,11.58647521,191.84,191.78,18.94007821]
["bitfinex","SOLUSD",1760886042879,10.87647521,191.84,191.79,0.69]
["bitfinex","SOLUSD",1760886043896,10.87647521,191.84,191.78,18.25007821]
["bitfinex","SOLUSD",1760886044078,10.87647521,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760886044393,0.7,191.85,191.81,0.69]
["bitfinex","SOLUSD",1760886044568,10.87647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760886044892,0.7,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760886045367,10.87647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760886045775,0.7,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760886046712,10.87647521,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760886046887,11.57647521,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1760886049600,10.87647521,191.88,191.83,0.69]
["bitfinex","SOLUSD",1760886050180,10.87647521,191.88,191.82,18.24627253]
["bitfinex","SOLUSD",1760886050397,10.87647521,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760886051208,11.57647521,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760886051723,11.57647521,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760886052087,10.87647521,191.88,191.85,5.90240552]
["bitfinex","SOLUSD",1760886053392,22.88,191.88,191.85,5.90240552]
["bitfinex","SOLUSD",1760886053878,22.88,191.88,191.86,0.69]
["bitfinex","SOLUSD",1760886054082,10.87647521,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760886054285,22.88,191.88,191.86,0.69]
["bitfinex","SOLUSD",1760886054507,11.57647521,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760886054808,22.88,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760886055106,22.88,191.88,191.85,5.90240552]
["bitfinex","SOLUSD",1760886055608,11.57647521,191.9,191.85,5.90240552]
["bitfinex","SOLUSD",1760886055815,11.57647521,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760886056216,10.87647521,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760886056415,0.7,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1760886056720,0.7,191.89,191.85,13.72101381]
["bitfinex","SOLUSD",1760886057929,0.7,191.89,191.85,18.93341933]
["bitfinex","SOLUSD",1760886058302,10.87647521,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760886058505,54.46972232,191.95,191.85,18.24341933]
["bitfinex","SOLUSD",1760886058506,0.7,191.92,191.85,18.24341933]
["bitfinex","SOLUSD",1760886058700,0.7,191.92,191.86,0.69]
["bitfinex","SOLUSD",1760886059924,0.7,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1760886060093,11.57647521,191.95,191.88,0.69]
["bitfinex","SOLUSD",1760886060710,11.57647521,191.97,191.9,22.88]
["bitfinex","SOLUSD",1760886060912,11.57647521,191.97,191.91,0.69]
["bitfinex","SOLUSD",1760886061114,0.7,191.96,191.9,23.57]
["bitfinex","SOLUSD",1760886061295,0.7,191.95,191.9,23.57]
["bitfinex","SOLUSD",1760886061497,0.7,191.95,191.91,0.69]
["bitfinex","SOLUSD",1760886062123,0.7,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760886062616,0.7,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760886062804,0.7,191.96,191.92,5.90050437]
["bitfinex","SOLUSD",1760886063194,11.57647521,191.98,191.93,0.69]
["bitfinex","SOLUSD",1760886063393,0.7,191.97,191.93,0.69]
["bitfinex","SOLUSD",1760886063919,0.7,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1760886063920,0.7,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1760886064324,0.7,191.95,191.92,13.02626094]
["bitfinex","SOLUSD",1760886064802,0.7,191.97,191.92,13.71626094]
["bitfinex","SOLUSD",1760886065002,33.75647521,191.99,191.92,13.02626094]
["bitfinex","SOLUSD",1760886065318,0.7,191.98,191.92,13.71626094]
["bitfinex","SOLUSD",1760886065521,0.7,191.97,191.92,13.71626094]
["bitfinex","SOLUSD",1760886065820,0.7,191.96,191.92,13.71626094]
["bitfinex","SOLUSD",1760886066421,0.7,191.96,191.92,18.92676531]
["bitfinex","SOLUSD",1760886066807,0.7,191.98,191.93,0.69]
["bitfinex","SOLUSD",1760886067015,0.7,191.97,191.93,0.69]
["bitfinex","SOLUSD",1760886067327,33.75647521,191.99,191.93,0.69]
["bitfinex","SOLUSD",1760886067619,0.7,191.96,191.93,0.69]
["bitfinex","SOLUSD",1760886067926,0.7,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1760886068130,0.7,191.96,191.92,18.92676531]
["bitfinex","SOLUSD",1760886068833,0.7,191.98,191.93,0.69]
["bitfinex","SOLUSD",1760886069032,0.7,191.97,191.93,0.69]
["bitfinex","SOLUSD",1760886069242,0.7,191.96,191.92,13.02626094]
["bitfinex","SOLUSD",1760886069605,0.7,191.96,191.92,13.71626094]
["bitfinex","SOLUSD",1760886069806,0.7,191.98,191.93,0.69]
["bitfinex","SOLUSD",1760886070005,33.75647521,191.99,191.94,0.69]
["bitfinex","SOLUSD",1760886070205,1.7,192.0,191.94,0.69]
["bitfinex","SOLUSD",1760886070822,1.7,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1760886071147,1.0,192.0,191.96,0.72]
["bitfinex","SOLUSD",1760886071334,1.0,192.0,191.97,0.72]
["bitfinex","SOLUSD",1760886071825,1.0,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760886072344,1.68,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760886073021,1.0,192.0,191.96,0.72]
["bitfinex","SOLUSD",1760886073218,1.0,192.0,191.97,0.72]
["bitfinex","SOLUSD",1760886073830,1.0,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1760886073831,0.68,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760886074040,0.68,191.98,191.95,18.23391507]
["bitfinex","SOLUSD",1760886074432,1.68,192.0,191.95,18.91391507]
["bitfinex","SOLUSD",1760886074747,0.68,191.99,191.95,18.91391507]
["bitfinex","SOLUSD",1760886075520,0.68,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760886075726,0.68,191.99,191.95,18.91391507]
["bitfinex","SOLUSD",1760886075928,1.0,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760886076151,1.0,192.0,191.97,5.88914726]
["bitfinex","SOLUSD",1760886076336,1.68,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760886076530,1.0,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760886076848,0.68,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1760886077050,11.55647521,191.98,191.9,0.68]
["bitfinex","SOLUSD",1760886077919,11.55647521,191.98,191.91,18.23771559]
["bitfinex","SOLUSD",1760886078119,10.87647521,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760886078350,0.68,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760886078549,0.68,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760886079041,10.87647521,191.98,191.91,18.23771559]
["bitfinex","SOLUSD",1760886079233,0.68,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760886079429,10.87647521,191.98,191.91,18.91771559]
["bitfinex","SOLUSD",1760886079731,10.87647521,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760886079933,0.68,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760886080334,0.68,191.95,191.92,0.68]
["bitfinex","SOLUSD",1760886080738,10.87647521,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1760886080932,10.87647521,191.96,191.93,0.68]
["bitfinex","SOLUSD",1760886081126,10.87647521,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760886081330,11.55647521,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760886081535,11.55647521,191.98,191.91,18.91771559]
["bitfinex","SOLUSD",1760886081730,0.68,191.97,191.91,18.91771559]
["bitfinex","SOLUSD",1760886081938,10.87647521,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760886082136,0.68,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760886084053,10.87647521,191.98,191.92,0.68]
["bitfinex","SOLUSD",1760886085032,10.87647521,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760886085249,10.87647521,191.98,191.93,5.89023289]
["bitfinex","SOLUSD",1760886085939,10.87647521,191.96,191.93,5.89023289]
["bitfinex","SOLUSD",1760886086953,11.55647521,191.96,191.93,5.89023289]
["bitfinex","SOLUSD",1760886087143,11.55647521,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760886087730,22.88,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1760886087731,0.68,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1760886087938,0.68,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760886088550,11.55647521,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760886088852,11.55647521,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760886089051,11.55647521,191.94,191.87,52.41931099]
["bitfinex","SOLUSD",1760886089052,11.55647521,191.93,191.89,5.21105102]
["bitfinex","SOLUSD",1760886089649,11.55647521,191.92,191.89,5.21105102]
["bitfinex","SOLUSD",1760886089827,0.68,191.91,191.89,5.21105102]
["bitfinex","SOLUSD",1760886090242,10.87647521,191.92,191.88,18.24011708]
["bitfinex","SOLUSD",1760886090439,11.55647521,191.92,191.88,18.92011708]
["bitfinex","SOLUSD",1760886091629,10.87647521,191.91,191.88,0.68]
["bitfinex","SOLUSD",1760886091835,10.87647521,191.88,191.83,0.68]
["bitfinex","SOLUSD",1760886092332,10.87647521,191.86,191.83,0.68]
["bitfinex","SOLUSD",1760886092655,10.87647521,191.86,191.79,18.24912664]
["bitfinex","SOLUSD",1760886092859,10.87647521,191.86,191.8,0.68]
["bitfinex","SOLUSD",1760886093553,0.68,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760886093854,0.68,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1760886094051,0.68,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760886094255,10.87647521,191.8,191.73,0.2]
["bitfinex","SOLUSD",1760886094455,22.88,191.77,191.73,0.88]
["bitfinex","SOLUSD",1760886094661,10.87647521,191.76,191.73,0.88]
["bitfinex","SOLUSD",1760886094854,10.87647521,191.76,191.74,0.88]
["bitfinex","SOLUSD",1760886095160,10.87647521,191.76,191.75,0.68]
["bitfinex","SOLUSD",1760886095365,22.88,191.77,191.75,0.68]
["bitfinex","SOLUSD",1760886095571,22.88,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760886096166,22.88,191.77,191.75,0.68]
["bitfinex","SOLUSD",1760886096663,22.88,191.77,191.74,5.41519125]
["bitfinex","SOLUSD",1760886096958,44.66781063,191.84,191.74,0.2]
["bitfinex","SOLUSD",1760886096959,11.55647521,191.76,191.74,0.2]
["bitfinex","SOLUSD",1760886097262,22.88,191.81,191.74,0.2]
["bitfinex","SOLUSD",1760886097466,22.88,191.77,191.74,6.0953668]
["bitfinex","SOLUSD",1760886097638,22.88,191.77,191.74,5.4153668]
["bitfinex","SOLUSD",1760886098038,22.88,191.77,191.74,6.0953668]
["bitfinex","SOLUSD",1760886098261,22.88,191.77,191.74,5.4153668]
["bitfinex","SOLUSD",1760886098445,23.56,191.77,191.74,0.2]
["bitfinex","SOLUSD",1760886099343,11.55647521,191.76,191.74,0.2]
["bitfinex","SOLUSD",1760886099753,22.88,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886099955,22.88,191.75,191.74,0.88]
["bitfinex","SOLUSD",1760886100141,10.87647521,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760886100335,22.88,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1760886101265,33.75647521,191.79,191.75,5.89512385]
["bitfinex","SOLUSD",1760886101449,33.75647521,191.79,191.76,0.68]
["bitfinex","SOLUSD",1760886101450,10.87647521,191.79,191.76,0.68]
["bitfinex","SOLUSD",1760886101646,33.75647521,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1760886103070,0.68,191.78,191.74,5.4153844]
["bitfinex","SOLUSD",1760886103242,22.88,191.76,191.74,5.4153844]
["bitfinex","SOLUSD",1760886103764,22.88,191.75,191.74,5.4153844]
["bitfinex","SOLUSD",1760886104947,22.88,191.79,191.74,6.0953844]
["bitfinex","SOLUSD",1760886105142,22.88,191.79,191.75,0.68]
["bitfinex","SOLUSD",1760886105346,0.71,191.82,191.75,0.68]
["bitfinex","SOLUSD",1760886105767,22.88,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760886106348,22.88,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760886106568,22.88,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760886106739,22.88,191.8,191.78,0.68]
["bitfinex","SOLUSD",1760886106942,22.88,191.8,191.79,0.68]
["bitfinex","SOLUSD",1760886107139,22.88,191.85,191.79,0.68]
["bitfinex","SOLUSD",1760886107459,10.87647521,191.84,191.79,0.68]
["bitfinex","SOLUSD",1760886107765,10.87647521,191.85,191.79,0.68]
["bitfinex","SOLUSD",1760886108760,13.02609023,191.93,191.8,5.21376433]
["bitfinex","SOLUSD",1760886108761,0.71,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1760886108974,0.71,191.88,191.81,0.68]
["bitfinex","SOLUSD",1760886109159,22.88,191.87,191.81,0.68]
["bitfinex","SOLUSD",1760886110547,22.88,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760886110748,23.59,191.87,191.82,5.89322072]
["bitfinex","SOLUSD",1760886110952,22.88,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760886111358,22.88,191.87,191.84,0.68]
["bitfinex","SOLUSD",1760886111787,0.71,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1760886111980,22.88,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760886112185,22.88,191.87,191.84,0.68]
["bitfinex","SOLUSD",1760886112669,22.88,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1760886113059,0.71,191.92,191.86,0.68]
["bitfinex","SOLUSD",1760886113372,10.87647521,191.91,191.86,0.68]
["bitfinex","SOLUSD",1760886113574,10.87647521,191.91,191.87,0.68]
["bitfinex","SOLUSD",1760886113747,11.58647521,191.91,191.87,0.68]
["bitfinex","SOLUSD",1760886113946,2.72406633,191.96,191.88,0.68]
["bitfinex","SOLUSD",1760886114151,10.87647521,191.94,191.88,0.68]
["bitfinex","SOLUSD",1760886114650,10.87647521,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760886114651,22.88,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760886115265,11.58647521,191.96,191.9,0.68]
["bitfinex","SOLUSD",1760886115452,10.87647521,191.96,191.9,0.68]
["bitfinex","SOLUSD",1760886115647,22.88,191.93,191.9,0.68]
["bitfinex","SOLUSD",1760886115851,22.88,191.93,191.89,18.23961644]
["bitfinex","SOLUSD",1760886116082,22.88,191.93,191.9,0.68]
["bitfinex","SOLUSD",1760886116284,10.87647521,191.99,191.91,0.68]
["bitfinex","SOLUSD",1760886116575,10.87647521,191.97,191.91,0.68]
["bitfinex","SOLUSD",1760886116775,10.87647521,191.95,191.85,0.68]
["bitfinex","SOLUSD",1760886116951,22.88,191.9,191.85,0.68]
["bitfinex","SOLUSD",1760886117150,22.88,191.9,191.84,18.2443703]
["bitfinex","SOLUSD",1760886117365,22.88,191.9,191.84,18.9243703]
["bitfinex","SOLUSD",1760886117569,0.71,191.91,191.85,0.68]
["bitfinex","SOLUSD",1760886118169,0.71,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760886118373,0.71,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760886118562,0.71,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760886119075,16.08674799,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1760886119291,10.87647521,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760886119465,10.87647521,191.9,191.84,5.89247622]
["bitfinex","SOLUSD",1760886119466,0.71,191.89,191.84,5.89247622]
["bitfinex","SOLUSD",1760886119655,0.71,191.89,191.84,5.21247622]
["bitfinex","SOLUSD",1760886119856,0.71,191.89,191.84,5.89247622]
["bitfinex","SOLUSD",1760886120787,10.87647521,191.93,191.84,5.21247622]
["bitfinex","SOLUSD",1760886121082,23.59,191.92,191.85,0.68]
["bitfinex","SOLUSD",1760886121288,10.87647521,191.91,191.85,0.68]
["bitfinex","SOLUSD",1760886121458,10.87647521,191.93,191.85,0.68]
["bitfinex","SOLUSD",1760886121860,0.71,191.92,191.85,0.68]
["bitfinex","SOLUSD",1760886122080,10.87647521,191.91,191.84,0.68]
["bitfinex","SOLUSD",1760886122290,22.88,191.91,191.85,0.68]
["bitfinex","SOLUSD",1760886122776,22.88,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760886122983,11.58647521,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760886123169,0.71,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760886123362,23.59,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760886123562,11.58647521,191.93,191.87,0.68]
["bitfinex","SOLUSD",1760886123770,11.58647521,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1760886124076,125.98,191.94,191.77,18.93102987]
["bitfinex","SOLUSD",1760886124077,10.87647521,191.85,191.77,18.93102987]
["bitfinex","SOLUSD",1760886124274,0.71,191.84,191.77,18.25102987]
["bitfinex","SOLUSD",1760886124482,10.87647521,191.85,191.78,0.68]
["bitfinex","SOLUSD",1760886124658,11.58647521,191.85,191.78,0.68]
["bitfinex","SOLUSD",1760886124857,22.88,191.82,191.74,13.91797038]
["bitfinex","SOLUSD",1760886125058,11.58647521,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1760886125268,0.71,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1760886125474,0.71,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760886125872,10.87647521,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1760886126067,11.58647521,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1760886126570,0.71,191.83,191.76,0.68]
["bitfinex","SOLUSD",1760886126764,22.88,191.83,191.76,0.68]
["bitfinex","SOLUSD",1760886127088,23.59,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760886127473,22.88,191.83,191.78,0.68]
["bitfinex","SOLUSD",1760886127676,22.88,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760886127983,23.59,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1760886128180,22.88,191.83,191.78,0.68]
["bitfinex","SOLUSD",1760886128383,23.59,191.83,191.78,0.68]
["bitfinex","SOLUSD",1760886128589,22.88,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760886128886,23.59,191.83,191.79,5.21399253]
["bitfinex","SOLUSD",1760886129304,22.88,191.83,191.79,5.21399253]
["bitfinex","SOLUSD",1760886129586,23.59,191.83,191.79,5.21399253]
["bitfinex","SOLUSD",1760886130095,0.71,191.86,191.8,0.68]
["bitfinex","SOLUSD",1760886130302,10.87647521,191.84,191.8,0.68]
["bitfinex","SOLUSD",1760886130466,10.87647521,191.84,191.79,5.21399253]
["bitfinex","SOLUSD",1760886130680,11.58647521,191.84,191.79,5.89399253]
["bitfinex","SOLUSD",1760886131183,0.7,191.83,191.76,5.21485189]
["bitfinex","SOLUSD",1760886131402,0.7,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1760886131699,0.7,191.82,191.74,23.74]
["bitfinex","SOLUSD",1760886131700,10.87647521,191.8,191.74,5.41523605]
["bitfinex","SOLUSD",1760886131877,0.7,191.79,191.74,5.41523605]
["bitfinex","SOLUSD",1760886132079,0.7,191.79,191.74,6.07523605]
["bitfinex","SOLUSD",1760886132478,0.7,191.78,191.74,5.41523605]
["bitfinex","SOLUSD",1760886132699,0.7,191.77,191.74,5.41523605]
["bitfinex","SOLUSD",1760886132904,0.7,191.76,191.74,0.2]
["bitfinex","SOLUSD",1760886133283,10.87647521,191.8,191.74,0.2]
["bitfinex","SOLUSD",1760886133284,0.7,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886133476,10.87647521,191.8,191.74,0.2]
["bitfinex","SOLUSD",1760886133787,0.72,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886134584,11.59647521,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886136795,22.88,191.77,191.74,0.2]
["bitfinex","SOLUSD",1760886136988,10.87647521,191.76,191.74,0.2]
["bitfinex","SOLUSD",1760886137192,0.72,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1760886137393,10.87647521,191.83,191.76,5.21485189]
["bitfinex","SOLUSD",1760886137683,0.72,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760886138016,10.87647521,191.84,191.77,0.7]
["bitfinex","SOLUSD",1760886138188,22.88,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760886138390,11.59647521,191.84,191.77,0.7]
["bitfinex","SOLUSD",1760886138603,22.88,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760886139311,22.88,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1760886140511,23.6,191.81,191.76,13.03712974]
["bitfinex","SOLUSD",1760886140809,23.6,191.81,191.76,13.73712974]
["bitfinex","SOLUSD",1760886141499,0.72,191.81,191.76,13.73712974]
["bitfinex","SOLUSD",1760886142905,0.72,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1760886143216,23.6,191.83,191.77,0.7]
["bitfinex","SOLUSD",1760886143391,22.88,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760886143591,10.87647521,191.78,191.74,5.41529666]
["bitfinex","SOLUSD",1760886144215,22.88,191.81,191.75,0.7]
["bitfinex","SOLUSD",1760886144514,22.88,191.79,191.74,5.41529666]
["bitfinex","SOLUSD",1760886144686,11.59647521,191.78,191.74,5.41529666]
["bitfinex","SOLUSD",1760886144883,0.72,191.77,191.74,5.41529666]
["bitfinex","SOLUSD",1760886145290,10.87647521,191.78,191.75,0.7]
["bitfinex","SOLUSD",1760886145481,10.87647521,191.8,191.75,0.7]
["bitfinex","SOLUSD",1760886145705,10.87647521,191.8,191.76,0.7]
["bitfinex","SOLUSD",1760886146498,11.59647521,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760886147509,10.87647521,191.78,191.75,5.21507676]
["bitfinex","SOLUSD",1760886147690,10.87647521,191.78,191.75,5.91507676]
["bitfinex","SOLUSD",1760886147891,10.87647521,191.78,191.75,5.21507676]
["bitfinex","SOLUSD",1760886148287,0.72,191.79,191.75,5.91507676]
["bitfinex","SOLUSD",1760886149112,0.72,191.79,191.75,5.21507676]
["bitfinex","SOLUSD",1760886149331,16.09008351,191.81,191.74,5.41521475]
["bitfinex","SOLUSD",1760886149513,0.72,191.79,191.74,5.41521475]
["bitfinex","SOLUSD",1760886149693,10.87647521,191.79,191.75,0.7]
["bitfinex","SOLUSD",1760886151212,10.87647521,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760886151517,11.59647521,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760886152812,22.88,191.8,191.76,5.91485189]
["bitfinex","SOLUSD",1760886152997,22.88,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760886153202,22.88,191.8,191.77,0.7]
["bitfinex","SOLUSD",1760886153403,22.88,191.79,191.78,0.7]
["bitfinex","SOLUSD",1760886153917,22.88,191.79,191.78,5.91430806]
["bitfinex","SOLUSD",1760886154917,0.72,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760886155127,10.87647521,191.82,191.78,18.95007821]
["bitfinex","SOLUSD",1760886155720,11.59647521,191.82,191.78,18.95007821]
["bitfinex","SOLUSD",1760886156506,22.88,191.83,191.79,0.7]
["bitfinex","SOLUSD",1760886156707,22.88,191.83,191.8,0.7]
["bitfinex","SOLUSD",1760886156924,22.88,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1760886156925,22.88,191.83,191.79,0.7]
["bitfinex","SOLUSD",1760886157121,22.88,191.83,191.8,0.7]
["bitfinex","SOLUSD",1760886157724,22.88,191.83,191.81,0.7]
["bitfinex","SOLUSD",1760886157924,22.88,191.83,191.82,0.7]
["bitfinex","SOLUSD",1760886158226,22.88,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760886158412,22.88,191.83,191.81,5.91349251]
["bitfinex","SOLUSD",1760886158610,22.88,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760886158806,22.88,191.83,191.81,5.91349251]
["bitfinex","SOLUSD",1760886160026,11.59647521,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1760886160330,10.87647521,191.86,191.82,0.7]
["bitfinex","SOLUSD",1760886160522,11.59647521,191.86,191.82,0.7]
["bitfinex","SOLUSD",1760886160916,11.59647521,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1760886161111,11.59647521,191.86,191.81,18.9472238]
["bitfinex","SOLUSD",1760886161310,0.72,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1760886161511,0.72,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760886161718,0.72,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760886162125,11.59647521,191.86,191.81,0.7]
["bitfinex","SOLUSD",1760886162327,0.72,191.85,191.79,18.94912664]
["bitfinex","SOLUSD",1760886162625,33.75647521,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760886162818,10.87647521,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1760886163020,10.87647521,191.81,191.77,5.21437834]
["bitfinex","SOLUSD",1760886163220,0.72,191.8,191.77,5.21437834]
["bitfinex","SOLUSD",1760886163415,10.87647521,191.78,191.75,5.21486669]
["bitfinex","SOLUSD",1760886164037,11.57647521,191.81,191.76,0.7]
["bitfinex","SOLUSD",1760886164235,11.57647521,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1760886164438,10.87647521,191.79,191.75,5.21491524]
["bitfinex","SOLUSD",1760886164737,23.58,191.78,191.75,5.21491524]
["bitfinex","SOLUSD",1760886165318,22.88,191.78,191.75,5.21491524]
["bitfinex","SOLUSD",1760886165735,23.58,191.78,191.75,5.21491524]
["bitfinex","SOLUSD",1760886166335,23.58,191.78,191.74,0.2]
["bitfinex","SOLUSD",1760886166721,22.88,191.78,191.74,6.11520898]
["bitfinex","SOLUSD",1760886167033,23.58,191.78,191.74,6.11520898]
["bitfinex","SOLUSD",1760886167940,11.57647521,191.77,191.74,5.4153783]
["bitfinex","SOLUSD",1760886168317,0.7,191.76,191.74,5.4153783]
["bitfinex","SOLUSD",1760886169235,11.57647521,191.77,191.74,0.2]
["bitfinex","SOLUSD",1760886169435,11.57647521,191.77,191.74,5.41532246]
["bitfinex","SOLUSD",1760886171337,10.87647521,191.77,191.74,5.41532246]
["bitfinex","SOLUSD",1760886171543,11.57647521,191.77,191.74,5.41532246]
["bitfinex","SOLUSD",1760886174348,0.7,191.76,191.74,5.41532246]
["bitfinex","SOLUSD",1760886174646,34.45647521,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886175918,33.75647521,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886176337,34.45647521,191.75,191.74,0.2]
["bitfinex","SOLUSD",1760886177631,34.45647521,191.75,191.6,2.2]
["bitfinex","SOLUSD",1760886177632,22.88,191.71,191.6,2.2]
["bitfinex","SOLUSD",1760886177961,1.99999971,191.52,191.43,0.7]
["bitfinex","SOLUSD",1760886178255,1.99999971,191.52,191.28,15.62411182]
["bitfinex","SOLUSD",1760886178256,12.87647492,191.52,191.48,0.7]
["bitfinex","SOLUSD",1760886178428,2.0,191.67,191.52,5.2213868]
["bitfinex","SOLUSD",1760886178429,1.99999971,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1760886178745,1.99999971,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886178927,35.75647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886181743,36.35647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886184540,35.75647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886186252,12.87647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886186738,35.75647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886188458,12.87647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886189932,13.47647492,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886192375,18.69786172,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886192850,41.57786172,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886193175,18.69786172,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886194553,45.31786172,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886194972,45.91786172,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886195357,35.04138651,191.52,191.51,0.2]
["bitfinex","SOLUSD",1760886196979,35.04138651,191.52,191.51,1e-08]
["bitfinex","SOLUSD",1760886197564,22.88,191.49,191.41,0.66]
["bitfinex","SOLUSD",1760886197772,1.99999971,191.42,191.41,0.66]
["bitfinex","SOLUSD",1760886198284,1.99999971,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886198478,1.99999971,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886198974,24.87999971,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886199374,25.57999971,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886199583,2.69999971,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886200783,1.99999971,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886202372,35.75647492,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886202980,35.75647492,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886203282,35.75647492,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886203876,1.99999971,191.4,191.39,6.08493338]
["bitfinex","SOLUSD",1760886204066,24.87999971,191.4,191.39,0.86]
["bitfinex","SOLUSD",1760886206774,35.75647492,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886207487,40.98113531,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886209090,41.58113531,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886209379,42.28113531,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886209583,69.44113531,191.4,191.39,0.2]
["bitfinex","SOLUSD",1760886210787,35.75647492,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886210982,68.14195435,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886211283,41.58195435,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886211463,40.98195435,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886211667,68.14195435,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886213777,12.87647492,191.37,191.36,0.86]
["bitfinex","SOLUSD",1760886213976,0.7,191.4,191.36,6.0857525]
["bitfinex","SOLUSD",1760886214278,1.99999971,191.38,191.37,0.66]
["bitfinex","SOLUSD",1760886214877,10.87647521,191.39,191.37,0.66]
["bitfinex","SOLUSD",1760886215268,1.99999971,191.38,191.37,0.66]
["bitfinex","SOLUSD",1760886215466,10.87647521,191.39,191.37,0.66]
["bitfinex","SOLUSD",1760886215693,1.99999971,191.41,191.37,5.88526264]
["bitfinex","SOLUSD",1760886215878,10.87647521,191.4,191.38,0.66]
["bitfinex","SOLUSD",1760886217087,22.88,191.39,191.38,5.88520639]
["bitfinex","SOLUSD",1760886217886,12.87647492,191.42,191.38,5.88520639]
["bitfinex","SOLUSD",1760886218085,1.99999971,191.42,191.38,18.28822237]
["bitfinex","SOLUSD",1760886218289,1.99999971,191.43,191.38,18.28822237]
["bitfinex","SOLUSD",1760886218482,1.99999971,191.41,191.38,18.28822237]
["bitfinex","SOLUSD",1760886218674,1.99999971,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760886219077,1.99999971,191.41,191.39,5.88470508]
["bitfinex","SOLUSD",1760886219394,1.99999971,191.42,191.4,0.66]
["bitfinex","SOLUSD",1760886219695,1.99999971,191.42,191.39,5.22470508]
["bitfinex","SOLUSD",1760886219870,1.99999971,191.42,191.4,0.66]
["bitfinex","SOLUSD",1760886220073,1.99999971,191.41,191.39,5.22470508]
["bitfinex","SOLUSD",1760886220272,24.87999971,191.42,191.39,5.22470508]
["bitfinex","SOLUSD",1760886220775,24.87999971,191.42,191.4,0.66]
["bitfinex","SOLUSD",1760886220981,35.75647492,191.42,191.41,0.66]
["bitfinex","SOLUSD",1760886222072,1.99999971,191.39,191.38,0.66]
["bitfinex","SOLUSD",1760886222273,1.99999971,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1760886222893,1.99999971,191.39,191.38,0.66]
["bitfinex","SOLUSD",1760886224194,1.99999971,191.39,191.38,5.88520639]
["bitfinex","SOLUSD",1760886224498,12.87647492,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886224689,12.87647492,191.37,191.36,0.92]
["bitfinex","SOLUSD",1760886225002,1.99999971,191.37,191.36,6.1457525]
["bitfinex","SOLUSD",1760886226293,1.99999971,191.39,191.36,6.1457525]
["bitfinex","SOLUSD",1760886226588,33.75647521,191.41,191.37,0.72]
["bitfinex","SOLUSD",1760886226770,35.75647492,191.43,191.37,0.72]
["bitfinex","SOLUSD",1760886226975,1.99999971,191.42,191.37,0.72]
["bitfinex","SOLUSD",1760886227384,1.99999971,191.41,191.37,0.72]
["bitfinex","SOLUSD",1760886228181,1.99999971,191.41,191.38,18.28822237]
["bitfinex","SOLUSD",1760886228395,1.99999971,191.41,191.39,0.72]
["bitfinex","SOLUSD",1760886228585,1.99999971,191.41,191.4,0.72]
["bitfinex","SOLUSD",1760886229686,12.87647492,191.43,191.4,0.72]
["bitfinex","SOLUSD",1760886229887,10.87647521,191.43,191.4,0.72]
["bitfinex","SOLUSD",1760886230102,10.87647521,191.43,191.38,18.28822237]
["bitfinex","SOLUSD",1760886230103,10.87647521,191.45,191.41,0.72]
["bitfinex","SOLUSD",1760886230408,12.87647492,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1760886230786,1.99999971,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1760886231107,12.87647492,191.45,191.42,5.94411451]
["bitfinex","SOLUSD",1760886231611,12.87647492,191.45,191.43,0.72]
["bitfinex","SOLUSD",1760886231807,10.87647521,191.45,191.43,0.72]
["bitfinex","SOLUSD",1760886232114,10.87647521,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1760886232286,12.87647492,191.45,191.43,0.72]
["bitfinex","SOLUSD",1760886232487,1.99999971,191.43,191.38,5.22512841]
["bitfinex","SOLUSD",1760886232687,1.99999971,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760886232902,1.99999971,191.43,191.4,0.72]
["bitfinex","SOLUSD",1760886233096,1.99999971,191.43,191.41,0.72]
["bitfinex","SOLUSD",1760886233609,1.99999971,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886233913,10.87647521,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886234106,10.87647521,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1760886234297,12.87647492,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1760886234700,12.87647492,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1760886235812,12.87647492,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1760886236110,2.4259315,191.44,191.42,5.94411451]
["bitfinex","SOLUSD",1760886236292,2.4259315,191.44,191.43,0.72]
["bitfinex","SOLUSD",1760886238102,2.4259315,191.44,191.43,5.94384161]
["bitfinex","SOLUSD",1760886238298,4.42593121,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1760886239720,2.4259315,191.44,191.42,0.72]
["bitfinex","SOLUSD",1760886240019,1.99999971,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886240216,2.4259315,191.44,191.42,0.72]
["bitfinex","SOLUSD",1760886240418,1.99999971,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886241117,1.99999971,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1760886241724,12.87647492,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1760886241937,13.57647492,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1760886242301,11.57647521,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1760886242625,13.57647492,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1760886242821,13.57647492,191.43,191.4,13.06131122]
["bitfinex","SOLUSD",1760886243120,11.57647521,191.43,191.4,13.78131122]
["bitfinex","SOLUSD",1760886243424,13.57647492,191.43,191.41,0.72]
["bitfinex","SOLUSD",1760886243597,13.57647492,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886243598,2.69999971,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886243795,4.42593121,191.44,191.42,0.72]
["bitfinex","SOLUSD",1760886244221,1.99999971,191.43,191.42,0.72]
["bitfinex","SOLUSD",1760886244429,1.99999971,191.43,191.4,13.06131122]
["bitfinex","SOLUSD",1760886244714,2.4259315,191.44,191.42,0.72]
["bitfinex","SOLUSD",1760886244922,2.4259315,191.44,191.43,0.72]
["bitfinex","SOLUSD",1760886245101,12.87647492,191.43,191.38,0.72]
["bitfinex","SOLUSD",1760886245303,12.87647492,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760886245612,12.87647492,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886246011,13.47647492,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886246707,12.87647492,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886247018,13.57647492,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886247223,13.57647492,191.37,191.36,6.1457525]
["bitfinex","SOLUSD",1760886247224,2.69999971,191.37,191.36,6.1457525]
["bitfinex","SOLUSD",1760886247523,0.7,191.37,191.36,6.1457525]
["bitfinex","SOLUSD",1760886250204,1e-08,191.37,191.36,6.1457525]
["bitfinex","SOLUSD",1760886250429,10.87647521,191.43,191.36,19.21013377]
["bitfinex","SOLUSD",1760886250623,1.99999971,191.42,191.37,0.72]
["bitfinex","SOLUSD",1760886250827,2.4259315,191.44,191.37,0.72]
["bitfinex","SOLUSD",1760886251506,2.4259315,191.44,191.38,18.28822237]
["bitfinex","SOLUSD",1760886251824,2.4259315,191.44,191.39,0.72]
["bitfinex","SOLUSD",1760886252020,1.99999971,191.42,191.4,0.72]
["bitfinex","SOLUSD",1760886252226,1.99999971,191.42,191.41,0.72]
["bitfinex","SOLUSD",1760886253232,1.99999971,191.42,191.41,5.94438744]
["bitfinex","SOLUSD",1760886254242,2.4259315,191.44,191.41,5.94438744]
["bitfinex","SOLUSD",1760886254408,1.99999971,191.42,191.41,5.94438744]
["bitfinex","SOLUSD",1760886254609,2.4259315,191.44,191.41,5.94438744]
["bitfinex","SOLUSD",1760886254917,2.4259315,191.44,191.42,0.7]
["bitfinex","SOLUSD",1760886255118,2.4259315,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1760886255302,2.4259315,191.44,191.41,5.92438744]
["bitfinex","SOLUSD",1760886255728,11.47647521,191.43,191.37,18.98868688]
["bitfinex","SOLUSD",1760886255909,1.99999971,191.42,191.37,18.98868688]
["bitfinex","SOLUSD",1760886256231,1.99999971,191.42,191.38,0.7]
["bitfinex","SOLUSD",1760886256613,1.99999971,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760886256945,2.4259315,191.44,191.39,0.7]
["bitfinex","SOLUSD",1760886257119,1.99999971,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760886257323,1.99999971,191.42,191.37,18.28868688]
["bitfinex","SOLUSD",1760886257520,1.99999971,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760886257830,1.99999971,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1760886258236,1.99999971,191.42,191.4,5.92466039]
["bitfinex","SOLUSD",1760886258623,1.99999971,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1760886259438,10.87647521,191.43,191.4,5.92466039]
["bitfinex","SOLUSD",1760886259740,2.4259315,191.44,191.4,18.28631138]
["bitfinex","SOLUSD",1760886259924,2.4259315,191.44,191.41,0.7]
["bitfinex","SOLUSD",1760886260130,1.99999971,191.43,191.41,0.7]
["bitfinex","SOLUSD",1760886260525,2.59999971,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1760886260831,2.4259315,191.44,191.41,0.7]
["bitfinex","SOLUSD",1760886261034,1.99999971,191.43,191.41,0.7]
["bitfinex","SOLUSD",1760886261557,1.99999971,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1760886261770,2.68999999,191.56,191.43,22.88]
["bitfinex","SOLUSD",1760886262045,0.69,191.55,191.44,27.5]
["bitfinex","SOLUSD",1760886262234,4.26385649,191.59,191.44,27.5]
["bitfinex","SOLUSD",1760886262235,0.69,191.54,191.45,27.2]
["bitfinex","SOLUSD",1760886262557,0.69,191.53,191.45,27.2]
["bitfinex","SOLUSD",1760886262853,4.26385649,191.59,191.41,0.3]
["bitfinex","SOLUSD",1760886262854,10.87647521,191.49,191.41,0.3]
["bitfinex","SOLUSD",1760886263018,0.69,191.48,191.4,45.48631138]
["bitfinex","SOLUSD",1760886263220,0.69,191.47,191.4,45.48631138]
["bitfinex","SOLUSD",1760886263527,0.69,191.47,191.4,45.78631138]
["bitfinex","SOLUSD",1760886264937,11.56647521,191.49,191.41,0.3]
["bitfinex","SOLUSD",1760886265929,22.88,191.52,191.42,44.40497335]
["bitfinex","SOLUSD",1760886266139,10.87647521,191.51,191.43,0.3]
["bitfinex","SOLUSD",1760886267044,22.88,191.52,191.43,0.3]
["bitfinex","SOLUSD",1760886267045,10.87647521,191.52,191.43,0.3]
["bitfinex","SOLUSD",1760886267223,11.56647521,191.52,191.43,0.3]
["bitfinex","SOLUSD",1760886267545,0.69,191.52,191.43,0.3]
["bitfinex","SOLUSD",1760886267846,0.69,191.52,191.44,18.28249059]
["bitfinex","SOLUSD",1760886268028,0.69,191.52,191.45,0.3]
["bitfinex","SOLUSD",1760886268340,0.69,191.52,191.44,44.7003343]
["bitfinex","SOLUSD",1760886268539,0.69,191.52,191.45,27.46]
["bitfinex","SOLUSD",1760886268842,11.56647521,191.54,191.45,27.46]
["bitfinex","SOLUSD",1760886269024,11.56647521,191.54,191.46,0.3]
["bitfinex","SOLUSD",1760886269542,103.1,191.58,191.46,0.3]
["bitfinex","SOLUSD",1760886269543,0.69,191.56,191.46,0.3]
["bitfinex","SOLUSD",1760886269747,10.87647521,191.55,191.46,0.3]
["bitfinex","SOLUSD",1760886270044,11.56647521,191.55,191.47,44.39337755]
["bitfinex","SOLUSD",1760886270237,11.56647521,191.55,191.48,0.3]
["bitfinex","SOLUSD",1760886271451,11.56647521,191.55,191.47,44.39337755]
["bitfinex","SOLUSD",1760886271629,0.69,191.54,191.47,44.39337755]
["bitfinex","SOLUSD",1760886271828,0.69,191.54,191.47,44.69337755]
["bitfinex","SOLUSD",1760886273250,0.69,191.53,191.47,44.39337755]
["bitfinex","SOLUSD",1760886273422,0.69,191.53,191.47,44.69337755]
["bitfinex","SOLUSD",1760886273627,10.87647521,191.55,191.48,0.3]
["bitfinex","SOLUSD",1760886274329,22.88,191.58,191.49,71.50874091]
["bitfinex","SOLUSD",1760886274652,0.69,191.58,191.5,0.3]
["bitfinex","SOLUSD",1760886275347,23.57,191.6,191.5,0.3]
["bitfinex","SOLUSD",1760886275550,22.88,191.6,191.5,0.3]
["bitfinex","SOLUSD",1760886275955,23.57,191.6,191.5,0.3]
["bitfinex","SOLUSD",1760886276332,23.57,191.6,191.51,18.27580804]
["bitfinex","SOLUSD",1760886276530,23.57,191.6,191.52,0.3]
["bitfinex","SOLUSD",1760886276733,0.2,191.61,191.53,27.12]
["bitfinex","SOLUSD",1760886276971,0.2,191.61,191.54,0.3]
["bitfinex","SOLUSD",1760886278433,0.2,191.61,191.55,18.27199164]
["bitfinex","SOLUSD",1760886280153,0.2,191.61,191.55,13.3514226]
["bitfinex","SOLUSD",1760886281757,0.2,191.61,191.56,0.3]
["bitfinex","SOLUSD",1760886281958,0.2,191.61,191.57,27.08]
["bitfinex","SOLUSD",1760886282354,0.2,191.61,191.58,18.56913037]
["bitfinex","SOLUSD",1760886283240,0.2,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1760886283441,22.88,191.56,191.45,5.22329589]
["bitfinex","SOLUSD",1760886283644,22.88,191.56,191.45,18.28153563]
["bitfinex","SOLUSD",1760886283645,11.56647521,191.55,191.45,18.28153563]
["bitfinex","SOLUSD",1760886283948,22.88,191.52,191.45,18.28153563]
["bitfinex","SOLUSD",1760886284140,0.71,191.51,191.45,18.28153563]
["bitfinex","SOLUSD",1760886284341,0.71,191.5,191.45,13.05823974]
["bitfinex","SOLUSD",1760886284549,22.88,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760886284766,0.71,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760886284954,11.58647521,191.46,191.39,40.18212813]
["bitfinex","SOLUSD",1760886285137,33.75647521,191.44,191.39,40.18212813]
["bitfinex","SOLUSD",1760886285459,10.87647521,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1760886285658,10.87647521,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1760886285836,0.71,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1760886286040,10.87647521,191.43,191.38,18.28822237]
["bitfinex","SOLUSD",1760886286245,0.71,191.42,191.38,13.06301598]
["bitfinex","SOLUSD",1760886286445,0.71,191.41,191.38,13.06301598]
["bitfinex","SOLUSD",1760886286640,0.71,191.42,191.38,13.06301598]
["bitfinex","SOLUSD",1760886287157,22.88,191.44,191.38,13.06301598]
["bitfinex","SOLUSD",1760886287337,0.71,191.49,191.39,0.3]
["bitfinex","SOLUSD",1760886287542,10.87647521,191.48,191.39,0.3]
["bitfinex","SOLUSD",1760886287968,0.71,191.49,191.39,0.3]
["bitfinex","SOLUSD",1760886288142,11.58647521,191.51,191.39,0.3]
["bitfinex","SOLUSD",1760886288343,11.58647521,191.51,191.4,44.40961336]
["bitfinex","SOLUSD",1760886288570,0.71,191.51,191.41,0.3]
["bitfinex","SOLUSD",1760886288744,0.71,191.51,191.42,27.12]
["bitfinex","SOLUSD",1760886289467,10.87647521,191.49,191.42,27.12]
["bitfinex","SOLUSD",1760886289665,0.71,191.48,191.42,27.12]
["bitfinex","SOLUSD",1760886289862,0.71,191.47,191.42,27.12]
["bitfinex","SOLUSD",1760886290163,0.71,191.46,191.42,50.0]
["bitfinex","SOLUSD",1760886290661,0.71,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1760886290841,0.71,191.46,191.43,18.28344564]
["bitfinex","SOLUSD",1760886291759,0.71,191.45,191.43,18.28344564]
["bitfinex","SOLUSD",1760886292263,0.71,191.44,191.43,18.28344564]
["bitfinex","SOLUSD",1760886292658,0.71,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1760886294069,10.87647521,191.47,191.41,18.58509285]
["bitfinex","SOLUSD",1760886294374,0.71,191.46,191.41,18.28509285]
["bitfinex","SOLUSD",1760886294544,49.98,191.55,191.41,18.28509285]
["bitfinex","SOLUSD",1760886294545,0.71,191.45,191.41,18.28509285]
["bitfinex","SOLUSD",1760886295258,10.87647521,191.48,191.41,18.58509285]
["bitfinex","SOLUSD",1760886295648,11.58647521,191.48,191.41,18.58509285]
["bitfinex","SOLUSD",1760886297571,11.58647521,191.48,191.41,18.28509285]
["bitfinex","SOLUSD",1760886297872,0.71,191.47,191.41,18.28509285]
["bitfinex","SOLUSD",1760886299672,33.75647521,191.5,191.41,18.28509285]
["bitfinex","SOLUSD",1760886299870,0.71,191.49,191.41,18.28509285]
["bitfinex","SOLUSD",1760886300372,0.71,191.49,191.41,18.58509285]
["bitfinex","SOLUSD",1760886300972,0.71,191.52,191.42,0.3]
["bitfinex","SOLUSD",1760886301177,10.87647521,191.51,191.44,22.88]
["bitfinex","SOLUSD",1760886301476,10.87647521,191.53,191.45,27.38]
["bitfinex","SOLUSD",1760886301777,10.87647521,191.51,191.42,27.08]
["bitfinex","SOLUSD",1760886301988,0.71,191.5,191.43,0.3]
["bitfinex","SOLUSD",1760886302154,10.87647521,191.51,191.43,0.3]
["bitfinex","SOLUSD",1760886302557,34.46647521,191.51,191.42,27.08]
["bitfinex","SOLUSD",1760886302858,10.87647521,191.49,191.42,27.08]
["bitfinex","SOLUSD",1760886303067,0.71,191.48,191.43,18.28344564]
["bitfinex","SOLUSD",1760886303279,0.71,191.47,191.43,45.40344564]
["bitfinex","SOLUSD",1760886306268,10.87647521,191.5,191.44,0.3]
["bitfinex","SOLUSD",1760886306471,10.87647521,191.5,191.43,45.40344564]
["bitfinex","SOLUSD",1760886306770,11.58647521,191.5,191.43,45.70344564]
["bitfinex","SOLUSD",1760886307285,11.58647521,191.5,191.43,71.8226537]
["bitfinex","SOLUSD",1760886307487,0.71,191.5,191.43,71.8226537]
["bitfinex","SOLUSD",1760886307995,0.71,191.54,191.44,0.3]
["bitfinex","SOLUSD",1760886308481,0.71,191.54,191.46,22.88]
["bitfinex","SOLUSD",1760886308685,0.71,191.54,191.47,45.37962605]
["bitfinex","SOLUSD",1760886309267,10.87647521,191.57,191.47,45.37962605]
["bitfinex","SOLUSD",1760886309472,11.58647521,191.57,191.48,0.3]
["bitfinex","SOLUSD",1760886309872,34.46647521,191.57,191.48,0.3]
["bitfinex","SOLUSD",1760886310681,34.46647521,191.57,191.49,18.27771684]
["bitfinex","SOLUSD",1760886310889,0.71,191.56,191.5,27.08]
["bitfinex","SOLUSD",1760886311189,10.87647521,191.54,191.5,27.08]
["bitfinex","SOLUSD",1760886311374,0.66,191.53,191.5,27.08]
["bitfinex","SOLUSD",1760886311573,10.87647521,191.52,191.49,18.27771684]
["bitfinex","SOLUSD",1760886311770,0.66,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1760886311965,0.66,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1760886312188,10.87647521,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760886312385,0.66,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760886312594,0.66,191.53,191.49,18.27771684]
["bitfinex","SOLUSD",1760886312967,10.87647521,191.56,191.49,13.05551203]
["bitfinex","SOLUSD",1760886313172,0.66,191.52,191.49,13.05551203]
["bitfinex","SOLUSD",1760886313686,10.87647521,191.54,191.49,13.05551203]
["bitfinex","SOLUSD",1760886313893,0.66,191.53,191.49,13.05551203]
["bitfinex","SOLUSD",1760886314078,0.2,191.61,191.49,13.05551203]
["bitfinex","SOLUSD",1760886314079,22.88,191.59,191.49,13.05551203]
["bitfinex","SOLUSD",1760886314275,0.66,191.56,191.49,13.35551203]
["bitfinex","SOLUSD",1760886315178,0.66,191.56,191.49,18.57771684]
["bitfinex","SOLUSD",1760886315803,10.87647521,191.54,191.5,27.1]
["bitfinex","SOLUSD",1760886315990,0.66,191.53,191.5,27.1]
["bitfinex","SOLUSD",1760886316691,0.66,191.52,191.5,27.1]
["bitfinex","SOLUSD",1760886317799,10.87647521,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1760886318491,0.66,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1760886318689,10.87647521,191.54,191.51,18.27580804]
["bitfinex","SOLUSD",1760886318998,33.75647521,191.58,191.51,45.35580804]
["bitfinex","SOLUSD",1760886319173,33.75647521,191.58,191.52,0.3]
["bitfinex","SOLUSD",1760886319670,0.66,191.59,191.53,18.27389964]
["bitfinex","SOLUSD",1760886319895,10.87647521,191.58,191.54,27.08]
["bitfinex","SOLUSD",1760886320097,0.66,191.58,191.54,27.08]
["bitfinex","SOLUSD",1760886320301,0.66,191.57,191.54,27.08]
["bitfinex","SOLUSD",1760886320498,0.66,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1760886320678,11.53647521,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1760886320878,0.66,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1760886321594,11.53647521,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1760886321896,11.53647521,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1760886322089,0.66,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1760886322294,11.53647521,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1760886322488,10.87647521,191.52,191.51,5.22165113]
["bitfinex","SOLUSD",1760886322797,10.87647521,191.52,191.47,13.05630486]
["bitfinex","SOLUSD",1760886322798,22.88,191.5,191.47,13.05630486]
["bitfinex","SOLUSD",1760886322970,0.66,191.49,191.48,5.22243455]
["bitfinex","SOLUSD",1760886323800,10.87647521,191.48,191.45,32.30308876]
["bitfinex","SOLUSD",1760886324105,10.87647521,191.46,191.42,27.08]
["bitfinex","SOLUSD",1760886324398,0.66,191.45,191.42,27.08]
["bitfinex","SOLUSD",1760886325310,0.66,191.48,191.42,27.08]
["bitfinex","SOLUSD",1760886325799,33.75647521,191.49,191.42,27.38]
["bitfinex","SOLUSD",1760886326103,33.75647521,191.49,191.43,18.28344564]
["bitfinex","SOLUSD",1760886326592,0.66,191.48,191.43,18.28344564]
["bitfinex","SOLUSD",1760886326799,10.87647521,191.46,191.43,32.28384161]
["bitfinex","SOLUSD",1760886327000,0.66,191.46,191.43,32.28384161]
["bitfinex","SOLUSD",1760886328076,0.66,191.45,191.43,45.34344564]
["bitfinex","SOLUSD",1760886328291,0.66,191.44,191.43,45.34344564]
["bitfinex","SOLUSD",1760886328799,0.66,191.44,191.43,32.28384161]
["bitfinex","SOLUSD",1760886329000,0.66,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1760886329693,0.66,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1760886329891,0.66,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1760886330381,0.66,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1760886330586,0.66,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1760886330787,0.66,191.44,191.41,18.28535604]
["bitfinex","SOLUSD",1760886331587,10.87647521,191.48,191.41,18.28535604]
["bitfinex","SOLUSD",1760886331907,10.87647521,191.46,191.41,18.28535604]
["bitfinex","SOLUSD",1760886332203,0.66,191.46,191.41,18.28535604]
["bitfinex","SOLUSD",1760886332500,0.66,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1760886332800,22.88,191.45,191.41,0.3]
["bitfinex","SOLUSD",1760886332996,11.53647521,191.47,191.4,45.34626295]
["bitfinex","SOLUSD",1760886333297,11.53647521,191.46,191.4,45.34626295]
["bitfinex","SOLUSD",1760886333502,10.87647521,191.44,191.4,45.34626295]
["bitfinex","SOLUSD",1760886333804,0.66,191.43,191.4,45.34626295]
["bitfinex","SOLUSD",1760886334000,0.66,191.45,191.4,45.34626295]
["bitfinex","SOLUSD",1760886334220,0.66,191.44,191.4,45.34626295]
["bitfinex","SOLUSD",1760886334679,0.66,191.44,191.4,32.28461196]
["bitfinex","SOLUSD",1760886335497,0.66,191.43,191.4,32.28461196]
["bitfinex","SOLUSD",1760886335699,10.87647521,191.43,191.4,32.28461196]
["bitfinex","SOLUSD",1760886336008,10.87647521,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1760886336186,0.66,191.4,191.37,32.24547943]
["bitfinex","SOLUSD",1760886336886,10.87647521,191.41,191.37,45.30917802]
["bitfinex","SOLUSD",1760886337085,23.54,191.43,191.37,45.30917802]
["bitfinex","SOLUSD",1760886337300,10.87647521,191.42,191.37,45.30917802]
["bitfinex","SOLUSD",1760886337679,11.53647521,191.42,191.37,45.30917802]
["bitfinex","SOLUSD",1760886338099,103.76,191.5,191.38,0.3]
["bitfinex","SOLUSD",1760886338283,0.66,191.5,191.38,0.3]
["bitfinex","SOLUSD",1760886339504,22.88,191.47,191.38,0.3]
["bitfinex","SOLUSD",1760886339697,0.66,191.46,191.38,0.3]
["bitfinex","SOLUSD",1760886339892,22.88,191.51,191.38,0.3]
["bitfinex","SOLUSD",1760886340205,22.88,191.47,191.39,18.28726683]
["bitfinex","SOLUSD",1760886340407,0.66,191.46,191.4,27.08]
["bitfinex","SOLUSD",1760886341121,0.66,191.46,191.41,18.28535604]
["bitfinex","SOLUSD",1760886341518,0.66,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1760886341699,0.66,191.47,191.41,18.28535604]
["bitfinex","SOLUSD",1760886341898,33.75647521,191.49,191.41,18.28535604]
["bitfinex","SOLUSD",1760886342100,0.66,191.46,191.41,18.28535604]
["bitfinex","SOLUSD",1760886342309,0.66,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1760886342524,0.66,191.44,191.41,18.28535604]
["bitfinex","SOLUSD",1760886343600,0.66,191.43,191.38,18.28822237]
["bitfinex","SOLUSD",1760886343807,0.66,191.42,191.38,45.34822237]
["bitfinex","SOLUSD",1760886344131,0.67,191.41,191.38,45.34822237]
["bitfinex","SOLUSD",1760886344301,10.87647521,191.45,191.38,45.34822237]
["bitfinex","SOLUSD",1760886344302,0.67,191.4,191.38,45.34822237]
["bitfinex","SOLUSD",1760886344502,0.67,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1760886345327,10.87647521,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1760886345630,10.87647521,191.43,191.39,27.06]
["bitfinex","SOLUSD",1760886345814,11.54647521,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1760886346703,0.67,191.42,191.39,32.28489555]
["bitfinex","SOLUSD",1760886347607,0.67,191.42,191.39,5.22489555]
["bitfinex","SOLUSD",1760886348027,0.67,191.41,191.39,5.22489555]
["bitfinex","SOLUSD",1760886348410,0.67,191.4,191.39,5.22489555]
["bitfinex","SOLUSD",1760886348912,0.67,191.4,191.38,32.28518499]
["bitfinex","SOLUSD",1760886349104,0.67,191.4,191.38,5.22518499]
["bitfinex","SOLUSD",1760886349717,0.67,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1760886350628,22.88,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1760886350921,23.55,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1760886351102,10.87647521,191.43,191.38,0.3]
["bitfinex","SOLUSD",1760886351307,22.88,191.43,191.39,27.02]
["bitfinex","SOLUSD",1760886351629,23.55,191.44,191.39,27.02]
["bitfinex","SOLUSD",1760886352326,22.88,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1760886352506,22.88,191.44,191.41,0.3]
["bitfinex","SOLUSD",1760886353022,23.55,191.44,191.39,32.24477606]
["bitfinex","SOLUSD",1760886354430,23.55,191.44,191.39,45.30710951]
["bitfinex","SOLUSD",1760886356709,5.53388835,191.52,191.4,0.3]
["bitfinex","SOLUSD",1760886356909,10.87647521,191.48,191.4,0.3]
["bitfinex","SOLUSD",1760886358028,22.88,191.51,191.4,0.3]
["bitfinex","SOLUSD",1760886358029,0.67,191.51,191.4,0.3]
["bitfinex","SOLUSD",1760886358631,10.87647521,191.49,191.4,0.3]
["bitfinex","SOLUSD",1760886358833,0.67,191.48,191.41,18.28535604]
["bitfinex","SOLUSD",1760886359128,0.67,191.48,191.42,27.0]
["bitfinex","SOLUSD",1760886360319,0.67,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1760886360618,10.87647521,191.49,191.41,5.22414515]
["bitfinex","SOLUSD",1760886360619,10.87647521,191.45,191.41,5.22414515]
["bitfinex","SOLUSD",1760886360822,0.67,191.44,191.41,5.22414515]
["bitfinex","SOLUSD",1760886361020,0.67,191.43,191.41,5.22414515]
["bitfinex","SOLUSD",1760886361411,10.87647521,191.45,191.41,5.22414515]
["bitfinex","SOLUSD",1760886361612,0.67,191.44,191.41,5.22414515]
["bitfinex","SOLUSD",1760886362518,10.87647521,191.45,191.41,5.22414515]
["bitfinex","SOLUSD",1760886362519,0.67,191.43,191.41,5.22414515]
["bitfinex","SOLUSD",1760886362825,10.87647521,191.45,191.39,26.98]
["bitfinex","SOLUSD",1760886363025,22.88,191.38,191.36,0.2]
["bitfinex","SOLUSD",1760886363418,23.55,191.38,191.36,0.2]
["bitfinex","SOLUSD",1760886363621,11.54647521,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886366923,11.54647521,191.37,191.36,5.4257525]
["bitfinex","SOLUSD",1760886367141,23.55,191.4,191.36,5.4257525]
["bitfinex","SOLUSD",1760886367325,22.88,191.41,191.36,5.4257525]
["bitfinex","SOLUSD",1760886367326,11.54647521,191.39,191.36,5.4257525]
["bitfinex","SOLUSD",1760886367522,10.87647521,191.39,191.36,5.4257525]
["bitfinex","SOLUSD",1760886367836,0.67,191.38,191.36,5.4257525]
["bitfinex","SOLUSD",1760886368643,22.88,191.39,191.36,5.4257525]
["bitfinex","SOLUSD",1760886368850,23.55,191.39,191.36,5.4257525]
["bitfinex","SOLUSD",1760886369143,10.87647521,191.41,191.36,18.49013377]
["bitfinex","SOLUSD",1760886369534,0.67,191.4,191.36,18.49013377]
["bitfinex","SOLUSD",1760886371141,0.69,191.4,191.36,18.49013377]
["bitfinex","SOLUSD",1760886371838,22.88,191.41,191.36,18.49013377]
["bitfinex","SOLUSD",1760886372057,11.56647521,191.4,191.36,5.4257525]
["bitfinex","SOLUSD",1760886372223,0.69,191.39,191.36,5.4257525]
["bitfinex","SOLUSD",1760886372426,0.69,191.38,191.36,5.4257525]
["bitfinex","SOLUSD",1760886372626,11.56647521,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760886373136,16.79195464,191.37,191.31,5.32709646]
["bitfinex","SOLUSD",1760886373333,10.87647521,191.33,191.31,0.1]
["bitfinex","SOLUSD",1760886373729,11.56647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886374929,11.53905083,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886376341,39.6458959,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886376645,16.7658959,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886378067,11.53905083,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886378648,10.87647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886378942,103.77,191.35,191.31,5.32711828]
["bitfinex","SOLUSD",1760886378943,10.87647521,191.34,191.31,5.32711828]
["bitfinex","SOLUSD",1760886379341,0.67,191.33,191.31,0.1]
["bitfinex","SOLUSD",1760886379541,34.42647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886379771,11.54647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886380141,34.42647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886382359,11.54647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886382664,16.77332028,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760886382864,33.75647521,191.28,191.24,0.1]
["bitfinex","SOLUSD",1760886383048,22.88,191.25,191.24,0.1]
["bitfinex","SOLUSD",1760886383253,10.87647521,191.25,191.24,0.1]
["bitfinex","SOLUSD",1760886383560,11.54647521,191.25,191.24,0.1]
["bitfinex","SOLUSD",1760886385069,16.77523337,191.25,191.24,0.1]
["bitfinex","SOLUSD",1760886386364,16.77523337,191.25,190.8,28.20504498]
["bitfinex","SOLUSD",1760886386365,1.99999999,191.11,190.8,28.20504498]
["bitfinex","SOLUSD",1760886386564,22.88,191.07,190.99,0.7]
["bitfinex","SOLUSD",1760886386764,50.24,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886386966,50.91,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886387462,55.11349258,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886387650,32.23349258,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886387847,28.03,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886388044,0.67,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886388251,28.03,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886388566,27.36,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886388759,28.03,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886388965,0.67,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886389157,28.03,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886389359,0.67,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886389665,28.03,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886390159,0.67,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886390467,28.03,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886390769,28.01,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886391971,0.67,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886392168,28.01,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886392560,50.89,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886393065,0.67,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886393268,28.01,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886394171,22.88,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886394356,50.2,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886394556,22.88,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886394751,27.34,191.08,191.04,0.1]
["bitfinex","SOLUSD",1760886394951,6.65878146,191.1,191.04,5.33443656]
["bitfinex","SOLUSD",1760886395167,27.34,191.09,191.06,0.8]
["bitfinex","SOLUSD",1760886395367,22.88,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886396246,33.75647521,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886399159,33.75647521,191.07,191.06,0.8]
["bitfinex","SOLUSD",1760886399559,33.75647521,191.09,191.06,0.8]
["bitfinex","SOLUSD",1760886400258,0.67,191.08,191.06,0.1]
["bitfinex","SOLUSD",1760886400464,33.75647521,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886400652,34.42647521,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886400852,23.55,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886401081,11.54647521,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886401255,34.42647521,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886401456,38.86647521,191.07,191.06,0.1]
["bitfinex","SOLUSD",1760886401675,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886402177,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886402395,16.78070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886402954,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886403187,38.84647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886403381,44.08070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886403750,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886405050,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886405685,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886406055,10.87647521,191.05,191.04,0.82]
["bitfinex","SOLUSD",1760886406577,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886417289,0.67,191.12,191.04,6.05450586]
["bitfinex","SOLUSD",1760886417494,10.87647521,191.11,191.05,0.72]
["bitfinex","SOLUSD",1760886417803,10.87647521,191.13,191.05,0.72]
["bitfinex","SOLUSD",1760886417982,11.54647521,191.13,191.05,0.72]
["bitfinex","SOLUSD",1760886418379,10.87647521,191.14,191.05,0.72]
["bitfinex","SOLUSD",1760886418698,10.87647521,191.1,191.05,0.72]
["bitfinex","SOLUSD",1760886419201,10.87647521,191.11,191.06,0.72]
["bitfinex","SOLUSD",1760886419397,0.67,191.15,191.07,0.72]
["bitfinex","SOLUSD",1760886419620,10.87647521,191.14,191.07,0.72]
["bitfinex","SOLUSD",1760886419785,22.88,191.11,191.07,0.72]
["bitfinex","SOLUSD",1760886420301,11.54647521,191.1,191.04,19.14077051]
["bitfinex","SOLUSD",1760886420469,34.42647521,191.1,191.04,19.14077051]
["bitfinex","SOLUSD",1760886421084,34.42647521,191.1,191.04,18.42077051]
["bitfinex","SOLUSD",1760886421276,10.87647521,191.08,191.04,5.33450586]
["bitfinex","SOLUSD",1760886421477,10.87647521,191.06,191.04,0.1]
["bitfinex","SOLUSD",1760886421677,11.54647521,191.06,191.04,0.1]
["bitfinex","SOLUSD",1760886421885,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886422184,34.42647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886424895,16.78070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886425409,43.94070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886425596,16.78070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886425907,43.96070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886426888,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886427501,0.67,191.1,191.04,6.05450586]
["bitfinex","SOLUSD",1760886427804,10.87647521,191.11,191.04,6.05450586]
["bitfinex","SOLUSD",1760886427995,10.87647521,191.11,191.05,0.72]
["bitfinex","SOLUSD",1760886428178,0.67,191.17,191.05,0.72]
["bitfinex","SOLUSD",1760886428503,22.88,191.13,191.05,0.72]
["bitfinex","SOLUSD",1760886428698,0.67,191.12,191.05,0.72]
["bitfinex","SOLUSD",1760886428900,10.87647521,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1760886429101,10.87647521,191.12,191.06,5.23395791]
["bitfinex","SOLUSD",1760886429302,10.87647521,191.12,191.07,0.72]
["bitfinex","SOLUSD",1760886429505,10.87647521,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1760886429700,10.87647521,191.1,191.04,0.82]
["bitfinex","SOLUSD",1760886430599,10.87647521,191.1,191.05,5.23421961]
["bitfinex","SOLUSD",1760886430797,10.87647521,191.1,191.06,0.72]
["bitfinex","SOLUSD",1760886430998,11.54647521,191.1,191.05,5.23421961]
["bitfinex","SOLUSD",1760886431206,10.87647521,191.08,191.05,5.23421961]
["bitfinex","SOLUSD",1760886432492,22.88,191.09,191.06,0.69]
["bitfinex","SOLUSD",1760886432701,10.87647521,191.1,191.06,0.69]
["bitfinex","SOLUSD",1760886433299,10.87647521,191.1,191.05,5.23421961]
["bitfinex","SOLUSD",1760886433495,10.87647521,191.12,191.07,0.69]
["bitfinex","SOLUSD",1760886433890,11.52647521,191.12,191.07,0.69]
["bitfinex","SOLUSD",1760886434092,34.40647521,191.15,191.08,0.65]
["bitfinex","SOLUSD",1760886434313,11.52647521,191.15,191.08,0.65]
["bitfinex","SOLUSD",1760886434498,11.52647521,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1760886434814,11.52647521,191.15,191.09,18.31597675]
["bitfinex","SOLUSD",1760886434988,10.87647521,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1760886435192,11.52647521,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1760886435907,11.52647521,191.13,191.09,13.08284054]
["bitfinex","SOLUSD",1760886436210,0.65,191.18,191.1,0.65]
["bitfinex","SOLUSD",1760886436407,10.87647521,191.17,191.1,0.65]
["bitfinex","SOLUSD",1760886437489,10.87647521,191.17,191.11,18.31405996]
["bitfinex","SOLUSD",1760886439407,10.87647521,191.17,191.12,0.65]
["bitfinex","SOLUSD",1760886439611,22.88,191.19,191.13,0.65]
["bitfinex","SOLUSD",1760886439796,10.87647521,191.18,191.13,0.65]
["bitfinex","SOLUSD",1760886440411,10.87647521,191.19,191.14,0.65]
["bitfinex","SOLUSD",1760886440592,10.87647521,191.19,191.15,0.65]
["bitfinex","SOLUSD",1760886441213,0.65,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1760886441413,0.65,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1760886441905,16.10617115,191.22,191.14,5.23176729]
["bitfinex","SOLUSD",1760886442215,0.65,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1760886442511,10.87647521,191.21,191.14,5.23176729]
["bitfinex","SOLUSD",1760886442717,0.65,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1760886442895,33.75647521,191.19,191.13,13.07952063]
["bitfinex","SOLUSD",1760886443100,34.40647521,191.19,191.13,13.07952063]
["bitfinex","SOLUSD",1760886443724,22.88,191.14,191.03,26.27329251]
["bitfinex","SOLUSD",1760886443897,22.88,191.14,191.05,0.65]
["bitfinex","SOLUSD",1760886445014,22.88,191.14,191.07,13.08379226]
["bitfinex","SOLUSD",1760886445204,11.52647521,191.13,191.07,13.08379226]
["bitfinex","SOLUSD",1760886445610,0.65,191.12,191.07,13.08379226]
["bitfinex","SOLUSD",1760886445811,0.65,191.11,191.07,13.08379226]
["bitfinex","SOLUSD",1760886446006,0.65,191.15,191.07,13.08379226]
["bitfinex","SOLUSD",1760886446204,22.88,191.14,191.08,0.65]
["bitfinex","SOLUSD",1760886446408,23.53,191.14,191.08,0.65]
["bitfinex","SOLUSD",1760886446613,10.87647521,191.13,191.07,13.08379226]
["bitfinex","SOLUSD",1760886446921,11.52647521,191.13,191.07,13.08379226]
["bitfinex","SOLUSD",1760886447415,11.52647521,191.13,191.07,18.31747625]
["bitfinex","SOLUSD",1760886449636,0.65,191.12,191.07,18.31747625]
["bitfinex","SOLUSD",1760886449926,0.65,191.11,191.07,18.31747625]
["bitfinex","SOLUSD",1760886450421,10.87647521,191.13,191.04,27.2]
["bitfinex","SOLUSD",1760886450422,10.87647521,191.08,191.04,0.1]
["bitfinex","SOLUSD",1760886450619,33.75647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886451111,34.40647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886451428,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886452113,0.65,191.08,191.04,0.1]
["bitfinex","SOLUSD",1760886452315,10.87647521,191.06,191.04,0.1]
["bitfinex","SOLUSD",1760886452504,10.87647521,191.06,191.04,5.33450586]
["bitfinex","SOLUSD",1760886452699,11.52647521,191.06,191.04,5.33450586]
["bitfinex","SOLUSD",1760886453424,0.65,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886455006,0.65,191.09,191.04,5.3342999]
["bitfinex","SOLUSD",1760886455222,10.87647521,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886455609,0.65,191.06,191.04,0.1]
["bitfinex","SOLUSD",1760886455811,10.87647521,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886456010,11.52647521,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886456317,11.52647521,191.07,191.04,5.33439881]
["bitfinex","SOLUSD",1760886456841,10.87647521,191.09,191.05,0.65]
["bitfinex","SOLUSD",1760886457016,11.52647521,191.09,191.04,18.42066346]
["bitfinex","SOLUSD",1760886457214,11.52647521,191.09,191.04,19.07066346]
["bitfinex","SOLUSD",1760886457522,10.87647521,191.09,191.05,0.65]
["bitfinex","SOLUSD",1760886457725,22.88,191.1,191.05,0.65]
["bitfinex","SOLUSD",1760886458114,11.52647521,191.09,191.04,18.42066346]
["bitfinex","SOLUSD",1760886458315,11.52647521,191.09,191.04,19.07066346]
["bitfinex","SOLUSD",1760886458924,103.1,191.14,191.04,18.42066346]
["bitfinex","SOLUSD",1760886459128,22.88,191.1,191.05,0.65]
["bitfinex","SOLUSD",1760886459445,33.75647521,191.13,191.05,0.65]
["bitfinex","SOLUSD",1760886460009,34.40647521,191.13,191.05,0.65]
["bitfinex","SOLUSD",1760886460420,34.40647521,191.13,191.06,18.3188527]
["bitfinex","SOLUSD",1760886460617,34.40647521,191.13,191.06,18.9688527]
["bitfinex","SOLUSD",1760886460831,22.88,191.13,191.07,0.65]
["bitfinex","SOLUSD",1760886461731,4.18650958,191.23,191.07,0.65]
["bitfinex","SOLUSD",1760886461933,0.65,191.17,191.07,0.65]
["bitfinex","SOLUSD",1760886462130,23.53,191.17,191.07,0.65]
["bitfinex","SOLUSD",1760886462326,0.65,191.17,191.07,0.65]
["bitfinex","SOLUSD",1760886462527,10.87647521,191.2,191.08,44.48398576]
["bitfinex","SOLUSD",1760886462723,10.87647521,191.18,191.09,0.65]
["bitfinex","SOLUSD",1760886462927,11.52647521,191.18,191.09,0.65]
["bitfinex","SOLUSD",1760886463323,11.52647521,191.18,191.11,22.88]
["bitfinex","SOLUSD",1760886463539,0.65,191.17,191.11,22.88]
["bitfinex","SOLUSD",1760886463926,10.87647521,191.18,191.12,0.66]
["bitfinex","SOLUSD",1760886464441,0.67,191.18,191.13,18.31214355]
["bitfinex","SOLUSD",1760886464670,10.87647521,191.2,191.14,0.66]
["bitfinex","SOLUSD",1760886465342,11.54647521,191.2,191.14,0.66]
["bitfinex","SOLUSD",1760886465720,31.37575132,191.25,191.14,0.66]
["bitfinex","SOLUSD",1760886465721,0.67,191.22,191.14,0.66]
["bitfinex","SOLUSD",1760886466415,0.67,191.22,191.15,18.31022756]
["bitfinex","SOLUSD",1760886467018,11.54647521,191.24,191.16,0.66]
["bitfinex","SOLUSD",1760886468430,11.54647521,191.24,191.17,18.30831196]
["bitfinex","SOLUSD",1760886468744,11.54647521,191.24,191.17,18.96831196]
["bitfinex","SOLUSD",1760886469534,0.67,191.24,191.18,0.66]
["bitfinex","SOLUSD",1760886469741,5.22930502,191.23,191.08,1.99999999]
["bitfinex","SOLUSD",1760886469931,22.88,191.16,191.04,5.33448335]
["bitfinex","SOLUSD",1760886470136,10.87647521,191.11,191.04,5.33448335]
["bitfinex","SOLUSD",1760886470334,10.87647521,191.11,191.04,18.420748]
["bitfinex","SOLUSD",1760886470533,10.87647521,191.09,191.04,5.33448335]
["bitfinex","SOLUSD",1760886470734,10.87647521,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760886471251,10.87647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886471745,0.67,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886471950,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886472447,16.78070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886475249,30.91795431,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886477352,25.68372244,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886478960,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886481852,44.26070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886482652,11.54647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886482954,39.00647521,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886484047,44.24070708,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886484237,46.97780827,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760886484925,10.87647521,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886485240,18.36817456,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886485442,19.03817456,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886485739,24.27268042,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886486127,127.37268042,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886486334,147.30098107,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886490052,113.97647521,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760886490254,22.88,191.01,190.83,26.52725007]
["bitfinex","SOLUSD",1760886490439,38.27647521,191.0,190.89,0.66]
["bitfinex","SOLUSD",1760886490634,11.59647521,191.0,190.89,0.66]
["bitfinex","SOLUSD",1760886490951,10.87647521,190.98,190.89,0.66]
["bitfinex","SOLUSD",1760886491755,10.87647521,190.98,190.9,5.23834468]
["bitfinex","SOLUSD",1760886492054,10.87647521,190.98,190.91,0.66]
["bitfinex","SOLUSD",1760886492554,33.75647521,190.98,190.91,0.66]
["bitfinex","SOLUSD",1760886492944,10.87647521,190.96,190.91,0.66]
["bitfinex","SOLUSD",1760886493260,10.87647521,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760886493431,10.87647521,190.94,190.88,0.66]
["bitfinex","SOLUSD",1760886493835,10.87647521,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1760886494032,10.87647521,190.94,190.9,0.65]
["bitfinex","SOLUSD",1760886494245,22.88,190.95,190.9,0.65]
["bitfinex","SOLUSD",1760886494246,38.29647521,190.98,190.9,0.65]
["bitfinex","SOLUSD",1760886494460,61.17647521,190.98,190.9,0.65]
["bitfinex","SOLUSD",1760886494644,33.75647521,190.98,190.9,0.65]
["bitfinex","SOLUSD",1760886494844,10.87647521,190.98,190.9,0.65]
["bitfinex","SOLUSD",1760886495544,33.75647521,190.97,190.9,0.65]
["bitfinex","SOLUSD",1760886495854,33.75647521,190.97,190.91,5.23807029]
["bitfinex","SOLUSD",1760886496633,33.75647521,190.97,190.92,0.65]
["bitfinex","SOLUSD",1760886496835,33.75647521,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1760886497034,33.75647521,190.97,190.92,0.65]
["bitfinex","SOLUSD",1760886497462,33.75647521,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1760886497644,33.75647521,190.97,190.92,0.65]
["bitfinex","SOLUSD",1760886497830,33.75647521,190.97,190.93,0.65]
["bitfinex","SOLUSD",1760886498035,33.75647521,190.97,190.93,5.88729578]
["bitfinex","SOLUSD",1760886498331,33.75647521,190.97,190.94,0.65]
["bitfinex","SOLUSD",1760886498561,10.87647521,190.99,190.95,0.65]
["bitfinex","SOLUSD",1760886498860,11.58647521,191.03,190.96,0.65]
["bitfinex","SOLUSD",1760886499554,11.58647521,191.03,190.94,0.65]
["bitfinex","SOLUSD",1760886499948,10.87647521,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760886500144,10.87647521,190.99,190.95,5.88697302]
["bitfinex","SOLUSD",1760886500542,10.87647521,190.97,190.92,0.65]
["bitfinex","SOLUSD",1760886500842,10.87647521,190.97,190.93,5.23749225]
["bitfinex","SOLUSD",1760886501050,10.87647521,190.97,190.94,0.65]
["bitfinex","SOLUSD",1760886501953,10.87647521,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1760886503156,10.87647521,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1760886503354,10.87647521,190.97,190.93,5.8875216]
["bitfinex","SOLUSD",1760886505277,23.59,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1760886505865,22.88,190.96,190.91,0.65]
["bitfinex","SOLUSD",1760886506361,22.88,190.96,190.92,0.65]
["bitfinex","SOLUSD",1760886506763,23.59,190.98,190.93,0.65]
["bitfinex","SOLUSD",1760886507062,0.71,191.0,190.94,5.8872473]
["bitfinex","SOLUSD",1760886507569,22.88,190.99,190.94,18.98036555]
["bitfinex","SOLUSD",1760886507758,22.88,190.99,190.94,18.33036555]
["bitfinex","SOLUSD",1760886508070,10.87647521,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1760886508251,0.71,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760886508959,0.71,190.97,190.91,18.33271949]
["bitfinex","SOLUSD",1760886510150,0.71,190.97,190.9,0.65]
["bitfinex","SOLUSD",1760886510662,22.88,190.98,190.9,0.65]
["bitfinex","SOLUSD",1760886512078,11.58647521,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1760886512370,0.71,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1760886512578,0.71,190.97,190.91,18.98324602]
["bitfinex","SOLUSD",1760886514351,23.59,190.97,190.91,18.98324602]
["bitfinex","SOLUSD",1760886514968,22.88,190.97,190.92,0.65]
["bitfinex","SOLUSD",1760886515169,22.88,190.97,190.93,0.65]
["bitfinex","SOLUSD",1760886515674,22.88,190.97,190.94,0.65]
["bitfinex","SOLUSD",1760886515851,0.71,190.99,190.94,0.65]
["bitfinex","SOLUSD",1760886516375,10.87647521,191.0,190.94,0.65]
["bitfinex","SOLUSD",1760886516668,10.87647521,191.0,190.91,18.33324602]
["bitfinex","SOLUSD",1760886516669,22.88,190.97,190.91,18.98324602]
["bitfinex","SOLUSD",1760886518064,22.88,190.97,190.92,0.65]
["bitfinex","SOLUSD",1760886518264,22.88,190.97,190.93,0.65]
["bitfinex","SOLUSD",1760886518951,23.59,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760886519166,0.71,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760886520178,0.71,190.96,190.91,13.09517573]
["bitfinex","SOLUSD",1760886520371,0.71,190.99,190.92,0.65]
["bitfinex","SOLUSD",1760886521476,0.71,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1760886523458,0.71,190.99,190.93,0.65]
["bitfinex","SOLUSD",1760886524477,0.71,190.99,190.94,18.33036555]
["bitfinex","SOLUSD",1760886524668,0.71,190.99,190.94,19.00036555]
["bitfinex","SOLUSD",1760886525452,11.55647521,191.04,190.95,0.67]
["bitfinex","SOLUSD",1760886525854,34.43647521,191.04,190.95,0.67]
["bitfinex","SOLUSD",1760886526385,3.41721509,191.05,190.95,0.67]
["bitfinex","SOLUSD",1760886526559,3.41721509,191.05,190.96,18.32844574]
["bitfinex","SOLUSD",1760886526870,3.41721509,191.05,190.97,0.67]
["bitfinex","SOLUSD",1760886526871,22.88,191.04,190.97,0.67]
["bitfinex","SOLUSD",1760886527664,23.56,191.04,190.97,0.67]
["bitfinex","SOLUSD",1760886528373,23.56,191.04,190.98,18.32652633]
["bitfinex","SOLUSD",1760886529190,11.55647521,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1760886529381,0.68,191.02,190.96,5.23643199]
["bitfinex","SOLUSD",1760886529569,22.88,191.0,190.93,5.2375216]
["bitfinex","SOLUSD",1760886529774,0.68,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1760886530075,22.88,191.0,190.94,0.67]
["bitfinex","SOLUSD",1760886530495,0.68,191.03,190.95,18.32940559]
["bitfinex","SOLUSD",1760886530677,0.68,191.02,190.95,18.99940559]
["bitfinex","SOLUSD",1760886531396,0.68,191.02,190.95,18.32940559]
["bitfinex","SOLUSD",1760886531596,22.88,191.04,190.96,0.67]
["bitfinex","SOLUSD",1760886531821,22.88,191.04,190.97,27.22]
["bitfinex","SOLUSD",1760886532102,22.88,191.04,190.98,0.67]
["bitfinex","SOLUSD",1760886532512,22.88,191.04,190.99,18.32556677]
["bitfinex","SOLUSD",1760886532683,0.68,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1760886533904,22.88,191.04,190.99,13.08969055]
["bitfinex","SOLUSD",1760886534204,22.88,191.04,191.0,0.67]
["bitfinex","SOLUSD",1760886534383,0.68,191.03,190.99,13.08969055]
["bitfinex","SOLUSD",1760886534777,0.68,191.03,190.99,13.75969055]
["bitfinex","SOLUSD",1760886535906,10.87647521,191.07,190.99,13.75969055]
["bitfinex","SOLUSD",1760886535907,0.68,191.07,191.0,0.67]
["bitfinex","SOLUSD",1760886536107,23.56,191.07,191.0,0.67]
["bitfinex","SOLUSD",1760886537388,23.56,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1760886537589,0.68,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1760886537803,0.68,191.05,191.01,18.32364797]
["bitfinex","SOLUSD",1760886538111,22.88,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1760886538409,0.68,191.05,191.01,18.32364797]
["bitfinex","SOLUSD",1760886540008,0.68,191.12,191.02,27.85]
["bitfinex","SOLUSD",1760886540193,0.68,191.12,191.03,27.85]
["bitfinex","SOLUSD",1760886540501,0.68,191.11,191.03,27.85]
["bitfinex","SOLUSD",1760886540807,11.55647521,191.1,191.04,27.18]
["bitfinex","SOLUSD",1760886541105,23.56,191.11,191.04,27.85]
["bitfinex","SOLUSD",1760886541297,0.68,191.13,191.05,0.67]
["bitfinex","SOLUSD",1760886541693,0.68,191.13,191.06,27.18]
["bitfinex","SOLUSD",1760886542006,0.68,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1760886542305,10.87647521,191.14,191.09,0.67]
["bitfinex","SOLUSD",1760886542485,0.68,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1760886542809,0.68,191.12,191.09,27.16]
["bitfinex","SOLUSD",1760886543010,0.68,191.11,191.09,27.16]
["bitfinex","SOLUSD",1760886543314,0.68,191.1,191.09,27.16]
["bitfinex","SOLUSD",1760886543693,10.87647521,191.14,191.09,27.16]
["bitfinex","SOLUSD",1760886544006,0.68,191.12,191.09,27.16]
["bitfinex","SOLUSD",1760886544308,0.68,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1760886544607,0.68,191.11,191.08,5.23316165]
["bitfinex","SOLUSD",1760886544790,0.68,191.1,191.08,5.23316165]
["bitfinex","SOLUSD",1760886545787,10.87647521,191.14,190.99,28.82620308]
["bitfinex","SOLUSD",1760886545788,0.68,191.09,190.99,28.82620308]
["bitfinex","SOLUSD",1760886546007,33.75647521,191.05,190.99,0.67]
["bitfinex","SOLUSD",1760886546321,10.87647521,191.05,190.99,0.67]
["bitfinex","SOLUSD",1760886547313,0.68,191.06,191.0,18.32460732]
["bitfinex","SOLUSD",1760886547515,23.56,191.09,191.01,0.67]
["bitfinex","SOLUSD",1760886547687,10.87647521,191.1,191.01,0.67]
["bitfinex","SOLUSD",1760886547886,0.68,191.11,191.02,27.18]
["bitfinex","SOLUSD",1760886548109,22.88,191.1,191.03,0.67]
["bitfinex","SOLUSD",1760886549499,23.56,191.1,191.04,18.32077051]
["bitfinex","SOLUSD",1760886550624,0.68,191.1,191.04,18.32077051]
["bitfinex","SOLUSD",1760886550790,0.71,191.13,191.05,0.68]
["bitfinex","SOLUSD",1760886551424,11.58647521,191.13,191.05,0.68]
["bitfinex","SOLUSD",1760886551595,11.58647521,191.13,191.06,18.3188527]
["bitfinex","SOLUSD",1760886551794,0.71,191.12,191.06,18.3188527]
["bitfinex","SOLUSD",1760886552817,10.87647521,191.12,191.06,18.3188527]
["bitfinex","SOLUSD",1760886553123,0.71,191.11,191.06,18.3188527]
["bitfinex","SOLUSD",1760886553323,0.71,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1760886553617,22.88,191.13,191.06,13.08489479]
["bitfinex","SOLUSD",1760886553618,0.71,191.09,191.06,13.08489479]
["bitfinex","SOLUSD",1760886553793,0.71,191.08,191.06,13.08489479]
["bitfinex","SOLUSD",1760886554195,0.71,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1760886554736,0.71,191.09,191.06,13.08489479]
["bitfinex","SOLUSD",1760886555122,10.87647521,191.13,191.06,13.08489479]
["bitfinex","SOLUSD",1760886555327,0.71,191.11,191.06,13.08489479]
["bitfinex","SOLUSD",1760886555611,0.71,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1760886556197,0.71,191.09,191.06,13.08489479]
["bitfinex","SOLUSD",1760886557827,10.87647521,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1760886558002,0.71,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760886558202,0.71,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1760886558203,10.87647521,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1760886558427,11.58647521,191.07,191.01,19.04364797]
["bitfinex","SOLUSD",1760886559709,0.71,191.09,191.04,22.88]
["bitfinex","SOLUSD",1760886559917,10.87647521,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760886560112,0.71,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760886560315,10.87647521,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1760886560632,0.71,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1760886560804,0.71,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1760886561004,0.71,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760886561409,0.71,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1760886562803,11.58647521,191.11,191.03,13.08670274]
["bitfinex","SOLUSD",1760886563106,0.71,191.1,191.04,0.72]
["bitfinex","SOLUSD",1760886563433,0.71,191.1,191.03,40.16670274]
["bitfinex","SOLUSD",1760886563636,0.71,191.09,191.03,40.16670274]
["bitfinex","SOLUSD",1760886564608,0.71,191.09,191.03,45.40148261]
["bitfinex","SOLUSD",1760886565004,10.87647521,191.11,191.04,0.72]
["bitfinex","SOLUSD",1760886565528,11.58647521,191.11,191.04,0.72]
["bitfinex","SOLUSD",1760886566244,0.71,191.11,191.04,0.72]
["bitfinex","SOLUSD",1760886566537,0.71,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760886566747,0.71,191.1,191.05,18.31981156]
["bitfinex","SOLUSD",1760886566922,0.71,191.09,191.05,18.31981156]
["bitfinex","SOLUSD",1760886567840,22.88,191.09,191.05,13.08557969]
["bitfinex","SOLUSD",1760886568024,0.71,191.08,191.05,13.08557969]
["bitfinex","SOLUSD",1760886568635,0.71,191.12,191.06,0.72]
["bitfinex","SOLUSD",1760886568850,0.71,191.12,191.07,27.06]
["bitfinex","SOLUSD",1760886569154,10.87647521,191.1,191.05,13.08557969]
["bitfinex","SOLUSD",1760886569340,11.58647521,191.1,191.05,13.80557969]
["bitfinex","SOLUSD",1760886570146,11.58647521,191.1,191.05,19.03981156]
["bitfinex","SOLUSD",1760886570657,10.87647521,191.13,191.06,0.72]
["bitfinex","SOLUSD",1760886570848,11.58647521,191.13,191.06,0.72]
["bitfinex","SOLUSD",1760886573753,0.71,191.13,191.07,18.31789396]
["bitfinex","SOLUSD",1760886574137,0.71,191.12,191.07,18.31789396]
["bitfinex","SOLUSD",1760886574333,0.71,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1760886574535,0.71,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1760886574752,10.87647521,191.15,191.07,18.31789396]
["bitfinex","SOLUSD",1760886574933,0.71,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1760886575358,10.87647521,191.15,191.07,18.31789396]
["bitfinex","SOLUSD",1760886575549,10.87647521,191.13,191.07,18.31789396]
["bitfinex","SOLUSD",1760886575863,0.71,191.12,191.07,13.08420997]
["bitfinex","SOLUSD",1760886576028,10.87647521,191.1,191.02,0.72]
["bitfinex","SOLUSD",1760886576358,10.87647521,191.08,191.02,0.72]
["bitfinex","SOLUSD",1760886576728,11.58647521,191.08,191.02,0.72]
["bitfinex","SOLUSD",1760886578257,11.58647521,191.08,191.0,18.32460732]
["bitfinex","SOLUSD",1760886578433,0.71,191.07,191.0,19.04460732]
["bitfinex","SOLUSD",1760886578634,0.71,191.07,191.01,0.72]
["bitfinex","SOLUSD",1760886579451,0.71,191.07,191.02,18.32268872]
["bitfinex","SOLUSD",1760886579836,0.71,191.06,191.02,18.32268872]
["bitfinex","SOLUSD",1760886580237,0.71,191.05,191.02,18.32268872]
["bitfinex","SOLUSD",1760886581254,23.59,191.07,191.02,18.32268872]
["bitfinex","SOLUSD",1760886581459,0.71,191.1,191.03,0.72]
["bitfinex","SOLUSD",1760886581670,23.59,191.1,191.03,0.72]
["bitfinex","SOLUSD",1760886581965,22.88,191.09,191.03,0.72]
["bitfinex","SOLUSD",1760886582760,23.59,191.09,191.03,0.72]
["bitfinex","SOLUSD",1760886583960,23.59,191.09,191.04,18.32077051]
["bitfinex","SOLUSD",1760886584167,0.65,191.08,191.04,18.32077051]
["bitfinex","SOLUSD",1760886584556,22.88,191.09,191.04,18.32077051]
["bitfinex","SOLUSD",1760886584784,0.65,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760886585056,22.88,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1760886585057,0.65,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1760886585266,0.65,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1760886585466,0.65,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760886585643,0.65,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1760886586359,0.65,191.06,191.03,13.08675835]
["bitfinex","SOLUSD",1760886586537,0.65,191.08,191.03,13.08675835]
["bitfinex","SOLUSD",1760886586738,0.65,191.07,191.03,13.08675835]
["bitfinex","SOLUSD",1760886587247,22.88,191.09,191.02,5.23505392]
["bitfinex","SOLUSD",1760886587248,0.65,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1760886588366,0.65,191.06,191.02,13.0876348]
["bitfinex","SOLUSD",1760886588674,10.87647521,191.08,191.02,13.7876348]
["bitfinex","SOLUSD",1760886588843,11.52647521,191.08,191.02,13.7876348]
["bitfinex","SOLUSD",1760886589471,11.52647521,191.08,191.02,19.02268872]
["bitfinex","SOLUSD",1760886589847,0.65,191.08,191.02,19.02268872]
["bitfinex","SOLUSD",1760886590057,0.65,191.08,191.02,18.32268872]
["bitfinex","SOLUSD",1760886590258,0.65,191.08,191.03,0.7]
["bitfinex","SOLUSD",1760886591470,0.65,191.08,191.04,18.32077051]
["bitfinex","SOLUSD",1760886592571,0.65,191.08,191.04,0.7]
["bitfinex","SOLUSD",1760886594156,0.65,191.08,191.0,44.50261779]
["bitfinex","SOLUSD",1760886594356,0.65,191.08,191.02,18.32268872]
["bitfinex","SOLUSD",1760886594652,0.65,191.08,191.02,19.02268872]
["bitfinex","SOLUSD",1760886596166,0.65,191.08,191.02,13.0876348]
["bitfinex","SOLUSD",1760886596354,0.65,191.08,191.03,0.7]
["bitfinex","SOLUSD",1760886596743,0.65,191.08,191.04,0.7]
["bitfinex","SOLUSD",1760886597049,22.88,191.11,191.05,0.7]
["bitfinex","SOLUSD",1760886597277,0.65,191.1,191.05,0.7]
["bitfinex","SOLUSD",1760886597450,0.65,191.09,191.05,0.7]
["bitfinex","SOLUSD",1760886598664,0.65,191.09,191.06,18.3188527]
["bitfinex","SOLUSD",1760886598845,22.88,191.11,191.07,0.7]
["bitfinex","SOLUSD",1760886599046,10.87647521,191.13,191.08,0.7]
["bitfinex","SOLUSD",1760886599378,0.65,191.12,191.06,18.3188527]
["bitfinex","SOLUSD",1760886599550,0.65,191.12,191.06,19.0188527]
["bitfinex","SOLUSD",1760886599951,0.65,191.12,191.07,0.7]
["bitfinex","SOLUSD",1760886600349,33.75647521,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1760886600553,0.65,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1760886600753,33.75647521,191.1,191.03,13.08657042]
["bitfinex","SOLUSD",1760886600754,0.65,191.08,191.03,13.08657042]
["bitfinex","SOLUSD",1760886601072,0.65,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1760886601253,0.65,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1760886601452,0.65,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1760886602156,38.98934181,191.1,191.02,18.32268872]
["bitfinex","SOLUSD",1760886602454,10.87647521,191.08,191.02,18.32268872]
["bitfinex","SOLUSD",1760886602662,0.65,191.07,191.02,18.32268872]
["bitfinex","SOLUSD",1760886602868,0.65,191.06,191.02,18.32268872]
["bitfinex","SOLUSD",1760886603770,0.65,191.06,191.02,19.02268872]
["bitfinex","SOLUSD",1760886603960,22.88,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1760886604277,22.88,191.01,190.92,26.18871844]
["bitfinex","SOLUSD",1760886604278,23.53,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1760886604776,0.65,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1760886605380,0.65,191.0,190.96,18.32781923]
["bitfinex","SOLUSD",1760886606158,22.88,191.01,190.96,18.32781923]
["bitfinex","SOLUSD",1760886606374,22.88,191.01,190.97,0.7]
["bitfinex","SOLUSD",1760886606558,23.53,191.01,190.97,0.7]
["bitfinex","SOLUSD",1760886606758,22.88,191.01,190.97,0.7]
["bitfinex","SOLUSD",1760886607297,22.88,191.01,190.98,0.7]
["bitfinex","SOLUSD",1760886607455,0.65,191.03,190.99,0.7]
["bitfinex","SOLUSD",1760886607655,10.87647521,191.04,190.99,0.7]
["bitfinex","SOLUSD",1760886607988,11.52647521,191.04,190.99,0.7]
["bitfinex","SOLUSD",1760886608778,10.87647521,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1760886608964,0.65,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886609956,10.87647521,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1760886610156,11.52647521,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1760886610674,0.71,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886611688,0.71,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1760886611870,0.71,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1760886613154,0.71,191.01,190.98,13.08971138]
["bitfinex","SOLUSD",1760886613382,0.71,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1760886613878,22.88,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760886614059,23.58,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760886614475,23.58,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1760886615380,23.58,191.01,190.96,18.32844574]
["bitfinex","SOLUSD",1760886615685,23.58,191.01,190.96,19.01844574]
["bitfinex","SOLUSD",1760886616765,0.7,191.0,190.96,19.01844574]
["bitfinex","SOLUSD",1760886617885,103.1,191.06,190.96,18.32844574]
["bitfinex","SOLUSD",1760886618074,0.7,191.02,190.97,0.69]
["bitfinex","SOLUSD",1760886618388,0.7,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760886619082,34.45647521,191.04,190.98,18.32652633]
["bitfinex","SOLUSD",1760886619273,33.75647521,191.04,190.99,0.69]
["bitfinex","SOLUSD",1760886619473,34.45647521,191.04,190.99,0.69]
["bitfinex","SOLUSD",1760886620067,23.58,191.04,190.99,0.69]
["bitfinex","SOLUSD",1760886620769,22.88,191.04,190.98,18.32652633]
["bitfinex","SOLUSD",1760886620966,0.7,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1760886621162,0.7,191.02,190.98,18.32652633]
["bitfinex","SOLUSD",1760886625188,0.7,191.02,190.98,19.01652633]
["bitfinex","SOLUSD",1760886625571,0.7,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1760886627075,22.88,191.04,190.98,18.32652633]
["bitfinex","SOLUSD",1760886627274,0.7,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1760886627485,0.7,191.03,190.98,19.01652633]
["bitfinex","SOLUSD",1760886627889,22.88,191.04,190.98,19.01652633]
["bitfinex","SOLUSD",1760886628092,0.7,191.02,190.98,19.01652633]
["bitfinex","SOLUSD",1760886628298,0.7,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1760886628796,0.7,191.02,190.98,18.32652633]
["bitfinex","SOLUSD",1760886628982,10.87647521,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1760886629296,0.7,191.01,190.98,18.32652633]
["bitfinex","SOLUSD",1760886629681,0.7,191.01,190.98,18.29964983]
["bitfinex","SOLUSD",1760886629883,0.7,191.0,190.98,18.29964983]
["bitfinex","SOLUSD",1760886630188,0.7,191.02,190.98,13.09037595]
["bitfinex","SOLUSD",1760886630386,0.7,191.01,190.98,13.09037595]
["bitfinex","SOLUSD",1760886630968,23.58,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760886631178,22.88,191.0,190.97,5.92642456]
["bitfinex","SOLUSD",1760886631971,22.88,191.0,190.97,19.01748598]
["bitfinex","SOLUSD",1760886632483,0.7,191.02,190.98,0.69]
["bitfinex","SOLUSD",1760886632999,0.7,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1760886633180,11.57647521,191.03,190.97,19.01748598]
["bitfinex","SOLUSD",1760886633384,11.57647521,191.03,190.98,0.69]
["bitfinex","SOLUSD",1760886633578,11.57647521,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1760886633579,0.7,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1760886633802,0.7,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760886634383,22.88,191.03,190.99,19.01556677]
["bitfinex","SOLUSD",1760886634596,23.58,191.03,190.99,19.01556677]
["bitfinex","SOLUSD",1760886635178,23.58,191.03,191.0,0.69]
["bitfinex","SOLUSD",1760886635179,22.88,191.03,191.0,0.69]
["bitfinex","SOLUSD",1760886635380,22.88,191.03,191.01,0.69]
["bitfinex","SOLUSD",1760886635581,22.88,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760886635898,23.58,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1760886636098,0.7,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1760886637401,0.7,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760886637601,0.7,191.05,191.01,5.92532799]
["bitfinex","SOLUSD",1760886641606,0.7,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1760886642305,23.58,191.06,191.01,5.92532799]
["bitfinex","SOLUSD",1760886642493,23.58,191.05,191.01,5.92532799]
["bitfinex","SOLUSD",1760886643904,0.7,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760886644111,0.7,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1760886644283,0.7,191.03,191.0,32.23556374]
["bitfinex","SOLUSD",1760886644483,0.7,191.02,191.0,5.23556374]
["bitfinex","SOLUSD",1760886645007,0.7,191.01,190.99,5.2358386]
["bitfinex","SOLUSD",1760886645194,29.1946043,191.07,190.99,5.2358386]
["bitfinex","SOLUSD",1760886645392,0.7,191.01,190.99,5.2358386]
["bitfinex","SOLUSD",1760886645606,0.7,191.0,190.99,5.2358386]
["bitfinex","SOLUSD",1760886646104,0.7,191.0,190.96,13.09109345]
["bitfinex","SOLUSD",1760886646808,0.7,191.0,190.96,13.81109345]
["bitfinex","SOLUSD",1760886647005,0.7,191.0,190.96,13.09109345]
["bitfinex","SOLUSD",1760886647397,0.7,191.0,190.96,13.81109345]
["bitfinex","SOLUSD",1760886648086,0.7,191.0,190.96,19.04779223]
["bitfinex","SOLUSD",1760886648594,10.87647521,191.03,190.96,19.04779223]
["bitfinex","SOLUSD",1760886648793,0.7,191.02,190.96,19.04779223]
["bitfinex","SOLUSD",1760886649311,0.7,191.01,190.96,18.32779223]
["bitfinex","SOLUSD",1760886649686,0.7,191.0,190.96,18.32779223]
["bitfinex","SOLUSD",1760886649911,0.7,190.99,190.96,18.32779223]
["bitfinex","SOLUSD",1760886650105,10.87647521,191.03,190.96,18.32779223]
["bitfinex","SOLUSD",1760886650283,0.7,191.0,190.96,18.32779223]
["bitfinex","SOLUSD",1760886650488,0.7,191.0,190.96,19.04779223]
["bitfinex","SOLUSD",1760886650907,10.87647521,191.05,190.97,0.72]
["bitfinex","SOLUSD",1760886651109,0.7,191.04,190.97,0.72]
["bitfinex","SOLUSD",1760886652494,0.7,191.04,190.98,5.23615038]
["bitfinex","SOLUSD",1760886652694,0.7,191.04,190.98,5.95615038]
["bitfinex","SOLUSD",1760886653722,119.21048791,191.06,190.98,5.95615038]
["bitfinex","SOLUSD",1760886654015,0.7,191.03,190.96,19.04779223]
["bitfinex","SOLUSD",1760886654220,0.7,191.02,190.96,18.32779223]
["bitfinex","SOLUSD",1760886654521,10.87647521,191.01,190.95,32.21697028]
["bitfinex","SOLUSD",1760886654693,0.7,191.0,190.95,32.21697028]
["bitfinex","SOLUSD",1760886654894,0.7,190.99,190.95,26.98]
["bitfinex","SOLUSD",1760886655117,0.7,190.98,190.93,0.72]
["bitfinex","SOLUSD",1760886655410,10.87647521,191.01,190.93,0.72]
["bitfinex","SOLUSD",1760886655597,10.87647521,190.99,190.93,0.72]
["bitfinex","SOLUSD",1760886655798,10.87647521,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1760886655999,11.57647521,190.99,190.94,5.9572473]
["bitfinex","SOLUSD",1760886656203,0.7,190.98,190.92,32.21752835]
["bitfinex","SOLUSD",1760886656519,0.7,190.98,190.92,32.93752835]
["bitfinex","SOLUSD",1760886656719,0.7,190.98,190.93,0.72]
["bitfinex","SOLUSD",1760886657220,0.7,190.97,190.93,0.72]
["bitfinex","SOLUSD",1760886657920,10.87647521,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1760886658229,0.7,190.98,190.94,5.9572473]
["bitfinex","SOLUSD",1760886659023,0.7,190.98,190.92,40.07448983]
["bitfinex","SOLUSD",1760886659024,10.87647521,190.99,190.95,0.72]
["bitfinex","SOLUSD",1760886659202,11.57647521,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1760886659406,11.57647521,190.99,190.93,19.05132561]
["bitfinex","SOLUSD",1760886660998,11.57647521,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1760886661198,23.58,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1760886661431,0.7,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1760886663026,0.7,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760886665231,22.88,190.99,190.96,0.72]
["bitfinex","SOLUSD",1760886666030,22.88,190.99,190.95,18.32940559]
["bitfinex","SOLUSD",1760886666227,23.58,190.99,190.95,19.04940559]
["bitfinex","SOLUSD",1760886666933,22.88,190.99,190.95,18.32940559]
["bitfinex","SOLUSD",1760886667132,23.58,190.99,190.95,18.32940559]
["bitfinex","SOLUSD",1760886667632,23.58,190.99,190.95,19.04940559]
["bitfinex","SOLUSD",1760886669222,34.45647521,190.98,190.94,15.74431236]
["bitfinex","SOLUSD",1760886669424,33.75647521,190.98,190.93,5.23747933]
["bitfinex","SOLUSD",1760886669627,23.58,190.98,190.93,19.05128334]
["bitfinex","SOLUSD",1760886671034,22.88,190.98,190.93,19.05128334]
["bitfinex","SOLUSD",1760886671211,23.56,190.98,190.93,19.05128334]
["bitfinex","SOLUSD",1760886671533,0.68,190.97,190.93,19.05128334]
["bitfinex","SOLUSD",1760886671729,0.68,190.96,190.93,18.33128334]
["bitfinex","SOLUSD",1760886673325,23.56,190.98,190.93,19.00128334]
["bitfinex","SOLUSD",1760886674933,23.56,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760886676222,0.71,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1760886676540,0.71,190.97,190.93,19.01132561]
["bitfinex","SOLUSD",1760886676735,22.88,190.98,190.93,19.01132561]
["bitfinex","SOLUSD",1760886677242,0.71,190.97,190.93,19.01132561]
["bitfinex","SOLUSD",1760886679127,22.88,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760886679323,22.88,190.98,190.96,0.68]
["bitfinex","SOLUSD",1760886679723,11.58647521,191.01,190.96,0.68]
["bitfinex","SOLUSD",1760886680034,0.71,191.0,190.96,0.68]
["bitfinex","SOLUSD",1760886681444,0.71,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1760886681636,0.71,191.0,190.95,19.00940559]
["bitfinex","SOLUSD",1760886683048,0.71,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760886683352,34.46647521,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1760886683521,0.71,191.01,190.97,19.00748598]
["bitfinex","SOLUSD",1760886684258,0.71,191.01,190.89,87.59301372]
["bitfinex","SOLUSD",1760886684259,22.88,190.99,190.86,0.1]
["bitfinex","SOLUSD",1760886684544,10.87647521,190.9,190.86,0.1]
["bitfinex","SOLUSD",1760886685056,0.71,190.89,190.86,5.33940191]
["bitfinex","SOLUSD",1760886685846,0.71,190.92,190.86,19.11800821]
["bitfinex","SOLUSD",1760886686051,22.88,190.91,190.87,0.68]
["bitfinex","SOLUSD",1760886686254,31.51647521,190.94,190.88,0.68]
["bitfinex","SOLUSD",1760886686255,10.87647521,190.93,190.88,0.68]
["bitfinex","SOLUSD",1760886686552,10.87647521,190.92,190.88,0.68]
["bitfinex","SOLUSD",1760886686854,10.87647521,190.92,190.89,0.68]
["bitfinex","SOLUSD",1760886687020,0.71,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886687224,23.59,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886688722,10.87647521,190.96,190.88,13.09708017]
["bitfinex","SOLUSD",1760886688723,10.87647521,190.96,190.91,0.68]
["bitfinex","SOLUSD",1760886688923,22.88,190.94,190.91,0.68]
["bitfinex","SOLUSD",1760886690021,22.88,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760886690833,10.87647521,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1760886691036,44.54377181,190.99,190.92,5.23779593]
["bitfinex","SOLUSD",1760886691037,10.87647521,190.99,190.93,0.68]
["bitfinex","SOLUSD",1760886691352,0.71,190.98,190.93,0.68]
["bitfinex","SOLUSD",1760886691536,23.59,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760886691737,23.59,190.98,190.93,0.68]
["bitfinex","SOLUSD",1760886691933,23.59,190.98,190.94,0.68]
["bitfinex","SOLUSD",1760886692148,0.71,190.97,190.88,18.3361274]
["bitfinex","SOLUSD",1760886692446,10.87647521,191.01,190.92,0.68]
["bitfinex","SOLUSD",1760886692654,0.71,190.99,190.92,0.68]
["bitfinex","SOLUSD",1760886692852,22.88,190.98,190.92,0.68]
["bitfinex","SOLUSD",1760886693354,23.59,190.98,190.92,0.68]
["bitfinex","SOLUSD",1760886694351,22.88,190.94,190.88,19.0161274]
["bitfinex","SOLUSD",1760886694539,22.88,190.94,190.89,0.68]
["bitfinex","SOLUSD",1760886694741,23.59,190.94,190.89,0.68]
["bitfinex","SOLUSD",1760886695345,10.87647521,190.95,190.9,0.68]
["bitfinex","SOLUSD",1760886695742,11.58647521,190.95,190.9,0.68]
["bitfinex","SOLUSD",1760886696147,22.88,190.97,190.91,0.68]
["bitfinex","SOLUSD",1760886696347,11.58647521,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760886696549,0.71,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760886696758,0.71,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760886697746,0.71,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760886698348,10.87647521,190.96,190.91,13.09461261]
["bitfinex","SOLUSD",1760886698349,0.71,190.95,190.91,13.09461261]
["bitfinex","SOLUSD",1760886698547,23.59,190.97,190.92,0.68]
["bitfinex","SOLUSD",1760886698750,0.71,190.96,190.92,0.68]
["bitfinex","SOLUSD",1760886699564,0.71,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886700541,22.88,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1760886700851,11.58647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886701246,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886701449,10.87647521,190.96,190.93,19.01132561]
["bitfinex","SOLUSD",1760886701854,0.71,190.95,190.93,18.33132561]
["bitfinex","SOLUSD",1760886702071,0.71,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760886702469,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886702767,0.71,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1760886703151,0.71,190.94,190.91,18.33324602]
["bitfinex","SOLUSD",1760886704345,0.67,190.93,190.91,18.33324602]
["bitfinex","SOLUSD",1760886705074,10.87647521,190.96,190.91,13.09517573]
["bitfinex","SOLUSD",1760886705264,0.67,190.95,190.91,13.09517573]
["bitfinex","SOLUSD",1760886705458,0.67,190.94,190.91,13.09517573]
["bitfinex","SOLUSD",1760886707460,10.87647521,190.96,190.87,44.53171579]
["bitfinex","SOLUSD",1760886707675,11.54647521,190.96,190.91,0.66]
["bitfinex","SOLUSD",1760886707847,0.67,190.95,190.91,0.66]
["bitfinex","SOLUSD",1760886708950,10.87647521,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760886709148,11.54647521,190.96,190.92,5.89779593]
["bitfinex","SOLUSD",1760886709650,10.87647521,190.96,190.93,0.66]
["bitfinex","SOLUSD",1760886710454,10.87647521,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760886710653,11.54647521,190.96,190.92,18.99228576]
["bitfinex","SOLUSD",1760886712566,0.67,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760886713562,0.67,190.95,190.92,13.09448983]
["bitfinex","SOLUSD",1760886714070,0.67,190.94,190.92,13.09448983]
["bitfinex","SOLUSD",1760886714954,0.67,190.94,190.86,40.35517573]
["bitfinex","SOLUSD",1760886714955,10.87647521,190.9,190.86,0.1]
["bitfinex","SOLUSD",1760886715473,33.75647521,190.88,190.86,0.1]
["bitfinex","SOLUSD",1760886715879,11.54647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886716180,10.87647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886716577,10.87647521,190.87,190.86,5.99944252]
["bitfinex","SOLUSD",1760886716762,10.87647521,190.91,190.86,5.99944252]
["bitfinex","SOLUSD",1760886716958,10.87647521,190.89,190.87,0.66]
["bitfinex","SOLUSD",1760886717155,22.88,190.89,190.87,0.66]
["bitfinex","SOLUSD",1760886718077,33.75647521,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1760886719492,22.88,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1760886719668,103.1,190.95,190.89,0.66]
["bitfinex","SOLUSD",1760886719669,11.54647521,190.94,190.89,0.66]
["bitfinex","SOLUSD",1760886719870,22.88,190.91,190.89,0.66]
["bitfinex","SOLUSD",1760886720072,22.88,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760886720289,0.67,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886721298,33.75647521,190.94,190.9,18.99420638]
["bitfinex","SOLUSD",1760886721470,0.67,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760886722094,0.67,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760886722396,33.75647521,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1760886722590,10.87647521,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760886723085,11.54647521,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760886723289,10.87647521,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760886723463,10.87647521,190.91,190.89,5.8986191]
["bitfinex","SOLUSD",1760886723782,10.87647521,190.93,190.89,5.8986191]
["bitfinex","SOLUSD",1760886723957,0.67,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760886724376,10.87647521,190.93,190.89,0.66]
["bitfinex","SOLUSD",1760886724789,10.87647521,190.93,190.9,0.66]
["bitfinex","SOLUSD",1760886724973,10.87647521,190.93,190.91,0.66]
["bitfinex","SOLUSD",1760886725168,22.88,190.94,190.91,0.66]
["bitfinex","SOLUSD",1760886725385,103.1,190.95,190.92,0.66]
["bitfinex","SOLUSD",1760886725386,10.87647521,190.95,190.92,0.66]
["bitfinex","SOLUSD",1760886725567,11.54647521,190.95,190.9,0.66]
["bitfinex","SOLUSD",1760886725761,11.54647521,190.95,190.91,0.66]
["bitfinex","SOLUSD",1760886726169,10.87647521,190.93,190.88,18.9961274]
["bitfinex","SOLUSD",1760886726389,10.87647521,190.93,190.89,0.66]
["bitfinex","SOLUSD",1760886727490,11.54647521,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886728773,11.54647521,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760886728964,10.87647521,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760886729269,10.87647521,190.93,190.9,18.99420638]
["bitfinex","SOLUSD",1760886730193,11.54647521,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760886731384,11.54647521,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760886732182,10.87647521,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760886732486,10.87647521,190.93,190.89,0.71]
["bitfinex","SOLUSD",1760886732785,10.87647521,190.93,190.9,0.71]
["bitfinex","SOLUSD",1760886733688,10.87647521,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760886734389,11.57647521,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760886734588,10.87647521,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760886734911,10.87647521,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886735085,11.57647521,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886737091,10.87647521,190.93,190.89,13.7761527]
["bitfinex","SOLUSD",1760886737293,11.57647521,190.93,190.89,13.7761527]
["bitfinex","SOLUSD",1760886737984,10.87647521,190.94,190.9,0.68]
["bitfinex","SOLUSD",1760886738499,0.7,190.93,190.89,13.0961527]
["bitfinex","SOLUSD",1760886738798,0.7,190.92,190.89,13.0961527]
["bitfinex","SOLUSD",1760886739088,33.75647521,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1760886739291,0.7,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760886739467,33.75647521,190.91,190.87,18.33708807]
["bitfinex","SOLUSD",1760886739666,22.88,190.91,190.88,0.68]
["bitfinex","SOLUSD",1760886739887,22.88,190.91,190.89,0.68]
["bitfinex","SOLUSD",1760886740092,22.88,190.91,190.87,18.33708807]
["bitfinex","SOLUSD",1760886740386,22.88,190.91,190.87,19.01708807]
["bitfinex","SOLUSD",1760886740584,23.58,190.91,190.87,18.33708807]
["bitfinex","SOLUSD",1760886740776,23.58,190.91,190.87,19.01708807]
["bitfinex","SOLUSD",1760886740979,22.88,190.91,190.88,0.68]
["bitfinex","SOLUSD",1760886741185,22.88,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760886741869,22.88,190.91,190.89,5.9186191]
["bitfinex","SOLUSD",1760886742071,33.75647521,190.92,190.89,19.01516685]
["bitfinex","SOLUSD",1760886742770,22.88,190.92,190.9,0.68]
["bitfinex","SOLUSD",1760886742965,10.87647521,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1760886743165,10.87647521,190.92,190.89,13.09654775]
["bitfinex","SOLUSD",1760886743373,0.7,190.93,190.89,13.77654775]
["bitfinex","SOLUSD",1760886744896,0.7,190.93,190.89,19.01516685]
["bitfinex","SOLUSD",1760886746984,10.87647521,190.94,190.9,0.68]
["bitfinex","SOLUSD",1760886747188,10.87647521,190.94,190.89,13.09654775]
["bitfinex","SOLUSD",1760886747379,10.87647521,190.94,190.91,0.68]
["bitfinex","SOLUSD",1760886749089,10.87647521,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760886749989,11.57647521,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760886750984,11.57647521,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760886752383,11.57647521,190.94,190.91,5.91807029]
["bitfinex","SOLUSD",1760886753903,11.57647521,190.94,190.89,13.77654775]
["bitfinex","SOLUSD",1760886754104,11.57647521,190.94,190.9,0.68]
["bitfinex","SOLUSD",1760886755013,11.57647521,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760886755399,10.87647521,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760886755886,11.57647521,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760886756207,11.57647521,190.94,190.89,13.09654775]
["bitfinex","SOLUSD",1760886756395,11.57647521,190.94,190.9,0.68]
["bitfinex","SOLUSD",1760886756791,11.57647521,190.94,190.89,13.09654775]
["bitfinex","SOLUSD",1760886756987,11.57647521,190.94,190.91,0.68]
["bitfinex","SOLUSD",1760886757213,22.88,190.95,190.92,0.68]
["bitfinex","SOLUSD",1760886757588,10.87647521,190.96,190.92,0.68]
["bitfinex","SOLUSD",1760886757788,11.57647521,190.96,190.92,0.68]
["bitfinex","SOLUSD",1760886758003,11.57647521,190.96,190.92,0.52370207]
["bitfinex","SOLUSD",1760886758403,0.7,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760886758997,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886759313,11.57647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886760012,11.57647521,190.96,190.91,0.68]
["bitfinex","SOLUSD",1760886760208,11.57647521,190.96,190.92,0.68]
["bitfinex","SOLUSD",1760886761307,10.87647521,190.96,190.92,0.68]
["bitfinex","SOLUSD",1760886761508,11.57647521,190.96,190.92,0.68]
["bitfinex","SOLUSD",1760886762418,11.57647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760886762716,0.7,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760886763312,0.7,190.98,190.94,0.68]
["bitfinex","SOLUSD",1760886763499,10.87647521,190.97,190.94,0.68]
["bitfinex","SOLUSD",1760886764006,11.58647521,190.97,190.94,0.68]
["bitfinex","SOLUSD",1760886764514,22.88,190.96,190.95,5.92697302]
["bitfinex","SOLUSD",1760886764710,22.88,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1760886765619,23.59,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1760886766917,23.59,190.96,190.87,44.53292817]
["bitfinex","SOLUSD",1760886767111,22.88,190.96,190.88,0.69]
["bitfinex","SOLUSD",1760886768018,22.88,190.96,190.89,18.33516685]
["bitfinex","SOLUSD",1760886768317,22.88,190.96,190.9,0.69]
["bitfinex","SOLUSD",1760886768518,23.59,190.96,190.9,0.69]
["bitfinex","SOLUSD",1760886770019,23.59,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1760886770211,0.71,190.95,190.91,19.02324602]
["bitfinex","SOLUSD",1760886771699,22.88,190.96,190.92,0.69]
["bitfinex","SOLUSD",1760886771917,23.59,190.96,190.92,0.69]
["bitfinex","SOLUSD",1760886772519,23.59,190.96,190.93,0.69]
["bitfinex","SOLUSD",1760886772717,22.88,190.96,190.91,0.69]
["bitfinex","SOLUSD",1760886773017,0.71,190.95,190.91,0.69]
["bitfinex","SOLUSD",1760886773210,0.71,190.95,190.89,44.52826235]
["bitfinex","SOLUSD",1760886773409,0.71,190.94,190.89,44.52826235]
["bitfinex","SOLUSD",1760886773611,0.71,190.93,190.89,45.21826235]
["bitfinex","SOLUSD",1760886773815,0.71,190.92,190.89,44.52826235]
["bitfinex","SOLUSD",1760886774004,10.87647521,190.95,190.89,44.52826235]
["bitfinex","SOLUSD",1760886774200,10.87647521,190.95,190.89,45.21826235]
["bitfinex","SOLUSD",1760886774201,0.71,190.94,190.89,45.21826235]
["bitfinex","SOLUSD",1760886774599,0.71,190.93,190.89,45.21826235]
["bitfinex","SOLUSD",1760886775416,0.71,190.93,190.89,44.52826235]
["bitfinex","SOLUSD",1760886775623,0.71,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760886776116,10.87647521,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1760886776298,0.71,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760886776501,10.87647521,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1760886776701,0.71,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760886776916,0.71,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760886777522,0.71,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760886778316,0.71,190.93,190.89,26.1930955]
["bitfinex","SOLUSD",1760886778622,0.71,190.93,190.9,0.69]
["bitfinex","SOLUSD",1760886778798,0.71,190.92,190.87,18.33708807]
["bitfinex","SOLUSD",1760886779003,0.71,190.91,190.88,0.69]
["bitfinex","SOLUSD",1760886779411,0.71,190.93,190.89,0.69]
["bitfinex","SOLUSD",1760886779803,0.71,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886780017,0.71,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760886780604,10.87647521,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760886780803,10.87647521,190.93,190.9,5.92834468]
["bitfinex","SOLUSD",1760886781010,11.58647521,190.93,190.9,5.92834468]
["bitfinex","SOLUSD",1760886781426,11.58647521,190.93,190.9,19.02420638]
["bitfinex","SOLUSD",1760886782101,10.87647521,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1760886782309,11.58647521,190.94,190.91,0.69]
["bitfinex","SOLUSD",1760886783606,22.88,190.96,190.91,0.69]
["bitfinex","SOLUSD",1760886783821,2.73794728,190.98,190.91,0.69]
["bitfinex","SOLUSD",1760886783822,33.75647521,190.98,190.91,0.69]
["bitfinex","SOLUSD",1760886784033,34.46647521,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760886784326,34.46647521,190.98,190.93,0.69]
["bitfinex","SOLUSD",1760886784535,0.71,190.97,190.94,0.69]
["bitfinex","SOLUSD",1760886784834,0.71,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1760886785145,0.71,190.97,190.93,0.69]
["bitfinex","SOLUSD",1760886785828,33.75647521,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760886786017,33.75647521,190.98,190.95,18.32940559]
["bitfinex","SOLUSD",1760886786218,33.75647521,190.98,190.95,19.01940559]
["bitfinex","SOLUSD",1760886787513,4.1711372,191.03,190.91,44.5225782]
["bitfinex","SOLUSD",1760886787729,22.88,190.99,190.92,0.69]
["bitfinex","SOLUSD",1760886788229,0.71,190.98,190.92,0.69]
["bitfinex","SOLUSD",1760886789634,0.71,190.98,190.93,18.33132561]
["bitfinex","SOLUSD",1760886789821,0.71,190.97,190.93,19.02132561]
["bitfinex","SOLUSD",1760886790412,0.71,190.97,190.94,0.69]
["bitfinex","SOLUSD",1760886790733,23.54,190.99,190.95,18.32940559]
["bitfinex","SOLUSD",1760886790934,0.66,190.98,190.95,18.32940559]
["bitfinex","SOLUSD",1760886791626,0.66,190.98,190.95,19.03940559]
["bitfinex","SOLUSD",1760886795139,0.66,190.98,190.91,44.5225782]
["bitfinex","SOLUSD",1760886795320,0.66,190.98,190.92,0.68]
["bitfinex","SOLUSD",1760886796714,0.66,190.98,190.93,18.33132561]
["bitfinex","SOLUSD",1760886796917,0.66,190.98,190.94,0.68]
["bitfinex","SOLUSD",1760886797642,0.66,190.98,190.95,0.68]
["bitfinex","SOLUSD",1760886798646,0.66,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1760886799424,0.66,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1760886801043,22.88,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1760886801347,0.66,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760886801545,22.88,190.99,190.96,0.68]
["bitfinex","SOLUSD",1760886801847,0.66,190.98,190.95,5.91697302]
["bitfinex","SOLUSD",1760886803546,22.88,190.99,190.96,0.68]
["bitfinex","SOLUSD",1760886804132,114.63647521,191.02,190.96,0.68]
["bitfinex","SOLUSD",1760886804336,137.51647521,191.02,190.96,0.68]
["bitfinex","SOLUSD",1760886805546,137.51647521,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1760886805741,136.85647521,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1760886805943,0.66,191.01,190.98,0.68]
["bitfinex","SOLUSD",1760886806639,0.66,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760886808343,136.85647521,191.02,190.94,18.33036555]
["bitfinex","SOLUSD",1760886808545,0.66,191.01,190.96,0.68]
["bitfinex","SOLUSD",1760886809548,0.66,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1760886809748,0.66,191.01,190.97,19.00748598]
["bitfinex","SOLUSD",1760886810052,0.66,191.01,190.98,0.68]
["bitfinex","SOLUSD",1760886810628,137.51647521,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1760886811130,136.85647521,191.02,190.99,5.91587622]
["bitfinex","SOLUSD",1760886811347,137.51647521,191.02,190.99,5.91587622]
["bitfinex","SOLUSD",1760886815357,137.51647521,191.02,190.94,18.33036555]
["bitfinex","SOLUSD",1760886815659,137.51647521,191.02,190.97,0.68]
["bitfinex","SOLUSD",1760886816854,137.51647521,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1760886817038,137.51647521,191.02,190.98,5.91615038]
["bitfinex","SOLUSD",1760886817880,136.85647521,191.02,190.98,5.91615038]
["bitfinex","SOLUSD",1760886818181,0.66,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1760886821192,0.66,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1760886821375,0.66,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1760886822178,0.66,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1760886822383,0.66,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1760886822770,0.66,190.99,190.96,13.09141444]
["bitfinex","SOLUSD",1760886822970,0.66,191.0,190.96,13.77141444]
["bitfinex","SOLUSD",1760886823160,0.66,191.0,190.96,13.09141444]
["bitfinex","SOLUSD",1760886823360,0.66,191.0,190.97,0.68]
["bitfinex","SOLUSD",1760886825285,0.66,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1760886827160,136.85647521,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1760886827366,136.85647521,191.02,190.98,5.94615038]
["bitfinex","SOLUSD",1760886827666,0.66,191.01,190.98,5.94615038]
["bitfinex","SOLUSD",1760886827879,0.66,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1760886828663,136.85647521,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1760886828870,0.66,191.01,190.98,0.71]
["bitfinex","SOLUSD",1760886829683,136.85647521,191.02,190.96,13.09141444]
["bitfinex","SOLUSD",1760886829869,136.85647521,191.02,190.99,0.71]
["bitfinex","SOLUSD",1760886830274,137.51647521,191.02,190.99,0.71]
["bitfinex","SOLUSD",1760886831381,0.66,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760886831573,0.66,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760886832170,136.85647521,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1760886832369,0.66,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760886832869,0.66,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1760886833070,0.66,191.01,190.98,5.94615038]
["bitfinex","SOLUSD",1760886833469,136.85647521,191.02,190.99,0.71]
["bitfinex","SOLUSD",1760886833675,137.51647521,191.02,190.99,0.71]
["bitfinex","SOLUSD",1760886834490,137.51647521,191.02,190.99,5.94572767]
["bitfinex","SOLUSD",1760886835790,103.1,191.02,191.0,0.71]
["bitfinex","SOLUSD",1760886836089,10.87647521,191.04,191.0,0.71]
["bitfinex","SOLUSD",1760886836489,11.53647521,191.04,190.99,18.32541822]
["bitfinex","SOLUSD",1760886836798,11.53647521,191.04,191.01,0.71]
["bitfinex","SOLUSD",1760886837591,0.66,191.03,190.99,18.32541822]
["bitfinex","SOLUSD",1760886837795,0.66,191.02,190.99,13.79969055]
["bitfinex","SOLUSD",1760886839473,10.87647521,191.04,190.99,19.03556677]
["bitfinex","SOLUSD",1760886839673,0.66,191.03,191.0,0.71]
["bitfinex","SOLUSD",1760886840594,10.87647521,191.04,190.99,18.32556677]
["bitfinex","SOLUSD",1760886841095,0.66,191.03,191.0,0.71]
["bitfinex","SOLUSD",1760886841297,11.53647521,191.04,191.0,0.71]
["bitfinex","SOLUSD",1760886841688,0.66,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886841992,0.66,191.05,191.02,0.71]
["bitfinex","SOLUSD",1760886842798,11.53647521,191.06,191.02,0.71]
["bitfinex","SOLUSD",1760886843097,11.53647521,191.06,191.02,5.9449773]
["bitfinex","SOLUSD",1760886843396,0.66,191.05,191.02,5.9449773]
["bitfinex","SOLUSD",1760886844800,0.66,191.05,191.02,5.2349773]
["bitfinex","SOLUSD",1760886845202,0.66,191.04,191.01,5.2352886]
["bitfinex","SOLUSD",1760886847304,0.66,191.04,190.99,18.32556677]
["bitfinex","SOLUSD",1760886847522,0.66,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1760886847720,0.66,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1760886847919,0.66,191.02,190.99,5.94587622]
["bitfinex","SOLUSD",1760886848612,0.66,191.04,191.0,0.71]
["bitfinex","SOLUSD",1760886849518,0.66,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1760886851722,0.66,191.04,191.01,0.69]
["bitfinex","SOLUSD",1760886851723,0.7,191.04,191.01,0.69]
["bitfinex","SOLUSD",1760886852932,0.7,191.03,190.99,0.69]
["bitfinex","SOLUSD",1760886853104,0.7,191.03,191.0,0.69]
["bitfinex","SOLUSD",1760886853504,0.7,191.03,190.98,18.32621579]
["bitfinex","SOLUSD",1760886853707,0.7,191.03,190.99,0.69]
["bitfinex","SOLUSD",1760886853905,0.7,191.03,190.98,18.32621579]
["bitfinex","SOLUSD",1760886853906,0.69,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886854506,0.69,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1760886854917,0.69,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886855126,0.69,191.03,190.98,13.09006541]
["bitfinex","SOLUSD",1760886855332,0.69,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886855929,10.87647521,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886856932,10.87647521,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886860635,10.87647521,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1760886860933,10.87647521,191.03,190.99,5.2356882]
["bitfinex","SOLUSD",1760886861116,0.69,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886862019,0.69,191.03,190.99,5.9156882]
["bitfinex","SOLUSD",1760886862239,0.69,191.02,190.99,5.9156882]
["bitfinex","SOLUSD",1760886862435,0.69,191.02,190.98,0.68]
["bitfinex","SOLUSD",1760886862834,0.69,191.02,190.99,0.68]
["bitfinex","SOLUSD",1760886863927,10.87647521,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886864142,10.87647521,191.03,190.96,45.22776066]
["bitfinex","SOLUSD",1760886864353,0.69,191.03,190.99,0.68]
["bitfinex","SOLUSD",1760886864648,0.69,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1760886866649,0.69,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886867044,0.69,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886868740,10.87647521,191.06,190.98,13.09036498]
["bitfinex","SOLUSD",1760886868945,0.69,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886869142,0.69,191.03,191.0,5.91560209]
["bitfinex","SOLUSD",1760886869330,103.1,191.05,191.0,5.23560209]
["bitfinex","SOLUSD",1760886869643,10.87647521,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886869848,11.56647521,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886870327,11.56647521,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886871429,11.56647521,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886872347,10.87647521,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886872547,0.69,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1760886872750,0.69,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1760886873053,0.69,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1760886875151,0.69,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886875458,0.69,191.03,190.99,0.68]
["bitfinex","SOLUSD",1760886875858,10.87647521,191.04,190.99,0.68]
["bitfinex","SOLUSD",1760886876156,0.69,191.03,190.99,0.68]
["bitfinex","SOLUSD",1760886876553,0.69,191.03,190.98,13.09036498]
["bitfinex","SOLUSD",1760886876857,0.69,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760886877954,0.69,191.03,191.0,0.68]
["bitfinex","SOLUSD",1760886878147,0.69,191.03,190.98,13.09036498]
["bitfinex","SOLUSD",1760886878340,0.69,191.02,190.99,0.68]
["bitfinex","SOLUSD",1760886878856,0.69,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1760886879654,33.75647521,191.04,190.96,5.23669878]
["bitfinex","SOLUSD",1760886879963,10.87647521,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1760886880141,0.69,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1760886880336,0.69,190.98,190.95,5.23695547]
["bitfinex","SOLUSD",1760886880552,0.69,190.98,190.95,5.91695547]
["bitfinex","SOLUSD",1760886881741,0.69,190.98,190.92,18.33165873]
["bitfinex","SOLUSD",1760886881941,0.69,190.98,190.93,0.68]
["bitfinex","SOLUSD",1760886882435,0.69,190.97,190.94,0.68]
["bitfinex","SOLUSD",1760886883149,0.69,190.98,190.94,0.68]
["bitfinex","SOLUSD",1760886883849,0.69,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1760886885064,0.69,190.98,190.94,0.69]
["bitfinex","SOLUSD",1760886885254,0.69,190.98,190.92,18.33165873]
["bitfinex","SOLUSD",1760886885448,10.87647521,190.99,190.93,0.69]
["bitfinex","SOLUSD",1760886885646,0.7,190.98,190.93,0.69]
["bitfinex","SOLUSD",1760886885853,10.87647521,190.97,190.93,0.69]
["bitfinex","SOLUSD",1760886886071,10.87647521,190.97,190.94,18.33036555]
["bitfinex","SOLUSD",1760886886243,10.87647521,191.0,190.95,0.69]
["bitfinex","SOLUSD",1760886887056,0.7,191.0,190.95,0.69]
["bitfinex","SOLUSD",1760886887378,118.84761817,191.02,190.95,0.69]
["bitfinex","SOLUSD",1760886887379,10.87647521,190.98,190.95,0.69]
["bitfinex","SOLUSD",1760886887974,0.7,190.99,190.95,0.69]
["bitfinex","SOLUSD",1760886888154,0.7,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1760886888352,10.87647521,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760886888847,11.57647521,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760886889053,0.7,191.0,190.97,0.69]
["bitfinex","SOLUSD",1760886889353,10.87647521,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1760886889562,10.87647521,190.98,190.96,5.92669878]
["bitfinex","SOLUSD",1760886892365,0.7,190.98,190.94,13.09311825]
["bitfinex","SOLUSD",1760886892664,0.7,190.98,190.95,0.69]
["bitfinex","SOLUSD",1760886892963,10.87647521,190.98,190.96,0.69]
["bitfinex","SOLUSD",1760886893472,10.87647521,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1760886894172,0.7,191.01,190.97,5.92642456]
["bitfinex","SOLUSD",1760886894358,10.87647521,191.01,190.98,0.69]
["bitfinex","SOLUSD",1760886894746,10.87647521,191.01,190.99,0.69]
["bitfinex","SOLUSD",1760886895450,10.87647521,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886895654,13.09311825,191.04,191.02,0.69]
["bitfinex","SOLUSD",1760886895855,13.09311825,191.04,191.03,0.69]
["bitfinex","SOLUSD",1760886896065,10.87647521,191.04,191.03,0.69]
["bitfinex","SOLUSD",1760886896251,10.87647521,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760886896556,10.87647521,191.03,191.01,5.92532799]
["bitfinex","SOLUSD",1760886896867,10.87647521,191.01,190.98,0.69]
["bitfinex","SOLUSD",1760886897370,11.57647521,191.01,190.98,0.69]
["bitfinex","SOLUSD",1760886898058,11.57647521,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1760886899066,11.57647521,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760886899263,10.87647521,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760886899570,11.57647521,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760886899965,10.87647521,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1760886901275,10.87647521,190.99,190.96,13.78146449]
["bitfinex","SOLUSD",1760886901568,10.87647521,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1760886901775,11.57647521,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760886901948,0.7,191.0,190.97,0.69]
["bitfinex","SOLUSD",1760886902674,11.57647521,191.01,190.98,5.23598324]
["bitfinex","SOLUSD",1760886902876,10.87647521,191.01,190.99,0.69]
["bitfinex","SOLUSD",1760886903061,11.57647521,191.01,190.98,5.92598324]
["bitfinex","SOLUSD",1760886903261,10.87647521,191.01,190.98,5.92598324]
["bitfinex","SOLUSD",1760886903871,10.87647521,191.01,190.98,5.23598324]
["bitfinex","SOLUSD",1760886904069,10.87647521,191.0,190.98,5.92598324]
["bitfinex","SOLUSD",1760886905173,10.87647521,191.03,190.99,0.69]
["bitfinex","SOLUSD",1760886905366,10.87647521,191.04,190.99,0.69]
["bitfinex","SOLUSD",1760886906572,11.57647521,191.04,190.99,0.69]
["bitfinex","SOLUSD",1760886906767,11.57647521,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1760886906972,11.57647521,191.04,191.0,5.92560209]
["bitfinex","SOLUSD",1760886907790,11.57647521,191.04,191.01,0.69]
["bitfinex","SOLUSD",1760886907981,11.57647521,191.04,190.99,0.69]
["bitfinex","SOLUSD",1760886908289,11.57647521,191.04,191.0,0.69]
["bitfinex","SOLUSD",1760886908783,10.87647521,191.04,191.0,0.69]
["bitfinex","SOLUSD",1760886908986,11.57647521,191.04,191.0,0.69]
["bitfinex","SOLUSD",1760886910370,11.57647521,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1760886911588,10.87647521,191.04,191.02,0.69]
["bitfinex","SOLUSD",1760886911776,10.87647521,191.04,190.98,18.32652633]
["bitfinex","SOLUSD",1760886911777,10.87647521,191.04,191.0,0.69]
["bitfinex","SOLUSD",1760886913171,10.87647521,191.04,191.01,0.69]
["bitfinex","SOLUSD",1760886913471,0.67,191.03,190.98,32.10690228]
["bitfinex","SOLUSD",1760886913678,10.87647521,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1760886913886,10.87647521,190.99,190.96,5.2364545]
["bitfinex","SOLUSD",1760886914082,0.71,190.98,190.96,5.2364545]
["bitfinex","SOLUSD",1760886914693,0.71,190.98,190.94,19.03002984]
["bitfinex","SOLUSD",1760886914897,11.58647521,191.01,190.95,0.7]
["bitfinex","SOLUSD",1760886915796,11.58647521,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1760886915989,10.87647521,190.99,190.96,5.93669878]
["bitfinex","SOLUSD",1760886919284,10.87647521,191.01,190.96,5.93669878]
["bitfinex","SOLUSD",1760886919490,10.87647521,191.01,190.94,18.3303022]
["bitfinex","SOLUSD",1760886919491,10.87647521,190.99,190.94,18.3303022]
["bitfinex","SOLUSD",1760886919679,10.87647521,190.97,190.94,18.3303022]
["bitfinex","SOLUSD",1760886919879,11.58647521,190.97,190.94,19.0303022]
["bitfinex","SOLUSD",1760886920390,11.58647521,190.97,190.94,5.9372473]
["bitfinex","SOLUSD",1760886920592,10.87647521,190.99,190.94,5.9372473]
["bitfinex","SOLUSD",1760886920895,10.87647521,190.97,190.94,5.9372473]
["bitfinex","SOLUSD",1760886921502,10.87647521,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1760886921685,11.58647521,190.99,190.94,0.7]
["bitfinex","SOLUSD",1760886921882,11.58647521,190.99,190.95,0.7]
["bitfinex","SOLUSD",1760886922290,0.71,190.98,190.93,18.33123204]
["bitfinex","SOLUSD",1760886922496,10.87647521,190.97,190.94,0.7]
["bitfinex","SOLUSD",1760886922901,0.71,190.97,190.93,18.33123204]
["bitfinex","SOLUSD",1760886923088,0.71,190.96,190.93,19.03123204]
["bitfinex","SOLUSD",1760886925490,10.87647521,190.99,190.93,19.03123204]
["bitfinex","SOLUSD",1760886925696,0.71,190.97,190.93,19.03123204]
["bitfinex","SOLUSD",1760886929395,13.61392891,190.99,190.93,13.79371044]
["bitfinex","SOLUSD",1760886929597,0.71,190.98,190.93,13.79371044]
["bitfinex","SOLUSD",1760886929810,0.71,190.97,190.93,13.79371044]
["bitfinex","SOLUSD",1760886930619,0.71,190.97,190.93,19.03123204]
["bitfinex","SOLUSD",1760886930797,0.71,190.97,190.94,0.7]
["bitfinex","SOLUSD",1760886931002,13.61392891,190.99,190.93,5.2375216]
["bitfinex","SOLUSD",1760886931003,10.87647521,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760886931203,11.58647521,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1760886931516,10.87647521,190.93,190.92,5.23774881]
["bitfinex","SOLUSD",1760886931913,11.58647521,190.94,190.92,5.23774881]
["bitfinex","SOLUSD",1760886932218,11.58647521,190.93,190.9,5.23819934]
["bitfinex","SOLUSD",1760886932405,10.87647521,190.91,190.87,18.33671998]
["bitfinex","SOLUSD",1760886932604,10.87647521,190.91,190.88,0.7]
["bitfinex","SOLUSD",1760886932803,10.87647521,190.91,190.89,0.7]
["bitfinex","SOLUSD",1760886933113,10.87647521,190.94,190.89,0.7]
["bitfinex","SOLUSD",1760886933316,0.71,190.93,190.89,0.7]
["bitfinex","SOLUSD",1760886933617,10.87647521,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1760886933796,10.87647521,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760886934417,10.87647521,190.89,190.86,0.1]
["bitfinex","SOLUSD",1760886934418,0.71,190.88,190.86,0.1]
["bitfinex","SOLUSD",1760886934615,11.58647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886935218,13.68748106,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886938425,17.90312444,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886939521,13.68748106,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886939819,12.97748106,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886940117,2.10034393,190.92,190.86,6.03944252]
["bitfinex","SOLUSD",1760886940328,2.10034393,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1760886940520,0.71,190.94,190.89,0.7]
["bitfinex","SOLUSD",1760886940722,6.74944252,190.94,190.9,0.7]
["bitfinex","SOLUSD",1760886940921,11.58647521,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1760886941426,11.58647521,190.93,190.89,5.93840491]
["bitfinex","SOLUSD",1760886943920,10.87647521,190.91,190.87,5.91916802]
["bitfinex","SOLUSD",1760886944113,10.87647521,190.91,190.88,0.68]
["bitfinex","SOLUSD",1760886944803,10.87647521,190.89,190.86,6.01923593]
["bitfinex","SOLUSD",1760886945003,10.87647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760886949513,10.87647521,190.87,190.86,5.33944252]
["bitfinex","SOLUSD",1760886949719,10.87647521,190.9,190.86,6.01944252]
["bitfinex","SOLUSD",1760886949928,10.87647521,190.9,190.87,0.68]
["bitfinex","SOLUSD",1760886950109,10.87647521,190.9,190.86,5.33944252]
["bitfinex","SOLUSD",1760886950430,11.58647521,190.9,190.86,6.01944252]
["bitfinex","SOLUSD",1760886954732,0.71,190.89,190.86,5.33944252]
["bitfinex","SOLUSD",1760886954929,10.87647521,190.88,190.86,6.01944252]
["bitfinex","SOLUSD",1760886955536,10.87647521,190.88,190.86,5.33944252]
["bitfinex","SOLUSD",1760886955715,10.87647521,190.88,190.86,6.01944252]
["bitfinex","SOLUSD",1760886956353,10.87647521,190.88,190.87,0.68]
["bitfinex","SOLUSD",1760886957141,10.87647521,190.88,190.87,5.91916802]
["bitfinex","SOLUSD",1760886957735,2.7386979,190.9,190.87,5.91916802]
["bitfinex","SOLUSD",1760886957920,10.87647521,190.93,190.88,0.68]
["bitfinex","SOLUSD",1760886958326,11.58647521,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1760886958535,10.87647521,190.91,190.89,0.68]
["bitfinex","SOLUSD",1760886958731,10.87647521,190.91,190.87,5.91916802]
["bitfinex","SOLUSD",1760886958936,11.58647521,190.91,190.87,5.91916802]
["bitfinex","SOLUSD",1760886959746,11.58647521,190.91,190.88,0.68]
["bitfinex","SOLUSD",1760886960245,11.58647521,190.91,190.87,5.91916802]
["bitfinex","SOLUSD",1760886960739,10.87647521,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760886960938,11.58647521,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760886962052,0.71,190.91,190.87,5.91916802]
["bitfinex","SOLUSD",1760886962635,10.87647521,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1760886962828,11.58647521,190.93,190.88,0.68]
["bitfinex","SOLUSD",1760886963026,10.87647521,190.93,190.88,0.68]
["bitfinex","SOLUSD",1760886963234,10.87647521,190.91,190.88,0.68]
["bitfinex","SOLUSD",1760886963619,25.61836766,190.94,190.89,0.68]
["bitfinex","SOLUSD",1760886963820,10.87647521,190.93,190.89,0.68]
["bitfinex","SOLUSD",1760886964022,10.87647521,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1760886964231,10.87647521,190.95,190.91,0.68]
["bitfinex","SOLUSD",1760886964652,2.73778186,190.98,190.91,0.68]
["bitfinex","SOLUSD",1760886964850,30.73442145,191.06,190.92,26.8]
["bitfinex","SOLUSD",1760886964851,0.71,191.03,190.92,26.8]
["bitfinex","SOLUSD",1760886965055,2.73715362,191.02,190.93,0.68]
["bitfinex","SOLUSD",1760886965266,26.32715362,191.02,190.93,0.68]
["bitfinex","SOLUSD",1760886965754,10.87647521,191.01,190.93,0.68]
["bitfinex","SOLUSD",1760886965935,11.58647521,191.01,190.93,0.68]
["bitfinex","SOLUSD",1760886966249,11.58647521,191.01,190.94,18.33036555]
["bitfinex","SOLUSD",1760886966559,11.58647521,191.01,190.95,0.68]
["bitfinex","SOLUSD",1760886967250,10.87647521,191.03,190.95,0.68]
["bitfinex","SOLUSD",1760886968253,10.87647521,191.03,190.96,18.32844574]
["bitfinex","SOLUSD",1760886968453,2.7367863,191.05,190.97,0.68]
["bitfinex","SOLUSD",1760886968639,10.87647521,191.04,190.97,0.68]
["bitfinex","SOLUSD",1760886968837,10.87647521,191.04,190.98,26.8]
["bitfinex","SOLUSD",1760886969055,10.87647521,191.04,190.99,0.68]
["bitfinex","SOLUSD",1760886969257,11.58647521,191.04,191.0,0.68]
["bitfinex","SOLUSD",1760886969832,10.87647521,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760886970038,11.58647521,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760886970245,2.7367863,191.05,191.02,5.91505392]
["bitfinex","SOLUSD",1760886970530,11.58647521,191.07,191.02,5.91505392]
["bitfinex","SOLUSD",1760886970739,11.57647521,191.07,191.02,19.00268872]
["bitfinex","SOLUSD",1760886970950,10.87647521,191.05,191.02,19.00268872]
["bitfinex","SOLUSD",1760886971552,2.73624076,191.08,191.03,0.68]
["bitfinex","SOLUSD",1760886971758,10.87647521,191.07,191.03,0.68]
["bitfinex","SOLUSD",1760886971939,11.57647521,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760886972251,10.87647521,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760886972457,11.57647521,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760886973142,11.57647521,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1760886973345,11.57647521,191.07,191.03,5.91477987]
["bitfinex","SOLUSD",1760886974941,11.57647521,191.07,191.03,19.00172956]
["bitfinex","SOLUSD",1760886979859,11.57647521,191.07,191.03,13.75694969]
["bitfinex","SOLUSD",1760886981764,11.57647521,191.07,191.03,18.99172956]
["bitfinex","SOLUSD",1760886982150,11.57647521,191.07,191.04,0.67]
["bitfinex","SOLUSD",1760886983459,11.57647521,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760886984453,11.57647521,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760886984646,0.66,191.06,191.0,18.32460732]
["bitfinex","SOLUSD",1760886984853,10.87647521,191.04,191.0,18.32460732]
["bitfinex","SOLUSD",1760886985059,0.66,191.03,191.0,18.32460732]
["bitfinex","SOLUSD",1760886985644,2.73624076,191.08,191.01,26.76]
["bitfinex","SOLUSD",1760886985844,10.87647521,191.07,191.02,0.67]
["bitfinex","SOLUSD",1760886986565,0.66,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1760886986963,10.87647521,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1760886987153,0.66,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1760886988661,0.66,191.05,191.02,18.32247873]
["bitfinex","SOLUSD",1760886990862,0.66,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760886991256,0.66,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1760886991456,10.87647521,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760886992659,10.87647521,191.04,191.02,5.90505392]
["bitfinex","SOLUSD",1760886993061,0.66,191.06,191.02,5.90505392]
["bitfinex","SOLUSD",1760886993363,10.87647521,191.04,191.02,5.90505392]
["bitfinex","SOLUSD",1760886994069,0.66,191.06,191.02,5.90505392]
["bitfinex","SOLUSD",1760886994261,10.87647521,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760886996167,10.87647521,191.04,191.01,13.08816518]
["bitfinex","SOLUSD",1760886996478,11.53647521,191.07,191.02,0.67]
["bitfinex","SOLUSD",1760886996975,0.66,191.06,191.03,0.67]
["bitfinex","SOLUSD",1760886997170,0.66,191.06,191.01,13.75816518]
["bitfinex","SOLUSD",1760886997362,0.66,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1760886998277,10.87647521,191.07,191.04,0.67]
["bitfinex","SOLUSD",1760886998874,103.76,191.08,191.04,0.67]
["bitfinex","SOLUSD",1760886999173,0.66,191.08,191.04,0.67]
["bitfinex","SOLUSD",1760886999471,10.87647521,191.1,191.05,18.31981156]
["bitfinex","SOLUSD",1760886999672,10.87647521,191.1,191.06,0.67]
["bitfinex","SOLUSD",1760886999871,0.66,191.09,191.05,18.31981156]
["bitfinex","SOLUSD",1760887000176,0.66,191.09,191.06,0.67]
["bitfinex","SOLUSD",1760887001175,10.87647521,191.11,191.05,18.31981156]
["bitfinex","SOLUSD",1760887001370,0.66,191.08,191.05,18.31981156]
["bitfinex","SOLUSD",1760887001573,0.66,191.07,191.05,13.08557969]
["bitfinex","SOLUSD",1760887002076,0.66,191.09,191.05,13.08557969]
["bitfinex","SOLUSD",1760887002252,10.87647521,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760887002449,0.66,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1760887003071,11.53647521,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1760887003275,10.87647521,191.04,191.02,5.23481589]
["bitfinex","SOLUSD",1760887003456,11.53647521,191.04,191.02,5.23481589]
["bitfinex","SOLUSD",1760887003658,10.87647521,191.08,191.02,5.23481589]
["bitfinex","SOLUSD",1760887003854,10.87647521,191.06,190.93,26.74]
["bitfinex","SOLUSD",1760887004066,0.66,191.05,190.94,0.71]
["bitfinex","SOLUSD",1760887004464,0.66,191.05,190.95,26.74]
["bitfinex","SOLUSD",1760887004773,0.66,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1760887004961,26.74,191.07,190.97,5.23642456]
["bitfinex","SOLUSD",1760887004962,10.87647521,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1760887005353,10.87647521,191.0,190.97,5.94642456]
["bitfinex","SOLUSD",1760887005553,10.87647521,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760887005779,10.87647521,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1760887006079,0.66,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1760887006588,0.66,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1760887006760,10.87647521,191.02,190.95,19.03876532]
["bitfinex","SOLUSD",1760887006958,10.87647521,191.0,190.95,19.03876532]
["bitfinex","SOLUSD",1760887007174,10.87647521,190.98,190.95,19.03876532]
["bitfinex","SOLUSD",1760887008183,10.87647521,190.98,190.95,5.94697302]
["bitfinex","SOLUSD",1760887008791,10.87647521,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760887008964,10.87647521,190.96,190.92,26.74]
["bitfinex","SOLUSD",1760887009287,10.87647521,190.96,190.92,27.45]
["bitfinex","SOLUSD",1760887009288,11.53647521,190.96,190.92,27.45]
["bitfinex","SOLUSD",1760887010085,108.33508234,191.02,190.92,27.45]
["bitfinex","SOLUSD",1760887010086,10.87647521,191.01,190.93,5.2375216]
["bitfinex","SOLUSD",1760887010267,10.87647521,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1760887010466,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760887010781,10.87647521,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1760887010782,0.66,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760887011784,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760887011991,0.66,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760887012285,0.66,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760887012480,0.66,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1760887014691,10.87647521,190.98,190.93,0.71]
["bitfinex","SOLUSD",1760887014897,11.53647521,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760887015068,0.66,190.97,190.94,0.71]
["bitfinex","SOLUSD",1760887015276,0.66,190.97,190.92,19.04228576]
["bitfinex","SOLUSD",1760887015491,0.66,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760887016702,0.66,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760887017994,10.87647521,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1760887018183,0.66,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760887018697,11.53647521,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1760887018898,0.66,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1760887019194,0.66,190.96,190.93,19.04132561]
["bitfinex","SOLUSD",1760887020169,10.87647521,190.98,190.93,19.04132561]
["bitfinex","SOLUSD",1760887020374,10.87647521,190.96,190.93,19.04132561]
["bitfinex","SOLUSD",1760887021305,0.66,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1760887021504,0.66,190.95,190.87,38.62679159]
["bitfinex","SOLUSD",1760887021805,0.66,190.95,190.88,5.23889354]
["bitfinex","SOLUSD",1760887021806,11.53647521,190.94,190.88,5.23889354]
["bitfinex","SOLUSD",1760887021985,0.66,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1760887022189,10.87647521,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887022600,10.87647521,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1760887022794,10.87647521,190.89,190.86,13.19845625]
["bitfinex","SOLUSD",1760887022795,10.87647521,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1760887023184,0.66,190.91,190.87,5.94916802]
["bitfinex","SOLUSD",1760887023383,0.66,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887023578,0.66,190.89,190.86,5.33934089]
["bitfinex","SOLUSD",1760887023785,10.87647521,190.87,190.86,5.33934089]
["bitfinex","SOLUSD",1760887024300,0.66,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887026274,34.41647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887026686,39.65564323,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887030185,34.41647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887030578,10.87647521,190.87,190.86,0.81]
["bitfinex","SOLUSD",1760887030778,28.18092289,190.98,190.86,0.81]
["bitfinex","SOLUSD",1760887030779,116.19163203,190.97,190.86,6.04944252]
["bitfinex","SOLUSD",1760887031003,10.87647521,190.92,190.87,0.71]
["bitfinex","SOLUSD",1760887031307,10.87647521,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1760887031487,10.87647521,190.92,190.89,0.71]
["bitfinex","SOLUSD",1760887031688,10.87647521,190.92,190.87,5.23915789]
["bitfinex","SOLUSD",1760887031894,0.72,190.91,190.87,5.94915789]
["bitfinex","SOLUSD",1760887032199,10.87647521,190.89,190.86,5.33940838]
["bitfinex","SOLUSD",1760887032590,10.87647521,190.89,190.86,5.33933474]
["bitfinex","SOLUSD",1760887033784,0.7,190.89,190.86,0.1]
["bitfinex","SOLUSD",1760887035399,0.7,190.89,190.86,5.33936488]
["bitfinex","SOLUSD",1760887035909,11.57647521,190.92,190.87,0.67]
["bitfinex","SOLUSD",1760887036101,10.87647521,190.9,190.87,0.67]
["bitfinex","SOLUSD",1760887036597,0.7,190.9,190.86,5.33936488]
["bitfinex","SOLUSD",1760887036797,11.57647521,190.92,190.87,0.67]
["bitfinex","SOLUSD",1760887037093,10.87647521,190.9,190.87,0.67]
["bitfinex","SOLUSD",1760887038408,23.58,190.89,190.86,0.1]
["bitfinex","SOLUSD",1760887038612,10.87647521,190.88,190.86,0.1]
["bitfinex","SOLUSD",1760887038925,10.87647521,190.88,190.86,0.77]
["bitfinex","SOLUSD",1760887039212,10.87647521,190.88,190.86,0.1]
["bitfinex","SOLUSD",1760887039411,11.57647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887039602,10.87647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887041104,11.57647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887041509,39.69564323,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887042211,16.81564323,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887043198,10.87647521,190.85,190.84,0.1]
["bitfinex","SOLUSD",1760887043718,11.57647521,190.85,190.84,0.1]
["bitfinex","SOLUSD",1760887043925,20.49586737,190.85,190.84,0.1]
["bitfinex","SOLUSD",1760887044718,47.23586737,190.85,190.84,0.1]
["bitfinex","SOLUSD",1760887045094,52.47558442,190.85,190.84,0.1]
["bitfinex","SOLUSD",1760887046217,33.75647521,190.81,190.79,0.1]
["bitfinex","SOLUSD",1760887046397,37.61647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887046713,38.31647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887046917,40.41869568,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887047305,45.65978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887052214,18.21978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887052412,45.65978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887052613,18.91978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887052811,45.65978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887053316,18.21978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887053515,44.95978582,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887054409,42.85756535,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887058714,43.55756535,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887058922,42.85756535,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887059327,43.55756535,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887060031,45.65967534,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887060332,42.85756535,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887061445,10.87647521,190.8,190.79,0.77]
["bitfinex","SOLUSD",1760887061636,0.7,190.9,190.79,6.01136485]
["bitfinex","SOLUSD",1760887061814,2.73965344,190.86,190.8,0.67]
["bitfinex","SOLUSD",1760887062015,22.88,190.82,190.8,0.67]
["bitfinex","SOLUSD",1760887062219,31.9783757,190.9,190.8,0.67]
["bitfinex","SOLUSD",1760887062422,2.73931776,190.87,190.8,0.67]
["bitfinex","SOLUSD",1760887062624,22.88,190.83,190.8,0.67]
["bitfinex","SOLUSD",1760887063820,22.88,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1760887064016,22.88,190.83,190.82,0.7]
["bitfinex","SOLUSD",1760887066418,22.88,190.83,190.82,5.94054082]
["bitfinex","SOLUSD",1760887067236,10.87647521,190.85,190.82,5.94054082]
["bitfinex","SOLUSD",1760887067419,10.87647521,190.86,190.83,0.7]
["bitfinex","SOLUSD",1760887067620,2.7393206,190.87,190.83,0.7]
["bitfinex","SOLUSD",1760887067915,10.87647521,190.92,190.83,0.7]
["bitfinex","SOLUSD",1760887068130,22.88,190.87,190.83,0.7]
["bitfinex","SOLUSD",1760887068319,22.88,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760887068519,22.88,190.87,190.85,0.7]
["bitfinex","SOLUSD",1760887069839,22.88,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760887070139,22.88,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1760887070742,22.88,190.87,190.86,0.7]
["bitfinex","SOLUSD",1760887071531,22.88,190.87,190.85,5.23962893]
["bitfinex","SOLUSD",1760887073718,10.87647521,190.86,190.84,0.7]
["bitfinex","SOLUSD",1760887073924,10.87647521,190.86,190.85,0.7]
["bitfinex","SOLUSD",1760887076150,10.87647521,190.86,190.84,5.93975155]
["bitfinex","SOLUSD",1760887077041,10.87647521,190.86,190.84,0.7]
["bitfinex","SOLUSD",1760887077546,10.87647521,190.86,190.85,0.7]
["bitfinex","SOLUSD",1760887077748,10.87647521,190.86,190.84,0.7]
["bitfinex","SOLUSD",1760887079347,10.87647521,190.86,190.84,5.93979606]
["bitfinex","SOLUSD",1760887080931,11.59647521,190.86,190.82,0.7]
["bitfinex","SOLUSD",1760887081135,11.59647521,190.86,190.83,0.7]
["bitfinex","SOLUSD",1760887081136,10.87647521,190.86,190.83,0.7]
["bitfinex","SOLUSD",1760887081957,10.87647521,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1760887083029,10.87647521,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1760887083339,10.87647521,190.86,190.83,5.9402662]
["bitfinex","SOLUSD",1760887085236,10.87647521,190.86,190.81,13.10151954]
["bitfinex","SOLUSD",1760887085439,0.72,190.85,190.81,13.80151954]
["bitfinex","SOLUSD",1760887085637,10.87647521,190.86,190.82,0.7]
["bitfinex","SOLUSD",1760887085839,10.87647521,190.86,190.81,13.10151954]
["bitfinex","SOLUSD",1760887086151,11.59647521,190.86,190.82,0.7]
["bitfinex","SOLUSD",1760887086351,10.87647521,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760887086554,23.6,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760887086751,0.72,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1760887086953,0.72,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1760887087155,22.88,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760887087156,23.6,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760887088455,10.87647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887089240,11.59647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887090751,108.33947531,190.86,190.79,6.04136485]
["bitfinex","SOLUSD",1760887090951,10.87647521,190.87,190.8,0.7]
["bitfinex","SOLUSD",1760887091661,0.72,190.9,190.8,0.7]
["bitfinex","SOLUSD",1760887092038,10.87647521,190.89,190.8,0.7]
["bitfinex","SOLUSD",1760887092648,22.88,190.88,190.8,0.7]
["bitfinex","SOLUSD",1760887092841,22.88,190.88,190.81,18.34285414]
["bitfinex","SOLUSD",1760887093047,22.88,190.88,190.82,0.69]
["bitfinex","SOLUSD",1760887093764,22.88,190.88,190.83,18.34093171]
["bitfinex","SOLUSD",1760887094066,22.88,190.88,190.84,0.71]
["bitfinex","SOLUSD",1760887094252,22.88,190.88,190.85,0.71]
["bitfinex","SOLUSD",1760887094760,22.88,190.87,190.86,0.71]
["bitfinex","SOLUSD",1760887094959,22.88,190.87,190.86,5.94944252]
["bitfinex","SOLUSD",1760887095360,22.88,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760887095866,22.88,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1760887096169,22.88,190.87,190.85,5.94971705]
["bitfinex","SOLUSD",1760887097071,10.87647521,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1760887097253,10.87647521,190.93,190.86,0.71]
["bitfinex","SOLUSD",1760887097580,103.1,190.99,190.86,0.71]
["bitfinex","SOLUSD",1760887097581,3.43807794,190.96,190.86,0.71]
["bitfinex","SOLUSD",1760887097747,10.87647521,190.95,190.86,27.43]
["bitfinex","SOLUSD",1760887097953,10.87647521,190.95,190.87,0.71]
["bitfinex","SOLUSD",1760887098168,22.88,190.94,190.87,0.71]
["bitfinex","SOLUSD",1760887098682,3.43807794,190.96,190.87,0.71]
["bitfinex","SOLUSD",1760887098849,0.7,190.96,190.87,0.71]
["bitfinex","SOLUSD",1760887099156,22.88,190.95,190.88,18.3361274]
["bitfinex","SOLUSD",1760887099344,22.88,190.95,190.89,0.71]
["bitfinex","SOLUSD",1760887099545,0.7,190.96,190.89,0.71]
["bitfinex","SOLUSD",1760887099741,22.88,190.95,190.89,0.71]
["bitfinex","SOLUSD",1760887101151,22.88,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1760887101351,23.58,190.95,190.91,0.71]
["bitfinex","SOLUSD",1760887101851,0.7,190.97,190.92,0.71]
["bitfinex","SOLUSD",1760887102056,22.88,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760887102371,23.58,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760887102672,0.7,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760887102876,23.58,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760887103063,22.88,190.97,190.9,18.33420638]
["bitfinex","SOLUSD",1760887103266,0.7,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760887103575,0.7,190.96,190.92,0.71]
["bitfinex","SOLUSD",1760887104976,0.7,190.95,190.89,0.71]
["bitfinex","SOLUSD",1760887105676,0.7,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1760887105861,0.7,190.94,190.9,19.04420638]
["bitfinex","SOLUSD",1760887106466,34.45647521,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760887106777,0.7,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1760887106971,0.7,190.94,190.9,19.04420638]
["bitfinex","SOLUSD",1760887107472,33.75647521,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760887107777,34.45647521,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1760887107977,0.7,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760887108174,0.7,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760887109275,33.75647521,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760887109474,0.7,190.95,190.91,5.23805492]
["bitfinex","SOLUSD",1760887109681,0.7,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887109863,0.7,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760887111159,0.7,190.95,190.9,13.8058617]
["bitfinex","SOLUSD",1760887111360,0.7,190.94,190.9,13.8058617]
["bitfinex","SOLUSD",1760887112176,0.7,190.94,190.9,19.04420638]
["bitfinex","SOLUSD",1760887112583,33.75647521,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760887112881,0.7,190.95,190.91,0.71]
["bitfinex","SOLUSD",1760887113277,22.88,190.96,190.9,18.33420638]
["bitfinex","SOLUSD",1760887113476,22.88,190.96,190.92,0.71]
["bitfinex","SOLUSD",1760887113676,22.88,190.96,190.93,0.71]
["bitfinex","SOLUSD",1760887114001,23.58,190.96,190.9,18.33420638]
["bitfinex","SOLUSD",1760887114288,23.58,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760887114766,0.7,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760887115167,22.88,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1760887115482,23.58,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1760887115685,0.7,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760887116478,0.7,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760887116679,0.7,190.93,190.91,5.23803901]
["bitfinex","SOLUSD",1760887116888,10.87647521,190.95,190.91,5.23803901]
["bitfinex","SOLUSD",1760887117087,0.7,190.92,190.91,5.23803901]
["bitfinex","SOLUSD",1760887117388,0.7,190.94,190.91,5.23803901]
["bitfinex","SOLUSD",1760887117594,0.7,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760887121698,11.57647521,190.95,190.9,13.8058617]
["bitfinex","SOLUSD",1760887122486,22.88,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760887122904,22.88,190.96,190.92,0.71]
["bitfinex","SOLUSD",1760887123096,23.58,190.96,190.92,0.71]
["bitfinex","SOLUSD",1760887124007,22.88,190.96,190.93,0.72]
["bitfinex","SOLUSD",1760887124512,22.88,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760887125616,22.88,190.96,190.91,0.72]
["bitfinex","SOLUSD",1760887125788,0.7,190.95,190.88,18.3361274]
["bitfinex","SOLUSD",1760887125992,0.7,190.94,190.88,18.3361274]
["bitfinex","SOLUSD",1760887126204,0.7,190.94,190.89,0.72]
["bitfinex","SOLUSD",1760887126510,0.7,190.94,190.9,0.72]
["bitfinex","SOLUSD",1760887126702,0.7,190.93,190.88,45.7361274]
["bitfinex","SOLUSD",1760887126895,0.7,190.93,190.88,45.0161274]
["bitfinex","SOLUSD",1760887127205,0.7,190.93,190.89,0.72]
["bitfinex","SOLUSD",1760887127717,0.7,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760887127899,0.7,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760887128214,0.7,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760887128393,0.7,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760887128904,0.7,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760887129420,10.87647521,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760887129593,11.57647521,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760887129990,11.57647521,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887131805,0.7,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760887132112,0.7,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760887132411,11.57647521,190.9,190.87,18.33621323]
["bitfinex","SOLUSD",1760887132706,0.7,190.89,190.87,5.23890268]
["bitfinex","SOLUSD",1760887133609,0.7,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1760887133917,10.87647521,190.89,190.86,0.72]
["bitfinex","SOLUSD",1760887134104,22.88,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1760887134300,22.88,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887135094,23.58,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887135294,23.58,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887137217,0.7,190.89,190.85,18.33900968]
["bitfinex","SOLUSD",1760887137395,22.88,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887137596,23.58,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887139316,23.58,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887140415,0.7,190.89,190.85,18.33900968]
["bitfinex","SOLUSD",1760887140608,0.7,190.89,190.85,19.05900968]
["bitfinex","SOLUSD",1760887140814,22.88,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887141018,23.58,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887141619,23.58,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887142322,22.88,190.9,190.88,0.72]
["bitfinex","SOLUSD",1760887142501,22.88,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887142701,22.88,190.9,190.87,5.95916802]
["bitfinex","SOLUSD",1760887142917,23.58,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887144408,23.58,190.9,190.87,5.95916802]
["bitfinex","SOLUSD",1760887144607,23.58,190.9,190.85,19.05900968]
["bitfinex","SOLUSD",1760887144808,23.58,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1760887145015,23.58,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887145322,23.58,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1760887145534,23.58,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760887145831,23.58,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887147729,0.7,190.89,190.85,18.33900968]
["bitfinex","SOLUSD",1760887147916,0.7,190.89,190.85,19.05900968]
["bitfinex","SOLUSD",1760887148739,0.7,190.89,190.85,18.33900968]
["bitfinex","SOLUSD",1760887148923,0.7,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760887149315,23.58,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887150032,103.8,190.94,190.88,0.72]
["bitfinex","SOLUSD",1760887150210,0.7,190.94,190.88,0.72]
["bitfinex","SOLUSD",1760887150411,0.7,190.94,190.88,27.4]
["bitfinex","SOLUSD",1760887150716,23.58,190.94,190.89,0.72]
["bitfinex","SOLUSD",1760887150917,23.58,190.94,190.9,0.7]
["bitfinex","SOLUSD",1760887151116,0.7,190.94,190.9,0.7]
["bitfinex","SOLUSD",1760887152628,33.75647521,190.95,190.91,0.7]
["bitfinex","SOLUSD",1760887153213,0.72,190.94,190.89,19.03516685]
["bitfinex","SOLUSD",1760887153539,0.72,190.94,190.9,0.7]
["bitfinex","SOLUSD",1760887154838,0.72,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760887157226,0.66,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760887157423,23.54,190.92,190.89,5.23844935]
["bitfinex","SOLUSD",1760887157736,0.66,190.91,190.89,5.23844935]
["bitfinex","SOLUSD",1760887159054,0.66,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1760887159544,0.66,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1760887159837,10.87647521,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887160134,10.87647521,190.93,190.88,5.95889354]
["bitfinex","SOLUSD",1760887160520,10.87647521,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1760887160915,10.87647521,190.93,190.86,18.33761862]
["bitfinex","SOLUSD",1760887161124,10.87647521,190.93,190.87,0.72]
["bitfinex","SOLUSD",1760887161828,0.66,190.92,190.87,0.72]
["bitfinex","SOLUSD",1760887162028,0.66,190.92,190.88,0.72]
["bitfinex","SOLUSD",1760887162230,10.87647521,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1760887162424,0.66,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887162620,0.66,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760887163033,11.53647521,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1760887163233,0.66,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887163543,10.87647521,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1760887163732,0.66,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887164133,10.87647521,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1760887164333,0.66,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1760887164528,0.66,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887164732,0.66,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887164929,0.66,190.92,190.87,5.95916802]
["bitfinex","SOLUSD",1760887165133,0.66,190.91,190.87,5.95916802]
["bitfinex","SOLUSD",1760887165638,0.66,190.9,190.86,18.33761862]
["bitfinex","SOLUSD",1760887165824,10.87647521,190.93,190.86,18.33761862]
["bitfinex","SOLUSD",1760887166022,0.66,190.89,190.86,18.33761862]
["bitfinex","SOLUSD",1760887166454,0.66,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1760887166619,33.75647521,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1760887166620,0.66,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1760887167065,0.66,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1760887167219,0.66,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760887167652,33.75647521,190.9,190.83,5.2402662]
["bitfinex","SOLUSD",1760887167838,0.66,190.89,190.83,5.2402662]
["bitfinex","SOLUSD",1760887168041,10.87647521,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1760887168243,11.53647521,190.87,190.83,5.9602662]
["bitfinex","SOLUSD",1760887169049,10.87647521,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1760887169355,23.54,190.86,190.81,5.96054674]
["bitfinex","SOLUSD",1760887169533,11.53647521,190.85,190.81,5.24054674]
["bitfinex","SOLUSD",1760887169851,11.53647521,190.85,190.79,0.82]
["bitfinex","SOLUSD",1760887169852,0.66,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760887170025,0.66,190.84,190.8,5.96109014]
["bitfinex","SOLUSD",1760887171230,10.87647521,190.85,190.81,0.72]
["bitfinex","SOLUSD",1760887171438,11.53647521,190.85,190.81,0.72]
["bitfinex","SOLUSD",1760887171628,11.53647521,190.85,190.8,18.3438155]
["bitfinex","SOLUSD",1760887171629,11.53647521,190.85,190.82,0.72]
["bitfinex","SOLUSD",1760887171849,10.87647521,190.85,190.82,0.72]
["bitfinex","SOLUSD",1760887172052,0.66,190.88,190.83,0.72]
["bitfinex","SOLUSD",1760887172235,22.88,190.85,190.8,18.3438155]
["bitfinex","SOLUSD",1760887172434,22.88,190.85,190.81,0.72]
["bitfinex","SOLUSD",1760887173169,22.88,190.85,190.82,0.72]
["bitfinex","SOLUSD",1760887173868,0.66,190.87,190.8,18.3438155]
["bitfinex","SOLUSD",1760887174052,22.88,190.88,190.83,0.72]
["bitfinex","SOLUSD",1760887175270,22.88,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1760887175452,23.54,190.88,190.84,5.95999161]
["bitfinex","SOLUSD",1760887183165,23.54,190.88,190.85,0.72]
["bitfinex","SOLUSD",1760887183361,22.88,190.88,190.86,0.72]
["bitfinex","SOLUSD",1760887183868,22.88,190.88,190.84,0.72]
["bitfinex","SOLUSD",1760887184047,22.88,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1760887184247,22.88,190.88,190.85,5.89971705]
["bitfinex","SOLUSD",1760887185052,23.59,190.88,190.85,5.89971705]
["bitfinex","SOLUSD",1760887189856,22.88,190.88,190.86,0.66]
["bitfinex","SOLUSD",1760887190453,22.88,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1760887190976,23.59,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760887191373,0.71,190.89,190.86,0.66]
["bitfinex","SOLUSD",1760887191874,0.71,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760887192063,22.88,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887192257,0.71,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760887192987,0.71,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1760887193582,10.87647521,190.93,190.86,18.99804882]
["bitfinex","SOLUSD",1760887193783,0.71,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760887194160,11.58647521,190.95,190.87,0.66]
["bitfinex","SOLUSD",1760887194367,22.88,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760887195054,22.88,190.94,190.88,18.3361274]
["bitfinex","SOLUSD",1760887195379,23.59,190.94,190.89,0.66]
["bitfinex","SOLUSD",1760887195570,23.59,190.94,190.9,0.66]
["bitfinex","SOLUSD",1760887196071,22.88,190.94,190.91,0.66]
["bitfinex","SOLUSD",1760887196467,2.73805547,190.97,190.92,0.66]
["bitfinex","SOLUSD",1760887196664,0.71,190.98,190.92,0.66]
["bitfinex","SOLUSD",1760887196881,22.88,190.96,190.92,0.66]
["bitfinex","SOLUSD",1760887197086,22.88,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760887197262,22.88,190.96,190.94,0.66]
["bitfinex","SOLUSD",1760887197460,22.88,190.98,190.95,0.66]
["bitfinex","SOLUSD",1760887197684,11.58647521,190.99,190.95,0.66]
["bitfinex","SOLUSD",1760887198092,22.88,190.98,190.95,0.66]
["bitfinex","SOLUSD",1760887198479,23.59,190.98,190.95,0.66]
["bitfinex","SOLUSD",1760887198679,23.59,190.98,190.93,13.75380401]
["bitfinex","SOLUSD",1760887198877,23.59,190.98,190.94,0.66]
["bitfinex","SOLUSD",1760887199994,23.59,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760887200306,10.87647521,191.01,190.96,0.66]
["bitfinex","SOLUSD",1760887200473,10.87647521,191.03,190.96,27.3]
["bitfinex","SOLUSD",1760887200793,0.71,191.04,190.97,0.66]
["bitfinex","SOLUSD",1760887201002,0.71,191.03,190.97,0.66]
["bitfinex","SOLUSD",1760887201702,10.87647521,191.02,190.96,26.64]
["bitfinex","SOLUSD",1760887201902,0.71,191.01,190.95,18.32940559]
["bitfinex","SOLUSD",1760887202083,0.71,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1760887202282,0.71,190.99,190.95,18.32940559]
["bitfinex","SOLUSD",1760887202587,0.71,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760887202789,10.87647521,190.97,190.93,5.2373207]
["bitfinex","SOLUSD",1760887203099,0.71,190.97,190.93,5.8973207]
["bitfinex","SOLUSD",1760887203296,11.58647521,190.99,190.94,0.66]
["bitfinex","SOLUSD",1760887203493,0.71,190.98,190.94,0.66]
["bitfinex","SOLUSD",1760887203698,0.71,190.97,190.93,18.33112471]
["bitfinex","SOLUSD",1760887204110,0.71,190.97,190.93,18.99112471]
["bitfinex","SOLUSD",1760887204399,10.87647521,190.99,190.93,18.33112471]
["bitfinex","SOLUSD",1760887204701,0.71,190.98,190.93,18.33112471]
["bitfinex","SOLUSD",1760887204903,0.71,190.97,190.93,18.33112471]
["bitfinex","SOLUSD",1760887205293,11.58647521,190.99,190.94,0.66]
["bitfinex","SOLUSD",1760887205604,10.87647521,191.01,190.94,0.66]
["bitfinex","SOLUSD",1760887205904,22.88,191.02,190.94,0.66]
["bitfinex","SOLUSD",1760887206101,0.71,191.04,190.95,18.32940559]
["bitfinex","SOLUSD",1760887206294,0.71,191.04,190.96,27.3]
["bitfinex","SOLUSD",1760887206493,0.71,191.03,190.96,27.3]
["bitfinex","SOLUSD",1760887206699,23.59,191.03,190.97,0.66]
["bitfinex","SOLUSD",1760887207213,11.58647521,191.06,190.97,0.66]
["bitfinex","SOLUSD",1760887207404,22.88,191.05,190.97,0.66]
["bitfinex","SOLUSD",1760887208211,3.64649988,191.07,190.98,18.32652633]
["bitfinex","SOLUSD",1760887208393,3.64649988,191.07,190.99,0.66]
["bitfinex","SOLUSD",1760887209280,3.64649988,191.07,191.0,18.32460732]
["bitfinex","SOLUSD",1760887209481,3.64649988,191.07,191.01,27.28]
["bitfinex","SOLUSD",1760887209698,0.2,191.07,191.02,0.66]
["bitfinex","SOLUSD",1760887209893,0.2,191.07,191.01,26.62]
["bitfinex","SOLUSD",1760887210182,0.2,191.07,191.03,0.66]
["bitfinex","SOLUSD",1760887210381,0.91,191.07,191.03,0.66]
["bitfinex","SOLUSD",1760887210801,0.2,191.07,191.04,0.68]
["bitfinex","SOLUSD",1760887211302,0.2,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887212386,0.89,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887212793,0.2,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887213197,0.2,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760887213408,0.89,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760887213706,0.2,191.07,191.04,19.00077051]
["bitfinex","SOLUSD",1760887216312,0.2,191.07,191.05,0.7]
["bitfinex","SOLUSD",1760887216491,0.2,191.07,191.06,0.7]
["bitfinex","SOLUSD",1760887217097,0.2,191.07,191.04,18.32077051]
["bitfinex","SOLUSD",1760887217302,0.2,191.07,191.05,0.7]
["bitfinex","SOLUSD",1760887218305,0.2,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887218492,0.17295338,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887219095,0.17295338,191.07,191.06,5.93395791]
["bitfinex","SOLUSD",1760887222509,0.17295338,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887222714,0.86295338,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887222902,0.86295338,191.07,191.03,5.23451204]
["bitfinex","SOLUSD",1760887223106,0.69,191.06,191.03,5.23451204]
["bitfinex","SOLUSD",1760887223398,0.69,191.05,191.03,5.23451204]
["bitfinex","SOLUSD",1760887223711,0.69,191.04,191.03,5.23451204]
["bitfinex","SOLUSD",1760887224016,0.69,191.06,191.03,5.23451204]
["bitfinex","SOLUSD",1760887224211,0.17295338,191.07,191.02,18.32268872]
["bitfinex","SOLUSD",1760887224418,0.17295338,191.07,191.03,0.7]
["bitfinex","SOLUSD",1760887224716,0.17295338,191.07,191.03,27.3]
["bitfinex","SOLUSD",1760887224913,0.17295338,191.07,191.04,0.7]
["bitfinex","SOLUSD",1760887225123,0.17295338,191.07,191.05,0.7]
["bitfinex","SOLUSD",1760887225324,0.17295338,191.07,191.06,0.7]
["bitfinex","SOLUSD",1760887225634,0.17295338,191.07,191.05,0.7]
["bitfinex","SOLUSD",1760887226915,0.17295338,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887226916,0.86295338,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887227124,0.17295338,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887229408,0.17295338,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887230219,0.86295338,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887230612,0.17295338,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887231014,0.86295338,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887231317,0.69,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1760887233119,0.69,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1760887233538,0.69,191.05,191.03,31.83465034]
["bitfinex","SOLUSD",1760887233824,0.17295338,191.07,191.03,31.83465034]
["bitfinex","SOLUSD",1760887234020,0.17295338,191.07,191.04,0.7]
["bitfinex","SOLUSD",1760887234413,0.86295338,191.07,191.03,45.62160003]
["bitfinex","SOLUSD",1760887235122,0.17295338,191.07,191.04,0.7]
["bitfinex","SOLUSD",1760887235723,0.17295338,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887236328,0.86295338,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887237419,0.86295338,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760887240330,0.86295338,191.07,191.04,5.93450586]
["bitfinex","SOLUSD",1760887240513,0.17295338,191.07,191.04,5.93450586]
["bitfinex","SOLUSD",1760887240928,0.17295338,191.07,191.05,0.7]
["bitfinex","SOLUSD",1760887241229,0.17295338,191.07,191.06,26.6]
["bitfinex","SOLUSD",1760887241433,0.17295338,191.07,191.06,27.3]
["bitfinex","SOLUSD",1760887242131,0.17295338,191.07,191.06,32.53395791]
["bitfinex","SOLUSD",1760887254340,0.17295338,191.07,191.06,34.63176832]
["bitfinex","SOLUSD",1760887255332,0.17295338,191.07,191.06,31.81395791]
["bitfinex","SOLUSD",1760887255533,0.17295338,191.07,191.06,32.53395791]
["bitfinex","SOLUSD",1760887257822,0.17295338,191.07,191.06,5.95395791]
["bitfinex","SOLUSD",1760887258022,0.17295338,191.07,191.06,32.53395791]
["bitfinex","SOLUSD",1760887258229,0.2,191.09,191.06,45.6188527]
["bitfinex","SOLUSD",1760887258419,0.2,191.09,191.07,27.3]
["bitfinex","SOLUSD",1760887258819,0.2,191.09,191.08,0.72]
["bitfinex","SOLUSD",1760887259821,0.2,191.09,191.07,27.3]
["bitfinex","SOLUSD",1760887260017,0.2,191.09,191.08,0.72]
["bitfinex","SOLUSD",1760887260335,1e-08,191.2,191.15,22.88]
["bitfinex","SOLUSD",1760887260527,1e-08,191.2,191.16,27.3]
["bitfinex","SOLUSD",1760887260844,0.66000001,191.2,191.17,26.58]
["bitfinex","SOLUSD",1760887261032,1e-08,191.2,191.17,28.67660088]
["bitfinex","SOLUSD",1760887261227,1e-08,191.2,191.18,0.72]
["bitfinex","SOLUSD",1760887261445,0.2,191.25,191.18,0.72]
["bitfinex","SOLUSD",1760887261626,1e-08,191.23,191.18,0.72]
["bitfinex","SOLUSD",1760887262026,1e-08,191.23,191.19,26.58]
["bitfinex","SOLUSD",1760887262339,1e-08,191.23,191.2,26.58]
["bitfinex","SOLUSD",1760887262544,1e-08,191.23,191.2,0.72]
["bitfinex","SOLUSD",1760887262724,1e-08,191.23,191.21,27.3]
["bitfinex","SOLUSD",1760887262924,1e-08,191.23,191.22,3.89792719]
["bitfinex","SOLUSD",1760887263137,1e-08,191.23,191.22,4.61792719]
["bitfinex","SOLUSD",1760887263537,1e-08,191.25,191.22,31.19792719]
["bitfinex","SOLUSD",1760887263745,1e-08,191.25,191.23,4.61792719]
["bitfinex","SOLUSD",1760887264050,1e-08,191.26,191.23,0.72]
["bitfinex","SOLUSD",1760887264349,1e-08,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1760887264856,1e-08,191.26,191.25,32.52875816]
["bitfinex","SOLUSD",1760887265023,1e-08,191.26,191.25,5.94875816]
["bitfinex","SOLUSD",1760887265951,1e-08,191.26,191.25,32.52875816]
["bitfinex","SOLUSD",1760887266354,1e-08,191.26,191.25,5.94875816]
["bitfinex","SOLUSD",1760887267257,1e-08,191.26,191.25,32.50875816]
["bitfinex","SOLUSD",1760887267839,1e-08,191.26,191.25,20.94420382]
["bitfinex","SOLUSD",1760887268457,0.66000001,191.26,191.25,31.78875816]
["bitfinex","SOLUSD",1760887268960,1e-08,191.26,191.25,31.78875816]
["bitfinex","SOLUSD",1760887270050,1e-08,191.26,191.25,26.56]
["bitfinex","SOLUSD",1760887270558,1e-08,191.26,191.25,27.22]
["bitfinex","SOLUSD",1760887270752,1e-08,191.26,191.25,42.93462245]
["bitfinex","SOLUSD",1760887271146,1e-08,191.26,191.25,15.71462245]
["bitfinex","SOLUSD",1760887271354,1e-08,191.26,191.25,42.27462245]
["bitfinex","SOLUSD",1760887271556,1e-08,191.26,191.25,42.93462245]
["bitfinex","SOLUSD",1760887272042,1e-08,191.26,191.25,48.16338061]
["bitfinex","SOLUSD",1760887272432,1e-08,191.26,191.25,47.50338061]
["bitfinex","SOLUSD",1760887273070,1e-08,191.26,191.25,48.16338061]
["bitfinex","SOLUSD",1760887278152,1e-08,191.26,191.25,20.94338061]
["bitfinex","SOLUSD",1760887278344,1e-08,191.26,191.25,47.50338061]
["bitfinex","SOLUSD",1760887278745,1e-08,191.26,191.25,48.16338061]
["bitfinex","SOLUSD",1760887279154,1e-08,191.26,191.25,21.60338061]
["bitfinex","SOLUSD",1760887279362,1e-08,191.26,191.25,48.16338061]
["bitfinex","SOLUSD",1760887280151,1e-08,191.26,191.25,47.50338061]
["bitfinex","SOLUSD",1760887280359,1e-08,191.26,191.25,48.16338061]
["bitfinex","SOLUSD",1760887281062,1e-08,191.26,191.25,70.36338061]
["bitfinex","SOLUSD",1760887281264,1e-08,191.26,191.25,71.02338061]
["bitfinex","SOLUSD",1760887282060,1e-08,191.26,191.25,48.14338061]
["bitfinex","SOLUSD",1760887282259,1e-08,191.26,191.25,47.48338061]
["bitfinex","SOLUSD",1760887282454,10.87647521,191.39,191.28,22.88]
["bitfinex","SOLUSD",1760887282651,10.87647521,191.39,191.29,26.54]
["bitfinex","SOLUSD",1760887282854,10.87647521,191.39,191.28,22.88]
["bitfinex","SOLUSD",1760887283067,10.87647521,191.39,191.29,26.54]
["bitfinex","SOLUSD",1760887284066,10.87647521,191.39,191.3,18.29587035]
["bitfinex","SOLUSD",1760887284567,10.87647521,191.37,191.3,18.29587035]
["bitfinex","SOLUSD",1760887284767,10.87647521,191.37,191.31,26.54]
["bitfinex","SOLUSD",1760887284970,0.69,191.36,191.31,26.54]
["bitfinex","SOLUSD",1760887285360,10.87647521,191.4,191.3,18.29587035]
["bitfinex","SOLUSD",1760887285361,0.69,191.35,191.3,18.29587035]
["bitfinex","SOLUSD",1760887285563,0.69,191.34,191.31,26.54]
["bitfinex","SOLUSD",1760887285766,0.69,191.33,191.3,18.29587035]
["bitfinex","SOLUSD",1760887285953,0.69,191.32,191.31,26.54]
["bitfinex","SOLUSD",1760887286153,0.69,191.32,191.31,31.76711828]
["bitfinex","SOLUSD",1760887286453,0.69,191.32,191.3,13.06847882]
["bitfinex","SOLUSD",1760887286454,10.87647521,191.31,191.22,5.22957849]
["bitfinex","SOLUSD",1760887286692,10.87647521,191.29,191.23,24.26]
["bitfinex","SOLUSD",1760887286848,0.69,191.28,191.23,24.26]
["bitfinex","SOLUSD",1760887287160,10.87647521,191.26,191.17,20.9529807]
["bitfinex","SOLUSD",1760887287362,0.69,191.25,191.18,26.54]
["bitfinex","SOLUSD",1760887287549,0.69,191.24,191.18,26.54]
["bitfinex","SOLUSD",1760887288075,0.69,191.23,191.19,18.30639676]
["bitfinex","SOLUSD",1760887288260,0.69,191.22,191.19,18.30639676]
["bitfinex","SOLUSD",1760887288452,23.57,191.26,191.2,0.66]
["bitfinex","SOLUSD",1760887288655,23.57,191.26,191.21,26.54]
["bitfinex","SOLUSD",1760887288868,11.56647521,191.25,191.22,26.54]
["bitfinex","SOLUSD",1760887289262,0.69,191.24,191.22,26.54]
["bitfinex","SOLUSD",1760887289670,0.69,191.23,191.22,26.54]
["bitfinex","SOLUSD",1760887290172,23.57,191.26,191.22,31.76948761]
["bitfinex","SOLUSD",1760887290351,0.69,191.25,191.22,44.84343384]
["bitfinex","SOLUSD",1760887290550,22.88,191.26,191.22,44.84343384]
["bitfinex","SOLUSD",1760887290750,0.69,191.25,191.22,44.84343384]
["bitfinex","SOLUSD",1760887291361,0.69,191.24,191.22,44.84343384]
["bitfinex","SOLUSD",1760887292271,22.88,191.26,191.22,44.84343384]
["bitfinex","SOLUSD",1760887292578,0.69,191.25,191.22,44.84343384]
["bitfinex","SOLUSD",1760887292873,0.69,191.24,191.22,44.84343384]
["bitfinex","SOLUSD",1760887293754,0.69,191.24,191.22,5.22948761]
["bitfinex","SOLUSD",1760887294058,0.69,191.23,191.16,18.96926972]
["bitfinex","SOLUSD",1760887294269,0.69,191.22,191.17,26.54]
["bitfinex","SOLUSD",1760887294469,0.69,191.21,191.16,18.96926972]
["bitfinex","SOLUSD",1760887294673,0.69,191.2,191.16,18.30926972]
["bitfinex","SOLUSD",1760887294977,0.69,191.19,191.17,26.54]
["bitfinex","SOLUSD",1760887295177,0.69,191.22,191.17,26.54]
["bitfinex","SOLUSD",1760887295381,0.69,191.22,191.16,18.30926972]
["bitfinex","SOLUSD",1760887295566,0.69,191.22,191.17,26.54]
["bitfinex","SOLUSD",1760887295764,0.69,191.22,191.18,26.54]
["bitfinex","SOLUSD",1760887295962,10.87647521,191.24,191.19,18.30639676]
["bitfinex","SOLUSD",1760887296168,10.87647521,191.25,191.19,18.96639676]
["bitfinex","SOLUSD",1760887296459,0.69,191.26,191.19,18.96639676]
["bitfinex","SOLUSD",1760887296669,0.69,191.26,191.2,0.66]
["bitfinex","SOLUSD",1760887296860,0.69,191.26,191.21,26.54]
["bitfinex","SOLUSD",1760887297074,26.54,191.33,191.22,0.66]
["bitfinex","SOLUSD",1760887297272,0.69,191.3,191.22,0.66]
["bitfinex","SOLUSD",1760887297662,22.88,191.29,191.23,26.54]
["bitfinex","SOLUSD",1760887297989,23.57,191.29,191.23,26.54]
["bitfinex","SOLUSD",1760887298161,23.57,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1760887298481,0.69,191.28,191.24,18.30161053]
["bitfinex","SOLUSD",1760887299471,22.88,191.29,191.24,18.96161053]
["bitfinex","SOLUSD",1760887299663,0.69,191.28,191.24,18.30161053]
["bitfinex","SOLUSD",1760887300275,22.88,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1760887300477,0.69,191.28,191.25,26.54]
["bitfinex","SOLUSD",1760887300676,0.69,191.27,191.25,26.54]
["bitfinex","SOLUSD",1760887301673,22.88,191.29,191.25,26.54]
["bitfinex","SOLUSD",1760887301876,0.69,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1760887302590,22.88,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1760887302893,0.69,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1760887303084,0.69,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1760887303672,0.69,191.27,191.25,26.54]
["bitfinex","SOLUSD",1760887304004,0.71,191.26,191.25,26.54]
["bitfinex","SOLUSD",1760887304184,0.71,191.26,191.25,31.76875816]
["bitfinex","SOLUSD",1760887304586,33.75647521,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887304786,22.88,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887305987,23.59,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887307498,22.88,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887307703,23.59,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887307880,22.88,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887308080,22.88,191.28,191.25,32.44875816]
["bitfinex","SOLUSD",1760887308400,22.88,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887308594,23.59,191.28,191.25,31.76875816]
["bitfinex","SOLUSD",1760887308771,22.88,191.28,191.26,0.68]
["bitfinex","SOLUSD",1760887308970,22.88,191.3,191.27,0.68]
["bitfinex","SOLUSD",1760887309177,103.1,191.35,191.27,0.68]
["bitfinex","SOLUSD",1760887309394,103.1,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1760887309395,0.71,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1760887309574,0.71,191.33,191.29,31.7676648]
["bitfinex","SOLUSD",1760887310374,0.71,191.33,191.29,44.8368268]
["bitfinex","SOLUSD",1760887311001,0.71,191.33,191.29,45.5168268]
["bitfinex","SOLUSD",1760887312280,10.87647521,191.34,191.29,44.8368268]
["bitfinex","SOLUSD",1760887312500,11.58647521,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760887312905,0.71,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1760887313105,10.87647521,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760887313497,0.71,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1760887313891,10.87647521,191.34,191.31,5.90711828]
["bitfinex","SOLUSD",1760887314081,0.71,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1760887314281,0.71,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1760887314482,0.71,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1760887314782,10.87647521,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1760887314984,23.59,191.31,191.27,31.76821142]
["bitfinex","SOLUSD",1760887315216,23.59,191.31,191.27,32.44821142]
["bitfinex","SOLUSD",1760887315416,0.71,191.34,191.28,0.68]
["bitfinex","SOLUSD",1760887315712,10.87647521,191.33,191.28,0.68]
["bitfinex","SOLUSD",1760887315922,10.87647521,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760887315923,0.71,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760887316729,11.58647521,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1760887316905,10.87647521,191.33,191.3,5.90739153]
["bitfinex","SOLUSD",1760887317406,22.88,191.38,191.3,18.29587035]
["bitfinex","SOLUSD",1760887317609,10.87647521,191.35,191.31,27.22]
["bitfinex","SOLUSD",1760887318309,10.87647521,191.36,191.31,27.22]
["bitfinex","SOLUSD",1760887318488,0.71,191.35,191.31,26.54]
["bitfinex","SOLUSD",1760887318689,0.71,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1760887319697,11.58647521,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1760887320014,0.71,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1760887320209,10.87647521,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1760887320419,10.87647521,191.35,191.32,5.90684507]
["bitfinex","SOLUSD",1760887320618,10.87647521,191.35,191.33,0.68]
["bitfinex","SOLUSD",1760887320785,10.87647521,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1760887320991,10.87647521,191.36,191.33,0.68]
["bitfinex","SOLUSD",1760887321692,11.58647521,191.36,191.33,26.54]
["bitfinex","SOLUSD",1760887321892,0.71,191.41,191.34,0.68]
["bitfinex","SOLUSD",1760887322521,22.88,191.39,191.34,0.68]
["bitfinex","SOLUSD",1760887322905,22.88,191.39,191.35,0.68]
["bitfinex","SOLUSD",1760887323319,23.59,191.39,191.35,0.68]
["bitfinex","SOLUSD",1760887323515,22.88,191.39,191.36,27.22]
["bitfinex","SOLUSD",1760887323718,33.75647521,191.42,191.37,0.68]
["bitfinex","SOLUSD",1760887323920,0.71,191.41,191.34,18.29204556]
["bitfinex","SOLUSD",1760887324101,10.87647521,191.38,191.32,31.76684507]
["bitfinex","SOLUSD",1760887324306,10.87647521,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1760887324604,0.71,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760887324805,10.87647521,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1760887325112,0.71,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1760887325338,33.75647521,191.34,191.3,0.68]
["bitfinex","SOLUSD",1760887326133,10.87647521,191.32,191.29,18.2968268]
["bitfinex","SOLUSD",1760887326547,10.87647521,191.36,191.3,0.68]
["bitfinex","SOLUSD",1760887326833,0.71,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1760887327031,10.87647521,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760887327342,10.87647521,191.34,191.3,5.22735325]
["bitfinex","SOLUSD",1760887327529,10.87647521,191.32,191.3,5.22735325]
["bitfinex","SOLUSD",1760887328527,10.87647521,191.32,191.29,5.22753336]
["bitfinex","SOLUSD",1760887329135,10.87647521,191.32,191.29,5.90753336]
["bitfinex","SOLUSD",1760887330229,10.87647521,191.3,191.24,13.75207383]
["bitfinex","SOLUSD",1760887330464,0.71,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760887330960,10.87647521,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760887331119,10.87647521,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760887331120,22.88,191.34,191.27,0.68]
["bitfinex","SOLUSD",1760887331320,10.87647521,191.33,191.27,0.68]
["bitfinex","SOLUSD",1760887331535,11.55647521,191.33,191.25,18.30065358]
["bitfinex","SOLUSD",1760887331822,10.87647521,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760887332134,22.88,191.26,191.23,5.22906434]
["bitfinex","SOLUSD",1760887332340,22.88,191.26,191.24,0.69]
["bitfinex","SOLUSD",1760887333052,11.55647521,191.29,191.24,0.69]
["bitfinex","SOLUSD",1760887333242,10.87647521,191.27,191.24,0.69]
["bitfinex","SOLUSD",1760887333640,10.87647521,191.27,191.23,31.76906434]
["bitfinex","SOLUSD",1760887333840,11.55647521,191.27,191.23,5.94906434]
["bitfinex","SOLUSD",1760887334222,0.66,191.26,191.23,5.22906434]
["bitfinex","SOLUSD",1760887334423,10.87647521,191.27,191.23,5.94906434]
["bitfinex","SOLUSD",1760887334625,11.53647521,191.27,191.23,5.94906434]
["bitfinex","SOLUSD",1760887335159,10.87647521,191.27,191.23,5.22906434]
["bitfinex","SOLUSD",1760887335338,0.66,191.3,191.24,0.72]
["bitfinex","SOLUSD",1760887335549,10.87647521,191.3,191.24,0.72]
["bitfinex","SOLUSD",1760887336086,0.66,191.29,191.24,0.72]
["bitfinex","SOLUSD",1760887336247,10.87647521,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760887336582,10.87647521,191.3,191.26,0.72]
["bitfinex","SOLUSD",1760887337871,10.87647521,191.3,191.27,0.72]
["bitfinex","SOLUSD",1760887338077,10.87647521,191.3,191.28,0.72]
["bitfinex","SOLUSD",1760887338249,0.66,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1760887338454,10.87647521,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1760887338973,10.87647521,191.32,191.29,5.9476648]
["bitfinex","SOLUSD",1760887340167,10.87647521,191.32,191.3,0.72]
["bitfinex","SOLUSD",1760887340349,10.87647521,191.32,191.28,18.29778335]
["bitfinex","SOLUSD",1760887340546,10.87647521,191.32,191.29,0.72]
["bitfinex","SOLUSD",1760887342072,10.87647521,191.32,191.3,5.22713632]
["bitfinex","SOLUSD",1760887344151,10.87647521,191.32,191.28,19.01778335]
["bitfinex","SOLUSD",1760887344376,10.87647521,191.32,191.29,0.72]
["bitfinex","SOLUSD",1760887344965,10.87647521,191.32,191.28,44.83778335]
["bitfinex","SOLUSD",1760887345164,10.87647521,191.32,191.29,0.72]
["bitfinex","SOLUSD",1760887345974,10.87647521,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1760887346973,10.87647521,191.32,191.31,0.72]
["bitfinex","SOLUSD",1760887347874,10.87647521,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1760887348174,10.87647521,191.32,191.3,0.72]
["bitfinex","SOLUSD",1760887350384,10.87647521,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1760887352275,0.66,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1760887352585,11.53647521,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760887353086,10.87647521,191.35,191.32,0.72]
["bitfinex","SOLUSD",1760887353696,0.66,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760887354190,10.87647521,191.35,191.31,5.94711828]
["bitfinex","SOLUSD",1760887354390,11.53647521,191.35,191.31,5.94711828]
["bitfinex","SOLUSD",1760887356167,0.66,191.34,191.3,13.78833371]
["bitfinex","SOLUSD",1760887356383,10.87647521,191.35,191.31,0.72]
["bitfinex","SOLUSD",1760887356586,11.53647521,191.35,191.31,0.72]
["bitfinex","SOLUSD",1760887357789,11.53647521,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1760887357992,0.66,191.34,191.29,31.7676648]
["bitfinex","SOLUSD",1760887358202,10.87647521,191.32,191.29,31.7676648]
["bitfinex","SOLUSD",1760887358490,128.71233437,191.36,191.25,26.54]
["bitfinex","SOLUSD",1760887358491,10.87647521,191.3,191.25,26.54]
["bitfinex","SOLUSD",1760887358674,33.75647521,191.32,191.25,26.54]
["bitfinex","SOLUSD",1760887358882,0.66,191.3,191.25,27.26]
["bitfinex","SOLUSD",1760887359073,0.66,191.3,191.26,0.72]
["bitfinex","SOLUSD",1760887360301,34.41647521,191.32,191.27,5.94821142]
["bitfinex","SOLUSD",1760887360605,0.66,191.31,191.27,5.94821142]
["bitfinex","SOLUSD",1760887360774,33.75647521,191.32,191.27,5.94821142]
["bitfinex","SOLUSD",1760887360975,0.66,191.31,191.27,5.94821142]
["bitfinex","SOLUSD",1760887361169,0.66,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1760887361592,0.66,191.3,191.25,40.33170579]
["bitfinex","SOLUSD",1760887361593,0.66,191.3,191.26,18.29969674]
["bitfinex","SOLUSD",1760887361897,0.66,191.3,191.26,19.01969674]
["bitfinex","SOLUSD",1760887363098,0.66,191.3,191.26,18.29969674]
["bitfinex","SOLUSD",1760887363277,0.66,191.3,191.26,19.01969674]
["bitfinex","SOLUSD",1760887364407,33.75647521,191.32,191.26,18.29969674]
["bitfinex","SOLUSD",1760887364573,33.75647521,191.32,191.27,0.72]
["bitfinex","SOLUSD",1760887364897,0.66,191.31,191.26,19.01969674]
["bitfinex","SOLUSD",1760887365573,0.66,191.3,191.26,19.01969674]
["bitfinex","SOLUSD",1760887365775,33.75647521,191.28,191.22,0.72]
["bitfinex","SOLUSD",1760887366097,33.75647521,191.28,191.22,27.26]
["bitfinex","SOLUSD",1760887366285,34.41647521,191.28,191.23,0.72]
["bitfinex","SOLUSD",1760887366488,34.41647521,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1760887366806,34.41647521,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1760887371202,0.71,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1760887373811,33.75647521,191.3,191.24,5.94903158]
["bitfinex","SOLUSD",1760887374017,10.87647521,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1760887374416,11.58647521,191.28,191.24,5.94903158]
["bitfinex","SOLUSD",1760887375015,10.87647521,191.26,191.2,5.90995963]
["bitfinex","SOLUSD",1760887375312,10.87647521,191.24,191.2,18.98527343]
["bitfinex","SOLUSD",1760887375512,0.71,191.27,191.21,0.68]
["bitfinex","SOLUSD",1760887375716,10.87647521,191.26,191.21,0.68]
["bitfinex","SOLUSD",1760887375911,10.87647521,191.26,191.2,18.30527343]
["bitfinex","SOLUSD",1760887376119,10.87647521,191.26,191.21,0.68]
["bitfinex","SOLUSD",1760887376296,10.87647521,191.26,191.22,0.68]
["bitfinex","SOLUSD",1760887376497,0.71,191.25,191.2,18.98527343]
["bitfinex","SOLUSD",1760887376821,0.71,191.25,191.21,0.68]
["bitfinex","SOLUSD",1760887377007,0.71,191.25,191.22,0.68]
["bitfinex","SOLUSD",1760887377314,10.87647521,191.26,191.22,0.68]
["bitfinex","SOLUSD",1760887377515,11.58647521,191.26,191.22,0.68]
["bitfinex","SOLUSD",1760887377724,11.58647521,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760887380718,22.88,191.29,191.24,0.68]
["bitfinex","SOLUSD",1760887381010,11.58647521,191.28,191.22,0.68]
["bitfinex","SOLUSD",1760887382817,11.58647521,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1760887383016,10.87647521,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760887383402,11.58647521,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760887384122,0.71,191.25,191.21,0.68]
["bitfinex","SOLUSD",1760887384339,16.10429618,191.29,191.22,0.68]
["bitfinex","SOLUSD",1760887384504,10.87647521,191.27,191.22,0.68]
["bitfinex","SOLUSD",1760887384930,0.71,191.26,191.22,0.68]
["bitfinex","SOLUSD",1760887385100,0.71,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1760887387420,10.87647521,191.28,191.23,5.90930502]
["bitfinex","SOLUSD",1760887387605,0.71,191.27,191.23,5.90930502]
["bitfinex","SOLUSD",1760887387806,0.71,191.26,191.23,5.90930502]
["bitfinex","SOLUSD",1760887388110,10.87647521,191.29,191.23,5.90930502]
["bitfinex","SOLUSD",1760887388315,0.71,191.28,191.23,5.90930502]
["bitfinex","SOLUSD",1760887388523,0.71,191.27,191.23,5.90930502]
["bitfinex","SOLUSD",1760887389530,0.71,191.27,191.21,18.30433009]
["bitfinex","SOLUSD",1760887389734,0.71,191.27,191.22,0.68]
["bitfinex","SOLUSD",1760887390028,0.71,191.27,191.23,0.68]
["bitfinex","SOLUSD",1760887390638,0.71,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1760887391010,0.66,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1760887391606,0.66,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1760887391815,0.66,191.27,191.23,5.89930502]
["bitfinex","SOLUSD",1760887392328,11.53647521,191.29,191.24,0.67]
["bitfinex","SOLUSD",1760887392624,0.66,191.28,191.24,0.67]
["bitfinex","SOLUSD",1760887392806,0.66,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1760887393321,11.53647521,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1760887393534,11.53647521,191.29,191.25,5.89875816]
["bitfinex","SOLUSD",1760887393701,22.88,191.27,191.26,0.67]
["bitfinex","SOLUSD",1760887393904,22.88,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1760887394319,11.54647521,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1760887394513,10.87647521,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1760887394828,10.87647521,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1760887395323,10.87647521,191.26,191.24,5.89903158]
["bitfinex","SOLUSD",1760887397025,10.87647521,191.26,191.21,18.30448197]
["bitfinex","SOLUSD",1760887397223,10.87647521,191.26,191.22,0.67]
["bitfinex","SOLUSD",1760887397437,10.87647521,191.26,191.23,0.67]
["bitfinex","SOLUSD",1760887398131,10.87647521,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1760887399023,10.87647521,191.26,191.25,0.67]
["bitfinex","SOLUSD",1760887399415,10.87647521,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1760887399612,10.87647521,191.26,191.24,5.89903158]
["bitfinex","SOLUSD",1760887400023,10.87647521,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1760887400225,11.54647521,191.25,191.19,13.07542001]
["bitfinex","SOLUSD",1760887400548,10.87647521,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1760887401025,10.87647521,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1760887401441,10.87647521,191.24,191.19,5.23039907]
["bitfinex","SOLUSD",1760887401746,0.67,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1760887401920,10.87647521,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1760887402129,10.87647521,191.21,191.19,5.90039907]
["bitfinex","SOLUSD",1760887403953,10.87647521,191.21,191.16,18.30871841]
["bitfinex","SOLUSD",1760887404152,10.87647521,191.21,191.17,0.67]
["bitfinex","SOLUSD",1760887404344,10.87647521,191.21,191.18,0.67]
["bitfinex","SOLUSD",1760887405058,10.87647521,191.21,191.16,18.30871841]
["bitfinex","SOLUSD",1760887405236,10.87647521,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1760887405651,10.87647521,191.21,191.18,18.30735432]
["bitfinex","SOLUSD",1760887405824,10.87647521,191.21,191.19,0.67]
["bitfinex","SOLUSD",1760887406873,10.87647521,191.21,191.18,18.30735432]
["bitfinex","SOLUSD",1760887407054,10.87647521,191.21,191.18,18.97735432]
["bitfinex","SOLUSD",1760887407663,0.67,191.21,191.18,18.30735432]
["bitfinex","SOLUSD",1760887408149,0.67,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1760887408330,0.67,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1760887408737,10.87647521,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1760887409549,10.87647521,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1760887410549,10.87647521,191.19,191.17,5.90094627]
["bitfinex","SOLUSD",1760887413464,11.54647521,191.18,191.12,13.75021552]
["bitfinex","SOLUSD",1760887413761,0.67,191.17,191.12,13.75021552]
["bitfinex","SOLUSD",1760887413965,0.67,191.17,191.13,0.67]
["bitfinex","SOLUSD",1760887415648,0.67,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1760887417235,0.67,191.17,191.14,18.31118551]
["bitfinex","SOLUSD",1760887417436,0.67,191.17,191.14,18.98118551]
["bitfinex","SOLUSD",1760887418274,10.87647521,191.2,191.14,18.98118551]
["bitfinex","SOLUSD",1760887418457,0.67,191.19,191.14,18.98118551]
["bitfinex","SOLUSD",1760887418764,0.67,191.18,191.14,18.98118551]
["bitfinex","SOLUSD",1760887419475,0.67,191.18,191.15,0.67]
["bitfinex","SOLUSD",1760887419646,10.87647521,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760887419971,11.54647521,191.2,191.16,0.67]
["bitfinex","SOLUSD",1760887420175,0.67,191.19,191.16,0.67]
["bitfinex","SOLUSD",1760887421375,0.67,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1760887421553,10.87647521,191.2,191.17,5.90094627]
["bitfinex","SOLUSD",1760887422167,11.54647521,191.2,191.17,5.90094627]
["bitfinex","SOLUSD",1760887423053,10.87647521,191.2,191.18,0.67]
["bitfinex","SOLUSD",1760887423761,10.87647521,191.2,191.16,0.67]
["bitfinex","SOLUSD",1760887424069,11.56647521,191.2,191.16,0.67]
["bitfinex","SOLUSD",1760887424267,0.69,191.19,191.16,0.67]
["bitfinex","SOLUSD",1760887424657,0.69,191.18,191.14,27.2]
["bitfinex","SOLUSD",1760887424857,10.87647521,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760887425175,11.56647521,191.2,191.17,0.66]
["bitfinex","SOLUSD",1760887425772,10.87647521,191.2,191.17,0.66]
["bitfinex","SOLUSD",1760887426072,10.87647521,191.2,191.18,0.66]
["bitfinex","SOLUSD",1760887426573,10.87647521,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760887426752,10.87647521,191.2,191.17,0.66]
["bitfinex","SOLUSD",1760887427153,10.87647521,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1760887427348,10.87647521,191.2,191.18,5.89067266]
["bitfinex","SOLUSD",1760887427654,0.69,191.19,191.16,0.66]
["bitfinex","SOLUSD",1760887428062,0.69,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1760887428376,10.87647521,191.2,191.15,5.89149359]
["bitfinex","SOLUSD",1760887428562,0.69,191.19,191.15,5.89149359]
["bitfinex","SOLUSD",1760887429154,0.69,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1760887429655,0.69,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1760887430783,10.87647521,191.2,191.14,26.54]
["bitfinex","SOLUSD",1760887430962,25.61438391,191.21,191.13,27.2]
["bitfinex","SOLUSD",1760887430963,0.69,191.18,191.13,27.2]
["bitfinex","SOLUSD",1760887431164,10.87647521,191.16,191.14,0.66]
["bitfinex","SOLUSD",1760887432185,0.69,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1760887432368,11.56647521,191.2,191.16,0.66]
["bitfinex","SOLUSD",1760887432570,10.87647521,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760887432881,128.71438391,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1760887432882,103.1,191.21,191.17,0.66]
["bitfinex","SOLUSD",1760887433056,103.1,191.21,191.18,0.66]
["bitfinex","SOLUSD",1760887433973,103.79,191.21,191.16,27.2]
["bitfinex","SOLUSD",1760887434180,11.56647521,191.2,191.17,5.89094627]
["bitfinex","SOLUSD",1760887434360,10.87647521,191.2,191.17,5.89094627]
["bitfinex","SOLUSD",1760887435283,103.1,191.21,191.18,0.66]
["bitfinex","SOLUSD",1760887436279,103.1,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1760887436993,10.87647521,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1760887437497,11.56647521,191.21,191.17,18.30831196]
["bitfinex","SOLUSD",1760887437800,11.56647521,191.21,191.17,18.96831196]
["bitfinex","SOLUSD",1760887438493,10.87647521,191.19,191.17,5.89094627]
["bitfinex","SOLUSD",1760887438687,10.87647521,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1760887439069,0.69,191.21,191.17,5.89094627]
["bitfinex","SOLUSD",1760887442070,10.87647521,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1760887442386,10.87647521,191.19,191.17,5.89094627]
["bitfinex","SOLUSD",1760887442593,11.56647521,191.22,191.17,5.89094627]
["bitfinex","SOLUSD",1760887442773,0.69,191.21,191.17,5.89094627]
["bitfinex","SOLUSD",1760887442974,10.87647521,191.22,191.17,5.89094627]
["bitfinex","SOLUSD",1760887443179,10.87647521,191.19,191.17,5.89094627]
["bitfinex","SOLUSD",1760887443904,11.56647521,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1760887444079,0.69,191.21,191.17,5.89094627]
["bitfinex","SOLUSD",1760887444697,0.69,191.21,191.18,5.89040774]
["bitfinex","SOLUSD",1760887445390,10.87647521,191.23,191.19,0.66]
["bitfinex","SOLUSD",1760887445589,10.87647521,191.21,191.18,5.89040774]
["bitfinex","SOLUSD",1760887445895,10.87647521,191.19,191.18,5.23040774]
["bitfinex","SOLUSD",1760887446097,10.87647521,191.19,191.16,26.54]
["bitfinex","SOLUSD",1760887446285,10.87647521,191.17,191.12,0.66]
["bitfinex","SOLUSD",1760887446488,0.69,191.16,191.12,0.66]
["bitfinex","SOLUSD",1760887446805,10.87647521,191.17,191.1,45.51451149]
["bitfinex","SOLUSD",1760887446806,0.69,191.15,191.1,45.51451149]
["bitfinex","SOLUSD",1760887447106,0.69,191.15,191.11,0.66]
["bitfinex","SOLUSD",1760887447307,0.69,191.14,191.1,44.85451149]
["bitfinex","SOLUSD",1760887447515,0.69,191.14,191.1,45.51451149]
["bitfinex","SOLUSD",1760887447882,11.56647521,191.16,191.11,0.66]
["bitfinex","SOLUSD",1760887448290,0.69,191.19,191.12,0.66]
["bitfinex","SOLUSD",1760887448482,10.87647521,191.16,191.12,0.66]
["bitfinex","SOLUSD",1760887449811,11.56647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760887450196,11.56647521,191.16,191.12,5.89228493]
["bitfinex","SOLUSD",1760887450508,10.87647521,191.14,191.12,5.23228493]
["bitfinex","SOLUSD",1760887450688,0.69,191.14,191.12,5.23228493]
["bitfinex","SOLUSD",1760887450889,11.54647521,191.16,191.12,5.23228493]
["bitfinex","SOLUSD",1760887451091,10.87647521,191.14,191.12,5.23228493]
["bitfinex","SOLUSD",1760887451497,10.87647521,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1760887451788,10.87647521,191.14,191.11,5.90258856]
["bitfinex","SOLUSD",1760887452402,33.75647521,191.16,191.12,0.67]
["bitfinex","SOLUSD",1760887452785,33.75647521,191.16,191.13,0.67]
["bitfinex","SOLUSD",1760887453397,34.42647521,191.16,191.13,5.90203787]
["bitfinex","SOLUSD",1760887453600,34.42647521,191.16,191.13,5.23203787]
["bitfinex","SOLUSD",1760887455602,33.75647521,191.16,191.14,0.69]
["bitfinex","SOLUSD",1760887456507,33.75647521,191.16,191.13,5.23203787]
["bitfinex","SOLUSD",1760887456713,33.75647521,191.16,191.13,5.92203787]
["bitfinex","SOLUSD",1760887457413,10.87647521,191.16,191.13,5.92203787]
["bitfinex","SOLUSD",1760887457605,33.75647521,191.16,191.13,5.92203787]
["bitfinex","SOLUSD",1760887457907,34.45647521,191.16,191.13,5.92203787]
["bitfinex","SOLUSD",1760887459315,34.45647521,191.16,191.11,18.31405996]
["bitfinex","SOLUSD",1760887459505,34.45647521,191.16,191.12,0.69]
["bitfinex","SOLUSD",1760887459813,34.45647521,191.16,191.11,18.31405996]
["bitfinex","SOLUSD",1760887460013,34.45647521,191.16,191.12,0.69]
["bitfinex","SOLUSD",1760887461115,0.7,191.15,191.11,18.31405996]
["bitfinex","SOLUSD",1760887461302,0.7,191.15,191.11,19.00405996]
["bitfinex","SOLUSD",1760887461501,0.7,191.15,191.11,18.31405996]
["bitfinex","SOLUSD",1760887461708,33.75647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760887462014,34.45647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760887463213,34.45647521,191.16,191.12,0.69]
["bitfinex","SOLUSD",1760887463417,11.57647521,191.16,191.12,0.69]
["bitfinex","SOLUSD",1760887463615,34.45647521,191.16,191.12,0.69]
["bitfinex","SOLUSD",1760887464198,34.45647521,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760887465114,34.45647521,191.16,191.13,5.92204101]
["bitfinex","SOLUSD",1760887465500,22.88,191.16,191.13,18.31214355]
["bitfinex","SOLUSD",1760887465703,23.58,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760887465898,0.7,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1760887467235,0.7,191.15,191.11,0.69]
["bitfinex","SOLUSD",1760887467236,0.7,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1760887467730,0.7,191.15,191.12,5.92231477]
["bitfinex","SOLUSD",1760887467894,0.7,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1760887468094,0.7,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1760887468295,0.7,191.13,191.11,5.23254033]
["bitfinex","SOLUSD",1760887469330,22.88,191.13,191.12,0.69]
["bitfinex","SOLUSD",1760887469690,22.88,191.13,191.11,5.92254033]
["bitfinex","SOLUSD",1760887470605,22.88,191.13,191.11,5.23254033]
["bitfinex","SOLUSD",1760887470810,22.88,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1760887471005,23.58,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1760887471731,23.58,191.13,191.1,5.92286237]
["bitfinex","SOLUSD",1760887471935,11.57647521,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1760887472301,0.7,191.11,191.09,5.43311505]
["bitfinex","SOLUSD",1760887473217,10.87647521,191.12,191.09,5.43311505]
["bitfinex","SOLUSD",1760887473421,11.57647521,191.12,191.09,5.43311505]
["bitfinex","SOLUSD",1760887475928,10.87647521,191.12,191.09,5.43311505]
["bitfinex","SOLUSD",1760887476134,11.57647521,191.12,191.09,5.43311505]
["bitfinex","SOLUSD",1760887478155,0.7,191.11,191.09,0.2]
["bitfinex","SOLUSD",1760887478362,10.87647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887478640,11.57647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887480536,16.80933758,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887482126,11.57647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887482321,10.87647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887482523,33.75647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887483829,33.75647521,191.1,191.09,0.89]
["bitfinex","SOLUSD",1760887484329,33.75647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887484538,33.75647521,191.1,191.09,0.9]
["bitfinex","SOLUSD",1760887484744,10.87647521,191.12,191.09,0.9]
["bitfinex","SOLUSD",1760887485144,11.59647521,191.12,191.09,0.2]
["bitfinex","SOLUSD",1760887485742,10.87647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887486547,33.75647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887498268,34.44647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887499147,33.75647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887500262,34.44647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887501266,33.75647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887504400,22.88,191.1,191.09,6.15313621]
["bitfinex","SOLUSD",1760887504675,22.88,191.1,191.09,0.92]
["bitfinex","SOLUSD",1760887504887,22.88,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887505185,34.44647521,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887508778,16.79933758,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887509073,22.23351828,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887510274,48.75351828,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887510866,55.92719669,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887516154,29.40719669,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887516360,21.54351828,191.1,191.09,0.2]
["bitfinex","SOLUSD",1760887516559,21.54351828,191.1,191.07,0.7]
["bitfinex","SOLUSD",1760887516560,61.48998608,191.1,190.98,2.29880105]
["bitfinex","SOLUSD",1760887516757,33.75647521,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1760887517080,33.75647521,190.95,190.89,0.9]
["bitfinex","SOLUSD",1760887517258,60.55647521,190.95,190.89,0.9]
["bitfinex","SOLUSD",1760887517467,77.26753803,190.95,190.89,0.9]
["bitfinex","SOLUSD",1760887517665,81.57331411,190.95,190.89,0.9]
["bitfinex","SOLUSD",1760887518068,88.91096197,190.95,190.89,0.2]
["bitfinex","SOLUSD",1760887518261,95.76099222,190.95,190.89,0.2]
["bitfinex","SOLUSD",1760887518457,95.76099222,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1760887518666,33.75647521,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887518869,66.46897855,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887519094,77.80532384,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887519778,85.24735231,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887521160,63.16514824,190.92,190.89,0.9]
["bitfinex","SOLUSD",1760887521360,73.25629961,190.92,190.89,0.9]
["bitfinex","SOLUSD",1760887521572,73.25629961,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887521573,65.81427114,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887521778,65.81427114,190.92,190.89,0.9]
["bitfinex","SOLUSD",1760887522173,66.33427114,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887522376,74.39327306,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887523073,47.05327306,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887523382,74.39327306,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887524757,73.87327306,190.92,190.89,0.9]
["bitfinex","SOLUSD",1760887524960,47.05327306,190.92,190.89,0.2]
["bitfinex","SOLUSD",1760887525163,73.87327306,190.92,190.91,0.9]
["bitfinex","SOLUSD",1760887525582,73.87327306,190.92,190.91,0.2]
["bitfinex","SOLUSD",1760887527065,75.97427891,190.92,190.91,0.2]
["bitfinex","SOLUSD",1760887528291,78.71340052,190.92,190.91,0.2]
["bitfinex","SOLUSD",1760887530364,79.23340052,190.92,190.91,0.2]
["bitfinex","SOLUSD",1760887530566,78.71340052,190.92,190.91,0.2]
["bitfinex","SOLUSD",1760887531192,79.23340052,190.92,190.91,0.2]
["bitfinex","SOLUSD",1760887531369,71.1743986,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1760887531572,71.1743986,190.92,190.86,0.1]
["bitfinex","SOLUSD",1760887531573,33.75647521,190.88,190.86,0.1]
["bitfinex","SOLUSD",1760887531782,37.67647521,190.87,190.86,0.1]
["bitfinex","SOLUSD",1760887532289,10.87647521,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887532462,15.82318201,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887532665,27.19911141,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887532970,27.71911141,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887533171,32.95855393,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887533382,32.43855393,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887534395,2.10144737,190.87,190.85,0.8]
["bitfinex","SOLUSD",1760887534565,8.67695678,190.92,190.85,0.1]
["bitfinex","SOLUSD",1760887534989,22.88,190.89,190.85,0.1]
["bitfinex","SOLUSD",1760887536180,22.88,190.88,190.85,0.1]
["bitfinex","SOLUSD",1760887536379,10.87647521,190.87,190.85,5.33958232]
["bitfinex","SOLUSD",1760887536579,10.87647521,190.87,190.85,0.1]
["bitfinex","SOLUSD",1760887544999,16.11701039,190.87,190.85,0.1]
["bitfinex","SOLUSD",1760887545882,10.87647521,190.87,190.85,0.1]
["bitfinex","SOLUSD",1760887546398,2.73912161,190.92,190.85,5.3396859]
["bitfinex","SOLUSD",1760887546607,2.73912161,190.92,190.85,18.43897853]
["bitfinex","SOLUSD",1760887546774,10.87647521,190.91,190.85,18.43897853]
["bitfinex","SOLUSD",1760887549517,2.73912161,190.92,190.85,18.43897853]
["bitfinex","SOLUSD",1760887549705,10.87647521,190.98,190.85,18.43897853]
["bitfinex","SOLUSD",1760887549903,2.73785123,190.98,190.85,41.31897853]
["bitfinex","SOLUSD",1760887550096,10.87647521,190.97,190.85,41.31897853]
["bitfinex","SOLUSD",1760887550680,10.87647521,190.97,190.85,62.2778779]
["bitfinex","SOLUSD",1760887551604,10.87647521,190.97,190.86,26.82]
["bitfinex","SOLUSD",1760887551797,10.87647521,190.97,190.87,18.33708807]
["bitfinex","SOLUSD",1760887552003,10.87647521,190.97,190.87,44.53292817]
["bitfinex","SOLUSD",1760887552205,0.68,191.02,190.87,44.53292817]
["bitfinex","SOLUSD",1760887552394,10.87647521,191.01,190.87,44.53292817]
["bitfinex","SOLUSD",1760887552702,34.43647521,191.01,190.87,44.53292817]
["bitfinex","SOLUSD",1760887553207,34.43647521,191.01,190.88,15.74596509]
["bitfinex","SOLUSD",1760887553613,11.55647521,191.01,190.88,15.74596509]
["bitfinex","SOLUSD",1760887553908,22.88,191.0,190.89,44.52826235]
["bitfinex","SOLUSD",1760887554109,10.87647521,190.99,190.89,44.52826235]
["bitfinex","SOLUSD",1760887555012,10.87647521,190.99,190.9,15.74596509]
["bitfinex","SOLUSD",1760887556389,10.87647521,190.99,190.91,18.33324602]
["bitfinex","SOLUSD",1760887557020,10.87647521,190.99,190.92,15.74596509]
["bitfinex","SOLUSD",1760887557407,10.87647521,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1760887559594,22.88,191.0,190.93,18.33132561]
["bitfinex","SOLUSD",1760887559796,10.87647521,191.0,190.93,18.33132561]
["bitfinex","SOLUSD",1760887560809,11.55647521,191.0,190.93,18.33132561]
["bitfinex","SOLUSD",1760887561814,10.87647521,191.01,190.93,18.33132561]
["bitfinex","SOLUSD",1760887562604,22.88,191.02,190.93,18.33132561]
["bitfinex","SOLUSD",1760887562999,22.88,191.02,190.93,44.51893363]
["bitfinex","SOLUSD",1760887566719,23.56,191.02,190.93,44.51893363]
["bitfinex","SOLUSD",1760887567115,11.55647521,191.01,190.93,44.51893363]
["bitfinex","SOLUSD",1760887567298,0.68,191.0,190.94,26.74]
["bitfinex","SOLUSD",1760887569524,0.68,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1760887570532,10.87647521,191.04,190.95,18.32940559]
["bitfinex","SOLUSD",1760887570533,0.68,191.01,190.95,18.32940559]
["bitfinex","SOLUSD",1760887583126,10.87647521,191.04,190.95,44.51427073]
["bitfinex","SOLUSD",1760887583127,0.65,191.03,190.95,44.51427073]
["bitfinex","SOLUSD",1760887584728,10.87647521,191.05,190.95,44.51427073]
["bitfinex","SOLUSD",1760887584936,11.52647521,191.05,190.95,44.51427073]
["bitfinex","SOLUSD",1760887586350,0.2,191.07,190.99,22.88]
["bitfinex","SOLUSD",1760887586529,1e-08,191.07,191.06,22.88]
["bitfinex","SOLUSD",1760887586738,1e-08,191.07,191.06,60.41647521]
["bitfinex","SOLUSD",1760887587228,1e-08,191.07,191.06,26.66]
["bitfinex","SOLUSD",1760887588140,1e-08,191.07,191.06,31.89395791]
["bitfinex","SOLUSD",1760887588526,1e-08,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887588716,1e-08,191.07,191.06,31.89395791]
["bitfinex","SOLUSD",1760887590144,1e-08,191.07,190.99,1.99999999]
["bitfinex","SOLUSD",1760887590145,10.87647521,191.06,190.92,26.18897967]
["bitfinex","SOLUSD",1760887590325,0.65000001,191.07,190.93,26.66]
["bitfinex","SOLUSD",1760887590640,1e-08,191.07,190.96,22.88]
["bitfinex","SOLUSD",1760887590942,1e-08,191.07,190.97,49.74]
["bitfinex","SOLUSD",1760887591539,1e-08,191.07,190.98,44.50727824]
["bitfinex","SOLUSD",1760887593828,0.65,191.06,190.98,44.50727824]
["bitfinex","SOLUSD",1760887594036,1e-08,191.07,190.99,26.84]
["bitfinex","SOLUSD",1760887595653,1e-08,191.07,191.0,18.32460732]
["bitfinex","SOLUSD",1760887595823,1e-08,191.07,191.0,44.50261779]
["bitfinex","SOLUSD",1760887596331,1e-08,191.07,191.0,67.38261779]
["bitfinex","SOLUSD",1760887599249,1e-08,191.07,191.03,22.88]
["bitfinex","SOLUSD",1760887599456,1e-08,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887602253,0.65000001,191.07,191.06,26.8]
["bitfinex","SOLUSD",1760887603354,0.65000001,191.07,191.06,32.03395791]
["bitfinex","SOLUSD",1760887604773,1e-08,191.07,191.06,32.03395791]
["bitfinex","SOLUSD",1760887605586,0.69000001,191.07,191.06,32.03395791]
["bitfinex","SOLUSD",1760887605748,1e-08,191.07,191.06,32.03395791]
["bitfinex","SOLUSD",1760887606181,0.69000001,191.07,191.06,32.03395791]
["bitfinex","SOLUSD",1760887606557,1e-08,191.07,191.06,32.03395791]
["bitfinex","SOLUSD",1760887609781,0.69000001,191.07,191.06,32.01395791]
["bitfinex","SOLUSD",1760887611492,0.69000001,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760887612883,1e-08,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887621208,0.69000001,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887621418,1e-08,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760887621579,0.69,191.06,190.98,5.23615038]
["bitfinex","SOLUSD",1760887621910,10.87647521,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1760887622080,0.69,191.02,190.98,32.13615038]
["bitfinex","SOLUSD",1760887622404,10.87647521,191.01,190.97,26.9]
["bitfinex","SOLUSD",1760887622593,0.69,191.0,190.95,39.99191796]
["bitfinex","SOLUSD",1760887622776,0.69,190.99,190.95,45.22889098]
["bitfinex","SOLUSD",1760887622980,0.69,190.98,190.95,45.22889098]
["bitfinex","SOLUSD",1760887623295,0.69,190.97,190.95,45.22889098]
["bitfinex","SOLUSD",1760887623489,0.69,190.96,190.95,45.22889098]
["bitfinex","SOLUSD",1760887623690,10.87647521,191.01,190.95,45.91889098]
["bitfinex","SOLUSD",1760887623899,11.56647521,191.01,190.95,45.91889098]
["bitfinex","SOLUSD",1760887624309,10.87647521,191.01,190.95,45.22889098]
["bitfinex","SOLUSD",1760887624615,0.69,191.0,190.95,45.22889098]
["bitfinex","SOLUSD",1760887625109,23.57,190.99,190.95,45.22889098]
["bitfinex","SOLUSD",1760887625282,0.69,190.98,190.95,45.22889098]
["bitfinex","SOLUSD",1760887625480,0.69,190.97,190.95,45.22889098]
["bitfinex","SOLUSD",1760887625800,0.69,190.96,190.95,45.22889098]
["bitfinex","SOLUSD",1760887626012,0.69,190.96,190.95,32.13697302]
["bitfinex","SOLUSD",1760887626210,0.69,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1760887626579,11.56647521,190.96,190.93,32.11725952]
["bitfinex","SOLUSD",1760887626785,0.69,190.95,190.93,32.11725952]
["bitfinex","SOLUSD",1760887627010,0.69,190.94,190.93,5.23725952]
["bitfinex","SOLUSD",1760887627316,0.69,190.94,190.82,26.20233845]
["bitfinex","SOLUSD",1760887627317,10.87647521,190.93,190.89,13.09650183]
["bitfinex","SOLUSD",1760887627596,0.69,190.93,190.9,26.88]
["bitfinex","SOLUSD",1760887627900,0.69,190.92,190.9,26.88]
["bitfinex","SOLUSD",1760887628894,10.87647521,190.97,190.91,5.23807029]
["bitfinex","SOLUSD",1760887629076,0.69,190.96,190.91,5.23807029]
["bitfinex","SOLUSD",1760887629280,0.69,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1760887629506,10.87647521,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760887629682,0.69,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760887630692,10.87647521,190.97,190.91,5.23807029]
["bitfinex","SOLUSD",1760887630892,10.87647521,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760887631103,0.66,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760887632192,10.87647521,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760887632380,0.66,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760887633804,11.53647521,190.96,190.91,18.99324602]
["bitfinex","SOLUSD",1760887634106,0.66,190.96,190.91,18.99324602]
["bitfinex","SOLUSD",1760887635594,0.66,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1760887635991,0.66,190.94,190.91,18.33324602]
["bitfinex","SOLUSD",1760887636188,10.87647521,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1760887636387,0.66,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1760887636612,0.66,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1760887637312,0.66,190.94,190.91,18.33324602]
["bitfinex","SOLUSD",1760887638297,0.66,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760887639618,10.87647521,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1760887639905,0.66,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1760887640209,0.66,190.96,190.91,18.99324602]
["bitfinex","SOLUSD",1760887640419,10.87647521,190.97,190.92,0.66]
["bitfinex","SOLUSD",1760887640603,22.88,190.97,190.93,27.52]
["bitfinex","SOLUSD",1760887641496,23.54,190.97,190.93,27.52]
["bitfinex","SOLUSD",1760887641695,23.54,190.97,190.93,26.86]
["bitfinex","SOLUSD",1760887642200,23.54,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760887642400,22.88,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760887642604,23.54,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760887642788,0.66,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760887643207,22.88,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1760887643409,0.66,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760887644314,0.66,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1760887645814,0.66,190.95,190.93,13.09364104]
["bitfinex","SOLUSD",1760887647315,10.87647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887647530,10.87647521,190.96,190.93,13.75364104]
["bitfinex","SOLUSD",1760887647690,10.87647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887647890,11.53647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887648717,0.66,190.95,190.93,13.09364104]
["bitfinex","SOLUSD",1760887650327,10.87647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887650516,0.66,190.94,190.93,13.09364104]
["bitfinex","SOLUSD",1760887650823,10.87647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887651004,11.53647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887651207,10.87647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887651590,0.66,190.95,190.93,13.09364104]
["bitfinex","SOLUSD",1760887653821,10.87647521,190.96,190.94,0.66]
["bitfinex","SOLUSD",1760887654022,10.87647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887654523,11.53647521,190.96,190.93,18.33116264]
["bitfinex","SOLUSD",1760887655623,11.53647521,190.96,190.93,13.09364104]
["bitfinex","SOLUSD",1760887655929,0.66,190.95,190.93,13.09364104]
["bitfinex","SOLUSD",1760887656118,0.66,190.94,190.93,13.09364104]
["bitfinex","SOLUSD",1760887656315,0.66,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760887656631,10.87647521,190.92,190.86,13.09795294]
["bitfinex","SOLUSD",1760887656801,11.53647521,190.92,190.87,26.8]
["bitfinex","SOLUSD",1760887657005,0.66,190.91,190.87,26.8]
["bitfinex","SOLUSD",1760887657710,0.66,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887661703,10.87647521,190.95,190.88,5.23889354]
["bitfinex","SOLUSD",1760887661910,0.66,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1760887663329,119.21347156,190.95,190.88,5.23889354]
["bitfinex","SOLUSD",1760887663630,11.53647521,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1760887664504,11.53647521,190.89,190.86,18.33739546]
["bitfinex","SOLUSD",1760887664917,10.87647521,190.89,190.87,0.67]
["bitfinex","SOLUSD",1760887665120,10.87647521,190.91,190.87,0.67]
["bitfinex","SOLUSD",1760887665531,10.87647521,190.91,190.86,18.33739546]
["bitfinex","SOLUSD",1760887665840,0.68,190.92,190.88,0.67]
["bitfinex","SOLUSD",1760887667128,0.68,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887667717,0.68,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760887668126,10.87647521,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887668318,0.68,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760887668518,10.87647521,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887668713,11.55647521,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887668913,0.68,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760887669936,0.68,190.91,190.88,18.33606446]
["bitfinex","SOLUSD",1760887670244,0.68,190.9,190.88,18.33606446]
["bitfinex","SOLUSD",1760887671640,10.87647521,190.94,190.85,0.1]
["bitfinex","SOLUSD",1760887671837,10.87647521,190.9,190.85,0.77]
["bitfinex","SOLUSD",1760887672035,11.55647521,190.9,190.86,18.33804882]
["bitfinex","SOLUSD",1760887673324,10.87647521,190.9,190.86,18.33804882]
["bitfinex","SOLUSD",1760887673539,11.55647521,190.9,190.86,19.00804882]
["bitfinex","SOLUSD",1760887673743,0.68,190.89,190.86,18.33804882]
["bitfinex","SOLUSD",1760887676635,10.87647521,190.9,190.86,19.00804882]
["bitfinex","SOLUSD",1760887676845,11.55647521,190.9,190.86,19.00804882]
["bitfinex","SOLUSD",1760887677749,11.55647521,190.9,190.86,18.33804882]
["bitfinex","SOLUSD",1760887678550,0.68,190.89,190.85,0.1]
["bitfinex","SOLUSD",1760887678738,33.75647521,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887678947,34.43647521,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887679841,39.67591773,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887680547,34.43647521,190.86,190.85,0.1]
["bitfinex","SOLUSD",1760887681134,0.68,190.88,190.85,5.33959671]
["bitfinex","SOLUSD",1760887681349,10.87647521,190.89,190.85,5.33959671]
["bitfinex","SOLUSD",1760887681651,33.75647521,190.86,190.85,5.33959671]
["bitfinex","SOLUSD",1760887681827,22.88,190.86,190.85,5.33959671]
["bitfinex","SOLUSD",1760887682356,10.87647521,190.92,190.85,5.33959671]
["bitfinex","SOLUSD",1760887682541,10.87647521,190.92,190.85,6.00959671]
["bitfinex","SOLUSD",1760887682854,10.87647521,190.88,190.85,6.00959671]
["bitfinex","SOLUSD",1760887683050,10.87647521,190.9,190.86,0.67]
["bitfinex","SOLUSD",1760887684055,10.87647521,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887685747,11.55647521,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887688165,11.55647521,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1760887689072,0.68,190.93,190.87,0.67]
["bitfinex","SOLUSD",1760887689236,2.73830477,190.94,190.87,0.67]
["bitfinex","SOLUSD",1760887689237,10.87647521,190.92,190.87,0.67]
["bitfinex","SOLUSD",1760887689436,10.87647521,190.92,190.88,0.67]
["bitfinex","SOLUSD",1760887689742,0.68,190.91,190.86,19.00804882]
["bitfinex","SOLUSD",1760887689940,0.68,190.9,190.86,19.00804882]
["bitfinex","SOLUSD",1760887690138,10.87647521,190.92,190.86,19.00804882]
["bitfinex","SOLUSD",1760887690335,11.55647521,190.92,190.86,19.00804882]
["bitfinex","SOLUSD",1760887691360,10.87647521,190.92,190.87,0.68]
["bitfinex","SOLUSD",1760887691541,10.87647521,190.92,190.88,0.68]
["bitfinex","SOLUSD",1760887692361,10.87647521,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887694154,23.6,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1760887694652,22.88,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1760887695262,22.88,190.93,190.86,18.33804882]
["bitfinex","SOLUSD",1760887695452,10.87647521,190.95,190.9,0.67]
["bitfinex","SOLUSD",1760887695642,10.87647521,190.95,190.91,0.67]
["bitfinex","SOLUSD",1760887696034,0.68,190.96,190.91,0.67]
["bitfinex","SOLUSD",1760887696244,10.87647521,190.98,190.92,0.67]
["bitfinex","SOLUSD",1760887696562,11.55647521,190.98,190.92,0.67]
["bitfinex","SOLUSD",1760887697234,11.55647521,190.98,190.89,0.67]
["bitfinex","SOLUSD",1760887697434,11.55647521,190.98,190.9,18.33420638]
["bitfinex","SOLUSD",1760887697640,10.87647521,190.96,190.9,18.33420638]
["bitfinex","SOLUSD",1760887697847,0.68,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1760887698055,7.97322965,191.0,190.9,18.33420638]
["bitfinex","SOLUSD",1760887698056,0.68,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1760887698574,11.55647521,190.96,190.9,19.00420638]
["bitfinex","SOLUSD",1760887700261,10.87647521,190.97,190.91,0.67]
["bitfinex","SOLUSD",1760887700454,22.88,190.98,190.91,0.67]
["bitfinex","SOLUSD",1760887701360,22.88,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760887701565,23.56,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760887703045,0.68,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1760887703249,0.68,190.97,190.92,0.67]
["bitfinex","SOLUSD",1760887703545,0.68,190.97,190.93,0.67]
["bitfinex","SOLUSD",1760887704248,0.68,190.97,190.91,0.67]
["bitfinex","SOLUSD",1760887704543,0.68,190.99,190.91,0.67]
["bitfinex","SOLUSD",1760887705254,0.68,190.99,190.92,18.33228576]
["bitfinex","SOLUSD",1760887705454,0.68,190.99,190.93,0.67]
["bitfinex","SOLUSD",1760887706368,0.68,190.99,190.92,18.33228576]
["bitfinex","SOLUSD",1760887706564,0.68,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760887706764,0.68,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1760887706959,0.68,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887708262,0.68,190.96,190.92,19.00228576]
["bitfinex","SOLUSD",1760887709261,0.68,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887709450,0.68,190.96,190.92,19.00228576]
["bitfinex","SOLUSD",1760887709650,0.68,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887709956,22.88,191.01,190.92,18.33228576]
["bitfinex","SOLUSD",1760887709957,10.87647521,190.98,190.93,0.67]
["bitfinex","SOLUSD",1760887710359,10.87647521,190.98,190.94,0.67]
["bitfinex","SOLUSD",1760887710557,10.87647521,191.0,190.95,0.67]
["bitfinex","SOLUSD",1760887710765,10.87647521,191.0,190.93,0.67]
["bitfinex","SOLUSD",1760887710967,0.68,190.99,190.93,0.67]
["bitfinex","SOLUSD",1760887712053,0.68,190.99,190.94,18.33036555]
["bitfinex","SOLUSD",1760887712259,0.68,190.99,190.94,19.00036555]
["bitfinex","SOLUSD",1760887713050,0.68,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1760887713250,0.68,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1760887713562,10.87647521,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760887713766,0.68,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760887713968,0.68,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1760887714173,0.68,190.94,190.91,13.09510543]
["bitfinex","SOLUSD",1760887714684,10.87647521,190.96,190.91,13.09510543]
["bitfinex","SOLUSD",1760887714861,0.68,190.95,190.91,13.09510543]
["bitfinex","SOLUSD",1760887715057,10.87647521,190.96,190.92,0.67]
["bitfinex","SOLUSD",1760887715267,10.87647521,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1760887715460,0.68,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760887715770,10.87647521,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1760887715973,0.68,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1760887716272,0.68,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760887716451,0.68,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760887717061,0.68,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1760887717263,0.68,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760887718066,10.87647521,190.95,190.91,0.67]
["bitfinex","SOLUSD",1760887718266,10.87647521,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760887718666,0.68,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887719067,0.68,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760887720656,10.87647521,190.98,190.92,13.09448983]
["bitfinex","SOLUSD",1760887720867,0.68,190.97,190.92,13.09448983]
["bitfinex","SOLUSD",1760887721078,0.68,190.97,190.92,13.76448983]
["bitfinex","SOLUSD",1760887721272,0.68,190.96,190.92,13.76448983]
["bitfinex","SOLUSD",1760887722884,0.68,190.96,190.92,19.00228576]
["bitfinex","SOLUSD",1760887726676,11.58647521,190.98,190.92,19.00228576]
["bitfinex","SOLUSD",1760887726866,0.71,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760887728884,10.87647521,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760887729064,0.71,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1760887729270,0.71,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887731691,0.71,190.96,190.92,19.00228576]
["bitfinex","SOLUSD",1760887732066,0.71,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887732270,10.87647521,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760887732481,0.71,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760887735000,10.87647521,190.98,190.93,0.67]
["bitfinex","SOLUSD",1760887735180,11.58647521,190.98,190.93,0.67]
["bitfinex","SOLUSD",1760887735499,0.71,190.97,190.93,0.67]
["bitfinex","SOLUSD",1760887735792,10.87647521,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1760887736094,0.71,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1760887737099,0.71,190.95,190.92,18.33228576]
["bitfinex","SOLUSD",1760887737399,10.87647521,190.94,190.92,18.33228576]
["bitfinex","SOLUSD",1760887737590,0.71,190.94,190.92,18.33228576]
["bitfinex","SOLUSD",1760887738906,0.71,190.94,190.92,13.09448983]
["bitfinex","SOLUSD",1760887739597,23.59,190.97,190.92,13.09448983]
["bitfinex","SOLUSD",1760887739776,0.71,190.96,190.92,13.09448983]
["bitfinex","SOLUSD",1760887739975,10.87647521,190.94,190.92,13.09448983]
["bitfinex","SOLUSD",1760887740184,10.87647521,190.96,190.93,0.67]
["bitfinex","SOLUSD",1760887740391,10.87647521,190.96,190.92,13.09448983]
["bitfinex","SOLUSD",1760887740699,10.87647521,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1760887740895,0.71,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1760887741406,10.87647521,190.96,190.89,5.9086191]
["bitfinex","SOLUSD",1760887741589,10.87647521,190.94,190.89,5.9086191]
["bitfinex","SOLUSD",1760887742107,10.87647521,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887742401,11.58647521,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887742692,11.58647521,190.94,190.9,13.7658617]
["bitfinex","SOLUSD",1760887742897,10.87647521,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887743099,11.58647521,190.94,190.9,13.7658617]
["bitfinex","SOLUSD",1760887743273,11.58647521,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887744416,11.58647521,190.94,190.9,18.33420638]
["bitfinex","SOLUSD",1760887744778,0.71,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760887745379,0.71,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760887745580,10.87647521,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887745780,103.1,190.98,190.9,13.0958617]
["bitfinex","SOLUSD",1760887745986,10.87647521,190.94,190.9,13.0958617]
["bitfinex","SOLUSD",1760887746205,0.71,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1760887746389,0.71,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760887746586,0.71,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760887747099,0.71,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760887747703,0.71,190.9,190.87,13.09737216]
["bitfinex","SOLUSD",1760887748307,22.88,190.91,190.87,13.09737216]
["bitfinex","SOLUSD",1760887748540,10.87647521,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1760887748920,0.71,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1760887749527,33.75647521,190.91,190.87,0.67]
["bitfinex","SOLUSD",1760887749824,10.87647521,190.96,190.88,5.23889354]
["bitfinex","SOLUSD",1760887750017,33.75647521,190.96,190.89,0.67]
["bitfinex","SOLUSD",1760887750214,34.46647521,190.96,190.89,0.67]
["bitfinex","SOLUSD",1760887750423,11.58647521,190.96,190.89,0.67]
["bitfinex","SOLUSD",1760887750831,22.88,190.95,190.89,0.67]
["bitfinex","SOLUSD",1760887751829,23.55,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1760887752025,11.54647521,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1760887752336,0.67,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760887752533,0.67,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760887752723,0.67,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760887753410,0.67,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887753616,10.87647521,190.94,190.88,5.23889354]
["bitfinex","SOLUSD",1760887753617,0.67,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1760887754010,0.69,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1760887754533,0.69,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1760887754727,0.69,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1760887754922,0.69,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1760887756319,0.69,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760887756517,0.69,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1760887756718,0.69,190.88,190.85,0.1]
["bitfinex","SOLUSD",1760887756912,0.69,190.87,190.85,5.33968323]
["bitfinex","SOLUSD",1760887758218,10.87647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887758413,0.69,190.86,190.85,5.33968323]
["bitfinex","SOLUSD",1760887758722,10.87647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887758918,0.69,190.87,190.85,5.33968323]
["bitfinex","SOLUSD",1760887759516,10.87647521,190.88,190.85,5.98968323]
["bitfinex","SOLUSD",1760887759819,10.87647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887760436,11.56647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887760636,10.87647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887760828,11.56647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887762233,10.87647521,190.88,190.85,5.33968323]
["bitfinex","SOLUSD",1760887762741,0.69,190.87,190.85,5.33968323]
["bitfinex","SOLUSD",1760887764150,10.87647521,190.88,190.85,0.1]
["bitfinex","SOLUSD",1760887764352,10.87647521,190.85,190.79,0.1]
["bitfinex","SOLUSD",1760887764722,10.87647521,190.83,190.79,0.1]
["bitfinex","SOLUSD",1760887765028,10.87647521,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760887765236,10.87647521,190.83,190.8,5.89109014]
["bitfinex","SOLUSD",1760887765544,10.87647521,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760887765743,0.69,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760887766530,33.75647521,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1760887766736,10.87647521,190.85,190.8,18.9938155]
["bitfinex","SOLUSD",1760887766946,10.87647521,190.85,190.81,0.65]
["bitfinex","SOLUSD",1760887767146,10.87647521,190.88,190.82,0.65]
["bitfinex","SOLUSD",1760887767323,11.56647521,190.88,190.82,0.65]
["bitfinex","SOLUSD",1760887767824,11.56647521,190.88,190.8,18.9938155]
["bitfinex","SOLUSD",1760887768025,10.87647521,190.86,190.8,18.9938155]
["bitfinex","SOLUSD",1760887770325,11.56647521,190.86,190.8,18.9938155]
["bitfinex","SOLUSD",1760887770643,0.69,190.85,190.8,18.9938155]
["bitfinex","SOLUSD",1760887771018,0.69,190.84,190.8,18.9938155]
["bitfinex","SOLUSD",1760887771235,0.69,190.84,190.8,18.3438155]
["bitfinex","SOLUSD",1760887771828,0.69,190.84,190.8,18.9938155]
["bitfinex","SOLUSD",1760887772031,0.69,190.84,190.8,18.3438155]
["bitfinex","SOLUSD",1760887772656,0.69,190.84,190.8,18.9938155]
["bitfinex","SOLUSD",1760887774355,33.75647521,190.86,190.8,18.9938155]
["bitfinex","SOLUSD",1760887774356,10.87647521,190.85,190.8,18.3438155]
["bitfinex","SOLUSD",1760887774559,0.69,190.84,190.8,18.3438155]
["bitfinex","SOLUSD",1760887775463,0.69,190.84,190.8,18.9938155]
["bitfinex","SOLUSD",1760887782269,10.87647521,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1760887782447,11.56647521,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1760887784146,10.87647521,190.85,190.82,19.00189287]
["bitfinex","SOLUSD",1760887784539,10.87647521,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1760887784740,11.59647521,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1760887785271,10.87647521,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1760887785462,22.88,190.86,190.82,19.00189287]
["bitfinex","SOLUSD",1760887786054,23.6,190.86,190.82,19.00189287]
["bitfinex","SOLUSD",1760887787848,0.72,190.85,190.82,13.10135205]
["bitfinex","SOLUSD",1760887788045,22.88,190.86,190.82,13.10135205]
["bitfinex","SOLUSD",1760887788249,23.6,190.86,190.82,13.76135205]
["bitfinex","SOLUSD",1760887788969,22.88,190.86,190.82,18.34189287]
["bitfinex","SOLUSD",1760887789144,0.72,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1760887789463,22.88,190.86,190.82,19.00189287]
["bitfinex","SOLUSD",1760887789664,23.6,190.86,190.82,18.34189287]
["bitfinex","SOLUSD",1760887790069,23.6,190.86,190.82,13.10135205]
["bitfinex","SOLUSD",1760887790260,22.88,190.86,190.82,13.10135205]
["bitfinex","SOLUSD",1760887790456,0.72,190.85,190.82,13.10135205]
["bitfinex","SOLUSD",1760887791251,0.72,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1760887792460,10.87647521,190.86,190.82,13.76135205]
["bitfinex","SOLUSD",1760887792649,0.72,190.86,190.82,13.76135205]
["bitfinex","SOLUSD",1760887793463,10.87647521,190.88,190.83,0.66]
["bitfinex","SOLUSD",1760887793667,10.87647521,190.88,190.84,0.66]
["bitfinex","SOLUSD",1760887793861,10.87647521,190.88,190.8,18.3438155]
["bitfinex","SOLUSD",1760887794052,10.87647521,190.88,190.84,0.66]
["bitfinex","SOLUSD",1760887794249,11.59647521,190.88,190.84,0.66]
["bitfinex","SOLUSD",1760887794446,0.72,190.87,190.8,18.3438155]
["bitfinex","SOLUSD",1760887794655,0.72,190.87,190.82,0.66]
["bitfinex","SOLUSD",1760887795050,0.72,190.87,190.83,0.66]
["bitfinex","SOLUSD",1760887795770,0.72,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760887796971,22.88,190.89,190.85,0.66]
["bitfinex","SOLUSD",1760887797155,0.72,190.92,190.85,0.66]
["bitfinex","SOLUSD",1760887797363,10.87647521,190.91,190.85,0.66]
["bitfinex","SOLUSD",1760887797555,10.87647521,190.91,190.84,17.51551865]
["bitfinex","SOLUSD",1760887797755,10.87647521,190.91,190.84,13.09997904]
["bitfinex","SOLUSD",1760887797962,10.87647521,190.95,190.84,13.09997904]
["bitfinex","SOLUSD",1760887798254,10.87647521,190.91,190.84,13.09997904]
["bitfinex","SOLUSD",1760887799566,10.87647521,190.91,190.86,18.33804882]
["bitfinex","SOLUSD",1760887799757,11.59647521,190.91,190.86,18.51804882]
["bitfinex","SOLUSD",1760887800257,7.97488859,190.96,190.87,26.86]
["bitfinex","SOLUSD",1760887800258,10.87647521,190.96,190.87,26.86]
["bitfinex","SOLUSD",1760887800461,0.72,190.95,190.88,0.18]
["bitfinex","SOLUSD",1760887801382,22.88,190.96,190.88,0.18]
["bitfinex","SOLUSD",1760887801686,23.6,190.96,190.88,0.18]
["bitfinex","SOLUSD",1760887801858,0.72,190.96,190.89,44.52826235]
["bitfinex","SOLUSD",1760887802054,0.72,190.98,190.9,0.18]
["bitfinex","SOLUSD",1760887803760,0.72,190.98,190.91,18.33324602]
["bitfinex","SOLUSD",1760887803961,0.72,190.98,190.92,26.66]
["bitfinex","SOLUSD",1760887804755,0.72,191.0,190.93,0.18]
["bitfinex","SOLUSD",1760887804961,0.72,190.99,190.93,0.18]
["bitfinex","SOLUSD",1760887805577,0.72,190.99,190.92,26.66]
["bitfinex","SOLUSD",1760887805779,0.72,190.98,190.93,18.33132561]
["bitfinex","SOLUSD",1760887806176,10.87647521,191.01,190.93,18.33132561]
["bitfinex","SOLUSD",1760887806478,0.72,191.0,190.93,18.33132561]
["bitfinex","SOLUSD",1760887806682,0.72,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1760887806859,0.72,190.98,190.93,18.33132561]
["bitfinex","SOLUSD",1760887807059,10.87647521,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1760887807260,0.72,190.95,190.89,13.09654775]
["bitfinex","SOLUSD",1760887807480,22.88,190.98,190.89,18.33516685]
["bitfinex","SOLUSD",1760887807481,0.72,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1760887807659,0.72,190.93,190.79,0.1]
["bitfinex","SOLUSD",1760887807862,0.72,190.93,190.84,26.66]
["bitfinex","SOLUSD",1760887808064,0.72,190.92,190.84,5.23999161]
["bitfinex","SOLUSD",1760887808382,10.87647521,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1760887808896,10.87647521,190.89,190.82,26.66]
["bitfinex","SOLUSD",1760887809059,22.88,190.86,190.8,26.66]
["bitfinex","SOLUSD",1760887809262,11.59647521,190.85,190.79,0.1]
["bitfinex","SOLUSD",1760887809896,11.59647521,190.85,190.8,5.24109014]
["bitfinex","SOLUSD",1760887810182,0.72,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760887810377,10.87647521,190.85,190.8,5.24109014]
["bitfinex","SOLUSD",1760887810585,0.67,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760887810776,0.67,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1760887811179,0.67,190.82,190.79,0.1]
["bitfinex","SOLUSD",1760887811485,10.87647521,190.81,190.79,0.1]
["bitfinex","SOLUSD",1760887811669,11.54647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887814477,11.54647521,190.8,190.79,5.34136485]
["bitfinex","SOLUSD",1760887814664,11.54647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887815475,5.91156355,190.87,190.79,0.1]
["bitfinex","SOLUSD",1760887815476,10.87647521,190.82,190.79,0.1]
["bitfinex","SOLUSD",1760887815679,0.72,190.83,190.79,5.34136485]
["bitfinex","SOLUSD",1760887815895,0.72,190.82,190.79,5.34136485]
["bitfinex","SOLUSD",1760887816070,0.72,190.81,190.79,5.34136485]
["bitfinex","SOLUSD",1760887816888,0.72,190.8,190.79,5.34136485]
["bitfinex","SOLUSD",1760887817868,11.59647521,190.82,190.79,5.34136485]
["bitfinex","SOLUSD",1760887818290,0.72,190.81,190.79,5.34136485]
["bitfinex","SOLUSD",1760887818483,10.87647521,190.82,190.79,5.34136485]
["bitfinex","SOLUSD",1760887818689,0.72,190.81,190.79,5.34136485]
["bitfinex","SOLUSD",1760887820190,22.88,190.84,190.79,5.34136485]
["bitfinex","SOLUSD",1760887820487,11.59647521,190.83,190.79,5.34136485]
["bitfinex","SOLUSD",1760887820868,10.87647521,190.83,190.79,18.44477697]
["bitfinex","SOLUSD",1760887821074,23.6,190.83,190.79,18.44477697]
["bitfinex","SOLUSD",1760887821287,0.72,190.83,190.79,18.44477697]
["bitfinex","SOLUSD",1760887823375,0.72,190.86,190.8,0.18]
["bitfinex","SOLUSD",1760887825278,0.72,190.86,190.81,18.34285414]
["bitfinex","SOLUSD",1760887825586,0.72,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1760887825982,10.87647521,190.88,190.81,18.34285414]
["bitfinex","SOLUSD",1760887826184,22.88,190.88,190.82,0.18]
["bitfinex","SOLUSD",1760887826774,23.6,190.88,190.81,45.00285414]
["bitfinex","SOLUSD",1760887826997,0.72,190.87,190.81,45.00285414]
["bitfinex","SOLUSD",1760887827177,0.72,190.86,190.81,45.00285414]
["bitfinex","SOLUSD",1760887827378,0.72,190.85,190.81,45.00285414]
["bitfinex","SOLUSD",1760887828675,0.72,190.84,190.81,45.00285414]
["bitfinex","SOLUSD",1760887828879,10.87647521,190.87,190.81,45.00285414]
["bitfinex","SOLUSD",1760887828880,0.72,190.83,190.81,18.34285414]
["bitfinex","SOLUSD",1760887829080,0.72,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1760887830590,0.72,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1760887830797,0.72,190.81,190.79,0.1]
["bitfinex","SOLUSD",1760887830984,10.87647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887831185,10.87647521,190.83,190.79,0.1]
["bitfinex","SOLUSD",1760887831503,0.72,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887832095,0.72,190.8,190.79,5.34136485]
["bitfinex","SOLUSD",1760887836201,0.72,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887838603,34.47647521,190.8,190.79,0.1]
["bitfinex","SOLUSD",1760887838797,33.75647521,190.77,190.76,0.1]
["bitfinex","SOLUSD",1760887839212,10.87647521,190.76,190.71,0.1]
["bitfinex","SOLUSD",1760887839391,11.59647521,190.76,190.71,0.1]
["bitfinex","SOLUSD",1760887841386,11.59647521,190.76,190.71,5.34353272]
["bitfinex","SOLUSD",1760887841589,0.72,190.75,190.66,22.88]
["bitfinex","SOLUSD",1760887841790,10.87647521,190.73,190.66,22.88]
["bitfinex","SOLUSD",1760887842313,10.87647521,190.72,190.64,25.34]
["bitfinex","SOLUSD",1760887843411,11.59647521,190.72,190.66,13.11234658]
["bitfinex","SOLUSD",1760887844731,10.87647521,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1760887845622,10.87647521,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1760887845808,23.59,190.73,190.65,18.35824809]
["bitfinex","SOLUSD",1760887846011,11.58647521,190.72,190.65,18.35824809]
["bitfinex","SOLUSD",1760887846715,10.87647521,190.7,190.65,13.11303435]
["bitfinex","SOLUSD",1760887847418,22.88,190.73,190.65,13.11303435]
["bitfinex","SOLUSD",1760887847610,11.58647521,190.72,190.65,13.11303435]
["bitfinex","SOLUSD",1760887848100,22.88,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760887848299,11.58647521,190.68,190.65,13.11303435]
["bitfinex","SOLUSD",1760887848816,11.58647521,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760887848817,0.71,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1760887849203,0.71,190.67,190.63,18.36017415]
["bitfinex","SOLUSD",1760887849819,0.71,190.66,190.63,18.36017415]
["bitfinex","SOLUSD",1760887850026,11.58647521,190.68,190.63,18.36017415]
["bitfinex","SOLUSD",1760887850226,0.71,190.67,190.63,18.36017415]
["bitfinex","SOLUSD",1760887852120,0.71,190.66,190.63,18.36017415]
["bitfinex","SOLUSD",1760887852935,0.71,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1760887853121,10.87647521,190.64,190.62,5.34602314]
["bitfinex","SOLUSD",1760887853320,10.87647521,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887853321,0.71,190.67,190.62,18.46112124]
["bitfinex","SOLUSD",1760887853837,11.58647521,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887854243,0.71,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887854740,0.71,190.67,190.62,18.46112124]
["bitfinex","SOLUSD",1760887859523,11.58647521,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887859739,0.71,190.7,190.62,18.46112124]
["bitfinex","SOLUSD",1760887859945,10.87647521,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887860618,0.71,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887861239,10.87647521,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887861430,11.58647521,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887861748,10.87647521,190.7,190.62,18.46112124]
["bitfinex","SOLUSD",1760887862337,11.58647521,190.7,190.62,18.46112124]
["bitfinex","SOLUSD",1760887862919,10.87647521,190.7,190.62,18.46112124]
["bitfinex","SOLUSD",1760887863135,11.58647521,190.7,190.62,18.46112124]
["bitfinex","SOLUSD",1760887863325,2.74121163,190.75,190.62,18.46112124]
["bitfinex","SOLUSD",1760887863326,10.87647521,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887863525,10.87647521,190.66,190.62,18.46112124]
["bitfinex","SOLUSD",1760887863749,0.71,190.65,190.62,18.46112124]
["bitfinex","SOLUSD",1760887864333,0.71,190.64,190.62,18.46112124]
["bitfinex","SOLUSD",1760887864733,10.87647521,190.66,190.62,18.46112124]
["bitfinex","SOLUSD",1760887864946,0.71,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887865135,10.87647521,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887865540,23.59,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887866125,22.88,190.69,190.62,18.46112124]
["bitfinex","SOLUSD",1760887866336,0.71,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887868250,10.87647521,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887868459,0.71,190.67,190.62,18.46112124]
["bitfinex","SOLUSD",1760887868756,0.71,190.66,190.62,18.46112124]
["bitfinex","SOLUSD",1760887869160,10.87647521,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887869335,11.58647521,190.68,190.62,18.46112124]
["bitfinex","SOLUSD",1760887869750,0.71,190.67,190.62,18.46112124]
["bitfinex","SOLUSD",1760887870133,0.71,190.66,190.62,18.46112124]
["bitfinex","SOLUSD",1760887870639,0.72,190.65,190.62,5.34602314]
["bitfinex","SOLUSD",1760887871038,10.87647521,190.68,190.62,5.34602314]
["bitfinex","SOLUSD",1760887871242,0.72,190.64,190.62,5.34602314]
["bitfinex","SOLUSD",1760887871444,0.72,190.63,190.62,5.34602314]
["bitfinex","SOLUSD",1760887872442,0.72,190.65,190.62,5.34602314]
["bitfinex","SOLUSD",1760887872627,0.72,190.64,190.62,5.34602314]
["bitfinex","SOLUSD",1760887873132,22.88,190.65,190.62,0.1]
["bitfinex","SOLUSD",1760887873338,0.72,190.63,190.62,0.1]
["bitfinex","SOLUSD",1760887875558,0.72,190.63,190.62,5.34603924]
["bitfinex","SOLUSD",1760887875947,10.87647521,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887876246,11.53647521,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887876934,0.66,190.63,190.62,5.34603924]
["bitfinex","SOLUSD",1760887877129,10.87647521,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887877330,11.53647521,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887877746,10.87647521,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887877948,0.66,190.63,190.62,5.34603924]
["bitfinex","SOLUSD",1760887878454,0.66,190.63,190.62,0.1]
["bitfinex","SOLUSD",1760887878965,0.66,190.63,190.62,5.34603924]
["bitfinex","SOLUSD",1760887879141,10.87647521,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887879465,23.54,190.66,190.62,5.34603924]
["bitfinex","SOLUSD",1760887879638,11.53647521,190.65,190.62,5.34603924]
["bitfinex","SOLUSD",1760887879951,0.66,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887881362,0.66,190.68,190.62,18.46113734]
["bitfinex","SOLUSD",1760887881751,0.66,190.7,190.62,18.46113734]
["bitfinex","SOLUSD",1760887882259,0.66,190.69,190.62,18.46113734]
["bitfinex","SOLUSD",1760887882460,23.54,190.69,190.62,18.46113734]
["bitfinex","SOLUSD",1760887882964,11.53647521,190.68,190.62,18.46113734]
["bitfinex","SOLUSD",1760887883168,22.88,190.65,190.62,5.34603924]
["bitfinex","SOLUSD",1760887883472,0.66,190.64,190.62,5.34603924]
["bitfinex","SOLUSD",1760887883670,33.75647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760887884041,34.41647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760887887860,34.41647521,190.61,190.6,5.34658971]
["bitfinex","SOLUSD",1760887888063,33.75647521,190.61,190.6,5.34658971]
["bitfinex","SOLUSD",1760887888567,10.87647521,190.65,190.6,5.34658971]
["bitfinex","SOLUSD",1760887888761,10.87647521,190.66,190.61,0.1]
["bitfinex","SOLUSD",1760887888969,11.53647521,190.66,190.61,0.1]
["bitfinex","SOLUSD",1760887889157,5.24359064,190.71,190.61,0.1]
["bitfinex","SOLUSD",1760887889469,0.66,190.66,190.61,0.1]
["bitfinex","SOLUSD",1760887889672,0.66,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887890175,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887890382,10.87647521,190.67,190.6,18.463064]
["bitfinex","SOLUSD",1760887890548,10.87647521,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887890855,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887891045,10.87647521,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887891249,11.53647521,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887891448,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887891755,0.66,190.63,190.6,18.463064]
["bitfinex","SOLUSD",1760887892748,11.53647521,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887892950,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887893248,22.88,190.68,190.6,18.463064]
["bitfinex","SOLUSD",1760887893482,10.87647521,190.66,190.6,18.563064]
["bitfinex","SOLUSD",1760887893669,0.66,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887893864,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887894176,0.66,190.63,190.6,18.463064]
["bitfinex","SOLUSD",1760887894762,0.66,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887895059,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887895264,0.66,190.63,190.6,18.463064]
["bitfinex","SOLUSD",1760887895571,0.66,190.62,190.6,18.463064]
["bitfinex","SOLUSD",1760887895768,0.66,190.62,190.6,5.34658971]
["bitfinex","SOLUSD",1760887896270,10.87647521,190.63,190.6,5.34658971]
["bitfinex","SOLUSD",1760887896573,0.66,190.62,190.6,5.34658971]
["bitfinex","SOLUSD",1760887898153,5.2446756,190.67,190.6,18.563064]
["bitfinex","SOLUSD",1760887898154,10.87647521,190.66,190.6,18.563064]
["bitfinex","SOLUSD",1760887898353,0.66,190.65,190.6,18.463064]
["bitfinex","SOLUSD",1760887898598,0.66,190.64,190.6,18.463064]
["bitfinex","SOLUSD",1760887899960,0.66,190.63,190.6,5.34658971]
["bitfinex","SOLUSD",1760887900163,0.66,190.62,190.6,5.34658971]
["bitfinex","SOLUSD",1760887900556,0.66,190.64,190.6,5.34658971]
["bitfinex","SOLUSD",1760887900758,11.53647521,190.66,190.6,5.44658971]
["bitfinex","SOLUSD",1760887900956,11.53647521,190.66,190.6,18.563064]
["bitfinex","SOLUSD",1760887901158,10.87647521,190.66,190.6,18.563064]
["bitfinex","SOLUSD",1760887901672,0.66,190.67,190.6,18.463064]
["bitfinex","SOLUSD",1760887901873,0.66,190.67,190.62,18.36113734]
["bitfinex","SOLUSD",1760887902479,10.87647521,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1760887902680,11.53647521,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1760887902868,133.96584174,190.7,190.62,18.36113734]
["bitfinex","SOLUSD",1760887903060,10.87647521,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1760887903255,11.53647521,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1760887903676,10.87647521,190.67,190.62,18.46113734]
["bitfinex","SOLUSD",1760887903978,10.87647521,190.67,190.62,18.36113734]
["bitfinex","SOLUSD",1760887904151,0.69,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1760887904357,0.69,190.65,190.62,18.36113734]
["bitfinex","SOLUSD",1760887905663,10.87647521,190.69,190.62,13.1150981]
["bitfinex","SOLUSD",1760887905862,11.56647521,190.69,190.63,0.1]
["bitfinex","SOLUSD",1760887906474,10.87647521,190.69,190.63,0.1]
["bitfinex","SOLUSD",1760887906676,11.56647521,190.69,190.63,0.1]
["bitfinex","SOLUSD",1760887906876,11.56647521,190.69,190.62,13.1150981]
["bitfinex","SOLUSD",1760887907060,0.69,190.68,190.62,13.1150981]
["bitfinex","SOLUSD",1760887907674,0.69,190.68,190.62,18.36113734]
["bitfinex","SOLUSD",1760887908368,10.87647521,190.69,190.63,0.1]
["bitfinex","SOLUSD",1760887908570,10.87647521,190.71,190.64,26.68]
["bitfinex","SOLUSD",1760887908866,0.69,190.7,190.64,26.78]
["bitfinex","SOLUSD",1760887909982,0.69,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1760887910165,0.69,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1760887910366,0.69,190.68,190.65,18.35824809]
["bitfinex","SOLUSD",1760887911158,0.69,190.72,190.66,0.1]
["bitfinex","SOLUSD",1760887911357,10.87647521,190.71,190.65,18.35824809]
["bitfinex","SOLUSD",1760887911582,0.69,190.71,190.65,18.35824809]
["bitfinex","SOLUSD",1760887912478,0.69,190.71,190.65,45.03824809]
["bitfinex","SOLUSD",1760887913566,0.69,190.71,190.65,45.13824809]
["bitfinex","SOLUSD",1760887914176,10.87647521,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1760887914381,0.69,190.68,190.65,18.35824809]
["bitfinex","SOLUSD",1760887915386,10.87647521,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760887915583,11.56647521,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760887915893,10.87647521,190.7,190.65,13.11303435]
["bitfinex","SOLUSD",1760887916073,0.69,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760887916980,0.69,190.68,190.65,13.11303435]
["bitfinex","SOLUSD",1760887917167,0.69,190.67,190.65,13.11303435]
["bitfinex","SOLUSD",1760887917364,0.69,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760887917891,0.69,190.68,190.65,13.11303435]
["bitfinex","SOLUSD",1760887918187,10.87647521,190.73,190.65,13.11303435]
["bitfinex","SOLUSD",1760887918188,0.69,190.7,190.65,13.11303435]
["bitfinex","SOLUSD",1760887918389,0.69,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760887919090,0.69,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1760887919263,0.69,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1760887919466,10.87647521,190.7,190.64,18.35921106]
["bitfinex","SOLUSD",1760887919467,0.69,190.69,190.64,18.35921106]
["bitfinex","SOLUSD",1760887919677,0.69,190.68,190.64,18.35921106]
["bitfinex","SOLUSD",1760887920976,0.69,190.67,190.64,18.35921106]
["bitfinex","SOLUSD",1760887921177,0.69,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1760887921693,10.87647521,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1760887921891,0.69,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1760887922294,0.69,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760887923187,33.75647521,190.69,190.62,18.46113734]
["bitfinex","SOLUSD",1760887923188,34.44647521,190.69,190.62,18.46113734]
["bitfinex","SOLUSD",1760887923370,23.57,190.69,190.63,0.1]
["bitfinex","SOLUSD",1760887923576,23.57,190.71,190.64,26.68]
["bitfinex","SOLUSD",1760887923787,23.57,190.71,190.65,0.1]
["bitfinex","SOLUSD",1760887924385,22.88,190.73,190.65,0.1]
["bitfinex","SOLUSD",1760887924586,0.69,190.73,190.65,0.1]
["bitfinex","SOLUSD",1760887925492,10.87647521,190.75,190.66,18.35728521]
["bitfinex","SOLUSD",1760887925688,10.87647521,190.75,190.67,0.1]
["bitfinex","SOLUSD",1760887925879,0.69,190.76,190.68,26.68]
["bitfinex","SOLUSD",1760887926081,23.57,190.76,190.69,0.1]
["bitfinex","SOLUSD",1760887926591,23.57,190.76,190.68,26.68]
["bitfinex","SOLUSD",1760887926794,0.69,190.75,190.68,26.68]
["bitfinex","SOLUSD",1760887927172,0.69,190.74,190.68,26.68]
["bitfinex","SOLUSD",1760887927599,0.69,190.74,190.69,18.35439718]
["bitfinex","SOLUSD",1760887928006,0.69,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1760887928780,0.69,190.72,190.69,18.35439718]
["bitfinex","SOLUSD",1760887929005,0.69,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1760887929807,0.69,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1760887930185,0.69,190.72,190.69,18.35439718]
["bitfinex","SOLUSD",1760887930380,0.68,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1760887930814,10.87647521,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760887930987,0.68,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1760887932213,0.68,190.7,190.69,18.35439718]
["bitfinex","SOLUSD",1760887933282,10.87647521,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760887933504,0.68,190.74,190.69,18.35439718]
["bitfinex","SOLUSD",1760887933699,0.68,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1760887934092,10.87647521,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760887934410,0.69,190.74,190.69,18.35439718]
["bitfinex","SOLUSD",1760887934580,0.69,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1760887935510,0.69,190.72,190.69,18.35439718]
["bitfinex","SOLUSD",1760887935704,10.87647521,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760887936007,0.69,190.76,190.69,18.45439718]
["bitfinex","SOLUSD",1760887936208,0.69,190.78,190.7,0.1]
["bitfinex","SOLUSD",1760887936410,0.69,190.78,190.71,26.66]
["bitfinex","SOLUSD",1760887936718,0.69,190.77,190.71,26.66]
["bitfinex","SOLUSD",1760887937385,22.88,190.8,190.72,18.35151006]
["bitfinex","SOLUSD",1760887937591,0.69,190.8,190.73,0.1]
["bitfinex","SOLUSD",1760887937785,22.88,190.79,190.74,26.66]
["bitfinex","SOLUSD",1760887937997,23.57,190.79,190.74,26.66]
["bitfinex","SOLUSD",1760887938506,0.69,190.78,190.74,26.66]
["bitfinex","SOLUSD",1760887939802,0.69,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1760887940215,0.69,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1760887940714,0.69,190.82,190.75,18.34862384]
["bitfinex","SOLUSD",1760887941012,0.69,190.82,190.76,0.1]
["bitfinex","SOLUSD",1760887941221,0.69,190.82,190.77,26.66]
["bitfinex","SOLUSD",1760887941386,0.69,190.82,190.77,26.76]
["bitfinex","SOLUSD",1760887941717,22.88,190.83,190.77,26.76]
["bitfinex","SOLUSD",1760887942215,11.56647521,190.86,190.78,18.34573854]
["bitfinex","SOLUSD",1760887942425,0.69,190.86,190.78,18.44573854]
["bitfinex","SOLUSD",1760887942591,0.69,190.86,190.79,0.1]
["bitfinex","SOLUSD",1760887942903,0.69,190.86,190.8,26.66]
["bitfinex","SOLUSD",1760887943107,0.89,190.85,190.8,26.66]
["bitfinex","SOLUSD",1760887943490,0.89,190.85,190.8,26.76]
["bitfinex","SOLUSD",1760887944411,0.89,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1760887945106,0.2,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1760887945313,0.2,190.85,190.82,0.1]
["bitfinex","SOLUSD",1760887945813,0.2,190.85,190.83,26.66]
["bitfinex","SOLUSD",1760887946394,0.89,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760887947112,0.2,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760887953202,0.89,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760887955125,0.89,190.85,190.82,26.66]
["bitfinex","SOLUSD",1760887955298,0.69,190.84,190.82,26.66]
["bitfinex","SOLUSD",1760887956190,0.69,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1760887956390,0.2,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1760887958004,0.2,190.85,190.84,0.1]
["bitfinex","SOLUSD",1760887958403,0.2,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1760887960014,0.2,190.85,190.83,5.3402662]
["bitfinex","SOLUSD",1760887960525,0.2,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1760887965328,0.9,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1760887966142,0.7,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1760887966425,0.7,190.84,190.82,5.24051304]
["bitfinex","SOLUSD",1760887966727,0.7,190.83,190.82,5.24051304]
["bitfinex","SOLUSD",1760887967626,0.7,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1760887968128,0.7,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1760887968333,0.7,190.83,190.81,18.34285414]
["bitfinex","SOLUSD",1760887968707,0.9,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1760887969003,0.7,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1760887969215,0.7,190.83,190.81,18.34285414]
["bitfinex","SOLUSD",1760887970010,0.7,190.82,190.81,18.34285414]
["bitfinex","SOLUSD",1760887972814,0.7,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1760887973015,10.87647521,190.81,190.67,15.97815796]
["bitfinex","SOLUSD",1760887973238,22.88,190.78,190.68,26.74]
["bitfinex","SOLUSD",1760887973424,0.7,190.77,190.68,13.11097126]
["bitfinex","SOLUSD",1760887973625,11.57647521,190.76,190.68,13.11097126]
["bitfinex","SOLUSD",1760887973911,0.7,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1760887974128,0.7,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1760887974338,33.75647521,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1760887974339,0.7,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1760887974523,0.7,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760887974836,0.7,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1760887975010,33.75647521,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1760887975219,0.7,190.76,190.7,18.3534347]
["bitfinex","SOLUSD",1760887975421,0.7,190.75,190.7,18.3534347]
["bitfinex","SOLUSD",1760887975641,0.7,190.74,190.7,18.3534347]
["bitfinex","SOLUSD",1760887975827,0.7,190.73,190.7,18.3534347]
["bitfinex","SOLUSD",1760887976020,0.7,190.72,190.7,18.3534347]
["bitfinex","SOLUSD",1760887976219,0.7,190.71,190.7,18.3534347]
["bitfinex","SOLUSD",1760887976518,0.7,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1760887977117,0.7,190.71,190.68,5.2441326]
["bitfinex","SOLUSD",1760887977323,0.7,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1760887977521,0.7,190.69,190.66,26.64]
["bitfinex","SOLUSD",1760887977744,0.7,190.68,190.66,26.64]
["bitfinex","SOLUSD",1760887978124,0.7,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1760887978744,10.87647521,190.73,190.67,5.24466355]
["bitfinex","SOLUSD",1760887978943,10.87647521,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1760887979350,0.7,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1760887979523,10.87647521,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1760887979726,0.7,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1760887980019,10.87647521,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1760887980224,0.7,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1760887980443,0.7,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1760887980642,0.7,190.68,190.66,31.88475265]
["bitfinex","SOLUSD",1760887981340,22.88,190.72,190.67,0.1]
["bitfinex","SOLUSD",1760887981540,0.7,190.74,190.67,0.1]
["bitfinex","SOLUSD",1760887982042,23.58,190.74,190.68,18.35535976]
["bitfinex","SOLUSD",1760887982242,0.7,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1760887982542,0.7,190.72,190.68,18.35535976]
["bitfinex","SOLUSD",1760887982747,0.7,190.72,190.69,26.66]
["bitfinex","SOLUSD",1760887983423,0.7,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760887983919,0.7,190.72,190.7,31.90383848]
["bitfinex","SOLUSD",1760887984421,0.7,190.71,190.7,31.90383848]
["bitfinex","SOLUSD",1760887984641,0.7,190.71,190.7,26.66]
["bitfinex","SOLUSD",1760887984848,0.7,190.71,190.63,0.1]
["bitfinex","SOLUSD",1760887984849,0.7,190.71,190.66,26.66]
["bitfinex","SOLUSD",1760887985146,0.7,190.7,190.66,26.66]
["bitfinex","SOLUSD",1760887985332,0.7,190.69,190.66,26.66]
["bitfinex","SOLUSD",1760887985523,0.7,190.68,190.66,26.66]
["bitfinex","SOLUSD",1760887986052,0.7,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1760887988145,0.7,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1760887988448,0.7,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1760887988667,0.7,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1760887988826,0.7,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1760887989228,0.7,190.68,190.62,18.46113734]
["bitfinex","SOLUSD",1760887989632,0.7,190.67,190.62,18.36113734]
["bitfinex","SOLUSD",1760887989832,10.87647521,190.69,190.62,18.36113734]
["bitfinex","SOLUSD",1760887990053,0.7,190.68,190.62,18.36113734]
["bitfinex","SOLUSD",1760887990551,0.67,190.72,190.63,0.1]
["bitfinex","SOLUSD",1760887990756,0.67,190.72,190.64,26.66]
["bitfinex","SOLUSD",1760887991052,0.67,190.72,190.65,0.1]
["bitfinex","SOLUSD",1760887991831,0.67,190.72,190.66,18.35728521]
["bitfinex","SOLUSD",1760887992031,10.87647521,190.74,190.67,26.66]
["bitfinex","SOLUSD",1760887992254,0.67,190.73,190.67,26.66]
["bitfinex","SOLUSD",1760887992559,0.67,190.72,190.67,26.66]
["bitfinex","SOLUSD",1760887993358,0.67,190.75,190.68,0.1]
["bitfinex","SOLUSD",1760887993850,0.67,190.75,190.68,18.35535976]
["bitfinex","SOLUSD",1760887994049,0.69,190.74,190.68,18.35535976]
["bitfinex","SOLUSD",1760887994755,0.69,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1760887994954,10.87647521,190.76,190.68,18.35535976]
["bitfinex","SOLUSD",1760887995257,0.69,190.72,190.68,18.35535976]
["bitfinex","SOLUSD",1760887995755,0.69,190.74,190.68,18.35535976]
["bitfinex","SOLUSD",1760887997253,0.69,190.74,190.68,18.42535976]
["bitfinex","SOLUSD",1760887997452,2.74074716,190.78,190.69,0.07]
["bitfinex","SOLUSD",1760887997641,11.56647521,190.78,190.7,26.66]
["bitfinex","SOLUSD",1760887997839,0.69,190.77,190.7,26.66]
["bitfinex","SOLUSD",1760887998730,0.69,190.77,190.71,18.35247233]
["bitfinex","SOLUSD",1760887999052,0.69,190.77,190.71,18.42247233]
["bitfinex","SOLUSD",1760887999367,23.57,190.79,190.71,18.42247233]
["bitfinex","SOLUSD",1760887999662,0.69,190.78,190.71,18.42247233]
["bitfinex","SOLUSD",1760888000158,2.74021202,190.83,190.72,0.07]
["bitfinex","SOLUSD",1760888000342,0.69,190.84,190.74,22.88]
["bitfinex","SOLUSD",1760888000546,0.69,190.84,190.76,18.34766197]
["bitfinex","SOLUSD",1760888000939,0.69,190.84,190.77,0.07]
["bitfinex","SOLUSD",1760888005067,0.2,190.85,190.77,0.07]
["bitfinex","SOLUSD",1760888005068,0.2,190.85,190.77,22.95]
["bitfinex","SOLUSD",1760888005242,0.2,190.85,190.78,15.82340667]
["bitfinex","SOLUSD",1760888005745,0.2,190.85,190.79,0.07]
["bitfinex","SOLUSD",1760888006533,0.2,190.85,190.79,18.41477697]
["bitfinex","SOLUSD",1760888007665,0.69,190.84,190.79,18.34477697]
["bitfinex","SOLUSD",1760888007964,0.69,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1760888008147,0.69,190.82,190.79,18.34477697]
["bitfinex","SOLUSD",1760888008838,0.69,190.84,190.79,13.10341212]
["bitfinex","SOLUSD",1760888010267,0.69,190.83,190.79,13.10341212]
["bitfinex","SOLUSD",1760888010561,7.15700444,190.8,190.79,13.10341212]
["bitfinex","SOLUSD",1760888010953,7.84700444,190.8,190.79,13.10341212]
["bitfinex","SOLUSD",1760888011549,7.84700444,190.8,190.76,26.21094569]
["bitfinex","SOLUSD",1760888011743,7.15700444,190.77,190.76,26.21094569]
["bitfinex","SOLUSD",1760888016641,7.15700444,190.77,190.75,18.34862384]
["bitfinex","SOLUSD",1760888016849,7.84700444,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888017171,7.84700444,190.76,190.69,30.10700444]
["bitfinex","SOLUSD",1760888017348,7.15700444,190.7,190.69,22.95]
["bitfinex","SOLUSD",1760888017542,7.15700444,190.7,190.69,0.07]
["bitfinex","SOLUSD",1760888017743,7.15700444,190.7,190.68,41.98349642]
["bitfinex","SOLUSD",1760888018064,7.15700444,190.7,190.68,26.22181308]
["bitfinex","SOLUSD",1760888018464,7.15700444,190.69,190.68,26.22181308]
["bitfinex","SOLUSD",1760888018650,11.46621465,190.69,190.68,26.22181308]
["bitfinex","SOLUSD",1760888020353,9.17297172,190.69,190.68,26.29181308]
["bitfinex","SOLUSD",1760888020565,0.69,190.75,190.68,26.29181308]
["bitfinex","SOLUSD",1760888020869,2.29324293,190.69,190.68,26.29181308]
["bitfinex","SOLUSD",1760888021052,2.29324293,190.69,190.68,49.17181308]
["bitfinex","SOLUSD",1760888021975,0.69,190.75,190.68,58.3447848]
["bitfinex","SOLUSD",1760888022159,2.29324293,190.69,190.68,76.70014456]
["bitfinex","SOLUSD",1760888022953,4.58648586,190.69,190.68,67.52717284]
["bitfinex","SOLUSD",1760888023149,4.58648586,190.69,190.68,67.45717284]
["bitfinex","SOLUSD",1760888023750,2.29324293,190.69,190.68,67.45717284]
["bitfinex","SOLUSD",1760888023957,4.58648586,190.69,190.68,67.45717284]
["bitfinex","SOLUSD",1760888024377,9.17297172,190.7,190.68,67.45717284]
["bitfinex","SOLUSD",1760888024556,4.58648586,190.69,190.68,67.45717284]
["bitfinex","SOLUSD",1760888024756,2.29324293,190.69,190.68,67.45717284]
["bitfinex","SOLUSD",1760888024958,4.58648586,190.69,190.68,67.45717284]
["bitfinex","SOLUSD",1760888025351,10.87647521,190.8,190.68,67.52717284]
["bitfinex","SOLUSD",1760888025553,9.17297172,190.7,190.69,0.07]
["bitfinex","SOLUSD",1760888025775,11.46621465,190.7,190.69,0.07]
["bitfinex","SOLUSD",1760888026662,0.7,190.75,190.69,0.07]
["bitfinex","SOLUSD",1760888026864,11.46621465,190.7,190.69,0.07]
["bitfinex","SOLUSD",1760888027060,0.7,190.75,190.69,0.07]
["bitfinex","SOLUSD",1760888027264,0.7,190.75,190.7,18.3534347]
["bitfinex","SOLUSD",1760888027472,11.46621465,190.71,190.7,18.3534347]
["bitfinex","SOLUSD",1760888028765,0.7,190.76,190.7,44.64262714]
["bitfinex","SOLUSD",1760888028961,0.7,190.76,190.7,18.4234347]
["bitfinex","SOLUSD",1760888029157,9.17297172,190.71,190.7,55.86990991]
["bitfinex","SOLUSD",1760888029379,0.7,190.79,190.74,18.34958581]
["bitfinex","SOLUSD",1760888029687,0.7,190.78,190.74,18.34958581]
["bitfinex","SOLUSD",1760888030478,0.7,190.8,190.74,18.34958581]
["bitfinex","SOLUSD",1760888031189,11.46621465,190.75,190.74,18.34958581]
["bitfinex","SOLUSD",1760888031384,0.7,190.8,190.74,29.22606102]
["bitfinex","SOLUSD",1760888031688,11.46621465,190.75,190.74,29.22606102]
["bitfinex","SOLUSD",1760888031865,0.7,190.8,190.74,18.34958581]
["bitfinex","SOLUSD",1760888032067,11.46621465,190.75,190.74,29.81580046]
["bitfinex","SOLUSD",1760888032264,9.87297172,190.8,190.74,29.88580046]
["bitfinex","SOLUSD",1760888032476,2.29324293,190.75,190.74,29.81580046]
["bitfinex","SOLUSD",1760888032982,2.29324293,190.75,190.74,29.88580046]
["bitfinex","SOLUSD",1760888033990,9.87297172,190.8,190.77,22.88]
["bitfinex","SOLUSD",1760888034167,2.29324293,190.78,190.77,22.88]
["bitfinex","SOLUSD",1760888034572,2.99324293,190.78,190.77,22.88]
["bitfinex","SOLUSD",1760888034769,2.29324293,190.78,190.77,22.88]
["bitfinex","SOLUSD",1760888035393,2.29324293,190.78,190.77,28.12191434]
["bitfinex","SOLUSD",1760888037294,2.99324293,190.78,190.77,28.12191434]
["bitfinex","SOLUSD",1760888037800,2.29324293,190.78,190.77,67.8667002]
["bitfinex","SOLUSD",1760888038191,2.29324293,190.78,190.77,67.9367002]
["bitfinex","SOLUSD",1760888038372,0.2,190.85,190.77,67.9367002]
["bitfinex","SOLUSD",1760888038373,0.9,190.85,190.77,67.9367002]
["bitfinex","SOLUSD",1760888038570,0.9,190.85,190.78,0.07]
["bitfinex","SOLUSD",1760888038571,9.17297172,190.8,190.78,0.07]
["bitfinex","SOLUSD",1760888038870,11.46621465,190.8,190.78,0.07]
["bitfinex","SOLUSD",1760888039070,11.46621465,190.8,190.79,9.17297172]
["bitfinex","SOLUSD",1760888039296,11.46621465,190.8,190.79,32.05297172]
["bitfinex","SOLUSD",1760888039485,0.7,190.84,190.79,32.05297172]
["bitfinex","SOLUSD",1760888039677,0.7,190.83,190.81,18.34285414]
["bitfinex","SOLUSD",1760888040288,0.2,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1760888040289,0.7,190.82,190.81,18.34285414]
["bitfinex","SOLUSD",1760888040487,0.7,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1760888040697,11.46621465,190.82,190.81,18.34285414]
["bitfinex","SOLUSD",1760888041294,12.16621465,190.82,190.81,18.34285414]
["bitfinex","SOLUSD",1760888041502,12.16621465,190.82,190.79,5.24125904]
["bitfinex","SOLUSD",1760888041705,11.46621465,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1760888041874,12.16621465,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1760888042194,12.16621465,190.79,190.78,18.34573854]
["bitfinex","SOLUSD",1760888042718,12.16621465,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1760888043894,12.16621465,190.79,190.75,13.10555001]
["bitfinex","SOLUSD",1760888044088,11.46621465,190.76,190.75,13.10555001]
["bitfinex","SOLUSD",1760888044274,12.16621465,190.76,190.75,13.10555001]
["bitfinex","SOLUSD",1760888048795,12.16621465,190.76,190.72,18.35151006]
["bitfinex","SOLUSD",1760888048991,9.17297172,190.73,190.72,18.35151006]
["bitfinex","SOLUSD",1760888050912,9.85297172,190.73,190.72,18.35151006]
["bitfinex","SOLUSD",1760888051407,9.85297172,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760888051782,9.17297172,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760888051986,9.85297172,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760888052996,9.85297172,190.73,190.69,13.11013374]
["bitfinex","SOLUSD",1760888053189,11.46621465,190.7,190.69,13.11013374]
["bitfinex","SOLUSD",1760888054111,11.46621465,190.7,190.69,13.18013374]
["bitfinex","SOLUSD",1760888054278,0.2,190.85,190.71,22.88]
["bitfinex","SOLUSD",1760888054485,0.71,190.79,190.72,26.71]
["bitfinex","SOLUSD",1760888054683,33.75647521,190.84,190.72,26.71]
["bitfinex","SOLUSD",1760888054905,0.71,190.83,190.72,26.71]
["bitfinex","SOLUSD",1760888055094,0.71,190.82,190.73,18.35054789]
["bitfinex","SOLUSD",1760888055303,0.71,190.81,190.73,18.35054789]
["bitfinex","SOLUSD",1760888055610,11.46621465,190.74,190.73,18.35054789]
["bitfinex","SOLUSD",1760888056901,38.99651402,190.84,190.73,18.35054789]
["bitfinex","SOLUSD",1760888056902,0.71,190.78,190.73,18.35054789]
["bitfinex","SOLUSD",1760888057106,33.75647521,190.84,190.73,18.35054789]
["bitfinex","SOLUSD",1760888057303,0.71,190.78,190.73,18.35054789]
["bitfinex","SOLUSD",1760888057506,11.46621465,190.74,190.73,18.35054789]
["bitfinex","SOLUSD",1760888059701,0.71,190.77,190.73,18.35054789]
["bitfinex","SOLUSD",1760888059914,11.46621465,190.74,190.73,18.35054789]
["bitfinex","SOLUSD",1760888064327,11.46621465,190.74,190.72,52.85626179]
["bitfinex","SOLUSD",1760888064328,12.17621465,190.74,190.72,5.24324587]
["bitfinex","SOLUSD",1760888064529,0.71,190.73,190.72,5.24324587]
["bitfinex","SOLUSD",1760888064838,11.46621465,190.74,190.72,5.24324587]
["bitfinex","SOLUSD",1760888065017,12.17621465,190.74,190.72,31.88324587]
["bitfinex","SOLUSD",1760888066930,0.71,190.73,190.72,31.88324587]
["bitfinex","SOLUSD",1760888067097,12.17621465,190.73,190.72,31.88324587]
["bitfinex","SOLUSD",1760888067296,12.17621465,190.73,190.72,5.24324587]
["bitfinex","SOLUSD",1760888068023,12.17621465,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760888068231,12.17621465,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1760888072324,12.17621465,190.72,190.69,18.35430006]
["bitfinex","SOLUSD",1760888072671,11.46621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888073152,12.17621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888076438,11.46621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888077035,12.17621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888077241,11.46621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888078142,12.17621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888080250,11.46621465,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888080665,0.71,190.72,190.69,18.35430006]
["bitfinex","SOLUSD",1760888080864,7.16416678,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888086161,7.88416678,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888087154,7.16416678,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888091858,7.88416678,190.7,190.69,18.35430006]
["bitfinex","SOLUSD",1760888092960,7.88416678,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760888093965,7.88416678,190.7,190.66,26.64]
["bitfinex","SOLUSD",1760888094155,5.24276406,190.74,190.66,26.64]
["bitfinex","SOLUSD",1760888094156,7.16416678,190.67,190.66,26.64]
["bitfinex","SOLUSD",1760888094343,7.88416678,190.67,190.66,26.64]
["bitfinex","SOLUSD",1760888094864,7.88416678,190.67,190.66,31.88493863]
["bitfinex","SOLUSD",1760888098245,7.88416678,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760888099369,7.88416678,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1760888099555,7.88416678,190.66,190.65,18.35824809]
["bitfinex","SOLUSD",1760888102071,7.88416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888102869,7.88416678,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1760888103064,7.16416678,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760888103569,7.88416678,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760888107277,7.16416678,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760888107953,7.16416678,190.65,190.64,45.06921106]
["bitfinex","SOLUSD",1760888108352,7.16416678,190.65,190.64,44.99921106]
["bitfinex","SOLUSD",1760888108945,0.72,190.69,190.64,44.99921106]
["bitfinex","SOLUSD",1760888109160,22.88,190.75,190.64,45.06921106]
["bitfinex","SOLUSD",1760888109374,0.72,190.71,190.65,0.07]
["bitfinex","SOLUSD",1760888109753,0.72,190.71,190.64,44.99921106]
["bitfinex","SOLUSD",1760888109975,0.72,190.7,190.64,44.99921106]
["bitfinex","SOLUSD",1760888110571,7.16416678,190.65,190.64,18.35921106]
["bitfinex","SOLUSD",1760888110768,0.72,190.69,190.64,44.99921106]
["bitfinex","SOLUSD",1760888111073,0.72,190.69,190.64,45.06921106]
["bitfinex","SOLUSD",1760888111280,22.88,190.75,190.64,45.06921106]
["bitfinex","SOLUSD",1760888111281,7.16416678,190.65,190.64,44.99921106]
["bitfinex","SOLUSD",1760888111854,0.69,190.7,190.64,60.83420751]
["bitfinex","SOLUSD",1760888112055,7.16416678,190.65,190.64,71.64068272]
["bitfinex","SOLUSD",1760888112467,0.69,190.71,190.64,60.76420751]
["bitfinex","SOLUSD",1760888112670,0.69,190.71,190.65,26.71]
["bitfinex","SOLUSD",1760888112865,7.16416678,190.66,190.65,26.71]
["bitfinex","SOLUSD",1760888113277,7.16416678,190.66,190.65,31.95521374]
["bitfinex","SOLUSD",1760888113450,0.69,190.71,190.65,45.06824809]
["bitfinex","SOLUSD",1760888113654,7.16416678,190.66,190.65,45.06824809]
["bitfinex","SOLUSD",1760888113867,0.69,190.71,190.65,45.06824809]
["bitfinex","SOLUSD",1760888114072,7.16416678,190.66,190.65,45.06824809]
["bitfinex","SOLUSD",1760888114374,0.69,190.71,190.65,45.06824809]
["bitfinex","SOLUSD",1760888115077,7.16416678,190.66,190.65,45.06824809]
["bitfinex","SOLUSD",1760888115259,7.16416678,190.66,190.65,60.83241613]
["bitfinex","SOLUSD",1760888115655,7.16416678,190.66,190.65,145.04241613]
["bitfinex","SOLUSD",1760888115856,7.16416678,190.66,190.65,102.63824809]
["bitfinex","SOLUSD",1760888116067,7.16416678,190.66,190.65,129.27824809]
["bitfinex","SOLUSD",1760888116268,7.16416678,190.66,190.65,140.1547233]
["bitfinex","SOLUSD",1760888116469,0.72,190.69,190.65,140.1547233]
["bitfinex","SOLUSD",1760888116968,7.16416678,190.66,190.65,140.1547233]
["bitfinex","SOLUSD",1760888117371,0.72,190.69,190.65,140.1547233]
["bitfinex","SOLUSD",1760888117573,7.16416678,190.66,190.65,140.1547233]
["bitfinex","SOLUSD",1760888117773,0.72,190.69,190.65,129.27824809]
["bitfinex","SOLUSD",1760888117959,7.16416678,190.66,190.65,129.27824809]
["bitfinex","SOLUSD",1760888118377,0.72,190.69,190.65,129.27824809]
["bitfinex","SOLUSD",1760888118966,7.16416678,190.66,190.65,129.27824809]
["bitfinex","SOLUSD",1760888119386,0.72,190.69,190.65,129.27824809]
["bitfinex","SOLUSD",1760888119596,7.16416678,190.66,190.65,129.27824809]
["bitfinex","SOLUSD",1760888119886,3.58208339,190.66,190.65,129.27824809]
["bitfinex","SOLUSD",1760888120058,3.58208339,190.66,190.65,83.71241613]
["bitfinex","SOLUSD",1760888121595,0.72,190.74,190.65,83.71241613]
["bitfinex","SOLUSD",1760888121784,3.58208339,190.7,190.66,0.07]
["bitfinex","SOLUSD",1760888122085,3.58208339,190.67,190.66,61.47]
["bitfinex","SOLUSD",1760888122558,3.58208339,190.7,190.66,61.4]
["bitfinex","SOLUSD",1760888122760,0.72,190.73,190.66,61.4]
["bitfinex","SOLUSD",1760888122979,3.58208339,190.7,190.67,15.76251149]
["bitfinex","SOLUSD",1760888123171,3.58208339,190.7,190.68,26.64]
["bitfinex","SOLUSD",1760888123804,4.30208339,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760888124174,7.88416678,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760888125083,7.88416678,190.7,190.68,5.24434101]
["bitfinex","SOLUSD",1760888125281,0.72,190.69,190.68,5.24434101]
["bitfinex","SOLUSD",1760888126087,0.72,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1760888126381,7.88416678,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1760888128086,7.88416678,190.68,190.64,39.75307436]
["bitfinex","SOLUSD",1760888128087,7.88416678,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1760888128273,7.16416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888128470,7.88416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888129976,7.16416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888130880,3.58208339,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888131267,7.16416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888133984,7.88416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888135387,7.16416678,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888136390,7.16416678,190.66,190.65,18.35824809]
["bitfinex","SOLUSD",1760888136592,0.72,190.71,190.65,29.2347233]
["bitfinex","SOLUSD",1760888136771,7.16416678,190.66,190.65,29.2347233]
["bitfinex","SOLUSD",1760888137167,0.72,190.7,190.65,29.2347233]
["bitfinex","SOLUSD",1760888137486,0.72,190.69,190.65,29.2347233]
["bitfinex","SOLUSD",1760888137679,7.16416678,190.66,190.65,29.2347233]
["bitfinex","SOLUSD",1760888138193,0.72,190.69,190.65,29.2347233]
["bitfinex","SOLUSD",1760888138378,7.16416678,190.66,190.65,29.2347233]
["bitfinex","SOLUSD",1760888138992,0.72,190.69,190.65,29.2347233]
["bitfinex","SOLUSD",1760888139384,7.16416678,190.66,190.65,29.2347233]
["bitfinex","SOLUSD",1760888139770,3.58208339,190.66,190.65,52.1847233]
["bitfinex","SOLUSD",1760888140277,3.58208339,190.66,190.65,52.1147233]
["bitfinex","SOLUSD",1760888142564,4.30208339,190.7,190.65,52.1147233]
["bitfinex","SOLUSD",1760888142799,2.29236207,190.66,190.65,52.1147233]
["bitfinex","SOLUSD",1760888142978,9.16944828,190.7,190.65,41.23824809]
["bitfinex","SOLUSD",1760888143181,2.29236207,190.66,190.65,50.40769637]
["bitfinex","SOLUSD",1760888143489,2.29236207,190.66,190.65,41.30824809]
["bitfinex","SOLUSD",1760888143697,2.29236207,190.66,190.65,52.1847233]
["bitfinex","SOLUSD",1760888144075,9.16944828,190.7,190.68,22.88]
["bitfinex","SOLUSD",1760888144276,11.46181035,190.7,190.69,26.62]
["bitfinex","SOLUSD",1760888144694,11.46181035,190.7,190.69,31.86411348]
["bitfinex","SOLUSD",1760888146203,12.14181035,190.7,190.69,31.86411348]
["bitfinex","SOLUSD",1760888146380,12.14181035,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760888153702,12.14181035,190.7,190.69,4.52411348]
["bitfinex","SOLUSD",1760888155402,12.14181035,190.7,190.68,5.2443885]
["bitfinex","SOLUSD",1760888155711,0.68,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1760888158507,12.14181035,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1760888159286,12.14181035,190.69,190.62,5.90603924]
["bitfinex","SOLUSD",1760888159509,0.68,190.69,190.63,27.28]
["bitfinex","SOLUSD",1760888159805,0.68,190.68,190.63,27.28]
["bitfinex","SOLUSD",1760888159991,0.68,190.67,190.63,27.28]
["bitfinex","SOLUSD",1760888160305,0.68,190.67,190.64,18.35921106]
["bitfinex","SOLUSD",1760888160706,11.46181035,190.65,190.64,18.35921106]
["bitfinex","SOLUSD",1760888161615,11.46181035,190.65,190.64,19.01921106]
["bitfinex","SOLUSD",1760888162112,11.46181035,190.65,190.64,18.35921106]
["bitfinex","SOLUSD",1760888164202,12.14181035,190.65,190.64,18.35921106]
["bitfinex","SOLUSD",1760888164507,11.46181035,190.65,190.64,18.35921106]
["bitfinex","SOLUSD",1760888165202,12.14181035,190.65,190.64,18.35921106]
["bitfinex","SOLUSD",1760888168609,12.14181035,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760888170612,12.14181035,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1760888170813,11.46181035,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1760888171321,12.18181035,190.63,190.61,26.62]
["bitfinex","SOLUSD",1760888171514,11.46181035,190.63,190.61,32.55631427]
["bitfinex","SOLUSD",1760888171695,11.46181035,190.63,190.62,0.69]
["bitfinex","SOLUSD",1760888172719,11.46181035,190.63,190.62,5.93603924]
["bitfinex","SOLUSD",1760888173625,11.46181035,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1760888174327,11.46181035,190.63,190.62,27.29]
["bitfinex","SOLUSD",1760888176628,11.46181035,190.63,190.62,32.53603924]
["bitfinex","SOLUSD",1760888177528,108.34198571,190.77,190.65,22.88]
["bitfinex","SOLUSD",1760888177825,0.66,190.71,190.66,26.62]
["bitfinex","SOLUSD",1760888178022,33.75647521,190.76,190.66,26.62]
["bitfinex","SOLUSD",1760888178211,0.66,190.7,190.66,27.29]
["bitfinex","SOLUSD",1760888178415,0.66,190.73,190.67,0.67]
["bitfinex","SOLUSD",1760888178618,2.29236207,190.68,190.67,5.91466355]
["bitfinex","SOLUSD",1760888179420,2.29236207,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1760888180228,2.29236207,190.68,190.67,5.91466355]
["bitfinex","SOLUSD",1760888180610,2.29236207,190.68,190.67,19.02632243]
["bitfinex","SOLUSD",1760888182117,2.29236207,190.68,190.67,41.90632243]
["bitfinex","SOLUSD",1760888182503,9.16944828,190.7,190.69,22.88]
["bitfinex","SOLUSD",1760888182724,11.46181035,190.7,190.69,55.41411348]
["bitfinex","SOLUSD",1760888182918,9.16944828,190.7,190.69,68.52439718]
["bitfinex","SOLUSD",1760888183120,11.46181035,190.7,190.69,68.52439718]
["bitfinex","SOLUSD",1760888183301,11.46181035,190.7,190.69,84.28525246]
["bitfinex","SOLUSD",1760888183509,11.46181035,190.7,190.69,68.52439718]
["bitfinex","SOLUSD",1760888184029,12.12181035,190.7,190.69,18.35439718]
["bitfinex","SOLUSD",1760888184209,12.12181035,190.7,190.69,44.97439718]
["bitfinex","SOLUSD",1760888185015,11.46181035,190.7,190.69,44.97439718]
["bitfinex","SOLUSD",1760888185533,11.46181035,190.7,190.69,45.64439718]
["bitfinex","SOLUSD",1760888185739,11.46181035,190.7,190.69,18.35439718]
["bitfinex","SOLUSD",1760888186036,0.66,190.74,190.72,22.88]
["bitfinex","SOLUSD",1760888186206,10.87647521,190.8,190.73,26.62]
["bitfinex","SOLUSD",1760888186630,0.66,190.79,190.73,26.62]
["bitfinex","SOLUSD",1760888186830,0.66,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1760888187027,11.46181035,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1760888187329,12.12181035,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1760888188639,12.12181035,190.75,190.73,31.86300335]
["bitfinex","SOLUSD",1760888188816,12.12181035,190.74,190.73,5.24300335]
["bitfinex","SOLUSD",1760888190021,12.12181035,190.74,190.72,18.35131183]
["bitfinex","SOLUSD",1760888190215,11.46181035,190.73,190.72,18.35131183]
["bitfinex","SOLUSD",1760888191843,11.46181035,190.73,190.72,19.02131183]
["bitfinex","SOLUSD",1760888194038,10.87647521,190.83,190.75,5.24246395]
["bitfinex","SOLUSD",1760888194343,0.66,190.79,190.76,26.6]
["bitfinex","SOLUSD",1760888194535,0.66,190.78,190.76,26.6]
["bitfinex","SOLUSD",1760888194732,0.66,190.77,190.76,26.6]
["bitfinex","SOLUSD",1760888195213,12.12181035,190.77,190.76,31.84218913]
["bitfinex","SOLUSD",1760888196244,12.12181035,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1760888196443,12.12181035,190.77,190.76,31.84218913]
["bitfinex","SOLUSD",1760888198545,11.46181035,190.77,190.76,31.84218913]
["bitfinex","SOLUSD",1760888199347,0.66,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888199650,0.66,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888200030,0.66,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888200237,0.66,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888201444,0.66,190.77,190.76,44.94766197]
["bitfinex","SOLUSD",1760888202344,0.66,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888202647,0.66,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888203033,0.66,190.77,190.76,44.94766197]
["bitfinex","SOLUSD",1760888205153,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888205355,0.7,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888205652,39.19626184,190.85,190.76,44.94766197]
["bitfinex","SOLUSD",1760888205854,10.87647521,190.83,190.76,44.94766197]
["bitfinex","SOLUSD",1760888206042,0.7,190.82,190.76,44.94766197]
["bitfinex","SOLUSD",1760888206243,0.7,190.81,190.76,44.94766197]
["bitfinex","SOLUSD",1760888206442,0.7,190.8,190.76,44.94766197]
["bitfinex","SOLUSD",1760888206660,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888206861,0.7,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888207753,10.87647521,190.84,190.76,44.94766197]
["bitfinex","SOLUSD",1760888207934,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888208129,0.7,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888208530,0.7,190.8,190.76,44.94766197]
["bitfinex","SOLUSD",1760888208726,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888209862,0.7,190.78,190.76,44.94766197]
["bitfinex","SOLUSD",1760888211869,0.7,190.8,190.76,44.94766197]
["bitfinex","SOLUSD",1760888212036,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888212237,10.87647521,190.84,190.76,44.94766197]
["bitfinex","SOLUSD",1760888212238,0.7,190.82,190.77,0.71]
["bitfinex","SOLUSD",1760888212551,0.7,190.81,190.76,44.94766197]
["bitfinex","SOLUSD",1760888212761,0.7,190.81,190.76,45.65766197]
["bitfinex","SOLUSD",1760888213053,0.7,190.8,190.76,45.65766197]
["bitfinex","SOLUSD",1760888213357,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888215861,10.87647521,190.84,190.76,44.94766197]
["bitfinex","SOLUSD",1760888216043,0.7,190.79,190.76,44.94766197]
["bitfinex","SOLUSD",1760888217548,10.87647521,190.77,190.68,5.2443885]
["bitfinex","SOLUSD",1760888217754,0.7,190.76,190.69,26.6]
["bitfinex","SOLUSD",1760888217963,0.7,190.75,190.68,49.48]
["bitfinex","SOLUSD",1760888218160,0.7,190.74,190.68,49.48]
["bitfinex","SOLUSD",1760888218472,0.7,190.73,190.68,49.48]
["bitfinex","SOLUSD",1760888218642,0.7,190.72,190.68,49.48]
["bitfinex","SOLUSD",1760888219158,10.87647521,190.77,190.69,5.24411348]
["bitfinex","SOLUSD",1760888219159,0.7,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1760888219654,5.24197708,190.77,190.69,18.35439718]
["bitfinex","SOLUSD",1760888219860,11.57647521,190.76,190.69,18.35439718]
["bitfinex","SOLUSD",1760888220164,11.57647521,190.76,190.64,26.22707361]
["bitfinex","SOLUSD",1760888220165,10.87647521,190.72,190.66,13.11177151]
["bitfinex","SOLUSD",1760888220371,0.7,190.71,190.64,26.6]
["bitfinex","SOLUSD",1760888220580,18.34676294,190.77,190.64,26.6]
["bitfinex","SOLUSD",1760888220581,0.7,190.7,190.64,26.6]
["bitfinex","SOLUSD",1760888220783,0.7,190.69,190.64,26.6]
["bitfinex","SOLUSD",1760888220954,0.7,190.69,190.65,0.71]
["bitfinex","SOLUSD",1760888221148,0.7,190.71,190.66,5.95493863]
["bitfinex","SOLUSD",1760888221357,0.7,190.7,190.66,5.95493863]
["bitfinex","SOLUSD",1760888221845,0.7,190.71,190.66,5.95493863]
["bitfinex","SOLUSD",1760888222050,23.58,190.73,190.67,0.71]
["bitfinex","SOLUSD",1760888222262,23.58,190.73,190.67,27.31]
["bitfinex","SOLUSD",1760888222455,0.7,190.72,190.67,27.31]
["bitfinex","SOLUSD",1760888222657,0.7,190.75,190.68,0.71]
["bitfinex","SOLUSD",1760888223065,0.7,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760888223266,0.7,190.74,190.7,26.6]
["bitfinex","SOLUSD",1760888223465,0.7,190.73,190.7,26.6]
["bitfinex","SOLUSD",1760888223880,0.7,190.72,190.7,26.6]
["bitfinex","SOLUSD",1760888224164,0.7,190.74,190.7,26.6]
["bitfinex","SOLUSD",1760888224367,0.7,190.73,190.7,26.6]
["bitfinex","SOLUSD",1760888225973,0.7,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760888228550,33.75647521,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1760888228551,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888228762,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888230266,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888231170,0.7,190.75,190.71,5.92356352]
["bitfinex","SOLUSD",1760888232455,0.69,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888232656,33.75647521,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1760888232877,0.69,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888233071,0.69,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888233273,0.69,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888234457,0.7,190.73,190.69,0.7]
["bitfinex","SOLUSD",1760888234756,38.9984422,190.77,190.69,0.7]
["bitfinex","SOLUSD",1760888234958,0.7,190.73,190.68,27.3]
["bitfinex","SOLUSD",1760888235261,0.7,190.72,190.68,27.3]
["bitfinex","SOLUSD",1760888235584,0.7,190.75,190.69,5.94411348]
["bitfinex","SOLUSD",1760888235785,0.7,190.75,190.7,0.7]
["bitfinex","SOLUSD",1760888236664,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888236860,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888237979,0.7,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1760888238168,0.7,190.74,190.7,5.94383848]
["bitfinex","SOLUSD",1760888238370,0.7,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1760888238675,33.75647521,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1760888238676,0.7,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1760888239083,34.45647521,190.77,190.71,0.7]
["bitfinex","SOLUSD",1760888239464,34.45647521,190.77,190.69,18.35439718]
["bitfinex","SOLUSD",1760888239663,0.7,190.76,190.69,19.05439718]
["bitfinex","SOLUSD",1760888239866,0.7,190.75,190.7,0.7]
["bitfinex","SOLUSD",1760888240171,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888240782,33.75647521,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1760888241085,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888241589,33.75647521,190.77,190.69,18.35439718]
["bitfinex","SOLUSD",1760888241774,103.8,190.8,190.72,0.7]
["bitfinex","SOLUSD",1760888241973,0.7,190.82,190.72,27.3]
["bitfinex","SOLUSD",1760888242178,0.7,190.81,190.73,0.7]
["bitfinex","SOLUSD",1760888243481,0.7,190.81,190.74,18.34958581]
["bitfinex","SOLUSD",1760888243687,0.7,190.81,190.75,0.7]
["bitfinex","SOLUSD",1760888244881,0.7,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1760888245085,0.7,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1760888245267,0.7,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1760888245785,10.87647521,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1760888246087,0.7,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1760888246885,0.7,190.78,190.74,18.34958581]
["bitfinex","SOLUSD",1760888247088,10.87647521,190.81,190.74,18.34958581]
["bitfinex","SOLUSD",1760888247284,0.7,190.77,190.74,18.34958581]
["bitfinex","SOLUSD",1760888248485,0.7,190.77,190.74,13.10684701]
["bitfinex","SOLUSD",1760888249289,0.7,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1760888249491,10.87647521,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1760888249690,0.7,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1760888249883,10.87647521,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1760888250085,0.7,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1760888250290,0.7,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1760888250800,0.7,190.76,190.72,5.94328859]
["bitfinex","SOLUSD",1760888251099,0.7,190.78,190.73,0.7]
["bitfinex","SOLUSD",1760888251280,23.58,190.78,190.73,0.7]
["bitfinex","SOLUSD",1760888251807,22.88,190.78,190.73,0.7]
["bitfinex","SOLUSD",1760888252097,0.7,190.77,190.73,0.7]
["bitfinex","SOLUSD",1760888252982,0.7,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1760888253299,0.7,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1760888253487,0.7,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1760888254297,22.88,190.78,190.72,18.35151006]
["bitfinex","SOLUSD",1760888254498,0.7,190.81,190.73,0.7]
["bitfinex","SOLUSD",1760888254703,0.7,190.8,190.73,0.7]
["bitfinex","SOLUSD",1760888255601,0.7,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760888255804,0.7,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1760888255996,0.7,190.79,190.74,5.9427388]
["bitfinex","SOLUSD",1760888256298,0.7,190.82,190.75,27.28]
["bitfinex","SOLUSD",1760888256608,0.7,190.82,190.76,0.7]
["bitfinex","SOLUSD",1760888257684,0.7,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1760888257885,0.7,190.82,190.77,5.94191434]
["bitfinex","SOLUSD",1760888258491,5.2400125,190.84,190.77,5.94191434]
["bitfinex","SOLUSD",1760888258795,0.7,190.81,190.77,5.94191434]
["bitfinex","SOLUSD",1760888258980,0.7,190.83,190.77,5.94191434]
["bitfinex","SOLUSD",1760888262403,28.31972663,190.85,190.78,0.7]
["bitfinex","SOLUSD",1760888262404,23.08,190.85,190.78,0.7]
["bitfinex","SOLUSD",1760888262703,23.08,190.85,190.79,26.58]
["bitfinex","SOLUSD",1760888262704,0.2,190.85,190.79,26.58]
["bitfinex","SOLUSD",1760888262902,0.2,190.85,190.8,0.7]
["bitfinex","SOLUSD",1760888263107,0.7,190.84,190.79,26.58]
["bitfinex","SOLUSD",1760888263291,0.7,190.84,190.79,27.28]
["bitfinex","SOLUSD",1760888264201,0.7,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1760888264907,0.2,190.85,190.81,5.24081547]
["bitfinex","SOLUSD",1760888265103,0.91,190.85,190.81,5.94081547]
["bitfinex","SOLUSD",1760888265406,0.91,190.85,190.8,5.24109014]
["bitfinex","SOLUSD",1760888265709,0.71,190.84,190.79,31.8213236]
["bitfinex","SOLUSD",1760888266002,11.07647521,190.85,190.78,5.24161402]
["bitfinex","SOLUSD",1760888266003,0.71,190.83,190.78,5.24161402]
["bitfinex","SOLUSD",1760888266186,0.71,190.82,190.78,5.24161402]
["bitfinex","SOLUSD",1760888266499,10.87647521,190.81,190.75,5.24239301]
["bitfinex","SOLUSD",1760888266703,0.71,190.8,190.75,5.24239301]
["bitfinex","SOLUSD",1760888266899,0.71,190.79,190.75,5.24239301]
["bitfinex","SOLUSD",1760888267109,0.71,190.79,190.75,5.94239301]
["bitfinex","SOLUSD",1760888270211,0.71,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1760888270387,0.71,190.79,190.75,0.7]
["bitfinex","SOLUSD",1760888271209,0.71,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1760888273511,11.58647521,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1760888273694,0.71,190.8,190.76,5.94218913]
["bitfinex","SOLUSD",1760888274501,0.71,190.8,190.74,19.04947385]
["bitfinex","SOLUSD",1760888275593,10.87647521,190.81,190.74,5.9427388]
["bitfinex","SOLUSD",1760888275912,10.87647521,190.81,190.73,5.24299066]
["bitfinex","SOLUSD",1760888275913,22.88,190.78,190.73,5.24299066]
["bitfinex","SOLUSD",1760888276100,0.71,190.77,190.73,5.24299066]
["bitfinex","SOLUSD",1760888276696,0.71,190.76,190.73,5.24299066]
["bitfinex","SOLUSD",1760888277392,22.88,190.78,190.72,0.7]
["bitfinex","SOLUSD",1760888277598,0.71,190.76,190.72,5.94304312]
["bitfinex","SOLUSD",1760888278524,0.71,190.76,190.72,0.7]
["bitfinex","SOLUSD",1760888279216,10.87647521,190.77,190.71,5.24352463]
["bitfinex","SOLUSD",1760888279422,0.71,190.75,190.71,5.24352463]
["bitfinex","SOLUSD",1760888279791,0.71,190.74,190.69,26.58]
["bitfinex","SOLUSD",1760888279996,0.71,190.74,190.7,0.7]
["bitfinex","SOLUSD",1760888280318,0.71,190.74,190.7,5.94382979]
["bitfinex","SOLUSD",1760888283224,0.71,190.73,190.66,0.7]
["bitfinex","SOLUSD",1760888283420,0.71,190.73,190.66,27.28]
["bitfinex","SOLUSD",1760888283621,0.71,190.72,190.66,27.28]
["bitfinex","SOLUSD",1760888283929,0.71,190.71,190.66,27.28]
["bitfinex","SOLUSD",1760888284330,10.87647521,190.75,190.67,5.24440411]
["bitfinex","SOLUSD",1760888284504,0.71,190.7,190.67,5.24440411]
["bitfinex","SOLUSD",1760888285016,5.24293454,190.74,190.67,5.24440411]
["bitfinex","SOLUSD",1760888285325,10.87647521,190.73,190.68,0.7]
["bitfinex","SOLUSD",1760888285504,10.87647521,190.76,190.68,0.7]
["bitfinex","SOLUSD",1760888285706,11.58647521,190.76,190.68,0.7]
["bitfinex","SOLUSD",1760888285917,0.71,190.76,190.68,0.7]
["bitfinex","SOLUSD",1760888286104,0.71,190.79,190.68,0.7]
["bitfinex","SOLUSD",1760888286911,0.71,190.79,190.69,18.35439718]
["bitfinex","SOLUSD",1760888287107,0.71,190.78,190.7,27.28]
["bitfinex","SOLUSD",1760888287411,0.71,190.77,190.71,0.7]
["bitfinex","SOLUSD",1760888288012,0.71,190.77,190.72,5.24328859]
["bitfinex","SOLUSD",1760888288217,0.71,190.76,190.72,5.94328859]
["bitfinex","SOLUSD",1760888289734,0.71,190.76,190.71,5.94356352]
["bitfinex","SOLUSD",1760888290117,0.71,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888290430,0.71,190.74,190.69,26.58]
["bitfinex","SOLUSD",1760888290628,0.67,190.73,190.69,26.58]
["bitfinex","SOLUSD",1760888290933,0.67,190.73,190.69,27.28]
["bitfinex","SOLUSD",1760888291617,0.67,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1760888292127,0.67,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1760888292429,0.67,190.75,190.71,0.7]
["bitfinex","SOLUSD",1760888292622,0.67,190.74,190.7,5.94383848]
["bitfinex","SOLUSD",1760888292816,16.11811746,190.78,190.7,5.94383848]
["bitfinex","SOLUSD",1760888293132,0.67,190.77,190.71,0.7]
["bitfinex","SOLUSD",1760888295031,0.67,190.77,190.72,5.24328859]
["bitfinex","SOLUSD",1760888295230,0.66,190.76,190.72,5.92328859]
["bitfinex","SOLUSD",1760888295617,0.66,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1760888295929,0.66,190.74,190.71,5.24353777]
["bitfinex","SOLUSD",1760888296127,0.66,190.73,190.7,31.82383252]
["bitfinex","SOLUSD",1760888296527,0.66,190.73,190.7,26.58]
["bitfinex","SOLUSD",1760888296727,0.66,190.72,190.68,31.82436766]
["bitfinex","SOLUSD",1760888296934,0.66,190.71,190.68,31.82436766]
["bitfinex","SOLUSD",1760888297328,10.87647521,190.75,190.68,26.58]
["bitfinex","SOLUSD",1760888297531,10.87647521,190.75,190.65,26.58]
["bitfinex","SOLUSD",1760888297532,0.66,190.74,190.65,26.58]
["bitfinex","SOLUSD",1760888297731,10.87647521,190.72,190.65,26.58]
["bitfinex","SOLUSD",1760888298037,0.66,190.71,190.65,26.58]
["bitfinex","SOLUSD",1760888298338,0.66,190.7,190.65,31.82521374]
["bitfinex","SOLUSD",1760888298528,0.66,190.7,190.65,32.50521374]
["bitfinex","SOLUSD",1760888298842,10.87647521,190.72,190.65,32.50521374]
["bitfinex","SOLUSD",1760888299043,0.66,190.69,190.65,32.50521374]
["bitfinex","SOLUSD",1760888299229,0.66,190.71,190.66,0.68]
["bitfinex","SOLUSD",1760888299621,0.66,190.71,190.66,5.92466744]
["bitfinex","SOLUSD",1760888300339,0.66,190.73,190.67,0.68]
["bitfinex","SOLUSD",1760888301745,0.66,190.73,190.67,5.92448065]
["bitfinex","SOLUSD",1760888302445,10.87647521,190.73,190.67,5.92448065]
["bitfinex","SOLUSD",1760888302632,0.66,190.72,190.67,5.92448065]
["bitfinex","SOLUSD",1760888303855,0.66,190.71,190.65,31.82500513]
["bitfinex","SOLUSD",1760888304143,10.87647521,190.7,190.63,5.92549502]
["bitfinex","SOLUSD",1760888304346,0.66,190.69,190.63,5.92549502]
["bitfinex","SOLUSD",1760888304545,10.87647521,190.68,190.61,0.68]
["bitfinex","SOLUSD",1760888304928,0.66,190.67,190.61,0.68]
["bitfinex","SOLUSD",1760888305245,5.9048115,190.67,190.61,5.92627531]
["bitfinex","SOLUSD",1760888305425,0.66,190.66,190.61,5.92627531]
["bitfinex","SOLUSD",1760888305921,5.2448115,190.67,190.61,5.92627531]
["bitfinex","SOLUSD",1760888306122,0.66,190.65,190.61,5.92627531]
["bitfinex","SOLUSD",1760888306341,5.9048115,190.67,190.61,5.24627531]
["bitfinex","SOLUSD",1760888306547,0.66,190.67,190.61,5.92627531]
["bitfinex","SOLUSD",1760888309944,0.66,190.67,190.62,5.92585202]
["bitfinex","SOLUSD",1760888310134,22.88,190.68,190.63,0.68]
["bitfinex","SOLUSD",1760888310457,0.66,190.74,190.64,26.58]
["bitfinex","SOLUSD",1760888310648,0.66,190.76,190.65,0.68]
["bitfinex","SOLUSD",1760888310946,23.54,190.76,190.65,0.68]
["bitfinex","SOLUSD",1760888311141,10.87647521,190.75,190.65,0.68]
["bitfinex","SOLUSD",1760888311346,11.53647521,190.75,190.65,0.68]
["bitfinex","SOLUSD",1760888312031,11.53647521,190.75,190.66,5.24493863]
["bitfinex","SOLUSD",1760888312226,10.87647521,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1760888312426,0.66,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1760888312846,0.66,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1760888313151,0.66,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1760888314144,0.66,190.72,190.67,0.68]
["bitfinex","SOLUSD",1760888314354,0.66,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1760888314727,0.66,190.71,190.66,5.92493863]
["bitfinex","SOLUSD",1760888316253,0.66,190.7,190.66,5.92493863]
["bitfinex","SOLUSD",1760888317958,0.66,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1760888318971,0.66,190.7,190.66,5.92493863]
["bitfinex","SOLUSD",1760888319351,23.54,190.69,190.65,26.58]
["bitfinex","SOLUSD",1760888319557,0.66,190.68,190.63,31.82563047]
["bitfinex","SOLUSD",1760888319852,0.66,190.67,190.63,31.82563047]
["bitfinex","SOLUSD",1760888320231,0.66,190.67,190.63,32.50563047]
["bitfinex","SOLUSD",1760888320545,10.87647521,190.68,190.63,5.92563047]
["bitfinex","SOLUSD",1760888320741,0.66,190.67,190.63,5.92563047]
["bitfinex","SOLUSD",1760888320942,0.66,190.67,190.63,5.24563047]
["bitfinex","SOLUSD",1760888321143,10.87647521,190.68,190.63,5.92563047]
["bitfinex","SOLUSD",1760888321338,22.88,190.69,190.64,0.68]
["bitfinex","SOLUSD",1760888321843,22.88,190.69,190.65,0.68]
["bitfinex","SOLUSD",1760888322458,23.54,190.69,190.65,0.68]
["bitfinex","SOLUSD",1760888322768,23.54,190.69,190.63,5.92563047]
["bitfinex","SOLUSD",1760888324137,0.68,190.68,190.63,5.92563047]
["bitfinex","SOLUSD",1760888325559,22.88,190.69,190.63,5.92563047]
["bitfinex","SOLUSD",1760888325865,23.56,190.69,190.64,5.92526618]
["bitfinex","SOLUSD",1760888326045,0.68,190.68,190.64,5.92526618]
["bitfinex","SOLUSD",1760888326558,22.88,190.69,190.64,5.24526618]
["bitfinex","SOLUSD",1760888326736,0.68,190.67,190.64,5.24526618]
["bitfinex","SOLUSD",1760888327149,10.87647521,190.68,190.63,26.58]
["bitfinex","SOLUSD",1760888327359,0.68,190.66,190.63,26.58]
["bitfinex","SOLUSD",1760888327755,0.68,190.66,190.62,5.24594441]
["bitfinex","SOLUSD",1760888328357,0.68,190.66,190.62,5.92594441]
["bitfinex","SOLUSD",1760888330160,0.68,190.66,190.62,5.92589633]
["bitfinex","SOLUSD",1760888333761,0.68,190.65,190.62,5.24589633]
["bitfinex","SOLUSD",1760888333973,5.24469365,190.67,190.62,5.92589633]
["bitfinex","SOLUSD",1760888334270,5.24469365,190.67,190.6,0.1]
["bitfinex","SOLUSD",1760888334271,0.68,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888335465,0.68,190.63,190.6,5.34654024]
["bitfinex","SOLUSD",1760888336959,11.55647521,190.66,190.61,5.92617155]
["bitfinex","SOLUSD",1760888337160,11.55647521,190.66,190.62,0.68]
["bitfinex","SOLUSD",1760888337471,0.68,190.65,190.61,5.24617155]
["bitfinex","SOLUSD",1760888337654,0.68,190.64,190.61,5.24617155]
["bitfinex","SOLUSD",1760888337854,11.55647521,190.66,190.61,5.92617155]
["bitfinex","SOLUSD",1760888338065,10.87647521,190.66,190.61,5.24617155]
["bitfinex","SOLUSD",1760888338260,11.55647521,190.66,190.62,0.68]
["bitfinex","SOLUSD",1760888338655,0.68,190.65,190.61,5.24617155]
["bitfinex","SOLUSD",1760888339171,0.68,190.65,190.61,5.92617155]
["bitfinex","SOLUSD",1760888339355,0.68,190.65,190.61,5.24617155]
["bitfinex","SOLUSD",1760888339556,0.68,190.64,190.61,5.24617155]
["bitfinex","SOLUSD",1760888339871,10.87647521,190.66,190.61,5.24617155]
["bitfinex","SOLUSD",1760888340066,0.68,190.65,190.61,5.24617155]
["bitfinex","SOLUSD",1760888340466,0.68,190.65,190.61,5.92617155]
["bitfinex","SOLUSD",1760888340774,10.87647521,190.66,190.62,5.92595714]
["bitfinex","SOLUSD",1760888340973,0.68,190.66,190.62,5.92595714]
["bitfinex","SOLUSD",1760888341270,16.12087669,190.68,190.62,5.92595714]
["bitfinex","SOLUSD",1760888341494,0.68,190.67,190.62,5.92595714]
["bitfinex","SOLUSD",1760888341655,0.68,190.66,190.62,5.92595714]
["bitfinex","SOLUSD",1760888342058,16.12087669,190.68,190.62,5.92595714]
["bitfinex","SOLUSD",1760888342264,0.68,190.67,190.61,5.92631446]
["bitfinex","SOLUSD",1760888342778,0.68,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1760888342967,0.68,190.67,190.62,0.68]
["bitfinex","SOLUSD",1760888343165,0.68,190.66,190.62,0.68]
["bitfinex","SOLUSD",1760888344381,0.68,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760888344559,0.68,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888345060,0.68,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888346380,28.12530077,190.65,190.6,0.1]
["bitfinex","SOLUSD",1760888346687,0.68,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888347379,0.68,190.63,190.6,5.34658769]
["bitfinex","SOLUSD",1760888347690,0.68,190.62,190.6,5.34658769]
["bitfinex","SOLUSD",1760888348690,0.68,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888349377,34.43647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888349876,38.6976074,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888350290,34.43647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888351090,39.68278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888354899,28.57999999,190.65,190.6,0.77]
["bitfinex","SOLUSD",1760888354900,1.99999999,190.65,190.6,0.77]
["bitfinex","SOLUSD",1760888355180,5.24393828,190.7,190.6,6.01658971]
["bitfinex","SOLUSD",1760888355379,10.87647521,190.67,190.61,0.67]
["bitfinex","SOLUSD",1760888355590,11.52647521,190.7,190.61,0.67]
["bitfinex","SOLUSD",1760888355762,34.40647521,190.7,190.61,0.67]
["bitfinex","SOLUSD",1760888356579,10.87647521,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1760888356890,10.87647521,190.68,190.62,5.91603924]
["bitfinex","SOLUSD",1760888358482,10.87647521,190.68,190.62,0.67]
["bitfinex","SOLUSD",1760888359381,11.52647521,190.68,190.61,18.36210062]
["bitfinex","SOLUSD",1760888359574,0.65,190.67,190.61,18.36210062]
["bitfinex","SOLUSD",1760888359776,0.65,190.67,190.61,19.03210062]
["bitfinex","SOLUSD",1760888363094,10.87647521,190.66,190.61,5.91631446]
["bitfinex","SOLUSD",1760888363290,10.87647521,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1760888363499,0.65,190.66,190.61,5.91631446]
["bitfinex","SOLUSD",1760888364177,0.65,190.66,190.62,0.67]
["bitfinex","SOLUSD",1760888364381,0.65,190.68,190.63,5.91576404]
["bitfinex","SOLUSD",1760888364579,0.65,190.68,190.64,0.67]
["bitfinex","SOLUSD",1760888364779,10.87647521,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1760888367192,10.87647521,190.68,190.64,0.67]
["bitfinex","SOLUSD",1760888367491,10.87647521,190.68,190.62,0.67]
["bitfinex","SOLUSD",1760888367697,0.65,190.67,190.62,0.67]
["bitfinex","SOLUSD",1760888368198,10.87647521,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760888368499,11.52647521,190.68,190.63,5.91576404]
["bitfinex","SOLUSD",1760888371286,22.88,190.69,190.64,0.67]
["bitfinex","SOLUSD",1760888371789,0.65,190.7,190.65,0.67]
["bitfinex","SOLUSD",1760888372191,0.65,190.73,190.67,22.88]
["bitfinex","SOLUSD",1760888372390,0.65,190.73,190.67,23.55]
["bitfinex","SOLUSD",1760888372789,2.7405777,190.77,190.68,0.67]
["bitfinex","SOLUSD",1760888372994,0.65,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760888373779,0.65,190.75,190.69,45.68439718]
["bitfinex","SOLUSD",1760888376405,0.65,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888376711,0.65,190.75,190.71,5.91356352]
["bitfinex","SOLUSD",1760888377905,11.52647521,190.76,190.71,5.91356352]
["bitfinex","SOLUSD",1760888378093,0.65,190.75,190.71,5.91356352]
["bitfinex","SOLUSD",1760888380792,0.65,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888380996,0.65,190.75,190.71,5.91356352]
["bitfinex","SOLUSD",1760888381302,0.65,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888381609,0.65,190.74,190.69,31.90384337]
["bitfinex","SOLUSD",1760888381811,10.87647521,190.77,190.7,0.67]
["bitfinex","SOLUSD",1760888381988,0.65,190.75,190.7,0.67]
["bitfinex","SOLUSD",1760888382303,16.11845579,190.77,190.71,0.67]
["bitfinex","SOLUSD",1760888382508,16.76845579,190.77,190.71,5.91331987]
["bitfinex","SOLUSD",1760888382687,11.52647521,190.77,190.71,5.91331987]
["bitfinex","SOLUSD",1760888382886,11.52647521,190.77,190.72,0.67]
["bitfinex","SOLUSD",1760888383514,11.52647521,190.77,190.71,5.24331987]
["bitfinex","SOLUSD",1760888383713,11.52647521,190.77,190.72,0.67]
["bitfinex","SOLUSD",1760888383913,11.52647521,190.77,190.72,5.91315009]
["bitfinex","SOLUSD",1760888384117,0.7,190.76,190.72,5.91315009]
["bitfinex","SOLUSD",1760888384300,23.58,190.78,190.73,0.66]
["bitfinex","SOLUSD",1760888384492,0.7,190.78,190.73,0.66]
["bitfinex","SOLUSD",1760888384813,10.87647521,190.77,190.69,5.24411348]
["bitfinex","SOLUSD",1760888384996,10.87647521,190.77,190.7,26.64]
["bitfinex","SOLUSD",1760888384997,0.7,190.76,190.7,26.64]
["bitfinex","SOLUSD",1760888385192,0.7,190.75,190.7,26.64]
["bitfinex","SOLUSD",1760888385392,0.7,190.74,190.7,26.64]
["bitfinex","SOLUSD",1760888385612,23.58,190.76,190.7,27.3]
["bitfinex","SOLUSD",1760888386000,23.58,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888386205,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888386907,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888387516,23.58,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888387710,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888388819,22.88,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888389033,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888389203,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888389902,22.88,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888390106,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888390411,0.7,190.75,190.71,5.90356352]
["bitfinex","SOLUSD",1760888390612,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888391122,0.7,190.75,190.71,5.90356352]
["bitfinex","SOLUSD",1760888391306,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888391924,23.58,190.76,190.71,5.90356352]
["bitfinex","SOLUSD",1760888392127,0.7,190.75,190.71,5.90356352]
["bitfinex","SOLUSD",1760888394417,0.7,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760888394829,22.88,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888395029,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888395525,22.88,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888395828,0.7,190.75,190.71,5.90356352]
["bitfinex","SOLUSD",1760888396411,0.7,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760888397631,23.58,190.76,190.71,5.90356352]
["bitfinex","SOLUSD",1760888397811,0.7,190.75,190.71,5.90356352]
["bitfinex","SOLUSD",1760888398127,0.7,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1760888398327,0.7,190.75,190.61,26.230522]
["bitfinex","SOLUSD",1760888398526,0.7,190.75,190.66,15.76416804]
["bitfinex","SOLUSD",1760888398527,10.87647521,190.73,190.66,15.76416804]
["bitfinex","SOLUSD",1760888398831,10.87647521,190.71,190.65,0.66]
["bitfinex","SOLUSD",1760888399011,10.87647521,190.71,190.62,32.52603924]
["bitfinex","SOLUSD",1760888399212,10.87647521,190.69,190.62,32.52603924]
["bitfinex","SOLUSD",1760888399411,0.7,190.7,190.63,27.28]
["bitfinex","SOLUSD",1760888399631,0.7,190.69,190.62,5.24603924]
["bitfinex","SOLUSD",1760888399840,0.7,190.69,190.61,16.42748219]
["bitfinex","SOLUSD",1760888399841,0.7,190.68,190.6,5.34633863]
["bitfinex","SOLUSD",1760888400036,22.88,190.66,190.6,31.98654954]
["bitfinex","SOLUSD",1760888400217,22.88,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888400533,16.12061063,190.69,190.61,0.66]
["bitfinex","SOLUSD",1760888400534,22.88,190.68,190.61,0.66]
["bitfinex","SOLUSD",1760888401027,22.88,190.68,190.62,26.64]
["bitfinex","SOLUSD",1760888401229,0.7,190.74,190.65,22.88]
["bitfinex","SOLUSD",1760888401433,10.87647521,190.72,190.6,18.46302383]
["bitfinex","SOLUSD",1760888401634,10.87647521,190.68,190.6,32.00654954]
["bitfinex","SOLUSD",1760888401817,0.7,190.67,190.61,0.66]
["bitfinex","SOLUSD",1760888402129,0.7,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1760888402333,0.7,190.69,190.63,0.66]
["bitfinex","SOLUSD",1760888402631,0.7,190.69,190.64,26.68]
["bitfinex","SOLUSD",1760888402817,0.7,190.69,190.65,0.66]
["bitfinex","SOLUSD",1760888403017,10.87647521,190.7,190.65,0.66]
["bitfinex","SOLUSD",1760888403330,11.57647521,190.7,190.64,26.68]
["bitfinex","SOLUSD",1760888403534,11.57647521,190.7,190.65,0.66]
["bitfinex","SOLUSD",1760888403735,0.7,190.69,190.64,26.68]
["bitfinex","SOLUSD",1760888403916,0.7,190.68,190.64,26.68]
["bitfinex","SOLUSD",1760888404117,0.7,190.67,190.64,26.68]
["bitfinex","SOLUSD",1760888404317,10.87647521,190.7,190.64,26.68]
["bitfinex","SOLUSD",1760888404538,0.7,190.69,190.64,26.68]
["bitfinex","SOLUSD",1760888404730,16.12031677,190.7,190.64,31.92543283]
["bitfinex","SOLUSD",1760888404938,0.7,190.68,190.64,31.92543283]
["bitfinex","SOLUSD",1760888405638,16.12031677,190.7,190.64,31.92543283]
["bitfinex","SOLUSD",1760888405810,0.7,190.69,190.64,31.92543283]
["bitfinex","SOLUSD",1760888406014,0.7,190.68,190.64,31.92543283]
["bitfinex","SOLUSD",1760888407547,0.7,190.67,190.64,26.68]
["bitfinex","SOLUSD",1760888407854,0.7,190.67,190.6,0.1]
["bitfinex","SOLUSD",1760888407855,10.87647521,190.65,190.6,0.1]
["bitfinex","SOLUSD",1760888408029,22.88,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888408413,11.57647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888409736,16.82278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888409944,5.24466355,190.67,190.6,0.1]
["bitfinex","SOLUSD",1760888410239,22.88,190.65,190.6,6.00654264]
["bitfinex","SOLUSD",1760888410545,10.87647521,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888410921,10.87647521,190.66,190.6,5.34654264]
["bitfinex","SOLUSD",1760888411140,10.87647521,190.66,190.61,0.69]
["bitfinex","SOLUSD",1760888411337,11.54647521,190.66,190.61,5.9362299]
["bitfinex","SOLUSD",1760888412237,10.87647521,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760888412539,22.88,190.67,190.63,0.69]
["bitfinex","SOLUSD",1760888412726,22.88,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760888413146,22.88,190.66,190.61,5.9362299]
["bitfinex","SOLUSD",1760888413444,22.88,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760888414644,22.88,190.66,190.62,5.9360005]
["bitfinex","SOLUSD",1760888415326,13.10928586,190.71,190.62,5.9360005]
["bitfinex","SOLUSD",1760888415327,0.71,190.7,190.63,0.69]
["bitfinex","SOLUSD",1760888415727,0.71,190.7,190.64,26.7]
["bitfinex","SOLUSD",1760888415931,0.71,190.7,190.65,5.9349737]
["bitfinex","SOLUSD",1760888416135,0.71,190.69,190.65,5.2449737]
["bitfinex","SOLUSD",1760888416844,10.87647521,190.7,190.65,5.2449737]
["bitfinex","SOLUSD",1760888417032,0.71,190.68,190.65,5.2449737]
["bitfinex","SOLUSD",1760888417841,11.58647521,190.7,190.65,5.2449737]
["bitfinex","SOLUSD",1760888418039,0.71,190.69,190.64,26.7]
["bitfinex","SOLUSD",1760888418243,0.71,190.68,190.61,26.7]
["bitfinex","SOLUSD",1760888418438,0.71,190.67,190.61,26.7]
["bitfinex","SOLUSD",1760888418652,0.71,190.66,190.61,26.7]
["bitfinex","SOLUSD",1760888418955,0.71,190.65,190.61,31.94631446]
["bitfinex","SOLUSD",1760888419136,0.71,190.64,190.61,31.94631446]
["bitfinex","SOLUSD",1760888419544,22.88,190.66,190.61,31.94631446]
["bitfinex","SOLUSD",1760888419750,0.71,190.65,190.61,32.63631446]
["bitfinex","SOLUSD",1760888419947,22.88,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760888420137,11.58647521,190.69,190.62,0.69]
["bitfinex","SOLUSD",1760888420328,11.58647521,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760888421549,11.58647521,190.69,190.61,45.75210062]
["bitfinex","SOLUSD",1760888421753,0.71,190.68,190.61,45.75210062]
["bitfinex","SOLUSD",1760888422124,0.71,190.68,190.62,0.69]
["bitfinex","SOLUSD",1760888423240,0.71,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760888423450,16.12058897,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1760888423749,0.71,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760888423948,0.71,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1760888424250,0.71,190.67,190.63,0.69]
["bitfinex","SOLUSD",1760888425853,10.87647521,190.69,190.63,0.69]
["bitfinex","SOLUSD",1760888426234,11.58647521,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1760888426438,11.58647521,190.69,190.64,5.93548887]
["bitfinex","SOLUSD",1760888426750,0.71,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1760888426943,0.71,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1760888427445,10.87647521,190.69,190.62,13.8050981]
["bitfinex","SOLUSD",1760888427446,0.71,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1760888428442,0.71,190.68,190.62,18.36113734]
["bitfinex","SOLUSD",1760888428847,0.71,190.68,190.62,19.05113734]
["bitfinex","SOLUSD",1760888429357,0.71,190.68,190.63,0.69]
["bitfinex","SOLUSD",1760888429569,11.58647521,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1760888429745,11.58647521,190.7,190.64,5.93548887]
["bitfinex","SOLUSD",1760888430258,11.58647521,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1760888430464,11.58647521,190.7,190.65,0.69]
["bitfinex","SOLUSD",1760888430655,11.58647521,190.7,190.65,5.93496595]
["bitfinex","SOLUSD",1760888430848,10.87647521,190.7,190.65,5.93496595]
["bitfinex","SOLUSD",1760888431031,0.71,190.69,190.65,5.93496595]
["bitfinex","SOLUSD",1760888432739,22.88,190.71,190.66,0.69]
["bitfinex","SOLUSD",1760888432960,0.71,190.72,190.66,0.69]
["bitfinex","SOLUSD",1760888433646,10.87647521,190.71,190.65,18.3580003]
["bitfinex","SOLUSD",1760888433947,0.71,190.7,190.65,18.3580003]
["bitfinex","SOLUSD",1760888434153,0.71,190.7,190.65,19.0480003]
["bitfinex","SOLUSD",1760888435543,0.71,190.69,190.65,5.24496595]
["bitfinex","SOLUSD",1760888435762,0.71,190.68,190.65,5.24496595]
["bitfinex","SOLUSD",1760888435962,0.71,190.67,190.65,5.24496595]
["bitfinex","SOLUSD",1760888436354,0.71,190.66,190.65,5.24496595]
["bitfinex","SOLUSD",1760888436756,22.88,190.69,190.63,5.2454925]
["bitfinex","SOLUSD",1760888436964,0.71,190.66,190.61,31.90631446]
["bitfinex","SOLUSD",1760888437262,0.71,190.65,190.61,31.90631446]
["bitfinex","SOLUSD",1760888437461,0.71,190.65,190.61,32.59631446]
["bitfinex","SOLUSD",1760888437845,0.71,190.67,190.62,0.69]
["bitfinex","SOLUSD",1760888438045,0.71,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760888439159,0.71,190.65,190.61,45.02210062]
["bitfinex","SOLUSD",1760888439357,0.71,190.65,190.61,45.71210062]
["bitfinex","SOLUSD",1760888441168,0.71,190.65,190.61,27.35]
["bitfinex","SOLUSD",1760888441375,0.71,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888441864,10.87647521,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888442045,10.87647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888442551,11.58647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888442747,16.83278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888444173,5.95631446,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888448580,103.1,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888449154,103.8,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888449483,109.04615999,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888449657,10.87647521,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888449658,0.7,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888450064,0.7,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888452574,5.94576577,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888452776,0.7,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888453684,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888454101,23.58,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888455677,28.82631446,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888456765,28.12631446,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888457083,28.82631446,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888457878,23.58,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888458092,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888458259,22.88,190.61,190.6,0.76]
["bitfinex","SOLUSD",1760888458465,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888460283,23.58,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888460486,28.82631446,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888461381,39.70278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888464176,42.44559269,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888466887,41.74559269,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888467062,36.49927823,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888467270,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888468074,10.87647521,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888468591,11.57647521,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888468888,0.7,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888469278,0.7,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888469669,34.45647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888470082,39.70278967,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888470994,34.45647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888471195,33.75647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888471379,5.24570231,190.64,190.6,0.77]
["bitfinex","SOLUSD",1760888471578,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888473197,23.58,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888473571,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888475597,14.32882736,190.65,190.6,0.76]
["bitfinex","SOLUSD",1760888475776,5.24498012,190.66,190.6,6.00647202]
["bitfinex","SOLUSD",1760888476101,5.24498012,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888476307,5.24498012,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760888476678,5.95498012,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760888476881,5.24498012,190.66,190.6,6.00647202]
["bitfinex","SOLUSD",1760888477094,5.24498012,190.66,190.61,5.90630546]
["bitfinex","SOLUSD",1760888477292,5.95498012,190.66,190.61,5.24630546]
["bitfinex","SOLUSD",1760888477503,5.95498012,190.66,190.61,5.90630546]
["bitfinex","SOLUSD",1760888477895,0.71,190.65,190.6,5.34656227]
["bitfinex","SOLUSD",1760888478095,0.71,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888478289,0.71,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888478700,0.71,190.65,190.6,0.1]
["bitfinex","SOLUSD",1760888478902,0.71,190.64,190.6,0.76]
["bitfinex","SOLUSD",1760888479115,0.71,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888479511,0.71,190.64,190.6,0.76]
["bitfinex","SOLUSD",1760888479712,5.95497222,190.66,190.6,6.00643922]
["bitfinex","SOLUSD",1760888481715,5.95528999,190.65,190.6,6.00643922]
["bitfinex","SOLUSD",1760888482220,0.71,190.64,190.6,6.00643922]
["bitfinex","SOLUSD",1760888482999,0.71,190.64,190.6,0.1]
["bitfinex","SOLUSD",1760888483199,0.71,190.63,190.6,0.1]
["bitfinex","SOLUSD",1760888483906,5.95528999,190.65,190.6,0.76]
["bitfinex","SOLUSD",1760888484299,0.71,190.64,190.6,0.76]
["bitfinex","SOLUSD",1760888484499,0.71,190.64,190.6,6.0064944]
["bitfinex","SOLUSD",1760888485118,5.24528999,190.65,190.6,6.0064944]
["bitfinex","SOLUSD",1760888485418,10.87647521,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888485419,16.83146501,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888485617,16.12146501,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888485816,0.71,190.65,190.61,0.66]
["bitfinex","SOLUSD",1760888486518,5.2449898,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888486705,5.9549898,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888487323,0.71,190.65,190.61,0.66]
["bitfinex","SOLUSD",1760888487702,5.2449898,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760888487906,23.59,190.67,190.63,0.66]
["bitfinex","SOLUSD",1760888488104,22.88,190.67,190.63,0.66]
["bitfinex","SOLUSD",1760888488310,28.124757,190.67,190.61,0.66]
["bitfinex","SOLUSD",1760888488510,28.834757,190.67,190.61,0.66]
["bitfinex","SOLUSD",1760888488805,28.834757,190.67,190.61,5.90604589]
["bitfinex","SOLUSD",1760888489830,23.59,190.67,190.61,5.24604589]
["bitfinex","SOLUSD",1760888490016,23.59,190.67,190.62,0.66]
["bitfinex","SOLUSD",1760888490218,3.58326892,190.63,190.62,0.66]
["bitfinex","SOLUSD",1760888490630,3.58326892,190.63,190.61,5.24604589]
["bitfinex","SOLUSD",1760888490931,3.58326892,190.62,190.61,5.90604589]
["bitfinex","SOLUSD",1760888492934,3.58326892,190.62,190.61,5.24604589]
["bitfinex","SOLUSD",1760888493116,7.16653784,190.62,190.61,5.24604589]
["bitfinex","SOLUSD",1760888494830,7.87653784,190.62,190.6,0.1]
["bitfinex","SOLUSD",1760888495039,7.87653784,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888496916,7.16653784,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888499238,3.58326892,190.61,190.6,6.00658971]
["bitfinex","SOLUSD",1760888504840,3.58326892,190.61,190.6,19.123064]
["bitfinex","SOLUSD",1760888505338,3.58326892,190.61,190.6,22.70633292]
["bitfinex","SOLUSD",1760888505548,0.72,190.69,190.6,22.70633292]
["bitfinex","SOLUSD",1760888505851,0.72,190.68,190.61,27.25]
["bitfinex","SOLUSD",1760888506020,0.72,190.67,190.61,27.25]
["bitfinex","SOLUSD",1760888506215,3.58326892,190.7,190.61,27.25]
["bitfinex","SOLUSD",1760888506524,0.72,190.69,190.62,26.6]
["bitfinex","SOLUSD",1760888506720,0.72,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1760888506922,3.58326892,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888512846,2.29273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888513432,3.01273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888514845,2.29273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888516918,3.01273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888524857,2.29273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888525051,2.29273122,190.64,190.63,5.89576404]
["bitfinex","SOLUSD",1760888525253,2.29273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888525459,3.01273122,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888525865,3.01273122,190.64,190.63,31.84576404]
["bitfinex","SOLUSD",1760888533435,2.29273122,190.64,190.63,31.84576404]
["bitfinex","SOLUSD",1760888535049,2.29273122,190.64,190.63,46.26055936]
["bitfinex","SOLUSD",1760888535453,2.29273122,190.64,190.63,31.84576404]
["bitfinex","SOLUSD",1760888536271,2.29273122,190.64,190.63,45.63017415]
["bitfinex","SOLUSD",1760888536774,2.29273122,190.64,190.63,60.04496947]
["bitfinex","SOLUSD",1760888539574,2.97273122,190.64,190.63,41.01479532]
["bitfinex","SOLUSD",1760888539776,2.97273122,190.64,190.63,26.6]
["bitfinex","SOLUSD",1760888541371,2.97273122,190.64,190.63,31.84576404]
["bitfinex","SOLUSD",1760888542576,2.97273122,190.64,190.63,26.6]
["bitfinex","SOLUSD",1760888542758,2.97273122,190.64,190.61,5.2461071]
["bitfinex","SOLUSD",1760888543075,4.58546244,190.62,190.61,31.8461071]
["bitfinex","SOLUSD",1760888543375,5.26546244,190.62,190.61,31.8461071]
["bitfinex","SOLUSD",1760888544273,5.26546244,190.62,190.61,26.6]
["bitfinex","SOLUSD",1760888544872,2.29273122,190.62,190.61,31.84631446]
["bitfinex","SOLUSD",1760888545168,4.58546244,190.62,190.61,31.84631446]
["bitfinex","SOLUSD",1760888546180,5.26546244,190.62,190.61,31.84631446]
["bitfinex","SOLUSD",1760888546476,4.58546244,190.62,190.61,31.84631446]
["bitfinex","SOLUSD",1760888547377,5.26546244,190.62,190.61,31.84631446]
["bitfinex","SOLUSD",1760888549983,10.87647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888550159,22.34013131,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888550359,23.02013131,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888552074,28.26644577,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888552684,51.14644577,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888560888,35.0236561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888561087,11.4636561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888561289,35.0236561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888562074,51.14644577,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888565689,34.3436561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888566090,35.0236561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888566799,22.88,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888567006,34.3436561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888567378,35.0236561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888568382,35.0236561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888568581,34.3436561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888569095,11.4636561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888569485,12.1436561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888570803,11.4636561,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888572900,7.17092504,190.61,190.6,0.1]
["bitfinex","SOLUSD",1760888573798,7.17092504,190.61,190.58,5.93712121]
["bitfinex","SOLUSD",1760888574001,3.58546252,190.59,190.58,5.24712121]
["bitfinex","SOLUSD",1760888574501,3.58546252,190.59,190.58,5.93712121]
["bitfinex","SOLUSD",1760888576200,3.58546252,190.59,190.58,11.86263809]
["bitfinex","SOLUSD",1760888577286,23.56,190.65,190.58,11.86263809]
["bitfinex","SOLUSD",1760888577603,0.68,190.64,190.58,50.89048886]
["bitfinex","SOLUSD",1760888577902,3.58546252,190.59,190.58,50.89048886]
["bitfinex","SOLUSD",1760888578603,3.58546252,190.59,190.58,51.58048886]
["bitfinex","SOLUSD",1760888580008,0.68,190.64,190.58,51.58048886]
["bitfinex","SOLUSD",1760888580205,3.58546252,190.59,190.58,37.77263809]
["bitfinex","SOLUSD",1760888580713,4.26546252,190.59,190.56,26.6]
["bitfinex","SOLUSD",1760888581007,3.58546252,190.57,190.56,47.62262129]
["bitfinex","SOLUSD",1760888582007,3.58546252,190.57,190.56,48.31262129]
["bitfinex","SOLUSD",1760888582703,3.58546252,190.57,190.56,32.53767716]
["bitfinex","SOLUSD",1760888582889,3.58546252,190.57,190.56,31.84767716]
["bitfinex","SOLUSD",1760888583927,3.58546252,190.57,190.56,31.84769101]
["bitfinex","SOLUSD",1760888585604,4.26546252,190.57,190.56,26.6]
["bitfinex","SOLUSD",1760888585800,3.58546252,190.57,190.56,26.6]
["bitfinex","SOLUSD",1760888586995,3.58546252,190.57,190.56,31.84769101]
["bitfinex","SOLUSD",1760888587817,3.58546252,190.57,190.56,26.6]
["bitfinex","SOLUSD",1760888588511,4.26546252,190.57,190.56,26.6]
["bitfinex","SOLUSD",1760888588820,3.58546252,190.57,190.56,26.6]
["bitfinex","SOLUSD",1760888588992,4.26546252,190.57,190.54,5.34823973]
["bitfinex","SOLUSD",1760888589191,3.58546252,190.55,190.54,5.34823973]
["bitfinex","SOLUSD",1760888591613,3.58546252,190.55,190.54,6.06823973]
["bitfinex","SOLUSD",1760888591792,3.58546252,190.55,190.54,5.34823973]
["bitfinex","SOLUSD",1760888592893,4.23546252,190.55,190.54,0.1]
["bitfinex","SOLUSD",1760888593492,3.58546252,190.55,190.54,0.1]
["bitfinex","SOLUSD",1760888596609,4.25546252,190.55,190.54,0.1]
["bitfinex","SOLUSD",1760888602224,4.25546252,190.55,190.53,0.1]
["bitfinex","SOLUSD",1760888602422,3.58546252,190.54,190.53,0.1]
["bitfinex","SOLUSD",1760888603134,0.67,190.6,190.53,6.02851729]
["bitfinex","SOLUSD",1760888603425,3.58546252,190.6,190.54,0.68]
["bitfinex","SOLUSD",1760888603626,3.58546252,190.55,190.53,19.14981052]
["bitfinex","SOLUSD",1760888603817,3.58546252,190.54,190.53,18.46981052]
["bitfinex","SOLUSD",1760888604413,3.58546252,190.54,190.53,19.14981052]
["bitfinex","SOLUSD",1760888610822,3.58546252,190.55,190.53,19.14981052]
["bitfinex","SOLUSD",1760888611026,3.58546252,190.55,190.54,0.68]
["bitfinex","SOLUSD",1760888612523,0.67,190.61,190.54,0.68]
["bitfinex","SOLUSD",1760888612728,3.58546252,190.6,190.55,26.6]
["bitfinex","SOLUSD",1760888613035,3.58546252,190.56,190.55,26.6]
["bitfinex","SOLUSD",1760888613749,3.58546252,190.56,190.55,27.28]
["bitfinex","SOLUSD",1760888613930,3.58546252,190.56,190.55,26.6]
["bitfinex","SOLUSD",1760888614238,3.58546252,190.56,190.55,31.84796641]
["bitfinex","SOLUSD",1760888615024,3.58546252,190.56,190.55,32.52796641]
["bitfinex","SOLUSD",1760888615950,4.25546252,190.6,190.55,45.64788244]
["bitfinex","SOLUSD",1760888616126,3.58546252,190.56,190.55,45.64788244]
["bitfinex","SOLUSD",1760888619122,3.58546252,190.56,190.55,49.23334496]
["bitfinex","SOLUSD",1760888620749,0.67,190.63,190.55,75.47317702]
["bitfinex","SOLUSD",1760888620955,0.67,190.62,190.56,0.68]
["bitfinex","SOLUSD",1760888621134,3.58546252,190.57,190.56,0.68]
["bitfinex","SOLUSD",1760888621835,3.58546252,190.57,190.56,27.26]
["bitfinex","SOLUSD",1760888622350,3.58546252,190.57,190.56,31.82769101]
["bitfinex","SOLUSD",1760888622653,3.58546252,190.57,190.56,32.50769101]
["bitfinex","SOLUSD",1760888622947,3.58546252,190.57,190.56,31.82769101]
["bitfinex","SOLUSD",1760888624554,4.30546252,190.57,190.56,31.82769101]
["bitfinex","SOLUSD",1760888624759,3.58546252,190.57,190.56,31.82769101]
["bitfinex","SOLUSD",1760888626258,3.58546252,190.57,190.56,32.54769101]
["bitfinex","SOLUSD",1760888628453,3.58546252,190.57,190.56,31.82769101]
["bitfinex","SOLUSD",1760888629758,3.58546252,190.57,190.56,36.13315353]
["bitfinex","SOLUSD",1760888631264,0.72,190.61,190.56,49.25238106]
["bitfinex","SOLUSD",1760888631467,3.58546252,190.57,190.56,49.25238106]
["bitfinex","SOLUSD",1760888633376,0.72,190.66,190.57,10.87647521]
["bitfinex","SOLUSD",1760888633544,3.58546252,190.63,190.58,0.72]
["bitfinex","SOLUSD",1760888633755,3.58546252,190.63,190.59,26.58]
["bitfinex","SOLUSD",1760888633951,3.58546252,190.62,190.6,0.72]
["bitfinex","SOLUSD",1760888634175,3.58546252,190.62,190.61,26.58]
["bitfinex","SOLUSD",1760888634370,3.58546252,190.63,190.61,26.58]
["bitfinex","SOLUSD",1760888634689,3.58546252,190.7,190.62,5.96603924]
["bitfinex","SOLUSD",1760888634690,2.29201071,190.64,190.62,5.96603924]
["bitfinex","SOLUSD",1760888634861,2.29201071,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1760888635748,2.29201071,190.64,190.62,18.36113734]
["bitfinex","SOLUSD",1760888635972,2.29201071,190.65,190.63,0.72]
["bitfinex","SOLUSD",1760888636151,2.29201071,190.65,190.64,26.58]
["bitfinex","SOLUSD",1760888637575,0.72,190.67,190.64,26.58]
["bitfinex","SOLUSD",1760888637751,2.29201071,190.65,190.64,31.82548887]
["bitfinex","SOLUSD",1760888640272,3.01201071,190.65,190.64,31.82548887]
["bitfinex","SOLUSD",1760888640463,3.01201071,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760888641085,3.01201071,190.65,190.63,5.24572947]
["bitfinex","SOLUSD",1760888641249,3.01201071,190.64,190.63,5.24572947]
["bitfinex","SOLUSD",1760888641449,3.01201071,190.64,190.59,13.1167822]
["bitfinex","SOLUSD",1760888641450,5.30402142,190.64,190.59,13.1167822]
["bitfinex","SOLUSD",1760888641757,2.29201071,190.6,190.57,26.58]
["bitfinex","SOLUSD",1760888641958,0.72,190.62,190.58,0.72]
["bitfinex","SOLUSD",1760888642166,2.29201071,190.59,190.58,0.72]
["bitfinex","SOLUSD",1760888642457,2.29201071,190.59,190.57,26.58]
["bitfinex","SOLUSD",1760888642659,2.29201071,190.59,190.58,0.72]
["bitfinex","SOLUSD",1760888642878,2.29201071,190.59,190.57,26.58]
["bitfinex","SOLUSD",1760888643080,2.29201071,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760888644380,3.01201071,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760888645885,3.01201071,190.59,190.56,5.24741696]
["bitfinex","SOLUSD",1760888646183,2.29201071,190.57,190.56,5.24741696]
["bitfinex","SOLUSD",1760888646389,3.01201071,190.57,190.56,5.24741696]
["bitfinex","SOLUSD",1760888647980,3.01201071,190.57,190.54,18.36884642]
["bitfinex","SOLUSD",1760888648155,2.29201071,190.55,190.54,18.36884642]
["bitfinex","SOLUSD",1760888650085,3.01201071,190.55,190.54,18.36884642]
["bitfinex","SOLUSD",1760888650777,2.29201071,190.55,190.54,18.36884642]
["bitfinex","SOLUSD",1760888654796,2.29201071,190.58,190.54,45.60884642]
["bitfinex","SOLUSD",1760888654969,2.29201071,190.58,190.55,0.66]
["bitfinex","SOLUSD",1760888655587,2.29201071,190.57,190.54,45.60884642]
["bitfinex","SOLUSD",1760888655793,2.29201071,190.55,190.54,18.36884642]
["bitfinex","SOLUSD",1760888655978,2.97201071,190.55,190.54,18.36884642]
["bitfinex","SOLUSD",1760888657174,2.97201071,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1760888657571,2.97201071,190.55,190.53,5.34848317]
["bitfinex","SOLUSD",1760888657770,2.97201071,190.54,190.53,5.34848317]
["bitfinex","SOLUSD",1760888658682,2.29201071,190.54,190.53,5.34848317]
["bitfinex","SOLUSD",1760888659068,2.97201071,190.54,190.53,5.34848317]
["bitfinex","SOLUSD",1760888659778,2.29201071,190.54,190.53,5.34848317]
["bitfinex","SOLUSD",1760888660195,2.97201071,190.54,190.53,5.34848317]
["bitfinex","SOLUSD",1760888661399,2.29201071,190.54,190.53,5.34848317]
["bitfinex","SOLUSD",1760888663491,0.68,190.56,190.53,18.4697764]
["bitfinex","SOLUSD",1760888663698,129.68,190.66,190.54,26.58]
["bitfinex","SOLUSD",1760888663902,2.29201071,190.56,190.54,26.58]
["bitfinex","SOLUSD",1760888664204,2.97201071,190.55,190.54,26.58]
["bitfinex","SOLUSD",1760888665677,2.97201071,190.55,190.54,31.82824183]
["bitfinex","SOLUSD",1760888668991,2.29201071,190.55,190.54,31.82824183]
["bitfinex","SOLUSD",1760888672089,0.68,190.56,190.54,31.82824183]
["bitfinex","SOLUSD",1760888674601,0.68,190.57,190.54,44.94884642]
["bitfinex","SOLUSD",1760888675384,0.68,190.61,190.55,0.66]
["bitfinex","SOLUSD",1760888675697,2.29201071,190.59,190.56,26.58]
["bitfinex","SOLUSD",1760888676199,2.29201071,190.59,190.56,27.24]
["bitfinex","SOLUSD",1760888676802,2.29201071,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1760888676990,30.86637952,190.67,190.57,31.82741564]
["bitfinex","SOLUSD",1760888676991,2.97201071,190.58,190.57,31.82741564]
["bitfinex","SOLUSD",1760888677388,2.97201071,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1760888678387,2.97201071,190.58,190.56,18.36657474]
["bitfinex","SOLUSD",1760888678582,2.97201071,190.57,190.56,18.36657474]
["bitfinex","SOLUSD",1760888678784,2.29201071,190.57,190.56,18.36657474]
["bitfinex","SOLUSD",1760888679507,2.29201071,190.58,190.56,19.02657474]
["bitfinex","SOLUSD",1760888679807,2.97201071,190.57,190.54,5.24807305]
["bitfinex","SOLUSD",1760888679985,2.29201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888680183,2.97201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888681503,2.29201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888682202,2.97201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888682402,2.29201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888683604,0.68,190.59,190.54,19.02867764]
["bitfinex","SOLUSD",1760888683783,2.29201071,190.56,190.54,19.02867764]
["bitfinex","SOLUSD",1760888684185,2.29201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888684908,2.98201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888687090,2.29201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888689702,2.98201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888691395,2.29201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888693909,0.69,190.57,190.54,18.36867764]
["bitfinex","SOLUSD",1760888694220,2.29201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888695218,2.98201071,190.55,190.54,18.36867764]
["bitfinex","SOLUSD",1760888695421,2.98201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888695903,0.69,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888696218,2.98201071,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888696818,4.27576063,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888698812,3.58576063,190.55,190.54,5.24807305]
["bitfinex","SOLUSD",1760888700216,3.58576063,190.56,190.54,19.04867764]
["bitfinex","SOLUSD",1760888700420,0.69,190.61,190.55,27.24]
["bitfinex","SOLUSD",1760888700728,3.58576063,190.58,190.56,0.68]
["bitfinex","SOLUSD",1760888701029,3.58576063,190.58,190.55,26.56]
["bitfinex","SOLUSD",1760888701208,3.58576063,190.58,190.56,0.68]
["bitfinex","SOLUSD",1760888701412,3.58576063,190.58,190.55,26.56]
["bitfinex","SOLUSD",1760888701630,3.58576063,190.56,190.55,26.56]
["bitfinex","SOLUSD",1760888702328,3.58576063,190.56,190.55,32.48796641]
["bitfinex","SOLUSD",1760888702521,3.58576063,190.57,190.55,32.48796641]
["bitfinex","SOLUSD",1760888702906,3.58576063,190.57,190.55,31.80796641]
["bitfinex","SOLUSD",1760888703731,3.58576063,190.57,190.55,32.48796641]
["bitfinex","SOLUSD",1760888704111,0.69,190.63,190.58,22.88]
["bitfinex","SOLUSD",1760888704430,0.69,190.65,190.61,22.88]
["bitfinex","SOLUSD",1760888704624,3.58576063,190.62,190.61,22.88]
["bitfinex","SOLUSD",1760888705421,3.58576063,190.62,190.61,28.12631446]
["bitfinex","SOLUSD",1760888706033,3.58576063,190.63,190.61,41.24210062]
["bitfinex","SOLUSD",1760888706405,3.58576063,190.62,190.61,41.24210062]
["bitfinex","SOLUSD",1760888707221,3.58576063,190.63,190.61,41.24210062]
["bitfinex","SOLUSD",1760888707426,3.58576063,190.63,190.61,41.92210062]
["bitfinex","SOLUSD",1760888710035,3.58576063,190.63,190.61,41.24210062]
["bitfinex","SOLUSD",1760888710234,3.58576063,190.63,190.61,41.92210062]
["bitfinex","SOLUSD",1760888710441,3.58576063,190.64,190.61,41.24210062]
["bitfinex","SOLUSD",1760888710644,3.58576063,190.7,190.61,41.24210062]
["bitfinex","SOLUSD",1760888710645,3.58576063,190.65,190.62,0.68]
["bitfinex","SOLUSD",1760888710837,0.69,190.71,190.66,22.88]
["bitfinex","SOLUSD",1760888711139,3.58576063,190.68,190.66,49.44]
["bitfinex","SOLUSD",1760888711645,10.87647521,190.75,190.66,49.44]
["bitfinex","SOLUSD",1760888711646,3.58576063,190.67,190.66,49.44]
["bitfinex","SOLUSD",1760888712146,4.25576063,190.67,190.66,49.44]
["bitfinex","SOLUSD",1760888713260,3.58576063,190.67,190.66,54.68493863]
["bitfinex","SOLUSD",1760888713735,4.25576063,190.67,190.66,54.68493863]
["bitfinex","SOLUSD",1760888713940,4.25576063,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760888714753,3.58576063,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760888715254,3.58576063,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1760888715455,0.69,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1760888715634,3.58576063,190.66,190.65,18.35824809]
["bitfinex","SOLUSD",1760888716337,3.58576063,190.67,190.65,18.35824809]
["bitfinex","SOLUSD",1760888716538,4.27576063,190.66,190.65,18.35824809]
["bitfinex","SOLUSD",1760888717339,4.27576063,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888719146,4.27576063,190.66,190.62,13.11456249]
["bitfinex","SOLUSD",1760888719349,0.69,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1760888719543,0.69,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888720072,0.69,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1760888720279,0.69,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1760888720563,10.87647521,190.69,190.6,5.24658971]
["bitfinex","SOLUSD",1760888720739,3.58576063,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1760888721051,3.58576063,190.61,190.6,5.93658971]
["bitfinex","SOLUSD",1760888721935,3.58576063,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1760888722542,0.69,190.63,190.6,18.363064]
["bitfinex","SOLUSD",1760888722761,3.58576063,190.61,190.6,18.363064]
["bitfinex","SOLUSD",1760888724764,0.69,190.67,190.6,19.053064]
["bitfinex","SOLUSD",1760888724983,0.69,190.67,190.62,22.88]
["bitfinex","SOLUSD",1760888725266,3.58576063,190.63,190.62,49.44]
["bitfinex","SOLUSD",1760888726053,4.27576063,190.63,190.62,28.12603924]
["bitfinex","SOLUSD",1760888728070,4.27576063,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1760888728266,3.58576063,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1760888729060,3.58576063,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1760888729371,3.58576063,190.62,190.61,18.36210062]
["bitfinex","SOLUSD",1760888730777,3.58576063,190.7,190.61,19.05210062]
["bitfinex","SOLUSD",1760888730949,3.58576063,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760888731150,3.58576063,190.65,190.63,26.56]
["bitfinex","SOLUSD",1760888731668,0.69,190.68,190.63,27.25]
["bitfinex","SOLUSD",1760888731888,3.58576063,190.66,190.64,0.69]
["bitfinex","SOLUSD",1760888732062,3.58576063,190.68,190.65,0.69]
["bitfinex","SOLUSD",1760888732272,3.58576063,190.67,190.66,26.56]
["bitfinex","SOLUSD",1760888733075,3.58576063,190.67,190.66,31.80493863]
["bitfinex","SOLUSD",1760888735959,4.27576063,190.67,190.66,31.80493863]
["bitfinex","SOLUSD",1760888736561,3.58576063,190.67,190.66,31.80493863]
["bitfinex","SOLUSD",1760888739972,4.27576063,190.67,190.66,31.80493863]
["bitfinex","SOLUSD",1760888740378,3.58576063,190.67,190.66,31.80493863]
["bitfinex","SOLUSD",1760888742679,3.58576063,190.67,190.66,32.49493863]
["bitfinex","SOLUSD",1760888743276,3.58576063,190.67,190.66,31.80493863]
["bitfinex","SOLUSD",1760888745773,3.58576063,190.67,190.66,44.91728521]
["bitfinex","SOLUSD",1760888746556,4.29576063,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1760888746779,3.58576063,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1760888746780,3.58576063,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888747084,4.29576063,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760888747759,4.29576063,190.64,190.6,18.363064]
["bitfinex","SOLUSD",1760888748062,3.58576063,190.61,190.6,18.363064]
["bitfinex","SOLUSD",1760888748876,3.58576063,190.61,190.6,19.073064]
["bitfinex","SOLUSD",1760888749067,6.32672901,190.7,190.6,19.073064]
["bitfinex","SOLUSD",1760888749273,3.58576063,190.63,190.62,22.88]
["bitfinex","SOLUSD",1760888749473,3.58576063,190.63,190.62,23.59]
["bitfinex","SOLUSD",1760888750080,3.58576063,190.63,190.62,28.83603924]
["bitfinex","SOLUSD",1760888750279,3.58576063,190.64,190.62,28.83603924]
["bitfinex","SOLUSD",1760888750786,3.58576063,190.64,190.62,28.12603924]
["bitfinex","SOLUSD",1760888751958,3.58576063,190.64,190.62,28.83603924]
["bitfinex","SOLUSD",1760888752783,3.58576063,190.64,190.63,0.71]
["bitfinex","SOLUSD",1760888753085,3.58576063,190.64,190.63,28.83576404]
["bitfinex","SOLUSD",1760888753494,3.58576063,190.65,190.63,28.83576404]
["bitfinex","SOLUSD",1760888753799,3.58576063,190.65,190.64,26.54]
["bitfinex","SOLUSD",1760888754360,4.29576063,190.65,190.64,26.54]
["bitfinex","SOLUSD",1760888754568,4.29576063,190.65,190.63,28.12576404]
["bitfinex","SOLUSD",1760888754892,3.58576063,190.64,190.63,28.12576404]
["bitfinex","SOLUSD",1760888755082,4.29576063,190.64,190.63,28.12576404]
["bitfinex","SOLUSD",1760888756677,3.58576063,190.64,190.63,28.12576404]
["bitfinex","SOLUSD",1760888757885,3.58576063,190.65,190.63,41.95017415]
["bitfinex","SOLUSD",1760888758084,3.58576063,190.66,190.64,0.71]
["bitfinex","SOLUSD",1760888758487,3.58576063,190.66,190.63,41.95017415]
["bitfinex","SOLUSD",1760888758680,2.2912963,190.66,190.63,41.95017415]
["bitfinex","SOLUSD",1760888758881,2.2912963,190.68,190.64,0.71]
["bitfinex","SOLUSD",1760888759084,2.2912963,190.68,190.65,27.25]
["bitfinex","SOLUSD",1760888759286,2.2912963,190.67,190.65,27.25]
["bitfinex","SOLUSD",1760888759996,0.71,190.72,190.66,19.06728521]
["bitfinex","SOLUSD",1760888760303,2.2912963,190.71,190.69,22.88]
["bitfinex","SOLUSD",1760888760508,2.2912963,190.71,190.69,49.42]
["bitfinex","SOLUSD",1760888760794,2.2912963,190.72,190.69,50.13]
["bitfinex","SOLUSD",1760888761970,2.2912963,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760888762369,2.2912963,190.74,190.7,19.0634347]
["bitfinex","SOLUSD",1760888762597,0.71,190.75,190.72,22.88]
["bitfinex","SOLUSD",1760888762766,0.2,190.76,190.7,18.3534347]
["bitfinex","SOLUSD",1760888762767,0.2,190.76,190.73,49.42]
["bitfinex","SOLUSD",1760888762972,0.2,190.76,190.74,26.54]
["bitfinex","SOLUSD",1760888763489,0.2,190.76,190.74,27.25]
["bitfinex","SOLUSD",1760888764576,0.2,190.76,190.74,26.54]
["bitfinex","SOLUSD",1760888764775,0.2,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888766084,1e-08,190.76,190.75,5.95246395]
["bitfinex","SOLUSD",1760888766280,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888766488,1e-08,190.76,190.75,5.95246395]
["bitfinex","SOLUSD",1760888767181,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888767394,3.00129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888770483,3.00129631,190.76,190.73,18.35022779]
["bitfinex","SOLUSD",1760888770685,2.2912963,190.74,190.73,18.35022779]
["bitfinex","SOLUSD",1760888770890,2.9812963,190.74,190.73,18.35022779]
["bitfinex","SOLUSD",1760888772894,2.9812963,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1760888773102,2.9812963,190.74,190.71,5.24332743]
["bitfinex","SOLUSD",1760888773312,2.2912963,190.72,190.71,5.24332743]
["bitfinex","SOLUSD",1760888773475,2.9812963,190.72,190.71,5.24332743]
["bitfinex","SOLUSD",1760888774100,2.9812963,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1760888774441,2.2912963,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1760888774781,2.9712963,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1760888775002,2.2912963,190.66,190.65,18.35824809]
["bitfinex","SOLUSD",1760888776707,0.68,190.68,190.65,18.35824809]
["bitfinex","SOLUSD",1760888776919,0.68,190.67,190.65,13.11303435]
["bitfinex","SOLUSD",1760888777081,9.1651852,190.7,190.65,13.11303435]
["bitfinex","SOLUSD",1760888777389,0.68,190.67,190.65,13.11303435]
["bitfinex","SOLUSD",1760888777790,0.68,190.69,190.65,13.11303435]
["bitfinex","SOLUSD",1760888777989,0.68,190.68,190.65,13.11303435]
["bitfinex","SOLUSD",1760888779208,0.68,190.68,190.65,18.35824809]
["bitfinex","SOLUSD",1760888779987,9.1651852,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1760888780191,0.68,190.69,190.65,18.35824809]
["bitfinex","SOLUSD",1760888780405,0.68,190.68,190.65,18.35824809]
["bitfinex","SOLUSD",1760888780598,0.68,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1760888781024,0.68,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760888781207,25.8512963,190.66,190.59,13.11664969]
["bitfinex","SOLUSD",1760888781539,2.2912963,190.6,190.59,13.11664969]
["bitfinex","SOLUSD",1760888781835,1.7912963,190.6,190.59,39.65664969]
["bitfinex","SOLUSD",1760888782040,2.2912963,190.61,190.59,45.56351468]
["bitfinex","SOLUSD",1760888782208,22.88,190.67,190.6,0.66]
["bitfinex","SOLUSD",1760888782410,0.68,190.69,190.6,2.9512963]
["bitfinex","SOLUSD",1760888782614,2.2912963,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760888782915,2.2912963,190.66,190.62,26.54]
["bitfinex","SOLUSD",1760888783116,2.2912963,190.66,190.63,0.66]
["bitfinex","SOLUSD",1760888783320,2.2912963,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1760888783512,2.2912963,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760888783735,2.2912963,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1760888783939,2.2912963,190.66,190.64,5.90548887]
["bitfinex","SOLUSD",1760888784128,2.2912963,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1760888784322,2.2912963,190.66,190.64,18.35921106]
["bitfinex","SOLUSD",1760888784731,2.2912963,190.66,190.65,27.2]
["bitfinex","SOLUSD",1760888785623,2.2912963,190.68,190.65,27.2]
["bitfinex","SOLUSD",1760888785821,2.2912963,190.68,190.66,0.66]
["bitfinex","SOLUSD",1760888786841,2.2912963,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1760888787217,0.68,190.73,190.67,5.90466355]
["bitfinex","SOLUSD",1760888787542,2.2912963,190.71,190.68,27.2]
["bitfinex","SOLUSD",1760888787751,2.2912963,190.71,190.69,0.66]
["bitfinex","SOLUSD",1760888787925,2.2912963,190.7,190.68,26.54]
["bitfinex","SOLUSD",1760888788324,2.2912963,190.69,190.68,26.54]
["bitfinex","SOLUSD",1760888788826,2.2912963,190.7,190.68,26.54]
["bitfinex","SOLUSD",1760888789027,2.2912963,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1760888789429,22.88,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760888789430,2.2912963,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1760888789920,2.2912963,190.7,190.69,18.35439718]
["bitfinex","SOLUSD",1760888791442,2.2912963,190.7,190.69,19.01439718]
["bitfinex","SOLUSD",1760888791636,0.68,190.74,190.69,19.01439718]
["bitfinex","SOLUSD",1760888791837,2.2912963,190.71,190.69,19.01439718]
["bitfinex","SOLUSD",1760888792139,2.2912963,190.71,190.7,0.66]
["bitfinex","SOLUSD",1760888792341,2.2912963,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1760888792542,2.2912963,190.71,190.69,19.01439718]
["bitfinex","SOLUSD",1760888792743,2.2912963,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1760888794128,2.9712963,190.7,190.69,18.35439718]
["bitfinex","SOLUSD",1760888794656,2.2912963,190.7,190.69,18.35439718]
["bitfinex","SOLUSD",1760888795639,2.2912963,190.72,190.69,19.01439718]
["bitfinex","SOLUSD",1760888796729,2.2912963,190.73,190.7,0.66]
["bitfinex","SOLUSD",1760888796929,2.2912963,190.73,190.71,27.2]
["bitfinex","SOLUSD",1760888797863,2.2912963,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760888799060,2.29129631,190.76,190.72,5.90328859]
["bitfinex","SOLUSD",1760888799234,2.29129631,190.76,190.73,0.66]
["bitfinex","SOLUSD",1760888799543,2.29129631,190.76,190.74,26.54]
["bitfinex","SOLUSD",1760888800047,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888800243,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888800949,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888801148,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888802464,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888802674,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888803979,1e-08,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760888804973,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888807153,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888807375,2.99129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888807551,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888808652,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888808850,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888812266,2.99129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888814465,2.29129631,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888818689,3.57638608,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888819362,4.27638608,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888822073,3.57638608,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888823166,1e-08,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760888823982,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888824866,1e-08,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760888825089,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888826173,1e-08,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760888826891,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888827081,1e-08,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760888829791,1e-08,190.76,190.75,16.83893916]
["bitfinex","SOLUSD",1760888830100,1e-08,190.76,190.75,20.41532523]
["bitfinex","SOLUSD",1760888830287,1e-08,190.76,190.75,16.83893916]
["bitfinex","SOLUSD",1760888830485,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1760888831288,1e-08,190.76,190.75,16.77893916]
["bitfinex","SOLUSD",1760888831793,1e-08,190.76,190.75,20.35532523]
["bitfinex","SOLUSD",1760888832001,1e-08,190.76,190.75,16.77893916]
["bitfinex","SOLUSD",1760888832210,1e-08,190.76,190.75,16.11893916]
["bitfinex","SOLUSD",1760888833391,1e-08,190.76,190.75,16.77893916]
["bitfinex","SOLUSD",1760888833774,1e-08,190.76,190.75,20.35532523]
["bitfinex","SOLUSD",1760888834099,1e-08,190.76,190.75,16.77893916]
["bitfinex","SOLUSD",1760888835898,1e-08,190.76,190.75,20.35532523]
["bitfinex","SOLUSD",1760888836974,1e-08,190.8,190.76,14.45286128]
["bitfinex","SOLUSD",1760888837179,1e-08,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1760888837593,0.2,190.83,190.79,0.66]
["bitfinex","SOLUSD",1760888837785,0.86,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1760888838180,4.43638607,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1760888838384,0.2,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1760888839179,1e-08,190.83,190.82,11.53647521]
["bitfinex","SOLUSD",1760888839393,1e-08,190.85,190.82,15.11286128]
["bitfinex","SOLUSD",1760888839696,0.2,190.87,190.84,3.57638607]
["bitfinex","SOLUSD",1760888839880,0.2,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1760888840080,0.2,190.87,190.86,26.52]
["bitfinex","SOLUSD",1760888840705,0.86,190.87,190.86,26.52]
["bitfinex","SOLUSD",1760888841407,4.43638607,190.87,190.86,26.52]
["bitfinex","SOLUSD",1760888841982,4.43638607,190.87,190.86,31.75944252]
["bitfinex","SOLUSD",1760888842579,0.2,190.87,190.86,31.75944252]
["bitfinex","SOLUSD",1760888844212,1e-08,190.87,190.86,31.75944252]
["bitfinex","SOLUSD",1760888844884,4.23638608,190.87,190.86,31.75944252]
["bitfinex","SOLUSD",1760888845288,4.23638608,190.87,190.86,31.73944252]
["bitfinex","SOLUSD",1760888848393,3.57638608,190.87,190.86,31.73944252]
["bitfinex","SOLUSD",1760888849811,4.23638608,190.87,190.86,31.73944252]
["bitfinex","SOLUSD",1760888850106,4.23638608,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760888851513,4.23638608,190.87,190.84,18.33965573]
["bitfinex","SOLUSD",1760888851697,3.57638607,190.85,190.84,18.33965573]
["bitfinex","SOLUSD",1760888851897,4.23638607,190.85,190.84,18.33965573]
["bitfinex","SOLUSD",1760888854190,1e-08,190.87,190.84,18.33965573]
["bitfinex","SOLUSD",1760888854390,1e-08,190.87,190.84,18.99965573]
["bitfinex","SOLUSD",1760888854593,1e-08,190.87,190.84,18.33965573]
["bitfinex","SOLUSD",1760888854791,0.66000001,190.87,190.84,18.33965573]
["bitfinex","SOLUSD",1760888855622,4.23638608,190.87,190.84,18.33965573]
["bitfinex","SOLUSD",1760888856429,1e-08,190.87,190.84,18.33965573]
["bitfinex","SOLUSD",1760888856726,1e-08,190.87,190.84,18.99965573]
["bitfinex","SOLUSD",1760888857227,3.57638608,190.87,190.84,18.99965573]
["bitfinex","SOLUSD",1760888857825,3.57638608,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760888859626,4.23638608,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760888861314,4.23638608,190.87,190.84,13.09966412]
["bitfinex","SOLUSD",1760888861523,3.57638607,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1760888861712,4.23638607,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1760888868438,4.23638607,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1760888868613,7.15277214,190.82,190.79,5.2411458]
["bitfinex","SOLUSD",1760888868819,7.15277214,190.8,190.79,5.2411458]
["bitfinex","SOLUSD",1760888869124,7.85277214,190.8,190.79,5.2411458]
["bitfinex","SOLUSD",1760888869730,0.7,190.83,190.79,5.2411458]
["bitfinex","SOLUSD",1760888869933,3.57638607,190.8,190.79,5.2411458]
["bitfinex","SOLUSD",1760888870132,3.57638607,190.8,190.79,44.84455792]
["bitfinex","SOLUSD",1760888870319,4.27638607,190.8,190.79,44.84455792]
["bitfinex","SOLUSD",1760888870527,4.27638607,190.8,190.77,26.5]
["bitfinex","SOLUSD",1760888870736,3.57638607,190.78,190.77,26.5]
["bitfinex","SOLUSD",1760888871633,3.57638607,190.79,190.77,27.18]
["bitfinex","SOLUSD",1760888872243,3.57638607,190.8,190.78,18.34573854]
["bitfinex","SOLUSD",1760888872941,3.57638607,190.8,190.78,19.02573854]
["bitfinex","SOLUSD",1760888873141,3.57638607,190.8,190.78,18.34573854]
["bitfinex","SOLUSD",1760888873831,3.57638607,190.8,190.78,19.02573854]
["bitfinex","SOLUSD",1760888875640,3.57638607,190.79,190.78,18.34573854]
["bitfinex","SOLUSD",1760888876142,4.27638607,190.79,190.78,18.34573854]
["bitfinex","SOLUSD",1760888877528,4.27638607,190.79,190.75,18.34862384]
["bitfinex","SOLUSD",1760888877727,3.57638607,190.76,190.75,19.02862384]
["bitfinex","SOLUSD",1760888877941,3.57638607,190.77,190.75,45.52862384]
["bitfinex","SOLUSD",1760888878343,3.57638607,190.78,190.75,45.52862384]
["bitfinex","SOLUSD",1760888879043,3.57638607,190.78,190.75,44.84862384]
["bitfinex","SOLUSD",1760888879249,3.57638607,190.79,190.76,0.68]
["bitfinex","SOLUSD",1760888879447,3.57638607,190.8,190.77,0.68]
["bitfinex","SOLUSD",1760888879637,3.57638607,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760888880446,4.27638607,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760888880950,2.98825929,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760888883928,2.28825929,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760888884343,0.7,190.84,190.79,19.02477697]
["bitfinex","SOLUSD",1760888884549,2.28825929,190.82,190.79,19.02477697]
["bitfinex","SOLUSD",1760888885754,2.28825929,190.85,190.8,0.68]
["bitfinex","SOLUSD",1760888885966,2.28825929,190.86,190.81,44.84285414]
["bitfinex","SOLUSD",1760888886166,2.2882593,190.87,190.82,13.8447345]
["bitfinex","SOLUSD",1760888886374,1e-08,190.87,190.83,0.68]
["bitfinex","SOLUSD",1760888886555,1e-08,190.87,190.84,26.5]
["bitfinex","SOLUSD",1760888887241,1e-08,190.87,190.84,27.18]
["bitfinex","SOLUSD",1760888887461,2.2882593,190.87,190.84,27.18]
["bitfinex","SOLUSD",1760888887763,2.2882593,190.87,190.85,0.68]
["bitfinex","SOLUSD",1760888887764,1e-08,190.87,190.85,0.68]
["bitfinex","SOLUSD",1760888887963,1e-08,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760888888667,1e-08,190.87,190.86,5.91944252]
["bitfinex","SOLUSD",1760888888863,1e-08,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760888889159,1e-08,190.87,190.86,31.73944252]
["bitfinex","SOLUSD",1760888889363,2.2882593,190.87,190.86,31.73944252]
["bitfinex","SOLUSD",1760888890463,1e-08,190.87,190.86,31.73944252]
["bitfinex","SOLUSD",1760888890649,1e-08,190.87,190.86,32.40944252]
["bitfinex","SOLUSD",1760888892465,1e-08,190.89,190.86,58.67278332]
["bitfinex","SOLUSD",1760888892658,1e-08,190.89,190.87,0.67]
["bitfinex","SOLUSD",1760888893568,0.17374169,190.9,190.87,0.67]
["bitfinex","SOLUSD",1760888894272,0.17374169,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760888894571,0.17374169,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888894769,0.17374169,190.9,190.89,32.4286191]
["bitfinex","SOLUSD",1760888895166,1e-08,190.9,190.89,45.5933536]
["bitfinex","SOLUSD",1760888895469,1e-08,190.9,190.89,43.30509431]
["bitfinex","SOLUSD",1760888896165,1e-08,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888899462,1e-08,190.9,190.89,32.4286191]
["bitfinex","SOLUSD",1760888900067,1e-08,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888901755,1e-08,190.9,190.89,32.4286191]
["bitfinex","SOLUSD",1760888901956,1e-08,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888904674,0.66000001,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888905373,2.9482593,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760888906974,0.66000001,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760888907276,2.9482593,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760888907479,2.9482593,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888908575,2.2882593,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888908759,2.9482593,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888909384,2.2882593,190.9,190.89,31.7386191]
["bitfinex","SOLUSD",1760888910174,1e-08,190.9,190.89,32.4286191]
["bitfinex","SOLUSD",1760888910779,0.2,190.92,190.89,45.52516685]
["bitfinex","SOLUSD",1760888911676,0.2,190.92,190.89,44.83516685]
["bitfinex","SOLUSD",1760888912278,3.14825929,190.92,190.89,44.83516685]
["bitfinex","SOLUSD",1760888912473,2.94825929,190.91,190.89,44.83516685]
["bitfinex","SOLUSD",1760888912682,2.94825929,190.9,190.89,18.33516685]
["bitfinex","SOLUSD",1760888912878,2.94825929,190.9,190.89,44.83516685]
["bitfinex","SOLUSD",1760888913084,2.28825929,190.9,190.89,44.83516685]
["bitfinex","SOLUSD",1760888913870,2.94825929,190.9,190.89,44.83516685]
["bitfinex","SOLUSD",1760888917678,2.94825929,190.9,190.89,18.33516685]
["bitfinex","SOLUSD",1760888918982,2.94825929,190.9,190.89,13.09654775]
["bitfinex","SOLUSD",1760888923492,2.94825929,190.9,190.89,18.33516685]
["bitfinex","SOLUSD",1760888924762,0.2,190.92,190.89,18.33516685]
["bitfinex","SOLUSD",1760888924967,2.28825929,190.9,190.89,18.33516685]
["bitfinex","SOLUSD",1760888928588,2.97825929,190.9,190.89,18.33516685]
["bitfinex","SOLUSD",1760888933191,2.28825929,190.9,190.89,18.33516685]
["bitfinex","SOLUSD",1760888936805,2.96825929,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760888937488,2.96825929,190.9,190.87,26.48]
["bitfinex","SOLUSD",1760888937489,5.25651858,190.9,190.87,5.23890129]
["bitfinex","SOLUSD",1760888937808,2.28825929,190.88,190.87,5.23890129]
["bitfinex","SOLUSD",1760888937981,2.96825929,190.88,190.87,5.23890129]
["bitfinex","SOLUSD",1760888939106,2.96825929,190.88,190.86,18.33737626]
["bitfinex","SOLUSD",1760888939283,2.28825929,190.87,190.86,18.33737626]
["bitfinex","SOLUSD",1760888939485,22.88,190.91,190.86,18.33737626]
["bitfinex","SOLUSD",1760888939684,2.28825929,190.87,190.86,18.33737626]
["bitfinex","SOLUSD",1760888940188,38.70825929,190.87,190.86,18.33737626]
["bitfinex","SOLUSD",1760888940589,38.70825929,190.87,190.86,13.09793374]
["bitfinex","SOLUSD",1760888940986,0.68,190.89,190.86,13.09793374]
["bitfinex","SOLUSD",1760888941191,38.70825929,190.87,190.86,13.09793374]
["bitfinex","SOLUSD",1760888942786,39.99226581,190.87,190.86,13.09793374]
["bitfinex","SOLUSD",1760888943319,36.42,190.87,190.86,0.66]
["bitfinex","SOLUSD",1760888943993,40.67226581,190.87,190.82,56.08107219]
["bitfinex","SOLUSD",1760888944207,3.57226581,190.85,190.82,56.08107219]
["bitfinex","SOLUSD",1760888944404,3.57226581,190.85,190.83,0.66]
["bitfinex","SOLUSD",1760888945003,3.57226581,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760888945793,4.25226581,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760888946489,4.25226581,190.85,190.82,13.10135205]
["bitfinex","SOLUSD",1760888946709,3.57226581,190.83,190.82,13.76135205]
["bitfinex","SOLUSD",1760888947113,3.57226581,190.83,190.82,13.10135205]
["bitfinex","SOLUSD",1760888951395,4.25226581,190.83,190.78,44.55393646]
["bitfinex","SOLUSD",1760888951593,3.57226581,190.79,190.78,19.06573854]
["bitfinex","SOLUSD",1760888953215,36.42,190.81,190.78,19.06573854]
["bitfinex","SOLUSD",1760888953216,3.57226581,190.8,190.78,19.06573854]
["bitfinex","SOLUSD",1760888953715,39.99226581,190.81,190.78,18.34573854]
["bitfinex","SOLUSD",1760888953899,36.42,190.81,190.79,0.72]
["bitfinex","SOLUSD",1760888955322,36.42,190.81,190.79,0.69]
["bitfinex","SOLUSD",1760888955617,3.57226581,190.82,190.79,0.69]
["bitfinex","SOLUSD",1760888955818,3.57226581,190.81,190.79,0.69]
["bitfinex","SOLUSD",1760888958522,3.57226581,190.81,190.78,13.10409896]
["bitfinex","SOLUSD",1760888958817,3.57226581,190.79,190.78,13.10409896]
["bitfinex","SOLUSD",1760888958993,4.26226581,190.79,190.78,13.10409896]
["bitfinex","SOLUSD",1760888960220,36.42,190.82,190.78,13.10409896]
["bitfinex","SOLUSD",1760888960418,39.99226581,190.81,190.78,13.10409896]
["bitfinex","SOLUSD",1760888960718,39.99226581,190.81,190.78,13.79409896]
["bitfinex","SOLUSD",1760888962125,3.57226581,190.83,190.79,0.69]
["bitfinex","SOLUSD",1760888962298,36.42,190.82,190.79,0.69]
["bitfinex","SOLUSD",1760888962698,4.26226581,190.83,190.79,0.69]
["bitfinex","SOLUSD",1760888962894,36.42,190.82,190.79,0.69]
["bitfinex","SOLUSD",1760888963122,39.99226581,190.82,190.79,0.69]
["bitfinex","SOLUSD",1760888963321,39.99226581,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1760888963920,36.42,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1760888964129,4.26226581,190.85,190.81,0.69]
["bitfinex","SOLUSD",1760888964438,3.57226581,190.85,190.8,21.91608131]
["bitfinex","SOLUSD",1760888964716,36.42,190.84,190.82,0.69]
["bitfinex","SOLUSD",1760888965312,36.42,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1760888966303,0.2,190.92,190.84,10.87647521]
["bitfinex","SOLUSD",1760888966507,40.88226581,190.92,190.87,3.57226581]
["bitfinex","SOLUSD",1760888966716,4.26226581,190.91,190.85,4.26226581]
["bitfinex","SOLUSD",1760888968924,2.26226581,190.91,190.86,18.33804882]
["bitfinex","SOLUSD",1760888969230,2.26226581,190.91,190.87,0.69]
["bitfinex","SOLUSD",1760888970122,2.26226581,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760888970931,2.95226581,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760888972218,2.95226581,190.91,190.88,13.78723386]
["bitfinex","SOLUSD",1760888972729,3.57226581,190.9,190.88,13.78723386]
["bitfinex","SOLUSD",1760888972915,36.62,190.92,190.89,0.69]
["bitfinex","SOLUSD",1760888973436,36.62,190.92,190.9,0.69]
["bitfinex","SOLUSD",1760888974127,0.2,190.92,190.9,0.69]
["bitfinex","SOLUSD",1760888974334,0.2,190.92,190.91,5.92807029]
["bitfinex","SOLUSD",1760888977017,0.2,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760888977635,4.46226581,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760888978838,4.46226581,190.92,190.88,18.3361274]
["bitfinex","SOLUSD",1760888979025,3.57226581,190.89,190.88,18.3361274]
["bitfinex","SOLUSD",1760888979531,3.57226581,190.91,190.88,19.0261274]
["bitfinex","SOLUSD",1760888979724,3.57226581,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760888979927,3.57226581,190.91,190.89,0.69]
["bitfinex","SOLUSD",1760888980731,3.57226581,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760888982139,3.57226581,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760888982545,3.57226581,190.9,190.88,19.0261274]
["bitfinex","SOLUSD",1760888982749,3.57226581,190.9,190.88,18.3361274]
["bitfinex","SOLUSD",1760888983425,0.69,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760888983624,3.57226581,190.9,190.88,18.3361274]
["bitfinex","SOLUSD",1760888984949,4.26226581,190.89,190.88,18.3361274]
["bitfinex","SOLUSD",1760888986147,4.26226581,190.89,190.88,13.09723386]
["bitfinex","SOLUSD",1760888989119,3.57226581,190.89,190.86,26.19721261]
["bitfinex","SOLUSD",1760888989320,3.57226581,190.88,190.86,26.89721261]
["bitfinex","SOLUSD",1760888989539,3.57226581,190.89,190.87,0.7]
["bitfinex","SOLUSD",1760888990418,0.69,190.91,190.86,26.19721261]
["bitfinex","SOLUSD",1760888990621,3.57226581,190.9,190.87,0.7]
["bitfinex","SOLUSD",1760888990827,3.57226581,190.91,190.87,0.7]
["bitfinex","SOLUSD",1760888991331,3.57226581,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1760888991532,3.57226581,190.91,190.88,19.0361274]
["bitfinex","SOLUSD",1760888991849,3.57226581,190.9,190.88,19.0361274]
["bitfinex","SOLUSD",1760888992030,3.57226581,190.89,190.88,18.3361274]
["bitfinex","SOLUSD",1760888992351,4.26226581,190.89,190.88,18.3361274]
["bitfinex","SOLUSD",1760888993743,4.26226581,190.89,190.86,26.19721261]
["bitfinex","SOLUSD",1760888994042,3.57226581,190.88,190.86,0.7]
["bitfinex","SOLUSD",1760888994435,3.57226581,190.89,190.86,0.7]
["bitfinex","SOLUSD",1760888995127,3.57226581,190.91,190.86,0.7]
["bitfinex","SOLUSD",1760888995442,3.57226581,190.91,190.87,18.33708807]
["bitfinex","SOLUSD",1760888995646,3.57226581,190.91,190.88,0.7]
["bitfinex","SOLUSD",1760888997142,3.57226581,190.91,190.87,13.09792005]
["bitfinex","SOLUSD",1760888997340,3.57226581,190.91,190.88,0.7]
["bitfinex","SOLUSD",1760888997537,3.57226581,190.9,190.88,0.7]
["bitfinex","SOLUSD",1760888998950,3.57226581,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760888999749,3.57226581,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1760889001350,3.57226581,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760889002654,3.57226581,190.91,190.89,18.33516685]
["bitfinex","SOLUSD",1760889002842,2.28528861,190.91,190.89,18.33516685]
["bitfinex","SOLUSD",1760889003152,0.2,190.92,190.9,0.7]
["bitfinex","SOLUSD",1760889003352,2.28528861,190.91,190.89,18.33516685]
["bitfinex","SOLUSD",1760889004034,2.28528861,190.91,190.89,19.03516685]
["bitfinex","SOLUSD",1760889004856,2.48528861,190.92,190.89,18.33516685]
["bitfinex","SOLUSD",1760889005051,0.2,190.92,190.9,0.7]
["bitfinex","SOLUSD",1760889005654,0.2,190.92,190.89,18.33516685]
["bitfinex","SOLUSD",1760889005847,0.2,190.92,190.9,0.7]
["bitfinex","SOLUSD",1760889006045,0.2,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1760889006656,0.2,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760889007236,0.2,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760889007449,0.2,190.92,190.9,5.93834468]
["bitfinex","SOLUSD",1760889008350,1e-08,190.93,190.91,2.98528861]
["bitfinex","SOLUSD",1760889008531,1e-08,190.93,190.92,0.7]
["bitfinex","SOLUSD",1760889008740,1e-08,190.93,190.92,11.57647521]
["bitfinex","SOLUSD",1760889008955,1e-08,190.93,190.92,13.86176382]
["bitfinex","SOLUSD",1760889009331,1e-08,190.93,190.92,19.09955975]
["bitfinex","SOLUSD",1760889011342,1e-08,190.93,190.92,16.81427114]
["bitfinex","SOLUSD",1760889012856,1e-08,190.93,190.92,53.21427114]
["bitfinex","SOLUSD",1760889013158,1e-08,190.93,190.92,55.49955975]
["bitfinex","SOLUSD",1760889013855,1e-08,190.93,190.92,53.21427114]
["bitfinex","SOLUSD",1760889014053,1e-08,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889014361,1e-08,190.93,190.92,41.63779593]
["bitfinex","SOLUSD",1760889015865,1e-08,190.93,190.92,42.32779593]
["bitfinex","SOLUSD",1760889017243,1e-08,190.93,190.92,53.20427114]
["bitfinex","SOLUSD",1760889020065,1e-08,190.93,190.92,52.51427114]
["bitfinex","SOLUSD",1760889020255,0.69000001,190.93,190.92,41.63779593]
["bitfinex","SOLUSD",1760889020458,1e-08,190.93,190.92,41.63779593]
["bitfinex","SOLUSD",1760889027869,1e-08,190.93,190.92,42.32779593]
["bitfinex","SOLUSD",1760889028570,1e-08,190.93,190.92,41.63779593]
["bitfinex","SOLUSD",1760889029958,1e-08,190.93,190.92,42.32779593]
["bitfinex","SOLUSD",1760889032384,1e-08,190.93,190.92,41.63779593]
["bitfinex","SOLUSD",1760889033172,1e-08,190.93,190.92,42.32779593]
["bitfinex","SOLUSD",1760889033968,1e-08,190.93,190.92,41.63779593]
["bitfinex","SOLUSD",1760889039065,2.97528862,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889040082,2.97528862,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760889040268,2.28528861,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889040575,2.97528861,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889040782,2.28528861,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889041277,2.97528862,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760889041683,2.97528862,190.93,190.9,19.02420638]
["bitfinex","SOLUSD",1760889042182,2.97528861,190.92,190.9,18.33420638]
["bitfinex","SOLUSD",1760889042384,2.28528861,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889043580,2.28528861,190.92,190.9,18.33420638]
["bitfinex","SOLUSD",1760889043786,2.28528861,190.92,190.9,19.02420638]
["bitfinex","SOLUSD",1760889045089,1e-08,190.93,190.9,19.02420638]
["bitfinex","SOLUSD",1760889045281,2.28528861,190.92,190.9,19.02420638]
["bitfinex","SOLUSD",1760889047264,2.99528861,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889048486,2.99528861,190.91,190.9,13.0958617]
["bitfinex","SOLUSD",1760889050381,2.28528861,190.91,190.9,13.0958617]
["bitfinex","SOLUSD",1760889050885,2.99528861,190.91,190.9,13.0958617]
["bitfinex","SOLUSD",1760889053371,1e-08,190.93,190.9,13.8158617]
["bitfinex","SOLUSD",1760889053693,1e-08,190.93,190.92,22.88]
["bitfinex","SOLUSD",1760889054087,1e-08,190.93,190.92,23.6]
["bitfinex","SOLUSD",1760889054391,1e-08,190.93,190.92,23.57359422]
["bitfinex","SOLUSD",1760889054986,1e-08,190.93,190.92,28.81139015]
["bitfinex","SOLUSD",1760889055594,1e-08,190.93,190.92,28.09139015]
["bitfinex","SOLUSD",1760889055895,2.99528862,190.93,190.92,28.09139015]
["bitfinex","SOLUSD",1760889056280,2.28528862,190.93,190.92,28.09139015]
["bitfinex","SOLUSD",1760889056796,1e-08,190.93,190.92,28.09139015]
["bitfinex","SOLUSD",1760889056975,2.28528862,190.93,190.92,28.09139015]
["bitfinex","SOLUSD",1760889057595,1e-08,190.93,190.92,28.81139015]
["bitfinex","SOLUSD",1760889057984,1e-08,190.93,190.92,5.95779593]
["bitfinex","SOLUSD",1760889059897,1e-08,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889063191,4.27953609,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889065089,4.27953609,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760889065285,0.71000001,190.93,190.9,13.8158617]
["bitfinex","SOLUSD",1760889065496,1e-08,190.93,190.91,37.1]
["bitfinex","SOLUSD",1760889065698,1e-08,190.93,190.91,52.84100794]
["bitfinex","SOLUSD",1760889065897,1e-08,190.93,190.92,0.72]
["bitfinex","SOLUSD",1760889067216,1e-08,190.93,190.92,28.83779593]
["bitfinex","SOLUSD",1760889070401,1e-08,190.93,190.92,5.95779593]
["bitfinex","SOLUSD",1760889070709,1e-08,190.93,190.92,42.33779593]
["bitfinex","SOLUSD",1760889071289,1e-08,190.93,190.92,53.21427114]
["bitfinex","SOLUSD",1760889073496,1e-08,190.93,190.92,56.98380722]
["bitfinex","SOLUSD",1760889075505,1e-08,190.93,190.92,60.5533433]
["bitfinex","SOLUSD",1760889079604,1e-08,190.93,190.92,56.98380722]
["bitfinex","SOLUSD",1760889079803,1e-08,190.93,190.92,19.88380722]
["bitfinex","SOLUSD",1760889080011,1e-08,190.93,190.92,56.24380722]
["bitfinex","SOLUSD",1760889080396,1e-08,190.93,190.92,56.94380722]
["bitfinex","SOLUSD",1760889082208,1e-08,190.93,190.92,60.5133433]
["bitfinex","SOLUSD",1760889083703,1e-08,190.93,190.92,24.1533433]
["bitfinex","SOLUSD",1760889083908,1e-08,190.93,190.92,56.94380722]
["bitfinex","SOLUSD",1760889086721,1e-08,190.93,190.92,20.58380722]
["bitfinex","SOLUSD",1760889086903,1e-08,190.93,190.92,56.94380722]
["bitfinex","SOLUSD",1760889089312,1e-08,190.93,190.92,60.5133433]
["bitfinex","SOLUSD",1760889091313,4.28953609,190.93,190.92,9.00733201]
["bitfinex","SOLUSD",1760889091620,4.28953609,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889092705,0.72000001,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760889092922,3.56953608,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889093127,4.28953608,190.91,190.9,54.69420638]
["bitfinex","SOLUSD",1760889093629,3.56953608,190.91,190.9,54.69420638]
["bitfinex","SOLUSD",1760889094809,1e-08,190.93,190.9,55.39420638]
["bitfinex","SOLUSD",1760889095031,1e-08,190.93,190.91,0.7]
["bitfinex","SOLUSD",1760889095224,1e-08,190.93,190.92,36.36]
["bitfinex","SOLUSD",1760889096115,1e-08,190.93,190.92,41.59779593]
["bitfinex","SOLUSD",1760889098632,1e-08,190.93,190.92,53.17427114]
["bitfinex","SOLUSD",1760889099139,1e-08,190.93,190.92,52.47427114]
["bitfinex","SOLUSD",1760889100314,1e-08,190.93,190.92,54.57285197]
["bitfinex","SOLUSD",1760889101146,1e-08,190.93,190.92,52.47427114]
["bitfinex","SOLUSD",1760889107641,1e-08,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889107642,4.26953609,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889107823,4.26953609,190.93,190.92,41.59779593]
["bitfinex","SOLUSD",1760889109226,4.26953609,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889116355,4.26953609,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760889116553,4.26953608,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760889116754,3.56953608,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1760889121630,3.56953609,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1760889121837,1e-08,190.93,190.92,36.36]
["bitfinex","SOLUSD",1760889122350,4.26953609,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889124348,4.26953609,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760889124549,3.56953608,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889124764,2.98545167,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889126035,2.28545167,190.91,190.9,19.03420638]
["bitfinex","SOLUSD",1760889126859,2.28545167,190.91,190.9,18.33420638]
["bitfinex","SOLUSD",1760889127243,2.98545167,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760889128056,2.98545167,190.91,190.9,41.59834468]
["bitfinex","SOLUSD",1760889132259,5.27090334,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1760889132455,2.97545167,190.9,190.86,36.36]
["bitfinex","SOLUSD",1760889132647,0.69,190.89,190.86,36.36]
["bitfinex","SOLUSD",1760889132848,0.69,190.88,190.86,36.36]
["bitfinex","SOLUSD",1760889133360,28.11755261,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1760889133543,2.28545167,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1760889134083,2.95545167,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1760889134582,2.28545167,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1760889135179,2.95545167,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1760889135379,2.28545167,190.87,190.86,41.59944252]
["bitfinex","SOLUSD",1760889138160,2.95545167,190.87,190.86,41.59944252]
["bitfinex","SOLUSD",1760889138365,2.95545167,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760889138558,2.95545167,190.87,190.85,36.36]
["bitfinex","SOLUSD",1760889138760,32.02180668,190.9,190.85,36.36]
["bitfinex","SOLUSD",1760889138761,2.95545167,190.86,190.85,36.36]
["bitfinex","SOLUSD",1760889139871,2.28545167,190.86,190.85,36.36]
["bitfinex","SOLUSD",1760889140277,2.28545167,190.86,190.85,41.59971705]
["bitfinex","SOLUSD",1760889143175,0.67,190.89,190.85,0.71]
["bitfinex","SOLUSD",1760889143370,1e-08,190.93,190.86,0.71]
["bitfinex","SOLUSD",1760889143675,2.28545167,190.9,190.86,37.07]
["bitfinex","SOLUSD",1760889143884,2.28545167,190.91,190.87,0.71]
["bitfinex","SOLUSD",1760889145065,2.28545167,190.9,190.88,18.3361274]
["bitfinex","SOLUSD",1760889145289,2.28545167,190.9,190.89,37.07]
["bitfinex","SOLUSD",1760889146478,2.28545167,190.9,190.89,42.3086191]
["bitfinex","SOLUSD",1760889146788,2.28545167,190.9,190.89,41.5986191]
["bitfinex","SOLUSD",1760889149283,5.24090334,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1760889149482,2.28545167,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760889149860,0.67,190.89,190.86,5.94944252]
["bitfinex","SOLUSD",1760889150066,2.28545167,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760889150783,2.28545167,190.87,190.86,5.94944252]
["bitfinex","SOLUSD",1760889151382,2.28545167,190.88,190.86,5.94944252]
["bitfinex","SOLUSD",1760889151577,2.28545167,190.88,190.87,0.71]
["bitfinex","SOLUSD",1760889151768,2.28545167,190.88,190.87,5.94916802]
["bitfinex","SOLUSD",1760889153985,2.28545167,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1760889154165,2.28545167,190.87,190.86,5.94944252]
["bitfinex","SOLUSD",1760889154681,2.28545167,190.88,190.86,19.04804882]
["bitfinex","SOLUSD",1760889154874,2.28545167,190.88,190.87,0.71]
["bitfinex","SOLUSD",1760889157984,2.28545167,190.88,190.87,5.94916802]
["bitfinex","SOLUSD",1760889158295,2.28545167,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1760889158595,2.28545167,190.88,190.87,5.94916802]
["bitfinex","SOLUSD",1760889159469,2.28545167,190.89,190.87,5.94916802]
["bitfinex","SOLUSD",1760889159691,2.28545167,190.89,190.88,42.30889354]
["bitfinex","SOLUSD",1760889160080,2.28545167,190.89,190.88,41.59889354]
["bitfinex","SOLUSD",1760889162904,2.28545167,190.91,190.88,55.4061274]
["bitfinex","SOLUSD",1760889163080,2.28545167,190.91,190.89,0.71]
["bitfinex","SOLUSD",1760889163397,2.28545167,190.9,190.88,54.6961274]
["bitfinex","SOLUSD",1760889163576,2.28545167,190.89,190.88,54.6961274]
["bitfinex","SOLUSD",1760889164892,2.28545167,190.9,190.88,54.6961274]
["bitfinex","SOLUSD",1760889165101,2.28545167,190.89,190.88,54.6961274]
["bitfinex","SOLUSD",1760889165994,2.28545167,190.89,190.88,55.4061274]
["bitfinex","SOLUSD",1760889168987,2.28545167,190.89,190.88,41.59889354]
["bitfinex","SOLUSD",1760889169305,2.28545167,190.89,190.88,42.30889354]
["bitfinex","SOLUSD",1760889169492,2.28545167,190.89,190.88,41.59889354]
["bitfinex","SOLUSD",1760889170480,2.95545167,190.89,190.88,41.59889354]
["bitfinex","SOLUSD",1760889173505,2.95545167,190.89,190.87,5.23916628]
["bitfinex","SOLUSD",1760889173728,2.95545167,190.88,190.87,5.23916628]
["bitfinex","SOLUSD",1760889173902,0.67,190.88,190.85,41.57944822]
["bitfinex","SOLUSD",1760889174097,2.28545167,190.86,190.85,41.57944822]
["bitfinex","SOLUSD",1760889179230,22.88000001,190.93,190.85,55.38874085]
["bitfinex","SOLUSD",1760889179231,0.67,190.91,190.85,55.38874085]
["bitfinex","SOLUSD",1760889179518,2.28545167,190.88,190.86,0.71]
["bitfinex","SOLUSD",1760889179721,2.28545167,190.88,190.87,37.05]
["bitfinex","SOLUSD",1760889180414,2.28545167,190.88,190.87,42.28916802]
["bitfinex","SOLUSD",1760889181498,1e-08,190.93,190.87,55.38708807]
["bitfinex","SOLUSD",1760889181701,2.28545167,190.91,190.88,0.71]
["bitfinex","SOLUSD",1760889182017,1e-08,190.93,190.87,18.33708807]
["bitfinex","SOLUSD",1760889182018,2.28545167,190.89,190.87,18.33708807]
["bitfinex","SOLUSD",1760889182219,2.28545167,190.88,190.87,18.33708807]
["bitfinex","SOLUSD",1760889182423,2.95545167,190.88,190.87,18.33708807]
["bitfinex","SOLUSD",1760889182618,2.95545167,190.88,190.87,54.67708807]
["bitfinex","SOLUSD",1760889182920,2.95545167,190.88,190.87,41.57916802]
["bitfinex","SOLUSD",1760889184515,2.95545167,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1760889184714,2.28545167,190.86,190.85,41.57971705]
["bitfinex","SOLUSD",1760889186921,3.57316543,190.86,190.85,41.57971705]
["bitfinex","SOLUSD",1760889188015,3.57316543,190.86,190.85,42.28971705]
["bitfinex","SOLUSD",1760889191713,3.57316543,190.86,190.85,41.57971705]
["bitfinex","SOLUSD",1760889194817,4.27316543,190.86,190.85,5.23971705]
["bitfinex","SOLUSD",1760889195116,4.27316543,190.86,190.84,36.34]
["bitfinex","SOLUSD",1760889195323,31.69156595,190.9,190.84,41.57995724]
["bitfinex","SOLUSD",1760889195324,4.27316543,190.85,190.84,41.57995724]
["bitfinex","SOLUSD",1760889197120,3.57316543,190.85,190.84,41.57995724]
["bitfinex","SOLUSD",1760889197316,4.27316543,190.85,190.84,41.57995724]
["bitfinex","SOLUSD",1760889197531,3.57316543,190.85,190.84,36.34]
["bitfinex","SOLUSD",1760889198750,3.57316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889199644,4.27316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889199821,3.57316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889202246,4.27316543,190.85,190.84,36.34]
["bitfinex","SOLUSD",1760889204872,3.57316543,190.85,190.84,36.34]
["bitfinex","SOLUSD",1760889205022,3.57316543,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760889205226,3.57316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889206843,4.27316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889207043,3.57316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889207352,4.27316543,190.85,190.84,41.57999161]
["bitfinex","SOLUSD",1760889207522,4.27316543,190.85,190.84,36.34]
["bitfinex","SOLUSD",1760889209341,22.88,190.84,190.83,36.34]
["bitfinex","SOLUSD",1760889209543,4.27316543,190.84,190.8,5.24098702]
["bitfinex","SOLUSD",1760889209726,0.7,190.83,190.81,36.34]
["bitfinex","SOLUSD",1760889209927,0.7,190.82,190.81,36.34]
["bitfinex","SOLUSD",1760889210840,4.27316543,190.82,190.81,36.34]
["bitfinex","SOLUSD",1760889211548,3.57316543,190.82,190.78,0.69]
["bitfinex","SOLUSD",1760889211745,3.57316543,190.79,190.78,5.24139657]
["bitfinex","SOLUSD",1760889212047,3.57316543,190.79,190.78,42.27139657]
["bitfinex","SOLUSD",1760889214241,3.57316543,190.79,190.78,41.58139657]
["bitfinex","SOLUSD",1760889214627,3.57316543,190.79,190.78,36.34]
["bitfinex","SOLUSD",1760889215448,0.7,190.81,190.78,41.58154872]
["bitfinex","SOLUSD",1760889215742,3.57316543,190.79,190.78,42.27154872]
["bitfinex","SOLUSD",1760889215931,3.57316543,190.79,190.78,41.58154872]
["bitfinex","SOLUSD",1760889217242,3.57316543,190.79,190.78,42.27154872]
["bitfinex","SOLUSD",1760889222735,3.57316543,190.79,190.78,41.60154872]
["bitfinex","SOLUSD",1760889225162,3.57316543,190.79,190.78,42.32154872]
["bitfinex","SOLUSD",1760889225861,3.57316543,190.79,190.78,36.36]
["bitfinex","SOLUSD",1760889226034,3.57316543,190.79,190.78,37.08]
["bitfinex","SOLUSD",1760889228656,3.57316543,190.79,190.78,36.36]
["bitfinex","SOLUSD",1760889229257,3.57316543,190.79,190.78,37.08]
["bitfinex","SOLUSD",1760889229638,3.57316543,190.79,190.78,36.36]
["bitfinex","SOLUSD",1760889231064,4.29316543,190.79,190.78,36.36]
["bitfinex","SOLUSD",1760889234562,4.29316543,190.79,190.77,5.24167559]
["bitfinex","SOLUSD",1760889234761,0.72,190.79,190.78,36.36]
["bitfinex","SOLUSD",1760889235062,0.72,190.8,190.78,41.60160894]
["bitfinex","SOLUSD",1760889235434,0.72,190.79,190.78,41.60160894]
["bitfinex","SOLUSD",1760889236047,3.57316543,190.79,190.78,42.32160894]
["bitfinex","SOLUSD",1760889236562,3.57316543,190.79,190.78,41.60160894]
["bitfinex","SOLUSD",1760889239446,3.57316543,190.79,190.78,42.32160894]
["bitfinex","SOLUSD",1760889240968,144.83557251,190.87,190.78,42.32160894]
["bitfinex","SOLUSD",1760889241284,3.57316543,190.84,190.79,37.06]
["bitfinex","SOLUSD",1760889241452,3.57316543,190.83,190.8,0.72]
["bitfinex","SOLUSD",1760889241653,3.57316543,190.83,190.81,36.34]
["bitfinex","SOLUSD",1760889241971,0.72,190.87,190.82,0.72]
["bitfinex","SOLUSD",1760889242170,26.26872665,191.03,190.82,0.72]
["bitfinex","SOLUSD",1760889242171,3.57316543,190.86,190.83,36.34]
["bitfinex","SOLUSD",1760889242351,3.57316543,190.87,190.84,0.72]
["bitfinex","SOLUSD",1760889242551,3.57316543,190.87,190.85,41.57971705]
["bitfinex","SOLUSD",1760889242754,3.57316543,190.87,190.86,0.72]
["bitfinex","SOLUSD",1760889243143,0.72,190.9,190.86,0.72]
["bitfinex","SOLUSD",1760889243347,3.57316543,190.87,190.86,0.72]
["bitfinex","SOLUSD",1760889243560,3.57316543,190.87,190.86,42.29944252]
["bitfinex","SOLUSD",1760889246678,0.72000001,190.93,190.86,55.39804882]
["bitfinex","SOLUSD",1760889246973,3.57316543,190.89,190.87,0.72]
["bitfinex","SOLUSD",1760889247173,3.57316543,190.89,190.88,36.34]
["bitfinex","SOLUSD",1760889247374,3.57316543,190.89,190.88,37.06]
["bitfinex","SOLUSD",1760889248763,2.28552412,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1760889249165,3.00552412,190.9,190.88,36.34]
["bitfinex","SOLUSD",1760889249363,2.28552412,190.89,190.88,41.57889354]
["bitfinex","SOLUSD",1760889251461,2.95552412,190.89,190.86,5.23944219]
["bitfinex","SOLUSD",1760889251671,2.28552412,190.87,190.86,5.23944219]
["bitfinex","SOLUSD",1760889251872,2.28552412,190.87,190.86,41.57944219]
["bitfinex","SOLUSD",1760889252553,2.28552412,190.87,190.86,5.23944219]
["bitfinex","SOLUSD",1760889252770,2.28552412,190.87,190.86,41.57944219]
["bitfinex","SOLUSD",1760889253786,2.28552412,190.87,190.86,42.27944219]
["bitfinex","SOLUSD",1760889255462,2.28552412,190.88,190.86,42.27944219]
["bitfinex","SOLUSD",1760889255670,2.28552412,190.89,190.87,0.71]
["bitfinex","SOLUSD",1760889255985,2.28552412,190.89,190.88,36.34]
["bitfinex","SOLUSD",1760889256189,2.28552412,190.89,190.88,37.05]
["bitfinex","SOLUSD",1760889257374,2.28552412,190.89,190.88,42.28889354]
["bitfinex","SOLUSD",1760889257576,2.28552412,190.89,190.88,41.57889354]
["bitfinex","SOLUSD",1760889257779,2.94552412,190.89,190.88,41.57889354]
["bitfinex","SOLUSD",1760889257978,2.94552412,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1760889258290,2.94552412,190.89,190.88,41.57889354]
["bitfinex","SOLUSD",1760889258473,2.94552412,190.89,190.87,5.2391373]
["bitfinex","SOLUSD",1760889258673,2.28552412,190.88,190.87,5.2391373]
["bitfinex","SOLUSD",1760889258895,2.94552412,190.88,190.87,41.5791373]
["bitfinex","SOLUSD",1760889259906,2.94552412,190.88,190.87,36.34]
["bitfinex","SOLUSD",1760889262291,2.28552412,190.88,190.87,36.34]
["bitfinex","SOLUSD",1760889262782,2.94552412,190.88,190.87,36.34]
["bitfinex","SOLUSD",1760889262981,2.28552412,190.88,190.87,36.34]
["bitfinex","SOLUSD",1760889263990,2.94552412,190.88,190.87,36.34]
["bitfinex","SOLUSD",1760889266591,2.28552412,190.88,190.87,36.34]
["bitfinex","SOLUSD",1760889267399,2.28552412,190.88,190.87,42.28916628]
["bitfinex","SOLUSD",1760889267797,2.28552412,190.88,190.87,41.57916628]
["bitfinex","SOLUSD",1760889268899,2.28552412,190.88,190.87,42.28916628]
["bitfinex","SOLUSD",1760889269310,0.66000001,190.93,190.87,55.38708633]
["bitfinex","SOLUSD",1760889269490,2.28552412,190.89,190.88,0.71]
["bitfinex","SOLUSD",1760889269684,2.28552412,190.9,190.88,0.71]
["bitfinex","SOLUSD",1760889269892,2.28552412,190.9,190.89,36.32]
["bitfinex","SOLUSD",1760889270090,2.28552412,190.9,190.89,37.03]
["bitfinex","SOLUSD",1760889270586,2.28552412,190.91,190.89,42.2686191]
["bitfinex","SOLUSD",1760889270793,2.28552412,190.92,190.9,0.71]
["bitfinex","SOLUSD",1760889270990,2.28552412,190.91,190.9,0.71]
["bitfinex","SOLUSD",1760889271204,2.28552412,190.91,190.9,37.03]
["bitfinex","SOLUSD",1760889272011,2.28552412,190.91,190.9,42.26834468]
["bitfinex","SOLUSD",1760889279405,2.28552412,190.92,190.9,55.36420638]
["bitfinex","SOLUSD",1760889279705,2.28552413,190.93,190.91,0.71]
["bitfinex","SOLUSD",1760889279928,2.28552413,190.93,190.92,36.32]
["bitfinex","SOLUSD",1760889280110,2.94552413,190.93,190.92,36.32]
["bitfinex","SOLUSD",1760889280816,2.28552413,190.93,190.92,36.32]
["bitfinex","SOLUSD",1760889281007,2.28552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889281316,2.94552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889283011,2.28552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889283615,2.94552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889284521,2.28552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889284820,2.96552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889285020,2.28552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889285725,2.96552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889288635,2.96552413,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889288836,2.96552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889290135,2.28552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889291033,1e-08,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889291207,2.28552413,190.93,190.92,42.25779593]
["bitfinex","SOLUSD",1760889294236,1e-08,190.93,190.92,42.25779593]
["bitfinex","SOLUSD",1760889294425,1e-08,190.93,190.92,5.93779593]
["bitfinex","SOLUSD",1760889294741,1e-08,190.93,190.92,42.25779593]
["bitfinex","SOLUSD",1760889296040,1e-08,190.93,190.92,5.93779593]
["bitfinex","SOLUSD",1760889296240,1e-08,190.93,190.92,42.25779593]
["bitfinex","SOLUSD",1760889296729,2.28552413,190.93,190.92,42.25779593]
["bitfinex","SOLUSD",1760889297041,2.28552413,190.93,190.92,41.55779593]
["bitfinex","SOLUSD",1760889299739,2.28552413,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889299952,2.28552413,190.93,190.92,41.53779593]
["bitfinex","SOLUSD",1760889300716,2.28552413,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889301214,1e-08,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889302737,2.28552413,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889305126,1e-08,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889305433,2.28552413,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889308853,3.57003391,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889310758,3.49549291,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1760889312359,4.17549291,190.93,190.92,41.53779593]
["bitfinex","SOLUSD",1760889312562,0.68,190.93,190.92,41.53779593]
["bitfinex","SOLUSD",1760889312771,4.2500339,190.93,190.92,41.53779593]
["bitfinex","SOLUSD",1760889315560,4.2500339,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760889315762,3.5700339,190.91,190.9,18.99420638]
["bitfinex","SOLUSD",1760889315961,3.5700339,190.91,190.9,54.63420638]
["bitfinex","SOLUSD",1760889317479,3.5700339,190.91,190.9,18.99420638]
["bitfinex","SOLUSD",1760889317674,3.5700339,190.91,190.9,55.29420638]
["bitfinex","SOLUSD",1760889318250,3.5700339,190.91,190.9,54.63420638]
["bitfinex","SOLUSD",1760889321375,3.5700339,190.91,190.9,55.29420638]
["bitfinex","SOLUSD",1760889321873,3.5700339,190.91,190.9,54.63420638]
["bitfinex","SOLUSD",1760889322670,4.2400339,190.91,190.88,5.23864625]
["bitfinex","SOLUSD",1760889322977,3.5700339,190.89,190.88,5.23864625]
["bitfinex","SOLUSD",1760889323158,3.5700339,190.89,190.88,41.53864625]
["bitfinex","SOLUSD",1760889324768,4.2400339,190.89,190.88,41.53864625]
["bitfinex","SOLUSD",1760889326168,4.2400339,190.89,190.88,36.3]
["bitfinex","SOLUSD",1760889334083,22.88,190.88,190.87,36.3]
["bitfinex","SOLUSD",1760889334301,27.1200339,190.88,190.87,36.3]
["bitfinex","SOLUSD",1760889334862,27.1200339,190.88,190.84,5.23982574]
["bitfinex","SOLUSD",1760889335177,3.5700339,190.85,190.84,5.23982574]
["bitfinex","SOLUSD",1760889335374,3.5700339,190.85,190.84,36.3]
["bitfinex","SOLUSD",1760889335575,3.5700339,190.85,190.84,36.96]
["bitfinex","SOLUSD",1760889336383,3.5700339,190.85,190.84,42.19999161]
["bitfinex","SOLUSD",1760889336983,3.5700339,190.85,190.84,41.53999161]
["bitfinex","SOLUSD",1760889337976,3.5700339,190.85,190.84,42.19999161]
["bitfinex","SOLUSD",1760889338183,3.5700339,190.85,190.84,0.66]
["bitfinex","SOLUSD",1760889338486,3.5700339,190.85,190.84,36.3]
["bitfinex","SOLUSD",1760889339880,3.5700339,190.85,190.84,36.96]
["bitfinex","SOLUSD",1760889342368,3.5700339,190.85,190.84,42.19999161]
["bitfinex","SOLUSD",1760889342567,15.75009843,190.91,190.84,55.29997065]
["bitfinex","SOLUSD",1760889342772,3.5700339,190.88,190.85,0.66]
["bitfinex","SOLUSD",1760889343070,3.5700339,190.88,190.85,36.98]
["bitfinex","SOLUSD",1760889343384,3.5700339,190.88,190.86,0.66]
["bitfinex","SOLUSD",1760889343693,0.67,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1760889343894,0.7,190.91,190.88,36.32]
["bitfinex","SOLUSD",1760889344189,23.58,190.9,190.88,36.32]
["bitfinex","SOLUSD",1760889344778,3.5700339,190.89,190.88,36.32]
["bitfinex","SOLUSD",1760889347696,3.5700339,190.89,190.88,42.22889354]
["bitfinex","SOLUSD",1760889349101,3.5700339,190.89,190.88,36.99]
["bitfinex","SOLUSD",1760889350804,4.2700339,190.89,190.86,5.2394176]
["bitfinex","SOLUSD",1760889350995,3.5700339,190.87,190.86,5.2394176]
["bitfinex","SOLUSD",1760889351193,3.5700339,190.87,190.86,41.5394176]
["bitfinex","SOLUSD",1760889351390,4.2700339,190.87,190.86,36.3]
["bitfinex","SOLUSD",1760889353800,0.7,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1760889354013,3.5700339,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1760889354320,3.5700339,190.89,190.88,36.3]
["bitfinex","SOLUSD",1760889354497,3.5700339,190.89,190.88,36.97]
["bitfinex","SOLUSD",1760889355223,3.5700339,190.9,190.88,42.20889354]
["bitfinex","SOLUSD",1760889355385,3.5700339,190.9,190.89,0.67]
["bitfinex","SOLUSD",1760889356113,28.11697746,190.95,190.89,0.67]
["bitfinex","SOLUSD",1760889356114,3.5700339,190.91,190.89,0.67]
["bitfinex","SOLUSD",1760889356400,3.5700339,190.92,190.89,0.67]
["bitfinex","SOLUSD",1760889356606,0.2,190.96,190.89,0.67]
["bitfinex","SOLUSD",1760889356791,3.5700339,190.93,190.89,0.67]
["bitfinex","SOLUSD",1760889356994,3.5700339,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1760889357193,3.5700339,190.92,190.91,36.97]
["bitfinex","SOLUSD",1760889358287,0.2,190.96,190.92,2.9799661]
["bitfinex","SOLUSD",1760889358604,3.5700339,190.93,190.92,3.6499661]
["bitfinex","SOLUSD",1760889359703,3.5700339,190.93,190.92,8.88776203]
["bitfinex","SOLUSD",1760889363108,3.5700339,190.94,190.92,8.88776203]
["bitfinex","SOLUSD",1760889363418,3.5700339,190.94,190.93,0.67]
["bitfinex","SOLUSD",1760889364317,3.5700339,190.94,190.93,5.9075216]
["bitfinex","SOLUSD",1760889364819,3.5700339,190.95,190.93,5.9075216]
["bitfinex","SOLUSD",1760889365111,4.2700339,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1760889365315,3.5700339,190.94,190.93,41.5375216]
["bitfinex","SOLUSD",1760889367224,3.5700339,190.94,190.93,42.2075216]
["bitfinex","SOLUSD",1760889367435,13.0773151,190.94,190.92,2.9799661]
["bitfinex","SOLUSD",1760889367728,13.0773151,190.94,190.84,36.97]
["bitfinex","SOLUSD",1760889367729,22.88,190.9,190.84,36.97]
["bitfinex","SOLUSD",1760889367905,27.1500339,190.9,190.85,36.3]
["bitfinex","SOLUSD",1760889368105,3.5700339,190.86,190.85,36.97]
["bitfinex","SOLUSD",1760889368817,3.5700339,190.86,190.85,36.3]
["bitfinex","SOLUSD",1760889369409,26.4500339,190.86,190.85,36.3]
["bitfinex","SOLUSD",1760889370222,27.1500339,190.86,190.85,36.3]
["bitfinex","SOLUSD",1760889370418,27.1500339,190.86,190.82,5.24030344]
["bitfinex","SOLUSD",1760889370601,23.58,190.86,190.83,36.32]
["bitfinex","SOLUSD",1760889370913,2.28813407,190.84,190.83,36.32]
["bitfinex","SOLUSD",1760889372631,2.28813407,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1760889372807,23.58,190.86,190.82,36.32]
["bitfinex","SOLUSD",1760889373007,2.28813407,190.83,190.82,36.32]
["bitfinex","SOLUSD",1760889374015,2.28813407,190.83,190.82,0.69]
["bitfinex","SOLUSD",1760889374415,2.28813407,190.83,190.82,37.01]
["bitfinex","SOLUSD",1760889375031,2.28813407,190.83,190.82,42.25054082]
["bitfinex","SOLUSD",1760889376228,2.28813407,190.83,190.82,5.93054082]
["bitfinex","SOLUSD",1760889376425,22.88,190.89,190.82,42.25054082]
["bitfinex","SOLUSD",1760889376620,2.28813407,190.83,190.82,41.56054082]
["bitfinex","SOLUSD",1760889376824,2.28813407,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1760889377028,2.28813407,190.83,190.82,41.56054082]
["bitfinex","SOLUSD",1760889377221,9.85253628,190.9,190.82,55.35189287]
["bitfinex","SOLUSD",1760889377222,9.15253628,190.9,190.82,55.35189287]
["bitfinex","SOLUSD",1760889377431,13.09299646,190.95,190.83,37.01]
["bitfinex","SOLUSD",1760889377432,2.28813407,190.87,190.83,37.01]
["bitfinex","SOLUSD",1760889377734,2.28813407,190.91,190.86,2.28813407]
["bitfinex","SOLUSD",1760889377920,0.2,190.96,190.87,37.01]
["bitfinex","SOLUSD",1760889377921,2.28813407,190.9,190.87,37.01]
["bitfinex","SOLUSD",1760889378224,2.28813407,190.89,190.88,42.26889354]
["bitfinex","SOLUSD",1760889378605,2.28813407,190.9,190.88,42.26889354]
["bitfinex","SOLUSD",1760889378800,2.28813407,190.9,190.89,0.69]
["bitfinex","SOLUSD",1760889379013,2.28813407,190.91,190.89,0.69]
["bitfinex","SOLUSD",1760889379244,2.28813407,190.91,190.9,36.32]
["bitfinex","SOLUSD",1760889379536,2.28813407,190.91,190.9,37.01]
["bitfinex","SOLUSD",1760889379829,2.28813407,190.91,190.9,0.69]
["bitfinex","SOLUSD",1760889380035,2.28813407,190.91,190.9,42.24834468]
["bitfinex","SOLUSD",1760889383914,2.28813407,190.92,190.9,42.24834468]
["bitfinex","SOLUSD",1760889384119,2.28813407,190.92,190.91,0.69]
["bitfinex","SOLUSD",1760889386132,2.28813407,190.92,190.91,5.92807029]
["bitfinex","SOLUSD",1760889386432,22.88,190.95,190.91,5.92807029]
["bitfinex","SOLUSD",1760889386628,2.28813407,190.92,190.91,5.92807029]
["bitfinex","SOLUSD",1760889387333,2.26176585,190.92,190.91,5.92807029]
["bitfinex","SOLUSD",1760889391428,2.26176585,190.92,190.91,42.22807029]
["bitfinex","SOLUSD",1760889392132,2.28813407,190.94,190.91,42.22807029]
["bitfinex","SOLUSD",1760889392332,2.28813407,190.94,190.92,0.69]
["bitfinex","SOLUSD",1760889392542,2.28813407,190.94,190.93,36.3]
["bitfinex","SOLUSD",1760889392715,2.28813407,190.94,190.93,36.99]
["bitfinex","SOLUSD",1760889392915,2.28813407,190.95,190.93,36.99]
["bitfinex","SOLUSD",1760889393114,2.28813407,190.95,190.94,0.69]
["bitfinex","SOLUSD",1760889393423,2.28813407,190.95,190.94,36.99]
["bitfinex","SOLUSD",1760889393814,2.28813407,190.95,190.94,36.3]
["bitfinex","SOLUSD",1760889394114,2.28813407,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1760889394311,2.28813407,190.94,190.93,5.9275216]
["bitfinex","SOLUSD",1760889394615,2.28813407,190.94,190.93,42.2275216]
["bitfinex","SOLUSD",1760889395049,2.28813407,190.94,190.93,5.9275216]
["bitfinex","SOLUSD",1760889395215,2.28813407,190.94,190.93,42.2275216]
["bitfinex","SOLUSD",1760889396239,2.28813407,190.94,190.93,5.9275216]
["bitfinex","SOLUSD",1760889397025,2.28813407,190.94,190.93,42.2275216]
["bitfinex","SOLUSD",1760889397230,2.98813407,190.94,190.93,36.3]
["bitfinex","SOLUSD",1760889397432,2.98813407,190.94,190.92,5.23777339]
["bitfinex","SOLUSD",1760889397629,2.28813407,190.93,190.9,5.23808817]
["bitfinex","SOLUSD",1760889397831,2.28813407,190.91,190.9,5.23808817]
["bitfinex","SOLUSD",1760889398231,2.28813407,190.91,190.9,41.53808817]
["bitfinex","SOLUSD",1760889398632,2.28813407,190.91,190.9,5.23808817]
["bitfinex","SOLUSD",1760889398832,2.28813407,190.91,190.9,41.53808817]
["bitfinex","SOLUSD",1760889399033,2.28813407,190.91,190.9,36.3]
["bitfinex","SOLUSD",1760889399352,2.28813407,190.91,190.9,36.99]
["bitfinex","SOLUSD",1760889400950,2.28813407,190.91,190.9,42.22834468]
["bitfinex","SOLUSD",1760889402842,2.28813407,190.91,190.9,41.53834468]
["bitfinex","SOLUSD",1760889403434,2.28813407,190.91,190.9,42.22834468]
["bitfinex","SOLUSD",1760889404643,2.28813407,190.91,190.9,41.53834468]
["bitfinex","SOLUSD",1760889406833,2.28813407,190.91,190.9,42.19834468]
["bitfinex","SOLUSD",1760889408538,2.28813407,190.92,190.9,42.19834468]
["bitfinex","SOLUSD",1760889408859,22.88,190.95,190.91,0.66]
["bitfinex","SOLUSD",1760889409171,2.28813407,190.92,190.9,41.53834468]
["bitfinex","SOLUSD",1760889409335,2.28813407,190.91,190.9,41.53834468]
["bitfinex","SOLUSD",1760889409754,2.28813407,190.91,190.9,42.19834468]
["bitfinex","SOLUSD",1760889412740,2.28813407,190.93,190.9,55.29420638]
["bitfinex","SOLUSD",1760889412935,2.28813407,190.93,190.91,0.66]
["bitfinex","SOLUSD",1760889413135,2.28813407,190.93,190.92,36.3]
["bitfinex","SOLUSD",1760889413340,2.28813407,190.93,190.92,36.96]
["bitfinex","SOLUSD",1760889414057,2.28813407,190.93,190.92,42.19779593]
["bitfinex","SOLUSD",1760889414941,0.2,190.96,190.92,55.29228576]
["bitfinex","SOLUSD",1760889415145,2.28813407,190.94,190.93,0.66]
["bitfinex","SOLUSD",1760889415352,2.28813407,190.94,190.93,36.96]
["bitfinex","SOLUSD",1760889415560,0.2,190.96,190.93,36.96]
["bitfinex","SOLUSD",1760889415759,0.2,190.96,190.94,0.66]
["bitfinex","SOLUSD",1760889415949,0.2,190.96,190.95,41.53697302]
["bitfinex","SOLUSD",1760889416261,0.2,190.96,190.95,42.19697302]
["bitfinex","SOLUSD",1760889416658,2.48813407,190.96,190.95,42.19697302]
["bitfinex","SOLUSD",1760889416857,2.48813407,190.96,190.94,5.23720503]
["bitfinex","SOLUSD",1760889417056,0.2,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889417272,0.2,190.96,190.94,5.23720503]
["bitfinex","SOLUSD",1760889417477,0.85,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889417640,0.2,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889418157,3.13813407,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889421574,2.48813407,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889421957,2.48813407,190.96,190.95,42.19697302]
["bitfinex","SOLUSD",1760889423561,2.48813407,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889423954,3.13813407,190.96,190.93,5.23729849]
["bitfinex","SOLUSD",1760889424159,2.28813407,190.94,190.93,5.23729849]
["bitfinex","SOLUSD",1760889424359,2.28813407,190.94,190.93,41.53729849]
["bitfinex","SOLUSD",1760889425463,2.28813407,190.94,190.93,36.3]
["bitfinex","SOLUSD",1760889427353,2.28813407,190.94,190.93,36.96]
["bitfinex","SOLUSD",1760889427679,2.28813407,190.94,190.93,36.3]
["bitfinex","SOLUSD",1760889431091,2.28813407,190.94,190.92,5.23776519]
["bitfinex","SOLUSD",1760889431267,2.28813407,190.93,190.92,5.23776519]
["bitfinex","SOLUSD",1760889431596,2.28813407,190.93,190.92,42.24776519]
["bitfinex","SOLUSD",1760889432688,3.57039819,190.93,190.92,42.24776519]
["bitfinex","SOLUSD",1760889432988,0.2,190.96,190.92,55.34225502]
["bitfinex","SOLUSD",1760889433198,0.2,190.96,190.93,0.71]
["bitfinex","SOLUSD",1760889433568,0.2,190.96,190.93,4.28039819]
["bitfinex","SOLUSD",1760889433767,0.2,190.96,190.94,0.71]
["bitfinex","SOLUSD",1760889433974,0.2,190.96,190.95,36.3]
["bitfinex","SOLUSD",1760889434295,0.2,190.96,190.95,37.0]
["bitfinex","SOLUSD",1760889434495,0.2,190.96,190.95,42.23697302]
["bitfinex","SOLUSD",1760889435196,0.2,190.96,190.95,5.93697302]
["bitfinex","SOLUSD",1760889435385,0.2,190.96,190.95,42.23697302]
["bitfinex","SOLUSD",1760889437794,0.2,190.96,190.95,5.93697302]
["bitfinex","SOLUSD",1760889437994,0.2,190.96,190.95,42.23697302]
["bitfinex","SOLUSD",1760889441878,1e-08,190.96,190.95,45.80737121]
["bitfinex","SOLUSD",1760889442701,1e-08,190.96,190.95,42.23697302]
["bitfinex","SOLUSD",1760889443577,1e-08,190.96,190.95,42.21697302]
["bitfinex","SOLUSD",1760889444394,1e-08,190.96,190.95,45.78737121]
["bitfinex","SOLUSD",1760889445203,1e-08,190.96,190.95,42.21697302]
["bitfinex","SOLUSD",1760889451392,1e-08,190.96,190.95,5.93697302]
["bitfinex","SOLUSD",1760889451593,1e-08,190.96,190.95,41.51697302]
["bitfinex","SOLUSD",1760889453404,166.4,191.1,190.95,45.78737121]
["bitfinex","SOLUSD",1760889453587,0.68,191.05,190.99,3.57039819]
["bitfinex","SOLUSD",1760889453786,0.68,191.05,191.0,36.98]
["bitfinex","SOLUSD",1760889453989,3.57039819,191.06,191.01,0.7]
["bitfinex","SOLUSD",1760889454203,4.25039819,191.06,191.02,36.98]
["bitfinex","SOLUSD",1760889454988,3.57039819,191.06,191.02,36.98]
["bitfinex","SOLUSD",1760889455189,0.2,191.1,191.02,36.28]
["bitfinex","SOLUSD",1760889455389,4.45039819,191.07,191.03,18.32172956]
["bitfinex","SOLUSD",1760889455591,0.88,191.07,191.03,18.32172956]
["bitfinex","SOLUSD",1760889455805,4.45039819,191.07,191.03,18.32172956]
["bitfinex","SOLUSD",1760889456200,4.45039819,191.07,191.04,36.28]
["bitfinex","SOLUSD",1760889456505,3.77039819,191.07,191.04,36.28]
["bitfinex","SOLUSD",1760889456710,0.2,191.07,191.05,5.93423187]
["bitfinex","SOLUSD",1760889456903,0.2,191.07,191.06,0.7]
["bitfinex","SOLUSD",1760889458713,0.2,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760889459322,4.45039819,191.07,191.06,41.51395791]
["bitfinex","SOLUSD",1760889460317,3.77039819,191.07,191.06,41.51395791]
["bitfinex","SOLUSD",1760889460812,3.77039819,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760889460995,0.2,191.07,191.06,36.28]
["bitfinex","SOLUSD",1760889461422,0.88,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760889461596,0.68,191.06,191.05,36.28]
["bitfinex","SOLUSD",1760889462197,0.2,191.07,191.05,36.28]
["bitfinex","SOLUSD",1760889462503,3.57039819,191.06,191.05,36.28]
["bitfinex","SOLUSD",1760889462696,4.25039819,191.06,191.05,41.51423187]
["bitfinex","SOLUSD",1760889462896,3.57039819,191.06,191.05,41.51423187]
["bitfinex","SOLUSD",1760889464002,4.23039819,191.06,191.05,41.51423187]
["bitfinex","SOLUSD",1760889464218,4.23039819,191.06,190.99,13.79918765]
["bitfinex","SOLUSD",1760889464420,3.57039819,191.01,191.0,36.28]
["bitfinex","SOLUSD",1760889464713,3.57039819,191.01,191.0,36.99]
["bitfinex","SOLUSD",1760889465420,3.57039819,191.01,191.0,42.22560209]
["bitfinex","SOLUSD",1760889465806,3.57039819,191.02,191.0,42.22560209]
["bitfinex","SOLUSD",1760889466120,3.57039819,191.04,191.01,36.99]
["bitfinex","SOLUSD",1760889466306,3.57039819,191.05,191.02,0.71]
["bitfinex","SOLUSD",1760889467220,3.57039819,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1760889467420,3.57039819,191.05,191.04,41.51450586]
["bitfinex","SOLUSD",1760889468916,3.57039819,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1760889469116,3.57039819,191.05,191.04,36.28]
["bitfinex","SOLUSD",1760889469818,3.57039819,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1760889470025,3.57039819,191.05,191.04,36.28]
["bitfinex","SOLUSD",1760889471024,3.57039819,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1760889471204,3.57039819,191.05,191.04,41.51450586]
["bitfinex","SOLUSD",1760889471821,4.23039819,191.05,191.04,41.51450586]
["bitfinex","SOLUSD",1760889472012,4.23039819,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760889472324,3.57039819,191.02,191.01,5.94532799]
["bitfinex","SOLUSD",1760889472698,3.57039819,191.02,191.01,42.22532799]
["bitfinex","SOLUSD",1760889473726,3.57039819,191.03,191.01,42.22532799]
["bitfinex","SOLUSD",1760889474113,3.57039819,191.03,191.02,41.51505392]
["bitfinex","SOLUSD",1760889478429,4.23039819,191.03,191.02,41.51505392]
["bitfinex","SOLUSD",1760889478738,4.23039819,191.03,191.02,36.28]
["bitfinex","SOLUSD",1760889481328,3.57039819,191.03,191.02,0.71]
["bitfinex","SOLUSD",1760889481507,3.57039819,191.03,191.02,42.2250164]
["bitfinex","SOLUSD",1760889481925,3.57039819,191.04,191.02,42.2250164]
["bitfinex","SOLUSD",1760889482114,3.57039819,191.04,191.03,0.71]
["bitfinex","SOLUSD",1760889482737,3.57039819,191.04,191.03,5.94477987]
["bitfinex","SOLUSD",1760889484323,3.57039819,191.05,191.03,5.94477987]
["bitfinex","SOLUSD",1760889484625,3.57039819,191.06,191.04,0.71]
["bitfinex","SOLUSD",1760889484833,3.57039819,191.06,191.05,36.28]
["bitfinex","SOLUSD",1760889485138,3.57039819,191.06,191.05,42.22423187]
["bitfinex","SOLUSD",1760889486729,3.77039819,191.07,191.05,42.22423187]
["bitfinex","SOLUSD",1760889486921,3.77039819,191.07,191.06,0.71]
["bitfinex","SOLUSD",1760889487522,3.77039819,191.07,191.06,5.94395791]
["bitfinex","SOLUSD",1760889488233,3.77039819,191.07,191.05,41.5141343]
["bitfinex","SOLUSD",1760889488435,3.57039819,191.06,191.05,41.5141343]
["bitfinex","SOLUSD",1760889492745,2.28233155,191.06,191.05,41.5141343]
["bitfinex","SOLUSD",1760889493037,2.96233155,191.06,191.05,36.26]
["bitfinex","SOLUSD",1760889494419,22.88,191.05,191.04,36.28]
["bitfinex","SOLUSD",1760889494623,25.86233155,191.05,191.04,36.28]
["bitfinex","SOLUSD",1760889497522,25.16233155,191.05,191.04,36.28]
["bitfinex","SOLUSD",1760889501652,6.13380171,191.07,191.04,36.97]
["bitfinex","SOLUSD",1760889501653,0.2,191.07,191.04,36.97]
["bitfinex","SOLUSD",1760889501829,2.28233155,191.05,191.04,36.28]
["bitfinex","SOLUSD",1760889502350,2.28233155,191.05,191.04,36.97]
["bitfinex","SOLUSD",1760889503557,2.28233155,191.05,191.04,42.20450586]
["bitfinex","SOLUSD",1760889514855,2.28233155,191.06,191.04,55.29077051]
["bitfinex","SOLUSD",1760889515054,2.28233155,191.06,191.05,0.69]
["bitfinex","SOLUSD",1760889515464,2.28233155,191.06,191.05,5.92423187]
["bitfinex","SOLUSD",1760889515639,2.98233155,191.06,190.99,5.23587622]
["bitfinex","SOLUSD",1760889515839,0.2,191.07,191.0,36.97]
["bitfinex","SOLUSD",1760889515840,0.7,191.05,191.0,36.97]
["bitfinex","SOLUSD",1760889516042,0.7,191.04,191.0,36.97]
["bitfinex","SOLUSD",1760889516447,0.7,191.06,191.01,0.69]
["bitfinex","SOLUSD",1760889516859,2.28233155,191.02,191.01,0.69]
["bitfinex","SOLUSD",1760889517660,2.28233155,191.02,191.01,5.92532799]
["bitfinex","SOLUSD",1760889521367,2.28233155,191.03,191.01,19.01364797]
["bitfinex","SOLUSD",1760889521552,2.28233155,191.03,191.02,36.97]
["bitfinex","SOLUSD",1760889522451,2.28233155,191.03,191.02,42.20505392]
["bitfinex","SOLUSD",1760889523351,2.28233155,191.04,191.02,42.20505392]
["bitfinex","SOLUSD",1760889523550,2.28233155,191.04,191.03,0.69]
["bitfinex","SOLUSD",1760889524583,2.28233155,191.04,191.03,5.92477987]
["bitfinex","SOLUSD",1760889526157,2.28233155,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1760889526465,2.28233155,191.04,191.03,41.51477987]
["bitfinex","SOLUSD",1760889527058,2.98233155,191.04,191.03,41.51477987]
["bitfinex","SOLUSD",1760889527478,2.28233155,191.04,191.03,41.51477987]
["bitfinex","SOLUSD",1760889531069,0.2,191.07,191.03,42.18477987]
["bitfinex","SOLUSD",1760889531274,0.2,191.07,191.03,41.51477987]
["bitfinex","SOLUSD",1760889531275,2.28233155,191.04,191.03,41.51477987]
["bitfinex","SOLUSD",1760889531771,2.28233155,191.04,191.03,42.18477987]
["bitfinex","SOLUSD",1760889531976,2.28233155,191.05,191.03,55.27172956]
["bitfinex","SOLUSD",1760889532152,2.28233155,191.05,191.03,54.60172956]
["bitfinex","SOLUSD",1760889532352,2.28233155,191.05,191.04,0.67]
["bitfinex","SOLUSD",1760889532864,2.28233155,191.05,191.04,0.64338248]
["bitfinex","SOLUSD",1760889533064,2.28233155,191.05,191.04,5.87788834]
["bitfinex","SOLUSD",1760889533760,0.2,191.07,191.04,5.87788834]
["bitfinex","SOLUSD",1760889533958,2.28233155,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1760889534167,2.28233155,191.05,191.04,41.51450586]
["bitfinex","SOLUSD",1760889534361,2.99233155,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760889534670,0.91,191.07,191.02,36.28]
["bitfinex","SOLUSD",1760889534875,0.2,191.07,191.02,36.28]
["bitfinex","SOLUSD",1760889535077,0.91,191.07,191.03,0.67]
["bitfinex","SOLUSD",1760889535384,0.91,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1760889535566,0.91,191.07,191.05,36.28]
["bitfinex","SOLUSD",1760889535764,2.28233155,191.06,191.05,36.28]
["bitfinex","SOLUSD",1760889537773,2.28233155,191.06,191.05,42.18423187]
["bitfinex","SOLUSD",1760889538356,2.28233155,191.06,191.05,36.28]
["bitfinex","SOLUSD",1760889542290,2.28233155,191.06,191.05,42.18423187]
["bitfinex","SOLUSD",1760889542864,0.2,191.07,191.05,42.18423187]
["bitfinex","SOLUSD",1760889543064,2.28233155,191.06,191.05,41.51423187]
["bitfinex","SOLUSD",1760889543681,2.28233155,191.06,191.04,5.23445349]
["bitfinex","SOLUSD",1760889543876,2.28233155,191.05,191.04,5.23445349]
["bitfinex","SOLUSD",1760889544077,2.28233155,191.05,191.04,41.51445349]
["bitfinex","SOLUSD",1760889544392,2.28233155,191.05,191.04,42.18445349]
["bitfinex","SOLUSD",1760889547301,0.2,191.07,191.04,55.27071814]
["bitfinex","SOLUSD",1760889547470,0.2,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1760889547802,0.2,191.07,191.06,41.51395791]
["bitfinex","SOLUSD",1760889547973,0.2,191.07,191.06,42.18395791]
["bitfinex","SOLUSD",1760889549076,2.48233155,191.07,191.06,42.18395791]
["bitfinex","SOLUSD",1760889549463,0.2,191.07,191.06,42.18395791]
["bitfinex","SOLUSD",1760889549679,2.48233155,191.07,191.06,42.18395791]
["bitfinex","SOLUSD",1760889550240,0.2,191.07,191.06,42.18395791]
["bitfinex","SOLUSD",1760889552492,2.48233155,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760889552695,2.28233155,191.06,191.05,5.92423187]
["bitfinex","SOLUSD",1760889552999,2.28233155,191.06,191.05,42.20423187]
["bitfinex","SOLUSD",1760889554906,3.56586342,191.06,191.05,42.20423187]
["bitfinex","SOLUSD",1760889555513,3.56586342,191.06,191.05,41.10373117]
["bitfinex","SOLUSD",1760889559311,3.56586342,191.06,191.05,0.69]
["bitfinex","SOLUSD",1760889559515,3.56586342,191.06,191.05,36.26]
["bitfinex","SOLUSD",1760889561007,3.56586342,191.06,191.05,41.49423187]
["bitfinex","SOLUSD",1760889561218,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889561505,0.2,191.07,191.05,42.16423187]
["bitfinex","SOLUSD",1760889561698,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889567286,0.2,191.07,191.05,42.16423187]
["bitfinex","SOLUSD",1760889567493,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889567819,0.2,191.07,191.05,42.16423187]
["bitfinex","SOLUSD",1760889568014,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889568716,0.2,191.07,191.05,42.16423187]
["bitfinex","SOLUSD",1760889568899,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889570101,0.2,191.07,191.05,42.16423187]
["bitfinex","SOLUSD",1760889570294,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889573292,0.2,191.07,191.05,42.16423187]
["bitfinex","SOLUSD",1760889573495,3.56586342,191.06,191.05,41.49423187]
["bitfinex","SOLUSD",1760889574122,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889576521,3.56586342,191.06,191.04,5.23449232]
["bitfinex","SOLUSD",1760889576707,0.2,191.07,191.05,36.26]
["bitfinex","SOLUSD",1760889576907,3.56586342,191.06,191.05,36.93]
["bitfinex","SOLUSD",1760889578726,3.56586342,191.06,191.05,41.49423187]
["bitfinex","SOLUSD",1760889580506,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889583109,3.56586342,191.06,191.05,41.49423187]
["bitfinex","SOLUSD",1760889583499,3.56586342,191.06,191.05,42.16423187]
["bitfinex","SOLUSD",1760889585826,3.56586342,191.06,191.05,41.49423187]
["bitfinex","SOLUSD",1760889586022,4.25586342,191.06,191.03,5.23472959]
["bitfinex","SOLUSD",1760889586215,0.69,191.06,191.04,36.26]
["bitfinex","SOLUSD",1760889586533,3.56586342,191.05,191.04,36.26]
["bitfinex","SOLUSD",1760889587430,4.25586342,191.05,191.04,36.26]
["bitfinex","SOLUSD",1760889587753,3.56586342,191.05,191.04,36.26]
["bitfinex","SOLUSD",1760889591233,3.56586342,191.05,191.04,42.19450586]
["bitfinex","SOLUSD",1760889591815,3.56586342,191.05,191.04,36.96]
["bitfinex","SOLUSD",1760889592319,3.56586342,191.05,191.04,36.26]
["bitfinex","SOLUSD",1760889592523,3.56586342,191.05,191.04,36.96]
["bitfinex","SOLUSD",1760889593433,3.56586342,191.05,191.04,42.19450586]
["bitfinex","SOLUSD",1760889595039,3.56586342,191.05,191.04,36.26]
["bitfinex","SOLUSD",1760889597620,0.2,191.07,191.04,42.19450586]
["bitfinex","SOLUSD",1760889597828,3.56586342,191.05,191.04,42.19450586]
["bitfinex","SOLUSD",1760889602045,0.2,191.07,191.04,42.19450586]
["bitfinex","SOLUSD",1760889602244,0.2,191.07,191.04,41.49450586]
["bitfinex","SOLUSD",1760889602450,0.2,191.07,191.05,0.7]
["bitfinex","SOLUSD",1760889602818,0.2,191.07,191.06,36.26]
["bitfinex","SOLUSD",1760889603045,0.2,191.07,191.06,36.96]
["bitfinex","SOLUSD",1760889603326,3.76586342,191.07,191.06,36.26]
["bitfinex","SOLUSD",1760889603947,4.45586342,191.07,191.02,5.23489042]
["bitfinex","SOLUSD",1760889604252,0.69,191.06,191.03,36.26]
["bitfinex","SOLUSD",1760889604742,5.43377615,191.07,191.03,36.26]
["bitfinex","SOLUSD",1760889604948,22.88,191.04,191.03,36.26]
["bitfinex","SOLUSD",1760889605321,0.2,191.07,191.03,36.96]
["bitfinex","SOLUSD",1760889605521,3.56586342,191.05,191.04,0.7]
["bitfinex","SOLUSD",1760889605832,3.76586342,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1760889606146,0.2,191.07,191.06,37.0]
["bitfinex","SOLUSD",1760889607232,0.2,191.07,191.06,42.23395791]
["bitfinex","SOLUSD",1760889612343,0.2,191.1,191.06,58.88471612]
["bitfinex","SOLUSD",1760889612548,0.2,191.1,191.07,4.28586342]
["bitfinex","SOLUSD",1760889612740,0.2,191.1,191.08,36.3]
["bitfinex","SOLUSD",1760889613052,0.2,191.1,191.08,37.02]
["bitfinex","SOLUSD",1760889613258,0.2,191.1,191.09,0.72]
["bitfinex","SOLUSD",1760889613432,0.2,191.1,191.09,5.95313621]
["bitfinex","SOLUSD",1760889614867,3.76586342,191.1,191.09,5.95313621]
["bitfinex","SOLUSD",1760889615457,0.2,191.1,191.09,5.95313621]
["bitfinex","SOLUSD",1760889616738,2.48081073,191.1,191.09,5.95313621]
["bitfinex","SOLUSD",1760889617151,2.48081073,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889617340,0.2,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889617544,0.2,191.1,191.09,42.24313621]
["bitfinex","SOLUSD",1760889617545,2.48081073,191.1,191.09,42.24313621]
["bitfinex","SOLUSD",1760889618356,2.48081073,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889620267,2.48081073,191.1,191.09,42.24313621]
["bitfinex","SOLUSD",1760889620444,2.48081073,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889620760,3.13081073,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889621139,2.48081073,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889621349,2.48081073,191.1,191.09,42.24313621]
["bitfinex","SOLUSD",1760889622661,2.48081073,191.1,191.09,41.55313621]
["bitfinex","SOLUSD",1760889622834,2.48081073,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1760889623037,5.41162146,191.1,191.09,36.3]
["bitfinex","SOLUSD",1760889623635,5.41162146,191.1,191.06,5.23394117]
["bitfinex","SOLUSD",1760889623839,25.16081073,191.07,191.04,5.23430816]
["bitfinex","SOLUSD",1760889624041,23.53,191.07,191.05,36.32]
["bitfinex","SOLUSD",1760889624239,22.88,191.07,191.05,36.32]
["bitfinex","SOLUSD",1760889624455,0.2,191.1,191.06,0.69]
["bitfinex","SOLUSD",1760889625150,0.2,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1760889625352,2.28081073,191.09,191.08,36.32]
["bitfinex","SOLUSD",1760889625543,2.48081073,191.1,191.08,36.32]
["bitfinex","SOLUSD",1760889625860,2.48081073,191.1,191.09,0.69]
["bitfinex","SOLUSD",1760889627063,2.48081073,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889627744,0.2,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889631459,2.48081073,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889633462,0.2,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889633662,2.48081073,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889635666,0.2,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889635971,2.48081073,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889636167,0.2,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889638066,2.48081073,191.1,191.09,5.92313621]
["bitfinex","SOLUSD",1760889638268,2.48081073,191.1,191.09,42.22313621]
["bitfinex","SOLUSD",1760889638668,0.2,191.1,191.09,42.22313621]
["bitfinex","SOLUSD",1760889639967,0.2,191.11,191.09,44.50394694]
["bitfinex","SOLUSD",1760889640156,0.2,191.11,191.1,0.69]
["bitfinex","SOLUSD",1760889641253,0.2,191.11,191.1,5.92286237]
["bitfinex","SOLUSD",1760889642377,0.2,191.11,191.1,8.2036731]
["bitfinex","SOLUSD",1760889642554,0.2,191.11,191.1,5.92286237]
["bitfinex","SOLUSD",1760889642866,0.2,191.11,191.1,8.2036731]
["bitfinex","SOLUSD",1760889643849,0.2,191.11,191.1,5.92286237]
["bitfinex","SOLUSD",1760889646075,2.48081073,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889646571,2.48081073,191.11,191.1,42.19286237]
["bitfinex","SOLUSD",1760889647981,0.2,191.11,191.1,42.19286237]
["bitfinex","SOLUSD",1760889648477,0.2,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889648658,2.48081073,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889649179,2.48081073,191.11,191.1,42.19286237]
["bitfinex","SOLUSD",1760889649480,2.48081073,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889649870,2.48081073,191.11,191.1,42.19286237]
["bitfinex","SOLUSD",1760889651781,2.48081073,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889653880,3.20081073,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889654681,3.20081073,191.11,191.1,36.3]
["bitfinex","SOLUSD",1760889655073,2.48081073,191.11,191.1,41.53286237]
["bitfinex","SOLUSD",1760889656670,5.48162146,191.11,191.04,13.085685]
["bitfinex","SOLUSD",1760889656876,2.28081073,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1760889657188,2.28081073,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1760889657364,2.28081073,191.04,191.03,41.53477987]
["bitfinex","SOLUSD",1760889657565,0.72,191.06,191.03,41.53477987]
["bitfinex","SOLUSD",1760889657872,2.28081073,191.04,191.03,41.53477987]
["bitfinex","SOLUSD",1760889659189,2.28081073,191.04,191.03,36.3]
["bitfinex","SOLUSD",1760889659372,3.00081073,191.04,191.03,36.3]
["bitfinex","SOLUSD",1760889659684,3.00081073,191.04,191.01,36.3]
["bitfinex","SOLUSD",1760889659870,2.28081073,191.02,191.0,36.3]
["bitfinex","SOLUSD",1760889660070,2.28081073,191.01,191.0,36.3]
["bitfinex","SOLUSD",1760889660261,2.28081073,191.01,191.0,41.53549123]
["bitfinex","SOLUSD",1760889662297,2.28081073,191.01,191.0,18.98449646]
["bitfinex","SOLUSD",1760889662477,2.28081073,191.02,191.0,55.30449646]
["bitfinex","SOLUSD",1760889662809,2.28081073,191.02,191.01,0.66]
["bitfinex","SOLUSD",1760889664697,2.28081073,191.05,191.01,18.98364797]
["bitfinex","SOLUSD",1760889664988,2.28081073,191.06,191.02,36.98]
["bitfinex","SOLUSD",1760889665172,2.28081073,191.06,191.03,0.66]
["bitfinex","SOLUSD",1760889665370,2.28081073,191.06,191.04,36.32]
["bitfinex","SOLUSD",1760889665584,2.28081073,191.07,191.05,0.66]
["bitfinex","SOLUSD",1760889665901,23.6,191.1,191.06,36.32]
["bitfinex","SOLUSD",1760889666392,23.6,191.1,191.06,41.55375038]
["bitfinex","SOLUSD",1760889666575,22.88,191.1,191.06,41.55375038]
["bitfinex","SOLUSD",1760889666782,0.72,191.09,191.06,41.55375038]
["bitfinex","SOLUSD",1760889666983,2.28081073,191.07,191.06,36.32]
["bitfinex","SOLUSD",1760889667182,3.00081073,191.07,191.06,36.32]
["bitfinex","SOLUSD",1760889667675,22.88,191.08,191.06,41.55394021]
["bitfinex","SOLUSD",1760889667876,3.00081073,191.07,191.06,36.32]
["bitfinex","SOLUSD",1760889668095,3.00081073,191.07,191.04,41.55428968]
["bitfinex","SOLUSD",1760889668394,2.28081073,191.05,191.04,41.55428968]
["bitfinex","SOLUSD",1760889669389,2.28081073,191.06,191.04,42.21428968]
["bitfinex","SOLUSD",1760889669694,2.28081073,191.07,191.05,0.66]
["bitfinex","SOLUSD",1760889669898,2.28081073,191.07,191.06,37.0]
["bitfinex","SOLUSD",1760889670378,2.28081073,191.07,191.06,42.23395791]
["bitfinex","SOLUSD",1760889671075,3.00081073,191.07,191.04,5.23426302]
["bitfinex","SOLUSD",1760889671296,2.28081073,191.05,191.02,5.23479082]
["bitfinex","SOLUSD",1760889671480,2.28081073,191.03,190.98,13.7799181]
["bitfinex","SOLUSD",1760889671677,2.28081073,190.99,190.98,19.01606848]
["bitfinex","SOLUSD",1760889671877,2.28081073,190.99,190.98,55.37606848]
["bitfinex","SOLUSD",1760889672082,2.28081073,190.99,190.98,42.28615038]
["bitfinex","SOLUSD",1760889673600,2.28081073,190.99,190.98,41.59615038]
["bitfinex","SOLUSD",1760889673784,2.28081073,190.99,190.92,22.88]
["bitfinex","SOLUSD",1760889673785,3.00081073,190.99,190.96,5.23655778]
["bitfinex","SOLUSD",1760889673979,2.28081073,190.97,190.96,5.23655778]
["bitfinex","SOLUSD",1760889675610,2.28081073,190.97,190.96,5.89655778]
["bitfinex","SOLUSD",1760889675909,22.88,191.0,190.96,18.98830474]
["bitfinex","SOLUSD",1760889675910,2.28081073,191.0,190.96,18.98830474]
["bitfinex","SOLUSD",1760889676111,2.28081073,191.0,190.97,0.66]
["bitfinex","SOLUSD",1760889676283,2.28081073,191.0,190.98,37.02]
["bitfinex","SOLUSD",1760889676582,2.28081073,190.99,190.98,37.02]
["bitfinex","SOLUSD",1760889676781,3.56748458,190.99,190.98,37.02]
["bitfinex","SOLUSD",1760889677296,3.56748458,191.03,190.98,40.58748458]
["bitfinex","SOLUSD",1760889677613,126.95849097,191.11,191.0,3.56748458]
["bitfinex","SOLUSD",1760889677614,3.56748458,191.05,191.0,3.56748458]
["bitfinex","SOLUSD",1760889677911,11.57647521,191.09,191.01,37.02]
["bitfinex","SOLUSD",1760889677912,3.56748458,191.04,191.01,37.02]
["bitfinex","SOLUSD",1760889678089,3.56748458,191.02,191.01,36.36]
["bitfinex","SOLUSD",1760889679313,3.56748458,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1760889679517,3.56748458,191.02,191.01,41.61532799]
["bitfinex","SOLUSD",1760889680021,3.56748458,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889680187,4.26748458,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889680686,27.14748458,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889682030,23.58,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889682233,22.88,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889682416,26.44748458,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889684428,26.44748458,191.02,191.0,36.38]
["bitfinex","SOLUSD",1760889684617,3.56748458,191.01,191.0,36.38]
["bitfinex","SOLUSD",1760889686402,3.56748458,191.01,191.0,42.27560209]
["bitfinex","SOLUSD",1760889687012,3.56748458,191.03,191.0,42.27560209]
["bitfinex","SOLUSD",1760889687312,3.56748458,191.03,191.01,0.66]
["bitfinex","SOLUSD",1760889687506,3.56748458,191.03,191.02,37.04]
["bitfinex","SOLUSD",1760889688329,3.56748458,191.03,191.02,42.27505392]
["bitfinex","SOLUSD",1760889691217,26.44748458,191.04,191.02,42.27505392]
["bitfinex","SOLUSD",1760889691407,3.56748458,191.05,191.03,0.66]
["bitfinex","SOLUSD",1760889691613,104.9,191.07,191.04,37.02]
["bitfinex","SOLUSD",1760889691924,26.44748458,191.05,191.04,36.36]
["bitfinex","SOLUSD",1760889692112,22.88,191.04,191.03,36.36]
["bitfinex","SOLUSD",1760889692311,26.44748458,191.04,191.03,36.36]
["bitfinex","SOLUSD",1760889692534,27.14748458,191.04,191.03,36.36]
["bitfinex","SOLUSD",1760889693413,22.88,191.03,191.01,41.59529114]
["bitfinex","SOLUSD",1760889693710,3.56748458,191.02,191.01,41.59529114]
["bitfinex","SOLUSD",1760889693911,3.56748458,191.02,191.01,42.25529114]
["bitfinex","SOLUSD",1760889694605,3.56748458,191.02,191.01,41.59529114]
["bitfinex","SOLUSD",1760889696431,3.56748458,191.02,191.01,42.25529114]
["bitfinex","SOLUSD",1760889696732,3.56748458,191.02,191.01,41.59529114]
["bitfinex","SOLUSD",1760889698232,3.56748458,191.02,191.01,36.36]
["bitfinex","SOLUSD",1760889700034,3.56748458,191.02,191.01,41.59532799]
["bitfinex","SOLUSD",1760889702333,26.44748458,191.02,191.01,36.36]
["bitfinex","SOLUSD",1760889702540,30.71496916,191.02,190.95,5.89697302]
["bitfinex","SOLUSD",1760889702712,3.56748458,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1760889702912,3.56748458,190.96,190.95,42.25697302]
["bitfinex","SOLUSD",1760889704331,3.56748458,190.97,190.95,42.25697302]
["bitfinex","SOLUSD",1760889704521,3.56748458,190.97,190.96,0.7]
["bitfinex","SOLUSD",1760889705817,3.56748458,190.97,190.96,5.93669878]
["bitfinex","SOLUSD",1760889708218,3.56748458,190.97,190.96,0.7]
["bitfinex","SOLUSD",1760889708417,3.56748458,190.97,190.96,5.93669878]
["bitfinex","SOLUSD",1760889708817,3.56748458,190.97,190.94,5.23697735]
["bitfinex","SOLUSD",1760889709138,0.67,190.99,190.95,36.36]
["bitfinex","SOLUSD",1760889709821,0.67,190.99,190.95,41.59686039]
["bitfinex","SOLUSD",1760889710222,3.56748458,190.96,190.95,41.59686039]
["bitfinex","SOLUSD",1760889712437,3.56748458,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760889712635,0.67,190.98,190.95,36.36]
["bitfinex","SOLUSD",1760889712815,3.56748458,190.96,190.95,36.36]
["bitfinex","SOLUSD",1760889713021,3.56748458,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760889713232,0.67,190.98,190.95,36.36]
["bitfinex","SOLUSD",1760889713434,0.67,190.98,190.95,41.5969552]
["bitfinex","SOLUSD",1760889714546,3.56748458,190.96,190.95,5.2369552]
["bitfinex","SOLUSD",1760889715538,3.56748458,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1760889715932,0.67,190.98,190.94,5.9372473]
["bitfinex","SOLUSD",1760889715933,3.56748458,190.95,190.94,5.9372473]
["bitfinex","SOLUSD",1760889720129,0.67,190.99,190.94,5.9372473]
["bitfinex","SOLUSD",1760889720436,3.56748458,190.96,190.95,37.04]
["bitfinex","SOLUSD",1760889720633,3.56748458,190.98,190.95,37.04]
["bitfinex","SOLUSD",1760889720952,3.56748458,190.96,190.95,0.7]
["bitfinex","SOLUSD",1760889721136,0.67,191.0,190.95,37.04]
["bitfinex","SOLUSD",1760889721444,4.23748458,191.0,190.96,0.7]
["bitfinex","SOLUSD",1760889721939,4.23748458,191.0,190.96,5.93644494]
["bitfinex","SOLUSD",1760889722552,3.56748458,190.97,190.96,5.93644494]
["bitfinex","SOLUSD",1760889723049,3.56748458,190.99,190.96,19.0281919]
["bitfinex","SOLUSD",1760889723230,3.56748458,191.0,190.97,0.7]
["bitfinex","SOLUSD",1760889723438,3.56748458,190.99,190.98,36.36]
["bitfinex","SOLUSD",1760889723636,3.56748458,190.99,190.98,37.06]
["bitfinex","SOLUSD",1760889724251,3.56748458,190.99,190.98,42.29615038]
["bitfinex","SOLUSD",1760889725454,3.56748458,190.99,190.98,41.59615038]
["bitfinex","SOLUSD",1760889725636,3.56748458,190.99,190.93,13.09339683]
["bitfinex","SOLUSD",1760889725951,3.56748458,190.95,190.94,37.06]
["bitfinex","SOLUSD",1760889726348,22.88,191.01,190.94,55.39036555]
["bitfinex","SOLUSD",1760889726528,3.56748458,190.96,190.95,0.7]
["bitfinex","SOLUSD",1760889727156,22.88,191.01,190.95,0.7]
["bitfinex","SOLUSD",1760889727353,3.56748458,190.96,190.95,5.93697302]
["bitfinex","SOLUSD",1760889728349,3.56748458,190.96,190.95,42.29697302]
["bitfinex","SOLUSD",1760889728563,3.56748458,190.96,190.95,41.59697302]
["bitfinex","SOLUSD",1760889729271,4.23748458,190.96,190.95,36.36]
["bitfinex","SOLUSD",1760889730052,3.56748458,190.96,190.95,36.36]
["bitfinex","SOLUSD",1760889730241,3.56748458,190.96,190.95,41.59697302]
["bitfinex","SOLUSD",1760889731144,3.56748458,190.96,190.95,36.36]
["bitfinex","SOLUSD",1760889731351,4.28748458,190.96,190.95,36.36]
["bitfinex","SOLUSD",1760889731732,3.56748458,190.96,190.95,36.36]
["bitfinex","SOLUSD",1760889732452,3.56748458,190.96,190.95,41.59697302]
["bitfinex","SOLUSD",1760889732636,3.56748458,190.96,190.95,42.30697302]
["bitfinex","SOLUSD",1760889734155,3.56748458,190.96,190.95,41.59697302]
["bitfinex","SOLUSD",1760889734850,3.56748458,190.96,190.95,42.27697302]
["bitfinex","SOLUSD",1760889736842,4.22748458,190.96,190.93,36.34]
["bitfinex","SOLUSD",1760889737046,3.56748458,190.94,190.93,36.34]
["bitfinex","SOLUSD",1760889738970,2.28576295,190.94,190.93,36.34]
["bitfinex","SOLUSD",1760889740736,2.28576295,190.94,190.92,41.59779593]
["bitfinex","SOLUSD",1760889740933,2.28576295,190.93,190.92,41.59779593]
["bitfinex","SOLUSD",1760889742962,2.28576295,190.93,190.92,42.27779593]
["bitfinex","SOLUSD",1760889745044,2.28576295,190.93,190.92,41.59779593]
["bitfinex","SOLUSD",1760889745257,2.28576295,190.93,190.92,42.27779593]
["bitfinex","SOLUSD",1760889747335,2.28576295,190.93,190.92,41.59779593]
["bitfinex","SOLUSD",1760889747541,2.28576295,190.93,190.92,36.36]
["bitfinex","SOLUSD",1760889747839,2.28576295,190.93,190.9,0.2]
["bitfinex","SOLUSD",1760889747840,5.2315259,190.93,190.9,0.2]
["bitfinex","SOLUSD",1760889748045,4.5715259,190.91,190.9,0.2]
["bitfinex","SOLUSD",1760889749056,2.28576295,190.91,190.9,0.2]
["bitfinex","SOLUSD",1760889750660,2.28576295,190.91,190.9,6.11834468]
["bitfinex","SOLUSD",1760889755347,2.9269333,214.33,190.9,8.40410763]
["bitfinex","SOLUSD",1760889755348,16.40761817,191.01,190.9,8.40410763]
["bitfinex","SOLUSD",1760889755660,16.40761817,191.01,190.91,37.04]
["bitfinex","SOLUSD",1760889755661,2.28576295,190.96,190.91,37.04]
["bitfinex","SOLUSD",1760889755869,2.28576295,190.93,190.92,0.68]
["bitfinex","SOLUSD",1760889756165,2.28576295,190.93,190.92,42.27779593]
["bitfinex","SOLUSD",1760889756555,2.28576295,190.93,190.92,36.38]
["bitfinex","SOLUSD",1760889756961,22.88,190.97,190.92,36.38]
["bitfinex","SOLUSD",1760889757165,2.28576295,190.93,190.92,37.06]
["bitfinex","SOLUSD",1760889758466,2.28576295,190.93,190.92,42.29779593]
["bitfinex","SOLUSD",1760889761470,2.28576295,190.93,190.92,41.61779593]
["bitfinex","SOLUSD",1760889762981,2.28576295,190.93,190.9,0.2]
["bitfinex","SOLUSD",1760889763186,4.5715259,190.91,190.9,0.2]
["bitfinex","SOLUSD",1760889764370,5.2615259,190.91,190.9,0.2]
["bitfinex","SOLUSD",1760889764556,4.5715259,190.91,190.9,0.2]
["bitfinex","SOLUSD",1760889766364,5.2615259,190.91,190.9,0.2]
["bitfinex","SOLUSD",1760889766569,16.13800111,190.91,190.88,36.38]
["bitfinex","SOLUSD",1760889766763,2.28576295,190.89,190.88,36.38]
["bitfinex","SOLUSD",1760889767066,2.28576295,190.89,190.88,37.09]
["bitfinex","SOLUSD",1760889767452,2.28576295,190.89,190.88,42.32889354]
["bitfinex","SOLUSD",1760889768069,2.28576295,190.9,190.88,55.4261274]
["bitfinex","SOLUSD",1760889768259,2.28576295,190.9,190.89,0.71]
["bitfinex","SOLUSD",1760889768979,127.28,190.95,190.89,5.9486191]
["bitfinex","SOLUSD",1760889769159,2.28576295,190.91,190.9,0.71]
["bitfinex","SOLUSD",1760889769358,2.28576295,190.91,190.9,37.09]
["bitfinex","SOLUSD",1760889771285,2.28576295,190.91,190.9,42.32834468]
["bitfinex","SOLUSD",1760889774298,2.28576295,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760889774593,2.28576295,190.91,190.9,41.61834468]
["bitfinex","SOLUSD",1760889776279,2.28576295,190.91,190.9,42.32834468]
["bitfinex","SOLUSD",1760889780494,2.28576295,190.91,190.9,41.61834468]
["bitfinex","SOLUSD",1760889780875,2.28576295,190.91,190.9,42.32834468]
["bitfinex","SOLUSD",1760889781085,2.28576295,190.91,190.9,41.61834468]
["bitfinex","SOLUSD",1760889781588,2.28576295,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760889783289,0.69,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1760889783475,2.28576295,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1760889787574,2.28576295,190.91,190.87,0.2]
["bitfinex","SOLUSD",1760889787897,2.28576295,190.88,190.87,0.2]
["bitfinex","SOLUSD",1760889791400,2.28576295,190.88,190.87,5.43916802]
["bitfinex","SOLUSD",1760889793187,25.61750895,190.93,190.87,6.09916802]
["bitfinex","SOLUSD",1760889793395,2.28576295,190.88,190.87,18.53708807]
["bitfinex","SOLUSD",1760889793584,2.28576295,190.88,190.87,54.89708807]
["bitfinex","SOLUSD",1760889794002,2.28576295,190.88,190.87,55.57708807]
["bitfinex","SOLUSD",1760889796400,2.28576295,190.89,190.87,55.57708807]
["bitfinex","SOLUSD",1760889796593,2.28576295,190.92,190.88,0.68]
["bitfinex","SOLUSD",1760889798107,2.28576295,190.93,190.88,2.96576295]
["bitfinex","SOLUSD",1760889798405,11.87980603,191.0,190.87,54.89708807]
["bitfinex","SOLUSD",1760889798406,15.74348613,191.01,190.91,2.28576295]
["bitfinex","SOLUSD",1760889798713,2.28576295,190.97,190.92,39.34576295]
["bitfinex","SOLUSD",1760889798914,2.28576295,190.97,190.93,37.06]
["bitfinex","SOLUSD",1760889799380,2.28576295,190.97,190.94,0.68]
["bitfinex","SOLUSD",1760889799581,27.28665727,191.04,190.94,0.68]
["bitfinex","SOLUSD",1760889799782,2.28576295,190.98,190.94,0.68]
["bitfinex","SOLUSD",1760889800012,2.28576295,190.99,190.94,2.96576295]
["bitfinex","SOLUSD",1760889800202,2.28576295,190.99,190.95,0.68]
["bitfinex","SOLUSD",1760889800508,2.28576295,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1760889800708,3.56760474,190.99,190.98,0.68]
["bitfinex","SOLUSD",1760889800909,3.56760474,191.04,190.98,0.68]
["bitfinex","SOLUSD",1760889801206,3.56760474,191.02,190.99,36.38]
["bitfinex","SOLUSD",1760889801508,3.56760474,191.01,191.0,0.68]
["bitfinex","SOLUSD",1760889801678,0.67,191.06,191.0,0.68]
["bitfinex","SOLUSD",1760889801679,3.56760474,191.02,191.0,0.68]
["bitfinex","SOLUSD",1760889802390,3.56760474,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1760889802605,3.56760474,191.01,191.0,41.61560209]
["bitfinex","SOLUSD",1760889803290,3.56760474,191.01,191.0,36.38]
["bitfinex","SOLUSD",1760889803483,3.56760474,191.01,190.96,0.68]
["bitfinex","SOLUSD",1760889803684,3.56760474,190.97,190.96,0.68]
["bitfinex","SOLUSD",1760889803892,3.56760474,190.97,190.96,37.06]
["bitfinex","SOLUSD",1760889804298,3.56760474,190.98,190.96,42.29669878]
["bitfinex","SOLUSD",1760889804508,3.56760474,190.98,190.97,0.68]
["bitfinex","SOLUSD",1760889805205,23.55,191.04,190.97,0.68]
["bitfinex","SOLUSD",1760889805389,3.56760474,190.99,190.97,0.68]
["bitfinex","SOLUSD",1760889805592,23.55,191.04,190.97,0.68]
["bitfinex","SOLUSD",1760889805808,0.67,191.09,190.99,22.88]
["bitfinex","SOLUSD",1760889805995,3.56760474,191.04,191.0,37.06]
["bitfinex","SOLUSD",1760889806198,3.56760474,191.04,191.01,0.68]
["bitfinex","SOLUSD",1760889806395,3.56760474,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1760889806592,3.56760474,191.04,191.03,37.08]
["bitfinex","SOLUSD",1760889806785,3.56760474,191.04,191.03,36.4]
["bitfinex","SOLUSD",1760889809020,3.56760474,191.04,191.03,41.63477987]
["bitfinex","SOLUSD",1760889811188,3.56760474,191.04,191.03,42.31477987]
["bitfinex","SOLUSD",1760889813796,3.56760474,191.05,191.03,55.40172956]
["bitfinex","SOLUSD",1760889814011,3.56760474,191.05,191.04,0.68]
["bitfinex","SOLUSD",1760889814208,3.56760474,191.05,191.04,5.91450586]
["bitfinex","SOLUSD",1760889814412,3.56760474,191.06,191.04,5.91450586]
["bitfinex","SOLUSD",1760889814610,3.56760474,191.06,191.05,0.68]
["bitfinex","SOLUSD",1760889815117,3.56760474,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1760889815318,3.56760474,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1760889815626,3.56760474,191.05,191.04,41.61450586]
["bitfinex","SOLUSD",1760889815927,4.23760474,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1760889816118,3.56760474,191.02,191.0,18.32424171]
["bitfinex","SOLUSD",1760889816418,3.56760474,191.01,191.0,19.00424171]
["bitfinex","SOLUSD",1760889816609,3.56760474,191.01,191.0,42.31560209]
["bitfinex","SOLUSD",1760889819003,3.56760474,191.01,191.0,41.63560209]
["bitfinex","SOLUSD",1760889820308,3.56760474,191.01,191.0,64.51560209]
["bitfinex","SOLUSD",1760889820524,3.56760474,191.01,191.0,65.19560209]
["bitfinex","SOLUSD",1760889822109,3.56760474,191.02,191.0,78.28460732]
["bitfinex","SOLUSD",1760889822300,16.11022575,191.09,191.01,0.68]
["bitfinex","SOLUSD",1760889822301,3.56760474,191.03,191.01,0.68]
["bitfinex","SOLUSD",1760889822627,3.56760474,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760889822798,3.56760474,191.03,191.02,5.91505392]
["bitfinex","SOLUSD",1760889825116,3.56760474,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760889825324,3.56760474,191.03,191.02,41.61505392]
["bitfinex","SOLUSD",1760889826223,3.56760474,191.03,191.02,55.36268872]
["bitfinex","SOLUSD",1760889826624,3.56760474,191.03,191.02,54.70268872]
["bitfinex","SOLUSD",1760889826928,3.56760474,191.03,191.02,41.61505392]
["bitfinex","SOLUSD",1760889828612,3.56760474,191.03,191.02,36.38]
["bitfinex","SOLUSD",1760889829323,4.27760474,191.03,191.02,36.38]
["bitfinex","SOLUSD",1760889829523,4.27760474,191.03,191.02,41.61505392]
["bitfinex","SOLUSD",1760889829910,3.56760474,191.03,191.02,41.61505392]
["bitfinex","SOLUSD",1760889834234,0.71,191.05,191.02,41.61505392]
["bitfinex","SOLUSD",1760889834426,3.56760474,191.03,191.02,41.61505392]
["bitfinex","SOLUSD",1760889839824,4.27760474,191.03,190.96,0.66]
["bitfinex","SOLUSD",1760889840028,3.56760474,190.97,190.96,0.66]
["bitfinex","SOLUSD",1760889840241,3.56760474,190.97,190.96,37.04]
["bitfinex","SOLUSD",1760889841133,3.56760474,190.97,190.96,42.27669878]
["bitfinex","SOLUSD",1760889842254,3.56760474,190.98,190.96,42.27669878]
["bitfinex","SOLUSD",1760889842541,0.71,191.06,190.97,0.66]
["bitfinex","SOLUSD",1760889842726,0.71,191.08,190.98,36.38]
["bitfinex","SOLUSD",1760889842931,3.56760474,191.03,190.99,0.66]
["bitfinex","SOLUSD",1760889843424,3.56760474,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1760889843622,3.56760474,191.03,191.01,37.04]
["bitfinex","SOLUSD",1760889843917,3.56760474,191.03,191.01,36.38]
["bitfinex","SOLUSD",1760889844140,3.56760474,191.03,191.02,0.66]
["bitfinex","SOLUSD",1760889844340,3.56760474,191.03,191.02,5.89505392]
["bitfinex","SOLUSD",1760889844547,3.56760474,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1760889845822,3.56760474,191.03,191.01,36.38]
["bitfinex","SOLUSD",1760889846149,4.27760474,191.02,191.01,36.38]
["bitfinex","SOLUSD",1760889847153,4.27760474,191.02,190.97,5.23621214]
["bitfinex","SOLUSD",1760889847320,0.71,191.01,190.98,36.38]
["bitfinex","SOLUSD",1760889847520,3.56760474,190.99,190.98,36.38]
["bitfinex","SOLUSD",1760889847933,4.27760474,190.99,190.96,5.23666688]
["bitfinex","SOLUSD",1760889848133,3.56760474,191.0,190.97,36.38]
["bitfinex","SOLUSD",1760889848443,4.27760474,191.0,190.97,36.38]
["bitfinex","SOLUSD",1760889848626,0.71,191.0,190.97,36.38]
["bitfinex","SOLUSD",1760889848830,23.59,190.99,190.97,36.38]
["bitfinex","SOLUSD",1760889849024,22.88,190.99,190.97,36.38]
["bitfinex","SOLUSD",1760889849226,4.27760474,190.98,190.95,36.38]
["bitfinex","SOLUSD",1760889849423,3.56760474,190.96,190.95,36.38]
["bitfinex","SOLUSD",1760889850429,4.27760474,190.96,190.91,0.66]
["bitfinex","SOLUSD",1760889850637,0.71,190.96,190.92,36.38]
["bitfinex","SOLUSD",1760889850839,3.56760474,190.93,190.92,36.38]
["bitfinex","SOLUSD",1760889851245,3.56760474,190.93,190.92,41.61779593]
["bitfinex","SOLUSD",1760889851559,3.56760474,190.93,190.92,36.38]
["bitfinex","SOLUSD",1760889851934,3.56760474,190.93,190.9,5.2381266]
["bitfinex","SOLUSD",1760889852152,3.56760474,190.93,190.9,42.2781266]
["bitfinex","SOLUSD",1760889852333,3.56760474,190.91,190.9,42.2781266]
["bitfinex","SOLUSD",1760889852653,3.56760474,190.91,190.9,41.6181266]
["bitfinex","SOLUSD",1760889852830,3.56760474,190.91,190.9,36.38]
["bitfinex","SOLUSD",1760889853643,4.23760474,190.91,190.87,0.2]
["bitfinex","SOLUSD",1760889853831,3.56760474,190.88,190.87,36.24]
["bitfinex","SOLUSD",1760889854030,4.23760474,190.9,190.87,36.24]
["bitfinex","SOLUSD",1760889854248,3.56760474,190.88,190.87,36.24]
["bitfinex","SOLUSD",1760889855661,3.56760474,190.88,190.87,42.13916802]
["bitfinex","SOLUSD",1760889856636,3.56760474,190.88,190.87,41.47916802]
["bitfinex","SOLUSD",1760889857262,3.56760474,190.88,190.87,42.13916802]
["bitfinex","SOLUSD",1760889858343,3.56760474,190.89,190.87,42.13916802]
["bitfinex","SOLUSD",1760889858532,3.56760474,190.91,190.88,0.66]
["bitfinex","SOLUSD",1760889858735,16.7828012,190.98,190.88,4.22760474]
["bitfinex","SOLUSD",1760889858948,3.56760474,190.94,190.89,4.22760474]
["bitfinex","SOLUSD",1760889859138,3.56760474,190.92,190.9,0.66]
["bitfinex","SOLUSD",1760889859342,3.56760474,190.91,190.9,0.66]
["bitfinex","SOLUSD",1760889859537,3.56760474,190.91,190.9,5.89834468]
["bitfinex","SOLUSD",1760889860835,2.28524961,190.91,190.9,5.89834468]
["bitfinex","SOLUSD",1760889863056,2.28524961,190.92,190.9,5.89834468]
["bitfinex","SOLUSD",1760889863459,2.28524961,190.91,190.9,5.89834468]
["bitfinex","SOLUSD",1760889865162,2.28524961,190.91,190.9,42.29834468]
["bitfinex","SOLUSD",1760889869468,2.28524961,190.92,190.9,42.29834468]
["bitfinex","SOLUSD",1760889869674,2.28524961,190.92,190.91,0.66]
["bitfinex","SOLUSD",1760889870163,2.28524961,190.92,190.91,5.89807029]
["bitfinex","SOLUSD",1760889871876,2.28524961,190.96,190.91,18.99324602]
["bitfinex","SOLUSD",1760889872071,2.28524961,190.92,190.87,0.2]
["bitfinex","SOLUSD",1760889872243,2.28524961,190.88,190.87,0.2]
["bitfinex","SOLUSD",1760889872448,23.55,190.93,190.87,0.2]
["bitfinex","SOLUSD",1760889872657,23.55,190.93,190.88,17.0]
["bitfinex","SOLUSD",1760889872867,2.28524961,190.89,190.88,17.0]
["bitfinex","SOLUSD",1760889873163,2.28524961,190.89,190.88,22.23889354]
["bitfinex","SOLUSD",1760889873370,2.28524961,190.89,190.88,22.89889354]
["bitfinex","SOLUSD",1760889874146,22.88,190.93,190.88,22.89889354]
["bitfinex","SOLUSD",1760889874458,2.28524961,190.92,190.89,0.66]
["bitfinex","SOLUSD",1760889874660,2.28524961,190.93,190.89,0.66]
["bitfinex","SOLUSD",1760889875574,2.28524961,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1760889875774,2.28524961,190.93,190.91,37.1]
["bitfinex","SOLUSD",1760889875975,2.28524961,190.93,190.92,0.66]
["bitfinex","SOLUSD",1760889877364,2.28524961,190.93,190.92,5.89779593]
["bitfinex","SOLUSD",1760889878866,0.67,190.97,190.92,5.89779593]
["bitfinex","SOLUSD",1760889879068,33.75647521,190.99,190.92,5.89779593]
["bitfinex","SOLUSD",1760889879375,33.75647521,190.99,190.92,5.23779593]
["bitfinex","SOLUSD",1760889879376,2.28524961,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1760889884079,2.99524961,190.93,190.9,13.0958617]
["bitfinex","SOLUSD",1760889884380,2.28524961,190.91,190.9,36.42]
["bitfinex","SOLUSD",1760889886080,2.28524961,190.91,190.9,41.65834468]
["bitfinex","SOLUSD",1760889892971,0.71,190.93,190.9,41.65834468]
["bitfinex","SOLUSD",1760889893172,2.28524961,190.91,190.9,41.65834468]
["bitfinex","SOLUSD",1760889893476,2.28524961,190.91,190.9,42.34834468]
["bitfinex","SOLUSD",1760889894786,2.28524961,190.91,190.9,41.65834468]
["bitfinex","SOLUSD",1760889895167,2.28524961,190.91,190.9,42.34834468]
["bitfinex","SOLUSD",1760889895667,2.28524961,190.91,190.9,41.65834468]
["bitfinex","SOLUSD",1760889896182,2.99524961,190.91,190.89,41.63859912]
["bitfinex","SOLUSD",1760889896371,2.28524961,190.9,190.89,41.63859912]
["bitfinex","SOLUSD",1760889896680,2.28524961,190.9,190.89,36.4]
["bitfinex","SOLUSD",1760889899162,2.28524961,190.9,190.87,6.12912868]
["bitfinex","SOLUSD",1760889899484,2.28524961,190.88,190.87,6.12912868]
["bitfinex","SOLUSD",1760889899686,2.28524961,190.88,190.87,42.52912868]
["bitfinex","SOLUSD",1760889900576,2.28524961,190.88,190.87,36.6]
["bitfinex","SOLUSD",1760889901085,2.28524961,190.88,190.84,0.2]
["bitfinex","SOLUSD",1760889901086,10.87647521,190.87,190.84,0.2]
["bitfinex","SOLUSD",1760889901274,10.87647521,190.87,190.81,0.2]
["bitfinex","SOLUSD",1760889901275,13.16172482,190.85,190.81,0.2]
["bitfinex","SOLUSD",1760889901461,2.28524961,190.84,190.81,0.2]
["bitfinex","SOLUSD",1760889901665,2.99524961,190.84,190.81,0.2]
["bitfinex","SOLUSD",1760889902005,13.87172482,190.84,190.81,0.2]
["bitfinex","SOLUSD",1760889903183,19.11171643,190.84,190.81,0.2]
["bitfinex","SOLUSD",1760889903371,13.87172482,190.84,190.81,0.2]
["bitfinex","SOLUSD",1760889904775,33.75647521,190.82,190.76,0.2]
["bitfinex","SOLUSD",1760889905074,33.75647521,190.79,190.76,0.2]
["bitfinex","SOLUSD",1760889905674,2.28524961,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889907996,2.28524961,190.77,190.76,5.44218913]
["bitfinex","SOLUSD",1760889908765,2.28524961,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889909166,2.99524961,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889910186,13.87172482,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889910573,19.11363916,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889916998,18.40363916,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889919002,19.06363916,190.77,190.76,0.2]
["bitfinex","SOLUSD",1760889920610,19.06363916,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760889920774,22.88,190.74,190.72,0.2]
["bitfinex","SOLUSD",1760889920980,2.28524961,190.73,190.72,0.86]
["bitfinex","SOLUSD",1760889921498,25.16524961,190.73,190.72,0.86]
["bitfinex","SOLUSD",1760889922693,26.45837545,190.73,190.72,0.86]
["bitfinex","SOLUSD",1760889922893,22.88,190.73,190.72,0.86]
["bitfinex","SOLUSD",1760889923095,26.45837545,190.73,190.72,0.86]
["bitfinex","SOLUSD",1760889930403,26.45837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889931727,26.45837545,190.73,190.72,0.86]
["bitfinex","SOLUSD",1760889938828,26.45837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889939131,27.11837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889939930,37.99485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889941335,37.33485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889943127,37.99485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889944135,39.65948889,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889944337,37.33485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889946133,38.05485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889946815,37.33485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889950560,22.88,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889950735,26.45837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889952340,26.45837545,190.73,190.72,0.87]
["bitfinex","SOLUSD",1760889952543,0.72,190.82,190.72,6.11328859]
["bitfinex","SOLUSD",1760889952836,3.57837545,190.76,190.73,0.67]
["bitfinex","SOLUSD",1760889953033,3.57837545,190.75,190.73,0.67]
["bitfinex","SOLUSD",1760889953544,3.57837545,190.74,190.73,0.67]
["bitfinex","SOLUSD",1760889953844,3.57837545,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1760889954048,3.57837545,190.74,190.72,0.2]
["bitfinex","SOLUSD",1760889954234,3.57837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889954957,26.45837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889957631,26.45837545,190.73,190.72,0.87]
["bitfinex","SOLUSD",1760889960249,26.45837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889961643,26.45837545,190.73,190.72,6.11328859]
["bitfinex","SOLUSD",1760889963549,22.88,190.73,190.72,6.11328859]
["bitfinex","SOLUSD",1760889963753,3.57837545,190.74,190.72,19.22151006]
["bitfinex","SOLUSD",1760889964047,22.88,190.76,190.73,0.67]
["bitfinex","SOLUSD",1760889964233,22.88,190.76,190.72,18.55151006]
["bitfinex","SOLUSD",1760889964234,0.72,190.77,190.72,19.22151006]
["bitfinex","SOLUSD",1760889964427,10.87647521,190.78,190.72,0.2]
["bitfinex","SOLUSD",1760889964428,10.87647521,190.75,190.72,0.2]
["bitfinex","SOLUSD",1760889965048,10.87647521,190.75,190.72,0.87]
["bitfinex","SOLUSD",1760889965245,3.57837545,190.73,190.72,0.87]
["bitfinex","SOLUSD",1760889965946,3.57837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889966242,22.88,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889966451,26.45837545,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889970590,38.05485066,190.73,190.72,0.2]
["bitfinex","SOLUSD",1760889970739,41.63322611,190.73,190.7,0.2]
["bitfinex","SOLUSD",1760889970940,7.1567509,190.71,190.7,0.2]
["bitfinex","SOLUSD",1760889971354,3.57837545,190.71,190.7,0.2]
["bitfinex","SOLUSD",1760889973149,23.93678963,190.71,190.69,0.1]
["bitfinex","SOLUSD",1760889973470,33.75647521,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889973635,37.33485066,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889973835,37.99485066,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889974942,37.33485066,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889975343,37.33485066,190.68,190.67,0.92]
["bitfinex","SOLUSD",1760889975554,26.45837545,190.68,190.67,0.92]
["bitfinex","SOLUSD",1760889975758,38.02485066,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889975959,26.45837545,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889976262,3.57837545,190.68,190.67,6.16466355]
["bitfinex","SOLUSD",1760889978741,3.57837545,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889979443,26.45837545,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889981374,43.26923916,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760889981576,10.87647521,190.67,190.66,0.1]
["bitfinex","SOLUSD",1760889981743,14.45485066,190.67,190.66,0.1]
["bitfinex","SOLUSD",1760889981950,33.75647521,190.64,190.63,0.1]
["bitfinex","SOLUSD",1760889982151,38.02485066,190.64,190.63,0.1]
["bitfinex","SOLUSD",1760889982784,74.48485066,190.64,190.58,0.72]
["bitfinex","SOLUSD",1760889982965,3.57837545,190.59,190.57,5.96738335]
["bitfinex","SOLUSD",1760889983171,3.57837545,190.58,190.57,5.24738335]
["bitfinex","SOLUSD",1760889983882,3.57837545,190.58,190.57,5.96738335]
["bitfinex","SOLUSD",1760889984272,3.57837545,190.6,190.57,19.08592246]
["bitfinex","SOLUSD",1760889984473,3.57837545,190.61,190.58,0.72]
["bitfinex","SOLUSD",1760889984778,2.29273383,190.6,190.58,0.72]
["bitfinex","SOLUSD",1760889985486,2.29273383,190.61,190.58,0.72]
["bitfinex","SOLUSD",1760889985775,2.29273383,190.62,190.59,18.36402748]
["bitfinex","SOLUSD",1760889985979,2.29273383,190.62,190.6,0.72]
["bitfinex","SOLUSD",1760889986284,2.29273383,190.63,190.6,0.72]
["bitfinex","SOLUSD",1760889987298,2.29273383,190.61,190.57,5.24717666]
["bitfinex","SOLUSD",1760889987460,2.29273383,190.58,190.57,5.24717666]
["bitfinex","SOLUSD",1760889987962,2.29273383,190.58,190.57,5.96717666]
["bitfinex","SOLUSD",1760889988770,22.88,190.61,190.57,5.96717666]
["bitfinex","SOLUSD",1760889988960,2.29273383,190.58,190.57,5.24717666]
["bitfinex","SOLUSD",1760889989480,2.29273383,190.58,190.57,5.96717666]
["bitfinex","SOLUSD",1760889991773,2.29273383,190.58,190.57,5.24717666]
["bitfinex","SOLUSD",1760889992278,2.29273383,190.58,190.57,5.96717666]
["bitfinex","SOLUSD",1760889995481,2.29273383,190.59,190.57,19.08571577]
["bitfinex","SOLUSD",1760889995789,2.29273383,190.59,190.58,0.72]
["bitfinex","SOLUSD",1760889996189,2.29273383,190.61,190.58,0.72]
["bitfinex","SOLUSD",1760889996380,2.29273383,190.6,190.58,0.72]
["bitfinex","SOLUSD",1760889996588,22.88,190.63,190.59,0.72]
["bitfinex","SOLUSD",1760889996900,2.29273383,190.6,190.57,5.24717666]
["bitfinex","SOLUSD",1760889997073,22.88,190.62,190.57,5.24717666]
["bitfinex","SOLUSD",1760889997074,2.29273383,190.59,190.57,5.24717666]
["bitfinex","SOLUSD",1760889997402,2.29273383,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1760889997590,2.29273383,190.62,190.6,0.72]
["bitfinex","SOLUSD",1760889997772,2.29273383,190.62,190.59,18.36402748]
["bitfinex","SOLUSD",1760889997973,2.29273383,190.61,190.6,0.72]
["bitfinex","SOLUSD",1760889998173,2.29273383,190.61,190.59,18.36402748]
["bitfinex","SOLUSD",1760889998394,2.29273383,190.6,190.59,18.36402748]
["bitfinex","SOLUSD",1760889998805,2.29273383,190.6,190.59,19.08402748]
["bitfinex","SOLUSD",1760889999175,2.29273383,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760889999503,12.15366915,190.6,190.56,0.2]
["bitfinex","SOLUSD",1760889999681,2.29273383,190.57,190.56,6.16769101]
["bitfinex","SOLUSD",1760890000289,2.29273383,190.59,190.56,19.28691854]
["bitfinex","SOLUSD",1760890000492,2.29273383,190.61,190.57,0.72]
["bitfinex","SOLUSD",1760890000697,2.29273383,190.63,190.57,39.51273383]
["bitfinex","SOLUSD",1760890000908,2.29273383,190.63,190.58,0.72]
["bitfinex","SOLUSD",1760890001082,2.29273383,190.64,190.58,3.01273383]
["bitfinex","SOLUSD",1760890001285,2.29273383,190.66,190.61,2.29273383]
["bitfinex","SOLUSD",1760890001484,2.29273383,190.66,190.63,18.36017415]
["bitfinex","SOLUSD",1760890001691,0.69,190.72,190.64,0.72]
["bitfinex","SOLUSD",1760890001692,2.29273383,190.68,190.64,0.72]
["bitfinex","SOLUSD",1760890001875,15.76748219,190.73,190.65,0.72]
["bitfinex","SOLUSD",1760890001876,2.29273383,190.66,190.65,0.72]
["bitfinex","SOLUSD",1760890002077,2.29273383,190.67,190.65,0.72]
["bitfinex","SOLUSD",1760890002382,2.29273383,190.68,190.65,0.72]
["bitfinex","SOLUSD",1760890002784,2.29273383,190.69,190.65,0.72]
["bitfinex","SOLUSD",1760890003196,2.29273383,190.7,190.65,3.01273383]
["bitfinex","SOLUSD",1760890003403,2.29273383,190.7,190.66,0.72]
["bitfinex","SOLUSD",1760890003705,2.29273383,190.71,190.67,18.35632243]
["bitfinex","SOLUSD",1760890003885,2.29273383,190.71,190.68,0.67]
["bitfinex","SOLUSD",1760890004089,2.29273383,190.7,190.69,0.67]
["bitfinex","SOLUSD",1760890005103,2.29273383,190.7,190.69,5.91411348]
["bitfinex","SOLUSD",1760890005405,0.69,190.75,190.69,19.02439718]
["bitfinex","SOLUSD",1760890005710,26.99458982,190.79,190.7,0.67]
["bitfinex","SOLUSD",1760890005711,2.29273383,190.73,190.7,0.67]
["bitfinex","SOLUSD",1760890005917,2.29273383,190.72,190.7,0.67]
["bitfinex","SOLUSD",1760890006403,2.29273383,190.71,190.69,54.87439718]
["bitfinex","SOLUSD",1760890006587,2.29273383,190.71,190.7,0.67]
["bitfinex","SOLUSD",1760890007407,2.29273383,190.71,190.7,5.91383848]
["bitfinex","SOLUSD",1760890010018,2.29273383,190.72,190.7,5.91383848]
["bitfinex","SOLUSD",1760890010514,23.56,190.76,190.7,5.91383848]
["bitfinex","SOLUSD",1760890010697,2.29273383,190.72,190.7,5.91383848]
["bitfinex","SOLUSD",1760890010902,2.29273383,190.71,190.7,5.91383848]
["bitfinex","SOLUSD",1760890011593,2.97273383,190.71,190.65,13.11242406]
["bitfinex","SOLUSD",1760890011800,0.68,190.71,190.66,36.52]
["bitfinex","SOLUSD",1760890011998,0.68,190.7,190.66,36.52]
["bitfinex","SOLUSD",1760890012202,0.68,190.69,190.66,36.52]
["bitfinex","SOLUSD",1760890012584,0.68,190.68,190.65,13.11242406]
["bitfinex","SOLUSD",1760890012788,22.88,190.71,190.66,0.67]
["bitfinex","SOLUSD",1760890013017,2.29273383,190.67,190.65,13.11242406]
["bitfinex","SOLUSD",1760890013406,2.29273383,190.67,190.65,18.3576378]
["bitfinex","SOLUSD",1760890013729,2.29273383,190.66,190.65,19.0276378]
["bitfinex","SOLUSD",1760890014098,2.29273383,190.67,190.65,19.0276378]
["bitfinex","SOLUSD",1760890014299,2.29273383,190.67,190.66,0.67]
["bitfinex","SOLUSD",1760890015398,2.29273383,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760890016199,2.29273383,190.67,190.66,5.91493863]
["bitfinex","SOLUSD",1760890017388,2.29273383,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760890019529,2.29273383,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1760890019827,2.29273383,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760890020528,2.29273383,190.66,190.64,36.54]
["bitfinex","SOLUSD",1760890020529,2.97273383,190.66,190.63,36.52]
["bitfinex","SOLUSD",1760890020714,2.29273383,190.64,190.63,36.52]
["bitfinex","SOLUSD",1760890021317,2.29273383,190.64,190.61,5.24630865]
["bitfinex","SOLUSD",1760890021600,2.29273383,190.62,190.61,42.45630865]
["bitfinex","SOLUSD",1760890022505,2.29273383,190.62,190.61,41.78630865]
["bitfinex","SOLUSD",1760890024417,2.29273383,190.63,190.61,19.03209481]
["bitfinex","SOLUSD",1760890024623,2.29273383,190.65,190.62,37.19]
["bitfinex","SOLUSD",1760890024801,2.29273383,190.65,190.63,0.67]
["bitfinex","SOLUSD",1760890025213,2.29273383,190.65,190.64,0.67]
["bitfinex","SOLUSD",1760890025634,9.85093532,190.7,190.64,0.67]
["bitfinex","SOLUSD",1760890025635,2.29273383,190.66,190.64,0.67]
["bitfinex","SOLUSD",1760890025819,2.29273383,190.66,190.65,36.54]
["bitfinex","SOLUSD",1760890026019,2.29273383,190.66,190.65,37.21]
["bitfinex","SOLUSD",1760890026405,2.29273383,190.66,190.65,42.45521374]
["bitfinex","SOLUSD",1760890028316,2.29273383,190.66,190.65,41.78521374]
["bitfinex","SOLUSD",1760890029529,2.29273383,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760890030128,2.29273383,190.66,190.65,5.91521374]
["bitfinex","SOLUSD",1760890030333,2.29273383,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1760890030653,2.29273383,190.66,190.64,37.19]
["bitfinex","SOLUSD",1760890030654,2.29273383,190.66,190.64,36.52]
["bitfinex","SOLUSD",1760890030932,2.29273383,190.7,190.64,37.19]
["bitfinex","SOLUSD",1760890030933,2.29273383,190.65,190.64,37.19]
["bitfinex","SOLUSD",1760890031108,2.29273383,190.65,190.64,42.43548887]
["bitfinex","SOLUSD",1760890032032,2.29273383,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760890032331,2.29273383,190.65,190.64,41.76548887]
["bitfinex","SOLUSD",1760890034729,2.29273383,190.65,190.64,42.47548887]
["bitfinex","SOLUSD",1760890035436,2.29273383,190.65,190.64,55.58921106]
["bitfinex","SOLUSD",1760890035827,2.29273383,190.65,190.64,54.87921106]
["bitfinex","SOLUSD",1760890036728,2.29273383,190.65,190.64,55.58921106]
["bitfinex","SOLUSD",1760890038637,2.29273383,190.65,190.62,5.24577967]
["bitfinex","SOLUSD",1760890038830,10.87647521,190.69,190.62,5.24577967]
["bitfinex","SOLUSD",1760890038831,2.29273383,190.63,190.62,5.24577967]
["bitfinex","SOLUSD",1760890039022,2.29273383,190.63,190.62,41.76577967]
["bitfinex","SOLUSD",1760890039219,2.29273383,190.63,190.62,36.52]
["bitfinex","SOLUSD",1760890039826,2.29273383,190.63,190.62,41.76603924]
["bitfinex","SOLUSD",1760890042939,2.29273383,190.63,190.62,5.95603924]
["bitfinex","SOLUSD",1760890043243,2.29273383,190.63,190.62,42.47603924]
["bitfinex","SOLUSD",1760890044745,2.29273383,190.63,190.57,26.23574297]
["bitfinex","SOLUSD",1760890044746,3.58233064,190.63,190.58,0.71]
["bitfinex","SOLUSD",1760890044950,10.87647521,190.64,190.59,37.21]
["bitfinex","SOLUSD",1760890045127,0.69,190.63,190.59,37.21]
["bitfinex","SOLUSD",1760890046048,3.58233064,190.6,190.59,42.45686499]
["bitfinex","SOLUSD",1760890047365,3.58233064,190.6,190.59,41.74686499]
["bitfinex","SOLUSD",1760890048366,3.58233064,190.6,190.58,41.7471403]
["bitfinex","SOLUSD",1760890048649,3.58233064,190.59,190.58,41.7471403]
["bitfinex","SOLUSD",1760890049830,3.58233064,190.59,190.58,42.4571403]
["bitfinex","SOLUSD",1760890050528,3.58233064,190.59,190.58,41.7471403]
["bitfinex","SOLUSD",1760890051143,3.58233064,190.59,190.58,42.4571403]
["bitfinex","SOLUSD",1760890052428,3.58233064,190.59,190.58,5.9571403]
["bitfinex","SOLUSD",1760890052632,4.27233064,190.59,190.56,0.2]
["bitfinex","SOLUSD",1760890052947,3.58233064,190.57,190.56,0.2]
["bitfinex","SOLUSD",1760890054338,3.58233064,190.57,190.56,5.44769101]
["bitfinex","SOLUSD",1760890054943,3.58233064,190.57,190.56,42.65769101]
["bitfinex","SOLUSD",1760890056450,3.58233064,190.57,190.56,41.94769101]
["bitfinex","SOLUSD",1760890057869,3.58233064,190.57,190.56,36.7]
["bitfinex","SOLUSD",1760890058165,3.58233064,190.57,190.56,5.44769101]
["bitfinex","SOLUSD",1760890061955,3.58233064,190.57,190.56,6.15769101]
["bitfinex","SOLUSD",1760890063342,3.58233064,190.57,190.56,5.44769101]
["bitfinex","SOLUSD",1760890067245,3.58233064,190.57,190.56,6.12769101]
["bitfinex","SOLUSD",1760890068176,3.58233064,190.57,190.56,5.44769101]
["bitfinex","SOLUSD",1760890070069,3.58233064,190.57,190.56,0.2]
["bitfinex","SOLUSD",1760890072065,22.88,190.54,190.52,0.1]
["bitfinex","SOLUSD",1760890072269,26.46233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890073146,22.88,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890073352,26.46233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890076454,27.16233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890076978,26.46233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890082352,3.58233064,190.53,190.52,6.02879277]
["bitfinex","SOLUSD",1760890083763,3.58233064,190.53,190.52,5.34879277]
["bitfinex","SOLUSD",1760890085587,3.58233064,190.53,190.52,6.02879277]
["bitfinex","SOLUSD",1760890085962,3.58233064,190.53,190.52,5.34879277]
["bitfinex","SOLUSD",1760890087288,3.58233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890089962,3.58233064,190.53,190.52,6.02879277]
["bitfinex","SOLUSD",1760890090267,3.58233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890090873,3.58233064,190.53,190.52,0.78]
["bitfinex","SOLUSD",1760890091388,3.58233064,190.53,190.52,0.77]
["bitfinex","SOLUSD",1760890092692,3.58233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890092986,22.88,190.54,190.52,0.1]
["bitfinex","SOLUSD",1760890093193,22.88,190.54,190.52,5.34879047]
["bitfinex","SOLUSD",1760890093382,3.58233064,190.53,190.52,5.34879047]
["bitfinex","SOLUSD",1760890093782,3.58233064,190.53,190.52,6.01879047]
["bitfinex","SOLUSD",1760890095072,0.7,190.57,190.52,6.01879047]
["bitfinex","SOLUSD",1760890095270,22.88,190.57,190.53,0.66]
["bitfinex","SOLUSD",1760890095476,3.58233064,190.54,190.52,5.34879047]
["bitfinex","SOLUSD",1760890095703,3.58233064,190.53,190.52,5.34879047]
["bitfinex","SOLUSD",1760890096113,3.58233064,190.53,190.52,6.00879047]
["bitfinex","SOLUSD",1760890097293,2.74235483,190.6,190.52,19.13077241]
["bitfinex","SOLUSD",1760890097594,26.22340799,190.67,190.53,37.16]
["bitfinex","SOLUSD",1760890097595,3.58233064,190.56,190.53,37.16]
["bitfinex","SOLUSD",1760890097796,3.58233064,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760890098496,3.58233064,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1760890098692,0.7,190.65,190.57,0.66]
["bitfinex","SOLUSD",1760890098889,3.58233064,190.59,190.57,37.16]
["bitfinex","SOLUSD",1760890099094,3.58233064,190.59,190.58,0.66]
["bitfinex","SOLUSD",1760890099484,3.58233064,190.59,190.56,19.02691854]
["bitfinex","SOLUSD",1760890099713,23.58,190.62,190.57,36.5]
["bitfinex","SOLUSD",1760890099879,0.7,190.61,190.57,36.5]
["bitfinex","SOLUSD",1760890100079,0.7,190.61,190.57,37.16]
["bitfinex","SOLUSD",1760890100411,0.7,190.6,190.57,36.5]
["bitfinex","SOLUSD",1760890100613,0.7,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1760890100916,3.58233064,190.56,190.52,5.34877537]
["bitfinex","SOLUSD",1760890101089,3.58233064,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890101807,3.58233064,190.53,190.52,5.34879277]
["bitfinex","SOLUSD",1760890102289,3.58233064,190.53,190.52,6.00879277]
["bitfinex","SOLUSD",1760890103508,3.58233064,190.53,190.52,5.34879277]
["bitfinex","SOLUSD",1760890103891,3.58233064,190.53,190.52,6.00879277]
["bitfinex","SOLUSD",1760890104703,2.29475841,190.53,190.52,6.00879277]
["bitfinex","SOLUSD",1760890108090,2.29475841,190.54,190.52,6.00879277]
["bitfinex","SOLUSD",1760890108297,9.17903364,190.6,190.53,37.16]
["bitfinex","SOLUSD",1760890108298,2.29475841,190.55,190.53,37.16]
["bitfinex","SOLUSD",1760890108503,2.29475841,190.55,190.54,0.66]
["bitfinex","SOLUSD",1760890109612,2.29475841,190.56,190.54,0.66]
["bitfinex","SOLUSD",1760890109902,2.29475841,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1760890110086,2.29475841,190.56,190.55,5.90796641]
["bitfinex","SOLUSD",1760890110810,22.88,190.6,190.55,42.40796641]
["bitfinex","SOLUSD",1760890110985,2.29475841,190.56,190.55,41.74796641]
["bitfinex","SOLUSD",1760890111494,22.88,190.6,190.55,42.40796641]
["bitfinex","SOLUSD",1760890111697,22.88,190.6,190.56,0.66]
["bitfinex","SOLUSD",1760890111901,2.29475841,190.57,190.56,5.90769101]
["bitfinex","SOLUSD",1760890112597,2.29475841,190.58,190.56,19.02691854]
["bitfinex","SOLUSD",1760890112801,2.29475841,190.58,190.57,0.66]
["bitfinex","SOLUSD",1760890113809,2.29475841,190.58,190.57,5.90741564]
["bitfinex","SOLUSD",1760890114911,22.88,190.63,190.57,19.02595475]
["bitfinex","SOLUSD",1760890115098,2.29475841,190.6,190.58,37.16]
["bitfinex","SOLUSD",1760890115290,2.29475841,190.6,190.59,0.66]
["bitfinex","SOLUSD",1760890115492,22.88,190.64,190.59,0.66]
["bitfinex","SOLUSD",1760890115692,2.29475841,190.6,190.59,37.16]
["bitfinex","SOLUSD",1760890116414,2.29475841,190.61,190.59,37.16]
["bitfinex","SOLUSD",1760890116619,2.29475841,190.61,190.6,0.66]
["bitfinex","SOLUSD",1760890116989,2.29475841,190.61,190.6,5.90658971]
["bitfinex","SOLUSD",1760890121201,2.29475841,190.61,190.59,36.48]
["bitfinex","SOLUSD",1760890121390,2.29475841,190.6,190.59,36.48]
["bitfinex","SOLUSD",1760890122124,23.58,190.62,190.59,36.48]
["bitfinex","SOLUSD",1760890122324,2.29475841,190.6,190.59,36.48]
["bitfinex","SOLUSD",1760890123325,2.29475841,190.6,190.59,41.72686499]
["bitfinex","SOLUSD",1760890125324,4.58951682,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760890125711,5.27951682,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760890126729,4.58951682,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1760890127020,2.29475841,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760890127625,2.29475841,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1760890128228,2.29475841,190.59,190.58,42.4271403]
["bitfinex","SOLUSD",1760890135835,2.29475841,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760890137420,2.29475841,190.59,190.57,18.36595475]
["bitfinex","SOLUSD",1760890137734,2.29475841,190.58,190.57,18.36595475]
["bitfinex","SOLUSD",1760890137936,2.29475841,190.58,190.57,19.06595475]
["bitfinex","SOLUSD",1760890142017,22.88,190.63,190.57,55.52595475]
["bitfinex","SOLUSD",1760890142221,22.88,190.63,190.57,54.82595475]
["bitfinex","SOLUSD",1760890142448,2.29475841,190.59,190.57,54.82595475]
["bitfinex","SOLUSD",1760890142736,2.29475841,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1760890144124,2.29475841,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760890144326,2.29475841,190.59,190.58,41.7071403]
["bitfinex","SOLUSD",1760890144934,2.98475841,190.59,190.58,41.7071403]
["bitfinex","SOLUSD",1760890145327,2.29475841,190.59,190.58,41.7071403]
["bitfinex","SOLUSD",1760890145739,0.69,190.61,190.58,41.7071403]
["bitfinex","SOLUSD",1760890145928,2.29475841,190.59,190.58,41.7071403]
["bitfinex","SOLUSD",1760890147023,2.29475841,190.59,190.58,42.4071403]
["bitfinex","SOLUSD",1760890147345,2.29475841,190.59,190.58,55.52499107]
["bitfinex","SOLUSD",1760890147645,2.29475841,190.61,190.58,55.52499107]
["bitfinex","SOLUSD",1760890147829,2.29475841,190.61,190.58,54.82499107]
["bitfinex","SOLUSD",1760890148029,2.29475841,190.61,190.59,0.7]
["bitfinex","SOLUSD",1760890148631,2.29475841,190.6,190.58,54.82499107]
["bitfinex","SOLUSD",1760890148933,2.29475841,190.6,190.58,55.52499107]
["bitfinex","SOLUSD",1760890149943,2.29475841,190.59,190.58,54.82499107]
["bitfinex","SOLUSD",1760890150123,2.29475841,190.6,190.58,54.82499107]
["bitfinex","SOLUSD",1760890150318,22.88,190.64,190.59,0.7]
["bitfinex","SOLUSD",1760890150520,2.29475841,190.64,190.59,0.7]
["bitfinex","SOLUSD",1760890150802,0.69,190.63,190.6,36.44]
["bitfinex","SOLUSD",1760890151053,0.65,190.62,190.6,36.44]
["bitfinex","SOLUSD",1760890151218,2.29475841,190.61,190.6,36.44]
["bitfinex","SOLUSD",1760890151424,2.94475841,190.61,190.6,36.44]
["bitfinex","SOLUSD",1760890151635,2.94475841,190.61,190.6,41.68658971]
["bitfinex","SOLUSD",1760890151834,2.29475841,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1760890152742,2.29475841,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1760890152946,2.94475841,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760890153244,2.29475841,190.6,190.58,41.6870888]
["bitfinex","SOLUSD",1760890153430,2.29475841,190.59,190.58,41.6870888]
["bitfinex","SOLUSD",1760890153925,2.29475841,190.61,190.58,42.3570888]
["bitfinex","SOLUSD",1760890154137,2.29475841,190.61,190.59,0.68]
["bitfinex","SOLUSD",1760890154341,2.29475841,190.62,190.6,0.68]
["bitfinex","SOLUSD",1760890154551,2.29475841,190.62,190.6,37.12]
["bitfinex","SOLUSD",1760890154741,2.29475841,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1760890155049,2.29475841,190.63,190.61,5.92631446]
["bitfinex","SOLUSD",1760890155454,2.29475841,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1760890155633,2.29475841,190.64,190.62,37.12]
["bitfinex","SOLUSD",1760890155831,2.29475841,190.64,190.63,0.68]
["bitfinex","SOLUSD",1760890156249,2.29475841,190.65,190.63,0.68]
["bitfinex","SOLUSD",1760890157061,2.29475841,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760890157251,2.96475841,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760890158357,2.96475841,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1760890158554,2.29475841,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1760890158938,2.29475841,190.65,190.63,0.68]
["bitfinex","SOLUSD",1760890159654,2.29475841,190.65,190.64,0.68]
["bitfinex","SOLUSD",1760890160041,2.29475841,190.65,190.64,5.925229]
["bitfinex","SOLUSD",1760890161240,2.29475841,190.66,190.64,5.925229]
["bitfinex","SOLUSD",1760890161447,2.29475841,190.67,190.65,0.68]
["bitfinex","SOLUSD",1760890161647,2.29475841,190.68,190.65,37.12]
["bitfinex","SOLUSD",1760890162033,2.29475841,190.68,190.66,0.68]
["bitfinex","SOLUSD",1760890163161,2.29475841,190.69,190.67,0.68]
["bitfinex","SOLUSD",1760890163453,2.29475841,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1760890164761,3.57923432,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1760890164944,3.57923432,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760890165453,3.57923432,190.67,190.64,13.11372219]
["bitfinex","SOLUSD",1760890165638,22.88,190.71,190.61,18.36166062]
["bitfinex","SOLUSD",1760890165639,3.57923432,190.65,190.61,18.36166062]
["bitfinex","SOLUSD",1760890165844,3.57923432,190.62,190.61,18.36166062]
["bitfinex","SOLUSD",1760890166059,3.57923432,190.62,190.61,54.80166062]
["bitfinex","SOLUSD",1760890167266,3.57923432,190.62,190.61,41.68631446]
["bitfinex","SOLUSD",1760890167454,3.57923432,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1760890167655,0.67,190.63,190.6,36.44]
["bitfinex","SOLUSD",1760890168661,0.67,190.63,190.6,41.68636874]
["bitfinex","SOLUSD",1760890168852,3.57923432,190.61,190.6,41.68636874]
["bitfinex","SOLUSD",1760890170157,3.57923432,190.61,190.54,18.36884642]
["bitfinex","SOLUSD",1760890170367,0.67,190.63,190.57,0.68]
["bitfinex","SOLUSD",1760890170572,0.67,190.63,190.54,18.36884642]
["bitfinex","SOLUSD",1760890170769,0.67,190.62,190.56,0.68]
["bitfinex","SOLUSD",1760890171458,3.57923432,190.58,190.56,0.68]
["bitfinex","SOLUSD",1760890171959,3.57923432,190.59,190.56,0.68]
["bitfinex","SOLUSD",1760890172352,3.57923432,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1760890172649,3.57923432,190.59,190.58,0.68]
["bitfinex","SOLUSD",1760890173570,22.88,190.64,190.58,37.12]
["bitfinex","SOLUSD",1760890173868,3.57923432,190.62,190.59,0.68]
["bitfinex","SOLUSD",1760890174169,3.57923432,190.64,190.59,0.68]
["bitfinex","SOLUSD",1760890174376,3.57923432,190.64,190.6,18.363064]
["bitfinex","SOLUSD",1760890174682,3.57923432,190.64,190.61,37.12]
["bitfinex","SOLUSD",1760890174843,3.57923432,190.63,190.62,0.68]
["bitfinex","SOLUSD",1760890175047,3.57923432,190.63,190.61,36.44]
["bitfinex","SOLUSD",1760890175278,3.57923432,190.62,190.61,37.12]
["bitfinex","SOLUSD",1760890176383,3.57923432,190.62,190.61,42.36631446]
["bitfinex","SOLUSD",1760890178470,3.57923432,190.62,190.61,41.68631446]
["bitfinex","SOLUSD",1760890179151,3.57923432,190.62,190.61,36.44]
["bitfinex","SOLUSD",1760890181679,22.88,190.63,190.61,41.68631446]
["bitfinex","SOLUSD",1760890181885,3.57923432,190.62,190.61,41.68631446]
["bitfinex","SOLUSD",1760890182982,3.57923432,190.62,190.61,36.44]
["bitfinex","SOLUSD",1760890190163,3.57923432,190.62,190.61,42.39631446]
["bitfinex","SOLUSD",1760890190577,3.57923432,190.62,190.61,36.44]
["bitfinex","SOLUSD",1760890191583,22.88,190.63,190.61,36.44]
["bitfinex","SOLUSD",1760890191785,3.57923432,190.62,190.61,36.44]
["bitfinex","SOLUSD",1760890192961,22.88,190.63,190.61,42.39615568]
["bitfinex","SOLUSD",1760890193158,22.88,190.63,190.61,41.68615568]
["bitfinex","SOLUSD",1760890193159,3.57923432,190.62,190.61,41.68615568]
["bitfinex","SOLUSD",1760890193564,3.57923432,190.62,190.61,42.39615568]
["bitfinex","SOLUSD",1760890194287,22.88,190.63,190.61,42.39615568]
["bitfinex","SOLUSD",1760890194588,22.88,190.63,190.61,41.68615568]
["bitfinex","SOLUSD",1760890194589,3.57923432,190.62,190.61,41.68615568]
["bitfinex","SOLUSD",1760890195173,22.88,190.64,190.61,42.39615568]
["bitfinex","SOLUSD",1760890195373,3.57923432,190.62,190.61,41.68615568]
["bitfinex","SOLUSD",1760890195688,3.57923432,190.65,190.61,54.80194184]
["bitfinex","SOLUSD",1760890195985,3.57923432,190.65,190.62,0.71]
["bitfinex","SOLUSD",1760890196190,3.57923432,190.65,190.63,36.44]
["bitfinex","SOLUSD",1760890196485,3.57923432,190.65,190.64,0.71]
["bitfinex","SOLUSD",1760890197787,3.57923432,190.65,190.64,5.95548887]
["bitfinex","SOLUSD",1760890199779,3.57923432,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760890199985,23.54,190.68,190.64,5.95548887]
["bitfinex","SOLUSD",1760890200171,3.57923432,190.65,190.64,5.95548887]
["bitfinex","SOLUSD",1760890200370,3.57923432,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1760890201169,3.57923432,190.65,190.64,5.95548887]
["bitfinex","SOLUSD",1760890202090,3.57923432,190.66,190.64,5.95548887]
["bitfinex","SOLUSD",1760890202273,3.57923432,190.66,190.65,42.39521374]
["bitfinex","SOLUSD",1760890202973,0.66,190.71,190.65,55.50824809]
["bitfinex","SOLUSD",1760890203176,3.57923432,190.68,190.66,0.71]
["bitfinex","SOLUSD",1760890203376,22.88,190.7,190.67,37.15]
["bitfinex","SOLUSD",1760890203803,22.88,190.7,190.67,36.44]
["bitfinex","SOLUSD",1760890203974,22.88,190.7,190.67,37.15]
["bitfinex","SOLUSD",1760890204386,3.57923432,190.68,190.67,37.15]
["bitfinex","SOLUSD",1760890204593,3.57923432,190.68,190.67,42.3945173]
["bitfinex","SOLUSD",1760890204779,3.57923432,190.68,190.64,37.15]
["bitfinex","SOLUSD",1760890204975,22.88,190.7,190.65,0.71]
["bitfinex","SOLUSD",1760890205183,3.57923432,190.66,190.62,13.11459258]
["bitfinex","SOLUSD",1760890205488,3.57923432,190.66,190.63,36.44]
["bitfinex","SOLUSD",1760890205798,3.57923432,190.66,190.64,0.71]
["bitfinex","SOLUSD",1760890205991,3.57923432,190.66,190.65,36.44]
["bitfinex","SOLUSD",1760890206168,3.57923432,190.66,190.65,37.15]
["bitfinex","SOLUSD",1760890206570,3.57923432,190.67,190.65,55.50824809]
["bitfinex","SOLUSD",1760890206797,3.57923432,190.67,190.66,0.71]
["bitfinex","SOLUSD",1760890207591,3.57923432,190.67,190.66,5.95493863]
["bitfinex","SOLUSD",1760890207892,3.57923432,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760890208094,3.57923432,190.67,190.66,5.95493863]
["bitfinex","SOLUSD",1760890209415,3.57923432,190.74,190.66,22.64651953]
["bitfinex","SOLUSD",1760890209705,3.57923432,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1760890209878,3.57923432,190.72,190.69,37.15]
["bitfinex","SOLUSD",1760890210192,3.57923432,190.72,190.7,0.71]
["bitfinex","SOLUSD",1760890210399,3.57923432,190.74,190.71,36.44]
["bitfinex","SOLUSD",1760890210591,3.57923432,190.74,190.72,0.71]
["bitfinex","SOLUSD",1760890210795,3.57923432,190.75,190.73,36.44]
["bitfinex","SOLUSD",1760890210996,3.57923432,190.75,190.73,37.16]
["bitfinex","SOLUSD",1760890211498,3.57923432,190.74,190.73,37.16]
["bitfinex","SOLUSD",1760890211700,0.2,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1760890211881,3.57923432,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1760890212403,3.57923432,190.75,190.74,5.9627388]
["bitfinex","SOLUSD",1760890213498,0.2,190.76,190.74,5.9627388]
["bitfinex","SOLUSD",1760890213678,0.2,190.76,190.75,0.72]
["bitfinex","SOLUSD",1760890216004,0.2,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760890218805,0.2,190.76,190.75,42.40246395]
["bitfinex","SOLUSD",1760890219390,0.2,190.76,190.75,5.96246395]
["bitfinex","SOLUSD",1760890219605,0.2,190.76,190.75,42.40246395]
["bitfinex","SOLUSD",1760890221705,0.2,190.76,190.75,9.54169827]
["bitfinex","SOLUSD",1760890221880,0.2,190.76,190.75,45.96169827]
["bitfinex","SOLUSD",1760890222386,0.2,190.78,190.75,59.06785816]
["bitfinex","SOLUSD",1760890222706,1e-08,190.78,190.77,3.57923432]
["bitfinex","SOLUSD",1760890222882,1e-08,190.78,190.77,45.26114866]
["bitfinex","SOLUSD",1760890223082,1e-08,190.78,190.77,45.93114866]
["bitfinex","SOLUSD",1760890223285,0.2,190.83,190.77,59.03593452]
["bitfinex","SOLUSD",1760890223605,0.2,190.83,190.8,3.57923432]
["bitfinex","SOLUSD",1760890223785,0.2,190.83,190.81,36.44]
["bitfinex","SOLUSD",1760890223987,0.2,190.83,190.81,37.11]
["bitfinex","SOLUSD",1760890224309,0.2,190.83,190.82,0.67]
["bitfinex","SOLUSD",1760890225208,0.2,190.83,190.82,5.91054082]
["bitfinex","SOLUSD",1760890225389,0.2,190.85,190.82,8.19720754]
["bitfinex","SOLUSD",1760890225591,0.2,190.85,190.83,39.39666672]
["bitfinex","SOLUSD",1760890225785,0.2,190.85,190.83,37.11]
["bitfinex","SOLUSD",1760890226002,0.2,190.85,190.84,0.67]
["bitfinex","SOLUSD",1760890227102,0.2,190.85,190.84,5.90999161]
["bitfinex","SOLUSD",1760890229103,0.2,190.85,190.84,42.32999161]
["bitfinex","SOLUSD",1760890231898,0.2,190.85,190.84,41.65999161]
["bitfinex","SOLUSD",1760890232213,3.16666672,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1760890232387,3.16666672,190.85,190.84,41.63999161]
["bitfinex","SOLUSD",1760890232593,3.16666672,190.85,190.83,5.24022948]
["bitfinex","SOLUSD",1760890232787,2.96666672,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760890233012,0.2,190.85,190.76,13.77499119]
["bitfinex","SOLUSD",1760890233013,2.28666672,190.81,190.76,13.77499119]
["bitfinex","SOLUSD",1760890233327,2.28666672,190.78,190.76,13.10499119]
["bitfinex","SOLUSD",1760890233624,2.28666672,190.8,190.77,37.09]
["bitfinex","SOLUSD",1760890233920,2.28666672,190.8,190.78,0.67]
["bitfinex","SOLUSD",1760890234094,2.28666672,190.8,190.79,0.67]
["bitfinex","SOLUSD",1760890234290,2.28666672,190.82,190.79,0.67]
["bitfinex","SOLUSD",1760890234490,2.28666672,190.82,190.8,36.42]
["bitfinex","SOLUSD",1760890234691,2.28666672,190.82,190.8,37.09]
["bitfinex","SOLUSD",1760890234987,2.28666672,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1760890236912,2.28666672,190.82,190.79,13.10309692]
["bitfinex","SOLUSD",1760890237096,2.28666672,190.82,190.81,36.42]
["bitfinex","SOLUSD",1760890238289,0.68,190.84,190.81,36.42]
["bitfinex","SOLUSD",1760890238493,0.68,190.84,190.82,5.24054082]
["bitfinex","SOLUSD",1760890239112,0.2,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1760890239322,0.88,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1760890239707,2.28666672,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1760890239910,2.28666672,190.83,190.82,5.91054082]
["bitfinex","SOLUSD",1760890240420,2.28666672,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1760890240899,2.28666672,190.83,190.82,5.91054082]
["bitfinex","SOLUSD",1760890241216,2.28666672,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1760890244504,2.95666672,190.83,190.78,13.10409896]
["bitfinex","SOLUSD",1760890244711,0.67,190.82,190.79,36.4]
["bitfinex","SOLUSD",1760890245018,2.28666672,190.8,190.79,36.4]
["bitfinex","SOLUSD",1760890247324,2.28666672,190.8,190.79,41.64136485]
["bitfinex","SOLUSD",1760890247624,2.28666672,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760890247827,2.95666672,190.8,190.79,41.64136485]
["bitfinex","SOLUSD",1760890248010,2.28666672,190.8,190.79,41.64136485]
["bitfinex","SOLUSD",1760890248338,2.28666672,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760890248517,2.28666672,190.8,190.79,41.64136485]
["bitfinex","SOLUSD",1760890250605,2.95666672,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1760890250927,2.95666672,190.8,190.79,36.4]
["bitfinex","SOLUSD",1760890251717,2.95666672,190.8,190.77,13.10472297]
["bitfinex","SOLUSD",1760890251718,5.24333344,190.8,190.74,13.1063905]
["bitfinex","SOLUSD",1760890252022,0.67,190.79,190.75,36.4]
["bitfinex","SOLUSD",1760890252230,11.54647521,190.79,190.75,36.4]
["bitfinex","SOLUSD",1760890252431,11.54647521,190.79,190.74,13.7963905]
["bitfinex","SOLUSD",1760890252626,24.90255564,190.8,190.75,36.4]
["bitfinex","SOLUSD",1760890252816,24.90255564,190.8,190.76,0.69]
["bitfinex","SOLUSD",1760890252817,16.42588876,190.8,190.76,0.69]
["bitfinex","SOLUSD",1760890253013,2.28666672,190.77,190.76,0.69]
["bitfinex","SOLUSD",1760890253220,15.75588876,190.8,190.76,0.69]
["bitfinex","SOLUSD",1760890253414,2.28666672,190.77,190.75,36.4]
["bitfinex","SOLUSD",1760890253725,2.28666672,190.77,190.76,36.4]
["bitfinex","SOLUSD",1760890253923,2.28666672,190.78,190.76,36.4]
["bitfinex","SOLUSD",1760890254311,2.28666672,190.78,190.77,0.69]
["bitfinex","SOLUSD",1760890254809,2.28666672,190.78,190.77,42.35191434]
["bitfinex","SOLUSD",1760890255009,2.28666672,190.78,190.77,5.93191434]
["bitfinex","SOLUSD",1760890255210,2.28666672,190.79,190.77,42.35191434]
["bitfinex","SOLUSD",1760890255819,2.28666672,190.78,190.77,5.93191434]
["bitfinex","SOLUSD",1760890256113,2.28666672,190.78,190.77,42.35191434]
["bitfinex","SOLUSD",1760890261229,2.28666672,190.78,190.72,5.24328859]
["bitfinex","SOLUSD",1760890261433,2.28666672,190.74,190.72,19.0409932]
["bitfinex","SOLUSD",1760890261625,2.28666672,190.74,190.73,42.33301368]
["bitfinex","SOLUSD",1760890262425,2.28666672,190.75,190.73,55.44054789]
["bitfinex","SOLUSD",1760890262624,2.28666672,190.75,190.74,0.69]
["bitfinex","SOLUSD",1760890263034,2.28666672,190.76,190.74,0.69]
["bitfinex","SOLUSD",1760890263352,2.28666672,190.78,190.75,36.4]
["bitfinex","SOLUSD",1760890263635,2.28666672,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1760890264135,2.28666672,190.78,190.77,5.93191434]
["bitfinex","SOLUSD",1760890264318,2.28666672,190.78,190.77,42.33191434]
["bitfinex","SOLUSD",1760890264919,2.28666672,190.78,190.77,41.64191434]
["bitfinex","SOLUSD",1760890265632,2.28666672,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1760890265938,2.28666672,190.78,190.77,36.4]
["bitfinex","SOLUSD",1760890266737,38.6367163,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1760890266958,2.28666672,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1760890267249,2.28666672,190.79,190.78,41.64163958]
["bitfinex","SOLUSD",1760890267452,2.28666672,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1760890267616,2.28666672,190.79,190.78,41.64163958]
["bitfinex","SOLUSD",1760890267939,2.28666672,190.79,190.78,36.4]
["bitfinex","SOLUSD",1760890268537,2.95666672,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1760890268846,2.28666672,190.74,190.68,0.69]
["bitfinex","SOLUSD",1760890269011,2.28666672,190.7,190.69,36.4]
["bitfinex","SOLUSD",1760890269218,2.28666672,190.7,190.69,37.09]
["bitfinex","SOLUSD",1760890269618,2.28666672,190.71,190.69,37.09]
["bitfinex","SOLUSD",1760890269827,2.28666672,190.73,190.7,5.93383848]
["bitfinex","SOLUSD",1760890270022,2.28666672,190.73,190.71,0.69]
["bitfinex","SOLUSD",1760890270225,2.28666672,190.73,190.72,37.09]
["bitfinex","SOLUSD",1760890271725,2.28666672,190.75,190.72,37.09]
["bitfinex","SOLUSD",1760890271926,25.16666672,190.76,190.72,42.33303545]
["bitfinex","SOLUSD",1760890272120,25.83666672,190.76,190.72,42.33303545]
["bitfinex","SOLUSD",1760890272630,2.28666672,190.75,190.72,42.33303545]
["bitfinex","SOLUSD",1760890272825,25.83666672,190.76,190.72,42.33303545]
["bitfinex","SOLUSD",1760890274422,2.28666672,190.75,190.72,42.33303545]
["bitfinex","SOLUSD",1760890275234,25.83666672,190.76,190.72,42.33303545]
["bitfinex","SOLUSD",1760890276343,2.28666672,190.75,190.72,42.33303545]
["bitfinex","SOLUSD",1760890276526,23.55,190.76,190.72,42.33303545]
["bitfinex","SOLUSD",1760890277552,25.83666672,190.76,190.72,42.33303545]
["bitfinex","SOLUSD",1760890278050,25.83666672,190.76,190.73,41.66297444]
["bitfinex","SOLUSD",1760890278251,22.88,190.76,190.74,0.65]
["bitfinex","SOLUSD",1760890278552,2.28666672,190.8,190.75,38.70666672]
["bitfinex","SOLUSD",1760890278756,25.16666672,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760890278933,25.16666672,190.8,190.77,37.07]
["bitfinex","SOLUSD",1760890279433,25.82666672,190.8,190.77,41.66182215]
["bitfinex","SOLUSD",1760890279648,25.16666672,190.8,190.77,41.66182215]
["bitfinex","SOLUSD",1760890280026,2.28666672,190.79,190.77,41.66182215]
["bitfinex","SOLUSD",1760890280550,25.16666672,190.8,190.77,42.31182215]
["bitfinex","SOLUSD",1760890282548,2.28666672,190.79,190.77,36.42]
["bitfinex","SOLUSD",1760890282735,2.28666672,190.78,190.77,36.42]
["bitfinex","SOLUSD",1760890283643,25.82666672,190.8,190.77,36.42]
["bitfinex","SOLUSD",1760890283838,25.16666672,190.8,190.77,36.42]
["bitfinex","SOLUSD",1760890284043,25.82666672,190.8,190.77,36.42]
["bitfinex","SOLUSD",1760890284357,23.54,190.8,190.77,36.42]
["bitfinex","SOLUSD",1760890285065,22.88,190.8,190.78,0.65]
["bitfinex","SOLUSD",1760890285555,22.88,190.8,190.77,43.94855783]
["bitfinex","SOLUSD",1760890285750,22.88,190.8,190.77,44.59855783]
["bitfinex","SOLUSD",1760890286852,22.88,190.8,190.77,45.88686174]
["bitfinex","SOLUSD",1760890287461,22.88,190.8,190.77,45.23686174]
["bitfinex","SOLUSD",1760890287648,22.88,190.8,190.78,0.65]
["bitfinex","SOLUSD",1760890288150,22.88,190.8,190.78,37.07]
["bitfinex","SOLUSD",1760890289758,22.88,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760890289947,26.45497063,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760890290255,27.11497063,190.8,190.77,36.4]
["bitfinex","SOLUSD",1760890290457,27.11497063,190.8,190.76,37.05]
["bitfinex","SOLUSD",1760890291430,27.11497063,190.8,190.76,42.29218913]
["bitfinex","SOLUSD",1760890291636,22.88,190.8,190.77,42.29175754]
["bitfinex","SOLUSD",1760890291843,4.23497063,190.79,190.74,0.65]
["bitfinex","SOLUSD",1760890292053,4.23497063,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1760890292258,3.57497063,190.79,190.75,37.05]
["bitfinex","SOLUSD",1760890292459,26.45497063,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760890292669,27.11497063,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760890293160,27.11497063,190.8,190.76,5.89211225]
["bitfinex","SOLUSD",1760890293862,26.45497063,190.8,190.76,5.24211225]
["bitfinex","SOLUSD",1760890294051,22.88,190.8,190.77,0.65]
["bitfinex","SOLUSD",1760890295158,22.88,190.8,190.76,8.81708288]
["bitfinex","SOLUSD",1760890295366,22.88,190.8,190.78,5.89162107]
["bitfinex","SOLUSD",1760890295871,23.54,190.8,190.76,41.64192654]
["bitfinex","SOLUSD",1760890296050,27.11497063,190.8,190.76,42.29192654]
["bitfinex","SOLUSD",1760890296461,22.88,190.8,190.77,0.65]
["bitfinex","SOLUSD",1760890296865,26.45497063,190.8,190.77,0.65]
["bitfinex","SOLUSD",1760890297051,0.66,190.79,190.76,5.24192654]
["bitfinex","SOLUSD",1760890297448,4.23497063,190.79,190.76,5.24192654]
["bitfinex","SOLUSD",1760890298661,26.45497063,190.8,190.76,5.24192654]
["bitfinex","SOLUSD",1760890298859,27.11497063,190.8,190.76,5.89192654]
["bitfinex","SOLUSD",1760890299060,23.54,190.8,190.76,5.89192654]
["bitfinex","SOLUSD",1760890299264,22.88,190.8,190.76,5.89192654]
["bitfinex","SOLUSD",1760890299465,22.88,190.8,190.77,5.89189853]
["bitfinex","SOLUSD",1760890300954,22.88,190.8,190.77,5.24189853]
["bitfinex","SOLUSD",1760890301156,22.88,190.8,190.77,5.89189853]
["bitfinex","SOLUSD",1760890301658,22.88,190.8,190.78,0.65]
["bitfinex","SOLUSD",1760890302052,22.88,190.8,190.79,0.65]
["bitfinex","SOLUSD",1760890302970,22.88,190.8,190.79,5.89136485]
["bitfinex","SOLUSD",1760890303367,22.88,190.8,190.78,5.2416161]
["bitfinex","SOLUSD",1760890303565,22.88,190.8,190.78,5.8916161]
["bitfinex","SOLUSD",1760890303763,22.88,190.8,190.79,0.65]
["bitfinex","SOLUSD",1760890304468,3.57497063,190.82,190.79,0.65]
["bitfinex","SOLUSD",1760890304648,15.11144584,190.83,190.79,0.65]
["bitfinex","SOLUSD",1760890305173,15.11144584,190.83,190.79,5.89125142]
["bitfinex","SOLUSD",1760890305575,3.57497063,190.82,190.79,5.89125142]
["bitfinex","SOLUSD",1760890306375,3.57497063,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1760890306581,4.27497063,190.82,190.78,5.94163958]
["bitfinex","SOLUSD",1760890306947,4.27497063,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1760890307152,3.57497063,190.8,190.76,5.24200425]
["bitfinex","SOLUSD",1760890307367,3.57497063,190.79,190.76,5.24200425]
["bitfinex","SOLUSD",1760890307570,3.57497063,190.79,190.76,5.94200425]
["bitfinex","SOLUSD",1760890307760,3.57497063,190.79,190.76,5.24200425]
["bitfinex","SOLUSD",1760890307959,3.57497063,190.79,190.77,0.7]
["bitfinex","SOLUSD",1760890308163,3.57497063,190.79,190.77,5.94189083]
["bitfinex","SOLUSD",1760890308847,10.87647521,190.8,190.75,0.7]
["bitfinex","SOLUSD",1760890309066,3.57497063,190.79,190.76,0.7]
["bitfinex","SOLUSD",1760890309268,20.03251455,190.81,190.77,0.7]
["bitfinex","SOLUSD",1760890309574,14.45144584,190.82,190.78,0.7]
["bitfinex","SOLUSD",1760890309774,15.15144584,190.82,190.78,0.7]
["bitfinex","SOLUSD",1760890309967,3.57497063,190.81,190.78,0.7]
["bitfinex","SOLUSD",1760890310270,3.57497063,190.81,190.77,5.24170102]
["bitfinex","SOLUSD",1760890310454,3.57497063,190.81,190.77,5.94170102]
["bitfinex","SOLUSD",1760890311174,11.57647521,190.82,190.78,5.94163741]
["bitfinex","SOLUSD",1760890311361,3.57497063,190.81,190.78,5.94163741]
["bitfinex","SOLUSD",1760890311560,4.27497063,190.8,190.76,5.24193884]
["bitfinex","SOLUSD",1760890311758,4.27497063,190.79,190.74,28.12258295]
["bitfinex","SOLUSD",1760890311952,3.57497063,190.78,190.74,28.82258295]
["bitfinex","SOLUSD",1760890312151,4.27497063,190.78,190.74,5.24258295]
["bitfinex","SOLUSD",1760890312355,4.27497063,190.78,190.74,5.94258295]
["bitfinex","SOLUSD",1760890313874,4.27497063,190.77,190.72,5.94303588]
["bitfinex","SOLUSD",1760890314070,10.87647521,190.76,190.72,5.24303588]
["bitfinex","SOLUSD",1760890314381,5.24180603,190.78,190.7,0.7]
["bitfinex","SOLUSD",1760890314382,3.57497063,190.73,190.7,0.7]
["bitfinex","SOLUSD",1760890314683,3.57497063,190.72,190.7,0.7]
["bitfinex","SOLUSD",1760890315179,3.57497063,190.72,190.7,5.94370571]
["bitfinex","SOLUSD",1760890315386,3.57497063,190.73,190.71,0.7]
["bitfinex","SOLUSD",1760890315690,0.7,190.75,190.71,0.7]
["bitfinex","SOLUSD",1760890315691,3.57497063,190.74,190.71,0.7]
["bitfinex","SOLUSD",1760890316164,3.57497063,190.75,190.72,0.7]
["bitfinex","SOLUSD",1760890317500,3.57497063,190.75,190.72,5.94328086]
["bitfinex","SOLUSD",1760890317891,4.27497063,190.75,190.72,5.24328086]
["bitfinex","SOLUSD",1760890318661,4.27497063,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1760890318965,3.57497063,190.75,190.71,5.94356352]
["bitfinex","SOLUSD",1760890319561,5.24219079,190.76,190.71,5.94356352]
["bitfinex","SOLUSD",1760890319766,3.57497063,190.75,190.71,5.94356352]
["bitfinex","SOLUSD",1760890321400,3.57497063,190.72,190.68,0.7]
["bitfinex","SOLUSD",1760890321559,0.7,190.74,190.69,0.7]
["bitfinex","SOLUSD",1760890321560,3.57497063,190.71,190.69,0.7]
["bitfinex","SOLUSD",1760890321890,5.24328086,190.75,190.7,0.7]
["bitfinex","SOLUSD",1760890322198,3.57497063,190.74,190.7,0.7]
["bitfinex","SOLUSD",1760890322493,3.57497063,190.74,190.71,0.7]
["bitfinex","SOLUSD",1760890322688,3.57497063,190.74,190.68,3.57497063]
["bitfinex","SOLUSD",1760890322994,3.57497063,190.73,190.69,0.7]
["bitfinex","SOLUSD",1760890323180,14.45144584,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1760890323367,10.87647521,190.76,190.71,0.7]
["bitfinex","SOLUSD",1760890323559,15.76333972,190.77,190.72,3.57497063]
["bitfinex","SOLUSD",1760890323771,3.57497063,190.78,190.73,4.27497063]
["bitfinex","SOLUSD",1760890323975,3.57497063,190.78,190.74,0.7]
["bitfinex","SOLUSD",1760890324269,4.27497063,190.78,190.74,0.7]
["bitfinex","SOLUSD",1760890325181,3.57497063,190.78,190.74,5.9425624]
["bitfinex","SOLUSD",1760890325895,3.57497063,190.78,190.75,0.7]
["bitfinex","SOLUSD",1760890326384,14.45144584,190.79,190.76,0.7]
["bitfinex","SOLUSD",1760890326598,10.87647521,190.79,190.77,0.7]
["bitfinex","SOLUSD",1760890327291,10.87647521,190.79,190.75,5.94239382]
["bitfinex","SOLUSD",1760890327461,11.57647521,190.79,190.75,0.7]
["bitfinex","SOLUSD",1760890327660,11.57647521,190.79,190.75,5.94245382]
["bitfinex","SOLUSD",1760890328386,15.15144584,190.79,190.75,5.94245382]
["bitfinex","SOLUSD",1760890328684,3.57497063,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1760890328891,4.27497063,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1760890329083,0.7,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1760890329388,3.57497063,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1760890330485,3.57497063,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1760890330668,4.22497063,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1760890331090,4.22497063,190.76,190.72,5.94324996]
["bitfinex","SOLUSD",1760890331985,3.57497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890332793,4.22497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890332989,3.57497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890333290,4.22497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890334089,3.57497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890334592,4.25497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890334990,3.57497063,190.75,190.71,5.91355513]
["bitfinex","SOLUSD",1760890335495,3.57497063,190.75,190.72,0.7]
["bitfinex","SOLUSD",1760890335992,3.57497063,190.76,190.7,21.92840533]
["bitfinex","SOLUSD",1760890336293,3.57497063,190.76,190.73,0.7]
["bitfinex","SOLUSD",1760890336497,3.57497063,190.76,190.71,3.57497063]
["bitfinex","SOLUSD",1760890336498,3.57497063,190.76,190.74,0.7]
["bitfinex","SOLUSD",1760890337174,13.61629354,190.78,190.75,0.7]
["bitfinex","SOLUSD",1760890337388,13.61629354,190.78,190.74,0.7]
["bitfinex","SOLUSD",1760890337583,17.19126417,190.78,190.74,0.7]
["bitfinex","SOLUSD",1760890338479,17.19126417,190.78,190.74,5.94247669]
["bitfinex","SOLUSD",1760890339191,3.57497063,190.79,190.75,0.7]
["bitfinex","SOLUSD",1760890339371,3.57497063,190.79,190.76,0.7]
["bitfinex","SOLUSD",1760890340181,3.57497063,190.79,190.76,5.94204894]
["bitfinex","SOLUSD",1760890341496,3.57497063,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1760890341701,3.57497063,190.78,190.74,5.94256571]
["bitfinex","SOLUSD",1760890341886,3.57497063,190.78,190.75,0.7]
["bitfinex","SOLUSD",1760890346289,3.57497063,190.76,190.71,0.7]
["bitfinex","SOLUSD",1760890346481,3.57497063,190.73,190.71,0.7]
["bitfinex","SOLUSD",1760890346976,3.57497063,190.73,190.69,0.7]
["bitfinex","SOLUSD",1760890346977,3.57497063,190.72,190.69,0.7]
["bitfinex","SOLUSD",1760890347401,3.57497063,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1760890347594,3.57497063,190.72,190.69,0.7]
["bitfinex","SOLUSD",1760890347981,3.57497063,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760890348897,2.29039658,190.72,190.7,5.94383848]
["bitfinex","SOLUSD",1760890349796,2.29039658,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760890349975,2.29039658,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1760890350177,2.29039658,190.72,190.7,0.7]
["bitfinex","SOLUSD",1760890352602,2.29039658,190.72,190.7,5.94379248]
["bitfinex","SOLUSD",1760890353506,2.29039658,190.72,190.7,5.24379248]
["bitfinex","SOLUSD",1760890353689,2.29039658,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1760890353884,2.29039658,190.72,190.69,5.94411348]
["bitfinex","SOLUSD",1760890355188,2.97039658,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1760890355398,2.29039658,190.71,190.69,5.94411348]
["bitfinex","SOLUSD",1760890356303,2.29039658,190.72,190.69,5.94411348]
["bitfinex","SOLUSD",1760890356601,2.29039658,190.73,190.7,0.7]
["bitfinex","SOLUSD",1760890356907,2.29039658,190.73,190.71,0.7]
["bitfinex","SOLUSD",1760890357400,0.68,190.72,190.66,42.34481563]
["bitfinex","SOLUSD",1760890357604,2.29039658,190.71,190.67,0.7]
["bitfinex","SOLUSD",1760890357798,22.88,190.74,190.67,2.99039658]
["bitfinex","SOLUSD",1760890358001,2.29039658,190.73,190.68,2.99039658]
["bitfinex","SOLUSD",1760890358189,2.29039658,190.73,190.69,0.7]
["bitfinex","SOLUSD",1760890358585,2.29039658,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1760890358785,2.29039658,190.73,190.7,5.94383848]
["bitfinex","SOLUSD",1760890360698,2.29039658,190.72,190.68,5.9443885]
["bitfinex","SOLUSD",1760890360922,2.97039658,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1760890361210,2.29039658,190.71,190.69,0.7]
["bitfinex","SOLUSD",1760890362388,2.29039658,190.72,190.69,0.7]
["bitfinex","SOLUSD",1760890363193,2.29039658,190.72,190.69,5.94410777]
["bitfinex","SOLUSD",1760890364307,2.29039658,190.72,190.66,13.11234658]
["bitfinex","SOLUSD",1760890364493,2.29039658,190.72,190.7,0.68]
["bitfinex","SOLUSD",1760890364694,2.29039658,190.72,190.68,0.68]
["bitfinex","SOLUSD",1760890364889,2.29039658,190.72,190.69,0.68]
["bitfinex","SOLUSD",1760890366815,10.87647521,190.72,190.7,0.68]
["bitfinex","SOLUSD",1760890367022,13.16687179,190.72,190.69,5.24408638]
["bitfinex","SOLUSD",1760890367218,2.29039658,190.71,190.67,5.92439707]
["bitfinex","SOLUSD",1760890367428,0.67,190.7,190.65,8.21561032]
["bitfinex","SOLUSD",1760890367593,0.67,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1760890367594,2.29039658,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1760890367919,2.29039658,190.69,190.65,5.92521374]
["bitfinex","SOLUSD",1760890368218,2.29039658,190.68,190.65,5.92521374]
["bitfinex","SOLUSD",1760890369009,2.29039658,190.68,190.63,5.24558388]
["bitfinex","SOLUSD",1760890369010,2.29039658,190.66,190.63,5.24558388]
["bitfinex","SOLUSD",1760890369704,2.96039658,190.67,190.63,5.92558388]
["bitfinex","SOLUSD",1760890369888,2.29039658,190.67,190.63,5.92558388]
["bitfinex","SOLUSD",1760890370091,2.96039658,190.67,190.63,5.92558388]
["bitfinex","SOLUSD",1760890370694,2.29039658,190.67,190.63,5.92558388]
["bitfinex","SOLUSD",1760890370918,2.29039658,190.66,190.63,5.92558388]
["bitfinex","SOLUSD",1760890371497,2.29039658,190.64,190.61,5.24614573]
["bitfinex","SOLUSD",1760890371698,2.29039658,190.64,190.61,5.92614573]
["bitfinex","SOLUSD",1760890372704,13.83687179,190.65,190.61,5.92614573]
["bitfinex","SOLUSD",1760890372912,2.741334,190.66,190.62,0.68]
["bitfinex","SOLUSD",1760890373419,2.741334,190.66,190.63,0.68]
["bitfinex","SOLUSD",1760890373612,5.03173058,190.66,190.63,0.68]
["bitfinex","SOLUSD",1760890374303,5.03173058,190.66,190.62,5.24585853]
["bitfinex","SOLUSD",1760890374612,5.03173058,190.66,190.63,0.68]
["bitfinex","SOLUSD",1760890375215,16.79086618,190.68,190.63,0.68]
["bitfinex","SOLUSD",1760890375216,2.29039658,190.67,190.63,0.68]
["bitfinex","SOLUSD",1760890375512,2.29039658,190.68,190.63,2.97039658]
["bitfinex","SOLUSD",1760890375718,2.29039658,190.68,190.64,0.68]
["bitfinex","SOLUSD",1760890375942,2.29039658,190.68,190.65,0.68]
["bitfinex","SOLUSD",1760890376608,2.29039658,190.68,190.63,0.68]
["bitfinex","SOLUSD",1760890376806,2.29039658,190.68,190.62,7.53625511]
["bitfinex","SOLUSD",1760890377014,2.29039658,190.68,190.64,0.68]
["bitfinex","SOLUSD",1760890377698,2.29039658,190.67,190.64,0.68]
["bitfinex","SOLUSD",1760890379822,2.29039658,190.68,190.64,5.9254878]
["bitfinex","SOLUSD",1760890380027,2.29039658,190.68,190.65,0.68]
["bitfinex","SOLUSD",1760890380614,2.29039658,190.66,190.63,0.68]
["bitfinex","SOLUSD",1760890380808,2.96039658,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1760890381008,2.29039658,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1760890381215,2.29039658,190.66,190.63,0.68]
["bitfinex","SOLUSD",1760890381426,2.29039658,190.66,190.64,0.68]
["bitfinex","SOLUSD",1760890384124,2.29039658,190.66,190.63,0.68]
["bitfinex","SOLUSD",1760890384417,2.29039658,190.65,190.63,0.68]
["bitfinex","SOLUSD",1760890384822,2.29039658,190.65,190.6,2.29039658]
["bitfinex","SOLUSD",1760890384823,2.96039658,190.65,190.6,5.92633149]
["bitfinex","SOLUSD",1760890385014,2.29039658,190.63,190.6,5.92633149]
["bitfinex","SOLUSD",1760890385409,2.29039658,190.63,190.61,0.68]
["bitfinex","SOLUSD",1760890386214,2.29039658,190.63,190.6,5.24633149]
["bitfinex","SOLUSD",1760890386430,13.16687179,190.64,190.6,5.92633149]
["bitfinex","SOLUSD",1760890386628,2.29039658,190.63,190.6,5.92633149]
["bitfinex","SOLUSD",1760890389228,0.67,190.62,190.58,0.1]
["bitfinex","SOLUSD",1760890389429,2.29039658,190.61,190.58,0.78]
["bitfinex","SOLUSD",1760890389816,13.16687179,190.62,190.59,0.68]
["bitfinex","SOLUSD",1760890390018,28.94098646,190.62,190.59,0.68]
["bitfinex","SOLUSD",1760890390730,28.94098646,190.62,190.58,0.76]
["bitfinex","SOLUSD",1760890390950,28.94098646,190.62,190.56,1.4196636]
["bitfinex","SOLUSD",1760890391234,29.66098646,190.62,190.56,1.4196636]
["bitfinex","SOLUSD",1760890392228,2.29039658,190.63,190.57,5.24714344]
["bitfinex","SOLUSD",1760890392429,2.29039658,190.64,190.59,2.29039658]
["bitfinex","SOLUSD",1760890392634,15.51049107,190.64,190.59,2.29039658]
["bitfinex","SOLUSD",1760890392944,16.23049107,190.64,190.6,0.66]
["bitfinex","SOLUSD",1760890393515,13.22009449,190.64,190.61,5.90621352]
["bitfinex","SOLUSD",1760890393824,0.66,190.64,190.61,5.90621352]
["bitfinex","SOLUSD",1760890395654,23.99501432,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890396054,24.65501432,190.65,190.61,5.93621352]
["bitfinex","SOLUSD",1760890396235,23.99501432,190.65,190.61,5.24621352]
["bitfinex","SOLUSD",1760890396444,24.65501432,190.65,190.61,5.93621352]
["bitfinex","SOLUSD",1760890396955,24.65501432,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890397332,23.99501432,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890398734,23.99501432,190.65,190.61,5.24621352]
["bitfinex","SOLUSD",1760890399033,23.99501432,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890399751,24.65501432,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890400637,26.2854109,190.65,190.61,5.24621352]
["bitfinex","SOLUSD",1760890400847,11.53647521,190.65,190.61,5.93621352]
["bitfinex","SOLUSD",1760890401042,0.66,190.64,190.61,5.93621352]
["bitfinex","SOLUSD",1760890401351,2.95039658,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760890401542,0.66,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890403135,0.66,190.64,190.61,5.24621352]
["bitfinex","SOLUSD",1760890403336,0.66,190.64,190.61,5.93621352]
["bitfinex","SOLUSD",1760890403536,0.66,190.65,190.61,5.93621352]
["bitfinex","SOLUSD",1760890403853,23.99352646,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760890404061,10.87647521,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760890404253,11.53647521,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760890404449,13.11705125,190.67,190.63,2.98039658]
["bitfinex","SOLUSD",1760890404639,23.54,190.67,190.64,0.69]
["bitfinex","SOLUSD",1760890405053,23.54,190.67,190.63,7.53595683]
["bitfinex","SOLUSD",1760890405237,23.54,190.67,190.63,8.22595683]
["bitfinex","SOLUSD",1760890406138,2.95039658,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760890406339,2.95039658,190.65,190.61,0.69]
["bitfinex","SOLUSD",1760890406562,0.66,190.64,190.61,0.69]
["bitfinex","SOLUSD",1760890408057,2.29039658,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1760890408262,0.66,190.65,190.62,5.93603924]
["bitfinex","SOLUSD",1760890410166,25.17039658,190.67,190.62,5.93603924]
["bitfinex","SOLUSD",1760890410167,25.17039658,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890410367,0.66,190.66,190.63,5.93560245]
["bitfinex","SOLUSD",1760890410670,22.88,190.67,190.64,0.69]
["bitfinex","SOLUSD",1760890410844,0.66,190.66,190.63,5.24560245]
["bitfinex","SOLUSD",1760890411040,0.66,190.66,190.63,5.93560245]
["bitfinex","SOLUSD",1760890411561,22.88,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890411752,23.54,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890412657,22.88,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890412963,23.54,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890413863,22.88,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890414066,23.54,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890415664,0.66,190.66,190.63,5.93560245]
["bitfinex","SOLUSD",1760890417669,27.12037464,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890418267,26.46037464,190.67,190.63,5.93560245]
["bitfinex","SOLUSD",1760890418568,0.66,190.66,190.63,5.93560245]
["bitfinex","SOLUSD",1760890419870,3.58037464,190.68,190.63,5.24560245]
["bitfinex","SOLUSD",1760890420063,3.40110638,190.7,190.65,3.58037464]
["bitfinex","SOLUSD",1760890420372,0.66,190.7,190.66,0.69]
["bitfinex","SOLUSD",1760890421166,8.82394749,190.71,190.66,5.93479376]
["bitfinex","SOLUSD",1760890421369,0.66,190.7,190.66,5.93479376]
["bitfinex","SOLUSD",1760890422568,0.66,190.7,190.67,5.93457527]
["bitfinex","SOLUSD",1760890422772,180.64034875,190.73,190.67,5.93457527]
["bitfinex","SOLUSD",1760890422773,2.7406127,190.73,190.69,3.58037464]
["bitfinex","SOLUSD",1760890422957,0.66,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760890423273,0.66,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890423775,4.24037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890424375,4.24037464,190.74,190.7,5.93371434]
["bitfinex","SOLUSD",1760890425372,0.66,190.74,190.7,5.93371434]
["bitfinex","SOLUSD",1760890425581,4.24037464,190.74,190.7,5.93371434]
["bitfinex","SOLUSD",1760890426571,14.45684985,190.75,190.71,0.69]
["bitfinex","SOLUSD",1760890426755,15.11684985,190.75,190.72,0.69]
["bitfinex","SOLUSD",1760890427156,11.53647521,190.75,190.72,0.69]
["bitfinex","SOLUSD",1760890427559,0.66,190.75,190.72,0.69]
["bitfinex","SOLUSD",1760890427760,0.66,190.75,190.72,5.93324995]
["bitfinex","SOLUSD",1760890427971,32.36408898,190.76,190.72,5.93324995]
["bitfinex","SOLUSD",1760890428152,11.53647521,190.75,190.71,5.24354819]
["bitfinex","SOLUSD",1760890428353,0.66,190.74,190.71,5.93354819]
["bitfinex","SOLUSD",1760890428755,0.66,190.73,190.7,5.24382075]
["bitfinex","SOLUSD",1760890429775,0.66,190.73,190.7,5.93382075]
["bitfinex","SOLUSD",1760890429946,4.24037464,190.74,190.7,5.93382075]
["bitfinex","SOLUSD",1760890430666,0.66,190.73,190.7,5.24382075]
["bitfinex","SOLUSD",1760890430982,0.66,190.72,190.7,5.24382075]
["bitfinex","SOLUSD",1760890432268,3.58037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890432480,4.24037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890432975,4.24037464,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1760890433180,4.24037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890433483,4.24037464,190.74,190.69,8.82448812]
["bitfinex","SOLUSD",1760890433668,0.66,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760890434076,3.58037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890434377,4.24037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890435586,4.24037464,190.74,190.7,5.93360925]
["bitfinex","SOLUSD",1760890436886,0.66,190.73,190.7,5.93360925]
["bitfinex","SOLUSD",1760890438081,3.58037464,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1760890438382,3.58037464,190.73,190.69,5.93411348]
["bitfinex","SOLUSD",1760890438684,4.24037464,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760890439873,0.66,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760890440075,0.66,190.73,190.7,5.9337365]
["bitfinex","SOLUSD",1760890440287,11.53647521,190.75,190.71,0.69]
["bitfinex","SOLUSD",1760890440588,10.87647521,190.75,190.71,0.69]
["bitfinex","SOLUSD",1760890440885,11.53647521,190.75,190.71,0.69]
["bitfinex","SOLUSD",1760890441088,0.66,190.74,190.7,5.2437365]
["bitfinex","SOLUSD",1760890441263,0.66,190.73,190.7,5.2437365]
["bitfinex","SOLUSD",1760890441463,0.66,190.72,190.7,5.2437365]
["bitfinex","SOLUSD",1760890441664,4.24037464,190.74,190.7,5.9337365]
["bitfinex","SOLUSD",1760890441888,0.66,190.73,190.7,5.2437365]
["bitfinex","SOLUSD",1760890442091,0.66,190.73,190.7,5.9337365]
["bitfinex","SOLUSD",1760890443193,3.58037464,190.74,190.7,5.9337365]
["bitfinex","SOLUSD",1760890443504,4.24037464,190.74,190.7,5.9337365]
["bitfinex","SOLUSD",1760890443664,4.24037464,190.74,190.7,5.2437365]
["bitfinex","SOLUSD",1760890443861,4.24037464,190.74,190.7,5.9337365]
["bitfinex","SOLUSD",1760890444083,0.66,190.74,190.7,5.2437365]
["bitfinex","SOLUSD",1760890444291,4.24037464,190.74,190.71,0.69]
["bitfinex","SOLUSD",1760890444466,0.66,190.74,190.71,0.69]
["bitfinex","SOLUSD",1760890445081,0.66,190.74,190.71,5.93355301]
["bitfinex","SOLUSD",1760890446563,4.24037464,190.74,190.71,5.93355301]
["bitfinex","SOLUSD",1760890446762,4.24037464,190.74,190.71,0.69]
["bitfinex","SOLUSD",1760890446962,10.87647521,190.75,190.7,5.24379271]
["bitfinex","SOLUSD",1760890446963,3.58037464,190.73,190.7,5.24379271]
["bitfinex","SOLUSD",1760890447167,3.58037464,190.72,190.69,5.24408135]
["bitfinex","SOLUSD",1760890447474,4.24037464,190.72,190.69,5.93408135]
["bitfinex","SOLUSD",1760890447676,3.58037464,190.72,190.69,5.93408135]
["bitfinex","SOLUSD",1760890447865,3.58037464,190.72,190.7,0.69]
["bitfinex","SOLUSD",1760890448267,3.58037464,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1760890448592,3.58037464,190.72,190.7,0.69]
["bitfinex","SOLUSD",1760890448764,4.24037464,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760890448969,3.58037464,190.74,190.71,0.69]
["bitfinex","SOLUSD",1760890449276,0.66,190.74,190.71,0.69]
["bitfinex","SOLUSD",1760890449989,14.45684985,190.75,190.69,3.58037464]
["bitfinex","SOLUSD",1760890450173,3.58037464,190.74,190.68,3.58037464]
["bitfinex","SOLUSD",1760890450469,4.24037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890450783,4.26037464,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1760890451016,4.26037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890452387,3.58037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890452795,4.26037464,190.74,190.7,0.69]
["bitfinex","SOLUSD",1760890453093,3.58037464,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1760890453293,4.26037464,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760890453898,3.58037464,190.74,190.7,5.24383561]
["bitfinex","SOLUSD",1760890454098,4.28037464,190.74,190.7,5.91383561]
["bitfinex","SOLUSD",1760890454271,4.28037464,190.73,190.68,5.91412271]
["bitfinex","SOLUSD",1760890454476,4.28037464,190.72,190.68,5.91412271]
["bitfinex","SOLUSD",1760890454892,4.28037464,190.72,190.69,0.67]
["bitfinex","SOLUSD",1760890456078,0.7,190.72,190.69,5.91410837]
["bitfinex","SOLUSD",1760890458989,3.58037464,190.73,190.69,5.91410837]
["bitfinex","SOLUSD",1760890459187,4.28037464,190.73,190.69,0.67]
["bitfinex","SOLUSD",1760890459389,22.88,190.65,190.55,0.1]
["bitfinex","SOLUSD",1760890459591,3.58037464,190.6,190.55,0.1]
["bitfinex","SOLUSD",1760890459792,3.58037464,190.58,190.55,0.1]
["bitfinex","SOLUSD",1760890460188,4.28037464,190.58,190.55,0.1]
["bitfinex","SOLUSD",1760890460393,23.58,190.57,190.55,0.1]
["bitfinex","SOLUSD",1760890460692,23.58,190.57,190.55,0.77]
["bitfinex","SOLUSD",1760890460693,2.10365773,190.57,190.55,0.77]
["bitfinex","SOLUSD",1760890460890,4.28037464,190.57,190.55,0.1]
["bitfinex","SOLUSD",1760890461092,3.58037464,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890463713,4.28037464,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890464890,9.52806565,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890465094,20.40454086,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890466996,15.15684985,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890467329,3.58037464,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890467490,26.46037464,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890467692,27.16037464,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890468410,43.28454086,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890470618,45.38841988,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890470800,44.1031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890477817,43.4031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890478010,38.15544029,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890478526,43.4031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890479622,44.1031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890479803,43.4031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890483216,44.1031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890483417,43.4031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890483719,44.1031313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890486631,80.5231313,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890489434,38.15544029,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890489639,36.05156127,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890490121,41.29925228,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890490534,22.88,190.56,190.55,0.79]
["bitfinex","SOLUSD",1760890490741,2.74274215,190.58,190.55,0.79]
["bitfinex","SOLUSD",1760890490943,2.29508606,190.58,190.55,6.03792986]
["bitfinex","SOLUSD",1760890491138,2.29508606,190.58,190.56,0.69]
["bitfinex","SOLUSD",1760890491338,2.29508606,190.58,190.57,0.69]
["bitfinex","SOLUSD",1760890492737,16.12307672,190.6,190.57,0.69]
["bitfinex","SOLUSD",1760890492940,2.29508606,190.58,190.55,5.34792986]
["bitfinex","SOLUSD",1760890493147,10.87647521,190.6,190.57,0.69]
["bitfinex","SOLUSD",1760890493436,0.67,190.59,190.55,0.79]
["bitfinex","SOLUSD",1760890494041,0.67,190.59,190.55,0.1]
["bitfinex","SOLUSD",1760890494222,5.91690634,190.59,190.56,0.69]
["bitfinex","SOLUSD",1760890494420,2.29508606,190.57,190.56,0.69]
["bitfinex","SOLUSD",1760890501639,2.29508606,190.59,190.56,5.93764465]
["bitfinex","SOLUSD",1760890501839,2.29508606,190.6,190.57,0.69]
["bitfinex","SOLUSD",1760890502142,5.91498187,190.66,190.57,2.98508606]
["bitfinex","SOLUSD",1760890502345,2.29508606,190.63,190.58,0.69]
["bitfinex","SOLUSD",1760890502547,2.29508606,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760890503435,2.29508606,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1760890503640,2.29508606,190.61,190.6,0.69]
["bitfinex","SOLUSD",1760890504742,2.29508606,190.62,190.6,5.93658617]
["bitfinex","SOLUSD",1760890504932,2.29508606,190.62,190.61,0.69]
["bitfinex","SOLUSD",1760890505644,2.29508606,190.63,190.61,0.69]
["bitfinex","SOLUSD",1760890505823,2.29508606,190.63,190.62,0.69]
["bitfinex","SOLUSD",1760890508047,2.96508606,190.63,190.58,5.24710619]
["bitfinex","SOLUSD",1760890508243,2.29508606,190.61,190.59,0.69]
["bitfinex","SOLUSD",1760890508446,2.29508606,190.6,190.58,5.24710619]
["bitfinex","SOLUSD",1760890508622,2.29508606,190.6,190.59,0.69]
["bitfinex","SOLUSD",1760890509026,2.29508606,190.61,190.59,0.69]
["bitfinex","SOLUSD",1760890509637,2.29508606,190.63,190.6,0.69]
["bitfinex","SOLUSD",1760890509843,25.17508606,190.65,190.6,0.69]
["bitfinex","SOLUSD",1760890510036,25.17508606,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760890510243,2.29508606,190.64,190.62,0.69]
["bitfinex","SOLUSD",1760890510438,25.17508606,190.65,190.63,0.69]
["bitfinex","SOLUSD",1760890510954,2.29508606,190.64,190.63,0.69]
["bitfinex","SOLUSD",1760890511752,2.98508606,190.64,190.61,0.72]
["bitfinex","SOLUSD",1760890511950,2.29508606,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1760890512146,2.29508606,190.62,190.6,5.96658971]
["bitfinex","SOLUSD",1760890513556,2.29508606,190.63,190.6,5.96658971]
["bitfinex","SOLUSD",1760890515047,0.69,190.64,190.6,5.96658971]
["bitfinex","SOLUSD",1760890515248,2.29508606,190.63,190.6,5.96658971]
["bitfinex","SOLUSD",1760890515758,2.29508606,190.62,190.59,5.96685537]
["bitfinex","SOLUSD",1760890516365,3.00508606,190.61,190.57,0.72]
["bitfinex","SOLUSD",1760890516546,3.00508606,190.61,190.56,5.24769101]
["bitfinex","SOLUSD",1760890516547,3.00508606,190.61,190.58,0.72]
["bitfinex","SOLUSD",1760890517332,3.00508606,190.6,190.57,5.24721311]
["bitfinex","SOLUSD",1760890517735,2.29508606,190.59,190.57,5.24721311]
["bitfinex","SOLUSD",1760890518248,2.29508606,190.59,190.57,5.96721311]
["bitfinex","SOLUSD",1760890518751,3.00508606,190.58,190.55,0.1]
["bitfinex","SOLUSD",1760890518955,2.29508606,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890519860,0.71,190.57,190.55,0.1]
["bitfinex","SOLUSD",1760890520055,2.29508606,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890520364,3.00508606,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890522263,2.29508606,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890522765,2.29508606,190.57,190.55,0.1]
["bitfinex","SOLUSD",1760890523065,23.59,190.59,190.55,5.34796302]
["bitfinex","SOLUSD",1760890523245,25.17508606,190.59,190.56,0.72]
["bitfinex","SOLUSD",1760890523451,2.29508606,190.59,190.57,0.72]
["bitfinex","SOLUSD",1760890523652,2.29508606,190.59,190.56,5.24758956]
["bitfinex","SOLUSD",1760890523868,3.00508606,190.59,190.56,5.24758956]
["bitfinex","SOLUSD",1760890524049,2.29508606,190.59,190.56,5.96758956]
["bitfinex","SOLUSD",1760890525154,2.29508606,190.59,190.57,0.72]
["bitfinex","SOLUSD",1760890525571,2.29508606,190.6,190.57,0.72]
["bitfinex","SOLUSD",1760890526268,2.29508606,190.6,190.58,0.72]
["bitfinex","SOLUSD",1760890527064,2.29508606,190.6,190.57,0.72]
["bitfinex","SOLUSD",1760890527247,2.29508606,190.58,190.56,5.24758956]
["bitfinex","SOLUSD",1760890527449,2.29508606,190.58,190.56,5.96758956]
["bitfinex","SOLUSD",1760890527946,2.29508606,190.59,190.56,5.96758956]
["bitfinex","SOLUSD",1760890528146,2.29508606,190.59,190.56,5.24758956]
["bitfinex","SOLUSD",1760890528441,2.29508606,190.6,190.57,5.96740997]
["bitfinex","SOLUSD",1760890528848,3.00508606,190.6,190.57,5.96740997]
["bitfinex","SOLUSD",1760890530264,5.2461672,190.62,190.57,5.96740997]
["bitfinex","SOLUSD",1760890530475,191.8,190.81,190.59,2.29508606]
["bitfinex","SOLUSD",1760890530476,2.29508606,190.65,190.59,2.29508606]
["bitfinex","SOLUSD",1760890530661,0.71,190.62,190.59,2.29508606]
["bitfinex","SOLUSD",1760890531166,3.00508606,190.64,190.59,3.01508606]
["bitfinex","SOLUSD",1760890531364,3.00508606,190.64,190.6,0.72]
["bitfinex","SOLUSD",1760890531749,0.71,190.63,190.59,5.24660861]
["bitfinex","SOLUSD",1760890532069,25.88508606,190.65,190.6,3.01508606]
["bitfinex","SOLUSD",1760890532369,23.59,190.65,190.61,0.72]
["bitfinex","SOLUSD",1760890532666,22.88,190.65,190.62,4.30076013]
["bitfinex","SOLUSD",1760890532976,22.88,190.65,190.62,0.72]
["bitfinex","SOLUSD",1760890533166,23.59,190.65,190.62,0.72]
["bitfinex","SOLUSD",1760890534956,27.17076013,190.65,190.62,0.72]
["bitfinex","SOLUSD",1760890535474,27.17076013,190.65,190.61,5.24615892]
["bitfinex","SOLUSD",1760890535661,27.17076013,190.65,190.61,5.96615892]
["bitfinex","SOLUSD",1760890535862,4.29076013,190.65,190.61,5.96615892]
["bitfinex","SOLUSD",1760890536375,3.58076013,190.64,190.61,5.96615892]
["bitfinex","SOLUSD",1760890537076,4.29076013,190.64,190.61,5.96615892]
["bitfinex","SOLUSD",1760890537391,3.58076013,190.64,190.61,5.96615892]
["bitfinex","SOLUSD",1760890539574,0.71,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1760890539777,3.58076013,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1760890539967,0.71,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1760890540160,4.29076013,190.62,190.57,3.58076013]
["bitfinex","SOLUSD",1760890540354,0.71,190.61,190.57,5.96741564]
["bitfinex","SOLUSD",1760890541054,0.71,190.61,190.58,0.72]
["bitfinex","SOLUSD",1760890541578,0.71,190.61,190.58,5.96699405]
["bitfinex","SOLUSD",1760890541781,4.29076013,190.62,190.58,5.96699405]
["bitfinex","SOLUSD",1760890542462,5.24558858,190.64,190.59,0.72]
["bitfinex","SOLUSD",1760890542661,4.29076013,190.63,190.59,5.96678534]
["bitfinex","SOLUSD",1760890543458,3.58076013,190.62,190.59,5.96678534]
["bitfinex","SOLUSD",1760890544285,0.68,190.62,190.59,5.96678534]
["bitfinex","SOLUSD",1760890544658,4.26076013,190.62,190.59,5.96678534]
["bitfinex","SOLUSD",1760890544979,4.26076013,190.62,190.57,5.93741564]
["bitfinex","SOLUSD",1760890545168,4.26076013,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760890545355,4.26076013,190.62,190.59,0.69]
["bitfinex","SOLUSD",1760890545555,3.58076013,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1760890545769,0.68,190.64,190.58,4.27076013]
["bitfinex","SOLUSD",1760890545981,3.58076013,190.64,190.59,0.69]
["bitfinex","SOLUSD",1760890546274,3.58076013,190.64,190.59,4.27076013]
["bitfinex","SOLUSD",1760890546457,4.26076013,190.63,190.59,0.69]
["bitfinex","SOLUSD",1760890546959,4.26076013,190.63,190.59,5.93665053]
["bitfinex","SOLUSD",1760890548454,3.58076013,190.63,190.58,8.82790043]
["bitfinex","SOLUSD",1760890548660,26.46076013,190.65,190.6,0.69]
["bitfinex","SOLUSD",1760890548978,27.14076013,190.65,190.61,0.69]
["bitfinex","SOLUSD",1760890549373,27.14076013,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890549585,27.14076013,190.65,190.6,0.69]
["bitfinex","SOLUSD",1760890549762,27.14076013,190.65,190.61,0.69]
["bitfinex","SOLUSD",1760890549958,27.14076013,190.65,190.59,3.58076013]
["bitfinex","SOLUSD",1760890550268,3.58076013,190.64,190.6,0.69]
["bitfinex","SOLUSD",1760890550473,22.88,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760890550781,4.26076013,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890550967,3.58076013,190.64,190.62,0.69]
["bitfinex","SOLUSD",1760890551760,3.58076013,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1760890551984,3.58076013,190.64,190.61,0.69]
["bitfinex","SOLUSD",1760890552695,4.26076013,190.64,190.61,0.69]
["bitfinex","SOLUSD",1760890552882,3.58076013,190.63,190.6,5.93658971]
["bitfinex","SOLUSD",1760890553385,3.58076013,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1760890553684,3.58076013,190.63,190.61,0.69]
["bitfinex","SOLUSD",1760890555688,3.58076013,190.63,190.61,5.93629037]
["bitfinex","SOLUSD",1760890556687,4.26076013,190.64,190.61,5.93629037]
["bitfinex","SOLUSD",1760890559163,4.26076013,190.64,190.6,0.69]
["bitfinex","SOLUSD",1760890559490,3.58076013,190.64,190.6,0.69]
["bitfinex","SOLUSD",1760890559787,4.26076013,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1760890559977,0.68,190.62,190.59,5.93686499]
["bitfinex","SOLUSD",1760890560287,3.58076013,190.63,190.6,0.69]
["bitfinex","SOLUSD",1760890560467,4.26076013,190.63,190.6,0.69]
["bitfinex","SOLUSD",1760890561190,3.58076013,190.65,190.6,0.69]
["bitfinex","SOLUSD",1760890561370,4.26076013,190.65,190.6,0.69]
["bitfinex","SOLUSD",1760890562286,4.26076013,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760890562584,4.26076013,190.65,190.61,5.93631446]
["bitfinex","SOLUSD",1760890563973,3.58076013,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890564473,4.26076013,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760890564672,22.88,190.68,190.6,21.94382413]
["bitfinex","SOLUSD",1760890564874,26.46076013,190.68,190.63,4.27076013]
["bitfinex","SOLUSD",1760890565071,4.26076013,190.67,190.61,36.4]
["bitfinex","SOLUSD",1760890565276,3.58076013,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760890565575,4.26076013,190.66,190.63,0.69]
["bitfinex","SOLUSD",1760890565872,3.58076013,190.66,190.62,5.24586053]
["bitfinex","SOLUSD",1760890566078,4.26076013,190.65,190.62,5.24586053]
["bitfinex","SOLUSD",1760890566283,4.26076013,190.65,190.62,5.93586053]
["bitfinex","SOLUSD",1760890566589,4.26076013,190.65,190.62,5.24586053]
["bitfinex","SOLUSD",1760890566792,4.26076013,190.64,190.62,5.24586053]
["bitfinex","SOLUSD",1760890569589,0.68,190.64,190.62,5.24586053]
["bitfinex","SOLUSD",1760890570277,0.68,190.64,190.61,37.09]
["bitfinex","SOLUSD",1760890571295,0.68,190.64,190.61,42.33619579]
["bitfinex","SOLUSD",1760890572097,4.29076013,190.65,190.61,42.33619579]
["bitfinex","SOLUSD",1760890572403,3.58076013,190.65,190.61,41.64619579]
["bitfinex","SOLUSD",1760890572588,3.58076013,190.66,190.62,5.94583412]
["bitfinex","SOLUSD",1760890572789,3.58076013,190.66,190.63,0.7]
["bitfinex","SOLUSD",1760890572999,4.29076013,190.66,190.63,0.7]
["bitfinex","SOLUSD",1760890573505,4.29076013,190.66,190.62,5.24583412]
["bitfinex","SOLUSD",1760890573678,4.29076013,190.66,190.62,5.94583412]
["bitfinex","SOLUSD",1760890574597,0.69,190.65,190.62,5.94583412]
["bitfinex","SOLUSD",1760890575109,3.58076013,190.66,190.62,5.94583412]
["bitfinex","SOLUSD",1760890575291,4.27076013,190.66,190.62,5.94583412]
["bitfinex","SOLUSD",1760890575476,3.58076013,190.66,190.62,5.94583412]
["bitfinex","SOLUSD",1760890575798,0.69,190.65,190.62,5.24583412]
["bitfinex","SOLUSD",1760890576182,3.58076013,190.64,190.61,41.64627313]
["bitfinex","SOLUSD",1760890576381,10.48947534,190.67,190.61,42.34627313]
["bitfinex","SOLUSD",1760890576610,8.8254978,190.67,190.62,0.7]
["bitfinex","SOLUSD",1760890576911,0.69,190.66,190.63,0.7]
["bitfinex","SOLUSD",1760890577110,3.58076013,190.64,190.61,36.4]
["bitfinex","SOLUSD",1760890577417,3.58076013,190.62,190.58,0.7]
["bitfinex","SOLUSD",1760890577586,3.58076013,190.59,190.55,42.44771347]
["bitfinex","SOLUSD",1760890577785,3.58076013,190.58,190.56,0.7]
["bitfinex","SOLUSD",1760890578103,7.19249824,190.69,190.57,7.16152026]
["bitfinex","SOLUSD",1760890578282,1.99999999,190.71,190.68,3.58076013]
["bitfinex","SOLUSD",1760890578633,15.77411467,190.68,190.55,5.34771347]
["bitfinex","SOLUSD",1760890578908,6.67304004,190.7,190.56,1.99999999]
["bitfinex","SOLUSD",1760890579109,22.44715471,190.7,190.56,1.99999999]
["bitfinex","SOLUSD",1760890579411,13.1102837,190.69,190.57,1.99999999]
["bitfinex","SOLUSD",1760890579593,6.67304004,190.7,190.68,7.16152026]
["bitfinex","SOLUSD",1760890579902,22.88,190.67,190.6,3.58076013]
["bitfinex","SOLUSD",1760890580082,15.12,190.68,190.66,3.58076013]
["bitfinex","SOLUSD",1760890580284,15.12,190.68,190.67,3.58076013]
["bitfinex","SOLUSD",1760890581100,18.35632243,190.67,190.6,3.58076013]
["bitfinex","SOLUSD",1760890582204,48.87647521,190.66,190.6,3.58076013]
["bitfinex","SOLUSD",1760890582421,18.35632243,190.67,190.65,3.58076013]
["bitfinex","SOLUSD",1760890582628,102.5,190.66,190.6,3.58076013]
["bitfinex","SOLUSD",1760890583726,107.74493863,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890584526,118.62141384,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890587422,141.50141384,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890587917,70.00674382,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890588216,36.25026861,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890588923,102.5,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890589115,80.36725747,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890589424,103.24725747,190.66,190.65,3.58076013]
["bitfinex","SOLUSD",1760890589600,97.73679871,190.66,190.65,7.16152026]
["bitfinex","SOLUSD",1760890589807,22.88,190.66,190.65,7.16152026]
["bitfinex","SOLUSD",1760890590021,10.87647521,190.69,190.65,7.16152026]
["bitfinex","SOLUSD",1760890590329,6.67304004,190.7,190.68,7.16152026]
["bitfinex","SOLUSD",1760890590530,6.32172,190.72,190.62,7.16152026]
["bitfinex","SOLUSD",1760890590822,2.74095987,190.72,190.63,0.7]
["bitfinex","SOLUSD",1760890592026,18.35439718,190.69,190.63,0.7]
["bitfinex","SOLUSD",1760890592201,22.88,190.66,190.63,0.7]
["bitfinex","SOLUSD",1760890592605,22.88,190.66,190.63,7.94736634]
["bitfinex","SOLUSD",1760890592816,22.88,190.66,190.64,0.7]
["bitfinex","SOLUSD",1760890593102,22.88,190.66,190.65,0.7]
["bitfinex","SOLUSD",1760890593302,5.24411348,190.69,190.65,0.7]
["bitfinex","SOLUSD",1760890593827,28.12411348,190.69,190.64,10.87647521]
["bitfinex","SOLUSD",1760890594026,28.12411348,190.69,190.64,11.57647521]
["bitfinex","SOLUSD",1760890594325,41.23439718,190.69,190.64,11.57647521]
["bitfinex","SOLUSD",1760890594514,18.35439718,190.69,190.65,0.7]
["bitfinex","SOLUSD",1760890594715,41.23439718,190.69,190.64,11.57647521]
["bitfinex","SOLUSD",1760890595116,41.23439718,190.69,190.64,10.87647521]
["bitfinex","SOLUSD",1760890595308,2.74155982,190.68,190.64,11.57647521]
["bitfinex","SOLUSD",1760890595513,5.24466355,190.67,190.65,0.7]
["bitfinex","SOLUSD",1760890595825,5.24466355,190.67,190.66,0.7]
["bitfinex","SOLUSD",1760890596434,7.98599106,190.68,190.66,0.7]
["bitfinex","SOLUSD",1760890596729,2.74155982,190.68,190.66,0.7]
["bitfinex","SOLUSD",1760890596934,7.98599731,190.68,190.66,0.7]
["bitfinex","SOLUSD",1760890598226,2.74155982,190.68,190.67,0.7]
["bitfinex","SOLUSD",1760890598539,2.74155982,190.68,190.67,11.57647521]
["bitfinex","SOLUSD",1760890599224,7.98594832,190.68,190.61,10.87647521]
["bitfinex","SOLUSD",1760890599408,7.98594832,190.68,190.66,0.7]
["bitfinex","SOLUSD",1760890599607,7.98594832,190.68,190.67,0.7]
["bitfinex","SOLUSD",1760890603031,22.88,190.66,190.65,11.57647521]
["bitfinex","SOLUSD",1760890603243,22.88,190.66,190.65,12.27647521]
["bitfinex","SOLUSD",1760890604833,28.12472611,190.67,190.65,12.27647521]
["bitfinex","SOLUSD",1760890605138,28.12472611,190.67,190.66,0.67]
["bitfinex","SOLUSD",1760890606228,22.88,190.67,190.66,0.67]
["bitfinex","SOLUSD",1760890606425,22.88,190.67,190.66,12.24647521]
["bitfinex","SOLUSD",1760890607440,28.12466355,190.67,190.66,0.67]
["bitfinex","SOLUSD",1760890608231,28.12466355,190.67,190.65,15.76996872]
["bitfinex","SOLUSD",1760890608436,28.12466355,190.67,190.65,16.43996872]
["bitfinex","SOLUSD",1760890608740,28.12466355,190.67,190.63,0.67]
["bitfinex","SOLUSD",1760890608920,28.12466355,190.67,190.64,0.67]
["bitfinex","SOLUSD",1760890609121,28.12466355,190.67,190.63,15.77162684]
["bitfinex","SOLUSD",1760890609447,28.12466355,190.67,190.63,0.67]
["bitfinex","SOLUSD",1760890610326,41.23632243,190.67,190.62,15.77162684]
["bitfinex","SOLUSD",1760890610640,41.23632243,190.67,190.63,0.67]
["bitfinex","SOLUSD",1760890611949,41.23632243,190.67,190.61,15.77162684]
["bitfinex","SOLUSD",1760890612523,41.23632243,190.67,190.6,0.67]
["bitfinex","SOLUSD",1760890617758,41.23632243,190.67,190.59,15.77162684]
["bitfinex","SOLUSD",1760890618248,41.23632243,190.67,190.6,0.67]
["bitfinex","SOLUSD",1760890621248,41.23632243,190.67,190.6,16.44162684]
["bitfinex","SOLUSD",1760890621453,41.23632243,190.67,190.61,0.67]
["bitfinex","SOLUSD",1760890622457,41.23632243,190.67,190.61,16.44162684]
["bitfinex","SOLUSD",1760890622650,41.23632243,190.67,190.62,0.67]
["bitfinex","SOLUSD",1760890622955,41.23632243,190.67,190.61,15.77162684]
["bitfinex","SOLUSD",1760890623158,41.23632243,190.67,190.62,0.67]
["bitfinex","SOLUSD",1760890623450,41.23632243,190.67,190.63,0.67]
["bitfinex","SOLUSD",1760890623851,41.23632243,190.67,190.62,0.67]
["bitfinex","SOLUSD",1760890624063,41.23632243,190.67,190.57,1.99999999]
["bitfinex","SOLUSD",1760890624265,41.23632243,190.67,190.59,16.44162684]
["bitfinex","SOLUSD",1760890624455,41.23632243,190.67,190.59,15.77162684]
["bitfinex","SOLUSD",1760890624640,41.23632243,190.67,190.59,0.67]
["bitfinex","SOLUSD",1760890625858,18.35824809,190.65,190.59,0.67]
["bitfinex","SOLUSD",1760890626264,18.35824809,190.65,190.6,15.77411467]
["bitfinex","SOLUSD",1760890626265,5.24521374,190.65,190.6,15.77411467]
["bitfinex","SOLUSD",1760890626641,5.24521374,190.65,190.58,0.67]
["bitfinex","SOLUSD",1760890626642,18.35824809,190.65,190.58,0.67]
["bitfinex","SOLUSD",1760890626957,18.35824809,190.65,190.58,16.44494413]
["bitfinex","SOLUSD",1760890627143,18.35824809,190.65,190.59,0.67]
["bitfinex","SOLUSD",1760890627946,18.35824809,190.65,190.6,15.77494413]
["bitfinex","SOLUSD",1760890628152,18.35824809,190.65,190.6,0.67]
["bitfinex","SOLUSD",1760890628953,18.35824809,190.65,190.6,16.44494413]
["bitfinex","SOLUSD",1760890629862,18.35824809,190.65,190.6,0.67]
["bitfinex","SOLUSD",1760890632156,22.88,190.62,190.6,0.67]
["bitfinex","SOLUSD",1760890632356,5.24631446,190.61,190.57,2.66999999]
["bitfinex","SOLUSD",1760890632966,5.24631446,190.61,190.55,0.77]
["bitfinex","SOLUSD",1760890633140,18.36210062,190.61,190.55,0.77]
["bitfinex","SOLUSD",1760890633462,5.24631446,190.61,190.56,1.99999999]
["bitfinex","SOLUSD",1760890633648,5.24631446,190.61,190.57,0.67]
["bitfinex","SOLUSD",1760890634064,22.88,190.61,190.57,0.67]
["bitfinex","SOLUSD",1760890634246,22.88,190.61,190.57,2.66999999]
["bitfinex","SOLUSD",1760890634438,22.88,190.61,190.58,0.66]
["bitfinex","SOLUSD",1760890634960,5.24564987,190.64,190.58,0.66]
["bitfinex","SOLUSD",1760890635163,28.12564987,190.64,190.58,2.65999999]
["bitfinex","SOLUSD",1760890635349,28.12564987,190.64,190.59,0.66]
["bitfinex","SOLUSD",1760890635734,28.12564987,190.64,190.59,2.65999999]
["bitfinex","SOLUSD",1760890635959,22.88,190.64,190.6,0.66]
["bitfinex","SOLUSD",1760890636347,28.12557013,190.64,190.6,0.66]
["bitfinex","SOLUSD",1760890637665,22.88,190.64,190.6,0.66]
["bitfinex","SOLUSD",1760890638039,7.98715019,190.66,190.61,1.99999999]
["bitfinex","SOLUSD",1760890638340,7.98715019,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760890638642,7.98715019,190.66,190.63,0.66]
["bitfinex","SOLUSD",1760890639158,7.98715019,190.66,190.64,0.66]
["bitfinex","SOLUSD",1760890639159,22.88,190.65,190.64,0.66]
["bitfinex","SOLUSD",1760890639654,22.88,190.65,190.62,0.66]
["bitfinex","SOLUSD",1760890639858,30.86717116,190.66,190.61,9.24712367]
["bitfinex","SOLUSD",1760890640056,25.6221739,190.66,190.63,0.66]
["bitfinex","SOLUSD",1760890640363,43.97954397,190.66,190.56,0.66]
["bitfinex","SOLUSD",1760890640563,43.97954397,190.66,190.56,2.65999999]
["bitfinex","SOLUSD",1760890640739,43.97954397,190.66,190.56,1.99999999]
["bitfinex","SOLUSD",1760890640940,43.97954397,190.66,190.57,0.66]
["bitfinex","SOLUSD",1760890641341,43.97954397,190.66,190.57,2.65999999]
["bitfinex","SOLUSD",1760890641542,30.86719739,190.66,190.58,11.53647521]
["bitfinex","SOLUSD",1760890641843,30.86719739,190.66,190.59,0.66]
["bitfinex","SOLUSD",1760890642168,30.86719739,190.66,190.59,2.65999999]
["bitfinex","SOLUSD",1760890642351,30.86719739,190.66,190.6,0.66]
["bitfinex","SOLUSD",1760890647950,30.86719739,190.66,190.6,2.65999999]
["bitfinex","SOLUSD",1760890648151,30.86719739,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760890648352,30.86719739,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760890648567,30.86719739,190.66,190.63,0.66]
["bitfinex","SOLUSD",1760890649753,5.24411348,190.69,190.64,0.66]
["bitfinex","SOLUSD",1760890650071,18.35439718,190.69,190.62,0.66]
["bitfinex","SOLUSD",1760890650452,18.35439718,190.69,190.6,0.66]
["bitfinex","SOLUSD",1760890652068,5.24521374,190.65,190.6,0.66]
["bitfinex","SOLUSD",1760890652273,5.24521374,190.65,190.59,7.24679566]
["bitfinex","SOLUSD",1760890652572,5.24521374,190.65,190.59,0.66]
["bitfinex","SOLUSD",1760890655051,28.12565377,190.64,190.59,0.66]
["bitfinex","SOLUSD",1760890655261,28.12565377,190.64,190.59,2.65999999]
["bitfinex","SOLUSD",1760890655663,28.12565377,190.64,190.59,0.66]
["bitfinex","SOLUSD",1760890655866,41.23937596,190.64,190.58,36.44]
["bitfinex","SOLUSD",1760890656068,41.23937596,190.64,190.57,17.77411466]
["bitfinex","SOLUSD",1760890656371,41.23937596,190.64,190.57,2.65999999]
["bitfinex","SOLUSD",1760890657457,41.23937596,190.64,190.58,0.66]
["bitfinex","SOLUSD",1760890660473,41.23937596,190.64,190.57,2.65999999]
["bitfinex","SOLUSD",1760890660853,41.23937596,190.64,190.57,1.99999999]
["bitfinex","SOLUSD",1760890661049,41.23937596,190.64,190.55,0.1]
["bitfinex","SOLUSD",1760890661472,41.23937596,190.64,190.55,0.76]
["bitfinex","SOLUSD",1760890662374,41.23937596,190.64,190.55,0.1]
["bitfinex","SOLUSD",1760890662569,41.23937596,190.64,190.55,2.09999999]
["bitfinex","SOLUSD",1760890662967,41.23937596,190.64,190.55,0.1]
["bitfinex","SOLUSD",1760890664086,41.23937596,190.64,190.55,0.8]
["bitfinex","SOLUSD",1760890668081,41.23937596,190.64,190.55,2.79999999]
["bitfinex","SOLUSD",1760890668282,41.23937596,190.64,190.56,0.7]
["bitfinex","SOLUSD",1760890670268,41.23937596,190.64,190.56,2.69999999]
["bitfinex","SOLUSD",1760890673691,41.23937596,190.64,190.56,1.99999999]
["bitfinex","SOLUSD",1760890673899,41.23937596,190.64,190.55,2.79999999]
["bitfinex","SOLUSD",1760890674587,41.23937596,190.64,190.55,0.1]
["bitfinex","SOLUSD",1760890676216,67.46682035,190.64,190.55,0.1]
["bitfinex","SOLUSD",1760890680395,22.88,190.59,190.55,0.1]
["bitfinex","SOLUSD",1760890681477,18.36113734,190.62,190.55,0.8]
["bitfinex","SOLUSD",1760890681692,18.36113734,190.62,190.56,1.99999999]
["bitfinex","SOLUSD",1760890681878,22.88,190.59,190.56,2.69999999]
["bitfinex","SOLUSD",1760890682871,22.88,190.59,190.56,0.7]
["bitfinex","SOLUSD",1760890683503,22.88,190.59,190.55,2.09999999]
["bitfinex","SOLUSD",1760890683717,22.88,190.59,190.57,0.7]
["bitfinex","SOLUSD",1760890684172,22.88,190.59,190.56,1.99999999]
["bitfinex","SOLUSD",1760890684374,22.88,190.59,190.57,0.7]
["bitfinex","SOLUSD",1760890684997,22.88,190.6,190.57,0.7]
["bitfinex","SOLUSD",1760890685385,7.98883233,190.63,190.58,1.99999999]
["bitfinex","SOLUSD",1760890685700,22.88,190.62,190.59,0.7]
["bitfinex","SOLUSD",1760890685894,22.88,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890686098,22.88,190.62,190.59,0.7]
["bitfinex","SOLUSD",1760890687285,28.12608321,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890687604,28.12608321,190.62,190.58,2.69999999]
["bitfinex","SOLUSD",1760890687796,28.12608321,190.62,190.58,0.7]
["bitfinex","SOLUSD",1760890687997,28.12608321,190.62,190.56,1.99999999]
["bitfinex","SOLUSD",1760890688199,28.12608321,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890688396,28.12608321,190.62,190.57,2.69999999]
["bitfinex","SOLUSD",1760890688900,28.12608321,190.62,190.57,0.7]
["bitfinex","SOLUSD",1760890689092,28.12608321,190.62,190.57,2.69999999]
["bitfinex","SOLUSD",1760890689607,28.12608321,190.62,190.57,1.99999999]
["bitfinex","SOLUSD",1760890689797,28.12608321,190.62,190.56,1.99999999]
["bitfinex","SOLUSD",1760890690398,28.12608321,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890690893,28.12608321,190.62,190.59,0.67]
["bitfinex","SOLUSD",1760890691226,28.12608321,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890691412,28.12608321,190.62,190.58,2.66999999]
["bitfinex","SOLUSD",1760890692511,28.12608321,190.62,190.59,0.67]
["bitfinex","SOLUSD",1760890693211,28.12608321,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890693417,28.12608321,190.62,190.58,2.66999999]
["bitfinex","SOLUSD",1760890694192,28.12608321,190.62,190.59,0.68]
["bitfinex","SOLUSD",1760890695428,2.74288634,190.63,190.6,0.68]
["bitfinex","SOLUSD",1760890695716,22.88,190.61,190.6,0.68]
["bitfinex","SOLUSD",1760890695911,22.88,190.61,190.58,1.99999999]
["bitfinex","SOLUSD",1760890696217,22.88,190.61,190.59,0.68]
["bitfinex","SOLUSD",1760890696414,30.86865468,190.63,190.59,0.68]
["bitfinex","SOLUSD",1760890696725,30.86865468,190.63,190.58,9.24764696]
["bitfinex","SOLUSD",1760890696902,30.86865468,190.63,190.58,9.92764696]
["bitfinex","SOLUSD",1760890698990,25.62288634,190.63,190.59,0.68]
["bitfinex","SOLUSD",1760890699220,5.2443885,190.68,190.6,1.99999999]
["bitfinex","SOLUSD",1760890699395,5.2443885,190.68,190.62,1.99999999]
["bitfinex","SOLUSD",1760890699600,7.98597704,190.68,190.63,0.68]
["bitfinex","SOLUSD",1760890700012,22.88,190.65,190.63,0.68]
["bitfinex","SOLUSD",1760890700509,2.74158854,190.68,190.64,0.68]
["bitfinex","SOLUSD",1760890700707,2.74158854,190.68,190.65,0.68]
["bitfinex","SOLUSD",1760890700923,5.24415876,190.69,190.65,0.68]
["bitfinex","SOLUSD",1760890701244,22.88,190.67,190.66,0.68]
["bitfinex","SOLUSD",1760890701602,5.24415876,190.69,190.66,0.68]
["bitfinex","SOLUSD",1760890701799,28.12415876,190.69,190.66,0.68]
["bitfinex","SOLUSD",1760890702324,28.12415876,190.69,190.65,1.99999999]
["bitfinex","SOLUSD",1760890702499,28.12415876,190.69,190.65,2.67999999]
["bitfinex","SOLUSD",1760890702702,28.12415876,190.69,190.65,1.99999999]
["bitfinex","SOLUSD",1760890703028,28.12415876,190.69,190.65,2.67999999]
["bitfinex","SOLUSD",1760890703200,28.12415876,190.69,190.64,12.49472058]
["bitfinex","SOLUSD",1760890703602,28.12415876,190.69,190.64,15.17472057]
["bitfinex","SOLUSD",1760890703904,28.12415876,190.69,190.65,1.99999999]
["bitfinex","SOLUSD",1760890704106,28.12415876,190.69,190.65,2.67999999]
["bitfinex","SOLUSD",1760890704426,22.88,190.69,190.66,0.68]
["bitfinex","SOLUSD",1760890705213,22.88,190.69,190.67,0.68]
["bitfinex","SOLUSD",1760890705404,22.88,190.69,190.68,0.68]
["bitfinex","SOLUSD",1760890705820,22.88,190.69,190.66,0.68]
["bitfinex","SOLUSD",1760890706021,28.12414137,190.69,190.66,0.68]
["bitfinex","SOLUSD",1760890706244,28.12414137,190.69,190.65,1.99999999]
["bitfinex","SOLUSD",1760890706429,28.12414137,190.69,190.66,0.68]
["bitfinex","SOLUSD",1760890708735,28.12414137,190.69,190.65,17.76831094]
["bitfinex","SOLUSD",1760890708937,28.12414137,190.69,190.65,18.44831094]
["bitfinex","SOLUSD",1760890709439,28.12414137,190.69,190.65,16.44831095]
["bitfinex","SOLUSD",1760890709640,28.12414137,190.69,190.65,15.76831095]
["bitfinex","SOLUSD",1760890709809,28.12414137,190.69,190.62,38.41999999]
["bitfinex","SOLUSD",1760890710126,22.88,190.66,190.63,15.76996872]
["bitfinex","SOLUSD",1760890710325,22.88,190.66,190.58,0.68]
["bitfinex","SOLUSD",1760890710531,22.88,190.66,190.59,15.76996872]
["bitfinex","SOLUSD",1760890710716,22.88,190.68,190.59,15.76996872]
["bitfinex","SOLUSD",1760890711220,22.88,190.68,190.58,0.68]
["bitfinex","SOLUSD",1760890711420,22.88,190.64,190.59,15.76996872]
["bitfinex","SOLUSD",1760890711629,22.88,190.64,190.6,2.67999999]
["bitfinex","SOLUSD",1760890712937,22.88,190.64,190.6,0.68]
["bitfinex","SOLUSD",1760890713320,5.24576404,190.63,190.59,18.44996871]
["bitfinex","SOLUSD",1760890713629,5.24576404,190.63,190.59,16.44996872]
["bitfinex","SOLUSD",1760890713944,5.24576404,190.63,190.59,0.68]
["bitfinex","SOLUSD",1760890715036,5.24576404,190.63,190.6,1.99999999]
["bitfinex","SOLUSD",1760890715336,5.24576404,190.63,190.59,16.45411467]
["bitfinex","SOLUSD",1760890715516,5.24576404,190.63,190.6,1.99999999]
["bitfinex","SOLUSD",1760890716637,5.24576404,190.63,190.59,16.45411467]
["bitfinex","SOLUSD",1760890717736,5.24576404,190.63,190.59,18.45411466]
["bitfinex","SOLUSD",1760890717943,5.24576404,190.63,190.6,0.68]
["bitfinex","SOLUSD",1760890718844,28.12553183,190.64,190.6,2.67999999]
["bitfinex","SOLUSD",1760890719050,28.12553183,190.64,190.61,0.68]
["bitfinex","SOLUSD",1760890720239,28.12553183,190.64,190.62,0.68]
["bitfinex","SOLUSD",1760890720424,28.12553183,190.64,190.63,0.68]
["bitfinex","SOLUSD",1760890720945,28.12553183,190.64,190.61,0.68]
["bitfinex","SOLUSD",1760890721717,28.12553183,190.64,190.62,0.68]
["bitfinex","SOLUSD",1760890722745,13.11150986,190.68,190.62,0.68]
["bitfinex","SOLUSD",1760890722928,15.85060186,190.71,190.63,10.87647521]
["bitfinex","SOLUSD",1760890723137,22.88,190.67,190.64,0.68]
["bitfinex","SOLUSD",1760890723336,18.3534347,190.7,190.63,17.76913978]
["bitfinex","SOLUSD",1760890723539,22.88,190.67,190.63,2.67999999]
["bitfinex","SOLUSD",1760890723736,22.88,190.67,190.64,16.44996872]
["bitfinex","SOLUSD",1760890724041,28.12489263,190.67,190.64,15.76996872]
["bitfinex","SOLUSD",1760890724424,28.12489263,190.67,190.64,16.41996872]
["bitfinex","SOLUSD",1760890725748,28.12489263,190.67,190.64,15.76996872]
["bitfinex","SOLUSD",1760890725946,28.12489263,190.67,190.62,37.05]
["bitfinex","SOLUSD",1760890726149,28.12489263,190.67,190.63,18.41996871]
["bitfinex","SOLUSD",1760890727749,28.12489263,190.67,190.63,16.41996872]
["bitfinex","SOLUSD",1760890729049,28.12489263,190.67,190.61,1.99999999]
["bitfinex","SOLUSD",1760890729246,28.12489263,190.67,190.63,0.65]
["bitfinex","SOLUSD",1760890729437,28.12489263,190.67,190.61,18.42162683]
["bitfinex","SOLUSD",1760890729849,28.12489263,190.67,190.62,0.65]
["bitfinex","SOLUSD",1760890730637,28.12489263,190.67,190.63,0.65]
["bitfinex","SOLUSD",1760890736057,41.23655151,190.67,190.61,18.42162683]
["bitfinex","SOLUSD",1760890736361,41.23655151,190.67,190.61,18.42245602]
["bitfinex","SOLUSD",1760890737957,41.23655151,190.67,190.62,0.65]
["bitfinex","SOLUSD",1760890738256,41.23655151,190.67,190.61,17.77245602]
["bitfinex","SOLUSD",1760890738441,41.23655151,190.67,190.62,0.65]
["bitfinex","SOLUSD",1760890742174,41.23655151,190.67,190.61,17.77245602]
["bitfinex","SOLUSD",1760890742357,5.24576404,190.63,190.61,2.64999999]
["bitfinex","SOLUSD",1760890742557,5.24576404,190.63,190.62,0.65]
["bitfinex","SOLUSD",1760890743276,28.12551227,190.64,190.62,0.65]
["bitfinex","SOLUSD",1760890743565,22.88,190.64,190.62,0.65]
["bitfinex","SOLUSD",1760890743774,22.88,190.64,190.63,0.65]
["bitfinex","SOLUSD",1760890744182,22.88,190.64,190.61,1.99999999]
["bitfinex","SOLUSD",1760890744480,28.12498394,190.66,190.62,2.64999999]
["bitfinex","SOLUSD",1760890744778,28.12498394,190.66,190.63,0.65]
["bitfinex","SOLUSD",1760890747586,28.12498394,190.66,190.64,0.65]
["bitfinex","SOLUSD",1760890748891,28.12498394,190.66,190.63,0.65]
["bitfinex","SOLUSD",1760890750271,28.12498394,190.66,190.62,17.77162683]
["bitfinex","SOLUSD",1760890750587,28.12498394,190.66,190.62,0.7]
["bitfinex","SOLUSD",1760890754675,28.12498394,190.66,190.62,2.69999999]
["bitfinex","SOLUSD",1760890754870,28.12498394,190.66,190.62,0.7]
["bitfinex","SOLUSD",1760890756592,28.12498394,190.66,190.62,2.69999999]
["bitfinex","SOLUSD",1760890756774,28.12498394,190.66,190.62,1.99999999]
["bitfinex","SOLUSD",1760890756970,28.12498394,190.66,190.62,2.64999999]
["bitfinex","SOLUSD",1760890758403,28.12498394,190.66,190.63,0.65]
["bitfinex","SOLUSD",1760890758701,28.12498394,190.66,190.64,0.65]
["bitfinex","SOLUSD",1760890758886,22.88,190.66,190.65,0.65]
["bitfinex","SOLUSD",1760890762394,5.24387428,190.7,190.65,0.65]
["bitfinex","SOLUSD",1760890762799,22.88,190.69,190.64,10.87647521]
["bitfinex","SOLUSD",1760890762973,22.88,190.69,190.65,0.65]
["bitfinex","SOLUSD",1760890763378,22.88,190.69,190.63,7.24387427]
["bitfinex","SOLUSD",1760890763581,22.88,190.69,190.65,0.65]
["bitfinex","SOLUSD",1760890763793,22.88,190.69,190.66,0.65]
["bitfinex","SOLUSD",1760890764006,5.2443885,190.68,190.64,0.65]
["bitfinex","SOLUSD",1760890764191,5.2443885,190.68,190.65,0.65]
["bitfinex","SOLUSD",1760890765312,5.2443885,190.68,190.63,1.99999999]
["bitfinex","SOLUSD",1760890765532,5.2443885,190.68,190.65,0.65]
["bitfinex","SOLUSD",1760890766212,5.2443885,190.68,190.66,0.65]
["bitfinex","SOLUSD",1760890767424,5.2443885,190.68,190.65,1.99999999]
["bitfinex","SOLUSD",1760890767628,28.12416498,190.69,190.66,0.65]
["bitfinex","SOLUSD",1760890767806,22.88,190.67,190.66,0.65]
["bitfinex","SOLUSD",1760890768010,22.88,190.67,190.65,1.99999999]
["bitfinex","SOLUSD",1760890768204,22.88,190.67,190.65,2.64999999]
["bitfinex","SOLUSD",1760890769110,28.1248365,190.67,190.65,2.64999999]
["bitfinex","SOLUSD",1760890771634,28.1248365,190.67,190.63,1.99999999]
["bitfinex","SOLUSD",1760890771815,28.1248365,190.67,190.64,0.65]
["bitfinex","SOLUSD",1760890772217,28.1248365,190.67,190.65,0.65]
["bitfinex","SOLUSD",1760890775736,13.10959622,190.7,190.64,1.99999999]
["bitfinex","SOLUSD",1760890776030,13.10959622,190.7,190.64,2.64999999]
["bitfinex","SOLUSD",1760890776234,13.10959622,190.7,190.64,0.65]
["bitfinex","SOLUSD",1760890776529,13.10959622,190.7,190.64,2.64999999]
["bitfinex","SOLUSD",1760890776835,22.88,190.67,190.64,2.64999999]
["bitfinex","SOLUSD",1760890777542,22.88,190.67,190.64,1.99999999]
["bitfinex","SOLUSD",1760890777754,28.12491236,190.67,190.65,0.65]
["bitfinex","SOLUSD",1760890778525,22.88,190.67,190.66,0.65]
["bitfinex","SOLUSD",1760890778911,28.12470284,190.67,190.64,1.99999999]
["bitfinex","SOLUSD",1760890779224,28.12470284,190.67,190.59,1.99999999]
["bitfinex","SOLUSD",1760890779433,28.12470284,190.67,190.59,0.65]
["bitfinex","SOLUSD",1760890780309,41.23636172,190.67,190.59,0.65]
["bitfinex","SOLUSD",1760890780518,41.23636172,190.67,190.61,1.99999999]
["bitfinex","SOLUSD",1760890780720,41.23636172,190.67,190.59,2.64999999]
["bitfinex","SOLUSD",1760890781214,41.23636172,190.67,190.59,0.65]
["bitfinex","SOLUSD",1760890781427,41.23636172,190.67,190.6,1.99999999]
["bitfinex","SOLUSD",1760890783133,41.23636172,190.67,190.59,2.64999999]
["bitfinex","SOLUSD",1760890783339,41.23636172,190.67,190.6,1.99999999]
["bitfinex","SOLUSD",1760890783741,41.23636172,190.67,190.59,1.99999999]
["bitfinex","SOLUSD",1760890786040,41.23636172,190.67,190.59,2.66999999]
["bitfinex","SOLUSD",1760890786238,41.23636172,190.67,190.6,0.67]
["bitfinex","SOLUSD",1760890786422,41.23636172,190.67,190.6,2.66999999]
["bitfinex","SOLUSD",1760890787423,41.23636172,190.67,190.6,0.67]
["bitfinex","SOLUSD",1760890787622,41.23636172,190.67,190.6,2.66999999]
["bitfinex","SOLUSD",1760890790239,41.23636172,190.67,190.6,0.67]
["bitfinex","SOLUSD",1760890790446,41.23636172,190.67,190.6,2.66999999]
["bitfinex","SOLUSD",1760890790942,41.23636172,190.67,190.59,1.99999999]
["bitfinex","SOLUSD",1760890791732,41.23636172,190.67,190.58,2.66999999]
["bitfinex","SOLUSD",1760890792564,41.23636172,190.67,190.59,1.99999999]
["bitfinex","SOLUSD",1760890792940,22.88,190.62,190.59,1.99999999]
["bitfinex","SOLUSD",1760890793143,22.88,190.62,190.58,2.66999999]
["bitfinex","SOLUSD",1760890794031,28.1262001,190.62,190.58,1.99999999]
["bitfinex","SOLUSD",1760890794242,28.1262001,190.62,190.59,2.66999999]
["bitfinex","SOLUSD",1760890797249,28.1262001,190.62,190.59,1.99999999]
["bitfinex","SOLUSD",1760890797443,28.1262001,190.62,190.59,2.66999999]
["bitfinex","SOLUSD",1760890798256,28.1262001,190.62,190.59,0.67]
["bitfinex","SOLUSD",1760890798556,28.1262001,190.62,190.59,2.66999999]
["bitfinex","SOLUSD",1760890800353,28.1262001,190.62,190.59,1.99999999]
["bitfinex","SOLUSD",1760890800556,28.1262001,190.62,190.6,0.67]
["bitfinex","SOLUSD",1760890800860,22.88,190.62,190.6,2.66999999]
["bitfinex","SOLUSD",1760890802165,22.88,190.62,190.61,0.67]
["bitfinex","SOLUSD",1760890808755,22.88,190.62,190.6,1.99999999]
["bitfinex","SOLUSD",1760890808955,22.88,190.62,190.6,2.66999999]
["bitfinex","SOLUSD",1760890810366,28.12615253,190.62,190.6,2.66999999]
["bitfinex","SOLUSD",1760890810562,28.12615253,190.62,190.58,2.66999999]
["bitfinex","SOLUSD",1760890810766,28.12615253,190.62,190.6,5.24739285]
["bitfinex","SOLUSD",1760890812361,28.12615253,190.62,190.56,0.65]
["bitfinex","SOLUSD",1760890812670,41.24125063,190.62,190.57,5.24739285]
["bitfinex","SOLUSD",1760890812874,41.24125063,190.62,190.55,0.1]
["bitfinex","SOLUSD",1760890813085,41.24125063,190.62,190.55,15.87826281]
["bitfinex","SOLUSD",1760890813672,41.24125063,190.62,190.55,18.5282628]
["bitfinex","SOLUSD",1760890815280,41.24125063,190.62,190.56,1.99999999]
["bitfinex","SOLUSD",1760890817178,41.24125063,190.62,190.56,0.66]
["bitfinex","SOLUSD",1760890817984,41.24125063,190.62,190.55,17.8782628]
["bitfinex","SOLUSD",1760890818788,41.24125063,190.62,190.55,0.1]
["bitfinex","SOLUSD",1760890819281,67.47144683,190.62,190.55,0.1]
["bitfinex","SOLUSD",1760890823283,2.74310532,190.61,190.55,0.1]
["bitfinex","SOLUSD",1760890823590,22.88,190.57,190.55,0.76]
["bitfinex","SOLUSD",1760890825788,5.24769101,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890825973,28.12769101,190.56,190.55,0.1]
["bitfinex","SOLUSD",1760890827189,28.12769101,190.56,190.54,0.1]
["bitfinex","SOLUSD",1760890827190,29.10557668,190.55,190.54,0.1]
["bitfinex","SOLUSD",1760890827370,4.23301976,190.54,190.52,0.1]
["bitfinex","SOLUSD",1760890827687,27.11301976,190.54,190.52,0.1]
["bitfinex","SOLUSD",1760890827896,6.22557668,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890828990,11.47409397,190.53,190.52,0.1]
["bitfinex","SOLUSD",1760890832285,22.35056918,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1760890832478,11.47409397,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1760890833585,15.64839493,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1760890840386,31.60231652,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1760890840701,22.88,190.49,190.45,0.76]
["bitfinex","SOLUSD",1760890840877,10.87647521,190.47,190.45,0.1]
["bitfinex","SOLUSD",1760890841278,12.06085957,190.47,190.45,0.76]
["bitfinex","SOLUSD",1760890841480,12.06085957,190.47,190.46,0.66]
["bitfinex","SOLUSD",1760890841717,22.88,190.48,190.46,0.66]
["bitfinex","SOLUSD",1760890842010,22.88,190.48,190.47,0.66]
["bitfinex","SOLUSD",1760890842216,5.25017063,190.47,190.45,0.1]
["bitfinex","SOLUSD",1760890842509,22.88,190.46,190.45,0.1]
["bitfinex","SOLUSD",1760890843072,22.88,190.47,190.45,0.1]
["bitfinex","SOLUSD",1760890844286,5.25044628,190.46,190.45,0.1]
["bitfinex","SOLUSD",1760890846386,22.88,190.46,190.45,0.1]
["bitfinex","SOLUSD",1760890847189,46.52733478,190.46,190.45,1e-08]
["bitfinex","SOLUSD",1760890847503,10.87647521,190.45,190.43,1e-08]
["bitfinex","SOLUSD",1760890847892,33.75647521,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1760890848701,39.00774864,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1760890850083,10.87647521,190.42,190.4,1e-08]
["bitfinex","SOLUSD",1760890850488,2.10664911,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1760890850810,39.00857605,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1760890853387,41.11533611,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1760890853697,43.86165249,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1760890857911,22.88,190.33,190.32,0.71]
["bitfinex","SOLUSD",1760890859200,28.13403246,190.33,190.32,0.71]
["bitfinex","SOLUSD",1760890860902,22.88,190.33,190.32,0.71]
["bitfinex","SOLUSD",1760890861102,22.16,190.33,190.32,0.71]
["bitfinex","SOLUSD",1760890861285,22.16,190.33,190.32,2.70999999]
["bitfinex","SOLUSD",1760890861689,2.74631638,190.4,190.32,2.70999999]
["bitfinex","SOLUSD",1760890862008,2.74631638,190.4,190.34,1.99999999]
["bitfinex","SOLUSD",1760890862314,5.2523767,190.39,190.36,1.99999999]
["bitfinex","SOLUSD",1760890862715,5.2523767,190.39,190.37,0.71]
["bitfinex","SOLUSD",1760890863219,28.1323767,190.39,190.38,0.71]
["bitfinex","SOLUSD",1760890865017,22.88,190.39,190.38,0.71]
["bitfinex","SOLUSD",1760890867516,2.74631638,190.4,190.38,2.70999999]
["bitfinex","SOLUSD",1760890867819,25.62631638,190.4,190.39,0.71]
["bitfinex","SOLUSD",1760890868400,2.74631638,190.4,190.39,0.71]
["bitfinex","SOLUSD",1760890869217,5.25130773,190.43,190.39,2.70999999]
["bitfinex","SOLUSD",1760890869523,22.88,190.42,190.4,2.70999999]
["bitfinex","SOLUSD",1760890869700,22.88,190.42,190.41,0.71]
["bitfinex","SOLUSD",1760890869901,2.7452348,190.43,190.41,0.71]
["bitfinex","SOLUSD",1760890870297,2.7452348,190.43,190.42,1.99999999]
["bitfinex","SOLUSD",1760890870494,2.7452348,190.43,190.42,2.70999999]
["bitfinex","SOLUSD",1760890870694,25.6252348,190.43,190.42,2.70999999]
["bitfinex","SOLUSD",1760890871112,22.88,190.43,190.42,2.70999999]
["bitfinex","SOLUSD",1760890872104,22.88,190.45,190.42,2.70999999]
["bitfinex","SOLUSD",1760890872304,2.74484693,190.46,190.44,1.99999999]
["bitfinex","SOLUSD",1760890872524,25.62484693,190.46,190.45,0.66]
["bitfinex","SOLUSD",1760890875904,2.74484693,190.46,190.45,0.66]
["bitfinex","SOLUSD",1760890878223,2.74484693,190.46,190.45,2.65999999]
["bitfinex","SOLUSD",1760890880419,22.88,190.48,190.46,1.99999999]
["bitfinex","SOLUSD",1760890880612,22.88,190.47,190.46,1.99999999]
["bitfinex","SOLUSD",1760890881131,22.88,190.47,190.46,2.69999999]
["bitfinex","SOLUSD",1760890883808,22.88,190.48,190.46,2.69999999]
["bitfinex","SOLUSD",1760890884005,22.88,190.48,190.47,0.7]
["bitfinex","SOLUSD",1760890884505,22.88,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890886525,22.88,190.48,190.47,0.7]
["bitfinex","SOLUSD",1760890886724,22.88,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890887128,22.88,190.48,190.47,0.7]
["bitfinex","SOLUSD",1760890887322,22.88,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890888014,28.129895,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890891325,28.129895,190.48,190.47,0.7]
["bitfinex","SOLUSD",1760890891530,28.129895,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890893635,28.129895,190.48,190.47,1.99999999]
["bitfinex","SOLUSD",1760890894330,28.129895,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890895431,28.129895,190.48,190.47,0.7]
["bitfinex","SOLUSD",1760890895638,28.129895,190.48,190.47,2.69999999]
["bitfinex","SOLUSD",1760890896334,2.74426053,190.5,190.47,2.69999999]
["bitfinex","SOLUSD",1760890896535,5.24902501,190.52,190.48,2.69999999]
["bitfinex","SOLUSD",1760890896743,31.52286621,190.52,190.5,1.99999999]
["bitfinex","SOLUSD",1760890897045,0.65,190.51,190.5,1.99999999]
["bitfinex","SOLUSD",1760890897413,30.87286621,190.52,190.5,1.99999999]
["bitfinex","SOLUSD",1760890897646,31.52286621,190.52,190.5,1.99999999]
["bitfinex","SOLUSD",1760890899016,30.87286621,190.52,190.5,1.99999999]
["bitfinex","SOLUSD",1760890899334,30.87286621,190.52,190.5,2.69999999]
["bitfinex","SOLUSD",1760890899531,30.87286621,190.52,190.5,1.99999999]
["bitfinex","SOLUSD",1760890900418,22.88,190.5,190.49,2.69999999]
["bitfinex","SOLUSD",1760890900726,5.24925233,190.51,190.5,1.99999999]
["bitfinex","SOLUSD",1760890902260,5.24925233,190.51,190.49,1.99999999]
["bitfinex","SOLUSD",1760890902624,5.24925233,190.51,190.49,2.69999999]
["bitfinex","SOLUSD",1760890903348,5.24925233,190.51,190.5,1.99999999]
["bitfinex","SOLUSD",1760890906142,22.88,190.51,190.5,1.99999999]
["bitfinex","SOLUSD",1760890906342,22.88,190.5,190.49,1.99999999]
["bitfinex","SOLUSD",1760890906837,23.54,190.5,190.47,1.99999999]
["bitfinex","SOLUSD",1760890907044,23.54,190.5,190.48,1.99999999]
["bitfinex","SOLUSD",1760890907234,22.88,190.5,190.48,1.99999999]
["bitfinex","SOLUSD",1760890907738,22.88,190.5,190.48,2.67999999]
["bitfinex","SOLUSD",1760890907933,22.88,190.5,190.49,2.67999999]
["bitfinex","SOLUSD",1760890908141,28.12925233,190.51,190.49,2.67999999]
["bitfinex","SOLUSD",1760890908352,22.88,190.51,190.5,0.68]
["bitfinex","SOLUSD",1760890908733,2.7438412,190.52,190.5,2.67999999]
["bitfinex","SOLUSD",1760890909047,25.6238412,190.52,190.51,2.67999999]
["bitfinex","SOLUSD",1760890909628,22.88,190.52,190.51,2.67999999]
["bitfinex","SOLUSD",1760890910947,28.12879277,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890911149,22.88,190.52,190.51,2.67999999]
["bitfinex","SOLUSD",1760890911443,22.88,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890912955,28.12879277,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890913756,28.12879277,190.52,190.51,2.67999999]
["bitfinex","SOLUSD",1760890913953,28.12879277,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890917955,22.88,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890918946,22.88,190.52,190.51,2.67999999]
["bitfinex","SOLUSD",1760890919352,22.88,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890920361,22.88,190.52,190.51,2.67999999]
["bitfinex","SOLUSD",1760890920749,22.88,190.52,190.51,1.99999999]
["bitfinex","SOLUSD",1760890921441,22.88,190.53,190.52,1.99999999]
["bitfinex","SOLUSD",1760890921657,22.88,190.53,190.52,2.67999999]
["bitfinex","SOLUSD",1760890922363,22.88,190.54,190.53,1.99999999]
["bitfinex","SOLUSD",1760890922656,5.2477505,190.56,190.55,1.99999999]
["bitfinex","SOLUSD",1760890923049,34.00982274,190.58,190.55,1.99999999]
["bitfinex","SOLUSD",1760890923050,5.24741564,190.57,190.55,1.99999999]
["bitfinex","SOLUSD",1760890923366,5.90741564,190.57,190.56,1.99999999]
["bitfinex","SOLUSD",1760890924057,5.24741564,190.57,190.56,1.99999999]
["bitfinex","SOLUSD",1760890924258,30.87032921,190.58,190.56,2.67999999]
["bitfinex","SOLUSD",1760890924470,30.87032921,190.58,190.57,1.99999999]
["bitfinex","SOLUSD",1760890924845,25.62313875,190.58,190.57,1.99999999]
["bitfinex","SOLUSD",1760890925172,30.87027905,190.58,190.57,1.99999999]
["bitfinex","SOLUSD",1760890927775,0.2,190.6,190.58,1.99999999]
["bitfinex","SOLUSD",1760890927962,0.2,190.6,190.59,2.67999999]
["bitfinex","SOLUSD",1760890928154,0.2,190.6,190.59,1.99999999]
["bitfinex","SOLUSD",1760890928754,0.2,190.6,190.59,2.67999999]
["bitfinex","SOLUSD",1760890929171,0.2,190.6,190.59,6.26676842]
["bitfinex","SOLUSD",1760890930385,0.2,190.6,190.59,22.39010862]
["bitfinex","SOLUSD",1760890931584,0.2,190.6,190.59,38.16173546]
["bitfinex","SOLUSD",1760890934287,0.2,190.6,190.59,41.74850389]
["bitfinex","SOLUSD",1760890935970,0.2,190.6,190.59,38.16173546]
["bitfinex","SOLUSD",1760890936172,0.2,190.6,190.59,41.74850389]
["bitfinex","SOLUSD",1760890937785,0.2,190.6,190.59,34.57496703]
["bitfinex","SOLUSD",1760890937983,0.2,190.6,190.59,38.16173546]
["bitfinex","SOLUSD",1760890939088,0.2,190.6,190.59,41.74850389]
["bitfinex","SOLUSD",1760890939274,0.2,190.6,190.59,103.54850389]
["bitfinex","SOLUSD",1760890940467,0.2,190.6,190.59,99.96173546]
["bitfinex","SOLUSD",1760890940862,0.2,190.6,190.59,96.37496703]
["bitfinex","SOLUSD",1760890941091,0.2,190.6,190.59,99.96173546]
["bitfinex","SOLUSD",1760890941580,0.2,190.6,190.59,84.19010862]
["bitfinex","SOLUSD",1760890942001,0.2,190.6,190.59,1.99999999]
["bitfinex","SOLUSD",1760890942002,6.10658971,190.6,190.59,1.99999999]
["bitfinex","SOLUSD",1760890942166,9.69335814,190.6,190.59,1.99999999]
["bitfinex","SOLUSD",1760890942367,9.69335814,190.6,190.57,1.99999999]
["bitfinex","SOLUSD",1760890942590,4.24676843,190.59,190.58,1.99999999]
["bitfinex","SOLUSD",1760890942794,0.66,190.59,190.58,1.99999999]
["bitfinex","SOLUSD",1760890943083,0.2,190.6,190.59,1.99999999]
["bitfinex","SOLUSD",1760890943271,0.2,190.6,190.59,5.58676842]
["bitfinex","SOLUSD",1760890943784,0.2,190.6,190.59,6.24676842]
["bitfinex","SOLUSD",1760890943968,0.2,190.6,190.59,11.49363341]
["bitfinex","SOLUSD",1760890944159,0.2,190.6,190.59,22.37010862]
["bitfinex","SOLUSD",1760890950394,0.2,190.6,190.59,58.79010862]
["bitfinex","SOLUSD",1760890950688,0.2,190.6,190.59,55.20334019]
["bitfinex","SOLUSD",1760890950872,0.2,190.6,190.59,58.79010862]
["bitfinex","SOLUSD",1760890954781,0.2,190.6,190.59,60.89299219]
["bitfinex","SOLUSD",1760890956197,0.2,190.6,190.59,57.30622376]
["bitfinex","SOLUSD",1760890956376,0.2,190.6,190.59,60.89299219]
["bitfinex","SOLUSD",1760890957585,0.2,190.6,190.59,64.47976062]
["bitfinex","SOLUSD",1760890959874,0.2,190.6,190.59,126.27976062]
["bitfinex","SOLUSD",1760890960686,0.2,190.6,190.59,122.69299219]
["bitfinex","SOLUSD",1760890962794,0.2,190.6,190.59,121.39804585]
["bitfinex","SOLUSD",1760890964885,0.2,190.6,190.59,123.68986794]
["bitfinex","SOLUSD",1760890970411,0.2,190.6,190.59,121.39804585]
["bitfinex","SOLUSD",1760890974415,0.2,190.6,190.59,123.68986794]
["bitfinex","SOLUSD",1760890977025,0.2,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1760890977211,0.2,190.66,190.65,15.16829729]
["bitfinex","SOLUSD",1760890977515,0.2,190.66,190.65,51.56829729]
["bitfinex","SOLUSD",1760890978221,0.2,190.66,190.65,56.81351103]
["bitfinex","SOLUSD",1760890978603,0.2,190.66,190.65,57.51351103]
["bitfinex","SOLUSD",1760890980199,0.2,190.66,190.65,21.11351103]
["bitfinex","SOLUSD",1760890980400,0.2,190.66,190.65,57.51351103]
["bitfinex","SOLUSD",1760890980595,0.2,190.66,190.65,73.27850748]
["bitfinex","SOLUSD",1760890987125,0.2,190.66,190.65,135.07850748]
["bitfinex","SOLUSD",1760890988724,0.2,190.66,190.65,73.27850748]
["bitfinex","SOLUSD",1760890989032,0.2,190.72,190.71,7.24356351]
["bitfinex","SOLUSD",1760890989234,0.2,190.72,190.71,45.9353856]
["bitfinex","SOLUSD",1760890989412,0.2,190.72,190.71,46.6353856]
["bitfinex","SOLUSD",1760890989614,0.2,190.72,190.71,48.73683297]
["bitfinex","SOLUSD",1760890991224,0.2,190.72,190.71,46.6353856]
["bitfinex","SOLUSD",1760890992420,0.2,190.72,190.71,57.51186081]
["bitfinex","SOLUSD",1760890992741,0.2,190.72,190.71,80.91621716]
["bitfinex","SOLUSD",1760890992937,0.2,190.72,190.71,83.01733337]
["bitfinex","SOLUSD",1760890994840,0.2,190.72,190.71,79.69186081]
["bitfinex","SOLUSD",1760890995043,0.2,190.72,190.71,80.38186081]
["bitfinex","SOLUSD",1760890997242,0.2,190.76,190.72,10.87647521]
["bitfinex","SOLUSD",1760890997543,0.2,190.76,190.75,4.29182208]
["bitfinex","SOLUSD",1760890997720,0.2,190.76,190.75,40.67182208]
["bitfinex","SOLUSD",1760890997921,0.2,190.76,190.75,45.91428603]
["bitfinex","SOLUSD",1760890998122,0.2,190.76,190.75,56.79076124]
["bitfinex","SOLUSD",1760890999851,0.2,190.76,190.75,57.48076124]
["bitfinex","SOLUSD",1760891001636,0.2,190.76,190.75,119.28076124]
["bitfinex","SOLUSD",1760891002849,0.2,190.76,190.75,118.59076124]
["bitfinex","SOLUSD",1760891004451,0.87,190.76,190.75,118.59076124]
["bitfinex","SOLUSD",1760891004949,0.2,190.76,190.75,118.59076124]
["bitfinex","SOLUSD",1760891007548,0.2,190.76,190.75,56.79076124]
["bitfinex","SOLUSD",1760891011044,0.2,190.76,190.75,12.8764752]
["bitfinex","SOLUSD",1760891011045,0.87,190.76,190.75,12.8764752]
["bitfinex","SOLUSD",1760891011350,0.87,190.76,190.75,51.54829729]
["bitfinex","SOLUSD",1760891011746,0.87,190.76,190.75,40.67182208]
["bitfinex","SOLUSD",1760891016246,0.2,190.76,190.75,40.67182208]
["bitfinex","SOLUSD",1760891018562,0.2,190.76,190.75,45.91428603]
["bitfinex","SOLUSD",1760891018861,0.2,190.76,190.75,46.60428603]
["bitfinex","SOLUSD",1760891020365,0.2,190.76,190.75,57.48076124]
["bitfinex","SOLUSD",1760891021649,0.2,190.77,190.76,742.6764752]
["bitfinex","SOLUSD",1760891021846,0.2,190.77,190.76,745.65829729]
["bitfinex","SOLUSD",1760891022664,0.2,190.77,190.76,746.94083553]
["bitfinex","SOLUSD",1760891023969,0.2,190.77,190.76,752.18302466]
["bitfinex","SOLUSD",1760891025172,0.2,190.77,190.76,813.98302466]
["bitfinex","SOLUSD",1760891027458,0.2,190.77,190.76,813.29302466]
["bitfinex","SOLUSD",1760891027777,0.2,190.77,190.76,849.65302466]
["bitfinex","SOLUSD",1760891028284,0.2,190.77,190.76,850.31302466]
["bitfinex","SOLUSD",1760891029679,0.2,190.77,190.76,849.65302466]
["bitfinex","SOLUSD",1760891029859,0.2,190.77,190.76,850.31302466]
["bitfinex","SOLUSD",1760891030351,0.2,190.77,190.76,849.65302466]
["bitfinex","SOLUSD",1760891030953,0.2,190.77,190.76,787.85302466]
["bitfinex","SOLUSD",1760891032981,0.2,190.77,190.76,788.51302466]
["bitfinex","SOLUSD",1760891033479,0.2,190.77,190.76,787.85302466]
["bitfinex","SOLUSD",1760891035984,0.2,190.77,190.76,788.51302466]
["bitfinex","SOLUSD",1760891038480,0.2,190.77,190.76,787.85302466]
["bitfinex","SOLUSD",1760891039682,0.2,190.77,190.76,788.51302466]
["bitfinex","SOLUSD",1760891041869,1e-08,190.8,190.79,35.7564752]
["bitfinex","SOLUSD",1760891042086,1e-08,190.8,190.79,79.78933234]
["bitfinex","SOLUSD",1760891042270,1e-08,190.8,190.79,80.44933234]
["bitfinex","SOLUSD",1760891042580,0.2,190.83,190.79,98.79410931]
["bitfinex","SOLUSD",1760891042762,0.2,190.83,190.82,39.33083553]
["bitfinex","SOLUSD",1760891042957,0.2,190.83,190.82,76.21488961]
["bitfinex","SOLUSD",1760891043184,0.2,190.83,190.82,54.91095891]
["bitfinex","SOLUSD",1760891043486,0.2,190.83,190.82,52.81083553]
["bitfinex","SOLUSD",1760891043874,0.2,190.83,190.82,41.93436032]
["bitfinex","SOLUSD",1760891044065,0.88,190.83,190.82,41.93436032]
["bitfinex","SOLUSD",1760891044265,0.88,190.83,190.82,41.95436032]
["bitfinex","SOLUSD",1760891044469,0.88,190.83,190.82,5.57436032]
["bitfinex","SOLUSD",1760891046897,0.2,190.83,190.82,5.57436032]
["bitfinex","SOLUSD",1760891047672,0.2,190.83,190.82,10.81490114]
["bitfinex","SOLUSD",1760891049599,0.2,190.83,190.82,11.47490114]
["bitfinex","SOLUSD",1760891050894,0.2,190.83,190.82,22.35137635]
["bitfinex","SOLUSD",1760891051888,0.2,190.83,190.82,58.73137635]
["bitfinex","SOLUSD",1760891052695,0.2,190.83,190.82,58.07137635]
["bitfinex","SOLUSD",1760891052998,0.2,190.83,190.82,58.74137635]
["bitfinex","SOLUSD",1760891054197,0.2,190.83,190.82,120.54137635]
["bitfinex","SOLUSD",1760891054598,0.2,190.83,190.82,122.64138947]
["bitfinex","SOLUSD",1760891057313,0.2,190.83,190.82,117.40084865]
["bitfinex","SOLUSD",1760891057506,0.2,190.83,190.82,122.64138947]
["bitfinex","SOLUSD",1760891065097,0.2,190.83,190.82,121.97138947]
["bitfinex","SOLUSD",1760891065300,0.2,190.83,190.82,119.87137635]
["bitfinex","SOLUSD",1760891066009,0.2,190.83,190.82,120.52137635]
["bitfinex","SOLUSD",1760891066584,0.2,190.83,190.82,122.62149973]
["bitfinex","SOLUSD",1760891069095,1e-08,190.83,190.82,122.62149973]
["bitfinex","SOLUSD",1760891071707,1e-08,190.83,190.82,119.0471394]
["bitfinex","SOLUSD",1760891072013,1e-08,190.83,190.82,122.62149973]
["bitfinex","SOLUSD",1760891078427,0.70000001,190.83,190.82,119.87137635]
["bitfinex","SOLUSD",1760891079616,1e-08,190.83,190.82,120.52137635]
["bitfinex","SOLUSD",1760891080909,1e-08,190.83,190.82,58.07137635]
["bitfinex","SOLUSD",1760891082830,1e-08,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891083335,1e-08,190.83,190.82,57.43295096]
["bitfinex","SOLUSD",1760891084920,1e-08,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891085125,0.66000001,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891085838,1e-08,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891086644,1e-08,190.83,190.82,118.58295096]
["bitfinex","SOLUSD",1760891087222,0.66000001,190.83,190.82,118.58295096]
["bitfinex","SOLUSD",1760891088140,1e-08,190.83,190.82,118.58295096]
["bitfinex","SOLUSD",1760891088543,0.66000001,190.83,190.82,118.58295096]
["bitfinex","SOLUSD",1760891089046,1e-08,190.83,190.82,118.58295096]
["bitfinex","SOLUSD",1760891089423,0.66000001,190.83,190.82,118.58295096]
["bitfinex","SOLUSD",1760891090540,0.66000001,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891092542,1e-08,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891093950,0.70000001,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891094156,1e-08,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891096648,0.70000001,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891097553,1e-08,190.83,190.82,56.78295096]
["bitfinex","SOLUSD",1760891100941,0.70000001,190.83,190.82,40.66593493]
["bitfinex","SOLUSD",1760891103650,1e-08,190.83,190.82,40.66593493]
["bitfinex","SOLUSD",1760891103854,1e-08,190.83,190.82,45.90647575]
["bitfinex","SOLUSD",1760891103855,0.70000001,190.83,190.82,45.90647575]
["bitfinex","SOLUSD",1760891104152,1e-08,190.83,190.82,45.90647575]
["bitfinex","SOLUSD",1760891104861,0.70000001,190.83,190.82,45.90647575]
["bitfinex","SOLUSD",1760891105254,1e-08,190.83,190.82,45.90647575]
["bitfinex","SOLUSD",1760891107353,1e-08,190.83,190.82,9.52647575]
["bitfinex","SOLUSD",1760891108639,1e-08,190.83,190.82,4.28593493]
["bitfinex","SOLUSD",1760891108640,0.70000001,190.83,190.82,4.28593493]
["bitfinex","SOLUSD",1760891111269,1e-08,190.83,190.82,4.28593493]
["bitfinex","SOLUSD",1760891112871,0.70000001,190.83,190.82,1.99999999]
["bitfinex","SOLUSD",1760891113071,1e-08,190.83,190.82,4.28593493]
["bitfinex","SOLUSD",1760891116678,1e-08,190.83,190.82,1.99999999]
["bitfinex","SOLUSD",1760891116875,1e-08,190.83,190.82,4.28593493]
["bitfinex","SOLUSD",1760891117063,0.70000001,190.83,190.82,4.28593493]
["bitfinex","SOLUSD",1760891120382,0.70000001,190.83,190.82,1.99999999]
["bitfinex","SOLUSD",1760891120565,5.94026621,190.83,190.82,1.99999999]
["bitfinex","SOLUSD",1760891120873,5.94026621,190.83,190.76,796.84192269]
["bitfinex","SOLUSD",1760891120874,5.94026621,190.83,190.81,4.28593493]
["bitfinex","SOLUSD",1760891121186,0.7,190.82,190.81,1.99999999]
["bitfinex","SOLUSD",1760891121483,0.7,190.82,190.79,4.28593493]
["bitfinex","SOLUSD",1760891121653,0.7,190.81,190.79,2.28593494]
["bitfinex","SOLUSD",1760891121854,0.7,190.8,190.79,2.28593494]
["bitfinex","SOLUSD",1760891122049,0.7,190.8,190.78,4.28593493]
["bitfinex","SOLUSD",1760891122250,0.7,190.79,190.78,4.28593493]
["bitfinex","SOLUSD",1760891124669,5.94136485,190.79,190.78,1.99999999]
["bitfinex","SOLUSD",1760891125065,5.94136485,190.79,190.77,1.99999999]
["bitfinex","SOLUSD",1760891125276,0.7,190.78,190.77,1.99999999]
["bitfinex","SOLUSD",1760891126287,0.7,190.78,190.76,732.08593494]
["bitfinex","SOLUSD",1760891126589,0.7,190.77,190.76,734.08593493]
["bitfinex","SOLUSD",1760891126795,5.94191434,190.77,190.76,731.79999999]
["bitfinex","SOLUSD",1760891128291,5.94191434,190.77,190.76,729.8]
["bitfinex","SOLUSD",1760891129784,8.22784928,190.77,190.76,729.8]
["bitfinex","SOLUSD",1760891130089,5.94191434,190.77,190.76,729.8]
["bitfinex","SOLUSD",1760891131080,8.22784928,190.77,190.76,729.8]
["bitfinex","SOLUSD",1760891131284,8.22784928,190.77,190.76,703.24192525]
["bitfinex","SOLUSD",1760891131285,19.10432449,190.77,190.76,703.24192525]
["bitfinex","SOLUSD",1760891131581,32.20785112,190.77,190.76,647.38182983]
["bitfinex","SOLUSD",1760891131791,32.20785112,190.77,190.76,593.91906959]
["bitfinex","SOLUSD",1760891132001,32.20785112,190.77,190.76,564.19488274]
["bitfinex","SOLUSD",1760891132487,32.20785112,190.77,190.76,455.16103176]
["bitfinex","SOLUSD",1760891132689,32.20785112,190.77,190.76,405.57142586]
["bitfinex","SOLUSD",1760891132895,32.20785112,190.77,190.76,351.28186927]
["bitfinex","SOLUSD",1760891133283,19.04544097,190.77,190.76,351.28186927]
["bitfinex","SOLUSD",1760891133488,5.94191434,190.77,190.76,351.28186927]
["bitfinex","SOLUSD",1760891134677,8.22784928,190.77,190.76,351.28186927]
["bitfinex","SOLUSD",1760891135795,19.10432449,190.77,190.76,351.28186927]
["bitfinex","SOLUSD",1760891136003,19.10432449,190.77,190.76,320.4699706]
["bitfinex","SOLUSD",1760891136291,34.87346428,190.77,190.76,291.50319507]
["bitfinex","SOLUSD",1760891136488,34.87346428,190.77,190.76,229.22505291]
["bitfinex","SOLUSD",1760891136692,34.87346428,190.77,190.76,189.22625527]
["bitfinex","SOLUSD",1760891136998,34.87346428,190.77,190.76,118.32498715]
["bitfinex","SOLUSD",1760891137291,34.87346428,190.77,190.76,69.60819871]
["bitfinex","SOLUSD",1760891137494,22.88,190.74,190.68,1.99999999]
["bitfinex","SOLUSD",1760891137694,2.28593494,190.73,190.68,2.67999999]
["bitfinex","SOLUSD",1760891137873,5.24356352,190.71,190.68,2.67999999]
["bitfinex","SOLUSD",1760891138195,22.88,190.69,190.68,2.67999999]
["bitfinex","SOLUSD",1760891138399,22.88,190.68,190.65,2.96593494]
["bitfinex","SOLUSD",1760891138608,22.88,190.68,190.66,2.67999999]
["bitfinex","SOLUSD",1760891138785,22.88,190.68,190.66,1.99999999]
["bitfinex","SOLUSD",1760891138984,22.88,190.68,190.67,0.68]
["bitfinex","SOLUSD",1760891141796,22.88,190.68,190.66,1.99999999]
["bitfinex","SOLUSD",1760891142000,28.12451058,190.68,190.66,0.68]
["bitfinex","SOLUSD",1760891142203,28.12451058,190.68,190.66,2.67999999]
["bitfinex","SOLUSD",1760891142398,28.12451058,190.68,190.66,1.99999999]
["bitfinex","SOLUSD",1760891142704,22.88,190.68,190.67,0.68]
["bitfinex","SOLUSD",1760891144899,28.1243885,190.68,190.67,0.68]
["bitfinex","SOLUSD",1760891145105,28.1243885,190.68,190.66,1.99999999]
["bitfinex","SOLUSD",1760891145303,28.1243885,190.68,190.67,0.72]
["bitfinex","SOLUSD",1760891147020,30.86593591,190.68,190.67,0.72]
["bitfinex","SOLUSD",1760891147906,103.18,190.77,190.67,6.30085853]
["bitfinex","SOLUSD",1760891148210,5.58085853,190.78,190.75,3.58085854]
["bitfinex","SOLUSD",1760891148515,5.24080084,190.82,190.77,3.58085854]
["bitfinex","SOLUSD",1760891148707,2.7401882,190.78,190.77,1.99999999]
["bitfinex","SOLUSD",1760891148891,22.88,190.79,190.77,1.99999999]
["bitfinex","SOLUSD",1760891149087,29.9297893,190.79,190.77,1.99999999]
["bitfinex","SOLUSD",1760891149493,25.62003122,190.79,190.77,0.72]
["bitfinex","SOLUSD",1760891149900,30.86141102,190.79,190.77,4.30085854]
["bitfinex","SOLUSD",1760891150098,30.86141102,190.79,190.77,6.30085853]
["bitfinex","SOLUSD",1760891150822,25.62003122,190.79,190.77,6.30085853]
["bitfinex","SOLUSD",1760891151120,25.62003122,190.79,190.78,3.58085854]
["bitfinex","SOLUSD",1760891151413,2.74003122,190.79,190.78,3.58085854]
["bitfinex","SOLUSD",1760891151822,30.86139607,190.79,190.78,3.58085854]
["bitfinex","SOLUSD",1760891152325,30.86139607,190.79,190.76,5.58085853]
["bitfinex","SOLUSD",1760891154401,30.86139607,190.79,190.76,2.71999999]
["bitfinex","SOLUSD",1760891154722,0.68,190.78,190.75,5.58085853]
["bitfinex","SOLUSD",1760891155411,0.68,190.78,190.75,3.58085854]
["bitfinex","SOLUSD",1760891155611,0.68,190.78,190.75,5.58085853]
["bitfinex","SOLUSD",1760891156224,5.24191434,190.77,190.75,6.30085853]
["bitfinex","SOLUSD",1760891156818,5.24191434,190.77,190.76,3.58085854]
["bitfinex","SOLUSD",1760891157018,5.24167295,190.78,190.76,3.58085854]
["bitfinex","SOLUSD",1760891157321,5.24167295,190.78,190.76,4.30085854]
["bitfinex","SOLUSD",1760891158519,22.88,190.78,190.77,6.30085853]
["bitfinex","SOLUSD",1760891159107,22.88,190.78,190.77,4.30085854]
["bitfinex","SOLUSD",1760891159417,22.88,190.78,190.77,6.30085853]
["bitfinex","SOLUSD",1760891160217,7.98145945,190.79,190.77,6.30085853]
["bitfinex","SOLUSD",1760891161203,7.98145945,190.79,190.78,3.58085854]
["bitfinex","SOLUSD",1760891161409,7.98145945,190.79,190.78,4.30085854]
["bitfinex","SOLUSD",1760891161914,7.98145945,190.79,190.78,3.58085854]
["bitfinex","SOLUSD",1760891163821,7.98145945,190.79,190.77,6.30085853]
["bitfinex","SOLUSD",1760891164519,7.98145945,190.79,190.77,5.58085853]
["bitfinex","SOLUSD",1760891165107,22.88,190.77,190.76,1.99999999]
["bitfinex","SOLUSD",1760891165317,22.88,190.77,190.76,5.58085853]
["bitfinex","SOLUSD",1760891165508,22.88,190.77,190.76,3.58085854]
["bitfinex","SOLUSD",1760891166011,28.12171146,190.78,190.76,6.30085853]
["bitfinex","SOLUSD",1760891166202,28.12171146,190.78,190.76,4.30085854]
["bitfinex","SOLUSD",1760891166418,28.12171146,190.78,190.77,1.99999999]
["bitfinex","SOLUSD",1760891166920,22.88,190.78,190.77,1.99999999]
["bitfinex","SOLUSD",1760891167723,22.88,190.78,190.77,5.58085853]
["bitfinex","SOLUSD",1760891167950,22.88,190.78,190.77,6.30085853]
["bitfinex","SOLUSD",1760891171518,5.24055272,190.82,190.77,6.30085853]
["bitfinex","SOLUSD",1760891171736,22.88,190.8,190.79,5.58085853]
["bitfinex","SOLUSD",1760891171941,22.88,190.8,190.79,6.30085853]
["bitfinex","SOLUSD",1760891172432,22.88,190.8,190.79,1.99999999]
["bitfinex","SOLUSD",1760891172641,28.79109014,190.8,190.79,1.99999999]
["bitfinex","SOLUSD",1760891173022,28.79109014,190.8,190.78,5.58085853]
["bitfinex","SOLUSD",1760891173351,28.12109014,190.8,190.78,5.58085853]
["bitfinex","SOLUSD",1760891173531,28.12109014,190.8,190.78,1.99999999]
["bitfinex","SOLUSD",1760891174144,28.12109014,190.8,190.79,1.99999999]
["bitfinex","SOLUSD",1760891174338,28.12109014,190.8,190.78,1.99999999]
["bitfinex","SOLUSD",1760891175617,22.88,190.8,190.79,0.67]
["bitfinex","SOLUSD",1760891175822,22.88,190.8,190.79,6.25085853]
["bitfinex","SOLUSD",1760891181621,22.88,190.8,190.79,4.25085854]
["bitfinex","SOLUSD",1760891181926,22.88,190.8,190.79,6.25085853]
["bitfinex","SOLUSD",1760891182343,22.88,190.8,190.79,5.58085853]
["bitfinex","SOLUSD",1760891182550,22.88,190.8,190.79,6.25085853]
["bitfinex","SOLUSD",1760891183142,28.12109014,190.8,190.79,3.58085854]
["bitfinex","SOLUSD",1760891183321,28.83109014,190.8,190.78,1.99999999]
["bitfinex","SOLUSD",1760891183523,28.12109014,190.8,190.78,5.58085853]
["bitfinex","SOLUSD",1760891183936,28.12109014,190.8,190.78,2.66999999]
["bitfinex","SOLUSD",1760891184150,28.12109014,190.8,190.78,6.25085853]
["bitfinex","SOLUSD",1760891185548,28.12109014,190.8,190.78,2.66999999]
["bitfinex","SOLUSD",1760891185742,28.12109014,190.8,190.78,6.25085853]
["bitfinex","SOLUSD",1760891186039,28.12109014,190.8,190.78,5.58085853]
["bitfinex","SOLUSD",1760891186642,28.12109014,190.8,190.78,6.25085853]
["bitfinex","SOLUSD",1760891187043,28.12109014,190.8,190.79,1.99999999]
["bitfinex","SOLUSD",1760891187242,28.12109014,190.8,190.78,6.25085853]
["bitfinex","SOLUSD",1760891187543,28.12109014,190.8,190.79,1.99999999]
["bitfinex","SOLUSD",1760891188340,22.88,190.8,190.79,1.99999999]
["bitfinex","SOLUSD",1760891188748,22.88,190.8,190.79,5.58085853]
["bitfinex","SOLUSD",1760891189540,2.73972374,190.81,190.8,1.99999999]
["bitfinex","SOLUSD",1760891190046,31.57053921,190.81,190.79,1.99999999]
["bitfinex","SOLUSD",1760891191752,30.86053921,190.81,190.79,1.99999999]
["bitfinex","SOLUSD",1760891192444,22.88,190.8,190.79,5.58085853]
["bitfinex","SOLUSD",1760891192825,22.88,190.8,190.79,6.25085853]
["bitfinex","SOLUSD",1760891197041,22.88,190.8,190.79,4.25085854]
["bitfinex","SOLUSD",1760891197243,22.88,190.8,190.79,6.25085853]
["bitfinex","SOLUSD",1760891198962,1e-08,190.83,190.8,1.99999999]
["bitfinex","SOLUSD",1760891199167,1e-08,190.83,190.81,4.25085854]
["bitfinex","SOLUSD",1760891199369,22.88000001,190.83,190.82,1.99999999]
["bitfinex","SOLUSD",1760891200367,1e-08,190.87,190.82,49.51982731]
["bitfinex","SOLUSD",1760891200549,1e-08,190.88,190.87,35.7564752]
["bitfinex","SOLUSD",1760891200869,1e-08,190.88,190.87,16.45733374]
["bitfinex","SOLUSD",1760891201370,1e-08,190.88,190.87,4.099462]
["bitfinex","SOLUSD",1760891201535,1e-08,190.88,190.87,5.58085853]
["bitfinex","SOLUSD",1760891201942,1e-08,190.88,190.87,1.99999999]
["bitfinex","SOLUSD",1760891202262,1e-08,190.88,190.87,10.82002655]
["bitfinex","SOLUSD",1760891203265,1e-08,190.88,190.87,14.72317021]
["bitfinex","SOLUSD",1760891204958,1e-08,190.88,190.87,25.59964542]
["bitfinex","SOLUSD",1760891205165,1e-08,190.88,190.87,29.18050396]
["bitfinex","SOLUSD",1760891205479,1e-08,190.88,190.87,25.59964542]
["bitfinex","SOLUSD",1760891205664,1e-08,190.88,190.87,29.18050396]
["bitfinex","SOLUSD",1760891206667,1e-08,190.88,190.87,33.44099848]
["bitfinex","SOLUSD",1760891211045,1e-08,190.88,190.87,35.5406809]
["bitfinex","SOLUSD",1760891211456,1e-08,190.88,190.87,35.52254016]
["bitfinex","SOLUSD",1760891216379,1e-08,190.88,190.87,31.63753724]
["bitfinex","SOLUSD",1760891216674,1e-08,190.88,190.87,35.51712912]
["bitfinex","SOLUSD",1760891221383,1e-08,190.88,190.87,72.09712912]
["bitfinex","SOLUSD",1760891221584,1e-08,190.9,190.88,10.87647521]
["bitfinex","SOLUSD",1760891221774,1e-08,190.9,190.89,19.0405094]
["bitfinex","SOLUSD",1760891222163,1e-08,190.9,190.89,21.13975104]
["bitfinex","SOLUSD",1760891222364,1e-08,190.9,190.89,30.27752032]
["bitfinex","SOLUSD",1760891223062,1e-08,190.9,190.89,30.27258837]
["bitfinex","SOLUSD",1760891223483,1e-08,190.9,190.89,35.51120747]
["bitfinex","SOLUSD",1760891225667,0.2,190.94,190.93,12.8764752]
["bitfinex","SOLUSD",1760891225866,1e-08,190.94,190.93,19.03275227]
["bitfinex","SOLUSD",1760891226471,1e-08,190.94,190.93,21.13166345]
["bitfinex","SOLUSD",1760891226782,1e-08,190.94,190.93,57.71166345]
["bitfinex","SOLUSD",1760891227267,1e-08,190.95,190.94,35.7564752]
["bitfinex","SOLUSD",1760891227461,1e-08,190.95,190.94,51.05052155]
["bitfinex","SOLUSD",1760891227774,1e-08,190.95,190.94,56.28776885]
["bitfinex","SOLUSD",1760891227972,0.67000001,190.95,190.94,83.80999957]
["bitfinex","SOLUSD",1760891228489,1e-08,190.95,190.94,79.93816482]
["bitfinex","SOLUSD",1760891229287,1e-08,190.95,190.94,82.03696587]
["bitfinex","SOLUSD",1760891234372,1e-08,190.95,190.94,79.93816482]
["bitfinex","SOLUSD",1760891236086,1e-08,190.95,190.94,141.73816482]
["bitfinex","SOLUSD",1760891236389,1e-08,190.95,190.94,146.12140819]
["bitfinex","SOLUSD",1760891237273,1e-08,190.95,190.94,149.9922981]
["bitfinex","SOLUSD",1760891240898,0.71000001,190.95,190.94,149.9922981]
["bitfinex","SOLUSD",1760891241103,1e-08,190.95,190.94,147.70785578]
["bitfinex","SOLUSD",1760891241279,1e-08,190.95,190.94,149.9922981]
["bitfinex","SOLUSD",1760891241482,1e-08,190.96,190.94,149.9922981]
["bitfinex","SOLUSD",1760891241680,0.71000001,190.96,190.95,10.43977454]
["bitfinex","SOLUSD",1760891242117,0.71000001,190.96,190.95,74.33846548]
["bitfinex","SOLUSD",1760891242404,0.71000001,190.96,190.95,72.23977454]
["bitfinex","SOLUSD",1760891242795,0.71000001,190.96,190.95,77.47674756]
["bitfinex","SOLUSD",1760891243306,0.71000001,190.96,190.95,79.5754385]
["bitfinex","SOLUSD",1760891244799,0.71000001,190.96,190.95,77.47674756]
["bitfinex","SOLUSD",1760891245100,0.71000001,190.96,190.95,75.20702313]
["bitfinex","SOLUSD",1760891245304,0.71000001,190.96,190.95,86.08349834]
["bitfinex","SOLUSD",1760891246606,0.71000001,190.96,190.95,82.19789054]
["bitfinex","SOLUSD",1760891247278,0.71000001,190.96,190.95,71.32141533]
["bitfinex","SOLUSD",1760891248008,0.71000001,190.96,190.95,9.52141533]
["bitfinex","SOLUSD",1760891249100,0.71000001,190.96,190.95,7.23697301]
["bitfinex","SOLUSD",1760891249302,0.71000001,190.96,190.95,9.52141533]
["bitfinex","SOLUSD",1760891261014,0.71000001,190.96,190.95,7.23697301]
["bitfinex","SOLUSD",1760891261310,0.71000001,190.96,190.95,9.52141533]
["bitfinex","SOLUSD",1760891268712,0.71000001,190.96,190.95,10.80502501]
["bitfinex","SOLUSD",1760891277497,0.71000001,190.96,190.95,7.23697301]
["bitfinex","SOLUSD",1760891277702,0.71000001,190.96,190.95,10.80502501]
["bitfinex","SOLUSD",1760891284522,1e-08,190.96,190.95,10.80502501]
["bitfinex","SOLUSD",1760891285022,0.67000001,190.96,190.95,10.80502501]
["bitfinex","SOLUSD",1760891287610,0.67000001,190.96,190.95,1.99999999]
["bitfinex","SOLUSD",1760891287810,0.67000001,190.96,190.92,0.55999999]
["bitfinex","SOLUSD",1760891288017,5.9067545,190.96,190.9,0.55999999]
["bitfinex","SOLUSD",1760891288211,37.15000001,190.96,190.95,3.568052]
["bitfinex","SOLUSD",1760891288528,37.15000001,190.96,190.95,4.12805199]
["bitfinex","SOLUSD",1760891288529,0.67000001,190.96,190.95,4.12805199]
["bitfinex","SOLUSD",1760891292247,0.67000001,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891292413,0.67000001,190.96,190.95,4.12805199]
["bitfinex","SOLUSD",1760891292741,0.67000001,190.96,190.95,9.36426606]
["bitfinex","SOLUSD",1760891294723,0.67000001,190.96,190.95,4.12805199]
["bitfinex","SOLUSD",1760891294918,28.78669879,190.96,190.94,5.23621407]
["bitfinex","SOLUSD",1760891295125,0.7,190.95,190.94,5.23621407]
["bitfinex","SOLUSD",1760891295443,0.7,190.95,190.93,3.568052]
["bitfinex","SOLUSD",1760891295628,0.7,190.94,190.93,9.50615267]
["bitfinex","SOLUSD",1760891295955,37.16,190.94,190.92,3.568052]
["bitfinex","SOLUSD",1760891296248,22.88,190.92,190.91,9.50615267]
["bitfinex","SOLUSD",1760891296418,23.58,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891296618,23.58,190.92,190.91,4.12805199]
["bitfinex","SOLUSD",1760891297636,23.58,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891298337,23.58,190.92,190.9,4.12805199]
["bitfinex","SOLUSD",1760891298542,22.88,190.92,190.9,4.12805199]
["bitfinex","SOLUSD",1760891298745,0.7,190.91,190.9,4.12805199]
["bitfinex","SOLUSD",1760891299850,0.7,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891300037,0.7,190.91,190.89,3.568052]
["bitfinex","SOLUSD",1760891300238,0.7,190.9,190.89,3.568052]
["bitfinex","SOLUSD",1760891300544,0.7,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891300742,37.16,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891301626,37.16,190.9,190.88,4.12805199]
["bitfinex","SOLUSD",1760891301950,0.7,190.89,190.87,4.12805199]
["bitfinex","SOLUSD",1760891302149,0.7,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891302350,0.7,190.88,190.86,4.12805199]
["bitfinex","SOLUSD",1760891302556,0.7,190.87,190.86,3.568052]
["bitfinex","SOLUSD",1760891303436,0.7,190.87,190.86,4.12805199]
["bitfinex","SOLUSD",1760891303633,41.69843846,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891303834,41.69843846,190.9,190.87,0.55999999]
["bitfinex","SOLUSD",1760891304161,0.7,190.89,190.87,4.12805199]
["bitfinex","SOLUSD",1760891304356,0.7,190.88,190.87,4.12805199]
["bitfinex","SOLUSD",1760891305540,0.7,190.89,190.87,4.12805199]
["bitfinex","SOLUSD",1760891305741,0.7,190.88,190.87,4.12805199]
["bitfinex","SOLUSD",1760891306149,0.7,190.89,190.87,4.12805199]
["bitfinex","SOLUSD",1760891306531,36.46,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891306854,36.46,190.9,190.89,4.82805199]
["bitfinex","SOLUSD",1760891307158,36.46,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891307853,22.88,190.9,190.89,4.82805199]
["bitfinex","SOLUSD",1760891308034,22.88,190.9,190.89,15.73420466]
["bitfinex","SOLUSD",1760891311559,22.88,190.9,190.89,12.16615266]
["bitfinex","SOLUSD",1760891311859,22.88,190.9,190.89,15.73420466]
["bitfinex","SOLUSD",1760891313364,22.88,190.9,190.89,15.03420466]
["bitfinex","SOLUSD",1760891315268,22.88,190.9,190.89,15.73420466]
["bitfinex","SOLUSD",1760891316559,22.88,190.9,190.89,15.03420466]
["bitfinex","SOLUSD",1760891316768,22.88,190.9,190.89,15.73420466]
["bitfinex","SOLUSD",1760891317368,22.88,190.9,190.89,15.03420466]
["bitfinex","SOLUSD",1760891318366,60.02,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891318573,28.81834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891319177,28.81834468,190.9,190.88,4.12805199]
["bitfinex","SOLUSD",1760891319565,36.44,190.89,190.88,4.12805199]
["bitfinex","SOLUSD",1760891319768,28.81834468,190.9,190.88,4.12805199]
["bitfinex","SOLUSD",1760891320068,36.44,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891320269,28.81834468,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891320575,28.81834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891321159,65.25834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891321473,28.81834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891321678,65.25834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891321973,28.81834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891322359,65.25834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891322745,28.81834468,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891322959,23.58,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891323280,60.02,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891323858,23.58,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891324072,60.02,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891324475,60.0,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891324778,23.58,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891325077,60.0,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891325264,23.58,190.9,190.89,4.12805199]
["bitfinex","SOLUSD",1760891325878,23.58,190.9,190.89,3.568052]
["bitfinex","SOLUSD",1760891326566,60.0,190.9,190.89,3.568052]
["bitfinex","SOLUSD",1760891326769,7.97789932,190.93,190.89,4.248052]
["bitfinex","SOLUSD",1760891326970,2.73823935,190.93,190.92,3.568052]
["bitfinex","SOLUSD",1760891327170,36.42,190.93,190.92,3.568052]
["bitfinex","SOLUSD",1760891327363,37.13,190.93,190.92,3.568052]
["bitfinex","SOLUSD",1760891328771,37.13,190.93,190.92,2.28503347]
["bitfinex","SOLUSD",1760891329089,37.13,190.93,190.91,0.55999999]
["bitfinex","SOLUSD",1760891329265,37.13,190.93,190.92,2.28503347]
["bitfinex","SOLUSD",1760891329783,37.13,190.93,190.91,0.55999999]
["bitfinex","SOLUSD",1760891329968,37.13,190.93,190.92,2.28503347]
["bitfinex","SOLUSD",1760891330170,37.13,190.93,190.91,2.84503346]
["bitfinex","SOLUSD",1760891330470,42.36759881,190.93,190.91,0.55999999]
["bitfinex","SOLUSD",1760891330669,0.71,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891331960,0.71,190.92,190.91,2.84503346]
["bitfinex","SOLUSD",1760891333485,36.42,190.93,190.91,3.52503346]
["bitfinex","SOLUSD",1760891333686,36.42,190.93,190.92,2.84503346]
["bitfinex","SOLUSD",1760891335097,36.42,190.93,190.92,3.52503346]
["bitfinex","SOLUSD",1760891335594,36.42,190.93,190.92,2.96503347]
["bitfinex","SOLUSD",1760891335766,36.42,190.93,190.92,3.52503346]
["bitfinex","SOLUSD",1760891337298,1e-08,190.96,190.93,0.55999999]
["bitfinex","SOLUSD",1760891337515,0.71000001,190.96,190.95,2.28503347]
["bitfinex","SOLUSD",1760891337971,36.40000001,190.96,190.95,2.28503347]
["bitfinex","SOLUSD",1760891338168,1e-08,190.96,190.95,3.52503346]
["bitfinex","SOLUSD",1760891338374,36.40000001,190.96,190.95,3.52503346]
["bitfinex","SOLUSD",1760891338586,1e-08,190.96,190.95,3.52503346]
["bitfinex","SOLUSD",1760891340306,1e-08,190.96,190.95,8.76200648]
["bitfinex","SOLUSD",1760891341775,1e-08,190.96,190.95,3.52503346]
["bitfinex","SOLUSD",1760891342098,1e-08,190.96,190.95,2.84503346]
["bitfinex","SOLUSD",1760891342289,1e-08,190.96,190.95,16.61993339]
["bitfinex","SOLUSD",1760891342488,1e-08,190.96,190.95,15.93993339]
["bitfinex","SOLUSD",1760891343177,0.71000001,190.96,190.95,15.93993339]
["bitfinex","SOLUSD",1760891343913,0.71000001,190.96,190.95,2.84503346]
["bitfinex","SOLUSD",1760891347390,37.11000001,190.96,190.95,2.84503346]
["bitfinex","SOLUSD",1760891349108,36.40000001,190.96,190.95,2.84503346]
["bitfinex","SOLUSD",1760891350286,37.11000001,190.96,190.95,2.84503346]
["bitfinex","SOLUSD",1760891350787,42.34669879,190.96,190.94,0.55999999]
["bitfinex","SOLUSD",1760891350991,0.72,190.95,190.94,0.55999999]
["bitfinex","SOLUSD",1760891351186,0.72,190.95,190.93,5.7977236]
["bitfinex","SOLUSD",1760891351506,0.72,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891351880,0.72,190.94,190.92,2.84503346]
["bitfinex","SOLUSD",1760891352084,0.72,190.93,190.92,2.84503346]
["bitfinex","SOLUSD",1760891353384,5.23721332,190.95,190.92,2.84503346]
["bitfinex","SOLUSD",1760891353584,5.23721332,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891353585,5.95721332,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891355013,5.95721332,190.95,190.94,2.28503347]
["bitfinex","SOLUSD",1760891357890,5.95721332,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891359910,5.95721332,190.95,190.94,2.28503347]
["bitfinex","SOLUSD",1760891360718,5.23721332,190.95,190.94,2.28503347]
["bitfinex","SOLUSD",1760891360913,5.95721332,190.95,190.94,2.28503347]
["bitfinex","SOLUSD",1760891361613,5.23721332,190.95,190.94,2.28503347]
["bitfinex","SOLUSD",1760891361823,36.40000001,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891362013,36.40000001,190.96,190.95,3.51503346]
["bitfinex","SOLUSD",1760891363191,41.63669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891363395,42.35669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891363614,41.63669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891364309,36.40000001,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891366319,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891366522,0.72000001,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891367021,28.83669879,190.96,190.93,0.55999999]
["bitfinex","SOLUSD",1760891367218,36.4,190.95,190.93,0.55999999]
["bitfinex","SOLUSD",1760891367522,36.4,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891368022,5.95701109,190.95,190.93,0.55999999]
["bitfinex","SOLUSD",1760891368721,5.95701109,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891369099,0.72,190.94,190.93,2.84503346]
["bitfinex","SOLUSD",1760891369504,5.23701109,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891369715,5.95701109,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891370216,5.23701109,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891370518,0.72,190.94,190.93,2.84503346]
["bitfinex","SOLUSD",1760891370822,5.95701109,190.95,190.93,2.84503346]
["bitfinex","SOLUSD",1760891371613,36.4,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891371819,36.4,190.94,190.93,2.84503346]
["bitfinex","SOLUSD",1760891372831,42.3572473,190.94,190.93,2.84503346]
["bitfinex","SOLUSD",1760891373205,42.3572473,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891374024,42.3572473,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891374233,22.88,190.92,190.91,2.84503346]
["bitfinex","SOLUSD",1760891374531,22.88,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891375212,36.4,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891375409,37.12,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891375611,36.4,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891375809,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891376110,36.4,190.91,190.9,3.51503346]
["bitfinex","SOLUSD",1760891376629,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891379030,37.12,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891379406,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891381125,37.12,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891381436,42.35807029,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891381931,42.35807029,190.91,190.89,0.55999999]
["bitfinex","SOLUSD",1760891382125,0.72,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891382335,41.63807029,190.91,190.89,0.55999999]
["bitfinex","SOLUSD",1760891382641,36.4,190.91,190.89,2.84503346]
["bitfinex","SOLUSD",1760891382815,36.4,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891383141,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891383829,36.4,190.91,190.9,2.28503347]
["bitfinex","SOLUSD",1760891384018,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891384218,36.4,190.91,190.9,2.28503347]
["bitfinex","SOLUSD",1760891384412,37.11,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891384608,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891386836,36.4,190.91,190.9,2.28503347]
["bitfinex","SOLUSD",1760891387028,36.4,190.91,190.9,2.84503346]
["bitfinex","SOLUSD",1760891387533,0.71,190.95,190.9,3.54503346]
["bitfinex","SOLUSD",1760891387733,59.99,190.94,190.92,2.28503347]
["bitfinex","SOLUSD",1760891388041,59.99,190.94,190.92,2.84503346]
["bitfinex","SOLUSD",1760891388537,28.8274011,190.94,190.92,2.84503346]
["bitfinex","SOLUSD",1760891388740,36.4,190.93,190.92,4.13067272]
["bitfinex","SOLUSD",1760891389614,28.8274011,190.94,190.92,4.13067272]
["bitfinex","SOLUSD",1760891389833,36.4,190.93,190.92,4.13067272]
["bitfinex","SOLUSD",1760891390242,28.8274011,190.94,190.92,4.13067272]
["bitfinex","SOLUSD",1760891390440,0.71,190.93,190.92,4.13067272]
["bitfinex","SOLUSD",1760891390641,0.71,190.93,190.92,3.57067273]
["bitfinex","SOLUSD",1760891391225,37.11,190.93,190.92,3.57067273]
["bitfinex","SOLUSD",1760891392340,28.82754275,190.93,190.91,3.57067273]
["bitfinex","SOLUSD",1760891392642,22.88,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891392840,59.28,190.91,190.89,0.55999999]
["bitfinex","SOLUSD",1760891393045,37.11,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891393245,0.71,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891393440,36.4,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891393745,37.11,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891394048,0.71,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891394546,37.11,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891396224,37.11,190.89,190.87,4.13067272]
["bitfinex","SOLUSD",1760891396646,37.11,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891396945,37.11,190.89,190.87,4.13067272]
["bitfinex","SOLUSD",1760891397247,0.71,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891397743,41.63863998,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891399645,42.34863998,190.89,190.87,4.13067272]
["bitfinex","SOLUSD",1760891399830,22.88,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891400030,36.4,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891400427,36.4,190.87,190.85,0.55999999]
["bitfinex","SOLUSD",1760891400744,36.4,190.87,190.83,4.13067272]
["bitfinex","SOLUSD",1760891400938,22.88,190.84,190.83,4.13067272]
["bitfinex","SOLUSD",1760891401145,22.88,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891401528,22.88,190.84,190.83,4.83067272]
["bitfinex","SOLUSD",1760891402051,22.88,190.84,190.83,4.13067272]
["bitfinex","SOLUSD",1760891403445,22.88,190.84,190.81,0.55999999]
["bitfinex","SOLUSD",1760891403446,28.82999161,190.84,190.81,0.55999999]
["bitfinex","SOLUSD",1760891403652,36.4,190.83,190.81,3.57067273]
["bitfinex","SOLUSD",1760891403950,36.4,190.83,190.82,4.13067272]
["bitfinex","SOLUSD",1760891406169,42.3502662,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891406459,42.3502662,190.83,190.8,4.13067272]
["bitfinex","SOLUSD",1760891406660,41.6402662,190.83,190.8,4.13067272]
["bitfinex","SOLUSD",1760891406953,0.71,190.82,190.8,4.13067272]
["bitfinex","SOLUSD",1760891407168,37.11,190.81,190.79,3.57067273]
["bitfinex","SOLUSD",1760891407333,36.4,190.81,190.79,3.57067273]
["bitfinex","SOLUSD",1760891407535,36.4,190.81,190.8,0.55999999]
["bitfinex","SOLUSD",1760891407840,37.11,190.81,190.8,0.55999999]
["bitfinex","SOLUSD",1760891409243,36.4,190.81,190.8,0.55999999]
["bitfinex","SOLUSD",1760891409738,41.64081547,190.81,190.8,0.55999999]
["bitfinex","SOLUSD",1760891409933,42.35081547,190.81,190.78,3.57067273]
["bitfinex","SOLUSD",1760891410345,22.88,190.79,190.77,0.55999999]
["bitfinex","SOLUSD",1760891410556,59.28,190.79,190.77,4.13067272]
["bitfinex","SOLUSD",1760891410737,0.71,190.78,190.76,4.13067272]
["bitfinex","SOLUSD",1760891410924,37.11,190.77,190.76,3.57067273]
["bitfinex","SOLUSD",1760891411129,36.4,190.77,190.76,4.13067272]
["bitfinex","SOLUSD",1760891411340,36.4,190.77,190.76,4.82067272]
["bitfinex","SOLUSD",1760891412260,28.8312535,190.8,190.76,4.82067272]
["bitfinex","SOLUSD",1760891412464,36.4,190.79,190.77,0.55999999]
["bitfinex","SOLUSD",1760891413542,36.4,190.79,190.77,4.13067272]
["bitfinex","SOLUSD",1760891413740,0.71,190.78,190.75,8.59134545]
["bitfinex","SOLUSD",1760891413945,36.4,190.77,190.75,5.01067272]
["bitfinex","SOLUSD",1760891414837,36.4,190.77,190.76,0.55999999]
["bitfinex","SOLUSD",1760891415537,36.4,190.77,190.76,4.13067272]
["bitfinex","SOLUSD",1760891417268,37.11,190.77,190.76,4.13067272]
["bitfinex","SOLUSD",1760891417469,37.11,190.77,190.76,3.57067273]
["bitfinex","SOLUSD",1760891417660,0.71,190.77,190.76,3.57067273]
["bitfinex","SOLUSD",1760891417859,37.11,190.77,190.76,3.57067273]
["bitfinex","SOLUSD",1760891418160,37.11,190.77,190.76,4.13067272]
["bitfinex","SOLUSD",1760891418368,5.95169518,190.78,190.76,3.57067273]
["bitfinex","SOLUSD",1760891418665,37.11,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891418876,36.4,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891419034,0.71,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891419238,36.4,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891419450,36.4,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891419644,36.4,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891421268,36.4,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891421453,5.95203553,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891421653,36.4,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891422366,5.95203553,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891422567,36.4,190.76,190.75,3.77067273]
["bitfinex","SOLUSD",1760891423059,5.95203553,190.77,190.75,3.77067273]
["bitfinex","SOLUSD",1760891423258,36.4,190.76,190.75,3.77067273]
["bitfinex","SOLUSD",1760891423560,37.11,190.76,190.75,3.77067273]
["bitfinex","SOLUSD",1760891424043,36.4,190.76,190.75,3.77067273]
["bitfinex","SOLUSD",1760891425269,36.4,190.76,190.75,4.33067272]
["bitfinex","SOLUSD",1760891425453,36.4,190.76,190.75,5.01067272]
["bitfinex","SOLUSD",1760891429967,5.24194737,190.77,190.75,5.01067272]
["bitfinex","SOLUSD",1760891430282,36.42,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891430483,5.95194737,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891431052,5.95194737,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891431256,36.42,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891431875,36.42,190.76,190.75,4.33067272]
["bitfinex","SOLUSD",1760891432285,0.71,190.77,190.75,4.33067272]
["bitfinex","SOLUSD",1760891432590,0.71,190.77,190.76,3.57067273]
["bitfinex","SOLUSD",1760891432885,5.24081547,190.81,190.77,0.55999999]
["bitfinex","SOLUSD",1760891433085,15.84001773,190.84,190.76,4.25067273]
["bitfinex","SOLUSD",1760891433086,3.4494122,190.84,190.8,3.57067273]
["bitfinex","SOLUSD",1760891433294,36.42,190.83,190.79,0.55999999]
["bitfinex","SOLUSD",1760891433464,36.42,190.83,190.82,3.57067273]
["bitfinex","SOLUSD",1760891433861,36.42,190.83,190.82,4.81067272]
["bitfinex","SOLUSD",1760891434385,5.23973019,190.85,190.82,4.81067272]
["bitfinex","SOLUSD",1760891434694,41.65973019,190.85,190.84,3.57067273]
["bitfinex","SOLUSD",1760891434859,41.65973019,190.85,190.83,3.57067273]
["bitfinex","SOLUSD",1760891434860,5.94973019,190.85,190.83,3.57067273]
["bitfinex","SOLUSD",1760891435054,22.88,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891435461,5.94973019,190.85,190.83,3.57067273]
["bitfinex","SOLUSD",1760891435689,36.4,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891435893,65.22999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891436188,28.82999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891436564,28.11999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891436783,64.51999161,190.84,190.82,0.55999999]
["bitfinex","SOLUSD",1760891436972,65.22999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891437184,64.51999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891438087,28.11999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891438392,64.51999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891439598,65.22999161,190.84,190.82,3.57067273]
["bitfinex","SOLUSD",1760891439766,28.82999161,190.84,190.82,4.13067272]
["bitfinex","SOLUSD",1760891439965,36.4,190.83,190.82,3.57067273]
["bitfinex","SOLUSD",1760891440185,28.82999161,190.84,190.82,3.57067273]
["bitfinex","SOLUSD",1760891440766,36.4,190.83,190.82,3.57067273]
["bitfinex","SOLUSD",1760891440979,28.82999161,190.84,190.82,4.13067272]
["bitfinex","SOLUSD",1760891441182,28.11999161,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891441386,59.28,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891441697,22.88,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891441863,59.28,190.84,190.83,3.57067273]
["bitfinex","SOLUSD",1760891442276,22.88,190.84,190.83,4.25067273]
["bitfinex","SOLUSD",1760891442480,22.88,190.84,190.83,4.81067272]
["bitfinex","SOLUSD",1760891442692,102.5,190.88,190.84,0.55999999]
["bitfinex","SOLUSD",1760891443004,5.94888739,190.89,190.87,3.57067273]
["bitfinex","SOLUSD",1760891443403,36.4,190.88,190.87,3.57067273]
["bitfinex","SOLUSD",1760891443712,5.94888739,190.89,190.87,3.57067273]
["bitfinex","SOLUSD",1760891443908,36.4,190.88,190.87,3.57067273]
["bitfinex","SOLUSD",1760891444083,36.4,190.88,190.86,3.57067273]
["bitfinex","SOLUSD",1760891444273,41.63903159,190.88,190.87,3.57067273]
["bitfinex","SOLUSD",1760891444485,5.23903159,190.88,190.87,3.57067273]
["bitfinex","SOLUSD",1760891444882,41.63903159,190.88,190.87,3.57067273]
["bitfinex","SOLUSD",1760891445300,0.2,190.99,190.88,0.55999999]
["bitfinex","SOLUSD",1760891445500,41.63669879,190.96,190.95,3.57067273]
["bitfinex","SOLUSD",1760891445743,1e-08,190.96,190.95,4.28067273]
["bitfinex","SOLUSD",1760891445911,1e-08,190.96,190.95,4.84067272]
["bitfinex","SOLUSD",1760891446209,22.88000001,190.96,190.95,4.84067272]
["bitfinex","SOLUSD",1760891446403,22.88000001,190.96,190.95,15.71714793]
["bitfinex","SOLUSD",1760891446783,1e-08,190.96,190.95,15.71714793]
["bitfinex","SOLUSD",1760891447200,22.88000001,190.96,190.95,15.71714793]
["bitfinex","SOLUSD",1760891448783,28.76669879,190.96,190.93,0.55999999]
["bitfinex","SOLUSD",1760891448982,22.88,190.93,190.92,3.57067273]
["bitfinex","SOLUSD",1760891449485,22.88,190.92,190.91,3.57067273]
["bitfinex","SOLUSD",1760891450323,22.88,190.92,190.91,4.84067272]
["bitfinex","SOLUSD",1760891450688,22.88,190.92,190.91,2.84531949]
["bitfinex","SOLUSD",1760891450889,22.88,190.92,190.91,2.2853195]
["bitfinex","SOLUSD",1760891451121,22.88,190.92,190.91,2.84531949]
["bitfinex","SOLUSD",1760891452212,28.11779593,190.92,190.91,2.84531949]
["bitfinex","SOLUSD",1760891452416,65.14779593,190.92,190.89,2.84531949]
["bitfinex","SOLUSD",1760891452619,0.65,190.91,190.89,0.55999999]
["bitfinex","SOLUSD",1760891453526,0.65,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891454222,0.65,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891455135,5.23834468,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891455294,5.23834468,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891455496,36.38,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891457401,36.38,190.89,190.87,2.84531949]
["bitfinex","SOLUSD",1760891457402,37.03,190.89,190.87,2.84531949]
["bitfinex","SOLUSD",1760891458302,37.03,190.89,190.88,2.2853195]
["bitfinex","SOLUSD",1760891458716,36.38,190.89,190.88,2.2853195]
["bitfinex","SOLUSD",1760891459519,22.88,190.87,190.86,2.84531949]
["bitfinex","SOLUSD",1760891460298,22.88,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891460500,22.88,190.86,190.85,2.2853195]
["bitfinex","SOLUSD",1760891460736,22.88,190.86,190.84,2.84531949]
["bitfinex","SOLUSD",1760891460920,22.88,190.86,190.85,2.84531949]
["bitfinex","SOLUSD",1760891461120,22.88,190.86,190.85,2.2853195]
["bitfinex","SOLUSD",1760891461303,59.26,190.87,190.85,2.2853195]
["bitfinex","SOLUSD",1760891461803,64.49916919,190.87,190.85,2.2853195]
["bitfinex","SOLUSD",1760891463025,59.26,190.87,190.86,2.2853195]
["bitfinex","SOLUSD",1760891464120,64.49916802,190.87,190.86,2.2853195]
["bitfinex","SOLUSD",1760891464319,59.26,190.87,190.86,2.84531949]
["bitfinex","SOLUSD",1760891465903,59.26,190.87,190.86,3.55531949]
["bitfinex","SOLUSD",1760891466523,22.88,190.87,190.86,3.55531949]
["bitfinex","SOLUSD",1760891468120,36.38,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891468317,36.38,190.89,190.88,3.55531949]
["bitfinex","SOLUSD",1760891468719,22.88,190.89,190.88,19.30707187]
["bitfinex","SOLUSD",1760891469703,41.6183363,190.91,190.88,19.30707187]
["bitfinex","SOLUSD",1760891469933,22.88,190.89,190.88,19.30707187]
["bitfinex","SOLUSD",1760891470303,0.65000001,190.96,190.89,0.55999999]
["bitfinex","SOLUSD",1760891470511,1e-08,190.96,190.95,2.2853195]
["bitfinex","SOLUSD",1760891470709,36.38000001,190.96,190.95,2.2853195]
["bitfinex","SOLUSD",1760891470909,59.26000001,190.96,190.95,2.2853195]
["bitfinex","SOLUSD",1760891471323,28.11669879,190.96,190.95,2.2853195]
["bitfinex","SOLUSD",1760891471911,28.79669879,190.96,190.94,2.84531949]
["bitfinex","SOLUSD",1760891472227,22.88,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891472527,22.88,190.93,190.92,3.40531948]
["bitfinex","SOLUSD",1760891472718,36.38,190.94,190.92,3.40531948]
["bitfinex","SOLUSD",1760891473027,0.68,190.93,190.91,2.84531949]
["bitfinex","SOLUSD",1760891473220,5.91706198,190.95,190.92,0.55999999]
["bitfinex","SOLUSD",1760891473806,5.91706198,190.95,190.92,2.84531949]
["bitfinex","SOLUSD",1760891474016,0.66,190.94,190.92,2.84531949]
["bitfinex","SOLUSD",1760891474324,42.27727167,190.94,190.92,2.84531949]
["bitfinex","SOLUSD",1760891474827,36.38,190.94,190.93,2.2853195]
["bitfinex","SOLUSD",1760891475034,0.66,190.94,190.93,2.2853195]
["bitfinex","SOLUSD",1760891475508,37.04,190.94,190.93,2.2853195]
["bitfinex","SOLUSD",1760891475714,0.66,190.94,190.93,2.2853195]
["bitfinex","SOLUSD",1760891475925,0.66,190.94,190.93,2.84531949]
["bitfinex","SOLUSD",1760891476127,5.8972473,190.94,190.93,2.84531949]
["bitfinex","SOLUSD",1760891476306,42.2772473,190.94,190.93,2.84531949]
["bitfinex","SOLUSD",1760891476510,5.8972473,190.94,190.93,2.84531949]
["bitfinex","SOLUSD",1760891476710,42.2772473,190.94,190.93,2.2853195]
["bitfinex","SOLUSD",1760891476913,42.2772473,190.94,190.92,2.84531949]
["bitfinex","SOLUSD",1760891477216,5.8972473,190.94,190.92,2.84531949]
["bitfinex","SOLUSD",1760891477713,42.2772473,190.94,190.92,2.84531949]
["bitfinex","SOLUSD",1760891478629,0.66,190.93,190.91,2.84531949]
["bitfinex","SOLUSD",1760891478939,5.2372473,190.94,190.91,2.84531949]
["bitfinex","SOLUSD",1760891479117,5.8972473,190.94,190.91,2.9553195]
["bitfinex","SOLUSD",1760891479434,0.66,190.93,190.89,0.55999999]
["bitfinex","SOLUSD",1760891479729,0.66,190.93,190.9,0.55999999]
["bitfinex","SOLUSD",1760891480116,22.88,190.91,190.89,1.22999999]
["bitfinex","SOLUSD",1760891480734,28.11820837,190.91,190.89,2.9553195]
["bitfinex","SOLUSD",1760891481030,64.49820837,190.91,190.9,2.2853195]
["bitfinex","SOLUSD",1760891481230,28.11820837,190.91,190.89,3.51531949]
["bitfinex","SOLUSD",1760891481533,28.11820837,190.91,190.9,2.2853195]
["bitfinex","SOLUSD",1760891485022,5.23820837,190.91,190.9,2.2853195]
["bitfinex","SOLUSD",1760891485426,5.23820837,190.91,190.9,2.84531949]
["bitfinex","SOLUSD",1760891485630,36.38,190.92,190.9,2.84531949]
["bitfinex","SOLUSD",1760891485835,36.38,190.92,190.91,2.2853195]
["bitfinex","SOLUSD",1760891486842,5.23779593,190.92,190.91,2.2853195]
["bitfinex","SOLUSD",1760891487018,41.61779593,190.92,190.91,2.2853195]
["bitfinex","SOLUSD",1760891487437,41.61779593,190.92,190.9,2.84531949]
["bitfinex","SOLUSD",1760891488137,41.61779593,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891488341,0.66,190.91,190.88,2.84531949]
["bitfinex","SOLUSD",1760891488732,0.66,190.91,190.88,2.2853195]
["bitfinex","SOLUSD",1760891488923,0.66,190.91,190.88,2.84531949]
["bitfinex","SOLUSD",1760891489125,0.66,190.91,190.88,2.9553195]
["bitfinex","SOLUSD",1760891489422,5.23834468,190.9,190.88,2.9553195]
["bitfinex","SOLUSD",1760891489638,5.89812001,190.91,190.88,3.51531949]
["bitfinex","SOLUSD",1760891489824,42.27812001,190.91,190.88,3.51531949]
["bitfinex","SOLUSD",1760891490144,42.27812001,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891490933,41.61812001,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891491745,5.23812001,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891491945,41.61812001,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891492147,5.23812001,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891492348,41.61812001,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891492949,5.89812001,190.91,190.89,2.2853195]
["bitfinex","SOLUSD",1760891493128,42.27812001,190.91,190.89,2.2853195]
["bitfinex","SOLUSD",1760891493328,41.61812001,190.91,190.89,2.2853195]
["bitfinex","SOLUSD",1760891493627,0.66,190.91,190.89,2.2853195]
["bitfinex","SOLUSD",1760891493941,0.66,190.91,190.89,2.84531949]
["bitfinex","SOLUSD",1760891494141,20.61568505,190.94,190.88,2.84531949]
["bitfinex","SOLUSD",1760891494342,0.66,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891494523,0.66,190.9,190.88,2.84531949]
["bitfinex","SOLUSD",1760891495147,0.66,190.9,190.88,2.2853195]
["bitfinex","SOLUSD",1760891495321,5.8986191,190.89,190.86,2.2853195]
["bitfinex","SOLUSD",1760891495532,0.66,190.88,190.85,2.2853195]
["bitfinex","SOLUSD",1760891495728,0.66,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891496739,5.89909388,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891497137,5.23909388,190.88,190.85,0.55999999]
["bitfinex","SOLUSD",1760891497343,5.23909388,190.88,190.84,0.55999999]
["bitfinex","SOLUSD",1760891497344,0.66,190.87,190.84,0.55999999]
["bitfinex","SOLUSD",1760891497559,0.66,190.87,190.85,0.55999999]
["bitfinex","SOLUSD",1760891498830,5.23944252,190.86,190.84,2.84531949]
["bitfinex","SOLUSD",1760891499032,5.23944252,190.86,190.84,3.51531949]
["bitfinex","SOLUSD",1760891499429,5.23944252,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891499641,5.23944252,190.86,190.75,0.2]
["bitfinex","SOLUSD",1760891499642,0.66,190.85,190.82,1.22999999]
["bitfinex","SOLUSD",1760891499941,5.23944252,190.86,190.82,0.55999999]
["bitfinex","SOLUSD",1760891500143,0.66,190.84,190.81,0.55999999]
["bitfinex","SOLUSD",1760891500342,0.66,190.84,190.81,2.2853195]
["bitfinex","SOLUSD",1760891500541,0.66,190.84,190.82,0.55999999]
["bitfinex","SOLUSD",1760891501351,5.9002662,190.83,190.79,1.22999999]
["bitfinex","SOLUSD",1760891501559,5.9002662,190.83,190.79,2.9553195]
["bitfinex","SOLUSD",1760891501850,5.9002662,190.83,190.8,0.55999999]
["bitfinex","SOLUSD",1760891502244,5.9002662,190.83,190.79,3.51531949]
["bitfinex","SOLUSD",1760891502548,5.2402662,190.83,190.79,1.22999999]
["bitfinex","SOLUSD",1760891502860,0.66,190.82,190.8,0.55999999]
["bitfinex","SOLUSD",1760891503240,5.24081547,190.81,190.8,0.55999999]
["bitfinex","SOLUSD",1760891503750,5.24056825,190.82,190.8,0.55999999]
["bitfinex","SOLUSD",1760891504557,41.62056825,190.82,190.8,0.55999999]
["bitfinex","SOLUSD",1760891505063,41.62056825,190.82,190.8,1.21999999]
["bitfinex","SOLUSD",1760891505244,41.62056825,190.82,190.8,3.50531949]
["bitfinex","SOLUSD",1760891505558,41.62056825,190.82,190.8,2.84531949]
["bitfinex","SOLUSD",1760891506158,41.62056825,190.82,190.8,3.50531949]
["bitfinex","SOLUSD",1760891506838,36.38,190.82,190.81,2.9453195]
["bitfinex","SOLUSD",1760891507861,41.62054082,190.82,190.81,2.9453195]
["bitfinex","SOLUSD",1760891508542,22.88,190.82,190.81,3.50531949]
["bitfinex","SOLUSD",1760891510761,22.88,190.82,190.81,4.79376026]
["bitfinex","SOLUSD",1760891511760,36.38,190.84,190.81,4.79376026]
["bitfinex","SOLUSD",1760891511961,36.38,190.84,190.83,4.13376026]
["bitfinex","SOLUSD",1760891512263,36.38,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891512264,42.29999161,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891512455,42.29999161,190.84,190.81,4.13376026]
["bitfinex","SOLUSD",1760891512654,0.68,190.83,190.81,4.13376026]
["bitfinex","SOLUSD",1760891512854,41.61999161,190.84,190.81,4.13376026]
["bitfinex","SOLUSD",1760891513052,42.29999161,190.84,190.81,4.13376026]
["bitfinex","SOLUSD",1760891513471,42.29999161,190.84,190.82,3.57376027]
["bitfinex","SOLUSD",1760891516373,41.61999161,190.84,190.82,3.57376027]
["bitfinex","SOLUSD",1760891517048,36.38,190.84,190.83,4.79376026]
["bitfinex","SOLUSD",1760891517783,64.49945023,190.86,190.83,4.79376026]
["bitfinex","SOLUSD",1760891517954,64.49945023,190.86,190.85,3.57376027]
["bitfinex","SOLUSD",1760891518148,22.88,190.86,190.85,3.57376027]
["bitfinex","SOLUSD",1760891518471,36.38,190.86,190.85,3.57376027]
["bitfinex","SOLUSD",1760891519469,37.06,190.86,190.84,4.13376026]
["bitfinex","SOLUSD",1760891519648,37.06,190.85,190.83,3.57376027]
["bitfinex","SOLUSD",1760891519852,0.68,190.85,190.83,3.57376027]
["bitfinex","SOLUSD",1760891520070,0.68,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891520473,5.92000425,190.84,190.82,3.57376027]
["bitfinex","SOLUSD",1760891520793,41.62000425,190.84,190.81,4.13376026]
["bitfinex","SOLUSD",1760891520973,0.68,190.83,190.81,3.57376027]
["bitfinex","SOLUSD",1760891521174,5.24000425,190.84,190.81,3.57376027]
["bitfinex","SOLUSD",1760891521377,5.24000425,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891521378,5.92000425,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891521880,42.30000425,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891522259,5.92000425,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891522771,41.62000425,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891522977,5.24000425,190.84,190.82,3.57376027]
["bitfinex","SOLUSD",1760891523574,0.68,190.84,190.82,3.57376027]
["bitfinex","SOLUSD",1760891523877,37.06,190.84,190.82,3.57376027]
["bitfinex","SOLUSD",1760891524084,0.68,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891524374,37.06,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891524676,42.30007818,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891525277,5.92007818,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891525591,36.38,190.83,190.82,4.13376026]
["bitfinex","SOLUSD",1760891525766,5.92007818,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891525969,36.38,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891526779,0.68,190.85,190.82,4.13376026]
["bitfinex","SOLUSD",1760891526973,5.92001493,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891527284,42.30001493,190.84,190.82,4.13376026]
["bitfinex","SOLUSD",1760891527573,42.30001493,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891527776,41.62001493,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891527967,5.24001493,190.84,190.83,3.57376027]
["bitfinex","SOLUSD",1760891528163,2.73906823,190.87,190.83,4.79376026]
["bitfinex","SOLUSD",1760891528365,106.07376027,190.92,190.87,0.55999999]
["bitfinex","SOLUSD",1760891528366,5.91779593,190.92,190.87,0.55999999]
["bitfinex","SOLUSD",1760891528570,36.38,190.91,190.9,3.57376027]
["bitfinex","SOLUSD",1760891530183,5.23779593,190.92,190.9,3.57376027]
["bitfinex","SOLUSD",1760891530385,5.23779593,190.92,190.89,1.21999999]
["bitfinex","SOLUSD",1760891530386,5.23779593,190.92,190.91,3.57376027]
["bitfinex","SOLUSD",1760891530563,36.38,190.92,190.91,3.57376027]
["bitfinex","SOLUSD",1760891530763,36.38,190.92,190.91,4.83376026]
["bitfinex","SOLUSD",1760891530957,5.23721341,190.95,190.91,4.83376026]
["bitfinex","SOLUSD",1760891531155,36.38,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891531360,36.38,190.94,190.93,4.13376026]
["bitfinex","SOLUSD",1760891531587,1e-08,190.96,190.93,4.83376026]
["bitfinex","SOLUSD",1760891531784,22.88,190.95,190.94,3.57376027]
["bitfinex","SOLUSD",1760891532076,23.53,190.95,190.94,3.57376027]
["bitfinex","SOLUSD",1760891532572,22.88,190.95,190.94,3.57376027]
["bitfinex","SOLUSD",1760891532884,22.88000001,190.96,190.94,3.57376027]
["bitfinex","SOLUSD",1760891533453,28.11692822,190.96,190.93,0.55999999]
["bitfinex","SOLUSD",1760891533654,37.03,190.95,190.9,0.55999999]
["bitfinex","SOLUSD",1760891533880,37.03,190.95,190.89,0.55999999]
["bitfinex","SOLUSD",1760891534177,37.03,190.95,190.89,4.13376026]
["bitfinex","SOLUSD",1760891534178,3.57376027,190.94,190.89,4.13376026]
["bitfinex","SOLUSD",1760891534385,0.72,190.93,190.89,0.55999999]
["bitfinex","SOLUSD",1760891534568,0.72,190.92,190.89,4.13376026]
["bitfinex","SOLUSD",1760891534958,0.72,190.91,190.89,4.13376026]
["bitfinex","SOLUSD",1760891535803,0.72,190.91,190.88,4.13376026]
["bitfinex","SOLUSD",1760891535804,36.38,190.9,190.88,4.13376026]
["bitfinex","SOLUSD",1760891535963,0.72,190.91,190.88,4.13376026]
["bitfinex","SOLUSD",1760891536161,5.23822072,190.91,190.88,0.55999999]
["bitfinex","SOLUSD",1760891536365,37.1,190.9,190.86,4.13376026]
["bitfinex","SOLUSD",1760891536575,0.72,190.9,190.86,4.13376026]
["bitfinex","SOLUSD",1760891536883,0.72,190.9,190.87,1.22999999]
["bitfinex","SOLUSD",1760891537261,36.38,190.89,190.87,1.22999999]
["bitfinex","SOLUSD",1760891537460,5.95859791,190.9,190.87,0.55999999]
["bitfinex","SOLUSD",1760891537863,36.38,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891538071,0.72,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891538271,5.23859791,190.9,190.87,0.55999999]
["bitfinex","SOLUSD",1760891538467,5.95859791,190.9,190.87,0.55999999]
["bitfinex","SOLUSD",1760891538682,5.23807029,190.91,190.87,0.55999999]
["bitfinex","SOLUSD",1760891538890,0.72,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891539490,37.1,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891539994,36.38,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891540198,36.38,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891540696,37.1,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891541072,37.1,190.89,190.86,4.13376026]
["bitfinex","SOLUSD",1760891541594,36.38,190.89,190.86,4.13376026]
["bitfinex","SOLUSD",1760891541797,0.72,190.88,190.86,4.13376026]
["bitfinex","SOLUSD",1760891542108,0.72,190.87,190.85,0.55999999]
["bitfinex","SOLUSD",1760891542982,37.08,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891543188,37.08,190.86,190.85,0.55999999]
["bitfinex","SOLUSD",1760891543488,36.36,190.86,190.85,0.55999999]
["bitfinex","SOLUSD",1760891543691,36.36,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891544890,36.36,190.86,190.84,4.13376026]
["bitfinex","SOLUSD",1760891545085,42.31949335,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891547896,41.59949335,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891548078,0.72,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891548396,0.72,190.85,190.82,0.67]
["bitfinex","SOLUSD",1760891548397,5.95971705,190.85,190.82,0.55999999]
["bitfinex","SOLUSD",1760891548588,0.72,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891549091,5.23971705,190.85,190.81,3.57376027]
["bitfinex","SOLUSD",1760891549275,5.95971705,190.85,190.83,0.55999999]
["bitfinex","SOLUSD",1760891549978,36.36,190.86,190.81,4.24376027]
["bitfinex","SOLUSD",1760891549979,5.95999161,190.84,190.82,0.55999999]
["bitfinex","SOLUSD",1760891550178,5.95999161,190.84,190.81,3.57376027]
["bitfinex","SOLUSD",1760891550179,36.36,190.83,190.81,3.57376027]
["bitfinex","SOLUSD",1760891550380,0.72,190.82,190.81,4.13376026]
["bitfinex","SOLUSD",1760891550581,36.36,190.83,190.81,4.13376026]
["bitfinex","SOLUSD",1760891552199,37.08,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891552680,42.32027949,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891552880,42.32027949,190.83,190.8,3.57376027]
["bitfinex","SOLUSD",1760891553400,41.60027949,190.83,190.79,4.80376026]
["bitfinex","SOLUSD",1760891553588,0.72,190.82,190.79,4.80376026]
["bitfinex","SOLUSD",1760891553788,5.96056776,190.82,190.79,4.13376026]
["bitfinex","SOLUSD",1760891553989,5.96056776,190.82,190.78,4.80376026]
["bitfinex","SOLUSD",1760891554487,5.96056776,190.82,190.79,4.80376026]
["bitfinex","SOLUSD",1760891555288,5.96056776,190.82,190.79,4.13376026]
["bitfinex","SOLUSD",1760891555996,5.96056776,190.82,190.79,3.57376027]
["bitfinex","SOLUSD",1760891556194,5.96056776,190.82,190.79,4.13376026]
["bitfinex","SOLUSD",1760891556811,5.96056776,190.82,190.79,4.80376026]
["bitfinex","SOLUSD",1760891557482,5.96056776,190.82,190.79,4.13376026]
["bitfinex","SOLUSD",1760891558807,5.96056776,190.82,190.79,4.80376026]
["bitfinex","SOLUSD",1760891560698,0.72,190.81,190.79,0.55999999]
["bitfinex","SOLUSD",1760891560901,36.38,190.8,190.75,4.33376026]
["bitfinex","SOLUSD",1760891561207,36.38,190.8,190.75,0.87]
["bitfinex","SOLUSD",1760891561208,4.29376027,190.79,190.75,0.87]
["bitfinex","SOLUSD",1760891561399,0.72,190.79,190.76,0.55999999]
["bitfinex","SOLUSD",1760891562215,5.24163958,190.78,190.76,0.55999999]
["bitfinex","SOLUSD",1760891562513,36.38,190.77,190.76,0.55999999]
["bitfinex","SOLUSD",1760891563002,36.38,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891563003,37.1,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891563711,37.1,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891564016,37.1,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891564223,42.34193004,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891564423,41.62193004,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891564710,42.31193004,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891566924,42.31193004,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891568107,41.62193004,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891568305,0.69,190.78,190.76,0.66]
["bitfinex","SOLUSD",1760891568306,5.24166023,190.78,190.76,0.66]
["bitfinex","SOLUSD",1760891568519,5.24111002,190.8,190.77,3.57376027]
["bitfinex","SOLUSD",1760891568712,36.38,190.79,190.78,3.57376027]
["bitfinex","SOLUSD",1760891568911,36.38,190.79,190.78,4.23376027]
["bitfinex","SOLUSD",1760891571529,41.62136485,190.79,190.78,3.57376027]
["bitfinex","SOLUSD",1760891571818,41.62136485,190.79,190.77,0.55999999]
["bitfinex","SOLUSD",1760891571819,41.62136485,190.79,190.77,4.13376026]
["bitfinex","SOLUSD",1760891572401,36.38,190.79,190.78,3.57376027]
["bitfinex","SOLUSD",1760891572714,36.38,190.79,190.78,2.28867477]
["bitfinex","SOLUSD",1760891573107,41.62136485,190.79,190.78,2.28867477]
["bitfinex","SOLUSD",1760891573721,36.38,190.79,190.78,2.28867477]
["bitfinex","SOLUSD",1760891574219,36.38,190.79,190.78,2.94867477]
["bitfinex","SOLUSD",1760891574412,28.12054346,190.82,190.78,3.50867476]
["bitfinex","SOLUSD",1760891574720,36.38,190.81,190.8,2.28867477]
["bitfinex","SOLUSD",1760891574897,37.07,190.81,190.79,2.84867476]
["bitfinex","SOLUSD",1760891575098,0.69,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891575515,5.24109014,190.8,190.78,2.84867476]
["bitfinex","SOLUSD",1760891575724,5.24109014,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891576719,41.62109014,190.8,190.79,2.84867476]
["bitfinex","SOLUSD",1760891577914,36.38,190.8,190.79,3.50867476]
["bitfinex","SOLUSD",1760891578114,36.38,190.8,190.79,2.28867477]
["bitfinex","SOLUSD",1760891578314,36.38,190.8,190.79,2.84867476]
["bitfinex","SOLUSD",1760891578834,5.24085206,190.81,190.79,3.50867476]
["bitfinex","SOLUSD",1760891579036,41.62085206,190.81,190.8,2.28867477]
["bitfinex","SOLUSD",1760891581026,42.31085206,190.81,190.79,2.84867476]
["bitfinex","SOLUSD",1760891581421,42.31085206,190.81,190.79,2.28867477]
["bitfinex","SOLUSD",1760891581605,42.31085206,190.81,190.79,2.84867476]
["bitfinex","SOLUSD",1760891581814,5.93109014,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891582111,5.24109014,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891583040,5.93109014,190.8,190.78,0.55999999]
["bitfinex","SOLUSD",1760891583211,36.38,190.79,190.75,0.75999999]
["bitfinex","SOLUSD",1760891583408,0.69,190.78,190.75,0.75999999]
["bitfinex","SOLUSD",1760891583612,36.38,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891583835,0.69,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891584209,36.38,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891584517,37.07,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891585040,42.31212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891585238,41.62212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891585622,0.69,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891586514,41.62212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891586713,42.31212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891588233,0.69,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891588433,0.69,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891588631,41.62212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891588825,42.31212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891590042,0.69,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891590345,41.62212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891590541,42.28212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891592039,42.28212967,190.77,190.75,0.2]
["bitfinex","SOLUSD",1760891592246,42.28212967,190.77,190.75,0.75999999]
["bitfinex","SOLUSD",1760891592645,0.66,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891593024,0.66,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891593643,5.90218913,190.76,190.75,0.75999999]
["bitfinex","SOLUSD",1760891594551,5.90218913,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891595436,8.00429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891596548,30.88429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891597753,67.26429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891604841,44.38429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891607639,46.67297389,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891608054,44.38429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891608251,46.67297389,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891608661,44.38429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891609253,46.67297389,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891614964,44.38429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891615170,43.72429912,190.76,190.75,0.91]
["bitfinex","SOLUSD",1760891615467,64.50218913,190.76,190.75,0.91]
["bitfinex","SOLUSD",1760891615646,64.50218913,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891616049,66.60429912,190.76,190.75,0.2]
["bitfinex","SOLUSD",1760891616645,64.50218913,190.76,190.75,0.91]
["bitfinex","SOLUSD",1760891617572,22.88,190.76,190.75,3.19867477]
["bitfinex","SOLUSD",1760891617756,59.26,190.76,190.75,3.19867477]
["bitfinex","SOLUSD",1760891617958,59.26,190.76,190.75,3.75867476]
["bitfinex","SOLUSD",1760891618947,59.26,190.76,190.75,1.46999999]
["bitfinex","SOLUSD",1760891621653,36.38,190.76,190.75,1.46999999]
["bitfinex","SOLUSD",1760891621849,22.88,190.78,190.77,0.55999999]
["bitfinex","SOLUSD",1760891622061,5.2402662,190.83,190.77,2.84867476]
["bitfinex","SOLUSD",1760891622268,2.10144737,190.81,190.8,2.28867477]
["bitfinex","SOLUSD",1760891622465,22.88,190.8,190.79,2.84867476]
["bitfinex","SOLUSD",1760891622677,59.26,190.8,190.79,2.84867476]
["bitfinex","SOLUSD",1760891623183,59.26,190.8,190.79,3.55867476]
["bitfinex","SOLUSD",1760891623864,8.18226926,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891624059,36.38,190.82,190.81,1.23999999]
["bitfinex","SOLUSD",1760891624254,22.88,190.82,190.81,3.52867476]
["bitfinex","SOLUSD",1760891624461,59.26,190.82,190.81,3.52867476]
["bitfinex","SOLUSD",1760891624879,22.88,190.82,190.81,3.52867476]
["bitfinex","SOLUSD",1760891625078,2.73985746,190.83,190.81,3.52867476]
["bitfinex","SOLUSD",1760891625079,36.38,190.83,190.81,3.52867476]
["bitfinex","SOLUSD",1760891625382,36.38,190.83,190.82,2.96867477]
["bitfinex","SOLUSD",1760891625977,37.07,190.83,190.81,2.84867476]
["bitfinex","SOLUSD",1760891626565,37.07,190.83,190.81,2.28867477]
["bitfinex","SOLUSD",1760891626763,37.07,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891626971,5.24054082,190.82,190.81,2.28867477]
["bitfinex","SOLUSD",1760891627279,36.38,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891627581,41.6202662,190.83,190.82,2.84867476]
["bitfinex","SOLUSD",1760891627886,41.6202662,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891628581,36.38,190.83,190.82,3.52867476]
["bitfinex","SOLUSD",1760891628965,36.38,190.84,190.82,3.52867476]
["bitfinex","SOLUSD",1760891629164,36.38,190.84,190.83,3.52867476]
["bitfinex","SOLUSD",1760891629479,36.38,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891629892,37.07,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891630385,36.38,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891630578,41.61999161,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891631287,41.59999161,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891631791,22.88,190.81,190.8,2.84867476]
["bitfinex","SOLUSD",1760891632286,22.88,190.81,190.8,3.52867476]
["bitfinex","SOLUSD",1760891632688,22.88,190.81,190.8,1.23999999]
["bitfinex","SOLUSD",1760891636095,36.36,190.82,190.8,1.23999999]
["bitfinex","SOLUSD",1760891636480,5.2402662,190.83,190.8,1.23999999]
["bitfinex","SOLUSD",1760891636666,5.2402662,190.83,190.8,0.55999999]
["bitfinex","SOLUSD",1760891636872,5.2402662,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891637081,5.2402662,190.83,190.8,1.23999999]
["bitfinex","SOLUSD",1760891637287,36.36,190.82,190.81,0.55999999]
["bitfinex","SOLUSD",1760891637478,5.2402662,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891637676,5.24054082,190.82,190.8,0.55999999]
["bitfinex","SOLUSD",1760891638189,5.24054082,190.82,190.8,1.23999999]
["bitfinex","SOLUSD",1760891638385,5.93054082,190.82,190.8,0.55999999]
["bitfinex","SOLUSD",1760891638696,5.93081547,190.81,190.8,0.55999999]
["bitfinex","SOLUSD",1760891638868,42.29081547,190.81,190.79,0.55999999]
["bitfinex","SOLUSD",1760891639182,65.17081547,190.81,190.79,0.55999999]
["bitfinex","SOLUSD",1760891639387,28.81081547,190.81,190.79,0.55999999]
["bitfinex","SOLUSD",1760891639689,36.36,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891640973,41.60109014,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891642675,45.86633797,190.8,190.78,0.55999999]
["bitfinex","SOLUSD",1760891643474,0.69,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891643793,41.60109014,190.8,190.79,0.55999999]
["bitfinex","SOLUSD",1760891644282,3.77524783,190.82,190.79,1.23999999]
["bitfinex","SOLUSD",1760891644594,36.36,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891644782,39.93524783,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891644987,22.88,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891645974,22.88,190.85,190.84,4.13524782]
["bitfinex","SOLUSD",1760891646395,36.36,190.86,190.85,0.55999999]
["bitfinex","SOLUSD",1760891646694,36.36,190.86,190.85,4.81524782]
["bitfinex","SOLUSD",1760891647388,36.36,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891647687,36.36,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891648492,36.36,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891648674,59.24,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891648883,59.93,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891649101,63.50524783,190.91,190.89,0.55999999]
["bitfinex","SOLUSD",1760891649284,3.57524783,190.9,190.87,0.55999999]
["bitfinex","SOLUSD",1760891649496,5.23889354,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891649698,41.59889354,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891649994,42.28889354,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891650297,45.86414137,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891650477,4.26524783,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891650884,0.69,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891651195,45.17414137,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891651492,5.95916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891651683,5.95916802,190.87,190.85,0.55999999]
["bitfinex","SOLUSD",1760891651880,37.08,190.86,190.85,0.55999999]
["bitfinex","SOLUSD",1760891652190,22.88,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891652774,59.24,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891652984,22.88,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891653185,59.24,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891653408,22.88,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891653710,64.47971705,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891653899,65.15971705,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891654105,28.11971705,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891654498,64.47971705,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891655092,59.24,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891655409,22.88,190.85,190.84,1.25999999]
["bitfinex","SOLUSD",1760891656200,5.23943671,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891656392,22.88,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891657305,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891657506,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891657907,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891658081,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891658283,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891658495,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891659817,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891660712,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891660885,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891661085,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891661285,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891661901,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891662105,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891662612,64.47916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891662906,28.11916802,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891663110,28.7987942,190.89,190.86,1.25999999]
["bitfinex","SOLUSD",1760891663308,28.1187942,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891663710,0.68,190.92,190.89,0.55999999]
["bitfinex","SOLUSD",1760891664010,0.68,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891664314,23.56,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891664610,0.68,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891664916,23.56,190.92,190.91,0.55999999]
["bitfinex","SOLUSD",1760891665292,32.37329382,190.92,190.89,0.55999999]
["bitfinex","SOLUSD",1760891665589,3.57524783,190.91,190.88,0.55999999]
["bitfinex","SOLUSD",1760891665807,4.25524783,190.91,190.88,0.55999999]
["bitfinex","SOLUSD",1760891666009,22.88,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891666393,59.24,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891666602,0.68,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891666811,36.36,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891667094,5.2386191,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891667315,41.5786191,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891667514,5.2386191,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891667696,41.5786191,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891668320,5.2386191,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891668613,5.23837764,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891668795,5.23837764,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891669188,41.57837764,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891669390,5.23837764,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891670099,41.57837764,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891670503,5.23837764,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891670700,41.57837764,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891671407,5.23837764,190.9,190.89,4.13524782]
["bitfinex","SOLUSD",1760891671605,41.57837764,190.9,190.89,4.13524782]
["bitfinex","SOLUSD",1760891672324,5.23837764,190.9,190.89,4.13524782]
["bitfinex","SOLUSD",1760891672503,22.88,190.91,190.9,0.55999999]
["bitfinex","SOLUSD",1760891672706,28.11816698,190.91,190.9,4.83524782]
["bitfinex","SOLUSD",1760891673018,5.23772377,190.93,190.91,0.55999999]
["bitfinex","SOLUSD",1760891673206,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891673718,41.57772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891674423,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891674621,41.57772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891675129,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891675307,41.57772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891675626,5.23772377,190.93,190.92,3.57524783]
["bitfinex","SOLUSD",1760891675924,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891676634,41.57772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891676927,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891677114,41.57772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891677827,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891678509,5.23772377,190.93,190.92,3.57524783]
["bitfinex","SOLUSD",1760891678704,5.23772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891678943,41.57772377,190.93,190.92,4.13524782]
["bitfinex","SOLUSD",1760891679112,41.57772377,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891679429,7.97558859,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891679642,5.23699675,190.95,190.93,4.83524782]
["bitfinex","SOLUSD",1760891679933,28.11699675,190.95,190.94,4.13524782]
["bitfinex","SOLUSD",1760891680134,64.45699675,190.95,190.94,4.13524782]
["bitfinex","SOLUSD",1760891680341,28.11699675,190.95,190.94,4.13524782]
["bitfinex","SOLUSD",1760891680642,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891680940,1e-08,190.96,190.95,4.13524782]
["bitfinex","SOLUSD",1760891681116,5.91669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891681638,42.25669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891681825,5.91669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891682134,42.25669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891682362,5.23669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891682941,41.57669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891683147,5.23669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891683657,5.23669879,190.96,190.95,1.25999999]
["bitfinex","SOLUSD",1760891683855,5.23669879,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891684346,1e-08,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891685359,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891686448,1e-08,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891687860,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891688758,5.23669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891688944,41.57669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891689143,5.23669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891689463,41.57669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891689664,5.23669879,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891689963,5.23669879,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891690257,1e-08,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891690958,1e-08,190.96,190.95,4.79524782]
["bitfinex","SOLUSD",1760891691134,1e-08,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891695154,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891697472,1e-08,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891698846,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891700571,1e-08,190.96,190.95,1.21999999]
["bitfinex","SOLUSD",1760891701784,1e-08,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891702452,0.68000001,190.96,190.95,0.55999999]
["bitfinex","SOLUSD",1760891702656,2.96450753,190.96,190.94,0.55999999]
["bitfinex","SOLUSD",1760891702888,2.28450752,190.95,190.94,0.55999999]
["bitfinex","SOLUSD",1760891703259,22.88,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891703454,0.68,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891703770,5.9175216,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891705380,64.43725766,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891705566,28.11725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891705770,28.11725766,190.94,190.93,1.21999999]
["bitfinex","SOLUSD",1760891705970,28.11725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891706175,28.79725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891706767,31.08176518,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891707161,28.11725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891709385,28.79725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891709576,65.11725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891709783,67.40176518,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891710786,28.82725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891710979,65.14725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891712684,28.82725766,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891712890,28.82725766,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891713186,0.71,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891713365,37.03,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891713573,5.2375216,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891713768,41.5575216,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891713971,5.2375216,190.93,190.92,0.55999999]
["bitfinex","SOLUSD",1760891714274,36.32,190.93,190.92,1.21999999]
["bitfinex","SOLUSD",1760891714474,28.11728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891715091,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891715674,28.11728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891716191,28.78728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891716367,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891717288,28.11728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891717479,65.10728312,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891717680,28.78728312,190.94,190.92,0.55999999]
["bitfinex","SOLUSD",1760891717895,28.78728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891718071,65.10728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891718271,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891718472,28.11728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891718879,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891719287,28.11728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891719483,28.78728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891719885,65.10728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891720092,28.78728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891720294,65.10728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891720595,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891721401,30.40179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891721603,66.72179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891721795,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891721995,30.40179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891722298,66.72179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891722700,28.11728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891723299,64.43728312,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891723803,66.72179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891724188,31.07179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891724591,67.39179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891724996,31.07179064,190.94,190.93,0.55999999]
["bitfinex","SOLUSD",1760891725299,46.44941641,190.94,190.91,0.55999999]
["bitfinex","SOLUSD",1760891725473,2.28450752,190.93,190.9,0.55999999]
["bitfinex","SOLUSD",1760891725679,0.67,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891725893,2.95450752,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891726086,36.99,190.91,190.89,0.55999999]
["bitfinex","SOLUSD",1760891726303,8.1928522,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891726502,44.5128522,190.9,190.87,0.55999999]
["bitfinex","SOLUSD",1760891726688,44.5128522,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891727089,8.1928522,190.9,190.88,0.55999999]
["bitfinex","SOLUSD",1760891727285,5.2386191,190.89,190.88,0.55999999]
["bitfinex","SOLUSD",1760891727486,41.5586191,190.89,190.86,1.21999999]
["bitfinex","SOLUSD",1760891727806,5.2386191,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891728001,7.52312662,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891728200,43.84312662,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891728696,8.19312662,190.89,190.87,0.55999999]
["bitfinex","SOLUSD",1760891728902,36.32,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891729103,0.67,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891729404,2.28450752,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891729717,7.52340106,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891730008,44.51340106,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891730206,8.19340106,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891730401,44.51340106,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891730704,7.52340106,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891731399,44.51340106,190.88,190.86,0.55999999]
["bitfinex","SOLUSD",1760891732490,43.84340106,190.88,190.87,0.55999999]
["bitfinex","SOLUSD",1760891732690,43.84340106,190.88,190.79,13.16098273]
["bitfinex","SOLUSD",1760891732691,22.88,190.85,190.84,0.55999999]
["bitfinex","SOLUSD",1760891732885,36.32,190.85,190.84,2.84450751]
["bitfinex","SOLUSD",1760891733189,36.32,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891734502,44.51367554,190.87,190.84,0.55999999]
["bitfinex","SOLUSD",1760891734697,44.51367554,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891735104,46.79818306,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891735714,44.51367554,190.87,190.86,0.55999999]
["bitfinex","SOLUSD",1760891736108,44.51367554,190.87,190.85,0.55999999]
["bitfinex","SOLUSD",1760891736309,44.51367554,190.87,190.83,0.55999999]
["bitfinex","SOLUSD",1760891736310,0.67,190.86,190.83,0.55999999]
["bitfinex","SOLUSD",1760891736806,5.91194308,190.85,190.83,0.55999999]
["bitfinex","SOLUSD",1760891737117,36.32,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891737318,36.99,190.84,190.82,0.55999999]
["bitfinex","SOLUSD",1760891737694,5.2402662,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891737906,8.19477372,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891738414,8.19477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891739221,8.19477372,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891739516,7.52477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891739701,7.52477372,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891739887,7.52477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891740092,44.51477372,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891741124,43.84477372,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891741494,43.84477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891741798,43.84477372,190.83,190.81,0.55999999]
["bitfinex","SOLUSD",1760891742815,44.51477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891743806,43.84477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891745215,38.60450752,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891745417,38.62450752,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891745620,36.34,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891745803,42.2902662,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891745997,41.5802662,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891748823,42.2902662,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891749017,44.57477372,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891750508,42.2902662,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1760891751809,46.85928124,190.83,190.79,0.55999999]
["bitfinex","SOLUSD",1760891752024,2.99450752,190.82,190.79,0.55999999]
["bitfinex","SOLUSD",1760891752236,36.34,190.81,190.79,0.55999999]
["bitfinex","SOLUSD",1760891752413,37.05,190.81,190.79,0.55999999]
["bitfinex","SOLUSD",1760891752614,39.33450752,190.81,190.78,0.55999999]
["bitfinex","SOLUSD",1760891752817,0.71,190.8,190.78,0.55999999]
["bitfinex","SOLUSD",1760891753010,36.34,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891753536,41.58136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891754309,5.24136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891754509,41.58136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891760334,42.29136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891760538,42.29136485,190.79,190.77,0.55999999]
["bitfinex","SOLUSD",1760891761132,42.29136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891761332,41.58136485,190.79,190.78,0.67]
["bitfinex","SOLUSD",1760891761508,41.58136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891761713,41.58136485,190.79,190.76,0.67]
["bitfinex","SOLUSD",1760891761714,41.58136485,190.79,190.77,0.55999999]
["bitfinex","SOLUSD",1760891761913,41.58136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891762922,41.58136485,190.79,190.77,0.55999999]
["bitfinex","SOLUSD",1760891763124,41.58136485,190.79,190.78,0.55999999]
["bitfinex","SOLUSD",1760891770238,23.59,190.83,190.8,0.55999999]
["bitfinex","SOLUSD",1760891770415,64.46055555,190.82,190.8,0.55999999]
["bitfinex","SOLUSD",1760891770614,28.12055555,190.82,190.81,0.68]
["bitfinex","SOLUSD",1760891770826,59.22,190.82,190.81,1.23999999]
["bitfinex","SOLUSD",1760891771229,59.22,190.82,190.81,0.55999999]
["bitfinex","SOLUSD",1760891772244,64.46054082,190.82,190.81,0.55999999]
["bitfinex","SOLUSD",1760891772542,65.16054082,190.82,190.81,0.55999999]
["bitfinex","SOLUSD",1760891774457,28.12054082,190.82,190.81,0.55999999]
["bitfinex","SOLUSD",1760891774626,2.73937504,190.85,190.82,0.55999999]
["bitfinex","SOLUSD",1760891774821,36.34,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891775021,36.34,190.84,190.83,1.20999999]
["bitfinex","SOLUSD",1760891775229,22.88,190.84,190.83,1.20999999]
["bitfinex","SOLUSD",1760891775418,59.22,190.84,190.83,1.20999999]
["bitfinex","SOLUSD",1760891775719,59.22,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891776133,22.88,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891776329,59.22,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891776548,59.22,190.84,190.83,1.20999999]
["bitfinex","SOLUSD",1760891776735,22.88,190.84,190.83,4.78649746]
["bitfinex","SOLUSD",1760891776935,22.88,190.84,190.83,0.55999999]
["bitfinex","SOLUSD",1760891777137,22.88,190.84,190.83,1.20999999]
["bitfinex","SOLUSD",1760891778429,5.23946699,190.86,190.84,0.55999999]
["bitfinex","SOLUSD",1760891778627,5.23946699,190.86,190.85,0.55999999]
["bitfinex","SOLUSD",1760891779232,41.57946699,190.86,190.85,0.55999999]
["bitfinex","SOLUSD",1760891779448,36.34,190.86,190.85,1.20999999]
["bitfinex","SOLUSD",1760891779835,27.12649747,190.89,190.85,1.20999999]
["bitfinex","SOLUSD",1760891780159,36.34,190.88,190.86,1.20999999]
["bitfinex","SOLUSD",1760891780341,36.34,190.88,190.87,1.20999999]
["bitfinex","SOLUSD",1760891780541,22.88,190.89,190.87,4.78649746]
["bitfinex","SOLUSD",1760891780735,22.88,190.89,190.88,0.65]
["bitfinex","SOLUSD",1760891781142,36.34,190.9,190.89,0.55999999]
["bitfinex","SOLUSD",1760891782342,5.23795999,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891782547,59.89,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891782726,36.34,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891783047,63.46649747,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891783441,62.79649747,190.92,190.9,0.55999999]
["bitfinex","SOLUSD",1760891783644,7.82299494,190.91,190.85,3.57649747]
["bitfinex","SOLUSD",1760891783827,22.88,190.85,190.71,0.2]
["bitfinex","SOLUSD",1760891784026,22.88,190.81,190.73,0.85]
["bitfinex","SOLUSD",1760891784227,3.57649747,190.76,190.73,0.2]
["bitfinex","SOLUSD",1760891784449,45.1586866,190.76,190.73,0.2]
["bitfinex","SOLUSD",1760891784653,45.8286866,190.76,190.73,0.2]
["bitfinex","SOLUSD",1760891785835,14.45297268,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891786037,10.87647521,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891786249,0.67,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891786454,37.05,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891786633,40.62649747,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891787133,39.95649747,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891787642,22.88,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891787843,59.28,190.75,190.73,0.2]
["bitfinex","SOLUSD",1760891789451,36.4,190.75,190.74,0.85]
["bitfinex","SOLUSD",1760891790862,36.4,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891791562,39.97649747,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891792060,36.4,190.75,190.74,0.85]
["bitfinex","SOLUSD",1760891792436,39.97649747,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891793340,45.21896142,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891794440,41.64246395,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891795840,5.24246395,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891796035,41.64246395,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891796863,41.64246395,190.75,190.74,0.85]
["bitfinex","SOLUSD",1760891797374,41.64246395,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891797664,5.24212193,190.77,190.74,0.85]
["bitfinex","SOLUSD",1760891797854,36.4,190.76,190.75,0.65]
["bitfinex","SOLUSD",1760891799264,41.64218913,190.76,190.74,0.2]
["bitfinex","SOLUSD",1760891799466,41.64218913,190.76,190.74,0.85]
["bitfinex","SOLUSD",1760891800553,36.4,190.75,190.74,0.85]
["bitfinex","SOLUSD",1760891802657,5.24218913,190.76,190.74,0.85]
["bitfinex","SOLUSD",1760891802975,36.38,190.75,190.74,0.85]
["bitfinex","SOLUSD",1760891804078,36.38,190.75,190.74,0.2]
["bitfinex","SOLUSD",1760891804379,36.38,190.75,190.74,0.9]
["bitfinex","SOLUSD",1760891804672,5.24194907,190.77,190.74,0.9]
["bitfinex","SOLUSD",1760891804864,3.77649747,190.78,190.75,4.27649747]
["bitfinex","SOLUSD",1760891805065,3.77649747,190.78,190.74,5.44271214]
["bitfinex","SOLUSD",1760891805066,3.77649747,190.78,190.76,4.27649747]
["bitfinex","SOLUSD",1760891805266,36.38,190.77,190.76,3.57649747]
["bitfinex","SOLUSD",1760891805463,36.38,190.77,190.75,3.57649747]
["bitfinex","SOLUSD",1760891805666,36.38,190.77,190.74,3.77649747]
["bitfinex","SOLUSD",1760891805867,36.38,190.77,190.75,0.7]
["bitfinex","SOLUSD",1760891806168,36.38,190.77,190.76,0.7]
["bitfinex","SOLUSD",1760891807675,5.24143226,190.79,190.76,0.7]
["bitfinex","SOLUSD",1760891807973,36.38,190.78,190.77,0.7]
["bitfinex","SOLUSD",1760891809359,36.38,190.78,190.77,4.27649747]
["bitfinex","SOLUSD",1760891811458,5.24049033,190.83,190.77,4.27649747]
["bitfinex","SOLUSD",1760891811652,40.61649747,190.82,190.77,0.7]
["bitfinex","SOLUSD",1760891811872,4.23649747,190.81,190.77,0.7]
["bitfinex","SOLUSD",1760891813074,3.57649747,190.81,190.78,0.7]
["bitfinex","SOLUSD",1760891813285,9.47755479,190.81,190.76,0.7]
["bitfinex","SOLUSD",1760891813662,8.81755479,190.81,190.77,0.7]
["bitfinex","SOLUSD",1760891815184,9.47755479,190.81,190.77,0.7]
["bitfinex","SOLUSD",1760891815385,0.66,190.8,190.75,9.51893549]
["bitfinex","SOLUSD",1760891815588,36.38,190.79,190.76,0.7]
["bitfinex","SOLUSD",1760891815973,36.38,190.79,190.77,0.7]
["bitfinex","SOLUSD",1760891821961,36.38,190.79,190.78,0.7]
["bitfinex","SOLUSD",1760891822163,5.24218489,190.81,190.78,0.7]
["bitfinex","SOLUSD",1760891822463,36.36,190.8,190.78,0.7]
["bitfinex","SOLUSD",1760891824390,36.36,190.8,190.77,5.94186954]
["bitfinex","SOLUSD",1760891824791,36.36,190.8,190.78,0.7]
["bitfinex","SOLUSD",1760891829269,36.36,190.8,190.77,7.53084095]
["bitfinex","SOLUSD",1760891829469,36.36,190.8,190.78,0.7]
["bitfinex","SOLUSD",1760891830285,22.88,190.83,190.79,0.7]
["bitfinex","SOLUSD",1760891830569,36.34,190.81,190.8,0.7]
["bitfinex","SOLUSD",1760891832502,36.34,190.81,190.78,8.20037706]
["bitfinex","SOLUSD",1760891832715,36.34,190.81,190.79,0.67]
["bitfinex","SOLUSD",1760891833703,36.34,190.81,190.8,0.67]
["bitfinex","SOLUSD",1760891834509,36.34,190.81,190.78,8.23037706]
["bitfinex","SOLUSD",1760891834682,36.34,190.81,190.79,0.7]
["bitfinex","SOLUSD",1760891837100,22.88,190.79,190.74,0.2]
["bitfinex","SOLUSD",1760891837287,22.88,190.79,190.69,1e-08]
["bitfinex","SOLUSD",1760891837288,1.99999999,190.71,190.69,1e-08]
["bitfinex","SOLUSD",1760891837483,22.88,190.67,190.63,0.2]
["bitfinex","SOLUSD",1760891837711,60.1,190.67,190.63,0.2]
["bitfinex","SOLUSD",1760891837912,25.16897141,190.67,190.63,0.2]
["bitfinex","SOLUSD",1760891838206,62.38897141,190.67,190.63,0.2]
["bitfinex","SOLUSD",1760891838688,67.63363496,190.67,190.63,0.2]
["bitfinex","SOLUSD",1760891839208,80.74529384,190.67,190.63,0.2]
["bitfinex","SOLUSD",1760891839413,2.28897141,190.64,190.63,0.2]
["bitfinex","SOLUSD",1760891839613,39.50897141,190.64,190.63,0.2]
["bitfinex","SOLUSD",1760891840116,39.50897141,190.64,190.62,0.1]
["bitfinex","SOLUSD",1760891840492,22.88,190.61,190.56,0.1]
["bitfinex","SOLUSD",1760891840713,71.54485705,190.61,190.56,0.1]
["bitfinex","SOLUSD",1760891840916,76.79117151,190.61,190.56,0.1]
["bitfinex","SOLUSD",1760891841807,67.63528587,190.61,190.56,0.1]
["bitfinex","SOLUSD",1760891843897,80.75107203,190.61,190.47,11.87620526]
["bitfinex","SOLUSD",1760891844117,2.28897141,190.56,190.51,10.87647521]
["bitfinex","SOLUSD",1760891845209,2.28897141,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1760891846004,2.28897141,190.56,190.52,5.94879277]
["bitfinex","SOLUSD",1760891847616,37.2,190.57,190.52,5.94879277]
["bitfinex","SOLUSD",1760891847806,39.48897141,190.57,190.52,5.94879277]
["bitfinex","SOLUSD",1760891848819,37.2,190.57,190.52,5.94879277]
["bitfinex","SOLUSD",1760891848997,22.88,190.61,190.56,2.28897141]
["bitfinex","SOLUSD",1760891849198,62.32897141,190.61,190.56,2.28897141]
["bitfinex","SOLUSD",1760891849400,62.32897141,190.61,190.55,2.28897141]
["bitfinex","SOLUSD",1760891850425,2.28897141,190.62,190.55,5.24791879]
["bitfinex","SOLUSD",1760891850719,37.16,190.62,190.58,2.28897141]
["bitfinex","SOLUSD",1760891851815,28.12573409,190.64,190.59,2.28897141]
["bitfinex","SOLUSD",1760891852017,37.16,190.63,190.59,2.28897141]
["bitfinex","SOLUSD",1760891852725,13.10997766,190.7,190.62,2.28897141]
["bitfinex","SOLUSD",1760891852928,2.28897141,190.66,190.6,0.7]
["bitfinex","SOLUSD",1760891853108,13.10997766,190.7,190.59,2.28897141]
["bitfinex","SOLUSD",1760891853109,2.28897141,190.64,190.59,2.28897141]
["bitfinex","SOLUSD",1760891853307,39.44897141,190.65,190.59,2.28897141]
["bitfinex","SOLUSD",1760891853708,37.16,190.65,190.6,7.53556112]
["bitfinex","SOLUSD",1760891854520,37.14,190.64,190.61,2.28897141]
["bitfinex","SOLUSD",1760891855021,7.53364073,190.67,190.61,2.28897141]
["bitfinex","SOLUSD",1760891855227,30.41364073,190.67,190.61,2.28897141]
["bitfinex","SOLUSD",1760891855408,37.14,190.66,190.61,2.28897141]
["bitfinex","SOLUSD",1760891855607,30.41364073,190.67,190.61,2.28897141]
["bitfinex","SOLUSD",1760891855808,37.14,190.66,190.61,2.28897141]
["bitfinex","SOLUSD",1760891856111,30.41364073,190.67,190.61,7.53527084]
["bitfinex","SOLUSD",1760891856318,37.14,190.65,190.61,7.53527084]
["bitfinex","SOLUSD",1760891857108,30.41364073,190.67,190.61,7.53527084]
["bitfinex","SOLUSD",1760891857312,37.12,190.65,190.61,7.53527084]
["bitfinex","SOLUSD",1760891857903,37.12,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1760891858109,37.12,190.65,190.61,2.28897141]
["bitfinex","SOLUSD",1760891858310,22.88,190.67,190.6,10.87647521]
["bitfinex","SOLUSD",1760891858659,37.12,190.66,190.62,2.28897141]
["bitfinex","SOLUSD",1760891859207,37.12,190.66,190.63,2.28897141]
["bitfinex","SOLUSD",1760891859723,37.12,190.66,190.61,5.24605442]
["bitfinex","SOLUSD",1760891860028,37.12,190.66,190.62,2.28897141]
["bitfinex","SOLUSD",1760891860434,37.12,190.66,190.61,5.24605442]
["bitfinex","SOLUSD",1760891860435,5.24246395,190.75,190.65,2.28897141]
["bitfinex","SOLUSD",1760891860734,13.10590471,190.76,190.7,2.28897141]
["bitfinex","SOLUSD",1760891860735,37.1,190.74,190.7,2.28897141]
["bitfinex","SOLUSD",1760891861308,2.74064952,190.77,190.72,2.28897141]
["bitfinex","SOLUSD",1760891861512,37.16,190.77,190.74,2.28897141]
["bitfinex","SOLUSD",1760891863828,37.16,190.77,190.73,7.53193445]
["bitfinex","SOLUSD",1760891864732,37.16,190.77,190.73,8.24193445]
["bitfinex","SOLUSD",1760891865115,37.16,190.77,190.73,5.24296304]
["bitfinex","SOLUSD",1760891865319,30.4103438,190.79,190.73,8.24193445]
["bitfinex","SOLUSD",1760891865522,67.5303438,190.79,190.73,8.24193445]
["bitfinex","SOLUSD",1760891865725,67.5303438,190.79,190.73,7.53193445]
["bitfinex","SOLUSD",1760891867118,2.28897141,190.78,190.73,7.53193445]
["bitfinex","SOLUSD",1760891869435,67.53041454,190.79,190.73,7.53193445]
["bitfinex","SOLUSD",1760891869607,65.24144313,190.79,190.73,7.53193445]
["bitfinex","SOLUSD",1760891869809,2.28897141,190.78,190.73,2.28897141]
["bitfinex","SOLUSD",1760891870229,2.28897141,190.78,190.73,2.99897141]
["bitfinex","SOLUSD",1760891871143,2.28897141,190.76,190.7,18.40910959]
["bitfinex","SOLUSD",1760891871347,37.06,190.76,190.69,5.24393164]
["bitfinex","SOLUSD",1760891871639,37.06,190.76,190.69,8.24290305]
["bitfinex","SOLUSD",1760891871821,37.73,190.76,190.69,8.24290305]
["bitfinex","SOLUSD",1760891872021,37.73,190.76,190.69,5.95393164]
["bitfinex","SOLUSD",1760891872351,37.73,190.76,190.69,8.24290305]
["bitfinex","SOLUSD",1760891872937,42.97221465,190.76,190.69,8.24290305]
["bitfinex","SOLUSD",1760891876338,37.06,190.76,190.7,0.71]
["bitfinex","SOLUSD",1760891876524,37.06,190.76,190.72,2.28897141]
["bitfinex","SOLUSD",1760891877137,37.06,190.76,190.71,2.28897141]
["bitfinex","SOLUSD",1760891877336,37.06,190.76,190.71,8.2425018]
["bitfinex","SOLUSD",1760891877754,25.16897141,190.79,190.72,5.95326571]
["bitfinex","SOLUSD",1760891877925,62.20897141,190.79,190.73,2.28897141]
["bitfinex","SOLUSD",1760891878824,8.81880473,190.78,190.73,3.57705957]
["bitfinex","SOLUSD",1760891879646,9.48880473,190.78,190.73,4.28705957]
["bitfinex","SOLUSD",1760891880219,9.48880473,190.78,190.73,0.71]
["bitfinex","SOLUSD",1760891881162,9.48880473,190.78,190.73,5.95293671]
["bitfinex","SOLUSD",1760891881448,42.24137347,190.79,190.74,4.28705957]
["bitfinex","SOLUSD",1760891881748,45.81843304,190.79,190.75,0.71]
["bitfinex","SOLUSD",1760891881935,42.91137347,190.79,190.75,0.71]
["bitfinex","SOLUSD",1760891882347,42.91137347,190.79,190.74,3.57705957]
["bitfinex","SOLUSD",1760891882529,42.91137347,190.79,190.74,4.28705957]
["bitfinex","SOLUSD",1760891884534,42.24137347,190.79,190.74,0.71]
["bitfinex","SOLUSD",1760891884737,3.57705957,190.75,190.68,0.71]
["bitfinex","SOLUSD",1760891885042,37.65,190.75,190.68,4.28705957]
["bitfinex","SOLUSD",1760891885249,3.57705957,190.73,190.68,4.28705957]
["bitfinex","SOLUSD",1760891885451,4.24705957,190.73,190.68,4.28705957]
["bitfinex","SOLUSD",1760891885642,37.65,190.75,190.69,4.28705957]
["bitfinex","SOLUSD",1760891885840,3.57705957,190.74,190.69,4.28705957]
["bitfinex","SOLUSD",1760891886042,4.24705957,190.74,190.69,4.28705957]
["bitfinex","SOLUSD",1760891886347,4.24705957,190.73,190.68,8.82137244]
["bitfinex","SOLUSD",1760891886547,4.24705957,190.73,190.68,9.53137244]
["bitfinex","SOLUSD",1760891887554,0.67,190.73,190.68,9.53137244]
["bitfinex","SOLUSD",1760891887854,8.82025167,190.73,190.67,3.57705957]
["bitfinex","SOLUSD",1760891888154,3.57705957,190.71,190.66,5.95468134]
["bitfinex","SOLUSD",1760891888455,4.24705957,190.7,190.64,9.53230473]
["bitfinex","SOLUSD",1760891888670,4.24705957,190.7,190.62,13.11451335]
["bitfinex","SOLUSD",1760891888671,3.57705957,190.67,190.62,0.71]
["bitfinex","SOLUSD",1760891888841,3.57705957,190.67,190.62,4.28705957]
["bitfinex","SOLUSD",1760891889158,4.24705957,190.67,190.62,0.71]
["bitfinex","SOLUSD",1760891889351,4.24705957,190.67,190.63,0.71]
["bitfinex","SOLUSD",1760891889352,3.57705957,190.67,190.63,0.71]
["bitfinex","SOLUSD",1760891889554,4.24705957,190.69,190.63,4.28705957]
["bitfinex","SOLUSD",1760891889849,4.24705957,190.69,190.64,0.71]
["bitfinex","SOLUSD",1760891890041,9.49130236,190.69,190.64,0.71]
["bitfinex","SOLUSD",1760891890243,0.67,190.68,190.64,0.71]
["bitfinex","SOLUSD",1760891890447,4.24705957,190.68,190.64,0.71]
["bitfinex","SOLUSD",1760891891655,37.0,190.73,190.67,3.57705957]
["bitfinex","SOLUSD",1760891891863,37.0,190.73,190.69,3.57705957]
["bitfinex","SOLUSD",1760891892044,37.0,190.73,190.68,8.8212986]
["bitfinex","SOLUSD",1760891892045,37.67,190.73,190.68,8.8212986]
["bitfinex","SOLUSD",1760891892248,12.2296521,190.77,190.71,3.57705957]
["bitfinex","SOLUSD",1760891892467,37.02,190.76,190.71,4.25705957]
["bitfinex","SOLUSD",1760891892652,0.67,190.75,190.71,4.25705957]
["bitfinex","SOLUSD",1760891893760,29.19771292,190.77,190.73,3.57705957]
["bitfinex","SOLUSD",1760891893761,25.62065335,190.77,190.73,3.57705957]
["bitfinex","SOLUSD",1760891894057,37.02,190.79,190.75,3.57705957]
["bitfinex","SOLUSD",1760891894261,4.24705957,190.78,190.72,3.57705957]
["bitfinex","SOLUSD",1760891894558,4.24705957,190.77,190.71,9.52060155]
["bitfinex","SOLUSD",1760891895348,8.81868051,190.79,190.73,3.57705957]
["bitfinex","SOLUSD",1760891895542,37.69,190.8,190.74,4.27705957]
["bitfinex","SOLUSD",1760891895543,46.50817789,190.8,190.74,4.27705957]
["bitfinex","SOLUSD",1760891895748,3.57705957,190.79,190.74,0.7]
["bitfinex","SOLUSD",1760891895955,4.24705957,190.79,190.74,0.7]
["bitfinex","SOLUSD",1760891898480,4.24705957,190.79,190.74,5.24265326]
["bitfinex","SOLUSD",1760891898645,37.02,190.8,190.76,3.57705957]
["bitfinex","SOLUSD",1760891898948,37.02,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891900368,37.69,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891900566,41.26705957,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891901164,46.50821221,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891901369,41.26705957,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891903768,46.50823133,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891904150,46.50823133,190.8,190.75,5.24240477]
["bitfinex","SOLUSD",1760891904350,4.24705957,190.79,190.75,5.94240477]
["bitfinex","SOLUSD",1760891904543,42.26117176,190.8,190.75,5.94240477]
["bitfinex","SOLUSD",1760891904853,42.26117176,190.8,190.75,3.57705957]
["bitfinex","SOLUSD",1760891904854,42.93117176,190.8,190.75,3.57705957]
["bitfinex","SOLUSD",1760891905166,26.45705957,190.81,190.76,4.27705957]
["bitfinex","SOLUSD",1760891905365,68.63800915,190.81,190.76,4.27705957]
["bitfinex","SOLUSD",1760891905669,0.67,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891906152,45.75800915,190.81,190.76,0.7]
["bitfinex","SOLUSD",1760891906354,0.67,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891906956,8.81800915,190.81,190.76,0.7]
["bitfinex","SOLUSD",1760891907574,0.67,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891907753,8.81800915,190.81,190.76,4.27705957]
["bitfinex","SOLUSD",1760891907958,0.67,190.8,190.76,4.27705957]
["bitfinex","SOLUSD",1760891908167,0.67,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760891908767,8.81800915,190.81,190.76,4.27705957]
["bitfinex","SOLUSD",1760891908971,9.48800915,190.81,190.77,0.7]
["bitfinex","SOLUSD",1760891909172,3.6096582,190.84,190.78,4.27705957]
["bitfinex","SOLUSD",1760891909480,9.68706956,190.84,190.79,0.7]
["bitfinex","SOLUSD",1760891909654,3.57705957,190.8,190.74,0.7]
["bitfinex","SOLUSD",1760891909854,3.57705957,190.76,190.7,4.27705957]
["bitfinex","SOLUSD",1760891910169,3.57705957,190.73,190.66,33.75647521]
["bitfinex","SOLUSD",1760891910482,3.57705957,190.73,190.67,0.7]
["bitfinex","SOLUSD",1760891910659,3.57705957,190.71,190.67,0.7]
["bitfinex","SOLUSD",1760891910861,3.57705957,190.69,190.65,0.7]
["bitfinex","SOLUSD",1760891911188,3.57705957,190.67,190.63,0.7]
["bitfinex","SOLUSD",1760891911364,3.57705957,190.65,190.64,0.7]
["bitfinex","SOLUSD",1760891912253,3.57705957,190.65,190.61,11.57647521]
["bitfinex","SOLUSD",1760891912559,5.91443702,190.68,190.62,0.7]
["bitfinex","SOLUSD",1760891912960,36.94,190.67,190.62,0.7]
["bitfinex","SOLUSD",1760891913161,37.61,190.67,190.62,0.7]
["bitfinex","SOLUSD",1760891913591,3.57705957,190.63,190.62,0.7]
["bitfinex","SOLUSD",1760891914063,3.57705957,190.63,190.58,5.24709565]
["bitfinex","SOLUSD",1760891914269,3.57705957,190.62,190.6,0.7]
["bitfinex","SOLUSD",1760891914472,3.57705957,190.62,190.61,0.7]
["bitfinex","SOLUSD",1760891915982,3.57705957,190.62,190.59,0.7]
["bitfinex","SOLUSD",1760891916189,3.57705957,190.6,190.59,11.57647521]
["bitfinex","SOLUSD",1760891916890,5.24580534,190.63,190.59,11.57647521]
["bitfinex","SOLUSD",1760891917087,3.57705957,190.61,190.6,0.7]
["bitfinex","SOLUSD",1760891919194,3.57705957,190.61,190.59,10.87647521]
["bitfinex","SOLUSD",1760891919392,3.57705957,190.6,190.59,10.87647521]
["bitfinex","SOLUSD",1760891919590,3.57705957,190.6,190.59,11.57647521]
["bitfinex","SOLUSD",1760891920003,3.57705957,190.6,190.58,10.87647521]
["bitfinex","SOLUSD",1760891921302,3.57705957,190.61,190.59,0.7]
["bitfinex","SOLUSD",1760891921491,40.49705957,190.63,190.59,0.7]
["bitfinex","SOLUSD",1760891921688,40.49705957,190.63,190.53,86.67999999]
["bitfinex","SOLUSD",1760891921689,3.57705957,190.6,190.55,23.58]
["bitfinex","SOLUSD",1760891921877,3.57705957,190.59,190.56,11.57647521]
["bitfinex","SOLUSD",1760891922382,3.57705957,190.59,190.57,0.7]
["bitfinex","SOLUSD",1760891922897,3.57705957,190.6,190.57,0.7]
["bitfinex","SOLUSD",1760891923293,3.57705957,190.61,190.57,0.7]
["bitfinex","SOLUSD",1760891923794,42.1662028,190.62,190.58,0.7]
["bitfinex","SOLUSD",1760891923996,42.1662028,190.62,190.57,3.57705957]
["bitfinex","SOLUSD",1760891924190,42.1662028,190.62,190.59,0.69]
["bitfinex","SOLUSD",1760891924496,42.1662028,190.62,190.57,4.26705957]
["bitfinex","SOLUSD",1760891924701,42.1662028,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891924893,5.2462028,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891925797,5.2462028,190.62,190.59,0.69]
["bitfinex","SOLUSD",1760891926178,8.82326237,190.62,190.57,0.69]
["bitfinex","SOLUSD",1760891926485,9.51326237,190.62,190.57,0.69]
["bitfinex","SOLUSD",1760891927006,5.9362028,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891927186,46.41326237,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891927386,42.8362028,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891927593,42.1462028,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891927784,5.2462028,190.62,190.59,0.69]
["bitfinex","SOLUSD",1760891928296,5.2462028,190.62,190.57,4.26705957]
["bitfinex","SOLUSD",1760891928497,5.2462028,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891929291,0.69,190.61,190.56,19.70122555]
["bitfinex","SOLUSD",1760891929592,5.93633606,190.61,190.56,19.70122251]
["bitfinex","SOLUSD",1760891929894,42.83601416,190.63,190.57,0.69]
["bitfinex","SOLUSD",1760891930096,42.83601416,190.63,190.58,3.57705957]
["bitfinex","SOLUSD",1760891930297,42.83601416,190.63,190.58,4.26705957]
["bitfinex","SOLUSD",1760891930699,22.88,190.64,190.6,3.57705957]
["bitfinex","SOLUSD",1760891930902,36.88,190.64,190.61,4.26705957]
["bitfinex","SOLUSD",1760891931401,36.88,190.64,190.61,0.69]
["bitfinex","SOLUSD",1760891931791,36.88,190.64,190.61,4.26705957]
["bitfinex","SOLUSD",1760891931975,36.88,190.64,190.62,3.57705957]
["bitfinex","SOLUSD",1760891932181,36.88,190.64,190.61,4.26705957]
["bitfinex","SOLUSD",1760891934090,42.12527344,190.65,190.61,4.26705957]
["bitfinex","SOLUSD",1760891934293,42.81527344,190.65,190.61,0.69]
["bitfinex","SOLUSD",1760891934975,42.79527344,190.65,190.61,0.69]
["bitfinex","SOLUSD",1760891935379,3.57705957,190.62,190.61,0.69]
["bitfinex","SOLUSD",1760891935598,3.57705957,190.63,190.61,0.69]
["bitfinex","SOLUSD",1760891936186,3.57705957,190.63,190.62,0.69]
["bitfinex","SOLUSD",1760891937086,3.57705957,190.63,190.6,5.24656938]
["bitfinex","SOLUSD",1760891937295,3.57705957,190.63,190.61,0.69]
["bitfinex","SOLUSD",1760891938208,5.24521387,190.65,190.61,0.69]
["bitfinex","SOLUSD",1760891938511,3.57705957,190.63,190.61,0.69]
["bitfinex","SOLUSD",1760891939684,3.57705957,190.63,190.6,0.69]
["bitfinex","SOLUSD",1760891940708,2.29286739,190.63,190.6,5.93657862]
["bitfinex","SOLUSD",1760891941088,2.29286739,190.62,190.58,0.69]
["bitfinex","SOLUSD",1760891941289,2.29286739,190.6,190.58,10.87647521]
["bitfinex","SOLUSD",1760891941605,2.29286739,190.59,190.57,10.87647521]
["bitfinex","SOLUSD",1760891941999,2.29286739,190.59,190.57,11.56647521]
["bitfinex","SOLUSD",1760891942202,2.29286739,190.59,190.56,11.56647521]
["bitfinex","SOLUSD",1760891942502,0.69,190.59,190.56,16.12411891]
["bitfinex","SOLUSD",1760891942726,0.69,190.59,190.55,0.69]
["bitfinex","SOLUSD",1760891942897,2.29286739,190.56,190.52,5.938537]
["bitfinex","SOLUSD",1760891943091,0.69,190.58,190.53,13.8593426]
["bitfinex","SOLUSD",1760891943288,0.69,190.57,190.53,11.56647521]
["bitfinex","SOLUSD",1760891943916,36.84,190.58,190.54,2.98286739]
["bitfinex","SOLUSD",1760891945312,36.84,190.58,190.54,0.69]
["bitfinex","SOLUSD",1760891945487,0.69,190.57,190.53,18.41768804]
["bitfinex","SOLUSD",1760891946421,0.69,190.57,190.53,16.12482065]
["bitfinex","SOLUSD",1760891946609,36.84,190.58,190.53,16.81482065]
["bitfinex","SOLUSD",1760891946915,37.53,190.58,190.53,16.81482065]
["bitfinex","SOLUSD",1760891947512,37.53,190.58,190.53,19.10768804]
["bitfinex","SOLUSD",1760891948810,37.53,190.58,190.54,8.23108667]
["bitfinex","SOLUSD",1760891949018,36.84,190.58,190.54,8.23108667]
["bitfinex","SOLUSD",1760891949402,5.93608272,190.62,190.57,2.29286739]
["bitfinex","SOLUSD",1760891949598,42.75608272,190.62,190.58,2.29286739]
["bitfinex","SOLUSD",1760891949796,42.06608272,190.62,190.58,2.29286739]
["bitfinex","SOLUSD",1760891950010,0.69,190.61,190.57,2.29286739]
["bitfinex","SOLUSD",1760891950213,2.98286739,190.61,190.57,0.69]
["bitfinex","SOLUSD",1760891950719,0.69,190.61,190.58,2.29286739]
["bitfinex","SOLUSD",1760891951215,0.69,190.61,190.57,8.23019991]
["bitfinex","SOLUSD",1760891952903,42.06605228,190.62,190.58,2.29286739]
["bitfinex","SOLUSD",1760891953219,37.52,190.62,190.58,2.29286739]
["bitfinex","SOLUSD",1760891953399,36.8,190.62,190.6,2.29286739]
["bitfinex","SOLUSD",1760891953601,36.8,190.62,190.6,2.99286739]
["bitfinex","SOLUSD",1760891954502,0.7,190.65,190.61,3.01286739]
["bitfinex","SOLUSD",1760891954704,36.8,190.64,190.61,3.01286739]
["bitfinex","SOLUSD",1760891955126,36.8,190.64,190.61,2.29286739]
["bitfinex","SOLUSD",1760891955508,36.8,190.65,190.62,2.29286739]
["bitfinex","SOLUSD",1760891956127,36.8,190.65,190.62,3.01286739]
["bitfinex","SOLUSD",1760891957012,42.04498545,190.66,190.62,3.01286739]
["bitfinex","SOLUSD",1760891957908,42.74498545,190.66,190.62,2.29286739]
["bitfinex","SOLUSD",1760891958398,42.04498545,190.66,190.62,2.29286739]
["bitfinex","SOLUSD",1760891958606,0.7,190.65,190.62,2.29286739]
["bitfinex","SOLUSD",1760891959129,0.7,190.65,190.61,2.29286739]
["bitfinex","SOLUSD",1760891959307,0.7,190.65,190.61,3.01286739]
["bitfinex","SOLUSD",1760891960428,42.74498545,190.66,190.61,8.25911088]
["bitfinex","SOLUSD",1760891962027,42.04498545,190.66,190.61,8.25911088]
["bitfinex","SOLUSD",1760891962234,0.7,190.65,190.61,8.25911088]
["bitfinex","SOLUSD",1760891962427,42.04498545,190.66,190.61,8.25911088]
["bitfinex","SOLUSD",1760891962621,42.74498545,190.66,190.61,8.25911088]
["bitfinex","SOLUSD",1760891964132,5.94455038,190.68,190.63,2.29286739]
["bitfinex","SOLUSD",1760891964320,36.76,190.67,190.64,2.29286739]
["bitfinex","SOLUSD",1760891964634,36.74,190.67,190.64,0.72]
["bitfinex","SOLUSD",1760891965426,36.74,190.67,190.63,2.29286739]
["bitfinex","SOLUSD",1760891965809,2.29286739,190.66,190.63,0.72]
["bitfinex","SOLUSD",1760891966029,2.29286739,190.65,190.63,0.72]
["bitfinex","SOLUSD",1760891966532,2.29286739,190.65,190.62,5.24585685]
["bitfinex","SOLUSD",1760891966733,2.29286739,190.65,190.62,5.96585685]
["bitfinex","SOLUSD",1760891967410,42.68475409,190.67,190.62,5.96585685]
["bitfinex","SOLUSD",1760891968638,0.7,190.66,190.61,5.24627332]
["bitfinex","SOLUSD",1760891968835,2.29286739,190.62,190.58,0.72]
["bitfinex","SOLUSD",1760891969134,2.29286739,190.61,190.58,5.9671403]
["bitfinex","SOLUSD",1760891969627,2.29286739,190.62,190.59,0.72]
["bitfinex","SOLUSD",1760891970216,2.29286739,190.62,190.59,5.9666892]
["bitfinex","SOLUSD",1760891970930,39.73286739,190.64,190.59,5.9666892]
["bitfinex","SOLUSD",1760891971832,39.73286739,190.64,190.59,5.2466892]
["bitfinex","SOLUSD",1760891972032,37.44,190.64,190.6,0.72]
["bitfinex","SOLUSD",1760891972235,36.74,190.64,190.6,0.72]
["bitfinex","SOLUSD",1760891972428,36.74,190.64,190.6,3.01286739]
["bitfinex","SOLUSD",1760891972625,36.74,190.64,190.61,0.72]
["bitfinex","SOLUSD",1760891972826,0.7,190.65,190.61,0.72]
["bitfinex","SOLUSD",1760891972827,37.44,190.65,190.61,0.72]
["bitfinex","SOLUSD",1760891973216,36.74,190.65,190.62,0.72]
["bitfinex","SOLUSD",1760891973413,5.94487974,190.67,190.62,0.72]
["bitfinex","SOLUSD",1760891973617,37.44,190.66,190.62,0.72]
["bitfinex","SOLUSD",1760891974039,37.44,190.66,190.62,3.01286739]
["bitfinex","SOLUSD",1760891974540,37.44,190.66,190.62,8.25886053]
["bitfinex","SOLUSD",1760891975644,37.44,190.66,190.62,5.96599314]
["bitfinex","SOLUSD",1760891975940,36.74,190.66,190.62,5.24599314]
["bitfinex","SOLUSD",1760891976142,37.44,190.66,190.62,5.24599314]
["bitfinex","SOLUSD",1760891977252,37.44,190.66,190.62,5.96599314]
["bitfinex","SOLUSD",1760891978052,0.7,190.66,190.62,5.96599314]
["bitfinex","SOLUSD",1760891978526,0.7,190.66,190.62,8.25886053]
["bitfinex","SOLUSD",1760891978728,5.24487974,190.72,190.65,2.29286739]
["bitfinex","SOLUSD",1760891978944,13.1080622,190.73,190.65,2.29286739]
["bitfinex","SOLUSD",1760891978945,0.7,190.7,190.65,2.29286739]
["bitfinex","SOLUSD",1760891979138,0.7,190.69,190.65,2.29286739]
["bitfinex","SOLUSD",1760891979335,0.7,190.69,190.65,3.01286739]
["bitfinex","SOLUSD",1760891979537,0.7,190.69,190.65,0.72]
["bitfinex","SOLUSD",1760891979936,0.7,190.68,190.64,5.24534469]
["bitfinex","SOLUSD",1760891980130,2.29286739,190.66,190.64,5.96534469]
["bitfinex","SOLUSD",1760891981146,2.99286739,190.68,190.64,5.96534469]
["bitfinex","SOLUSD",1760891982429,2.29286739,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760891982638,2.99286739,190.7,190.64,0.72]
["bitfinex","SOLUSD",1760891982836,36.7,190.69,190.64,3.01286739]
["bitfinex","SOLUSD",1760891983028,36.7,190.69,190.65,0.72]
["bitfinex","SOLUSD",1760891983234,37.4,190.69,190.65,0.72]
["bitfinex","SOLUSD",1760891983438,0.7,190.68,190.63,20.65304154]
["bitfinex","SOLUSD",1760891983637,38.99286739,190.69,190.63,20.65304154]
["bitfinex","SOLUSD",1760891983638,38.99286739,190.69,190.63,21.37304154]
["bitfinex","SOLUSD",1760891983836,0.7,190.68,190.63,21.37304154]
["bitfinex","SOLUSD",1760891984551,0.7,190.68,190.64,0.69]
["bitfinex","SOLUSD",1760891984751,36.7,190.69,190.65,0.69]
["bitfinex","SOLUSD",1760891985058,38.99286739,190.69,190.65,0.69]
["bitfinex","SOLUSD",1760891985351,39.69286739,190.69,190.65,0.69]
["bitfinex","SOLUSD",1760891985557,39.69286739,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1760891985944,39.69286739,190.69,190.65,5.93521374]
["bitfinex","SOLUSD",1760891986145,37.4,190.69,190.65,5.93521374]
["bitfinex","SOLUSD",1760891986340,39.69286739,190.69,190.65,5.93521374]
["bitfinex","SOLUSD",1760891987439,36.7,190.69,190.66,0.69]
["bitfinex","SOLUSD",1760891987673,2.29286739,190.67,190.62,0.69]
["bitfinex","SOLUSD",1760891987876,2.29286739,190.67,190.63,0.69]
["bitfinex","SOLUSD",1760891988165,2.29286739,190.65,190.61,5.93631446]
["bitfinex","SOLUSD",1760891988352,2.99286739,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760891988554,0.7,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760891988774,41.94412613,190.69,190.61,5.93631446]
["bitfinex","SOLUSD",1760891989074,0.7,190.68,190.61,5.93631446]
["bitfinex","SOLUSD",1760891989366,0.7,190.67,190.61,5.93631446]
["bitfinex","SOLUSD",1760891989577,2.29286739,190.66,190.61,5.93631446]
["bitfinex","SOLUSD",1760891989757,2.29286739,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760891990095,2.99286739,190.66,190.62,0.69]
["bitfinex","SOLUSD",1760891990296,2.29286739,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760891990494,2.29286739,190.65,190.61,5.93631446]
["bitfinex","SOLUSD",1760891990997,2.29286739,190.64,190.61,5.93631446]
["bitfinex","SOLUSD",1760891991365,5.24439868,190.68,190.62,0.69]
["bitfinex","SOLUSD",1760891991566,2.29286739,190.65,190.62,0.69]
["bitfinex","SOLUSD",1760891992799,2.29286739,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1760891993172,2.29286739,190.66,190.63,5.93576404]
["bitfinex","SOLUSD",1760891993675,2.99286739,190.67,190.63,5.93576404]
["bitfinex","SOLUSD",1760891997894,7.53726607,190.68,190.64,0.69]
["bitfinex","SOLUSD",1760891998188,2.29286739,190.72,190.66,2.29286739]
["bitfinex","SOLUSD",1760891998363,2.74113968,190.73,190.69,2.29286739]
["bitfinex","SOLUSD",1760891998564,2.74113968,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760891998565,36.64,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760891999390,36.64,190.73,190.68,2.98286739]
["bitfinex","SOLUSD",1760891999577,36.64,190.73,190.69,5.93411348]
["bitfinex","SOLUSD",1760891999892,36.64,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760892000075,36.64,190.73,190.7,2.98286739]
["bitfinex","SOLUSD",1760892000589,36.64,190.73,190.71,0.69]
["bitfinex","SOLUSD",1760892001876,36.64,190.73,190.7,5.24371013]
["bitfinex","SOLUSD",1760892002080,36.64,190.73,190.7,5.93371013]
["bitfinex","SOLUSD",1760892002283,4.27805002,190.72,190.67,5.93466355]
["bitfinex","SOLUSD",1760892002482,3.57805002,190.71,190.68,0.69]
["bitfinex","SOLUSD",1760892002677,36.64,190.73,190.69,0.69]
["bitfinex","SOLUSD",1760892002881,36.64,190.73,190.69,4.26805002]
["bitfinex","SOLUSD",1760892003083,36.64,190.73,190.7,0.69]
["bitfinex","SOLUSD",1760892003284,36.64,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760892003611,22.88,190.77,190.72,4.26805002]
["bitfinex","SOLUSD",1760892003907,36.64,190.77,190.73,0.69]
["bitfinex","SOLUSD",1760892004199,36.64,190.77,190.74,0.69]
["bitfinex","SOLUSD",1760892004403,9.5194728,190.79,190.74,0.69]
["bitfinex","SOLUSD",1760892004404,4.27805002,190.79,190.74,0.69]
["bitfinex","SOLUSD",1760892004593,36.64,190.78,190.74,0.69]
["bitfinex","SOLUSD",1760892004780,40.91805002,190.78,190.73,0.69]
["bitfinex","SOLUSD",1760892004978,40.91805002,190.78,190.74,0.69]
["bitfinex","SOLUSD",1760892005282,40.91805002,190.78,190.74,5.93249655]
["bitfinex","SOLUSD",1760892005283,40.21805002,190.78,190.74,5.93249655]
["bitfinex","SOLUSD",1760892005482,36.64,190.78,190.75,0.69]
["bitfinex","SOLUSD",1760892006374,36.64,190.78,190.74,5.24249655]
["bitfinex","SOLUSD",1760892006581,36.64,190.78,190.74,5.93249655]
["bitfinex","SOLUSD",1760892006777,36.64,190.78,190.74,5.24249655]
["bitfinex","SOLUSD",1760892006978,37.34,190.78,190.74,5.93249655]
["bitfinex","SOLUSD",1760892007193,40.91805002,190.78,190.74,5.93249655]
["bitfinex","SOLUSD",1760892008610,40.21805002,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1760892008815,40.21805002,190.78,190.75,0.69]
["bitfinex","SOLUSD",1760892008982,40.21805002,190.78,190.73,8.8210637]
["bitfinex","SOLUSD",1760892009299,3.57805002,190.8,190.75,4.26805002]
["bitfinex","SOLUSD",1760892009510,40.89805002,190.8,190.75,4.26805002]
["bitfinex","SOLUSD",1760892009806,40.89805002,190.8,190.75,0.69]
["bitfinex","SOLUSD",1760892010109,3.57805002,190.76,190.71,67.0433438]
["bitfinex","SOLUSD",1760892010283,4.27805002,190.75,190.71,67.7333438]
["bitfinex","SOLUSD",1760892010479,3.57805002,190.73,190.71,5.9333438]
["bitfinex","SOLUSD",1760892010682,3.57805002,190.73,190.71,5.2433438]
["bitfinex","SOLUSD",1760892010876,4.26805002,190.72,190.67,0.66]
["bitfinex","SOLUSD",1760892011099,3.57805002,190.7,190.67,0.66]
["bitfinex","SOLUSD",1760892011995,3.57805002,190.7,190.65,10.87647521]
["bitfinex","SOLUSD",1760892012202,36.62,190.72,190.66,5.90491828]
["bitfinex","SOLUSD",1760892012203,3.57805002,190.69,190.66,5.90491828]
["bitfinex","SOLUSD",1760892012386,3.57805002,190.7,190.67,0.66]
["bitfinex","SOLUSD",1760892013501,37.31,190.72,190.67,0.66]
["bitfinex","SOLUSD",1760892013710,3.57805002,190.69,190.67,0.66]
["bitfinex","SOLUSD",1760892014517,3.57805002,190.69,190.67,5.90464949]
["bitfinex","SOLUSD",1760892015508,3.57805002,190.7,190.67,5.90464949]
["bitfinex","SOLUSD",1760892020112,3.57805002,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1760892020315,3.57805002,190.71,190.68,0.71]
["bitfinex","SOLUSD",1760892021420,3.57805002,190.71,190.68,5.95428756]
["bitfinex","SOLUSD",1760892021598,3.57805002,190.71,190.69,0.71]
["bitfinex","SOLUSD",1760892022394,40.19805002,190.72,190.69,0.71]
["bitfinex","SOLUSD",1760892022708,36.62,190.72,190.7,0.71]
["bitfinex","SOLUSD",1760892022919,37.3,190.75,190.68,21.93340978]
["bitfinex","SOLUSD",1760892023110,40.17805002,190.75,190.71,0.71]
["bitfinex","SOLUSD",1760892023311,3.57805002,190.75,190.71,0.71]
["bitfinex","SOLUSD",1760892023708,3.57805002,190.75,190.69,3.57805002]
["bitfinex","SOLUSD",1760892023907,3.57805002,190.75,190.71,0.71]
["bitfinex","SOLUSD",1760892024210,36.58,190.76,190.69,3.57805002]
["bitfinex","SOLUSD",1760892024420,3.57805002,190.75,190.72,0.71]
["bitfinex","SOLUSD",1760892024623,3.57805002,190.75,190.72,5.24326536]
["bitfinex","SOLUSD",1760892025126,3.57805002,190.75,190.72,5.95326536]
["bitfinex","SOLUSD",1760892025629,3.57805002,190.75,190.72,5.24326536]
["bitfinex","SOLUSD",1760892025804,3.57805002,190.75,190.72,5.95326536]
["bitfinex","SOLUSD",1760892026122,40.15805002,190.76,190.72,5.95326536]
["bitfinex","SOLUSD",1760892026320,23.58,190.8,190.73,4.28805002]
["bitfinex","SOLUSD",1760892026522,3.57805002,190.78,190.74,0.71]
["bitfinex","SOLUSD",1760892026714,0.7,190.77,190.72,8.82131538]
["bitfinex","SOLUSD",1760892027102,3.57805002,190.78,190.73,0.71]
["bitfinex","SOLUSD",1760892027420,3.57805002,190.78,190.74,0.71]
["bitfinex","SOLUSD",1760892027421,3.57805002,190.77,190.74,0.71]
["bitfinex","SOLUSD",1760892027625,0.7,190.78,190.74,5.95269797]
["bitfinex","SOLUSD",1760892027626,4.27805002,190.78,190.74,5.95269797]
["bitfinex","SOLUSD",1760892028036,3.57805002,190.78,190.74,5.95269797]
["bitfinex","SOLUSD",1760892028215,3.57805002,190.78,190.74,5.24269797]
["bitfinex","SOLUSD",1760892028412,3.57805002,190.78,190.75,0.71]
["bitfinex","SOLUSD",1760892028734,40.15805002,190.79,190.75,0.71]
["bitfinex","SOLUSD",1760892028927,40.85805002,190.79,190.75,5.95243232]
["bitfinex","SOLUSD",1760892029423,3.57805002,190.78,190.75,5.95243232]
["bitfinex","SOLUSD",1760892029816,0.7,190.77,190.74,5.24271112]
["bitfinex","SOLUSD",1760892030024,3.57805002,190.78,190.74,5.95271112]
["bitfinex","SOLUSD",1760892030322,4.27805002,190.78,190.74,5.95271112]
["bitfinex","SOLUSD",1760892030734,3.57805002,190.78,190.74,5.24271112]
["bitfinex","SOLUSD",1760892030938,36.58,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1760892031137,36.58,190.79,190.76,5.95218913]
["bitfinex","SOLUSD",1760892031819,40.15805002,190.79,190.74,9.53051737]
["bitfinex","SOLUSD",1760892032016,40.15805002,190.79,190.75,0.71]
["bitfinex","SOLUSD",1760892032230,0.2,190.81,190.75,0.71]
["bitfinex","SOLUSD",1760892032438,3.57805002,190.8,190.75,0.71]
["bitfinex","SOLUSD",1760892032630,3.57805002,190.8,190.76,0.71]
["bitfinex","SOLUSD",1760892032830,3.57805002,190.8,190.74,8.82051737]
["bitfinex","SOLUSD",1760892033139,3.57805002,190.8,190.75,0.71]
["bitfinex","SOLUSD",1760892033332,4.27805002,190.8,190.76,5.95205236]
["bitfinex","SOLUSD",1760892034037,3.57805002,190.8,190.77,0.71]
["bitfinex","SOLUSD",1760892034332,4.27805002,190.8,190.76,5.24205236]
["bitfinex","SOLUSD",1760892034533,4.27805002,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1760892034726,4.27805002,190.8,190.76,0.71]
["bitfinex","SOLUSD",1760892035226,3.57805002,190.79,190.76,0.71]
["bitfinex","SOLUSD",1760892035846,3.57805002,190.77,190.71,10.87647521]
["bitfinex","SOLUSD",1760892036022,3.57805002,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1760892036223,3.57805002,190.74,190.71,5.95356352]
["bitfinex","SOLUSD",1760892037339,3.57805002,190.74,190.72,0.71]
["bitfinex","SOLUSD",1760892038737,3.57805002,190.74,190.7,0.71]
["bitfinex","SOLUSD",1760892038937,3.57805002,190.74,190.71,5.95347569]
["bitfinex","SOLUSD",1760892039331,3.57805002,190.74,190.72,0.71]
["bitfinex","SOLUSD",1760892040242,3.57805002,190.73,190.72,0.71]
["bitfinex","SOLUSD",1760892040831,3.57805002,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1760892041031,3.57805002,190.73,190.71,0.71]
["bitfinex","SOLUSD",1760892041951,3.57805002,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760892043955,3.57805002,190.72,190.69,0.71]
["bitfinex","SOLUSD",1760892045146,3.57805002,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1760892046243,3.57805002,190.72,190.69,5.95411348]
["bitfinex","SOLUSD",1760892046546,3.57805002,190.72,190.7,0.71]
["bitfinex","SOLUSD",1760892047426,3.57805002,190.72,190.7,5.95368921]
["bitfinex","SOLUSD",1760892047827,3.57805002,190.73,190.7,5.95368921]
["bitfinex","SOLUSD",1760892048241,3.57805002,190.73,190.7,5.24368921]
["bitfinex","SOLUSD",1760892048439,3.57805002,190.73,190.71,0.71]
["bitfinex","SOLUSD",1760892049644,3.57805002,190.74,190.71,0.71]
["bitfinex","SOLUSD",1760892050048,41.82221444,190.77,190.71,5.2433583]
["bitfinex","SOLUSD",1760892050226,40.15805002,190.76,190.72,0.71]
["bitfinex","SOLUSD",1760892050426,36.58,190.77,190.72,5.95311006]
["bitfinex","SOLUSD",1760892050728,3.57805002,190.75,190.72,5.95311006]
["bitfinex","SOLUSD",1760892051831,3.57805002,190.75,190.73,0.71]
["bitfinex","SOLUSD",1760892052030,3.57805002,190.75,190.71,16.12003873]
["bitfinex","SOLUSD",1760892052244,3.57805002,190.75,190.72,0.71]
["bitfinex","SOLUSD",1760892052547,3.57805002,190.75,190.73,0.71]
["bitfinex","SOLUSD",1760892052851,3.57805002,190.75,190.71,16.12003873]
["bitfinex","SOLUSD",1760892053041,3.57805002,190.75,190.72,0.71]
["bitfinex","SOLUSD",1760892053954,3.57805002,190.76,190.72,5.95315962]
["bitfinex","SOLUSD",1760892054331,4.27805002,190.76,190.72,5.95315962]
["bitfinex","SOLUSD",1760892054531,3.57805002,190.76,190.73,0.71]
["bitfinex","SOLUSD",1760892055448,3.57805002,190.76,190.71,16.12003873]
["bitfinex","SOLUSD",1760892055736,3.57805002,190.76,190.74,0.71]
["bitfinex","SOLUSD",1760892056450,40.15805002,190.77,190.74,0.71]
["bitfinex","SOLUSD",1760892056949,40.15805002,190.77,190.72,5.24302875]
["bitfinex","SOLUSD",1760892057152,36.58,190.77,190.74,3.57805002]
["bitfinex","SOLUSD",1760892057365,36.58,190.77,190.75,0.71]
["bitfinex","SOLUSD",1760892058032,40.15805002,190.77,190.73,0.71]
["bitfinex","SOLUSD",1760892058445,3.57805002,190.76,190.73,5.95290112]
["bitfinex","SOLUSD",1760892058643,3.57805002,190.76,190.73,5.24290112]
["bitfinex","SOLUSD",1760892059241,3.57805002,190.76,190.73,5.95290112]
["bitfinex","SOLUSD",1760892060146,36.58,190.77,190.73,5.24290112]
["bitfinex","SOLUSD",1760892060348,36.58,190.77,190.74,4.28805002]
["bitfinex","SOLUSD",1760892060740,36.58,190.77,190.74,2.99937074]
["bitfinex","SOLUSD",1760892061431,36.58,190.77,190.74,2.28937074]
["bitfinex","SOLUSD",1760892061635,36.58,190.77,190.74,7.53206873]
["bitfinex","SOLUSD",1760892061833,36.58,190.77,190.74,8.24206873]
["bitfinex","SOLUSD",1760892062046,36.58,190.77,190.74,7.53206873]
["bitfinex","SOLUSD",1760892062358,36.58,190.77,190.75,0.71]
["bitfinex","SOLUSD",1760892062654,36.56,190.8,190.75,2.99937074]
["bitfinex","SOLUSD",1760892063060,0.7,190.79,190.75,2.99937074]
["bitfinex","SOLUSD",1760892064163,36.56,190.8,190.75,7.53171081]
["bitfinex","SOLUSD",1760892064343,37.26,190.8,190.76,2.99937074]
["bitfinex","SOLUSD",1760892064537,0.7,190.79,190.75,5.24234007]
["bitfinex","SOLUSD",1760892064741,44.09052811,190.8,190.76,0.71]
["bitfinex","SOLUSD",1760892065056,0.2,190.81,190.79,2.28937074]
["bitfinex","SOLUSD",1760892065260,0.2,190.81,190.8,2.28937074]
["bitfinex","SOLUSD",1760892065477,0.2,190.81,190.8,2.99937074]
["bitfinex","SOLUSD",1760892066455,0.2,190.81,190.8,8.24046088]
["bitfinex","SOLUSD",1760892068971,0.2,190.81,190.8,19.11693609]
["bitfinex","SOLUSD",1760892070349,0.2,190.81,190.8,21.40630683]
["bitfinex","SOLUSD",1760892071740,0.2,190.81,190.8,16.82756535]
["bitfinex","SOLUSD",1760892071943,0.2,190.81,190.8,21.40630683]
["bitfinex","SOLUSD",1760892073654,0.2,190.81,190.8,19.11693609]
["bitfinex","SOLUSD",1760892076454,0.2,190.81,190.8,21.40630683]
["bitfinex","SOLUSD",1760892078278,0.2,190.81,190.8,19.11693609]
["bitfinex","SOLUSD",1760892079564,0.2,190.81,190.8,16.11756535]
["bitfinex","SOLUSD",1760892079758,0.9,190.81,190.8,10.87647521]
["bitfinex","SOLUSD",1760892079964,0.2,190.81,190.8,10.87647521]
["bitfinex","SOLUSD",1760892081380,0.2,190.81,190.8,18.40693609]
["bitfinex","SOLUSD",1760892081681,0.2,190.81,190.8,19.10693609]
["bitfinex","SOLUSD",1760892082881,0.2,190.81,190.8,18.40693609]
["bitfinex","SOLUSD",1760892083899,0.2,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1760892084079,0.2,190.81,190.8,19.10693609]
["bitfinex","SOLUSD",1760892095390,0.2,190.81,190.8,53.35756535]
["bitfinex","SOLUSD",1760892095695,0.2,190.81,190.8,55.64693609]
["bitfinex","SOLUSD",1760892103124,0.2,190.81,190.8,19.10693609]
["bitfinex","SOLUSD",1760892103421,0.2,190.81,190.8,55.64693609]
["bitfinex","SOLUSD",1760892104640,7.52807293,190.89,190.8,55.64693609]
["bitfinex","SOLUSD",1760892104641,0.2,190.95,190.8,104.11259514]
["bitfinex","SOLUSD",1760892104921,0.2,190.95,190.94,13.16584595]
["bitfinex","SOLUSD",1760892105134,0.2,190.95,190.94,71.15112601]
["bitfinex","SOLUSD",1760892105339,0.2,190.95,190.94,71.81112601]
["bitfinex","SOLUSD",1760892105706,0.2,190.95,190.94,52.484647]
["bitfinex","SOLUSD",1760892105900,0.2,190.95,190.94,51.824647]
["bitfinex","SOLUSD",1760892106113,0.2,190.95,190.94,52.484647]
["bitfinex","SOLUSD",1760892106321,0.2,190.95,190.94,2.09880105]
["bitfinex","SOLUSD",1760892106622,0.2,190.95,190.94,51.824647]
["bitfinex","SOLUSD",1760892106828,0.85,190.95,190.93,38.82937074]
["bitfinex","SOLUSD",1760892107030,0.2,190.95,190.94,2.28937074]
["bitfinex","SOLUSD",1760892107734,0.2,190.95,190.94,13.16584595]
["bitfinex","SOLUSD",1760892108216,0.2,190.95,190.94,14.34957068]
["bitfinex","SOLUSD",1760892108810,0.2,190.95,190.94,19.58681798]
["bitfinex","SOLUSD",1760892110310,1e-08,190.95,190.94,19.58681798]
["bitfinex","SOLUSD",1760892110506,1e-08,190.96,190.95,10.87647521]
["bitfinex","SOLUSD",1760892110707,1e-08,190.96,190.95,50.36584595]
["bitfinex","SOLUSD",1760892111108,0.2,190.97,190.95,50.36584595]
["bitfinex","SOLUSD",1760892111304,0.2,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1760892111612,0.2,190.99,190.98,72.58584595]
["bitfinex","SOLUSD",1760892111817,0.2,190.99,190.98,73.24584595]
["bitfinex","SOLUSD",1760892112017,0.2,190.99,190.98,75.34409653]
["bitfinex","SOLUSD",1760892112417,0.2,190.99,190.98,80.58024691]
["bitfinex","SOLUSD",1760892114016,1e-08,191.0,190.99,10.87647521]
["bitfinex","SOLUSD",1760892114217,1e-08,191.0,190.99,51.99521669]
["bitfinex","SOLUSD",1760892114526,1e-08,191.0,190.99,50.36584595]
["bitfinex","SOLUSD",1760892114934,1e-08,191.0,190.99,51.99521669]
["bitfinex","SOLUSD",1760892115123,1e-08,191.0,190.99,57.89109291]
["bitfinex","SOLUSD",1760892116035,1e-08,191.0,190.99,58.41468053]
["bitfinex","SOLUSD",1760892116423,0.2,191.03,190.99,58.41468053]
["bitfinex","SOLUSD",1760892116630,0.2,191.03,191.0,16.11521669]
["bitfinex","SOLUSD",1760892117224,0.2,191.03,191.0,18.21313712]
["bitfinex","SOLUSD",1760892117532,0.2,191.03,191.01,10.87647521]
["bitfinex","SOLUSD",1760892117834,0.2,191.03,191.02,38.82937074]
["bitfinex","SOLUSD",1760892118407,0.2,191.03,191.02,44.72442466]
["bitfinex","SOLUSD",1760892118835,0.2,191.03,191.02,46.82234509]
["bitfinex","SOLUSD",1760892119016,0.2,191.03,191.02,108.62234509]
["bitfinex","SOLUSD",1760892119222,0.2,191.03,191.02,119.4988203]
["bitfinex","SOLUSD",1760892119611,0.2,191.08,191.06,33.75647521]
["bitfinex","SOLUSD",1760892119812,0.2,191.08,191.07,38.80937074]
["bitfinex","SOLUSD",1760892120012,0.2,191.08,191.07,50.34584595]
["bitfinex","SOLUSD",1760892120212,0.2,191.08,191.07,52.44321637]
["bitfinex","SOLUSD",1760892120449,0.2,191.08,191.07,57.67690036]
["bitfinex","SOLUSD",1760892122610,0.1,191.14,191.08,10.87647521]
["bitfinex","SOLUSD",1760892122843,0.1,191.14,191.13,14.4376032]
["bitfinex","SOLUSD",1760892123041,0.1,191.14,191.13,50.9576032]
["bitfinex","SOLUSD",1760892123212,0.2,191.15,191.14,10.87647521]
["bitfinex","SOLUSD",1760892123626,0.85,191.15,191.13,2.09649099]
["bitfinex","SOLUSD",1760892123838,0.65,191.14,191.13,40.10112799]
["bitfinex","SOLUSD",1760892124243,0.65,191.14,191.12,36.54]
["bitfinex","SOLUSD",1760892124542,0.2,191.15,191.14,33.75647521]
["bitfinex","SOLUSD",1760892124726,0.2,191.15,191.14,73.8576032]
["bitfinex","SOLUSD",1760892125032,0.2,191.15,191.14,76.61409419]
["bitfinex","SOLUSD",1760892125232,0.65,191.25,191.21,3.56112799]
["bitfinex","SOLUSD",1760892125436,3.56112799,191.27,191.15,23.54]
["bitfinex","SOLUSD",1760892125642,3.56112799,191.27,191.22,3.56112799]
["bitfinex","SOLUSD",1760892125823,8.78865166,191.3,191.24,3.56112799]
["bitfinex","SOLUSD",1760892126030,0.65,191.26,191.24,3.56112799]
["bitfinex","SOLUSD",1760892126225,0.65,191.3,191.24,42.12899798]
["bitfinex","SOLUSD",1760892126424,0.65,191.29,191.26,3.56112799]
["bitfinex","SOLUSD",1760892126626,0.65,191.28,191.24,36.96]
["bitfinex","SOLUSD",1760892126830,0.65,191.27,191.26,3.56112799]
["bitfinex","SOLUSD",1760892127027,0.65,191.27,191.25,3.56112799]
["bitfinex","SOLUSD",1760892127221,2.21112799,191.29,191.24,37.0]
["bitfinex","SOLUSD",1760892127541,3.56112799,191.3,191.25,3.56112799]
["bitfinex","SOLUSD",1760892127841,5.22711828,191.31,191.25,3.56112799]
["bitfinex","SOLUSD",1760892128013,8.78824627,191.31,191.25,3.56112799]
["bitfinex","SOLUSD",1760892128221,26.44112799,191.32,191.26,3.56112799]
["bitfinex","SOLUSD",1760892128418,3.56112799,191.31,191.26,3.56112799]
["bitfinex","SOLUSD",1760892128619,3.56112799,191.3,191.21,0.66]
["bitfinex","SOLUSD",1760892128838,3.56112799,191.29,191.23,3.56112799]
["bitfinex","SOLUSD",1760892129138,3.56112799,191.3,191.24,3.56112799]
["bitfinex","SOLUSD",1760892129342,0.25,191.29,191.25,3.56112799]
["bitfinex","SOLUSD",1760892129527,0.25,191.28,191.25,3.56112799]
["bitfinex","SOLUSD",1760892129719,3.56112799,191.3,191.25,3.56112799]
["bitfinex","SOLUSD",1760892129919,0.25,191.29,191.25,3.56112799]
["bitfinex","SOLUSD",1760892130122,0.25,191.28,191.25,3.56112799]
["bitfinex","SOLUSD",1760892130441,0.25,191.27,191.24,3.56112799]
["bitfinex","SOLUSD",1760892130622,0.25,191.27,191.22,37.0]
["bitfinex","SOLUSD",1760892130623,0.25,191.26,191.23,3.56112799]
["bitfinex","SOLUSD",1760892130829,3.81112799,191.28,191.23,40.54112799]
["bitfinex","SOLUSD",1760892131030,0.25,191.27,191.23,40.54112799]
["bitfinex","SOLUSD",1760892131222,3.56112799,191.29,191.24,3.56112799]
["bitfinex","SOLUSD",1760892131422,3.81112799,191.28,191.23,36.98]
["bitfinex","SOLUSD",1760892131741,0.25,191.27,191.23,3.56112799]
["bitfinex","SOLUSD",1760892131922,0.25,191.29,191.24,3.56112799]
["bitfinex","SOLUSD",1760892132129,0.25,191.28,191.24,3.56112799]
["bitfinex","SOLUSD",1760892132724,3.81112799,191.28,191.22,45.75064599]
["bitfinex","SOLUSD",1760892132926,3.81112799,191.28,191.22,46.41064599]
["bitfinex","SOLUSD",1760892133125,3.56112799,191.28,191.23,10.87647521]
["bitfinex","SOLUSD",1760892133338,3.56112799,191.29,191.24,4.22112799]
["bitfinex","SOLUSD",1760892133545,3.56112799,191.29,191.25,0.66]
["bitfinex","SOLUSD",1760892134240,3.56112799,191.31,191.26,4.25112799]
["bitfinex","SOLUSD",1760892134443,0.25,191.33,191.27,4.25112799]
["bitfinex","SOLUSD",1760892134747,3.56112799,191.33,191.27,0.69]
["bitfinex","SOLUSD",1760892134950,3.56112799,191.33,191.28,3.56112799]
["bitfinex","SOLUSD",1760892135245,3.56112799,191.33,191.28,4.25112799]
["bitfinex","SOLUSD",1760892135444,0.25,191.35,191.29,0.69]
["bitfinex","SOLUSD",1760892135740,0.25,191.35,191.29,4.25112799]
["bitfinex","SOLUSD",1760892135741,3.81112799,191.35,191.29,4.25112799]
["bitfinex","SOLUSD",1760892136054,0.25,191.37,191.31,3.56112799]
["bitfinex","SOLUSD",1760892136343,3.56112799,191.36,191.31,3.56112799]
["bitfinex","SOLUSD",1760892136523,3.81112799,191.36,191.31,4.25112799]
["bitfinex","SOLUSD",1760892137142,3.56112799,191.38,191.32,4.25112799]
["bitfinex","SOLUSD",1760892137544,0.25,191.44,191.36,3.56112799]
["bitfinex","SOLUSD",1760892137745,3.56112799,191.42,191.36,41.15112799]
["bitfinex","SOLUSD",1760892137941,0.25,191.44,191.36,46.37680159]
["bitfinex","SOLUSD",1760892138242,0.25,191.44,191.37,3.56112799]
["bitfinex","SOLUSD",1760892138641,3.81112799,191.44,191.38,3.56112799]
["bitfinex","SOLUSD",1760892138838,0.25,191.44,191.38,3.56112799]
["bitfinex","SOLUSD",1760892139042,0.25,191.44,191.39,3.56112799]
["bitfinex","SOLUSD",1760892139247,0.25,191.47,191.39,0.69]
["bitfinex","SOLUSD",1760892139544,7.95298335,191.48,191.39,4.25112799]
["bitfinex","SOLUSD",1760892139545,3.56112799,191.44,191.39,4.25112799]
["bitfinex","SOLUSD",1760892139744,0.25,191.44,191.39,4.25112799]
["bitfinex","SOLUSD",1760892140045,3.56112799,191.42,191.37,40.44112799]
["bitfinex","SOLUSD",1760892140227,0.25,191.46,191.38,4.25112799]
["bitfinex","SOLUSD",1760892140427,3.56112799,191.45,191.39,3.56112799]
["bitfinex","SOLUSD",1760892140628,3.56112799,191.44,191.38,4.25112799]
["bitfinex","SOLUSD",1760892141130,0.25,191.45,191.39,3.56112799]
["bitfinex","SOLUSD",1760892141344,3.56112799,191.43,191.38,4.25112799]
["bitfinex","SOLUSD",1760892141545,0.25,191.42,191.36,37.59]
["bitfinex","SOLUSD",1760892141729,3.56112799,191.4,191.36,37.59]
["bitfinex","SOLUSD",1760892141929,3.56112799,191.4,191.36,0.69]
["bitfinex","SOLUSD",1760892142429,3.56112799,191.41,191.36,0.69]
["bitfinex","SOLUSD",1760892143159,3.56112799,191.41,191.35,8.78706611]
["bitfinex","SOLUSD",1760892143357,3.56112799,191.41,191.37,0.69]
["bitfinex","SOLUSD",1760892143530,0.25,191.42,191.37,0.69]
["bitfinex","SOLUSD",1760892143730,22.88,191.44,191.36,3.56112799]
["bitfinex","SOLUSD",1760892143969,3.56112799,191.42,191.38,0.69]
["bitfinex","SOLUSD",1760892144149,3.56112799,191.44,191.39,4.25112799]
["bitfinex","SOLUSD",1760892144463,5.32205029,191.5,191.42,3.56112799]
["bitfinex","SOLUSD",1760892144762,3.56112799,191.44,191.38,11.56647521]
["bitfinex","SOLUSD",1760892145056,3.56112799,191.43,191.38,0.69]
["bitfinex","SOLUSD",1760892145258,3.56112799,191.44,191.39,4.25112799]
["bitfinex","SOLUSD",1760892145458,0.25,191.46,191.4,0.69]
["bitfinex","SOLUSD",1760892145659,3.56112799,191.44,191.4,0.69]
["bitfinex","SOLUSD",1760892146737,3.56112799,191.43,191.38,4.25112799]
["bitfinex","SOLUSD",1760892146950,3.56112799,191.43,191.39,0.69]
["bitfinex","SOLUSD",1760892147151,3.56112799,191.43,191.38,8.78632886]
["bitfinex","SOLUSD",1760892147344,3.56112799,191.43,191.39,0.69]
["bitfinex","SOLUSD",1760892147536,3.56112799,191.43,191.38,8.78632886]
["bitfinex","SOLUSD",1760892147728,3.56112799,191.43,191.4,0.69]
["bitfinex","SOLUSD",1760892148135,3.56112799,191.43,191.38,8.78632886]
["bitfinex","SOLUSD",1760892148454,3.56112799,191.42,191.39,0.69]
["bitfinex","SOLUSD",1760892148636,0.25,191.44,191.36,10.87647521]
["bitfinex","SOLUSD",1760892148835,0.1,191.5,191.36,10.87647521]
["bitfinex","SOLUSD",1760892148836,0.1,191.5,191.43,3.56112799]
["bitfinex","SOLUSD",1760892149037,0.1,191.5,191.46,3.56112799]
["bitfinex","SOLUSD",1760892149262,22.98,191.5,191.45,3.56112799]
["bitfinex","SOLUSD",1760892149558,0.1,191.5,191.47,3.56112799]
["bitfinex","SOLUSD",1760892149732,0.1,191.5,191.48,4.25112799]
["bitfinex","SOLUSD",1760892149933,3.56112799,191.49,191.43,4.25112799]
["bitfinex","SOLUSD",1760892150153,3.56112799,191.49,191.44,0.69]
["bitfinex","SOLUSD",1760892150339,0.1,191.5,191.46,3.56112799]
["bitfinex","SOLUSD",1760892150531,0.1,191.5,191.44,5.22353624]
["bitfinex","SOLUSD",1760892150532,0.1,191.5,191.47,4.25112799]
["bitfinex","SOLUSD",1760892150733,0.1,191.5,191.47,0.69]
["bitfinex","SOLUSD",1760892151032,0.1,191.5,191.48,0.69]
["bitfinex","SOLUSD",1760892151433,0.1,191.5,191.49,4.25112799]
["bitfinex","SOLUSD",1760892151860,0.1,191.5,191.49,0.69]
["bitfinex","SOLUSD",1760892152040,0.1,191.5,191.49,4.25112799]
["bitfinex","SOLUSD",1760892152241,0.1,191.5,191.49,20.34980801]
["bitfinex","SOLUSD",1760892152531,0.35,191.62,191.5,10.87647521]
["bitfinex","SOLUSD",1760892152843,3.56112799,191.54,191.5,11.56647521]
["bitfinex","SOLUSD",1760892153034,3.56112799,191.51,191.47,0.69]
["bitfinex","SOLUSD",1760892153229,0.35,191.54,191.48,0.69]
["bitfinex","SOLUSD",1760892153543,3.56112799,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760892153739,3.56112799,191.52,191.49,0.69]
["bitfinex","SOLUSD",1760892154566,5.22056904,191.55,191.46,0.69]
["bitfinex","SOLUSD",1760892154567,3.56112799,191.5,191.46,0.69]
["bitfinex","SOLUSD",1760892154769,3.56112799,191.5,191.45,0.69]
["bitfinex","SOLUSD",1760892154951,3.56112799,191.5,191.46,0.69]
["bitfinex","SOLUSD",1760892155256,3.56112799,191.52,191.47,0.69]
["bitfinex","SOLUSD",1760892155457,31.84,191.58,191.51,3.56112799]
["bitfinex","SOLUSD",1760892155644,3.56112799,191.55,191.51,0.69]
["bitfinex","SOLUSD",1760892155842,3.56112799,191.56,191.51,3.56112799]
["bitfinex","SOLUSD",1760892156042,3.56112799,191.56,191.52,0.69]
["bitfinex","SOLUSD",1760892156265,31.84,191.58,191.53,3.56112799]
["bitfinex","SOLUSD",1760892156463,3.56112799,191.59,191.54,0.69]
["bitfinex","SOLUSD",1760892156759,3.56112799,191.64,191.55,0.69]
["bitfinex","SOLUSD",1760892156944,3.56112799,191.64,191.56,10.87647521]
["bitfinex","SOLUSD",1760892156945,3.56112799,191.63,191.56,10.87647521]
["bitfinex","SOLUSD",1760892157263,0.35,191.67,191.6,3.56112799]
["bitfinex","SOLUSD",1760892157442,3.56112799,191.67,191.62,3.56112799]
["bitfinex","SOLUSD",1760892157839,15.49573143,191.66,191.6,3.56112799]
["bitfinex","SOLUSD",1760892158133,15.49573143,191.66,191.57,33.75647521]
["bitfinex","SOLUSD",1760892158134,3.56112799,191.63,191.57,0.69]
["bitfinex","SOLUSD",1760892158338,3.56112799,191.65,191.59,3.56112799]
["bitfinex","SOLUSD",1760892158771,3.56112799,191.63,191.57,4.25112799]
["bitfinex","SOLUSD",1760892158947,3.56112799,191.6,191.54,38.63]
["bitfinex","SOLUSD",1760892159139,22.88,191.63,191.55,14.4376032]
["bitfinex","SOLUSD",1760892159468,3.56112799,191.6,191.55,14.4376032]
["bitfinex","SOLUSD",1760892159649,0.35,191.62,191.55,4.25112799]
["bitfinex","SOLUSD",1760892159842,3.56112799,191.61,191.55,4.25112799]
["bitfinex","SOLUSD",1760892160350,5.56885013,191.62,191.55,4.25112799]
["bitfinex","SOLUSD",1760892160550,3.56112799,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892160746,7.90497303,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892160946,7.90497303,191.61,191.53,10.87647521]
["bitfinex","SOLUSD",1760892161146,7.90497303,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892161657,7.90497303,191.61,191.55,7.90497303]
["bitfinex","SOLUSD",1760892161855,7.90497303,191.61,191.55,8.59497303]
["bitfinex","SOLUSD",1760892162341,7.90497303,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892162539,5.56885013,191.62,191.55,0.69]
["bitfinex","SOLUSD",1760892162737,7.90497303,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892163165,13.47421367,191.6,191.54,7.90497303]
["bitfinex","SOLUSD",1760892163461,13.47421367,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892163462,7.90497303,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760892163844,7.90497303,191.6,191.55,8.59497303]
["bitfinex","SOLUSD",1760892164158,7.90497303,191.58,191.52,19.44144824]
["bitfinex","SOLUSD",1760892164761,7.90497303,191.59,191.53,7.90497303]
["bitfinex","SOLUSD",1760892165165,7.90497303,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760892165466,7.90497303,191.58,191.52,8.56497303]
["bitfinex","SOLUSD",1760892165764,7.90497303,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760892166346,8.25497303,191.57,191.51,7.90497303]
["bitfinex","SOLUSD",1760892166551,7.90497303,191.57,191.51,0.66]
["bitfinex","SOLUSD",1760892166748,13.12504186,191.57,191.51,0.66]
["bitfinex","SOLUSD",1760892167043,13.12504186,191.57,191.51,8.56497303]
["bitfinex","SOLUSD",1760892167241,7.90497303,191.52,191.44,0.66]
["bitfinex","SOLUSD",1760892167463,0.35,191.56,191.45,0.66]
["bitfinex","SOLUSD",1760892167672,7.90497303,191.53,191.47,7.90497303]
["bitfinex","SOLUSD",1760892167864,0.35,191.55,191.47,7.90497303]
["bitfinex","SOLUSD",1760892168061,5.22006883,191.57,191.51,7.90497303]
["bitfinex","SOLUSD",1760892168366,5.22006883,191.57,191.52,7.90497303]
["bitfinex","SOLUSD",1760892168555,5.22006883,191.57,191.51,8.56497303]
["bitfinex","SOLUSD",1760892169972,13.12504186,191.57,191.51,8.56497303]
["bitfinex","SOLUSD",1760892170172,7.90497303,191.56,191.51,0.66]
["bitfinex","SOLUSD",1760892170473,7.90497303,191.56,191.49,7.90497303]
["bitfinex","SOLUSD",1760892170774,7.90497303,191.54,191.48,8.56497303]
["bitfinex","SOLUSD",1760892170973,7.90497303,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760892171285,7.90497303,191.52,191.46,8.56497303]
["bitfinex","SOLUSD",1760892172865,7.90497303,191.51,191.46,0.66]
["bitfinex","SOLUSD",1760892173064,5.22149352,191.52,191.43,33.75647521]
["bitfinex","SOLUSD",1760892173271,7.90497303,191.5,191.47,0.66]
["bitfinex","SOLUSD",1760892173573,5.22149352,191.52,191.47,0.66]
["bitfinex","SOLUSD",1760892174169,7.90497303,191.51,191.47,0.66]
["bitfinex","SOLUSD",1760892175265,7.90497303,191.53,191.48,0.66]
["bitfinex","SOLUSD",1760892175571,7.90497303,191.52,191.49,0.66]
["bitfinex","SOLUSD",1760892175763,7.90497303,191.53,191.48,7.90497303]
["bitfinex","SOLUSD",1760892175954,7.90497303,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760892176565,7.90497303,191.52,191.49,0.66]
["bitfinex","SOLUSD",1760892176768,7.90497303,191.52,191.47,0.66]
["bitfinex","SOLUSD",1760892176960,7.90497303,191.49,191.44,8.56497303]
["bitfinex","SOLUSD",1760892177267,7.90497303,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760892177470,7.90497303,191.47,191.43,23.54]
["bitfinex","SOLUSD",1760892177674,7.90497303,191.47,191.44,0.66]
["bitfinex","SOLUSD",1760892178467,7.90497303,191.45,191.41,0.66]
["bitfinex","SOLUSD",1760892178854,7.90497303,191.44,191.39,7.90497303]
["bitfinex","SOLUSD",1760892179046,7.90497303,191.44,191.41,0.66]
["bitfinex","SOLUSD",1760892179249,7.90497303,191.44,191.38,5.88512705]
["bitfinex","SOLUSD",1760892179450,7.90497303,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760892179671,7.90497303,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760892180046,0.35,191.42,191.3,7.90497303]
["bitfinex","SOLUSD",1760892180251,7.90497303,191.4,191.35,7.90497303]
["bitfinex","SOLUSD",1760892180450,37.7,191.44,191.39,7.90497303]
["bitfinex","SOLUSD",1760892180677,37.7,191.44,191.39,4.21226634]
["bitfinex","SOLUSD",1760892180852,3.55226634,191.44,191.39,4.21226634]
["bitfinex","SOLUSD",1760892181049,0.35,191.52,191.43,3.55226634]
["bitfinex","SOLUSD",1760892181362,37.7,191.54,191.48,3.55226634]
["bitfinex","SOLUSD",1760892181363,41.25226634,191.54,191.48,3.55226634]
["bitfinex","SOLUSD",1760892181559,5.21975153,191.58,191.5,3.55226634]
["bitfinex","SOLUSD",1760892181777,38.05,191.58,191.51,3.55226634]
["bitfinex","SOLUSD",1760892181973,3.55226634,191.57,191.5,0.66]
["bitfinex","SOLUSD",1760892182154,3.55226634,191.53,191.48,3.55226634]
["bitfinex","SOLUSD",1760892182359,3.55226634,191.55,191.49,4.21226634]
["bitfinex","SOLUSD",1760892182578,11.93460344,191.66,191.5,0.66]
["bitfinex","SOLUSD",1760892182771,11.93460344,191.66,191.54,7.90443513]
["bitfinex","SOLUSD",1760892182772,7.90443513,191.6,191.54,7.90443513]
["bitfinex","SOLUSD",1760892182981,7.90443513,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760892183359,0.35,191.59,191.5,8.56443513]
["bitfinex","SOLUSD",1760892183851,18.26653569,191.61,191.5,8.56443513]
["bitfinex","SOLUSD",1760892183852,18.61653569,191.61,191.51,7.90443513]
["bitfinex","SOLUSD",1760892184053,7.90443513,191.57,191.51,8.56443513]
["bitfinex","SOLUSD",1760892184676,5.20339436,191.57,191.51,5.86339436]
["bitfinex","SOLUSD",1760892184860,5.21920668,191.6,191.51,5.86339436]
["bitfinex","SOLUSD",1760892185060,5.20339436,191.57,191.51,5.86339436]
["bitfinex","SOLUSD",1760892185868,5.20339436,191.57,191.51,5.20339436]
["bitfinex","SOLUSD",1760892186055,5.20339436,191.59,191.53,5.20339436]
["bitfinex","SOLUSD",1760892186260,5.20339436,191.59,191.54,5.20339436]
["bitfinex","SOLUSD",1760892186474,0.35,191.61,191.54,5.86339436]
["bitfinex","SOLUSD",1760892186657,22.88,191.65,191.56,5.20339436]
["bitfinex","SOLUSD",1760892186658,13.395692,191.64,191.56,5.20339436]
["bitfinex","SOLUSD",1760892186970,51.095692,191.64,191.55,0.66]
["bitfinex","SOLUSD",1760892187170,5.20339436,191.59,191.53,23.54]
["bitfinex","SOLUSD",1760892187386,5.20339436,191.58,191.53,5.86339436]
["bitfinex","SOLUSD",1760892187559,5.20339436,191.59,191.54,0.66]
["bitfinex","SOLUSD",1760892187757,0.35,191.62,191.54,0.66]
["bitfinex","SOLUSD",1760892187758,5.20339436,191.58,191.54,0.66]
["bitfinex","SOLUSD",1760892187977,5.2191906,191.61,191.54,0.66]
["bitfinex","SOLUSD",1760892188174,5.20339436,191.6,191.54,5.86339436]
["bitfinex","SOLUSD",1760892188560,5.20339436,191.59,191.54,5.86339436]
["bitfinex","SOLUSD",1760892188761,5.20339436,191.59,191.54,0.66]
["bitfinex","SOLUSD",1760892189186,5.20339436,191.57,191.51,5.86339436]
["bitfinex","SOLUSD",1760892189372,5.20339436,191.56,191.51,0.66]
["bitfinex","SOLUSD",1760892189563,5.20339436,191.56,191.52,0.66]
["bitfinex","SOLUSD",1760892189963,22.88,191.61,191.54,5.20339436]
["bitfinex","SOLUSD",1760892190190,5.20339436,191.61,191.55,5.20339436]
["bitfinex","SOLUSD",1760892190563,5.20339436,191.61,191.54,0.66]
["bitfinex","SOLUSD",1760892190863,5.20339436,191.62,191.56,5.20339436]
["bitfinex","SOLUSD",1760892191059,5.20339436,191.62,191.57,5.89339436]
["bitfinex","SOLUSD",1760892191262,42.85836164,191.64,191.57,5.89339436]
["bitfinex","SOLUSD",1760892191462,37.64,191.64,191.57,0.69]
["bitfinex","SOLUSD",1760892191676,5.20339436,191.63,191.57,0.69]
["bitfinex","SOLUSD",1760892191899,5.20339436,191.62,191.54,5.91084159]
["bitfinex","SOLUSD",1760892192077,5.20339436,191.61,191.56,5.20339436]
["bitfinex","SOLUSD",1760892192391,42.85832951,191.64,191.57,0.69]
["bitfinex","SOLUSD",1760892192566,48.06172387,191.64,191.58,5.20339436]
["bitfinex","SOLUSD",1760892193092,5.20339436,191.62,191.57,5.89339436]
["bitfinex","SOLUSD",1760892193284,5.20339436,191.62,191.54,5.22084159]
["bitfinex","SOLUSD",1760892193285,5.20339436,191.61,191.56,5.20339436]
["bitfinex","SOLUSD",1760892193584,5.56801213,191.65,191.59,5.20339436]
["bitfinex","SOLUSD",1760892193763,5.21801213,191.65,191.59,5.20339436]
["bitfinex","SOLUSD",1760892193959,5.20339436,191.64,191.59,5.20339436]
["bitfinex","SOLUSD",1760892194172,5.20339436,191.64,191.58,5.20339436]
["bitfinex","SOLUSD",1760892195088,5.20339436,191.64,191.59,5.91339436]
["bitfinex","SOLUSD",1760892195488,5.20339436,191.64,191.6,0.71]
["bitfinex","SOLUSD",1760892195688,11.93460344,191.66,191.6,0.71]
["bitfinex","SOLUSD",1760892195875,5.20339436,191.65,191.6,5.91339436]
["bitfinex","SOLUSD",1760892196079,17.1379978,191.66,191.61,5.91339436]
["bitfinex","SOLUSD",1760892196272,11.93460344,191.66,191.62,5.91339436]
["bitfinex","SOLUSD",1760892196496,11.93460344,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760892196686,17.1379978,191.66,191.61,5.20339436]
["bitfinex","SOLUSD",1760892196983,11.93460344,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760892197385,17.1379978,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760892198196,5.20339436,191.65,191.59,11.13287051]
["bitfinex","SOLUSD",1760892198365,17.50219108,191.66,191.59,11.13287051]
["bitfinex","SOLUSD",1760892198692,11.93460344,191.66,191.62,5.20339436]
["bitfinex","SOLUSD",1760892198984,17.1379978,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760892199187,5.20339436,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760892199367,5.20339436,191.64,191.6,0.71]
["bitfinex","SOLUSD",1760892199784,5.20339436,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760892199978,5.20339436,191.65,191.6,10.42260104]
["bitfinex","SOLUSD",1760892200189,5.20339436,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760892200381,11.93460344,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760892200686,11.93460344,191.66,191.61,5.20339436]
["bitfinex","SOLUSD",1760892200887,11.93460344,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760892201093,11.93460344,191.66,191.63,5.20339436]
["bitfinex","SOLUSD",1760892201399,11.93460344,191.66,191.64,5.91339436]
["bitfinex","SOLUSD",1760892201696,11.93460344,191.66,191.64,0.71]
["bitfinex","SOLUSD",1760892202580,11.93460344,191.66,191.63,10.42167012]
["bitfinex","SOLUSD",1760892202780,11.93460344,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760892203080,11.93460344,191.66,191.62,10.42201789]
["bitfinex","SOLUSD",1760892203274,11.93460344,191.66,191.64,0.71]
["bitfinex","SOLUSD",1760892203474,11.93460344,191.66,191.62,5.21862353]
["bitfinex","SOLUSD",1760892203475,11.93460344,191.66,191.65,0.71]
["bitfinex","SOLUSD",1760892204307,11.93460344,191.66,191.65,5.91339436]
["bitfinex","SOLUSD",1760892205293,11.93460344,191.66,191.6,13.0480167]
["bitfinex","SOLUSD",1760892205294,11.93460344,191.66,191.63,5.20339436]
["bitfinex","SOLUSD",1760892205477,11.93460344,191.66,191.64,5.91339436]
["bitfinex","SOLUSD",1760892205795,11.93460344,191.66,191.65,0.71]
["bitfinex","SOLUSD",1760892205985,11.93460344,191.66,191.65,5.91339436]
["bitfinex","SOLUSD",1760892206382,11.93460344,191.66,191.63,5.91339436]
["bitfinex","SOLUSD",1760892206591,11.93460344,191.66,191.64,0.71]
["bitfinex","SOLUSD",1760892207200,11.93460344,191.66,191.65,0.71]
["bitfinex","SOLUSD",1760892207694,11.93460344,191.66,191.6,11.58647521]
["bitfinex","SOLUSD",1760892207898,17.1379978,191.66,191.6,11.58647521]
["bitfinex","SOLUSD",1760892208108,17.1379978,191.66,191.6,22.00882947]
["bitfinex","SOLUSD",1760892208284,11.93460344,191.66,191.61,5.91339436]
["bitfinex","SOLUSD",1760892208483,11.93460344,191.66,191.62,5.91339436]
["bitfinex","SOLUSD",1760892208878,11.93460344,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760892209198,11.93460344,191.66,191.63,5.91339436]
["bitfinex","SOLUSD",1760892209407,11.93460344,191.66,191.64,0.71]
["bitfinex","SOLUSD",1760892209586,11.93460344,191.66,191.65,5.20339436]
["bitfinex","SOLUSD",1760892209788,11.93460344,191.66,191.65,5.91339436]
["bitfinex","SOLUSD",1760892209985,11.93460344,191.66,191.61,10.87647521]
["bitfinex","SOLUSD",1760892210210,11.93460344,191.66,191.65,5.20339436]
["bitfinex","SOLUSD",1760892210381,11.93460344,191.66,191.65,5.91339436]
["bitfinex","SOLUSD",1760892210584,11.93460344,191.66,191.65,11.13123939]
["bitfinex","SOLUSD",1760892210783,11.93460344,191.66,191.65,8.19478169]
["bitfinex","SOLUSD",1760892212310,11.93460344,191.66,191.65,2.97693666]
["bitfinex","SOLUSD",1760892212792,11.93460344,191.66,191.62,5.19784325]
["bitfinex","SOLUSD",1760892212995,11.93460344,191.66,191.63,5.19784325]
["bitfinex","SOLUSD",1760892213298,11.93460344,191.66,191.64,0.71]
["bitfinex","SOLUSD",1760892213496,11.93460344,191.66,191.6,29.14369859]
["bitfinex","SOLUSD",1760892213696,11.93460344,191.66,191.65,5.90784325]
["bitfinex","SOLUSD",1760892214501,11.93460344,191.66,191.64,5.19784325]
["bitfinex","SOLUSD",1760892215102,11.93460344,191.66,191.63,5.21836037]
["bitfinex","SOLUSD",1760892215284,11.93460344,191.66,191.61,16.09514452]
["bitfinex","SOLUSD",1760892215598,11.93460344,191.66,191.62,5.19784325]
["bitfinex","SOLUSD",1760892215898,17.13244669,191.66,191.61,11.12651256]
["bitfinex","SOLUSD",1760892216101,11.93460344,191.66,191.62,5.19784325]
["bitfinex","SOLUSD",1760892216397,11.93460344,191.66,191.62,10.41632931]
["bitfinex","SOLUSD",1760892216581,5.54784325,191.65,191.59,28.07784325]
["bitfinex","SOLUSD",1760892216791,5.54784325,191.65,191.6,5.19784325]
["bitfinex","SOLUSD",1760892217183,0.35,191.65,191.6,5.90784325]
["bitfinex","SOLUSD",1760892217384,5.54784325,191.65,191.6,5.90784325]
["bitfinex","SOLUSD",1760892217799,0.35,191.65,191.6,5.90784325]
["bitfinex","SOLUSD",1760892218108,5.54784325,191.65,191.59,10.41717498]
["bitfinex","SOLUSD",1760892218608,5.19784325,191.65,191.59,10.41717498]
["bitfinex","SOLUSD",1760892219379,5.19784325,191.62,191.53,13.76247743]
["bitfinex","SOLUSD",1760892219597,5.5681173,191.64,191.48,54.33128474]
["bitfinex","SOLUSD",1760892219598,5.19784325,191.64,191.59,5.19784325]
["bitfinex","SOLUSD",1760892219806,5.19784325,191.62,191.55,0.71]
["bitfinex","SOLUSD",1760892220011,5.19784325,191.62,191.56,5.19784325]
["bitfinex","SOLUSD",1760892220392,5.54784325,191.61,191.55,5.19784325]
["bitfinex","SOLUSD",1760892220709,5.19784325,191.6,191.54,5.19784325]
["bitfinex","SOLUSD",1760892221089,5.19784325,191.59,191.53,5.90784325]
["bitfinex","SOLUSD",1760892221393,5.19784325,191.54,191.5,0.71]
["bitfinex","SOLUSD",1760892221584,5.19784325,191.54,191.5,5.93192039]
["bitfinex","SOLUSD",1760892221788,5.22015057,191.57,191.51,0.71]
["bitfinex","SOLUSD",1760892221789,5.19784325,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760892222492,5.19784325,191.55,191.49,0.71]
["bitfinex","SOLUSD",1760892222822,5.19784325,191.55,191.49,5.90784325]
["bitfinex","SOLUSD",1760892223020,5.19784325,191.55,191.49,0.71]
["bitfinex","SOLUSD",1760892223232,5.19784325,191.54,191.49,0.71]
["bitfinex","SOLUSD",1760892223398,5.19784325,191.55,191.49,5.90784325]
["bitfinex","SOLUSD",1760892223599,5.19784325,191.55,191.49,11.12988488]
["bitfinex","SOLUSD",1760892223816,5.19784325,191.55,191.49,5.93204163]
["bitfinex","SOLUSD",1760892224005,5.19784325,191.55,191.49,11.12988488]
["bitfinex","SOLUSD",1760892224321,5.19784325,191.56,191.5,0.71]
["bitfinex","SOLUSD",1760892224697,5.19784325,191.56,191.5,5.93173266]
["bitfinex","SOLUSD",1760892224899,5.19784325,191.54,191.48,5.19784325]
["bitfinex","SOLUSD",1760892225200,5.19784325,191.55,191.49,5.90784325]
["bitfinex","SOLUSD",1760892225713,28.07784325,191.62,191.49,5.90784325]
["bitfinex","SOLUSD",1760892225714,5.19784325,191.6,191.54,5.19784325]
["bitfinex","SOLUSD",1760892225914,5.19784325,191.6,191.54,5.90784325]
["bitfinex","SOLUSD",1760892226101,5.19784325,191.58,191.52,5.19784325]
["bitfinex","SOLUSD",1760892226416,5.19784325,191.57,191.51,5.90784325]
["bitfinex","SOLUSD",1760892226808,5.19784325,191.56,191.51,0.71]
["bitfinex","SOLUSD",1760892227113,0.35,191.56,191.5,5.22192726]
["bitfinex","SOLUSD",1760892227818,0.35,191.58,191.5,5.22192726]
["bitfinex","SOLUSD",1760892228113,5.19784325,191.55,191.49,62.51]
["bitfinex","SOLUSD",1760892228320,5.19784325,191.55,191.49,72.92997592]
["bitfinex","SOLUSD",1760892228515,5.19784325,191.55,191.49,67.73213267]
["bitfinex","SOLUSD",1760892228814,5.19784325,191.55,191.5,0.71]
["bitfinex","SOLUSD",1760892229005,5.19784325,191.56,191.51,0.71]
["bitfinex","SOLUSD",1760892229510,5.19784325,191.56,191.51,5.93164382]
["bitfinex","SOLUSD",1760892230214,5.19784325,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892231613,5.21996806,191.58,191.51,5.22164382]
["bitfinex","SOLUSD",1760892231614,5.21894122,191.61,191.53,0.71]
["bitfinex","SOLUSD",1760892231806,5.54784325,191.6,191.54,5.19784325]
["bitfinex","SOLUSD",1760892232006,5.19784325,191.59,191.53,5.90784325]
["bitfinex","SOLUSD",1760892232920,5.19784325,191.56,191.5,5.19784325]
["bitfinex","SOLUSD",1760892233097,5.21963233,191.59,191.53,5.19784325]
["bitfinex","SOLUSD",1760892233297,5.19784325,191.58,191.53,5.90784325]
["bitfinex","SOLUSD",1760892233602,5.19784325,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892233912,5.19784325,191.58,191.53,5.19784325]
["bitfinex","SOLUSD",1760892234110,5.19784325,191.57,191.52,5.19784325]
["bitfinex","SOLUSD",1760892234307,5.19784325,191.57,191.52,5.90784325]
["bitfinex","SOLUSD",1760892234699,2.27060838,191.57,191.52,2.98060838]
["bitfinex","SOLUSD",1760892234900,2.27060838,191.56,191.51,7.49221164]
["bitfinex","SOLUSD",1760892235115,2.27060838,191.56,191.51,5.93160326]
["bitfinex","SOLUSD",1760892235301,0.35,191.56,191.49,2.98060838]
["bitfinex","SOLUSD",1760892235508,0.35,191.56,191.49,0.71]
["bitfinex","SOLUSD",1760892236004,0.35,191.56,191.49,2.98060838]
["bitfinex","SOLUSD",1760892236521,5.57046863,191.56,191.49,8.20275402]
["bitfinex","SOLUSD",1760892236899,2.27060838,191.52,191.48,37.36]
["bitfinex","SOLUSD",1760892237318,2.27060838,191.52,191.48,38.07]
["bitfinex","SOLUSD",1760892237620,2.27060838,191.53,191.48,38.07]
["bitfinex","SOLUSD",1760892237919,2.27060838,191.53,191.48,37.36]
["bitfinex","SOLUSD",1760892238110,2.27060838,191.53,191.49,0.71]
["bitfinex","SOLUSD",1760892238811,0.35,191.52,191.46,0.71]
["bitfinex","SOLUSD",1760892239114,2.27060838,191.5,191.46,0.71]
["bitfinex","SOLUSD",1760892239316,2.27060838,191.49,191.44,44.83417354]
["bitfinex","SOLUSD",1760892239508,2.27060838,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760892239924,2.27060838,191.49,191.44,44.83417354]
["bitfinex","SOLUSD",1760892240104,2.27060838,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760892240418,2.27060838,191.49,191.46,0.71]
["bitfinex","SOLUSD",1760892240625,5.2211424,191.53,191.44,42.56356516]
["bitfinex","SOLUSD",1760892240626,2.27060838,191.5,191.44,42.56356516]
["bitfinex","SOLUSD",1760892240822,15.78090642,191.55,191.45,0.71]
["bitfinex","SOLUSD",1760892240823,2.27060838,191.51,191.45,0.71]
["bitfinex","SOLUSD",1760892241117,2.27060838,191.51,191.46,2.27060838]
["bitfinex","SOLUSD",1760892241316,2.27060838,191.51,191.47,0.71]
["bitfinex","SOLUSD",1760892241822,2.27060838,191.51,191.48,0.71]
["bitfinex","SOLUSD",1760892242028,2.27060838,191.51,191.46,5.93302308]
["bitfinex","SOLUSD",1760892242201,2.27060838,191.51,191.47,0.71]
["bitfinex","SOLUSD",1760892242603,2.27060838,191.5,191.44,37.34]
["bitfinex","SOLUSD",1760892242797,2.27060838,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760892243025,2.27060838,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760892243225,2.27060838,191.5,191.46,0.71]
["bitfinex","SOLUSD",1760892243432,2.27060838,191.52,191.47,2.98060838]
["bitfinex","SOLUSD",1760892243720,2.27060838,191.56,191.5,2.27060838]
["bitfinex","SOLUSD",1760892243917,2.27060838,191.56,191.5,2.98060838]
["bitfinex","SOLUSD",1760892244117,5.56978899,191.58,191.5,2.98060838]
["bitfinex","SOLUSD",1760892244607,2.27060838,191.56,191.5,2.98060838]
["bitfinex","SOLUSD",1760892244807,2.27060838,191.56,191.5,4.25824392]
["bitfinex","SOLUSD",1760892244808,3.54824392,191.56,191.5,4.25824392]
["bitfinex","SOLUSD",1760892245211,3.54824392,191.57,191.47,13.05687575]
["bitfinex","SOLUSD",1760892245417,3.54824392,191.56,191.51,0.71]
["bitfinex","SOLUSD",1760892245619,3.54824392,191.58,191.53,3.54824392]
["bitfinex","SOLUSD",1760892245817,3.54824392,191.59,191.54,4.25824392]
["bitfinex","SOLUSD",1760892246017,3.54824392,191.61,191.55,4.25824392]
["bitfinex","SOLUSD",1760892246427,3.54824392,191.6,191.55,4.25824392]
["bitfinex","SOLUSD",1760892246611,3.54824392,191.6,191.55,3.54824392]
["bitfinex","SOLUSD",1760892246923,3.54824392,191.6,191.56,0.71]
["bitfinex","SOLUSD",1760892247513,37.38,191.62,191.54,3.54824392]
["bitfinex","SOLUSD",1760892247830,3.54824392,191.6,191.55,4.25824392]
["bitfinex","SOLUSD",1760892248032,3.54824392,191.6,191.56,0.71]
["bitfinex","SOLUSD",1760892249517,3.54824392,191.61,191.56,0.71]
["bitfinex","SOLUSD",1760892250911,40.92824392,191.62,191.57,4.25824392]
["bitfinex","SOLUSD",1760892251111,37.38,191.62,191.58,4.21824392]
["bitfinex","SOLUSD",1760892251423,37.38,191.62,191.57,3.54824392]
["bitfinex","SOLUSD",1760892251626,37.38,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760892252229,40.92824392,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760892252626,3.89824392,191.61,191.55,66.01824392]
["bitfinex","SOLUSD",1760892253313,3.54824392,191.61,191.55,66.01824392]
["bitfinex","SOLUSD",1760892254142,3.54824392,191.61,191.56,0.69]
["bitfinex","SOLUSD",1760892254313,3.54824392,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760892254720,3.89824392,191.61,191.56,3.54824392]
["bitfinex","SOLUSD",1760892254921,3.54824392,191.61,191.56,3.54824392]
["bitfinex","SOLUSD",1760892255123,3.54824392,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760892256616,40.92824392,191.62,191.58,0.69]
["bitfinex","SOLUSD",1760892257017,40.92824392,191.62,191.57,3.54824392]
["bitfinex","SOLUSD",1760892257332,37.38,191.62,191.59,0.69]
["bitfinex","SOLUSD",1760892257533,0.35,191.65,191.6,0.69]
["bitfinex","SOLUSD",1760892257534,3.54824392,191.65,191.6,0.69]
["bitfinex","SOLUSD",1760892257914,72.05460344,191.66,191.56,67.02022756]
["bitfinex","SOLUSD",1760892257915,3.54824392,191.63,191.58,3.54824392]
["bitfinex","SOLUSD",1760892258217,3.54824392,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760892258417,3.54824392,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760892258822,3.54824392,191.63,191.58,9.45797859]
["bitfinex","SOLUSD",1760892259022,3.54824392,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760892261321,3.54824392,191.63,191.57,9.45823349]
["bitfinex","SOLUSD",1760892261529,3.54824392,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760892261923,3.54824392,191.61,191.58,0.69]
["bitfinex","SOLUSD",1760892262129,3.54824392,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760892262435,3.54824392,191.63,191.6,0.69]
["bitfinex","SOLUSD",1760892262630,49.52460344,191.66,191.6,0.69]
["bitfinex","SOLUSD",1760892262815,52.72284736,191.66,191.6,4.23824392]
["bitfinex","SOLUSD",1760892263023,3.54824392,191.65,191.6,4.23824392]
["bitfinex","SOLUSD",1760892263216,3.54824392,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760892263724,49.17460344,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760892263927,49.17460344,191.66,191.61,3.54824392]
["bitfinex","SOLUSD",1760892263928,11.93460344,191.66,191.61,3.54824392]
["bitfinex","SOLUSD",1760892264124,15.48284736,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760892264330,11.93460344,191.66,191.62,4.23824392]
["bitfinex","SOLUSD",1760892264641,11.93460344,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760892265027,11.93460344,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760892265225,11.93460344,191.66,191.62,8.76681012]
["bitfinex","SOLUSD",1760892265429,11.93460344,191.66,191.62,5.9085662]
["bitfinex","SOLUSD",1760892266029,11.93460344,191.66,191.62,5.2185662]
["bitfinex","SOLUSD",1760892266342,11.93460344,191.66,191.62,5.9085662]
["bitfinex","SOLUSD",1760892266530,11.93460344,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760892266928,15.48284736,191.66,191.61,4.23824392]
["bitfinex","SOLUSD",1760892267128,15.48284736,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760892267331,11.93460344,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760892267534,11.93460344,191.66,191.62,5.90866114]
["bitfinex","SOLUSD",1760892267844,11.93460344,191.66,191.63,4.23824392]
["bitfinex","SOLUSD",1760892268034,11.93460344,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760892268428,11.93460344,191.66,191.65,0.69]
["bitfinex","SOLUSD",1760892268738,11.93460344,191.66,191.62,9.45690506]
["bitfinex","SOLUSD",1760892268936,11.93460344,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760892269244,11.93460344,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760892270138,11.93460344,191.66,191.65,4.23824392]
["bitfinex","SOLUSD",1760892271551,11.93460344,191.66,191.65,0.69]
["bitfinex","SOLUSD",1760892271723,11.93460344,191.66,191.65,9.45608895]
["bitfinex","SOLUSD",1760892273932,11.93460344,191.66,191.65,5.90784503]
["bitfinex","SOLUSD",1760892274554,11.93460344,191.66,191.65,9.45608895]
["bitfinex","SOLUSD",1760892274941,11.93460344,191.66,191.65,5.90784503]
["bitfinex","SOLUSD",1760892275138,11.93460344,191.66,191.65,9.45608895]
["bitfinex","SOLUSD",1760892275467,0.1,191.7,191.65,9.45608895]
["bitfinex","SOLUSD",1760892275629,0.1,191.84,191.73,3.54824392]
["bitfinex","SOLUSD",1760892275630,0.1,191.76,191.73,3.54824392]
["bitfinex","SOLUSD",1760892275826,0.1,191.76,191.75,31.64336777]
["bitfinex","SOLUSD",1760892276032,0.1,191.76,191.75,42.51984298]
["bitfinex","SOLUSD",1760892276329,1e-08,191.76,191.75,42.80984298]
["bitfinex","SOLUSD",1760892276728,0.7,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1760892276933,0.1,191.83,191.79,22.88]
["bitfinex","SOLUSD",1760892277256,0.1,191.83,191.82,3.54824392]
["bitfinex","SOLUSD",1760892277460,0.1,191.84,191.82,37.30471913]
["bitfinex","SOLUSD",1760892277632,0.1,191.84,191.83,14.71471913]
["bitfinex","SOLUSD",1760892277835,0.1,191.84,191.83,22.88]
["bitfinex","SOLUSD",1760892278048,0.1,191.84,191.83,26.42824392]
["bitfinex","SOLUSD",1760892278855,0.8,191.84,191.82,37.64]
["bitfinex","SOLUSD",1760892279089,0.1,191.84,191.83,3.54824392]
["bitfinex","SOLUSD",1760892279233,0.1,191.84,191.82,37.68]
["bitfinex","SOLUSD",1760892279435,0.1,191.84,191.83,3.54824392]
["bitfinex","SOLUSD",1760892279635,0.1,191.84,191.83,3.83824392]
["bitfinex","SOLUSD",1760892279833,0.1,191.84,191.83,9.05119288]
["bitfinex","SOLUSD",1760892281068,0.1,191.84,191.83,8.76119288]
["bitfinex","SOLUSD",1760892281953,0.1,191.84,191.83,69.28119288]
["bitfinex","SOLUSD",1760892282266,0.1,191.84,191.83,37.62]
["bitfinex","SOLUSD",1760892282469,0.1,191.84,191.83,41.16824392]
["bitfinex","SOLUSD",1760892283176,0.1,191.84,191.83,37.62]
["bitfinex","SOLUSD",1760892283560,0.1,191.84,191.82,5.21312848]
["bitfinex","SOLUSD",1760892283873,0.1,191.84,191.83,37.62]
["bitfinex","SOLUSD",1760892284380,0.1,191.84,191.82,8.7613724]
["bitfinex","SOLUSD",1760892284585,0.1,191.84,191.83,41.43824392]
["bitfinex","SOLUSD",1760892284974,0.1,191.84,191.83,41.14824392]
["bitfinex","SOLUSD",1760892285872,0.1,191.84,191.83,37.6]
["bitfinex","SOLUSD",1760892286081,0.79,191.84,191.82,5.21312848]
["bitfinex","SOLUSD",1760892286266,0.1,191.84,191.83,37.62]
["bitfinex","SOLUSD",1760892287285,0.1,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760892287485,0.1,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1760892287675,0.1,191.86,191.85,14.42471913]
["bitfinex","SOLUSD",1760892287984,0.79,191.86,191.85,37.58]
["bitfinex","SOLUSD",1760892288181,0.1,191.86,191.85,37.58]
["bitfinex","SOLUSD",1760892288392,0.79,191.86,191.85,37.58]
["bitfinex","SOLUSD",1760892288682,0.1,191.86,191.85,37.58]
["bitfinex","SOLUSD",1760892289365,0.1,191.86,191.85,41.12824392]
["bitfinex","SOLUSD",1760892289563,0.1,191.86,191.85,37.58]
["bitfinex","SOLUSD",1760892289978,0.79,191.86,191.85,37.58]
["bitfinex","SOLUSD",1760892290182,0.1,191.86,191.84,28.09267723]
["bitfinex","SOLUSD",1760892290389,0.1,191.86,191.85,37.56]
["bitfinex","SOLUSD",1760892290594,0.1,191.86,191.85,42.77240552]
["bitfinex","SOLUSD",1760892290969,0.1,191.86,191.85,37.56]
["bitfinex","SOLUSD",1760892291291,0.79,191.86,191.85,42.77240552]
["bitfinex","SOLUSD",1760892292371,0.79,191.86,191.85,37.56]
["bitfinex","SOLUSD",1760892292682,0.1,191.86,191.85,42.77240552]
["bitfinex","SOLUSD",1760892292865,0.79,191.86,191.85,37.56]
["bitfinex","SOLUSD",1760892293071,4.33824392,191.86,191.84,22.88]
["bitfinex","SOLUSD",1760892293273,3.64824392,191.86,191.85,37.52]
["bitfinex","SOLUSD",1760892293571,3.64824392,191.86,191.84,60.4]
["bitfinex","SOLUSD",1760892293779,0.69,191.85,191.84,65.61252356]
["bitfinex","SOLUSD",1760892293981,0.1,191.86,191.84,65.61252356]
["bitfinex","SOLUSD",1760892294179,0.1,191.86,191.85,37.5]
["bitfinex","SOLUSD",1760892294380,0.79,191.86,191.85,42.71240552]
["bitfinex","SOLUSD",1760892294890,0.1,191.86,191.85,42.71240552]
["bitfinex","SOLUSD",1760892295090,0.1,191.86,191.85,46.26064944]
["bitfinex","SOLUSD",1760892295296,0.1,191.86,191.85,42.71240552]
["bitfinex","SOLUSD",1760892295483,0.1,191.86,191.85,42.69240552]
["bitfinex","SOLUSD",1760892297194,0.1,191.86,191.85,53.56888073]
["bitfinex","SOLUSD",1760892297395,0.1,191.86,191.85,57.40712465]
["bitfinex","SOLUSD",1760892297573,0.1,191.86,191.85,53.56888073]
["bitfinex","SOLUSD",1760892297774,0.1,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760892298075,4.33824392,191.86,191.85,37.46]
["bitfinex","SOLUSD",1760892298270,0.79,191.86,191.85,37.46]
["bitfinex","SOLUSD",1760892298476,4.33824392,191.86,191.85,42.67240552]
["bitfinex","SOLUSD",1760892298974,0.79,191.86,191.74,0.67]
["bitfinex","SOLUSD",1760892299189,0.79,191.86,191.76,13.03651784]
["bitfinex","SOLUSD",1760892299190,3.53716946,191.78,191.76,13.03651784]
["bitfinex","SOLUSD",1760892299390,0.69,191.81,191.76,22.88]
["bitfinex","SOLUSD",1760892299708,3.53716946,191.79,191.76,22.88]
["bitfinex","SOLUSD",1760892299883,3.53716946,191.79,191.77,0.67]
["bitfinex","SOLUSD",1760892300081,3.53716946,191.79,191.78,37.54]
["bitfinex","SOLUSD",1760892300306,0.69,191.81,191.78,37.54]
["bitfinex","SOLUSD",1760892300601,3.63716946,191.86,191.8,10.87647521]
["bitfinex","SOLUSD",1760892300805,3.63716946,191.86,191.81,37.64]
["bitfinex","SOLUSD",1760892300994,0.69,191.85,191.81,37.64]
["bitfinex","SOLUSD",1760892301296,3.53716946,191.82,191.81,37.64]
["bitfinex","SOLUSD",1760892301496,3.53716946,191.82,191.78,13.03564804]
["bitfinex","SOLUSD",1760892301497,4.22716946,191.82,191.78,37.66]
["bitfinex","SOLUSD",1760892301687,3.53716946,191.79,191.78,37.66]
["bitfinex","SOLUSD",1760892301889,4.22716946,191.79,191.78,37.66]
["bitfinex","SOLUSD",1760892302097,0.69,191.81,191.78,37.66]
["bitfinex","SOLUSD",1760892302302,3.53716946,191.8,191.78,37.66]
["bitfinex","SOLUSD",1760892302492,4.22716946,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1760892302690,4.22716946,191.8,191.78,37.66]
["bitfinex","SOLUSD",1760892302889,4.22716946,191.79,191.78,37.66]
["bitfinex","SOLUSD",1760892303094,4.22716946,191.79,191.76,37.66]
["bitfinex","SOLUSD",1760892303296,0.69,191.81,191.76,37.66]
["bitfinex","SOLUSD",1760892303495,0.69,191.8,191.76,37.66]
["bitfinex","SOLUSD",1760892303892,3.53716946,191.82,191.77,0.67]
["bitfinex","SOLUSD",1760892304202,4.32716946,191.86,191.78,0.67]
["bitfinex","SOLUSD",1760892304409,4.32716946,191.86,191.79,37.64]
["bitfinex","SOLUSD",1760892304410,0.79,191.86,191.79,37.64]
["bitfinex","SOLUSD",1760892304578,0.79,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760892304785,0.79,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1760892305402,0.79,191.86,191.8,18.91817517]
["bitfinex","SOLUSD",1760892306495,0.69,191.85,191.8,18.24817517]
["bitfinex","SOLUSD",1760892306806,2.95397777,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760892307007,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760892307506,0.1,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760892307507,0.69,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1760892307703,0.69,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760892307908,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760892308606,3.05397777,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760892308907,2.95397777,191.85,191.8,18.24817517]
["bitfinex","SOLUSD",1760892309131,2.26397777,191.81,191.74,0.67]
["bitfinex","SOLUSD",1760892309405,2.26397777,191.82,191.73,37.62]
["bitfinex","SOLUSD",1760892309700,2.26397777,191.78,191.72,18.92578969]
["bitfinex","SOLUSD",1760892309885,2.95397777,191.79,191.74,37.62]
["bitfinex","SOLUSD",1760892310083,2.26397777,191.79,191.74,37.62]
["bitfinex","SOLUSD",1760892310284,0.69,191.84,191.75,0.67]
["bitfinex","SOLUSD",1760892310488,2.26397777,191.83,191.75,0.67]
["bitfinex","SOLUSD",1760892310795,5.66037477,191.83,191.76,18.25198163]
["bitfinex","SOLUSD",1760892310996,6.36037477,191.83,191.76,18.25198163]
["bitfinex","SOLUSD",1760892311199,6.36037477,191.83,191.76,18.94198163]
["bitfinex","SOLUSD",1760892312203,5.66037477,191.82,191.76,18.94198163]
["bitfinex","SOLUSD",1760892312404,5.66037477,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760892312593,6.36037477,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760892312792,6.36037477,191.79,191.75,18.25275436]
["bitfinex","SOLUSD",1760892313079,0.7,191.79,191.75,18.25275436]
["bitfinex","SOLUSD",1760892313330,6.36037477,191.79,191.75,18.25275436]
["bitfinex","SOLUSD",1760892313619,5.66037477,191.81,191.75,18.25275436]
["bitfinex","SOLUSD",1760892313905,6.34185846,191.81,191.75,18.25275436]
["bitfinex","SOLUSD",1760892314205,6.34185846,191.81,191.75,23.91461282]
["bitfinex","SOLUSD",1760892315107,5.66185846,191.8,191.75,18.25275436]
["bitfinex","SOLUSD",1760892315315,6.34185846,191.79,191.75,18.25275436]
["bitfinex","SOLUSD",1760892315895,6.34185846,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1760892316107,22.88,191.84,191.73,5.21546354]
["bitfinex","SOLUSD",1760892316108,6.34185846,191.77,191.73,5.21546354]
["bitfinex","SOLUSD",1760892316408,5.66185846,191.74,191.71,42.77596792]
["bitfinex","SOLUSD",1760892316593,22.88,191.8,191.71,42.77596792]
["bitfinex","SOLUSD",1760892316800,5.66185846,191.76,191.71,5.21596792]
["bitfinex","SOLUSD",1760892317110,22.88,191.8,191.74,5.66185846]
["bitfinex","SOLUSD",1760892317111,0.68,191.8,191.74,5.66185846]
["bitfinex","SOLUSD",1760892317407,5.66185846,191.79,191.74,5.66185846]
["bitfinex","SOLUSD",1760892317612,0.68,191.8,191.75,5.66185846]
["bitfinex","SOLUSD",1760892317800,6.34185846,191.82,191.75,0.7]
["bitfinex","SOLUSD",1760892317995,5.66185846,191.81,191.76,5.66185846]
["bitfinex","SOLUSD",1760892318201,5.66185846,191.81,191.74,37.58]
["bitfinex","SOLUSD",1760892318202,6.34185846,191.8,191.74,43.24185846]
["bitfinex","SOLUSD",1760892318710,6.34185846,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1760892318711,5.66185846,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760892318914,0.68,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1760892319509,5.66185846,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760892319691,6.34185846,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760892320400,6.34185846,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1760892320799,5.66185846,191.76,191.74,5.21535988]
["bitfinex","SOLUSD",1760892321014,0.68,191.79,191.74,5.21535988]
["bitfinex","SOLUSD",1760892321312,5.66185846,191.77,191.74,5.21535988]
["bitfinex","SOLUSD",1760892321632,5.66185846,191.75,191.74,5.21535988]
["bitfinex","SOLUSD",1760892321802,6.34185846,191.75,191.74,5.21535988]
["bitfinex","SOLUSD",1760892322005,6.34185846,191.75,191.72,5.21573855]
["bitfinex","SOLUSD",1760892322201,5.66185846,191.76,191.72,5.21573855]
["bitfinex","SOLUSD",1760892322410,6.34185846,191.76,191.72,5.21573855]
["bitfinex","SOLUSD",1760892322716,6.34185846,191.75,191.72,5.21573855]
["bitfinex","SOLUSD",1760892323015,6.34185846,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760892323218,5.66185846,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760892323518,5.66185846,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760892323722,5.66185846,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1760892324098,6.34185846,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1760892324511,6.34185846,191.72,191.67,50.56272465]
["bitfinex","SOLUSD",1760892324709,5.66185846,191.69,191.66,37.5]
["bitfinex","SOLUSD",1760892325109,5.66185846,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1760892325419,6.34185846,191.68,191.66,5.21756407]
["bitfinex","SOLUSD",1760892325632,5.66185846,191.67,191.63,5.9183896]
["bitfinex","SOLUSD",1760892325923,5.66185846,191.68,191.63,62.12622207]
["bitfinex","SOLUSD",1760892326127,6.34185846,191.68,191.63,62.12622207]
["bitfinex","SOLUSD",1760892326304,6.34185846,191.67,191.63,55.76436361]
["bitfinex","SOLUSD",1760892326498,6.34185846,191.67,191.63,18.26436361]
["bitfinex","SOLUSD",1760892326700,5.66185846,191.76,191.63,5.2183896]
["bitfinex","SOLUSD",1760892326701,5.66185846,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1760892326898,6.34185846,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1760892327099,6.34185846,191.65,191.62,37.48]
["bitfinex","SOLUSD",1760892327322,6.34185846,191.64,191.62,37.48]
["bitfinex","SOLUSD",1760892327828,6.34185846,191.63,191.6,5.41896346]
["bitfinex","SOLUSD",1760892328028,5.66185846,191.64,191.6,6.11896346]
["bitfinex","SOLUSD",1760892328234,5.66185846,191.64,191.6,5.41896346]
["bitfinex","SOLUSD",1760892328419,0.68,191.63,191.6,5.41896346]
["bitfinex","SOLUSD",1760892328624,5.66185846,191.62,191.6,5.41896346]
["bitfinex","SOLUSD",1760892328931,6.34185846,191.62,191.6,5.41896346]
["bitfinex","SOLUSD",1760892329320,5.66185846,191.63,191.6,5.41907564]
["bitfinex","SOLUSD",1760892329529,5.66185846,191.64,191.6,5.41907564]
["bitfinex","SOLUSD",1760892329913,6.34185846,191.64,191.6,5.41907564]
["bitfinex","SOLUSD",1760892330118,6.34185846,191.63,191.6,5.41907564]
["bitfinex","SOLUSD",1760892330333,5.66185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892330830,6.34185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892331216,5.66185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892331644,6.34185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892333923,11.56079275,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892334512,0.68,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892334713,6.34185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892335540,5.89893429,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892335732,11.56079275,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892336123,29.22185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892336528,6.34185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892337036,0.68,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892337337,6.34185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892338836,29.22185846,191.61,191.6,0.2]
["bitfinex","SOLUSD",1760892339163,22.88,191.58,191.46,5.22282805]
["bitfinex","SOLUSD",1760892339443,22.88,191.58,191.47,0.7]
["bitfinex","SOLUSD",1760892339444,37.42,191.57,191.47,0.7]
["bitfinex","SOLUSD",1760892339616,10.87647521,191.61,191.49,22.88]
["bitfinex","SOLUSD",1760892339811,0.68,191.64,191.5,38.28]
["bitfinex","SOLUSD",1760892340052,23.56,191.66,191.59,5.66185846]
["bitfinex","SOLUSD",1760892340340,22.88,191.64,191.59,5.66185846]
["bitfinex","SOLUSD",1760892340519,22.88,191.64,191.55,6.36185846]
["bitfinex","SOLUSD",1760892340520,0.68,191.63,191.55,6.36185846]
["bitfinex","SOLUSD",1760892340720,5.66185846,191.62,191.55,6.36185846]
["bitfinex","SOLUSD",1760892340922,0.68,191.63,191.55,6.36185846]
["bitfinex","SOLUSD",1760892341217,5.66185846,191.62,191.53,5.66185846]
["bitfinex","SOLUSD",1760892341444,0.68,191.61,191.53,5.92094888]
["bitfinex","SOLUSD",1760892341623,6.34185846,191.6,191.53,5.92094888]
["bitfinex","SOLUSD",1760892341821,0.68,191.59,191.53,5.92094888]
["bitfinex","SOLUSD",1760892343023,66.43885268,191.62,191.53,5.22094888]
["bitfinex","SOLUSD",1760892343228,5.66185846,191.61,191.54,5.92060641]
["bitfinex","SOLUSD",1760892343427,5.66185846,191.61,191.54,11.58246487]
["bitfinex","SOLUSD",1760892343742,61.22,191.62,191.54,11.58246487]
["bitfinex","SOLUSD",1760892343743,60.54,191.62,191.56,5.66185846]
["bitfinex","SOLUSD",1760892343936,22.88,191.62,191.56,6.38185846]
["bitfinex","SOLUSD",1760892344545,22.88,191.62,191.54,18.2727104]
["bitfinex","SOLUSD",1760892344546,0.67,191.64,191.58,5.66185846]
["bitfinex","SOLUSD",1760892346039,0.67,191.64,191.57,5.9399873]
["bitfinex","SOLUSD",1760892346255,5.66185846,191.63,191.57,0.72]
["bitfinex","SOLUSD",1760892346458,0.67,191.62,191.56,5.66185846]
["bitfinex","SOLUSD",1760892347554,0.67,191.61,191.55,5.22056542]
["bitfinex","SOLUSD",1760892349361,0.67,191.61,191.54,11.60269944]
["bitfinex","SOLUSD",1760892349739,0.67,191.61,191.54,5.94078494]
["bitfinex","SOLUSD",1760892350066,0.67,191.61,191.54,11.6026434]
["bitfinex","SOLUSD",1760892350365,6.33185846,191.6,191.52,10.88310251]
["bitfinex","SOLUSD",1760892350563,6.33185846,191.6,191.53,0.72]
["bitfinex","SOLUSD",1760892350765,22.88,191.6,191.54,5.66185846]
["bitfinex","SOLUSD",1760892351142,0.67,191.62,191.55,6.38185846]
["bitfinex","SOLUSD",1760892351353,0.67,191.64,191.57,5.66185846]
["bitfinex","SOLUSD",1760892351556,22.88,191.62,191.58,0.72]
["bitfinex","SOLUSD",1760892351759,22.88,191.62,191.59,0.72]
["bitfinex","SOLUSD",1760892352149,13.60414402,191.68,191.61,5.66185846]
["bitfinex","SOLUSD",1760892352150,2.72766881,191.68,191.61,5.66185846]
["bitfinex","SOLUSD",1760892352345,37.6,191.66,191.59,5.66185846]
["bitfinex","SOLUSD",1760892352551,22.88,191.63,191.56,5.94029651]
["bitfinex","SOLUSD",1760892352862,22.88,191.63,191.57,0.72]
["bitfinex","SOLUSD",1760892353058,22.88,191.63,191.56,10.88215497]
["bitfinex","SOLUSD",1760892353263,22.88,191.63,191.57,5.66185846]
["bitfinex","SOLUSD",1760892353442,22.88,191.63,191.58,0.72]
["bitfinex","SOLUSD",1760892353966,22.88,191.63,191.59,0.72]
["bitfinex","SOLUSD",1760892354146,22.88,191.63,191.6,0.72]
["bitfinex","SOLUSD",1760892354346,22.88,191.63,191.58,5.66185846]
["bitfinex","SOLUSD",1760892354544,0.67,191.62,191.56,5.66185846]
["bitfinex","SOLUSD",1760892354861,0.67,191.62,191.55,6.38185846]
["bitfinex","SOLUSD",1760892355052,6.33185846,191.62,191.55,6.38185846]
["bitfinex","SOLUSD",1760892355360,6.33185846,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1760892355851,0.67,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1760892356360,6.33185846,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1760892356743,0.67,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1760892356949,6.33185846,191.62,191.56,10.88215497]
["bitfinex","SOLUSD",1760892357848,28.54185846,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1760892358049,28.54185846,191.63,191.59,0.72]
["bitfinex","SOLUSD",1760892358263,23.55,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1760892358566,0.67,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760892359360,6.33185846,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760892359562,6.33185846,191.61,191.5,10.87647521]
["bitfinex","SOLUSD",1760892359864,5.66185846,191.57,191.51,5.94165944]
["bitfinex","SOLUSD",1760892360066,5.66185846,191.6,191.53,5.66185846]
["bitfinex","SOLUSD",1760892360266,5.66185846,191.6,191.52,0.72]
["bitfinex","SOLUSD",1760892360267,5.66185846,191.58,191.52,0.72]
["bitfinex","SOLUSD",1760892360458,37.5,191.61,191.55,5.66185846]
["bitfinex","SOLUSD",1760892360660,5.66185846,191.62,191.56,6.38185846]
["bitfinex","SOLUSD",1760892360858,66.14185846,191.63,191.56,6.38185846]
["bitfinex","SOLUSD",1760892361165,5.66185846,191.6,191.54,0.72]
["bitfinex","SOLUSD",1760892361353,5.66185846,191.58,191.51,5.94165944]
["bitfinex","SOLUSD",1760892361557,5.66185846,191.57,191.51,5.94165944]
["bitfinex","SOLUSD",1760892361759,6.33185846,191.59,191.52,6.38185846]
["bitfinex","SOLUSD",1760892361952,6.33185846,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1760892362265,0.67,191.58,191.52,5.22138378]
["bitfinex","SOLUSD",1760892362457,6.33185846,191.58,191.52,5.94138378]
["bitfinex","SOLUSD",1760892362653,22.88,191.6,191.55,5.66185846]
["bitfinex","SOLUSD",1760892362848,5.66185846,191.62,191.56,6.38185846]
["bitfinex","SOLUSD",1760892363251,5.66185846,191.6,191.53,6.38185846]
["bitfinex","SOLUSD",1760892363461,5.66185846,191.6,191.53,0.72]
["bitfinex","SOLUSD",1760892363666,5.66185846,191.59,191.53,0.72]
["bitfinex","SOLUSD",1760892363968,5.66185846,191.59,191.53,6.38185846]
["bitfinex","SOLUSD",1760892364145,6.33185846,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1760892364345,5.66185846,191.6,191.55,0.72]
["bitfinex","SOLUSD",1760892364579,5.66185846,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1760892364746,5.66185846,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1760892365147,5.66185846,191.55,191.44,5.62968001]
["bitfinex","SOLUSD",1760892365343,5.66185846,191.49,191.44,0.72]
["bitfinex","SOLUSD",1760892365563,37.88,191.53,191.44,5.66185846]
["bitfinex","SOLUSD",1760892365773,5.66185846,191.5,191.46,0.72]
["bitfinex","SOLUSD",1760892365952,5.66185846,191.52,191.47,0.72]
["bitfinex","SOLUSD",1760892366160,5.66185846,191.52,191.48,0.72]
["bitfinex","SOLUSD",1760892366648,7.91026726,191.52,191.48,0.72]
["bitfinex","SOLUSD",1760892367065,7.91026726,191.5,191.46,5.22283543]
["bitfinex","SOLUSD",1760892367273,7.91026726,191.49,191.46,5.22283543]
["bitfinex","SOLUSD",1760892367852,7.91026726,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892368160,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892368779,8.58026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892368955,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892369176,8.58026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892371474,13.80329034,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892372175,31.46026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892372373,36.68329034,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892374591,23.55,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892374887,8.58026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892375586,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892376488,8.60026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892380686,22.20731207,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892381578,27.43033515,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892382675,19.52006789,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892382866,27.43033515,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892383472,65.15033515,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892385092,2.7305696,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892385392,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892386174,60.6,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892386376,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892388005,7.91026726,191.48,191.45,0.89]
["bitfinex","SOLUSD",1760892388191,7.91026726,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892388382,7.91026726,191.47,191.46,0.69]
["bitfinex","SOLUSD",1760892388902,7.91026726,191.48,191.46,0.69]
["bitfinex","SOLUSD",1760892389077,7.91026726,191.48,191.45,0.2]
["bitfinex","SOLUSD",1760892390199,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892390783,7.91026726,191.48,191.45,0.89]
["bitfinex","SOLUSD",1760892391098,45.61026726,191.49,191.45,0.89]
["bitfinex","SOLUSD",1760892391295,45.61026726,191.49,191.45,0.2]
["bitfinex","SOLUSD",1760892391487,37.7,191.51,191.46,0.69]
["bitfinex","SOLUSD",1760892391692,37.7,191.51,191.47,0.69]
["bitfinex","SOLUSD",1760892391894,45.61026726,191.51,191.47,0.69]
["bitfinex","SOLUSD",1760892392106,7.91026726,191.5,191.45,6.11322505]
["bitfinex","SOLUSD",1760892392278,7.91026726,191.49,191.45,6.11322505]
["bitfinex","SOLUSD",1760892392488,7.91026726,191.49,191.45,5.42322505]
["bitfinex","SOLUSD",1760892392701,45.61026726,191.51,191.46,0.69]
["bitfinex","SOLUSD",1760892392901,45.61026726,191.51,191.47,0.69]
["bitfinex","SOLUSD",1760892393079,26.29975844,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760892393080,2.72975844,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760892393278,7.91026726,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760892393484,37.68,191.53,191.48,0.69]
["bitfinex","SOLUSD",1760892393706,68.47026726,191.53,191.47,7.91026726]
["bitfinex","SOLUSD",1760892393882,68.47026726,191.53,191.49,0.69]
["bitfinex","SOLUSD",1760892394082,68.47026726,191.53,191.45,0.2]
["bitfinex","SOLUSD",1760892394083,22.88,191.48,191.45,0.2]
["bitfinex","SOLUSD",1760892394425,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892395296,45.85026726,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892395708,7.91026726,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892396116,60.8,191.49,191.45,0.2]
["bitfinex","SOLUSD",1760892396407,7.91026726,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892397716,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892398921,7.91026726,191.53,191.45,27.08155706]
["bitfinex","SOLUSD",1760892399240,7.91026726,191.54,191.48,13.13247534]
["bitfinex","SOLUSD",1760892399516,7.91026726,191.55,191.49,8.60026726]
["bitfinex","SOLUSD",1760892399735,30.79026726,191.55,191.5,0.69]
["bitfinex","SOLUSD",1760892399928,7.91026726,191.55,191.51,0.69]
["bitfinex","SOLUSD",1760892400427,7.91026726,191.55,191.51,5.91149889]
["bitfinex","SOLUSD",1760892400722,7.91026726,191.55,191.51,5.22149889]
["bitfinex","SOLUSD",1760892401025,7.91026726,191.54,191.51,5.22149889]
["bitfinex","SOLUSD",1760892401898,7.91026726,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760892402098,7.91026726,191.54,191.5,5.91193211]
["bitfinex","SOLUSD",1760892402828,7.91026726,191.53,191.47,8.60026726]
["bitfinex","SOLUSD",1760892403049,7.91026726,191.53,191.48,0.69]
["bitfinex","SOLUSD",1760892403241,0.69,191.54,191.49,0.69]
["bitfinex","SOLUSD",1760892403557,5.21842422,191.63,191.53,7.91026726]
["bitfinex","SOLUSD",1760892403724,7.91026726,191.59,191.53,8.60026726]
["bitfinex","SOLUSD",1760892403925,7.91026726,191.58,191.53,0.69]
["bitfinex","SOLUSD",1760892404337,0.71,191.58,191.53,5.91111254]
["bitfinex","SOLUSD",1760892405335,0.71,191.58,191.53,13.8213798]
["bitfinex","SOLUSD",1760892405851,0.71,191.57,191.53,5.22111254]
["bitfinex","SOLUSD",1760892406066,7.91026726,191.58,191.53,5.94111254]
["bitfinex","SOLUSD",1760892406360,8.62026726,191.59,191.53,5.94111254]
["bitfinex","SOLUSD",1760892406823,7.91026726,191.58,191.53,5.94111254]
["bitfinex","SOLUSD",1760892407160,8.62026726,191.58,191.53,5.94111254]
["bitfinex","SOLUSD",1760892407652,8.62026726,191.57,191.51,0.72]
["bitfinex","SOLUSD",1760892407868,7.91026726,191.56,191.49,8.63026726]
["bitfinex","SOLUSD",1760892408160,7.91026726,191.55,191.49,8.63026726]
["bitfinex","SOLUSD",1760892408735,7.91026726,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760892409259,8.62026726,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760892409452,0.71,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760892409634,8.62026726,191.55,191.5,5.94193211]
["bitfinex","SOLUSD",1760892409844,8.62026726,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760892410150,7.91026726,191.55,191.5,5.94193211]
["bitfinex","SOLUSD",1760892410352,0.71,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760892410947,0.71,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1760892411267,0.71,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760892411464,8.62026726,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760892412759,8.62026726,191.52,191.47,5.22250588]
["bitfinex","SOLUSD",1760892412936,0.71,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1760892413137,8.62026726,191.53,191.47,8.63026726]
["bitfinex","SOLUSD",1760892413552,0.71,191.53,191.47,0.72]
["bitfinex","SOLUSD",1760892413747,0.71,191.53,191.47,8.63026726]
["bitfinex","SOLUSD",1760892414167,28.10030231,191.56,191.48,7.91026726]
["bitfinex","SOLUSD",1760892414331,8.62026726,191.55,191.48,8.63026726]
["bitfinex","SOLUSD",1760892414542,7.91026726,191.54,191.48,8.63026726]
["bitfinex","SOLUSD",1760892415077,7.91026726,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1760892415963,8.62026726,191.54,191.49,5.94220481]
["bitfinex","SOLUSD",1760892416170,7.91026726,191.55,191.5,5.94190339]
["bitfinex","SOLUSD",1760892416343,0.71,191.55,191.5,5.94190339]
["bitfinex","SOLUSD",1760892416860,23.59,191.55,191.5,5.22190339]
["bitfinex","SOLUSD",1760892417041,0.71,191.54,191.5,5.22190339]
["bitfinex","SOLUSD",1760892417241,0.71,191.53,191.49,5.22217325]
["bitfinex","SOLUSD",1760892417449,8.62026726,191.52,191.47,5.22251519]
["bitfinex","SOLUSD",1760892417756,0.71,191.52,191.47,5.94251519]
["bitfinex","SOLUSD",1760892417940,7.91026726,191.54,191.48,8.63026726]
["bitfinex","SOLUSD",1760892418144,7.91026726,191.54,191.49,5.94220481]
["bitfinex","SOLUSD",1760892418547,0.71,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760892418853,0.71,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1760892419064,7.91026726,191.54,191.49,5.94220481]
["bitfinex","SOLUSD",1760892419251,0.71,191.6,191.5,0.72]
["bitfinex","SOLUSD",1760892419453,0.71,191.6,191.54,7.91026726]
["bitfinex","SOLUSD",1760892419638,22.88,191.58,191.54,7.91026726]
["bitfinex","SOLUSD",1760892420038,22.88,191.58,191.54,13.85092009]
["bitfinex","SOLUSD",1760892420254,22.88,191.58,191.54,13.13092009]
["bitfinex","SOLUSD",1760892420454,22.88,191.58,191.54,13.85092009]
["bitfinex","SOLUSD",1760892420763,22.88,191.58,191.54,5.94065283]
["bitfinex","SOLUSD",1760892420975,22.88,191.58,191.54,13.85092009]
["bitfinex","SOLUSD",1760892421150,22.88,191.58,191.55,0.72]
["bitfinex","SOLUSD",1760892421347,0.71,191.6,191.55,8.63026726]
["bitfinex","SOLUSD",1760892421555,7.91026726,191.62,191.56,8.63026726]
["bitfinex","SOLUSD",1760892421556,0.71,191.62,191.56,8.63026726]
["bitfinex","SOLUSD",1760892421780,22.88,191.6,191.55,7.91026726]
["bitfinex","SOLUSD",1760892421954,23.59,191.6,191.55,8.63026726]
["bitfinex","SOLUSD",1760892422469,23.59,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1760892422769,23.59,191.6,191.47,0.72]
["bitfinex","SOLUSD",1760892422770,30.79026726,191.57,191.47,0.72]
["bitfinex","SOLUSD",1760892422977,7.91026726,191.53,191.48,5.22245736]
["bitfinex","SOLUSD",1760892423141,22.88,191.55,191.49,0.72]
["bitfinex","SOLUSD",1760892423142,31.50026726,191.55,191.49,0.72]
["bitfinex","SOLUSD",1760892423564,7.91026726,191.53,191.49,0.72]
["bitfinex","SOLUSD",1760892423949,8.62026726,191.53,191.48,5.22245736]
["bitfinex","SOLUSD",1760892424268,7.91026726,191.52,191.48,5.22245736]
["bitfinex","SOLUSD",1760892424455,7.91026726,191.51,191.46,5.94282883]
["bitfinex","SOLUSD",1760892424655,7.91026726,191.5,191.47,0.72]
["bitfinex","SOLUSD",1760892424964,7.91026726,191.51,191.47,0.72]
["bitfinex","SOLUSD",1760892425338,0.71,191.53,191.47,0.72]
["bitfinex","SOLUSD",1760892425541,7.91026726,191.51,191.47,0.72]
["bitfinex","SOLUSD",1760892425762,7.91026726,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1760892426161,8.62026726,191.51,191.46,5.22280094]
["bitfinex","SOLUSD",1760892426357,8.62026726,191.5,191.46,5.22280094]
["bitfinex","SOLUSD",1760892426556,0.71,191.5,191.46,5.22280094]
["bitfinex","SOLUSD",1760892426867,7.91026726,191.48,191.45,5.42320423]
["bitfinex","SOLUSD",1760892427067,0.71,191.48,191.45,5.42320423]
["bitfinex","SOLUSD",1760892427373,0.71,191.48,191.45,0.2]
["bitfinex","SOLUSD",1760892427574,8.62026726,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892427779,7.91026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892428065,8.62026726,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892428650,28.80074465,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892430665,34.02376773,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892431985,28.09074465,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892432272,5.21074465,191.49,191.45,0.2]
["bitfinex","SOLUSD",1760892432454,5.21074465,191.49,191.45,6.13329295]
["bitfinex","SOLUSD",1760892432654,5.21074465,191.48,191.45,5.42329295]
["bitfinex","SOLUSD",1760892432852,5.21074465,191.48,191.45,0.2]
["bitfinex","SOLUSD",1760892433049,0.72,191.48,191.45,0.2]
["bitfinex","SOLUSD",1760892433270,42.90163376,191.52,191.45,0.2]
["bitfinex","SOLUSD",1760892433447,28.09074465,191.49,191.45,6.13329333]
["bitfinex","SOLUSD",1760892433652,5.21074465,191.49,191.45,5.42329333]
["bitfinex","SOLUSD",1760892433954,5.21074465,191.48,191.45,0.2]
["bitfinex","SOLUSD",1760892434559,0.67,191.49,191.45,0.2]
["bitfinex","SOLUSD",1760892434560,5.88074465,191.47,191.45,0.2]
["bitfinex","SOLUSD",1760892434977,5.21074465,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892435387,5.88074465,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892435580,5.21074465,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892436468,5.88074465,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892437274,11.10376773,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892438757,21.98024294,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892439486,24.0748676,191.46,191.45,0.2]
["bitfinex","SOLUSD",1760892440684,21.29796451,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892440850,22.88,191.38,191.36,0.2]
["bitfinex","SOLUSD",1760892441189,43.01074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892441475,43.68074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892443478,22.88,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892443661,28.09074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892444577,5.21074465,191.38,191.36,0.2]
["bitfinex","SOLUSD",1760892445793,5.21074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892446461,5.88074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892446871,5.21074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892451492,22.88,191.4,191.36,0.86]
["bitfinex","SOLUSD",1760892451668,5.21074465,191.39,191.36,6.0856202]
["bitfinex","SOLUSD",1760892452183,5.21074465,191.39,191.36,0.86]
["bitfinex","SOLUSD",1760892452399,5.21074465,191.38,191.36,0.86]
["bitfinex","SOLUSD",1760892452979,9.41656949,191.47,191.38,5.22520639]
["bitfinex","SOLUSD",1760892453202,5.21074465,191.45,191.4,5.21074465]
["bitfinex","SOLUSD",1760892453484,5.21074465,191.45,191.39,0.66]
["bitfinex","SOLUSD",1760892453485,5.21074465,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760892453659,10.08656949,191.47,191.4,5.87074465]
["bitfinex","SOLUSD",1760892453858,0.67,191.47,191.41,0.66]
["bitfinex","SOLUSD",1760892454071,55.1,191.48,191.42,5.21074465]
["bitfinex","SOLUSD",1760892454273,5.21074465,191.5,191.43,5.87074465]
["bitfinex","SOLUSD",1760892454481,37.7,191.5,191.44,5.87074465]
["bitfinex","SOLUSD",1760892454779,5.88074465,191.52,191.45,5.21074465]
["bitfinex","SOLUSD",1760892454977,0.67,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1760892455179,22.88,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1760892455371,22.88,191.5,191.46,5.88302308]
["bitfinex","SOLUSD",1760892455791,0.67,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760892456165,28.09074465,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1760892456379,22.88,191.5,191.46,5.88302308]
["bitfinex","SOLUSD",1760892456573,28.76074465,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1760892456760,23.55,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1760892456965,28.76074465,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1760892457188,23.55,191.5,191.44,10.43431339]
["bitfinex","SOLUSD",1760892459989,28.76074465,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1760892460667,23.55,191.5,191.44,10.43431339]
["bitfinex","SOLUSD",1760892461393,0.67,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1760892461584,0.67,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760892463373,0.67,191.47,191.4,0.66]
["bitfinex","SOLUSD",1760892463589,0.67,191.47,191.4,5.87074465]
["bitfinex","SOLUSD",1760892463798,0.67,191.47,191.41,5.21074465]
["bitfinex","SOLUSD",1760892464385,0.67,191.47,191.41,11.11513209]
["bitfinex","SOLUSD",1760892464893,0.67,191.47,191.42,5.21074465]
["bitfinex","SOLUSD",1760892465078,0.67,191.47,191.42,5.89074465]
["bitfinex","SOLUSD",1760892465279,0.67,191.47,191.42,0.68]
["bitfinex","SOLUSD",1760892465598,0.7,191.46,191.41,5.22438744]
["bitfinex","SOLUSD",1760892465802,0.7,191.46,191.36,37.78]
["bitfinex","SOLUSD",1760892465803,22.88,191.44,191.36,0.2]
["bitfinex","SOLUSD",1760892465988,5.21074465,191.39,191.36,0.2]
["bitfinex","SOLUSD",1760892466187,5.91074465,191.39,191.36,0.2]
["bitfinex","SOLUSD",1760892466590,10.43546335,191.4,191.36,0.2]
["bitfinex","SOLUSD",1760892466897,5.21074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892467271,5.91074465,191.37,191.36,0.2]
["bitfinex","SOLUSD",1760892467776,22.88,191.34,191.3,0.2]
["bitfinex","SOLUSD",1760892467977,22.88,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892468601,28.79074465,191.36,191.3,0.2]
["bitfinex","SOLUSD",1760892469185,5.21074465,191.34,191.3,0.2]
["bitfinex","SOLUSD",1760892469593,22.88,191.36,191.31,5.89074465]
["bitfinex","SOLUSD",1760892469784,22.88,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760892470095,5.21074465,191.37,191.32,0.68]
["bitfinex","SOLUSD",1760892470405,5.21074465,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760892471188,5.21074465,191.36,191.3,10.63809966]
["bitfinex","SOLUSD",1760892471189,5.21074465,191.36,191.33,0.68]
["bitfinex","SOLUSD",1760892471502,5.21074465,191.37,191.31,11.11776264]
["bitfinex","SOLUSD",1760892472478,60.56,191.38,191.32,5.21074465]
["bitfinex","SOLUSD",1760892472479,22.88,191.38,191.32,5.21074465]
["bitfinex","SOLUSD",1760892472679,22.88,191.38,191.34,5.21074465]
["bitfinex","SOLUSD",1760892472898,22.88,191.38,191.35,0.68]
["bitfinex","SOLUSD",1760892474410,22.88,191.38,191.33,11.11709545]
["bitfinex","SOLUSD",1760892474710,22.88,191.39,191.34,5.89074465]
["bitfinex","SOLUSD",1760892474890,22.88,191.39,191.35,5.89074465]
["bitfinex","SOLUSD",1760892475095,22.88,191.39,191.36,0.68]
["bitfinex","SOLUSD",1760892476483,5.21074465,191.41,191.36,5.90572379]
["bitfinex","SOLUSD",1760892476685,5.21074465,191.37,191.3,13.94796901]
["bitfinex","SOLUSD",1760892476907,5.21074465,191.38,191.32,5.21074465]
["bitfinex","SOLUSD",1760892477107,28.09074465,191.39,191.33,5.89074465]
["bitfinex","SOLUSD",1760892477304,28.09074465,191.39,191.33,0.68]
["bitfinex","SOLUSD",1760892477505,5.21074465,191.41,191.34,5.89074465]
["bitfinex","SOLUSD",1760892477698,43.53074465,191.42,191.35,5.89074465]
["bitfinex","SOLUSD",1760892478307,5.21074465,191.41,191.35,5.89074465]
["bitfinex","SOLUSD",1760892478482,5.91074465,191.42,191.36,5.2257525]
["bitfinex","SOLUSD",1760892478684,5.21074465,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1760892478881,0.7,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1760892480430,5.91074465,191.4,191.34,11.11685453]
["bitfinex","SOLUSD",1760892481411,22.88,191.43,191.36,5.21074465]
["bitfinex","SOLUSD",1760892481412,28.09074465,191.43,191.36,5.21074465]
["bitfinex","SOLUSD",1760892481617,22.88,191.43,191.37,0.68]
["bitfinex","SOLUSD",1760892481829,28.09074465,191.43,191.37,0.68]
["bitfinex","SOLUSD",1760892482325,28.09074465,191.43,191.37,5.89074465]
["bitfinex","SOLUSD",1760892482614,28.09074465,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1760892482790,28.09074465,191.43,191.38,5.90520639]
["bitfinex","SOLUSD",1760892483113,5.21074465,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1760892484108,5.21074465,191.42,191.36,5.2257525]
["bitfinex","SOLUSD",1760892484290,5.21074465,191.42,191.36,5.9057525]
["bitfinex","SOLUSD",1760892484615,5.21074465,191.42,191.3,99.0133647]
["bitfinex","SOLUSD",1760892484616,5.91074465,191.41,191.3,72.87647521]
["bitfinex","SOLUSD",1760892484914,28.10384917,191.43,191.3,72.87647521]
["bitfinex","SOLUSD",1760892484915,2.2753746,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760892485097,2.2753746,191.38,191.33,0.68]
["bitfinex","SOLUSD",1760892485407,2.2753746,191.39,191.33,0.68]
["bitfinex","SOLUSD",1760892485589,0.7,191.38,191.33,0.68]
["bitfinex","SOLUSD",1760892485992,0.7,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1760892486515,2.2753746,191.39,191.34,5.90629873]
["bitfinex","SOLUSD",1760892486692,2.2753746,191.38,191.34,5.90629873]
["bitfinex","SOLUSD",1760892487317,2.9753746,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760892487615,2.9753746,191.38,191.33,8.18194649]
["bitfinex","SOLUSD",1760892488314,2.9753746,191.38,191.33,5.90657189]
["bitfinex","SOLUSD",1760892488502,2.9753746,191.38,191.33,8.18194649]
["bitfinex","SOLUSD",1760892488814,4.25450438,191.38,191.33,9.46107627]
["bitfinex","SOLUSD",1760892489013,3.55450438,191.38,191.33,5.90657189]
["bitfinex","SOLUSD",1760892489327,4.25450438,191.38,191.33,5.90657189]
["bitfinex","SOLUSD",1760892490503,4.25450438,191.38,191.33,9.46107627]
["bitfinex","SOLUSD",1760892492295,22.88,191.4,191.34,4.24450438]
["bitfinex","SOLUSD",1760892492495,26.43450438,191.4,191.34,4.24450438]
["bitfinex","SOLUSD",1760892492819,3.55450438,191.43,191.37,3.55450438]
["bitfinex","SOLUSD",1760892493000,23.55,191.42,191.37,3.55450438]
["bitfinex","SOLUSD",1760892493195,23.55,191.42,191.37,4.24450438]
["bitfinex","SOLUSD",1760892493397,22.88,191.42,191.38,4.24450438]
["bitfinex","SOLUSD",1760892494818,0.69,191.41,191.37,3.55450438]
["bitfinex","SOLUSD",1760892495317,22.88,191.42,191.38,3.55450438]
["bitfinex","SOLUSD",1760892495509,23.57,191.42,191.38,3.55450438]
["bitfinex","SOLUSD",1760892496835,28.79423465,191.42,191.38,3.55450438]
["bitfinex","SOLUSD",1760892496995,28.10423465,191.42,191.38,3.55450438]
["bitfinex","SOLUSD",1760892497191,0.69,191.41,191.34,5.22627761]
["bitfinex","SOLUSD",1760892497410,3.55450438,191.38,191.33,0.67]
["bitfinex","SOLUSD",1760892497608,3.55450438,191.36,191.3,0.2]
["bitfinex","SOLUSD",1760892497810,9.4706689,191.35,191.3,3.75450438]
["bitfinex","SOLUSD",1760892498003,0.69,191.34,191.3,0.2]
["bitfinex","SOLUSD",1760892498609,4.24450438,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892498996,0.69,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892499404,28.10616452,191.35,191.3,0.2]
["bitfinex","SOLUSD",1760892499628,28.10616452,191.35,191.3,3.75450438]
["bitfinex","SOLUSD",1760892499803,0.69,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892500407,5.91660431,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892501023,0.69,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892501217,0.69,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892502221,5.91711828,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892502608,9.47122487,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892502822,22.88,191.35,191.3,0.2]
["bitfinex","SOLUSD",1760892503001,8.78038092,191.36,191.31,4.22450438]
["bitfinex","SOLUSD",1760892503209,5.22587654,191.36,191.31,4.22450438]
["bitfinex","SOLUSD",1760892503518,8.7798881,191.38,191.33,3.55450438]
["bitfinex","SOLUSD",1760892503725,8.7795276,191.39,191.34,4.22450438]
["bitfinex","SOLUSD",1760892503922,5.91502322,191.39,191.34,4.22450438]
["bitfinex","SOLUSD",1760892504113,0.69,191.39,191.35,3.55450438]
["bitfinex","SOLUSD",1760892504310,5.91495259,191.39,191.34,4.22450438]
["bitfinex","SOLUSD",1760892504501,0.69,191.38,191.34,3.55450438]
["bitfinex","SOLUSD",1760892504701,0.69,191.38,191.33,7.92144362]
["bitfinex","SOLUSD",1760892505005,8.61144362,191.37,191.31,7.92144362]
["bitfinex","SOLUSD",1760892505201,8.61144362,191.36,191.3,14.01881558]
["bitfinex","SOLUSD",1760892505612,8.61144362,191.36,191.3,6.09737196]
["bitfinex","SOLUSD",1760892505829,8.61144362,191.36,191.3,14.01881558]
["bitfinex","SOLUSD",1760892506029,5.2260256,191.35,191.3,14.01881558]
["bitfinex","SOLUSD",1760892506722,5.2260256,191.35,191.32,7.92144362]
["bitfinex","SOLUSD",1760892506931,0.69,191.43,191.34,7.92144362]
["bitfinex","SOLUSD",1760892507134,5.91408606,191.43,191.35,0.67]
["bitfinex","SOLUSD",1760892507342,30.80144362,191.42,191.36,7.92144362]
["bitfinex","SOLUSD",1760892507634,0.69,191.41,191.36,7.92144362]
["bitfinex","SOLUSD",1760892507834,13.14552968,191.43,191.37,7.92144362]
["bitfinex","SOLUSD",1760892508129,5.91408606,191.43,191.38,7.92144362]
["bitfinex","SOLUSD",1760892508317,5.91408606,191.43,191.39,7.92144362]
["bitfinex","SOLUSD",1760892508730,13.14552968,191.43,191.34,13.06524846]
["bitfinex","SOLUSD",1760892508948,7.92144362,191.39,191.34,0.67]
["bitfinex","SOLUSD",1760892509113,30.80144362,191.4,191.34,8.59144362]
["bitfinex","SOLUSD",1760892509313,30.80144362,191.4,191.35,7.92144362]
["bitfinex","SOLUSD",1760892509529,31.49144362,191.4,191.35,8.59144362]
["bitfinex","SOLUSD",1760892509909,36.71616708,191.4,191.35,8.59144362]
["bitfinex","SOLUSD",1760892510437,22.88,191.36,191.33,7.92144362]
["bitfinex","SOLUSD",1760892510743,8.61144362,191.39,191.34,8.59144362]
["bitfinex","SOLUSD",1760892510910,36.02616708,191.4,191.35,0.67]
["bitfinex","SOLUSD",1760892511110,36.71616708,191.4,191.35,0.67]
["bitfinex","SOLUSD",1760892511327,28.79472346,191.4,191.35,8.59144362]
["bitfinex","SOLUSD",1760892511907,28.10472346,191.4,191.35,7.92144362]
["bitfinex","SOLUSD",1760892512125,22.88,191.4,191.36,0.67]
["bitfinex","SOLUSD",1760892512838,30.80144362,191.4,191.36,0.67]
["bitfinex","SOLUSD",1760892513140,36.71626737,191.4,191.34,13.81751123]
["bitfinex","SOLUSD",1760892513841,7.92144362,191.37,191.31,38.05]
["bitfinex","SOLUSD",1760892514012,8.61144362,191.37,191.31,13.818296]
["bitfinex","SOLUSD",1760892514213,13.83693551,191.37,191.31,13.818296]
["bitfinex","SOLUSD",1760892514413,7.92144362,191.36,191.31,5.89685238]
["bitfinex","SOLUSD",1760892514633,8.61144362,191.36,191.31,5.89685238]
["bitfinex","SOLUSD",1760892514852,30.80144362,191.34,191.3,0.2]
["bitfinex","SOLUSD",1760892515012,31.49144362,191.34,191.3,0.2]
["bitfinex","SOLUSD",1760892515636,7.92144362,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892516052,8.61144362,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892516262,8.61144362,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892519038,7.92144362,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892519239,7.92144362,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892519433,8.61144362,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892520770,0.25,191.36,191.31,0.67]
["bitfinex","SOLUSD",1760892521068,8.86144362,191.36,191.3,8.12144362]
["bitfinex","SOLUSD",1760892521271,8.86144362,191.36,191.3,8.79144362]
["bitfinex","SOLUSD",1760892521658,0.94,191.36,191.31,7.92144362]
["bitfinex","SOLUSD",1760892521837,7.92144362,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892522042,0.69,191.35,191.3,0.87]
["bitfinex","SOLUSD",1760892522043,7.92144362,191.34,191.3,0.87]
["bitfinex","SOLUSD",1760892522256,8.61144362,191.35,191.3,6.09728231]
["bitfinex","SOLUSD",1760892522464,0.25,191.36,191.31,8.59144362]
["bitfinex","SOLUSD",1760892522764,0.25,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1760892522948,0.25,191.36,191.32,13.81828869]
["bitfinex","SOLUSD",1760892523257,0.25,191.36,191.32,5.89684507]
["bitfinex","SOLUSD",1760892525455,7.92144362,191.35,191.32,0.67]
["bitfinex","SOLUSD",1760892525765,7.92144362,191.35,191.32,5.89673778]
["bitfinex","SOLUSD",1760892525942,0.25,191.36,191.32,5.89673778]
["bitfinex","SOLUSD",1760892525943,8.17144362,191.36,191.32,5.89673778]
["bitfinex","SOLUSD",1760892526263,8.84144362,191.36,191.32,5.89673778]
["bitfinex","SOLUSD",1760892526668,4.47549791,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1760892526959,4.47549791,191.36,191.31,5.93711828]
["bitfinex","SOLUSD",1760892527147,3.55549791,191.35,191.31,5.93711828]
["bitfinex","SOLUSD",1760892527562,4.22549791,191.35,191.31,5.93711828]
["bitfinex","SOLUSD",1760892528155,4.22549791,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1760892528362,3.55549791,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760892528765,3.55549791,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892529064,3.55549791,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892529242,0.67,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892529440,3.55549791,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892529661,3.55549791,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892530145,3.55549791,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892530661,0.67,191.37,191.31,4.26549791]
["bitfinex","SOLUSD",1760892530866,0.92,191.36,191.31,9.49258631]
["bitfinex","SOLUSD",1760892531951,4.47549791,191.36,191.31,9.49258631]
["bitfinex","SOLUSD",1760892532860,4.47549791,191.36,191.31,5.9370884]
["bitfinex","SOLUSD",1760892533077,4.47549791,191.36,191.31,9.49258631]
["bitfinex","SOLUSD",1760892533263,0.92,191.36,191.31,9.49258631]
["bitfinex","SOLUSD",1760892533853,6.14585019,191.36,191.31,9.49258631]
["bitfinex","SOLUSD",1760892534264,3.55549791,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892534772,0.67,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892535065,3.55549791,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760892535265,0.67,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892536562,4.22549791,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892536762,0.67,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760892538878,32.33211972,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892539184,23.55,191.33,191.3,0.2]
["bitfinex","SOLUSD",1760892539373,0.67,191.35,191.3,6.12734588]
["bitfinex","SOLUSD",1760892539686,0.67,191.34,191.3,9.68284379]
["bitfinex","SOLUSD",1760892540266,0.25,191.36,191.31,4.25549791]
["bitfinex","SOLUSD",1760892540465,0.67,191.35,191.31,4.25549791]
["bitfinex","SOLUSD",1760892540967,0.25,191.36,191.32,0.7]
["bitfinex","SOLUSD",1760892541760,0.67,191.35,191.3,0.2]
["bitfinex","SOLUSD",1760892541977,0.67,191.35,191.31,5.22707155]
["bitfinex","SOLUSD",1760892542681,0.25,191.36,191.31,5.92707155]
["bitfinex","SOLUSD",1760892542883,0.92,191.36,191.31,5.92707155]
["bitfinex","SOLUSD",1760892544078,0.25,191.36,191.31,8.78256946]
["bitfinex","SOLUSD",1760892544279,0.25,191.36,191.32,4.25549791]
["bitfinex","SOLUSD",1760892544769,0.25,191.36,191.34,3.55549791]
["bitfinex","SOLUSD",1760892545163,0.25,191.36,191.35,4.25549791]
["bitfinex","SOLUSD",1760892546184,0.25,191.36,191.35,9.48152351]
["bitfinex","SOLUSD",1760892550701,0.25,191.36,191.35,8.19992698]
["bitfinex","SOLUSD",1760892553686,0.25,191.36,191.35,19.07640219]
["bitfinex","SOLUSD",1760892553991,0.25,191.36,191.35,80.87640219]
["bitfinex","SOLUSD",1760892554197,1e-08,191.36,191.35,80.87640219]
["bitfinex","SOLUSD",1760892563924,25.61032693,191.5,191.35,80.87640219]
["bitfinex","SOLUSD",1760892563925,0.68,191.51,191.39,33.75647521]
["bitfinex","SOLUSD",1760892564129,0.68,191.51,191.5,2.27390138]
["bitfinex","SOLUSD",1760892565704,0.68,191.51,191.44,22.88]
["bitfinex","SOLUSD",1760892566002,0.68,191.5,191.46,2.27390138]
["bitfinex","SOLUSD",1760892566202,0.68,191.49,191.47,2.27390138]
["bitfinex","SOLUSD",1760892566401,0.68,191.48,191.47,2.27390138]
["bitfinex","SOLUSD",1760892567106,0.68,191.48,191.47,44.77665168]
["bitfinex","SOLUSD",1760892571227,0.68,191.5,191.47,44.77665168]
["bitfinex","SOLUSD",1760892571408,7.59444232,191.56,191.49,2.27390138]
["bitfinex","SOLUSD",1760892571613,0.68,191.52,191.5,39.53390138]
["bitfinex","SOLUSD",1760892571804,0.68,191.54,191.51,2.27390138]
["bitfinex","SOLUSD",1760892572023,0.68,191.53,191.51,2.27390138]
["bitfinex","SOLUSD",1760892572424,0.68,191.53,191.52,2.27390138]
["bitfinex","SOLUSD",1760892573426,0.68,191.53,191.52,7.49528818]
["bitfinex","SOLUSD",1760892574221,0.68,191.53,191.52,2.27390138]
["bitfinex","SOLUSD",1760892574434,0.68,191.54,191.52,7.49524235]
["bitfinex","SOLUSD",1760892575031,0.1,191.56,191.52,7.49524235]
["bitfinex","SOLUSD",1760892575032,0.68,191.53,191.52,7.49524235]
["bitfinex","SOLUSD",1760892575737,0.1,191.56,191.52,7.49524235]
["bitfinex","SOLUSD",1760892575936,0.68,191.55,191.53,37.26]
["bitfinex","SOLUSD",1760892576139,0.68,191.54,191.53,37.26]
["bitfinex","SOLUSD",1760892577023,0.68,191.54,191.53,42.48111418]
["bitfinex","SOLUSD",1760892577225,0.68,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1760892577631,0.68,191.54,191.53,42.48111418]
["bitfinex","SOLUSD",1760892577823,0.68,191.54,191.53,37.26]
["bitfinex","SOLUSD",1760892579133,0.68,191.54,191.52,37.26]
["bitfinex","SOLUSD",1760892579319,0.68,191.53,191.52,37.26]
["bitfinex","SOLUSD",1760892580630,0.68,191.53,191.52,42.4813868]
["bitfinex","SOLUSD",1760892580825,0.68,191.53,191.51,42.46165267]
["bitfinex","SOLUSD",1760892581034,0.68,191.52,191.51,42.46165267]
["bitfinex","SOLUSD",1760892582947,0.1,191.56,191.51,45.39555405]
["bitfinex","SOLUSD",1760892583174,0.1,191.56,191.52,2.27390138]
["bitfinex","SOLUSD",1760892583331,0.78,191.56,191.52,2.27390138]
["bitfinex","SOLUSD",1760892583526,0.68,191.55,191.52,2.27390138]
["bitfinex","SOLUSD",1760892584025,0.1,191.56,191.53,2.27390138]
["bitfinex","SOLUSD",1760892584351,0.1,191.56,191.54,39.51390138]
["bitfinex","SOLUSD",1760892585049,0.1,191.58,191.55,8.19447042]
["bitfinex","SOLUSD",1760892585246,0.1,191.58,191.57,25.15390138]
["bitfinex","SOLUSD",1760892585439,0.1,191.58,191.57,73.79237899]
["bitfinex","SOLUSD",1760892585631,0.1,191.58,191.57,74.49237899]
["bitfinex","SOLUSD",1760892585835,0.1,191.58,191.57,73.97037659]
["bitfinex","SOLUSD",1760892586146,0.1,191.58,191.57,36.73037659]
["bitfinex","SOLUSD",1760892586339,0.1,191.58,191.57,73.97037659]
["bitfinex","SOLUSD",1760892587051,0.1,191.58,191.57,79.1904006]
["bitfinex","SOLUSD",1760892587747,0.1,191.58,191.57,76.91649922]
["bitfinex","SOLUSD",1760892587949,0.1,191.58,191.57,79.1904006]
["bitfinex","SOLUSD",1760892588842,1e-08,191.58,191.57,79.712403]
["bitfinex","SOLUSD",1760892590252,0.1,191.62,191.57,95.03636441]
["bitfinex","SOLUSD",1760892590440,0.1,191.62,191.61,2.27390138]
["bitfinex","SOLUSD",1760892590646,0.1,191.62,191.61,39.49390138]
["bitfinex","SOLUSD",1760892590842,0.1,191.62,191.61,37.22]
["bitfinex","SOLUSD",1760892592649,0.78,191.62,191.6,61.8]
["bitfinex","SOLUSD",1760892592952,0.1,191.62,191.61,37.22]
["bitfinex","SOLUSD",1760892593452,0.78,191.62,191.61,37.22]
["bitfinex","SOLUSD",1760892595449,0.78,191.62,191.61,42.43893429]
["bitfinex","SOLUSD",1760892596542,0.78,191.62,191.48,1.99999999]
["bitfinex","SOLUSD",1760892596543,21.31921814,191.62,191.48,1.99999999]
["bitfinex","SOLUSD",1760892596855,21.31921814,191.62,191.48,27.5]
["bitfinex","SOLUSD",1760892596856,2.27390138,191.54,191.48,27.5]
["bitfinex","SOLUSD",1760892597163,2.27390138,191.55,191.49,0.7]
["bitfinex","SOLUSD",1760892597461,2.86390138,191.57,191.49,2.97390138]
["bitfinex","SOLUSD",1760892597765,2.27390138,191.57,191.5,11.57647521]
["bitfinex","SOLUSD",1760892598067,2.86390138,191.57,191.51,43.34138762]
["bitfinex","SOLUSD",1760892598358,2.27390138,191.53,191.49,37.42]
["bitfinex","SOLUSD",1760892598554,2.27390138,191.53,191.49,43.34220481]
["bitfinex","SOLUSD",1760892599135,2.27390138,191.53,191.5,0.7]
["bitfinex","SOLUSD",1760892599334,2.27390138,191.54,191.5,0.7]
["bitfinex","SOLUSD",1760892600368,0.59,191.6,191.53,2.27390138]
["bitfinex","SOLUSD",1760892600566,2.86390138,191.6,191.54,0.7]
["bitfinex","SOLUSD",1760892601363,0.1,191.62,191.58,2.27390138]
["bitfinex","SOLUSD",1760892601539,0.1,191.62,191.59,0.7]
["bitfinex","SOLUSD",1760892601737,0.1,191.62,191.58,39.65390138]
["bitfinex","SOLUSD",1760892601961,0.1,191.62,191.59,0.7]
["bitfinex","SOLUSD",1760892602657,0.1,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1760892603358,0.69,191.62,191.58,42.59951175]
["bitfinex","SOLUSD",1760892603554,2.96390138,191.62,191.58,42.59951175]
["bitfinex","SOLUSD",1760892603882,0.69,191.62,191.58,42.59951175]
["bitfinex","SOLUSD",1760892604181,0.1,191.62,191.59,0.7]
["bitfinex","SOLUSD",1760892604346,0.1,191.62,191.6,0.7]
["bitfinex","SOLUSD",1760892604549,0.1,191.62,191.6,5.91904375]
["bitfinex","SOLUSD",1760892605256,0.1,191.62,191.61,0.7]
["bitfinex","SOLUSD",1760892605472,0.1,191.62,191.6,5.91904375]
["bitfinex","SOLUSD",1760892605972,0.1,191.62,191.58,43.29951679]
["bitfinex","SOLUSD",1760892606353,2.96390138,191.62,191.58,42.59951679]
["bitfinex","SOLUSD",1760892606775,0.1,191.62,191.58,5.21951679]
["bitfinex","SOLUSD",1760892606962,0.1,191.62,191.58,5.91951679]
["bitfinex","SOLUSD",1760892607555,0.1,191.62,191.58,8.19341817]
["bitfinex","SOLUSD",1760892607965,0.1,191.62,191.6,2.27390138]
["bitfinex","SOLUSD",1760892608163,2.37390138,191.68,191.61,60.2]
["bitfinex","SOLUSD",1760892608469,2.37390138,191.68,191.62,0.7]
["bitfinex","SOLUSD",1760892608470,2.27390138,191.67,191.62,0.7]
["bitfinex","SOLUSD",1760892608671,2.27390138,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1760892609048,2.27390138,191.66,191.63,5.9183896]
["bitfinex","SOLUSD",1760892609252,0.1,191.68,191.64,2.27390138]
["bitfinex","SOLUSD",1760892609880,0.1,191.68,191.64,7.49197399]
["bitfinex","SOLUSD",1760892610187,0.69,191.68,191.64,7.49197399]
["bitfinex","SOLUSD",1760892610795,0.69,191.68,191.64,8.76129846]
["bitfinex","SOLUSD",1760892611092,0.1,191.68,191.64,9.46129846]
["bitfinex","SOLUSD",1760892611796,0.1,191.68,191.64,8.76129846]
["bitfinex","SOLUSD",1760892613094,0.1,191.68,191.64,9.46129846]
["bitfinex","SOLUSD",1760892613576,0.1,191.68,191.65,3.54322585]
["bitfinex","SOLUSD",1760892614590,0.1,191.68,191.65,8.76102815]
["bitfinex","SOLUSD",1760892616297,0.1,191.68,191.65,9.47102815]
["bitfinex","SOLUSD",1760892616596,0.1,191.68,191.65,3.54322585]
["bitfinex","SOLUSD",1760892617702,0.1,191.68,191.65,4.25322585]
["bitfinex","SOLUSD",1760892618380,0.1,191.68,191.65,9.47104163]
["bitfinex","SOLUSD",1760892619894,0.1,191.68,191.65,8.76104163]
["bitfinex","SOLUSD",1760892620086,0.1,191.68,191.66,0.71]
["bitfinex","SOLUSD",1760892620288,0.1,191.68,191.65,8.76104163]
["bitfinex","SOLUSD",1760892620604,0.1,191.68,191.65,9.47104163]
["bitfinex","SOLUSD",1760892621393,0.1,191.68,191.66,3.54322585]
["bitfinex","SOLUSD",1760892621909,0.1,191.68,191.66,4.25322585]
["bitfinex","SOLUSD",1760892623086,0.1,191.68,191.66,3.54322585]
["bitfinex","SOLUSD",1760892623304,0.1,191.68,191.67,4.25322585]
["bitfinex","SOLUSD",1760892623684,0.1,191.68,191.67,3.54322585]
["bitfinex","SOLUSD",1760892624003,0.1,191.68,191.67,4.25322585]
["bitfinex","SOLUSD",1760892625401,0.1,191.68,191.67,9.47052641]
["bitfinex","SOLUSD",1760892626116,0.1,191.68,191.67,5.48052641]
["bitfinex","SOLUSD",1760892628233,0.1,191.68,191.67,6.19052641]
["bitfinex","SOLUSD",1760892628710,0.1,191.68,191.67,0.97322585]
["bitfinex","SOLUSD",1760892630312,0.1,191.68,191.67,0.26322585]
["bitfinex","SOLUSD",1760892632786,0.77,191.68,191.65,3.54322585]
["bitfinex","SOLUSD",1760892633012,0.67,191.67,191.61,60.2]
["bitfinex","SOLUSD",1760892633201,5.98702838,191.68,191.65,3.54322585]
["bitfinex","SOLUSD",1760892633401,5.31702838,191.68,191.65,3.54322585]
["bitfinex","SOLUSD",1760892633794,5.98702838,191.68,191.65,3.54322585]
["bitfinex","SOLUSD",1760892634115,5.98702838,191.68,191.64,3.54322585]
["bitfinex","SOLUSD",1760892634313,5.98702838,191.68,191.64,4.25322585]
["bitfinex","SOLUSD",1760892635512,0.67,191.67,191.64,3.54322585]
["bitfinex","SOLUSD",1760892636396,5.21757278,191.66,191.63,3.54322585]
["bitfinex","SOLUSD",1760892636700,5.88757278,191.66,191.64,0.5]
["bitfinex","SOLUSD",1760892637317,0.67,191.65,191.64,0.5]
["bitfinex","SOLUSD",1760892637913,5.88784503,191.65,191.64,0.5]
["bitfinex","SOLUSD",1760892638115,9.43107088,191.65,191.64,0.5]
["bitfinex","SOLUSD",1760892638803,22.47568345,191.65,191.58,0.71]
["bitfinex","SOLUSD",1760892639120,3.54322585,191.64,191.58,0.71]
["bitfinex","SOLUSD",1760892639318,3.54322585,191.62,191.56,0.71]
["bitfinex","SOLUSD",1760892639621,3.54322585,191.59,191.53,0.71]
["bitfinex","SOLUSD",1760892639810,3.54322585,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760892640014,5.22029651,191.56,191.53,0.71]
["bitfinex","SOLUSD",1760892640317,5.22029651,191.56,191.51,3.54322585]
["bitfinex","SOLUSD",1760892640524,5.22029651,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892640696,5.22029651,191.56,191.5,57.6]
["bitfinex","SOLUSD",1760892640697,5.21999347,191.58,191.54,3.54322585]
["bitfinex","SOLUSD",1760892641020,5.21999347,191.58,191.56,3.54322585]
["bitfinex","SOLUSD",1760892641211,5.21999347,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892641533,9.43321932,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892641734,5.88999347,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892642023,3.54322585,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892642399,3.54322585,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760892642726,8.76321932,191.58,191.53,3.54322585]
["bitfinex","SOLUSD",1760892643018,8.76321932,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892643525,8.76321932,191.58,191.55,0.71]
["bitfinex","SOLUSD",1760892643831,3.54322585,191.56,191.53,0.71]
["bitfinex","SOLUSD",1760892644613,5.21999347,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892644831,8.76321932,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760892645005,3.54322585,191.57,191.54,0.71]
["bitfinex","SOLUSD",1760892645206,3.54322585,191.57,191.52,4.25322585]
["bitfinex","SOLUSD",1760892645414,3.54322585,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760892645802,8.76352236,191.56,191.51,8.76486243]
["bitfinex","SOLUSD",1760892646009,8.76352236,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892646241,3.54322585,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760892646607,3.54322585,191.55,191.53,0.71]
["bitfinex","SOLUSD",1760892647527,3.54322585,191.56,191.53,0.71]
["bitfinex","SOLUSD",1760892647726,3.54322585,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760892648232,5.9400018,191.58,191.53,0.71]
["bitfinex","SOLUSD",1760892648233,18.98938064,191.58,191.53,0.71]
["bitfinex","SOLUSD",1760892648414,3.54322585,191.56,191.51,4.25322585]
["bitfinex","SOLUSD",1760892648733,3.54322585,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892649233,5.22056904,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760892650033,4.26322585,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892650236,5.94035295,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892650431,9.4835788,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892652923,9.43578748,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760892654637,3.54322585,191.55,191.5,5.93192059]
["bitfinex","SOLUSD",1760892654815,3.54322585,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760892655415,4.26322585,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760892655628,0.72,191.54,191.5,8.76514644]
["bitfinex","SOLUSD",1760892655832,0.72,191.54,191.5,9.47514644]
["bitfinex","SOLUSD",1760892656224,8.76390419,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760892656424,9.48390419,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760892657020,8.76390419,191.55,191.5,8.76514644]
["bitfinex","SOLUSD",1760892657216,0.72,191.57,191.52,4.25322585]
["bitfinex","SOLUSD",1760892657524,9.48243253,191.6,191.54,3.54322585]
["bitfinex","SOLUSD",1760892657728,9.48243253,191.6,191.54,0.71]
["bitfinex","SOLUSD",1760892657729,3.54322585,191.59,191.54,0.71]
["bitfinex","SOLUSD",1760892658037,0.72,191.58,191.52,3.54322585]
["bitfinex","SOLUSD",1760892658336,4.26322585,191.57,191.52,0.71]
["bitfinex","SOLUSD",1760892658536,3.54322585,191.55,191.5,8.76513792]
["bitfinex","SOLUSD",1760892658741,4.26322585,191.55,191.5,5.22191207]
["bitfinex","SOLUSD",1760892658919,4.26322585,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760892659510,4.26322585,191.54,191.5,5.22191207]
["bitfinex","SOLUSD",1760892659714,3.54322585,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760892659916,4.26322585,191.51,191.46,16.80949285]
["bitfinex","SOLUSD",1760892660134,4.26322585,191.51,191.47,0.71]
["bitfinex","SOLUSD",1760892660528,3.54322585,191.51,191.48,0.71]
["bitfinex","SOLUSD",1760892660737,3.54322585,191.51,191.46,19.6427187]
["bitfinex","SOLUSD",1760892661042,3.54322585,191.51,191.47,5.93272917]
["bitfinex","SOLUSD",1760892661544,3.54322585,191.52,191.48,0.71]
["bitfinex","SOLUSD",1760892661832,3.54322585,191.52,191.47,5.22272917]
["bitfinex","SOLUSD",1760892662038,4.26322585,191.51,191.47,5.22272917]
["bitfinex","SOLUSD",1760892662241,3.54322585,191.53,191.48,0.71]
["bitfinex","SOLUSD",1760892662426,5.21975153,191.58,191.49,0.71]
["bitfinex","SOLUSD",1760892662628,0.72,191.57,191.53,3.54322585]
["bitfinex","SOLUSD",1760892662833,3.54322585,191.57,191.5,60.79]
["bitfinex","SOLUSD",1760892663034,13.04812112,191.6,191.5,60.79]
["bitfinex","SOLUSD",1760892663035,3.54322585,191.55,191.5,60.79]
["bitfinex","SOLUSD",1760892663260,3.54322585,191.54,191.5,37.91]
["bitfinex","SOLUSD",1760892663651,4.26322585,191.55,191.5,37.91]
["bitfinex","SOLUSD",1760892664137,3.54322585,191.56,191.51,4.25322585]
["bitfinex","SOLUSD",1760892664352,4.26322585,191.57,191.52,4.25322585]
["bitfinex","SOLUSD",1760892664553,4.26322585,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760892664752,3.54322585,191.58,191.53,3.54322585]
["bitfinex","SOLUSD",1760892664957,13.04631097,191.63,191.55,3.54322585]
["bitfinex","SOLUSD",1760892665119,3.54322585,191.6,191.55,3.54322585]
["bitfinex","SOLUSD",1760892665319,3.54322585,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760892665779,0.72,191.6,191.55,0.71]
["bitfinex","SOLUSD",1760892666046,3.54322585,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760892666240,4.26322585,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760892667050,3.54322585,191.59,191.56,0.71]
["bitfinex","SOLUSD",1760892667251,0.72,191.61,191.55,3.54322585]
["bitfinex","SOLUSD",1760892667547,3.54322585,191.62,191.57,26.42322585]
["bitfinex","SOLUSD",1760892667756,4.26322585,191.62,191.58,0.71]
["bitfinex","SOLUSD",1760892668054,4.26322585,191.61,191.56,0.71]
["bitfinex","SOLUSD",1760892669366,0.72,191.61,191.56,8.76330622]
["bitfinex","SOLUSD",1760892669568,4.26322585,191.63,191.57,4.25322585]
["bitfinex","SOLUSD",1760892670571,37.2,191.67,191.6,3.54322585]
["bitfinex","SOLUSD",1760892670572,0.72,191.66,191.6,3.54322585]
["bitfinex","SOLUSD",1760892670864,4.36322585,191.68,191.62,3.54322585]
["bitfinex","SOLUSD",1760892671162,0.1,191.68,191.64,3.54322585]
["bitfinex","SOLUSD",1760892671342,0.1,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1760892672039,0.1,191.68,191.64,9.44131906]
["bitfinex","SOLUSD",1760892672752,0.1,191.68,191.65,0.68]
["bitfinex","SOLUSD",1760892673161,0.1,191.68,191.65,8.16516919]
["bitfinex","SOLUSD",1760892673564,0.1,191.68,191.65,5.89781778]
["bitfinex","SOLUSD",1760892673737,0.1,191.68,191.66,0.68]
["bitfinex","SOLUSD",1760892673941,0.1,191.68,191.67,2.26735141]
["bitfinex","SOLUSD",1760892674377,0.1,191.68,191.66,2.92735141]
["bitfinex","SOLUSD",1760892674558,0.1,191.68,191.67,2.26735141]
["bitfinex","SOLUSD",1760892674959,0.1,191.68,191.67,2.92735141]
["bitfinex","SOLUSD",1760892675162,0.1,191.68,191.67,19.02112718]
["bitfinex","SOLUSD",1760892678860,0.1,191.68,191.67,41.24112718]
["bitfinex","SOLUSD",1760892679052,0.1,191.68,191.67,76.15377577]
["bitfinex","SOLUSD",1760892679463,0.1,191.68,191.67,65.27730056]
["bitfinex","SOLUSD",1760892679642,0.1,191.68,191.65,15.31180939]
["bitfinex","SOLUSD",1760892679643,3.02735141,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1760892679842,2.26735141,191.64,191.59,0.66]
["bitfinex","SOLUSD",1760892680061,2.26735141,191.64,191.6,37.82]
["bitfinex","SOLUSD",1760892680256,0.66,191.66,191.6,40.08735141]
["bitfinex","SOLUSD",1760892680457,0.66,191.66,191.61,0.66]
["bitfinex","SOLUSD",1760892680948,0.66,191.65,191.61,5.21870116]
["bitfinex","SOLUSD",1760892683769,0.66,191.64,191.6,37.16]
["bitfinex","SOLUSD",1760892683946,0.66,191.66,191.6,0.66]
["bitfinex","SOLUSD",1760892684276,0.66,191.65,191.6,0.66]
["bitfinex","SOLUSD",1760892684578,0.66,191.65,191.59,39.42735141]
["bitfinex","SOLUSD",1760892684870,2.92735141,191.65,191.61,0.66]
["bitfinex","SOLUSD",1760892685070,5.21730056,191.67,191.58,41.14910059]
["bitfinex","SOLUSD",1760892685071,2.26735141,191.62,191.58,28.09972175]
["bitfinex","SOLUSD",1760892685259,2.92735141,191.62,191.58,5.21972175]
["bitfinex","SOLUSD",1760892685574,2.92735141,191.62,191.57,37.82]
["bitfinex","SOLUSD",1760892685575,0.66,191.61,191.57,42.38000411]
["bitfinex","SOLUSD",1760892686067,2.26735141,191.62,191.57,42.38000411]
["bitfinex","SOLUSD",1760892686377,2.26735141,191.58,191.5,0.66]
["bitfinex","SOLUSD",1760892686577,2.26735141,191.55,191.5,0.66]
["bitfinex","SOLUSD",1760892686876,2.92735141,191.55,191.5,0.66]
["bitfinex","SOLUSD",1760892687046,0.66,191.55,191.5,2.92735141]
["bitfinex","SOLUSD",1760892687248,2.92735141,191.58,191.52,2.26735141]
["bitfinex","SOLUSD",1760892687449,2.92735141,191.58,191.51,0.66]
["bitfinex","SOLUSD",1760892687670,2.26735141,191.56,191.51,0.66]
["bitfinex","SOLUSD",1760892687863,2.26735141,191.56,191.5,7.48925275]
["bitfinex","SOLUSD",1760892688048,2.26735141,191.56,191.51,2.92735141]
["bitfinex","SOLUSD",1760892688248,2.26735141,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760892688462,2.92735141,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760892688675,0.66,191.56,191.52,0.66]
["bitfinex","SOLUSD",1760892689274,0.66,191.56,191.52,5.88114649]
["bitfinex","SOLUSD",1760892689570,2.92735141,191.56,191.52,5.88114649]
["bitfinex","SOLUSD",1760892689768,2.26735141,191.55,191.52,5.22114649]
["bitfinex","SOLUSD",1760892690975,2.26735141,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1760892691167,2.26735141,191.55,191.51,5.88165944]
["bitfinex","SOLUSD",1760892691365,2.26735141,191.52,191.51,22.88]
["bitfinex","SOLUSD",1760892691567,2.26735141,191.52,191.49,22.88]
["bitfinex","SOLUSD",1760892691869,0.66,191.54,191.5,22.88]
["bitfinex","SOLUSD",1760892692375,2.26735141,191.53,191.5,22.88]
["bitfinex","SOLUSD",1760892692676,2.92735141,191.53,191.5,22.88]
["bitfinex","SOLUSD",1760892692851,2.26735141,191.52,191.5,22.88]
["bitfinex","SOLUSD",1760892693058,2.26735141,191.52,191.5,28.10187238]
["bitfinex","SOLUSD",1760892693976,2.26735141,191.52,191.5,5.22187238]
["bitfinex","SOLUSD",1760892694274,2.92735141,191.53,191.5,5.22187238]
["bitfinex","SOLUSD",1760892695271,0.66,191.53,191.5,5.22187238]
["bitfinex","SOLUSD",1760892695476,2.92735141,191.53,191.5,5.22187238]
["bitfinex","SOLUSD",1760892695678,2.26735141,191.52,191.48,5.22221679]
["bitfinex","SOLUSD",1760892695974,0.66,191.53,191.48,5.88221679]
["bitfinex","SOLUSD",1760892695975,2.92735141,191.53,191.48,5.88221679]
["bitfinex","SOLUSD",1760892696279,2.92735141,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760892697071,2.92735141,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1760892697975,2.92735141,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760892698178,2.26735141,191.52,191.49,0.66]
["bitfinex","SOLUSD",1760892698874,2.26735141,191.52,191.47,22.88]
["bitfinex","SOLUSD",1760892699077,2.26735141,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760892699272,2.92735141,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760892699857,2.92735141,191.52,191.47,22.88]
["bitfinex","SOLUSD",1760892700065,2.92735141,191.52,191.47,23.54]
["bitfinex","SOLUSD",1760892700273,2.26735141,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760892700464,2.26735141,191.52,191.48,5.88231733]
["bitfinex","SOLUSD",1760892701967,2.26735141,191.52,191.49,5.88218029]
["bitfinex","SOLUSD",1760892702277,2.26735141,191.5,191.43,5.88382424]
["bitfinex","SOLUSD",1760892702458,2.26735141,191.47,191.43,5.88382424]
["bitfinex","SOLUSD",1760892702660,2.26735141,191.45,191.42,60.26]
["bitfinex","SOLUSD",1760892702980,2.26735141,191.45,191.42,37.38]
["bitfinex","SOLUSD",1760892703166,2.26735141,191.44,191.42,37.38]
["bitfinex","SOLUSD",1760892703360,2.26735141,191.44,191.42,0.2]
["bitfinex","SOLUSD",1760892703580,2.92735141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892703784,2.26735141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892703970,2.26735141,191.44,191.42,0.2]
["bitfinex","SOLUSD",1760892704167,2.94735141,191.44,191.42,0.2]
["bitfinex","SOLUSD",1760892704965,0.68,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892705667,2.94735141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892706070,0.68,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892706280,2.94735141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892708891,0.68,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892709067,2.94735141,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892710385,2.26735141,191.46,191.42,0.86]
["bitfinex","SOLUSD",1760892710605,2.26735141,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892712173,2.26735141,191.47,191.42,5.42390813]
["bitfinex","SOLUSD",1760892712373,2.26735141,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892712677,5.90270751,191.48,191.44,0.66]
["bitfinex","SOLUSD",1760892712678,5.22270751,191.48,191.44,0.66]
["bitfinex","SOLUSD",1760892712889,2.26735141,191.46,191.42,0.2]
["bitfinex","SOLUSD",1760892713268,2.26735141,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760892713672,2.94735141,191.44,191.42,0.2]
["bitfinex","SOLUSD",1760892714107,2.26735141,191.44,191.42,0.2]
["bitfinex","SOLUSD",1760892714592,2.26735141,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892714798,7.4901294,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892715095,7.4901294,191.47,191.42,5.42408572]
["bitfinex","SOLUSD",1760892715096,0.68,191.46,191.42,5.42408572]
["bitfinex","SOLUSD",1760892715281,7.4901294,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892715482,8.1701294,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892715688,8.1701294,191.47,191.42,5.42408572]
["bitfinex","SOLUSD",1760892715896,8.1701294,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892716193,2.26735141,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892718392,2.26735141,191.47,191.42,7.69143713]
["bitfinex","SOLUSD",1760892718593,2.26735141,191.47,191.44,0.66]
["bitfinex","SOLUSD",1760892718793,2.26735141,191.48,191.45,0.66]
["bitfinex","SOLUSD",1760892718973,7.48953849,191.5,191.45,0.66]
["bitfinex","SOLUSD",1760892719291,2.94735141,191.49,191.43,8.15119302]
["bitfinex","SOLUSD",1760892719495,2.94735141,191.48,191.43,5.88384161]
["bitfinex","SOLUSD",1760892719679,2.26735141,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892720191,0.68,191.47,191.42,5.4239393]
["bitfinex","SOLUSD",1760892720403,0.68,191.51,191.43,0.66]
["bitfinex","SOLUSD",1760892720613,8.16846559,191.53,191.47,7.49010171]
["bitfinex","SOLUSD",1760892720813,8.16846559,191.53,191.47,5.8827503]
["bitfinex","SOLUSD",1760892721109,2.26735141,191.5,191.45,5.22306724]
["bitfinex","SOLUSD",1760892721282,2.26735141,191.48,191.43,37.84]
["bitfinex","SOLUSD",1760892721599,0.68,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892721779,0.68,191.47,191.42,25.34735141]
["bitfinex","SOLUSD",1760892721780,0.68,191.46,191.42,0.2]
["bitfinex","SOLUSD",1760892721979,2.26735141,191.46,191.42,0.2]
["bitfinex","SOLUSD",1760892722190,0.68,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760892722395,2.26735141,191.46,191.42,0.2]
["bitfinex","SOLUSD",1760892722804,2.26735141,191.46,191.43,0.66]
["bitfinex","SOLUSD",1760892723007,5.2225173,191.48,191.42,5.42406847]
["bitfinex","SOLUSD",1760892723311,5.9025173,191.48,191.43,0.66]
["bitfinex","SOLUSD",1760892723506,2.26735141,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892724411,0.68,191.51,191.45,2.26735141]
["bitfinex","SOLUSD",1760892724609,0.68,191.51,191.43,5.22364924]
["bitfinex","SOLUSD",1760892724610,2.26735141,191.49,191.43,8.15100065]
["bitfinex","SOLUSD",1760892724915,2.94735141,191.48,191.43,5.88364924]
["bitfinex","SOLUSD",1760892725214,0.68,191.48,191.43,7.49100065]
["bitfinex","SOLUSD",1760892725509,0.68,191.48,191.44,0.66]
["bitfinex","SOLUSD",1760892725708,0.68,191.5,191.45,0.66]
["bitfinex","SOLUSD",1760892725891,0.68,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760892726091,0.68,191.49,191.44,7.49077215]
["bitfinex","SOLUSD",1760892726092,2.94735141,191.49,191.44,5.22342074]
["bitfinex","SOLUSD",1760892726294,2.94735141,191.49,191.44,5.88342074]
["bitfinex","SOLUSD",1760892727223,2.94735141,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760892727712,2.26735141,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760892728016,2.94735141,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760892728332,2.94735141,191.49,191.45,5.88313227]
["bitfinex","SOLUSD",1760892729614,2.94735141,191.52,191.46,2.92735141]
["bitfinex","SOLUSD",1760892729816,2.94735141,191.52,191.47,0.66]
["bitfinex","SOLUSD",1760892729997,2.94735141,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760892730516,0.68,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760892730813,0.69,191.51,191.46,2.96735141]
["bitfinex","SOLUSD",1760892731011,2.95735141,191.5,191.44,21.249842]
["bitfinex","SOLUSD",1760892731216,2.26735141,191.49,191.44,18.98249059]
["bitfinex","SOLUSD",1760892731415,2.26735141,191.48,191.44,18.28249059]
["bitfinex","SOLUSD",1760892731713,2.26735141,191.49,191.45,0.7]
["bitfinex","SOLUSD",1760892732295,2.95735141,191.49,191.45,0.7]
["bitfinex","SOLUSD",1760892732513,2.26735141,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760892732809,3.55006721,191.51,191.47,0.7]
["bitfinex","SOLUSD",1760892732988,4.24006721,191.52,191.48,0.7]
["bitfinex","SOLUSD",1760892733192,0.69,191.52,191.48,4.25006721]
["bitfinex","SOLUSD",1760892733506,4.24006721,191.54,191.49,0.7]
["bitfinex","SOLUSD",1760892733699,3.55006721,191.55,191.5,4.25006721]
["bitfinex","SOLUSD",1760892734011,3.55006721,191.54,191.47,11.58647521]
["bitfinex","SOLUSD",1760892734219,4.23006721,191.53,191.48,0.71]
["bitfinex","SOLUSD",1760892734521,4.23006721,191.53,191.49,0.71]
["bitfinex","SOLUSD",1760892735116,3.55006721,191.52,191.46,44.710648]
["bitfinex","SOLUSD",1760892735423,4.23006721,191.52,191.47,0.71]
["bitfinex","SOLUSD",1760892735593,4.23006721,191.52,191.48,0.71]
["bitfinex","SOLUSD",1760892736114,4.23006721,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1760892736329,4.23006721,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1760892737219,0.68,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760892737415,4.23006721,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760892737809,4.23006721,191.49,191.45,37.18]
["bitfinex","SOLUSD",1760892738421,4.23006721,191.49,191.45,37.89]
["bitfinex","SOLUSD",1760892739314,3.55006721,191.46,191.42,0.2]
["bitfinex","SOLUSD",1760892739515,3.55006721,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760892739700,3.55006721,191.45,191.42,0.91]
["bitfinex","SOLUSD",1760892740418,3.55006721,191.46,191.42,6.13396292]
["bitfinex","SOLUSD",1760892740623,3.55006721,191.48,191.43,4.26006721]
["bitfinex","SOLUSD",1760892740923,3.55006721,191.49,191.44,0.71]
["bitfinex","SOLUSD",1760892741123,3.55006721,191.49,191.44,4.26006721]
["bitfinex","SOLUSD",1760892741426,3.55006721,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760892741734,0.68,191.48,191.42,0.2]
["bitfinex","SOLUSD",1760892741893,3.55006721,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760892742098,0.68,191.47,191.42,0.91]
["bitfinex","SOLUSD",1760892742321,3.55006721,191.45,191.42,0.91]
["bitfinex","SOLUSD",1760892743020,3.55006721,191.44,191.42,0.2]
["bitfinex","SOLUSD",1760892743330,3.55006721,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892743501,4.23006721,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892744522,3.55006721,191.48,191.42,4.46006721]
["bitfinex","SOLUSD",1760892744825,4.23006721,191.49,191.43,4.26006721]
["bitfinex","SOLUSD",1760892745395,0.68,191.52,191.46,3.55006721]
["bitfinex","SOLUSD",1760892745595,4.23006721,191.52,191.47,3.55006721]
["bitfinex","SOLUSD",1760892745901,4.23006721,191.52,191.47,4.26006721]
["bitfinex","SOLUSD",1760892746405,0.68,191.51,191.47,4.26006721]
["bitfinex","SOLUSD",1760892746608,0.68,191.51,191.47,9.48280725]
["bitfinex","SOLUSD",1760892746837,0.68,191.51,191.47,5.22274004]
["bitfinex","SOLUSD",1760892747126,4.23006721,191.51,191.47,5.22274004]
["bitfinex","SOLUSD",1760892747510,3.55006721,191.49,191.43,4.26006721]
["bitfinex","SOLUSD",1760892747706,3.55006721,191.48,191.43,0.71]
["bitfinex","SOLUSD",1760892747909,4.23006721,191.49,191.43,4.26006721]
["bitfinex","SOLUSD",1760892748226,3.55006721,191.5,191.45,3.55006721]
["bitfinex","SOLUSD",1760892748427,3.55006721,191.5,191.46,5.93280274]
["bitfinex","SOLUSD",1760892748630,3.55006721,191.5,191.46,5.22280274]
["bitfinex","SOLUSD",1760892748810,3.55006721,191.5,191.47,0.71]
["bitfinex","SOLUSD",1760892749310,3.55006721,191.5,191.45,5.22327386]
["bitfinex","SOLUSD",1760892749516,4.23006721,191.5,191.45,5.93327386]
["bitfinex","SOLUSD",1760892749922,4.23006721,191.49,191.45,5.93327386]
["bitfinex","SOLUSD",1760892751505,3.55006721,191.51,191.46,0.71]
["bitfinex","SOLUSD",1760892751702,3.55006721,191.51,191.45,5.22327386]
["bitfinex","SOLUSD",1760892752031,5.22111418,191.53,191.45,5.93327386]
["bitfinex","SOLUSD",1760892752032,4.23006721,191.5,191.45,5.93327386]
["bitfinex","SOLUSD",1760892752633,4.23006721,191.49,191.45,5.93327386]
["bitfinex","SOLUSD",1760892753808,4.23006721,191.49,191.42,62.71]
["bitfinex","SOLUSD",1760892753809,3.55006721,191.47,191.42,62.71]
["bitfinex","SOLUSD",1760892754011,4.23006721,191.47,191.43,0.71]
["bitfinex","SOLUSD",1760892754524,5.22233504,191.49,191.42,70.77414025]
["bitfinex","SOLUSD",1760892754723,3.55006721,191.48,191.44,0.71]
["bitfinex","SOLUSD",1760892754926,4.23006721,191.48,191.44,0.71]
["bitfinex","SOLUSD",1760892755341,5.22233504,191.49,191.42,62.0]
["bitfinex","SOLUSD",1760892755342,3.55006721,191.45,191.42,62.0]
["bitfinex","SOLUSD",1760892755525,3.55006721,191.46,191.43,0.71]
["bitfinex","SOLUSD",1760892756325,3.55006721,191.46,191.42,67.2238642]
["bitfinex","SOLUSD",1760892756517,3.55006721,191.46,191.43,0.71]
["bitfinex","SOLUSD",1760892757124,3.55006721,191.46,191.42,67.2238642]
["bitfinex","SOLUSD",1760892757125,3.55006721,191.47,191.44,0.71]
["bitfinex","SOLUSD",1760892757623,3.55006721,191.47,191.44,62.51]
["bitfinex","SOLUSD",1760892757929,3.55006721,191.48,191.44,62.51]
["bitfinex","SOLUSD",1760892758133,4.23006721,191.48,191.44,67.73338344]
["bitfinex","SOLUSD",1760892759714,4.23006721,191.47,191.44,67.02338344]
["bitfinex","SOLUSD",1760892759916,3.55006721,191.47,191.44,61.8]
["bitfinex","SOLUSD",1760892760126,4.23006721,191.47,191.44,61.8]
["bitfinex","SOLUSD",1760892760838,3.55006721,191.47,191.44,62.51]
["bitfinex","SOLUSD",1760892761339,3.55006721,191.47,191.44,67.73342581]
["bitfinex","SOLUSD",1760892762730,0.68,191.46,191.44,61.8]
["bitfinex","SOLUSD",1760892762930,3.55006721,191.46,191.44,61.8]
["bitfinex","SOLUSD",1760892763239,4.23006721,191.47,191.44,61.8]
["bitfinex","SOLUSD",1760892763637,4.23006721,191.47,191.43,67.02378371]
["bitfinex","SOLUSD",1760892763836,4.23006721,191.47,191.43,67.69378371]
["bitfinex","SOLUSD",1760892768043,4.23006721,191.47,191.43,67.02378371]
["bitfinex","SOLUSD",1760892768248,4.24006721,191.47,191.44,0.67]
["bitfinex","SOLUSD",1760892768446,0.69,191.47,191.44,0.67]
["bitfinex","SOLUSD",1760892768747,4.24006721,191.47,191.44,0.67]
["bitfinex","SOLUSD",1760892771151,0.69,191.51,191.45,0.67]
["bitfinex","SOLUSD",1760892771359,50.21252827,191.54,191.45,66.02006721]
["bitfinex","SOLUSD",1760892771559,3.55006721,191.51,191.46,0.67]
["bitfinex","SOLUSD",1760892771735,4.24006721,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760892772052,50.21252827,191.54,191.45,62.47]
["bitfinex","SOLUSD",1760892772053,3.55006721,191.49,191.45,62.47]
["bitfinex","SOLUSD",1760892772234,3.55006721,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760892773952,4.24006721,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760892774151,0.69,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760892775253,0.69,191.49,191.46,62.47]
["bitfinex","SOLUSD",1760892776051,8.77210058,191.5,191.46,62.47]
["bitfinex","SOLUSD",1760892776553,5.91203337,191.5,191.46,62.47]
["bitfinex","SOLUSD",1760892776853,5.91203337,191.5,191.47,0.67]
["bitfinex","SOLUSD",1760892778378,5.2213868,191.52,191.47,0.67]
["bitfinex","SOLUSD",1760892778553,0.69,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760892778944,5.91188539,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760892779642,9.4619526,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760892780233,8.77147395,191.52,191.48,0.67]
["bitfinex","SOLUSD",1760892780534,3.55006721,191.51,191.48,0.67]
["bitfinex","SOLUSD",1760892780843,4.24006721,191.51,191.48,0.67]
["bitfinex","SOLUSD",1760892781042,4.24006721,191.51,191.48,61.8]
["bitfinex","SOLUSD",1760892781559,0.69,191.55,191.49,0.67]
["bitfinex","SOLUSD",1760892781759,4.24006721,191.54,191.49,0.67]
["bitfinex","SOLUSD",1760892781967,4.24006721,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760892782668,8.77098939,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760892782842,0.69,191.53,191.48,46.58233995]
["bitfinex","SOLUSD",1760892783036,4.24006721,191.53,191.49,0.67]
["bitfinex","SOLUSD",1760892783364,22.88,191.58,191.52,3.55006721]
["bitfinex","SOLUSD",1760892783658,4.24006721,191.58,191.53,0.67]
["bitfinex","SOLUSD",1760892783845,0.69,191.58,191.54,0.67]
["bitfinex","SOLUSD",1760892784233,4.24006721,191.58,191.54,0.67]
["bitfinex","SOLUSD",1760892785633,3.55006721,191.58,191.54,5.22083633]
["bitfinex","SOLUSD",1760892785833,3.55006721,191.58,191.55,0.67]
["bitfinex","SOLUSD",1760892786231,3.55006721,191.61,191.56,4.22006721]
["bitfinex","SOLUSD",1760892786447,3.55006721,191.61,191.57,0.67]
["bitfinex","SOLUSD",1760892786659,4.24006721,191.61,191.57,0.67]
["bitfinex","SOLUSD",1760892787035,4.24006721,191.61,191.57,5.88988204]
["bitfinex","SOLUSD",1760892787436,3.55006721,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760892787740,3.55006721,191.62,191.57,5.21988204]
["bitfinex","SOLUSD",1760892787741,4.24006721,191.63,191.59,0.67]
["bitfinex","SOLUSD",1760892788065,5.21833014,191.64,191.57,5.88988204]
["bitfinex","SOLUSD",1760892788066,3.55006721,191.61,191.57,5.88988204]
["bitfinex","SOLUSD",1760892788261,4.24006721,191.61,191.57,5.88988204]
["bitfinex","SOLUSD",1760892788875,3.55006721,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760892789060,4.24006721,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760892789456,0.69,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760892789971,0.69,191.64,191.59,0.67]
["bitfinex","SOLUSD",1760892790135,40.67006721,191.65,191.6,4.22006721]
["bitfinex","SOLUSD",1760892790335,40.67006721,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760892790336,41.36006721,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760892791344,4.24006721,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760892791652,3.55006721,191.62,191.53,22.88]
["bitfinex","SOLUSD",1760892791958,3.55006721,191.56,191.53,0.68]
["bitfinex","SOLUSD",1760892792137,3.55006721,191.56,191.52,22.88]
["bitfinex","SOLUSD",1760892792138,3.55006721,191.56,191.54,0.68]
["bitfinex","SOLUSD",1760892792539,3.55006721,191.55,191.5,0.68]
["bitfinex","SOLUSD",1760892792836,2.271118,191.53,191.5,0.68]
["bitfinex","SOLUSD",1760892793042,2.941118,191.53,191.49,42.34194786]
["bitfinex","SOLUSD",1760892793242,2.271118,191.53,191.5,0.68]
["bitfinex","SOLUSD",1760892793860,2.271118,191.53,191.51,0.68]
["bitfinex","SOLUSD",1760892794056,2.271118,191.53,191.49,43.02194786]
["bitfinex","SOLUSD",1760892794257,2.271118,191.53,191.5,5.90179595]
["bitfinex","SOLUSD",1760892794643,2.271118,191.52,191.51,0.68]
["bitfinex","SOLUSD",1760892795045,2.271118,191.52,191.48,0.68]
["bitfinex","SOLUSD",1760892795363,2.271118,191.49,191.48,0.68]
["bitfinex","SOLUSD",1760892795958,2.271118,191.49,191.46,5.90302308]
["bitfinex","SOLUSD",1760892796265,2.271118,191.49,191.47,0.68]
["bitfinex","SOLUSD",1760892796654,2.271118,191.49,191.48,0.68]
["bitfinex","SOLUSD",1760892796958,2.271118,191.51,191.48,0.68]
["bitfinex","SOLUSD",1760892797139,2.271118,191.52,191.49,0.68]
["bitfinex","SOLUSD",1760892798740,2.271118,191.54,191.5,0.68]
["bitfinex","SOLUSD",1760892799062,2.271118,191.56,191.5,2.951118]
["bitfinex","SOLUSD",1760892799265,2.271118,191.55,191.51,0.68]
["bitfinex","SOLUSD",1760892799437,2.271118,191.55,191.52,0.68]
["bitfinex","SOLUSD",1760892799841,2.271118,191.55,191.52,5.90132391]
["bitfinex","SOLUSD",1760892800872,2.271118,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1760892801167,2.271118,191.55,191.52,0.68]
["bitfinex","SOLUSD",1760892801569,0.67,191.57,191.52,0.68]
["bitfinex","SOLUSD",1760892801570,2.271118,191.56,191.52,0.68]
["bitfinex","SOLUSD",1760892801865,2.271118,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1760892801866,2.271118,191.57,191.53,0.68]
["bitfinex","SOLUSD",1760892802068,2.271118,191.57,191.54,0.68]
["bitfinex","SOLUSD",1760892802262,2.941118,191.6,191.55,2.951118]
["bitfinex","SOLUSD",1760892802456,2.941118,191.6,191.56,0.68]
["bitfinex","SOLUSD",1760892802663,2.941118,191.6,191.55,64.071118]
["bitfinex","SOLUSD",1760892802664,2.271118,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760892802961,2.941118,191.6,191.55,67.02055674]
["bitfinex","SOLUSD",1760892803376,7.49015335,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760892803554,8.16015335,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760892804562,0.67,191.6,191.55,67.02055674]
["bitfinex","SOLUSD",1760892804769,0.67,191.59,191.55,67.70055674]
["bitfinex","SOLUSD",1760892805956,7.49015335,191.61,191.55,67.70055674]
["bitfinex","SOLUSD",1760892806146,8.16015335,191.61,191.55,67.70055674]
["bitfinex","SOLUSD",1760892808062,5.88867754,191.62,191.56,0.68]
["bitfinex","SOLUSD",1760892808274,8.15979554,191.62,191.56,0.68]
["bitfinex","SOLUSD",1760892809457,2.271118,191.61,191.56,5.90023515]
["bitfinex","SOLUSD",1760892809661,0.67,191.6,191.56,5.90023515]
["bitfinex","SOLUSD",1760892810256,2.271118,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760892810580,2.271118,191.61,191.57,5.89995831]
["bitfinex","SOLUSD",1760892810764,2.941118,191.61,191.57,5.89995831]
["bitfinex","SOLUSD",1760892812184,2.271118,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1760892812376,2.941118,191.61,191.56,5.90029651]
["bitfinex","SOLUSD",1760892812568,2.941118,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1760892812866,2.941118,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760892813274,2.941118,191.61,191.57,62.48]
["bitfinex","SOLUSD",1760892813582,2.271118,191.6,191.57,62.48]
["bitfinex","SOLUSD",1760892814075,2.271118,191.58,191.57,61.8]
["bitfinex","SOLUSD",1760892814484,2.941118,191.58,191.57,61.8]
["bitfinex","SOLUSD",1760892815578,8.16086953,191.58,191.57,61.8]
["bitfinex","SOLUSD",1760892816687,7.49086953,191.58,191.57,61.8]
["bitfinex","SOLUSD",1760892817265,8.16086953,191.58,191.54,61.8]
["bitfinex","SOLUSD",1760892817478,2.271118,191.57,191.54,62.48]
["bitfinex","SOLUSD",1760892818487,2.271118,191.57,191.55,0.68]
["bitfinex","SOLUSD",1760892818693,5.22029651,191.56,191.55,0.68]
["bitfinex","SOLUSD",1760892820174,5.22029651,191.56,191.54,62.48]
["bitfinex","SOLUSD",1760892820493,5.22029651,191.56,191.54,61.8]
["bitfinex","SOLUSD",1760892820794,5.22029651,191.56,191.55,0.68]
["bitfinex","SOLUSD",1760892820967,5.22029651,191.56,191.54,62.48]
["bitfinex","SOLUSD",1760892821980,5.22029651,191.56,191.55,0.68]
["bitfinex","SOLUSD",1760892822193,5.22029651,191.56,191.54,61.8]
["bitfinex","SOLUSD",1760892822367,5.22029651,191.56,191.54,62.48]
["bitfinex","SOLUSD",1760892824081,2.271118,191.56,191.54,61.8]
["bitfinex","SOLUSD",1760892824470,2.271118,191.56,191.54,62.48]
["bitfinex","SOLUSD",1760892825906,13.05006003,191.57,191.54,61.8]
["bitfinex","SOLUSD",1760892826077,2.271118,191.56,191.55,0.68]
["bitfinex","SOLUSD",1760892826796,2.271118,191.56,191.54,61.8]
["bitfinex","SOLUSD",1760892826973,2.271118,191.56,191.54,62.48]
["bitfinex","SOLUSD",1760892827498,7.49141451,191.56,191.54,62.48]
["bitfinex","SOLUSD",1760892827997,2.991118,191.55,191.54,61.8]
["bitfinex","SOLUSD",1760892828180,2.991118,191.55,191.5,28.86332311]
["bitfinex","SOLUSD",1760892828376,2.271118,191.52,191.5,29.54332311]
["bitfinex","SOLUSD",1760892828579,2.271118,191.51,191.5,28.86332311]
["bitfinex","SOLUSD",1760892828890,2.271118,191.51,191.5,29.54332311]
["bitfinex","SOLUSD",1760892829391,7.49277744,191.51,191.5,29.54332311]
["bitfinex","SOLUSD",1760892830796,7.49277744,191.51,191.5,28.86332311]
["bitfinex","SOLUSD",1760892831683,8.21277744,191.51,191.5,28.86332311]
["bitfinex","SOLUSD",1760892831889,21.26692604,191.51,191.46,29.54332311]
["bitfinex","SOLUSD",1760892832094,2.271118,191.47,191.46,29.54332311]
["bitfinex","SOLUSD",1760892832476,2.991118,191.47,191.42,29.74332311]
["bitfinex","SOLUSD",1760892832677,2.271118,191.44,191.42,29.06332311]
["bitfinex","SOLUSD",1760892832873,5.22384161,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892833409,5.22384161,191.43,191.42,29.74332311]
["bitfinex","SOLUSD",1760892834205,5.22356874,191.44,191.42,29.74332311]
["bitfinex","SOLUSD",1760892834406,5.22356874,191.44,191.43,0.68]
["bitfinex","SOLUSD",1760892834906,7.49468674,191.44,191.42,29.06332311]
["bitfinex","SOLUSD",1760892835201,2.271118,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892836181,7.49495961,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892836379,7.49495961,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892836579,8.21495961,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892837575,7.49495961,191.43,191.42,0.2]
["bitfinex","SOLUSD",1760892839707,7.49495961,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892839908,5.22356874,191.44,191.42,29.06332311]
["bitfinex","SOLUSD",1760892840218,2.991118,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892840798,2.271118,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892842106,7.49495961,191.43,191.42,29.06332311]
["bitfinex","SOLUSD",1760892851612,5.22384161,191.43,191.42,29.76332311]
["bitfinex","SOLUSD",1760892852526,18.2815562,191.45,191.42,32.03444111]
["bitfinex","SOLUSD",1760892852829,18.2815562,191.45,191.43,0.7]
["bitfinex","SOLUSD",1760892853425,13.05826031,191.45,191.43,0.7]
["bitfinex","SOLUSD",1760892854515,2.271118,191.47,191.43,0.7]
["bitfinex","SOLUSD",1760892854708,3.55123858,191.47,191.44,0.68]
["bitfinex","SOLUSD",1760892855610,18.27867139,191.48,191.43,28.86332311]
["bitfinex","SOLUSD",1760892855811,3.55123858,191.47,191.44,0.68]
["bitfinex","SOLUSD",1760892857110,5.22302308,191.46,191.45,0.68]
["bitfinex","SOLUSD",1760892857616,5.22302308,191.46,191.43,29.54332311]
["bitfinex","SOLUSD",1760892857812,5.22302308,191.46,191.44,0.68]
["bitfinex","SOLUSD",1760892858515,5.22302308,191.46,191.43,28.86332311]
["bitfinex","SOLUSD",1760892858715,5.22302308,191.46,191.44,0.68]
["bitfinex","SOLUSD",1760892860291,5.22302308,191.46,191.44,29.54332311]
["bitfinex","SOLUSD",1760892861399,3.55123858,191.46,191.44,28.86332311]
["bitfinex","SOLUSD",1760892861603,3.55123858,191.45,191.44,28.86332311]
["bitfinex","SOLUSD",1760892861804,4.25123858,191.45,191.44,28.86332311]
["bitfinex","SOLUSD",1760892862121,41.29123858,191.45,191.44,28.86332311]
["bitfinex","SOLUSD",1760892862816,41.29123858,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760892862817,41.29123858,191.45,191.42,1e-08]
["bitfinex","SOLUSD",1760892863116,29.98247716,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760892863498,5.22411451,191.42,191.4,0.2]
["bitfinex","SOLUSD",1760892863810,44.14247716,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892864015,44.84247716,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892864710,41.29123858,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892865721,46.51562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892868934,5.22438744,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892869123,45.81562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892870829,46.51562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892871414,45.81562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892874728,46.51562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892876808,45.81562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892877507,46.51562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892877721,9.47562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892878032,46.49562602,191.41,191.4,0.2]
["bitfinex","SOLUSD",1760892880448,46.49562602,191.41,191.35,29.06332311]
["bitfinex","SOLUSD",1760892880729,3.55123858,191.36,191.35,0.88]
["bitfinex","SOLUSD",1760892882729,8.77699108,191.36,191.35,0.88]
["bitfinex","SOLUSD",1760892886136,8.77699108,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892886711,8.77699108,191.36,191.35,29.06332311]
["bitfinex","SOLUSD",1760892888140,5.22547943,191.37,191.35,29.78332311]
["bitfinex","SOLUSD",1760892888342,3.55123858,191.36,191.35,29.78332311]
["bitfinex","SOLUSD",1760892891534,5.2257525,191.36,191.35,29.78332311]
["bitfinex","SOLUSD",1760892892442,8.77699108,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892894143,5.22547943,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760892894446,8.77671801,191.37,191.36,0.72]
["bitfinex","SOLUSD",1760892895422,8.77671801,191.37,191.36,29.58332311]
["bitfinex","SOLUSD",1760892896328,13.06243089,191.39,191.36,29.58332311]
["bitfinex","SOLUSD",1760892896329,18.28736427,191.39,191.36,29.58332311]
["bitfinex","SOLUSD",1760892896640,8.77617196,191.39,191.37,0.72]
["bitfinex","SOLUSD",1760892897136,3.55123858,191.38,191.37,0.72]
["bitfinex","SOLUSD",1760892897439,3.55123858,191.38,191.36,28.86332311]
["bitfinex","SOLUSD",1760892897643,3.55123858,191.38,191.36,29.58332311]
["bitfinex","SOLUSD",1760892898471,8.77650955,191.38,191.37,0.72]
["bitfinex","SOLUSD",1760892899252,8.77650955,191.38,191.36,28.86332311]
["bitfinex","SOLUSD",1760892899543,3.55123858,191.37,191.36,29.58332311]
["bitfinex","SOLUSD",1760892900333,8.77671801,191.37,191.36,29.58332311]
["bitfinex","SOLUSD",1760892901135,8.77671801,191.37,191.36,28.86332311]
["bitfinex","SOLUSD",1760892901852,9.48671801,191.37,191.36,28.86332311]
["bitfinex","SOLUSD",1760892904036,46.46671801,191.37,191.36,28.86332311]
["bitfinex","SOLUSD",1760892904243,46.46671801,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760892904427,3.55123858,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892904835,4.26123858,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892905040,6.35663133,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892905440,11.58238383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892906947,9.48699108,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892907650,11.58238383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892907955,9.48699108,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892908250,11.58238383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892909459,9.48699108,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892909754,11.58238383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892910356,9.48699108,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892912562,11.58238383,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892914671,10.30766557,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892918057,8.21227282,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760892923186,5.2257525,191.36,191.35,0.85]
["bitfinex","SOLUSD",1760892923376,7.50227282,191.36,191.35,0.85]
["bitfinex","SOLUSD",1760892926252,5.2250815,191.39,191.35,64.92652032]
["bitfinex","SOLUSD",1760892926476,5.2250815,191.39,191.36,2.92652032]
["bitfinex","SOLUSD",1760892926776,5.22449559,191.41,191.37,2.92652032]
["bitfinex","SOLUSD",1760892927074,5.22449559,191.41,191.38,0.65]
["bitfinex","SOLUSD",1760892927778,7.50101591,191.41,191.38,0.65]
["bitfinex","SOLUSD",1760892931358,7.50101591,191.41,191.39,0.65]
["bitfinex","SOLUSD",1760892936279,7.50101591,191.41,191.36,64.07652032]
["bitfinex","SOLUSD",1760892936478,7.50101591,191.41,191.4,0.65]
["bitfinex","SOLUSD",1760892936977,7.50101591,191.41,191.38,0.65]
["bitfinex","SOLUSD",1760892937271,7.50101591,191.41,191.39,0.65]
["bitfinex","SOLUSD",1760892937673,7.50101591,191.41,191.38,0.65]
["bitfinex","SOLUSD",1760892940479,8.22101591,191.41,191.38,0.65]
["bitfinex","SOLUSD",1760892940677,2.27652032,191.43,191.39,0.65]
["bitfinex","SOLUSD",1760892940884,2.27652032,191.44,191.39,2.92652032]
["bitfinex","SOLUSD",1760892941070,2.27652032,191.44,191.4,0.65]
["bitfinex","SOLUSD",1760892942384,7.50034369,191.44,191.4,0.65]
["bitfinex","SOLUSD",1760892942995,8.22034369,191.44,191.41,0.65]
["bitfinex","SOLUSD",1760892943185,2.27652032,191.43,191.41,61.8]
["bitfinex","SOLUSD",1760892943680,2.27652032,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760892945880,7.50063483,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760892947413,8.18063483,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760892948081,45.06063483,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760892948414,45.06063483,191.42,191.39,61.8]
["bitfinex","SOLUSD",1760892948583,2.27652032,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760892949299,7.50118071,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760892949490,5.22466039,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760892949692,7.50118071,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760892951309,5.22466039,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760892951498,7.50118071,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760892953101,7.50118071,191.4,191.39,62.46]
["bitfinex","SOLUSD",1760892953994,44.38080982,191.42,191.39,62.46]
["bitfinex","SOLUSD",1760892954195,44.38080982,191.42,191.4,0.66]
["bitfinex","SOLUSD",1760892955012,7.50080982,191.42,191.39,61.8]
["bitfinex","SOLUSD",1760892955194,7.50080982,191.42,191.4,0.66]
["bitfinex","SOLUSD",1760892955504,5.2242895,191.42,191.41,0.66]
["bitfinex","SOLUSD",1760892955686,7.50080982,191.42,191.41,0.66]
["bitfinex","SOLUSD",1760892960017,2.27652032,191.43,191.41,62.46]
["bitfinex","SOLUSD",1760892960213,5.22356874,191.44,191.42,0.66]
["bitfinex","SOLUSD",1760892960392,5.22356874,191.44,191.42,61.8]
["bitfinex","SOLUSD",1760892960891,5.22356874,191.44,191.43,0.66]
["bitfinex","SOLUSD",1760892961497,2.27652032,191.44,191.43,0.66]
["bitfinex","SOLUSD",1760892962103,7.50008906,191.44,191.43,0.66]
["bitfinex","SOLUSD",1760892963220,7.50008906,191.44,191.42,61.8]
["bitfinex","SOLUSD",1760892963524,2.27652032,191.43,191.42,62.46]
["bitfinex","SOLUSD",1760892964713,7.50036193,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760892965419,7.50036193,191.43,191.42,62.46]
["bitfinex","SOLUSD",1760892965822,7.50036193,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760892966001,7.50036193,191.43,191.42,62.46]
["bitfinex","SOLUSD",1760892967518,7.49975351,191.46,191.42,62.46]
["bitfinex","SOLUSD",1760892967697,7.49975351,191.46,191.43,0.66]
["bitfinex","SOLUSD",1760892967900,5.22323319,191.46,191.43,0.66]
["bitfinex","SOLUSD",1760892968116,2.27652032,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760892968511,39.11652032,191.48,191.43,0.66]
["bitfinex","SOLUSD",1760892968714,39.11652032,191.48,191.43,62.46]
["bitfinex","SOLUSD",1760892968912,39.11652032,191.48,191.44,0.66]
["bitfinex","SOLUSD",1760892969422,44.33902999,191.48,191.44,0.66]
["bitfinex","SOLUSD",1760892970125,5.22250967,191.48,191.44,62.46]
["bitfinex","SOLUSD",1760892970306,2.27652032,191.52,191.46,2.27652032]
["bitfinex","SOLUSD",1760892970506,2.27652032,191.53,191.47,2.93652032]
["bitfinex","SOLUSD",1760892970713,2.27652032,191.53,191.48,0.71]
["bitfinex","SOLUSD",1760892971223,2.27652032,191.49,191.44,61.8]
["bitfinex","SOLUSD",1760892971412,2.27652032,191.45,191.44,61.8]
["bitfinex","SOLUSD",1760892971606,2.27652032,191.45,191.44,62.51]
["bitfinex","SOLUSD",1760892972512,2.94652032,191.45,191.44,61.8]
["bitfinex","SOLUSD",1760892972712,8.16981621,191.45,191.41,62.51]
["bitfinex","SOLUSD",1760892973029,8.16981621,191.45,191.41,61.8]
["bitfinex","SOLUSD",1760892973030,2.27652032,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760892974699,3.55317559,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760892975310,3.55317559,191.42,191.39,0.67]
["bitfinex","SOLUSD",1760892975528,3.55317559,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760892975725,3.55317559,191.41,191.4,0.67]
["bitfinex","SOLUSD",1760892976431,3.55317559,191.42,191.4,0.67]
["bitfinex","SOLUSD",1760892978026,3.55317559,191.41,191.4,0.67]
["bitfinex","SOLUSD",1760892979025,3.55317559,191.42,191.4,0.67]
["bitfinex","SOLUSD",1760892980409,3.55317559,191.42,191.4,62.47]
["bitfinex","SOLUSD",1760892982119,3.55317559,191.42,191.4,61.8]
["bitfinex","SOLUSD",1760892982318,3.55317559,191.42,191.41,0.67]
["bitfinex","SOLUSD",1760892982519,5.9438603,191.5,191.41,4.22317559]
["bitfinex","SOLUSD",1760892982714,5.9438603,191.5,191.42,4.22317559]
["bitfinex","SOLUSD",1760892982715,3.55317559,191.48,191.42,4.22317559]
["bitfinex","SOLUSD",1760892982914,0.72,191.5,191.43,4.22317559]
["bitfinex","SOLUSD",1760892983135,3.55317559,191.49,191.44,3.55317559]
["bitfinex","SOLUSD",1760892983310,3.55317559,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760892983511,3.55317559,191.49,191.45,62.47]
["bitfinex","SOLUSD",1760892983734,5.22247754,191.48,191.45,62.47]
["bitfinex","SOLUSD",1760892984038,3.55317559,191.47,191.45,61.8]
["bitfinex","SOLUSD",1760892984222,5.94247754,191.48,191.45,61.8]
["bitfinex","SOLUSD",1760892985227,5.94247754,191.48,191.45,62.47]
["bitfinex","SOLUSD",1760892985429,5.22247754,191.48,191.45,62.47]
["bitfinex","SOLUSD",1760892987535,5.94247754,191.48,191.45,61.8]
["bitfinex","SOLUSD",1760892987720,5.22247754,191.48,191.45,62.47]
["bitfinex","SOLUSD",1760892988411,5.22247754,191.48,191.45,61.8]
["bitfinex","SOLUSD",1760892988610,5.22247754,191.48,191.45,62.47]
["bitfinex","SOLUSD",1760892989035,5.22247754,191.48,191.45,61.8]
["bitfinex","SOLUSD",1760892989238,5.22247754,191.48,191.46,0.67]
["bitfinex","SOLUSD",1760892989835,5.22247754,191.48,191.45,61.8]
["bitfinex","SOLUSD",1760892990040,5.22247754,191.48,191.46,0.67]
["bitfinex","SOLUSD",1760892990353,0.72,191.47,191.42,61.8]
["bitfinex","SOLUSD",1760892990661,3.55317559,191.43,191.38,0.67]
["bitfinex","SOLUSD",1760892990939,3.55317559,191.4,191.35,0.2]
["bitfinex","SOLUSD",1760892991251,3.55317559,191.4,191.36,0.67]
["bitfinex","SOLUSD",1760892991449,4.27317559,191.4,191.36,0.67]
["bitfinex","SOLUSD",1760892991629,3.55317559,191.4,191.37,0.67]
["bitfinex","SOLUSD",1760892991821,3.55317559,191.41,191.38,0.67]
["bitfinex","SOLUSD",1760892992422,8.77765021,191.41,191.38,0.67]
["bitfinex","SOLUSD",1760892993442,8.77765021,191.41,191.35,8.97918017]
["bitfinex","SOLUSD",1760892993648,3.55317559,191.4,191.37,0.67]
["bitfinex","SOLUSD",1760892994031,5.94447462,191.41,191.37,0.67]
["bitfinex","SOLUSD",1760892994032,3.55317559,191.39,191.37,0.67]
["bitfinex","SOLUSD",1760892994747,3.55317559,191.4,191.37,0.67]
["bitfinex","SOLUSD",1760892995443,0.72,191.41,191.35,3.75317559]
["bitfinex","SOLUSD",1760892995620,3.55317559,191.42,191.38,0.67]
["bitfinex","SOLUSD",1760892995828,3.55317559,191.43,191.38,0.67]
["bitfinex","SOLUSD",1760892996065,46.27699737,191.44,191.39,0.67]
["bitfinex","SOLUSD",1760892996246,46.27699737,191.44,191.4,0.67]
["bitfinex","SOLUSD",1760892996448,8.77647957,191.45,191.39,3.55317559]
["bitfinex","SOLUSD",1760892996748,46.27622888,191.46,191.41,0.67]
["bitfinex","SOLUSD",1760892996928,0.72,191.45,191.41,0.67]
["bitfinex","SOLUSD",1760892999949,4.27317559,191.45,191.41,0.67]
["bitfinex","SOLUSD",1760893001046,4.27317559,191.45,191.41,62.47]
["bitfinex","SOLUSD",1760893001239,9.49650764,191.45,191.41,62.47]
["bitfinex","SOLUSD",1760893002051,9.49650764,191.45,191.41,61.8]
["bitfinex","SOLUSD",1760893002052,0.72,191.44,191.41,61.8]
["bitfinex","SOLUSD",1760893002254,26.43317559,191.42,191.35,62.67]
["bitfinex","SOLUSD",1760893002432,3.55317559,191.38,191.35,0.87]
["bitfinex","SOLUSD",1760893002632,4.27317559,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893003139,3.55317559,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893004455,9.49859526,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893005250,9.49859526,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893005959,8.77867167,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893006565,9.47867167,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893007561,8.77867167,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893009059,3.55317559,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893009243,3.55317559,191.37,191.35,0.86]
["bitfinex","SOLUSD",1760893010062,3.55317559,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893010556,4.25317559,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893010740,8.77837963,191.39,191.35,0.86]
["bitfinex","SOLUSD",1760893010949,26.43317559,191.41,191.36,4.21317559]
["bitfinex","SOLUSD",1760893011140,63.91317559,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760893012344,69.13759821,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760893013743,32.35759821,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760893014059,41.98415589,191.42,191.38,4.21317559]
["bitfinex","SOLUSD",1760893014258,41.98415589,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760893014635,42.68415589,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760893014841,42.68415589,191.42,191.38,65.35317559]
["bitfinex","SOLUSD",1760893015146,42.68415589,191.42,191.38,66.01317559]
["bitfinex","SOLUSD",1760893015465,5.92415589,191.42,191.38,66.01317559]
["bitfinex","SOLUSD",1760893015846,5.92415589,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760893018461,5.92415589,191.42,191.39,62.46]
["bitfinex","SOLUSD",1760893018867,9.47733148,191.42,191.39,62.46]
["bitfinex","SOLUSD",1760893019864,9.47733148,191.42,191.39,61.8]
["bitfinex","SOLUSD",1760893020364,0.7,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760893020548,4.25317559,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760893020868,4.25317559,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760893021565,3.55317559,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760893022876,8.77783598,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760893023051,5.22466039,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760893027971,8.77759668,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760893028172,5.92442109,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760893028367,5.22442109,191.41,191.39,62.46]
["bitfinex","SOLUSD",1760893028756,5.22442109,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760893028951,5.92442109,191.41,191.39,61.8]
["bitfinex","SOLUSD",1760893029984,4.25317559,191.4,191.39,61.8]
["bitfinex","SOLUSD",1760893030287,4.25317559,191.4,191.35,62.0]
["bitfinex","SOLUSD",1760893030463,3.55317559,191.38,191.35,62.0]
["bitfinex","SOLUSD",1760893030670,4.25317559,191.38,191.35,62.66]
["bitfinex","SOLUSD",1760893030871,3.55317559,191.38,191.35,62.66]
["bitfinex","SOLUSD",1760893031068,3.55317559,191.38,191.35,62.0]
["bitfinex","SOLUSD",1760893031271,3.55317559,191.38,191.36,0.66]
["bitfinex","SOLUSD",1760893031770,4.26317559,191.38,191.35,62.0]
["bitfinex","SOLUSD",1760893032056,9.48838576,191.38,191.35,62.66]
["bitfinex","SOLUSD",1760893032479,9.48838576,191.38,191.35,62.0]
["bitfinex","SOLUSD",1760893033679,8.77838576,191.38,191.35,62.0]
["bitfinex","SOLUSD",1760893033869,8.77838576,191.38,191.35,62.66]
["bitfinex","SOLUSD",1760893034679,8.77838576,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893034680,2.27499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893034984,39.01499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893035482,39.69499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893036065,44.92074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893037171,47.01613679,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893037984,5.22546453,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893038191,44.92045607,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893038384,2.27499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893038973,44.24045607,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893039566,41.96546453,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893040079,5.22546453,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893040280,5.22546453,191.38,191.36,0.66]
["bitfinex","SOLUSD",1760893041083,5.22546453,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893041291,5.22546453,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893041485,5.90546453,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893041694,5.22546453,191.38,191.36,0.66]
["bitfinex","SOLUSD",1760893041885,5.22546453,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893042066,5.22546453,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893042384,8.18045607,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893042582,8.18045607,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893042960,2.27499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893043966,2.95499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893044392,7.50074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893048282,7.50048745,191.37,191.35,0.86]
["bitfinex","SOLUSD",1760893049483,7.50022957,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893049682,67.12074404,191.39,191.36,0.66]
["bitfinex","SOLUSD",1760893049683,25.83499154,191.39,191.36,0.66]
["bitfinex","SOLUSD",1760893050168,31.06003359,191.39,191.35,0.86]
["bitfinex","SOLUSD",1760893050981,2.27499154,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893051393,7.50043212,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893055684,8.18043212,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893055902,8.18065486,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893056497,2.95499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893057595,7.50074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893057999,7.50074404,191.36,191.35,0.86]
["bitfinex","SOLUSD",1760893058190,5.2257525,191.36,191.35,0.86]
["bitfinex","SOLUSD",1760893058999,7.50042594,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893059487,8.18042594,191.38,191.35,0.86]
["bitfinex","SOLUSD",1760893063301,7.50042594,191.38,191.36,0.66]
["bitfinex","SOLUSD",1760893063501,2.27499154,191.39,191.37,0.66]
["bitfinex","SOLUSD",1760893065001,7.4999323,191.39,191.37,0.66]
["bitfinex","SOLUSD",1760893065904,7.4999323,191.39,191.35,0.2]
["bitfinex","SOLUSD",1760893066118,7.4999323,191.39,191.36,0.69]
["bitfinex","SOLUSD",1760893066409,7.4999323,191.39,191.35,0.2]
["bitfinex","SOLUSD",1760893066595,7.4999323,191.39,191.36,0.69]
["bitfinex","SOLUSD",1760893066906,7.4999323,191.39,191.35,0.2]
["bitfinex","SOLUSD",1760893067107,7.4999323,191.39,191.37,0.69]
["bitfinex","SOLUSD",1760893067913,5.22494076,191.39,191.37,0.69]
["bitfinex","SOLUSD",1760893068110,7.49961321,191.41,191.38,0.69]
["bitfinex","SOLUSD",1760893068690,8.21961321,191.41,191.38,0.69]
["bitfinex","SOLUSD",1760893069911,8.21961321,191.41,191.35,2.47499154]
["bitfinex","SOLUSD",1760893070110,8.21961321,191.41,191.36,0.69]
["bitfinex","SOLUSD",1760893070611,7.49961321,191.41,191.36,0.69]
["bitfinex","SOLUSD",1760893070918,8.21961321,191.41,191.36,0.69]
["bitfinex","SOLUSD",1760893071907,2.27499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893072110,38.95499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893072293,44.90074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893072495,42.6257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893072697,46.99602703,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893073219,44.90074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893074599,2.99499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893075613,2.27499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893075811,7.50074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893080110,5.2257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893082617,41.9054676,191.38,191.35,0.89]
["bitfinex","SOLUSD",1760893082820,42.6254676,191.38,191.35,0.89]
["bitfinex","SOLUSD",1760893083822,42.6254676,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893084623,42.6254676,191.38,191.35,0.89]
["bitfinex","SOLUSD",1760893085000,42.6254676,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893085916,44.90045914,191.38,191.35,0.2]
["bitfinex","SOLUSD",1760893086218,2.27499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893086812,2.99499154,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893087719,7.50062307,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893089407,8.22062307,191.37,191.35,0.2]
["bitfinex","SOLUSD",1760893090219,2.99499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893090809,2.27499154,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893091215,44.82074404,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893096811,46.10303748,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893097011,48.19843023,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893098637,46.10303748,191.36,191.35,0.2]
["bitfinex","SOLUSD",1760893101229,92.61537152,191.36,191.31,0.2]
["bitfinex","SOLUSD",1760893101428,3.55728498,191.32,191.31,0.2]
["bitfinex","SOLUSD",1760893101628,40.21728498,191.32,191.31,0.2]
["bitfinex","SOLUSD",1760893102643,45.44413005,191.32,191.31,0.2]
["bitfinex","SOLUSD",1760893104644,45.44413005,191.32,191.3,0.2]
["bitfinex","SOLUSD",1760893104645,10.87647521,191.31,191.3,0.2]
["bitfinex","SOLUSD",1760893104840,22.88,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893105146,40.21728498,191.29,191.28,0.87]
["bitfinex","SOLUSD",1760893108550,36.66,191.29,191.28,0.87]
["bitfinex","SOLUSD",1760893109248,40.21728498,191.3,191.28,0.87]
["bitfinex","SOLUSD",1760893110044,8.78494978,191.29,191.28,0.87]
["bitfinex","SOLUSD",1760893110342,8.78494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893115872,8.78494978,191.29,191.28,0.87]
["bitfinex","SOLUSD",1760893115873,5.2276648,191.29,191.28,0.87]
["bitfinex","SOLUSD",1760893116032,36.64,191.29,191.28,0.87]
["bitfinex","SOLUSD",1760893117457,45.42494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893118137,46.13494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893118763,45.42494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893120861,46.13494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893121063,45.42494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893122251,46.13494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893122452,45.42494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893122658,46.13494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893125656,42.5776648,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893125849,46.13494978,191.29,191.28,0.2]
["bitfinex","SOLUSD",1760893132378,37.31376019,191.26,191.25,0.2]
["bitfinex","SOLUSD",1760893132662,73.93376019,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760893132866,4.23728498,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760893133463,4.23728498,191.25,191.23,0.2]
["bitfinex","SOLUSD",1760893133643,40.17728498,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760893134046,40.85728498,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760893134273,46.08631656,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760893134487,3.55728498,191.23,191.2,0.2]
["bitfinex","SOLUSD",1760893134992,4.23728498,191.23,191.2,0.2]
["bitfinex","SOLUSD",1760893136279,9.46659,191.23,191.2,0.2]
["bitfinex","SOLUSD",1760893138651,9.46659,191.23,191.22,62.0]
["bitfinex","SOLUSD",1760893140274,8.78659,191.23,191.22,62.68]
["bitfinex","SOLUSD",1760893141552,45.40659,191.23,191.22,62.68]
["bitfinex","SOLUSD",1760893144885,79.84306521,191.23,191.22,0.2]
["bitfinex","SOLUSD",1760893145572,81.94010576,191.23,191.22,0.2]
["bitfinex","SOLUSD",1760893150781,81.94010576,191.23,191.2,62.0]
["bitfinex","SOLUSD",1760893150782,22.88,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893150985,78.15104517,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893152972,83.38089716,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893155429,99.11035056,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893155726,101.84466108,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893156220,86.11520768,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893156601,81.8979227,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893156813,80.62086584,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893159124,96.35031924,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893159821,48.85384403,191.21,191.2,62.69]
["bitfinex","SOLUSD",1760893160006,82.73953351,191.21,191.2,62.69]
["bitfinex","SOLUSD",1760893160206,82.73953351,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893161222,95.89623684,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893164130,93.61600872,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893164621,80.45930539,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893164832,82.73953351,191.21,191.2,62.69]
["bitfinex","SOLUSD",1760893165217,82.73953351,191.21,191.2,62.0]
["bitfinex","SOLUSD",1760893165401,93.61600872,191.21,191.19,0.2]
["bitfinex","SOLUSD",1760893165600,16.08693145,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893165807,13.15670333,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893166007,20.48419927,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893169723,7.32749594,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893170030,9.60772406,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893170525,9.60772406,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893172019,10.25772406,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893172215,9.60772406,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893173915,9.60772406,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893175135,9.60772406,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893176431,9.60772406,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893176432,7.32749594,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893176611,9.60772406,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893176811,9.60772406,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893178635,21.13419927,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893179035,20.48419927,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893181731,22.76442739,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893181928,23.41442739,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893182826,18.85397115,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893183028,18.85397115,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893183029,46.20772406,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893184045,46.20772406,191.2,191.19,62.69]
["bitfinex","SOLUSD",1760893188265,22.88,191.21,191.19,62.69]
["bitfinex","SOLUSD",1760893188552,38.88022812,191.25,191.2,0.65]
["bitfinex","SOLUSD",1760893188846,2.28022812,191.24,191.2,62.45]
["bitfinex","SOLUSD",1760893189154,2.28022812,191.24,191.21,0.65]
["bitfinex","SOLUSD",1760893189539,5.22930502,191.23,191.21,0.65]
["bitfinex","SOLUSD",1760893189942,2.28022812,191.22,191.21,0.65]
["bitfinex","SOLUSD",1760893190136,2.28022812,191.22,191.2,61.8]
["bitfinex","SOLUSD",1760893190443,2.28022812,191.21,191.2,62.45]
["bitfinex","SOLUSD",1760893190661,38.88022812,191.21,191.2,61.8]
["bitfinex","SOLUSD",1760893192047,44.11008011,191.21,191.2,61.8]
["bitfinex","SOLUSD",1760893192545,44.11008011,191.21,191.2,62.45]
["bitfinex","SOLUSD",1760893200166,41.82985199,191.21,191.2,62.45]
["bitfinex","SOLUSD",1760893200368,7.50982847,191.22,191.2,62.45]
["bitfinex","SOLUSD",1760893200672,7.50949554,191.24,191.21,0.65]
["bitfinex","SOLUSD",1760893200974,36.58,191.23,191.21,62.45]
["bitfinex","SOLUSD",1760893201250,36.58,191.23,191.22,0.65]
["bitfinex","SOLUSD",1760893202158,30.38886768,191.26,191.22,62.45]
["bitfinex","SOLUSD",1760893202346,44.08910236,191.25,191.23,0.65]
["bitfinex","SOLUSD",1760893202534,2.28022812,191.24,191.22,61.8]
["bitfinex","SOLUSD",1760893202733,38.86022812,191.23,191.22,61.8]
["bitfinex","SOLUSD",1760893204349,44.74953314,191.23,191.22,61.8]
["bitfinex","SOLUSD",1760893204553,60.47651277,191.23,191.22,61.8]
["bitfinex","SOLUSD",1760893204750,109.58647866,191.23,191.19,0.2]
["bitfinex","SOLUSD",1760893204950,27.44045624,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893205153,64.02045624,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893205358,75.55693145,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893206437,80.78705697,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893210773,28.11012552,191.2,191.19,0.85]
["bitfinex","SOLUSD",1760893210968,66.97035364,191.2,191.19,0.85]
["bitfinex","SOLUSD",1760893211277,2.28022812,191.2,191.19,62.65]
["bitfinex","SOLUSD",1760893211445,38.86022812,191.21,191.19,62.65]
["bitfinex","SOLUSD",1760893211645,36.58,191.21,191.2,0.7]
["bitfinex","SOLUSD",1760893211842,7.50982583,191.22,191.2,0.7]
["bitfinex","SOLUSD",1760893212041,38.86022812,191.22,191.2,0.7]
["bitfinex","SOLUSD",1760893212238,36.58,191.22,191.2,62.5]
["bitfinex","SOLUSD",1760893212442,36.58,191.22,191.21,0.7]
["bitfinex","SOLUSD",1760893213364,36.58,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893213741,38.86022812,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893213941,36.58,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893214146,38.86022812,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893215170,36.58,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893215669,38.86022812,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893215866,44.08980661,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893216761,40.1410744,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893217155,45.37065289,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893217574,36.58,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893218267,45.37065289,191.22,191.21,61.8]
["bitfinex","SOLUSD",1760893218853,45.37065289,191.22,191.21,62.5]
["bitfinex","SOLUSD",1760893220073,45.37065289,191.22,191.21,61.8]
["bitfinex","SOLUSD",1760893220074,46.06065289,191.22,191.21,61.8]
["bitfinex","SOLUSD",1760893220277,68.94065289,191.22,191.21,61.8]
["bitfinex","SOLUSD",1760893220570,22.88,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893220772,44.3721488,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893222663,49.60227432,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893223189,60.47874953,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893223681,60.47874953,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893227395,56.91767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893229596,56.91767513,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893232792,56.91767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893234196,52.66660073,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893234495,56.22767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893234699,56.91767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893237404,19.66767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893237602,56.22767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893237810,56.91767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893238506,56.91767513,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893238806,56.22767513,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893240101,19.66767513,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893240306,56.22767513,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893241803,56.22767513,191.2,191.19,62.7]
["bitfinex","SOLUSD",1760893242012,41.79012552,191.2,191.19,62.7]
["bitfinex","SOLUSD",1760893242184,3.5610744,191.21,191.19,62.7]
["bitfinex","SOLUSD",1760893242390,5.22989622,191.21,191.2,0.7]
["bitfinex","SOLUSD",1760893242590,41.78989622,191.21,191.2,0.7]
["bitfinex","SOLUSD",1760893243920,45.35097062,191.21,191.2,0.7]
["bitfinex","SOLUSD",1760893244213,45.35097062,191.21,191.2,62.5]
["bitfinex","SOLUSD",1760893245008,41.78989622,191.21,191.2,62.5]
["bitfinex","SOLUSD",1760893246206,45.35097062,191.21,191.2,62.5]
["bitfinex","SOLUSD",1760893248703,45.35097062,191.21,191.2,61.8]
["bitfinex","SOLUSD",1760893249317,45.35097062,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893255102,5.22989622,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893255403,45.33097062,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893258027,41.76989622,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893258522,36.54,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893258926,41.76985199,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893259735,5.22985199,191.21,191.2,62.51]
["bitfinex","SOLUSD",1760893260636,8.79092639,191.21,191.2,61.8]
["bitfinex","SOLUSD",1760893261127,56.9274016,191.21,191.19,62.0]
["bitfinex","SOLUSD",1760893261433,4.2810744,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893261926,3.5610744,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893262131,4.2810744,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893262329,9.51119992,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893263925,20.38767513,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893264328,23.94874953,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893264731,39.67902769,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893265031,19.66767513,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893266143,8.79119992,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893266438,45.33119992,191.2,191.19,0.91]
["bitfinex","SOLUSD",1760893267430,45.33119992,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893269125,41.77012552,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893269326,45.33119992,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893270236,45.33119992,191.2,191.19,0.91]
["bitfinex","SOLUSD",1760893270738,45.33119992,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893271329,45.33119992,191.2,191.19,62.66]
["bitfinex","SOLUSD",1760893273542,45.33119992,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893274835,45.99119992,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893276937,44.71040988,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893277118,57.86716945,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893277538,73.59827246,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893277734,71.3179881,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893278147,55.58688509,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893278326,71.3179881,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893278634,54.92688509,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893278828,55.58688509,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893279439,44.05040988,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893280738,44.71040988,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893282328,44.71040988,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893283143,60.43986328,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893283841,59.77986328,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893284351,60.43986328,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893285225,59.77986328,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893285836,60.43986328,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893286550,59.77986328,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893291658,71.31633849,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893291853,74.05077987,191.2,191.19,62.0]
["bitfinex","SOLUSD",1760893294056,74.05077987,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893295258,76.33106423,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893296540,34.57049551,191.2,191.19,0.87]
["bitfinex","SOLUSD",1760893296734,20.95957892,191.2,191.19,0.87]
["bitfinex","SOLUSD",1760893296942,23.23986328,191.2,191.19,0.87]
["bitfinex","SOLUSD",1760893297443,23.23986328,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893297662,34.11633849,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893299743,34.11633849,191.2,191.19,0.87]
["bitfinex","SOLUSD",1760893301157,34.11633849,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893302672,34.11633849,191.2,191.19,0.87]
["bitfinex","SOLUSD",1760893302844,34.11633849,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760893305960,20.95957892,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893306348,57.45957892,191.2,191.19,0.89]
["bitfinex","SOLUSD",1760893306853,36.5,191.23,191.19,64.97028436]
["bitfinex","SOLUSD",1760893307056,36.5,191.23,191.21,2.28028436]
["bitfinex","SOLUSD",1760893307260,36.5,191.23,191.22,0.69]
["bitfinex","SOLUSD",1760893307770,41.72930502,191.23,191.22,0.69]
["bitfinex","SOLUSD",1760893308364,36.5,191.23,191.22,0.69]
["bitfinex","SOLUSD",1760893308972,13.15675957,191.28,191.22,64.77028436]
["bitfinex","SOLUSD",1760893309172,75.10368248,191.27,191.23,0.69]
["bitfinex","SOLUSD",1760893309482,22.88,191.25,191.24,0.69]
["bitfinex","SOLUSD",1760893309857,64.60875816,191.25,191.24,0.69]
["bitfinex","SOLUSD",1760893310553,64.60875816,191.25,191.23,0.69]
["bitfinex","SOLUSD",1760893311354,3.00028436,191.24,191.22,61.8]
["bitfinex","SOLUSD",1760893311553,39.50028436,191.23,191.2,61.8]
["bitfinex","SOLUSD",1760893311774,2.28028436,191.22,191.2,61.8]
["bitfinex","SOLUSD",1760893311953,44.01013635,191.21,191.2,62.49]
["bitfinex","SOLUSD",1760893313270,41.72985199,191.21,191.2,62.49]
["bitfinex","SOLUSD",1760893314074,36.5,191.21,191.2,62.49]
["bitfinex","SOLUSD",1760893314572,15.72697963,191.24,191.2,39.47028436]
["bitfinex","SOLUSD",1760893314774,41.72739153,191.3,191.23,2.28028436]
["bitfinex","SOLUSD",1760893315083,44.00767589,191.3,191.25,2.28028436]
["bitfinex","SOLUSD",1760893315249,44.00767589,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760893315451,41.72739153,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760893316077,54.7962284,191.3,191.27,0.69]
["bitfinex","SOLUSD",1760893316278,15.72121053,191.31,191.27,2.97028436]
["bitfinex","SOLUSD",1760893316573,44.43995074,191.32,191.28,0.69]
["bitfinex","SOLUSD",1760893316775,44.43995074,191.32,191.27,2.28028436]
["bitfinex","SOLUSD",1760893316961,44.43995074,191.32,191.28,2.97028436]
["bitfinex","SOLUSD",1760893317155,44.43995074,191.32,191.29,0.69]
["bitfinex","SOLUSD",1760893318364,0.72,191.31,191.26,2.97028436]
["bitfinex","SOLUSD",1760893318563,5.94848702,191.31,191.27,0.69]
["bitfinex","SOLUSD",1760893319073,67.31995074,191.32,191.27,2.97028436]
["bitfinex","SOLUSD",1760893319377,80.38706343,191.32,191.27,2.97028436]
["bitfinex","SOLUSD",1760893319576,80.38706343,191.32,191.28,2.97028436]
["bitfinex","SOLUSD",1760893319782,36.48,191.34,191.29,0.69]
["bitfinex","SOLUSD",1760893319962,37.2,191.34,191.3,0.69]
["bitfinex","SOLUSD",1760893320161,36.48,191.34,191.29,64.08028436]
["bitfinex","SOLUSD",1760893320364,5.22657189,191.33,191.31,0.69]
["bitfinex","SOLUSD",1760893320764,3.00028436,191.32,191.27,61.8]
["bitfinex","SOLUSD",1760893320970,3.00028436,191.32,191.28,0.69]
["bitfinex","SOLUSD",1760893321774,7.50740264,191.31,191.28,0.69]
["bitfinex","SOLUSD",1760893321969,0.72,191.3,191.27,61.8]
["bitfinex","SOLUSD",1760893322282,72.77558508,191.31,191.27,0.69]
["bitfinex","SOLUSD",1760893322485,73.49558508,191.31,191.27,0.69]
["bitfinex","SOLUSD",1760893322682,72.77558508,191.31,191.27,0.69]
["bitfinex","SOLUSD",1760893322864,0.72,191.3,191.26,61.8]
["bitfinex","SOLUSD",1760893323065,3.00028436,191.3,191.26,62.49]
["bitfinex","SOLUSD",1760893323266,5.2276648,191.29,191.26,62.49]
["bitfinex","SOLUSD",1760893323599,7.50794916,191.29,191.26,62.49]
["bitfinex","SOLUSD",1760893323768,5.2276648,191.29,191.26,62.49]
["bitfinex","SOLUSD",1760893324190,5.2276648,191.29,191.27,0.69]
["bitfinex","SOLUSD",1760893324392,41.70736102,191.31,191.27,2.97028436]
["bitfinex","SOLUSD",1760893324564,41.70736102,191.31,191.28,2.97028436]
["bitfinex","SOLUSD",1760893324779,36.48,191.31,191.29,0.69]
["bitfinex","SOLUSD",1760893324976,36.48,191.31,191.3,0.69]
["bitfinex","SOLUSD",1760893325372,22.88,191.32,191.3,0.69]
["bitfinex","SOLUSD",1760893325571,15.7179158,191.34,191.31,2.28028436]
["bitfinex","SOLUSD",1760893325797,5.22628403,191.35,191.32,2.97028436]
["bitfinex","SOLUSD",1760893326095,22.88,191.34,191.33,0.69]
["bitfinex","SOLUSD",1760893326299,36.48,191.37,191.33,64.77028436]
["bitfinex","SOLUSD",1760893326597,36.48,191.37,191.34,2.97028436]
["bitfinex","SOLUSD",1760893326761,36.48,191.37,191.35,0.69]
["bitfinex","SOLUSD",1760893326965,36.48,191.37,191.35,62.49]
["bitfinex","SOLUSD",1760893327187,15.71462245,191.39,191.35,62.49]
["bitfinex","SOLUSD",1760893327372,5.22520639,191.38,191.36,0.69]
["bitfinex","SOLUSD",1760893327975,5.22520639,191.38,191.35,61.8]
["bitfinex","SOLUSD",1760893328277,5.22520639,191.38,191.35,62.49]
["bitfinex","SOLUSD",1760893328477,5.22520639,191.38,191.35,61.8]
["bitfinex","SOLUSD",1760893328684,25.16028436,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760893328904,10.87647521,191.35,191.26,62.49]
["bitfinex","SOLUSD",1760893329080,2.28028436,191.31,191.27,0.69]
["bitfinex","SOLUSD",1760893329275,2.28028436,191.3,191.28,0.69]
["bitfinex","SOLUSD",1760893329588,2.28028436,191.31,191.29,0.69]
["bitfinex","SOLUSD",1760893330385,57.40584058,191.32,191.29,0.69]
["bitfinex","SOLUSD",1760893330573,7.50742929,191.31,191.27,62.49]
["bitfinex","SOLUSD",1760893330770,7.50742929,191.31,191.28,0.69]
["bitfinex","SOLUSD",1760893330986,2.28028436,191.3,191.28,0.69]
["bitfinex","SOLUSD",1760893331286,2.28028436,191.3,191.27,61.8]
["bitfinex","SOLUSD",1760893331482,2.28028436,191.28,191.25,61.8]
["bitfinex","SOLUSD",1760893331685,2.28028436,191.27,191.25,62.45]
["bitfinex","SOLUSD",1760893333894,5.2276648,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760893334195,7.50794916,191.29,191.27,0.68]
["bitfinex","SOLUSD",1760893334694,2.28028436,191.28,191.25,62.48]
["bitfinex","SOLUSD",1760893335087,2.28028436,191.28,191.25,166.78]
["bitfinex","SOLUSD",1760893335588,2.28028436,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760893336795,2.28028436,191.27,191.25,62.48]
["bitfinex","SOLUSD",1760893338289,7.50848242,191.28,191.25,62.48]
["bitfinex","SOLUSD",1760893338796,8.78719266,191.28,191.25,62.48]
["bitfinex","SOLUSD",1760893340294,45.24666888,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760893340595,45.24666888,191.29,191.27,0.68]
["bitfinex","SOLUSD",1760893340892,41.68767428,191.29,191.27,61.8]
["bitfinex","SOLUSD",1760893341083,36.46,191.29,191.28,0.68]
["bitfinex","SOLUSD",1760893341283,36.46,191.29,191.27,62.48]
["bitfinex","SOLUSD",1760893342295,36.46,191.29,191.28,0.68]
["bitfinex","SOLUSD",1760893342487,41.6876648,191.29,191.28,0.68]
["bitfinex","SOLUSD",1760893343091,3.5589946,191.3,191.28,0.68]
["bitfinex","SOLUSD",1760893343493,40.0189946,191.31,191.28,0.68]
["bitfinex","SOLUSD",1760893343793,40.0189946,191.31,191.28,62.48]
["bitfinex","SOLUSD",1760893343979,3.5589946,191.32,191.29,0.68]
["bitfinex","SOLUSD",1760893345501,5.22714097,191.31,191.29,0.68]
["bitfinex","SOLUSD",1760893346195,3.5589946,191.31,191.29,0.68]
["bitfinex","SOLUSD",1760893346800,3.5589946,191.31,191.29,62.48]
["bitfinex","SOLUSD",1760893347587,8.78634698,191.31,191.29,62.48]
["bitfinex","SOLUSD",1760893349782,8.78583967,191.32,191.29,62.48]
["bitfinex","SOLUSD",1760893353814,8.78583967,191.32,191.3,0.68]
["bitfinex","SOLUSD",1760893353995,8.78583967,191.32,191.29,61.8]
["bitfinex","SOLUSD",1760893354195,8.78583967,191.32,191.29,62.48]
["bitfinex","SOLUSD",1760893354396,8.78583967,191.32,191.3,0.68]
["bitfinex","SOLUSD",1760893355103,8.78583967,191.32,191.29,61.8]
["bitfinex","SOLUSD",1760893355411,8.78583967,191.32,191.29,62.48]
["bitfinex","SOLUSD",1760893356384,3.5589946,191.31,191.29,62.48]
["bitfinex","SOLUSD",1760893357290,5.22739153,191.3,191.29,62.48]
["bitfinex","SOLUSD",1760893359415,5.22739153,191.3,191.29,61.8]
["bitfinex","SOLUSD",1760893359604,45.90638613,191.3,191.29,61.8]
["bitfinex","SOLUSD",1760893361594,79.66286134,191.3,191.29,61.8]
["bitfinex","SOLUSD",1760893362008,10.87647521,191.29,191.23,0.68]
["bitfinex","SOLUSD",1760893362191,3.5589946,191.26,191.23,62.48]
["bitfinex","SOLUSD",1760893362523,4.2189946,191.26,191.23,62.48]
["bitfinex","SOLUSD",1760893363115,8.78802618,191.24,191.19,62.0]
["bitfinex","SOLUSD",1760893363416,3.5589946,191.22,191.2,0.68]
["bitfinex","SOLUSD",1760893363600,3.5589946,191.23,191.21,0.68]
["bitfinex","SOLUSD",1760893364698,58.32060513,191.24,191.19,62.0]
["bitfinex","SOLUSD",1760893365022,41.68903158,191.24,191.2,4.2389946]
["bitfinex","SOLUSD",1760893365209,41.68903158,191.24,191.21,0.68]
["bitfinex","SOLUSD",1760893366317,5.22875934,191.25,191.21,4.2389946]
["bitfinex","SOLUSD",1760893366505,5.22875934,191.25,191.22,4.2389946]
["bitfinex","SOLUSD",1760893366704,5.22875934,191.25,191.22,3.5589946]
["bitfinex","SOLUSD",1760893366904,5.22875934,191.25,191.23,0.68]
["bitfinex","SOLUSD",1760893367317,5.22875934,191.25,191.24,0.68]
["bitfinex","SOLUSD",1760893367910,5.22875934,191.25,191.23,0.68]
["bitfinex","SOLUSD",1760893370317,5.22875934,191.25,191.23,62.48]
["bitfinex","SOLUSD",1760893370817,64.56848808,191.26,191.23,61.8]
["bitfinex","SOLUSD",1760893371014,41.68848808,191.26,191.24,0.68]
["bitfinex","SOLUSD",1760893373023,5.22821142,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760893373229,5.94821142,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760893373406,9.50720602,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760893373807,3.5589946,191.26,191.24,0.68]
["bitfinex","SOLUSD",1760893374012,8.78755397,191.26,191.24,0.68]
["bitfinex","SOLUSD",1760893375031,8.78755397,191.26,191.23,61.8]
["bitfinex","SOLUSD",1760893375327,8.78755397,191.26,191.23,62.48]
["bitfinex","SOLUSD",1760893375525,3.5589946,191.25,191.23,62.48]
["bitfinex","SOLUSD",1760893376109,8.78755397,191.26,191.23,62.48]
["bitfinex","SOLUSD",1760893378020,8.78755397,191.26,191.24,0.68]
["bitfinex","SOLUSD",1760893378213,5.22855937,191.26,191.24,0.68]
["bitfinex","SOLUSD",1760893378521,5.22855937,191.26,191.23,61.8]
["bitfinex","SOLUSD",1760893378722,5.22855937,191.26,191.25,0.68]
["bitfinex","SOLUSD",1760893379726,5.22821142,191.27,191.25,0.68]
["bitfinex","SOLUSD",1760893380836,5.22821142,191.27,191.23,61.8]
["bitfinex","SOLUSD",1760893381011,5.22821142,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760893381842,5.22821142,191.27,191.25,0.68]
["bitfinex","SOLUSD",1760893382148,41.68798313,191.28,191.26,0.68]
["bitfinex","SOLUSD",1760893382605,41.68798313,191.28,191.25,61.8]
["bitfinex","SOLUSD",1760893382606,0.72,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760893382810,41.68798313,191.28,191.25,62.48]
["bitfinex","SOLUSD",1760893385415,41.68798313,191.28,191.26,0.68]
["bitfinex","SOLUSD",1760893385710,5.22684507,191.32,191.27,3.5589946]
["bitfinex","SOLUSD",1760893386016,5.22684507,191.32,191.29,3.5589946]
["bitfinex","SOLUSD",1760893386213,5.22684507,191.32,191.3,0.68]
["bitfinex","SOLUSD",1760893386738,5.22684507,191.32,191.31,0.68]
["bitfinex","SOLUSD",1760893386919,5.22684507,191.32,191.31,61.8]
["bitfinex","SOLUSD",1760893387120,36.46,191.33,191.31,62.48]
["bitfinex","SOLUSD",1760893387121,41.68659002,191.33,191.31,62.48]
["bitfinex","SOLUSD",1760893387527,5.2262794,191.35,191.32,0.68]
["bitfinex","SOLUSD",1760893389314,41.68579111,191.36,191.32,66.0389946]
["bitfinex","SOLUSD",1760893389541,41.68579111,191.36,191.33,0.68]
["bitfinex","SOLUSD",1760893389744,5.22579111,191.36,191.34,0.68]
["bitfinex","SOLUSD",1760893390232,5.22551113,191.37,191.34,0.68]
["bitfinex","SOLUSD",1760893390822,5.22551113,191.37,191.33,3.5589946]
["bitfinex","SOLUSD",1760893391022,4.2289946,191.36,191.32,61.8]
["bitfinex","SOLUSD",1760893391222,3.5589946,191.34,191.32,61.8]
["bitfinex","SOLUSD",1760893391534,4.2289946,191.34,191.32,61.8]
["bitfinex","SOLUSD",1760893391734,3.5589946,191.33,191.32,61.8]
["bitfinex","SOLUSD",1760893391937,22.88,191.32,191.29,61.8]
["bitfinex","SOLUSD",1760893392138,22.88,191.32,191.23,3.5589946]
["bitfinex","SOLUSD",1760893392139,3.5589946,191.3,191.23,0.71]
["bitfinex","SOLUSD",1760893392318,3.5589946,191.24,191.2,0.71]
["bitfinex","SOLUSD",1760893392518,3.5589946,191.24,191.21,0.71]
["bitfinex","SOLUSD",1760893392918,8.78819348,191.24,191.21,0.71]
["bitfinex","SOLUSD",1760893393831,0.67,191.25,191.21,0.71]
["bitfinex","SOLUSD",1760893393832,4.2289946,191.25,191.21,0.71]
["bitfinex","SOLUSD",1760893394015,3.5589946,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893394221,3.5589946,191.25,191.23,0.72]
["bitfinex","SOLUSD",1760893395726,45.22773869,191.26,191.23,0.72]
["bitfinex","SOLUSD",1760893396739,45.88773869,191.26,191.23,0.72]
["bitfinex","SOLUSD",1760893396939,3.5589946,191.24,191.19,0.92]
["bitfinex","SOLUSD",1760893397133,4.2189946,191.23,191.19,0.92]
["bitfinex","SOLUSD",1760893398548,9.44835102,191.23,191.19,0.92]
["bitfinex","SOLUSD",1760893398748,8.1681537,191.23,191.19,0.92]
["bitfinex","SOLUSD",1760893400633,8.1681537,191.23,191.19,167.02]
["bitfinex","SOLUSD",1760893400833,0.66,191.23,191.19,167.02]
["bitfinex","SOLUSD",1760893401033,0.66,191.23,191.2,0.72]
["bitfinex","SOLUSD",1760893403052,7.50791199,191.24,191.2,0.72]
["bitfinex","SOLUSD",1760893403254,8.16791199,191.24,191.2,0.72]
["bitfinex","SOLUSD",1760893403450,2.27879728,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760893403749,2.27879728,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893404536,7.50760876,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893404728,5.22881148,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893405229,5.88881148,191.25,191.2,2.99879728]
["bitfinex","SOLUSD",1760893405437,8.16760876,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760893409954,7.50760876,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760893410135,8.16760876,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760893410338,7.50760876,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760893410653,5.88881148,191.25,191.2,168.37879728]
["bitfinex","SOLUSD",1760893410854,5.88881148,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760893411355,5.88881148,191.25,191.21,166.82]
["bitfinex","SOLUSD",1760893413635,5.88881148,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893414956,5.88881148,191.25,191.21,166.1]
["bitfinex","SOLUSD",1760893414957,5.22881148,191.25,191.21,166.1]
["bitfinex","SOLUSD",1760893415144,0.66,191.24,191.21,166.82]
["bitfinex","SOLUSD",1760893415344,5.88881148,191.25,191.21,166.82]
["bitfinex","SOLUSD",1760893416562,8.16760876,191.25,191.21,166.82]
["bitfinex","SOLUSD",1760893417859,8.16760876,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893418761,8.16760876,191.25,191.21,166.1]
["bitfinex","SOLUSD",1760893418951,2.27879728,191.24,191.22,0.72]
["bitfinex","SOLUSD",1760893419460,5.88881148,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893419662,2.27879728,191.24,191.22,0.72]
["bitfinex","SOLUSD",1760893420055,5.88881148,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893420056,8.16760876,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760893420862,38.71879728,191.26,191.22,0.72]
["bitfinex","SOLUSD",1760893421054,8.1667609,191.28,191.22,174.32830296]
["bitfinex","SOLUSD",1760893421251,7.5067609,191.28,191.23,0.72]
["bitfinex","SOLUSD",1760893421564,7.5067609,191.28,191.23,2.99879728]
["bitfinex","SOLUSD",1760893421765,7.5067609,191.28,191.24,0.72]
["bitfinex","SOLUSD",1760893421966,2.93879728,191.28,191.24,0.72]
["bitfinex","SOLUSD",1760893422146,2.93879728,191.28,191.25,0.72]
["bitfinex","SOLUSD",1760893422347,2.27879728,191.28,191.25,0.72]
["bitfinex","SOLUSD",1760893422666,44.60651364,191.29,191.25,0.72]
["bitfinex","SOLUSD",1760893423863,0.71,191.28,191.25,0.72]
["bitfinex","SOLUSD",1760893425256,2.98879728,191.28,191.25,0.72]
["bitfinex","SOLUSD",1760893425963,2.98879728,191.28,191.25,166.82]
["bitfinex","SOLUSD",1760893426749,2.27879728,191.28,191.25,166.1]
["bitfinex","SOLUSD",1760893426949,7.50683767,191.28,191.25,166.1]
["bitfinex","SOLUSD",1760893427265,2.98879728,191.27,191.25,166.1]
["bitfinex","SOLUSD",1760893427463,2.27879728,191.26,191.25,166.1]
["bitfinex","SOLUSD",1760893431777,2.27879728,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760893431976,2.27879728,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760893432474,2.27879728,191.27,191.25,62.52]
["bitfinex","SOLUSD",1760893433574,2.27879728,191.27,191.26,0.72]
["bitfinex","SOLUSD",1760893433773,7.50683767,191.28,191.26,62.52]
["bitfinex","SOLUSD",1760893434558,5.93821142,191.27,191.26,61.8]
["bitfinex","SOLUSD",1760893434966,5.22821142,191.27,191.26,61.8]
["bitfinex","SOLUSD",1760893435169,42.37785178,191.29,191.26,61.8]
["bitfinex","SOLUSD",1760893435375,2.27879728,191.28,191.26,61.8]
["bitfinex","SOLUSD",1760893435953,2.27879728,191.28,191.26,62.52]
["bitfinex","SOLUSD",1760893436956,42.37785178,191.29,191.26,62.52]
["bitfinex","SOLUSD",1760893437156,2.27879728,191.28,191.26,62.52]
["bitfinex","SOLUSD",1760893438469,44.65664906,191.29,191.26,62.52]
["bitfinex","SOLUSD",1760893440568,2.27879728,191.27,191.26,61.8]
["bitfinex","SOLUSD",1760893440768,2.98879728,191.27,191.26,61.8]
["bitfinex","SOLUSD",1760893441077,13.86527249,191.27,191.24,61.8]
["bitfinex","SOLUSD",1760893441260,2.27879728,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893441459,2.98879728,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893442077,8.21755544,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893442483,41.97403065,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893443158,31.09755544,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893443364,30.38755544,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893443559,22.88,191.25,191.24,62.52]
["bitfinex","SOLUSD",1760893444484,41.6485231,191.26,191.24,62.52]
["bitfinex","SOLUSD",1760893446073,43.92732038,191.26,191.24,61.8]
["bitfinex","SOLUSD",1760893446288,2.27879728,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893447398,7.50755544,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893451187,2.27879728,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893451686,43.92729916,191.26,191.24,62.47]
["bitfinex","SOLUSD",1760893454772,0.67,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893455388,43.92729916,191.26,191.24,61.8]
["bitfinex","SOLUSD",1760893456402,2.27879728,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893457103,7.50755544,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893457486,5.22875816,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893457806,7.50755544,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893459598,5.22875816,191.25,191.24,61.8]
["bitfinex","SOLUSD",1760893459979,5.22875816,191.25,191.24,62.48]
["bitfinex","SOLUSD",1760893460701,15.72203443,191.29,191.24,66.03783233]
["bitfinex","SOLUSD",1760893460904,5.22708862,191.32,191.26,3.55783233]
["bitfinex","SOLUSD",1760893461206,36.42,191.33,191.29,3.55783233]
["bitfinex","SOLUSD",1760893461407,36.42,191.33,191.27,0.68]
["bitfinex","SOLUSD",1760893461408,36.42,191.33,191.3,4.23783233]
["bitfinex","SOLUSD",1760893461610,36.42,191.33,191.3,3.55783233]
["bitfinex","SOLUSD",1760893461804,36.42,191.33,191.31,0.68]
["bitfinex","SOLUSD",1760893462002,3.40233402,191.38,191.31,4.23783233]
["bitfinex","SOLUSD",1760893462191,15.71544566,191.37,191.33,3.55783233]
["bitfinex","SOLUSD",1760893462508,41.64523942,191.38,191.34,4.23783233]
["bitfinex","SOLUSD",1760893462706,41.64523942,191.38,191.35,0.68]
["bitfinex","SOLUSD",1760893462890,41.64523942,191.38,191.36,0.68]
["bitfinex","SOLUSD",1760893463292,39.97783233,191.38,191.36,0.68]
["bitfinex","SOLUSD",1760893464416,8.78278224,191.39,191.36,0.68]
["bitfinex","SOLUSD",1760893464792,40.17783233,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760893465311,3.55783233,191.39,191.37,0.68]
["bitfinex","SOLUSD",1760893465814,3.55783233,191.39,191.33,8.78432975]
["bitfinex","SOLUSD",1760893466104,3.55783233,191.38,191.36,0.68]
["bitfinex","SOLUSD",1760893466691,36.62,191.4,191.36,0.68]
["bitfinex","SOLUSD",1760893466892,5.22503213,191.39,191.36,0.68]
["bitfinex","SOLUSD",1760893468587,0.2,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760893468791,6.09468048,191.4,191.36,3.55783233]
["bitfinex","SOLUSD",1760893468991,6.09468048,191.4,191.36,4.23783233]
["bitfinex","SOLUSD",1760893469195,5.42468048,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760893469397,6.09468048,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760893469618,6.09468048,191.4,191.36,0.68]
["bitfinex","SOLUSD",1760893469998,5.42468048,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760893470197,5.42468048,191.4,191.37,62.48]
["bitfinex","SOLUSD",1760893470410,0.67,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760893472226,0.67,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760893472600,5.22520639,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760893475816,9.45303872,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760893476613,8.78303872,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760893476815,5.22520639,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760893477598,9.45303872,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760893478049,5.42520639,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760893478336,0.19,191.43,191.4,22.88]
["bitfinex","SOLUSD",1760893478548,0.2,191.44,191.42,33.75647521]
["bitfinex","SOLUSD",1760893478843,0.77,191.64,191.51,3.55783233]
["bitfinex","SOLUSD",1760893479042,2.09265217,191.63,191.52,10.87647521]
["bitfinex","SOLUSD",1760893479208,0.1,191.64,191.55,3.55783233]
["bitfinex","SOLUSD",1760893479408,0.1,191.64,191.55,10.87647521]
["bitfinex","SOLUSD",1760893479609,0.1,191.64,191.56,10.87647521]
["bitfinex","SOLUSD",1760893479827,0.1,191.64,191.56,14.43430754]
["bitfinex","SOLUSD",1760893480008,0.67,191.63,191.56,50.85430754]
["bitfinex","SOLUSD",1760893480206,0.67,191.63,191.57,36.9420024]
["bitfinex","SOLUSD",1760893480430,0.67,191.63,191.58,10.87647521]
["bitfinex","SOLUSD",1760893480635,0.1,191.64,191.58,10.87647521]
["bitfinex","SOLUSD",1760893480636,0.77,191.61,191.58,47.29647521]
["bitfinex","SOLUSD",1760893480818,0.87,191.59,191.56,39.99783233]
["bitfinex","SOLUSD",1760893481009,0.2,191.59,191.56,36.44]
["bitfinex","SOLUSD",1760893481211,0.2,191.59,191.56,39.99783233]
["bitfinex","SOLUSD",1760893481544,0.2,191.59,191.56,36.44]
["bitfinex","SOLUSD",1760893481830,0.2,191.59,191.58,3.55783233]
["bitfinex","SOLUSD",1760893482127,0.2,191.59,191.58,7.38199825]
["bitfinex","SOLUSD",1760893482304,0.2,191.59,191.58,3.82416592]
["bitfinex","SOLUSD",1760893482510,0.2,191.59,191.58,7.38199825]
["bitfinex","SOLUSD",1760893482931,0.2,191.59,191.58,7.9039734]
["bitfinex","SOLUSD",1760893483134,0.1,191.61,191.6,22.88]
["bitfinex","SOLUSD",1760893483426,0.1,191.61,191.6,70.23983058]
["bitfinex","SOLUSD",1760893483628,0.1,191.64,191.61,10.87647521]
["bitfinex","SOLUSD",1760893483829,0.1,191.64,191.63,14.43430754]
["bitfinex","SOLUSD",1760893484032,0.1,191.64,191.63,51.14064113]
["bitfinex","SOLUSD",1760893484223,0.1,191.64,191.63,54.69847346]
["bitfinex","SOLUSD",1760893484426,0.1,191.64,191.63,18.25847346]
["bitfinex","SOLUSD",1760893484627,0.1,191.64,191.63,54.69847346]
["bitfinex","SOLUSD",1760893484833,0.1,191.64,191.63,56.78992204]
["bitfinex","SOLUSD",1760893485515,0.1,191.64,191.63,20.34992204]
["bitfinex","SOLUSD",1760893485716,0.1,191.64,191.63,56.78992204]
["bitfinex","SOLUSD",1760893485915,0.1,191.64,191.63,53.23208971]
["bitfinex","SOLUSD",1760893486130,0.1,191.64,191.63,56.78992204]
["bitfinex","SOLUSD",1760893486939,0.1,191.64,191.63,20.34992204]
["bitfinex","SOLUSD",1760893487139,0.1,191.64,191.63,16.79208971]
["bitfinex","SOLUSD",1760893487337,0.1,191.64,191.63,14.70064113]
["bitfinex","SOLUSD",1760893487551,0.1,191.64,191.63,3.82416592]
["bitfinex","SOLUSD",1760893487713,0.1,191.64,191.63,7.38199825]
["bitfinex","SOLUSD",1760893487918,0.1,191.64,191.63,3.55783233]
["bitfinex","SOLUSD",1760893488114,0.1,191.64,191.63,7.34892886]
["bitfinex","SOLUSD",1760893488349,0.1,191.64,191.63,18.22540407]
["bitfinex","SOLUSD",1760893488644,0.1,191.64,191.63,54.64540407]
["bitfinex","SOLUSD",1760893489013,0.1,191.64,191.63,18.22540407]
["bitfinex","SOLUSD",1760893489237,0.1,191.64,191.63,54.64540407]
["bitfinex","SOLUSD",1760893489429,0.1,191.64,191.63,3.79109653]
["bitfinex","SOLUSD",1760893489631,0.8,191.64,191.63,39.97783233]
["bitfinex","SOLUSD",1760893489842,0.8,191.64,191.63,3.55783233]
["bitfinex","SOLUSD",1760893490139,0.8,191.64,191.63,2.09155794]
["bitfinex","SOLUSD",1760893490343,0.8,191.64,191.62,3.55783233]
["bitfinex","SOLUSD",1760893490647,0.7,191.63,191.6,3.55783233]
["bitfinex","SOLUSD",1760893490833,0.7,191.62,191.6,3.55783233]
["bitfinex","SOLUSD",1760893491152,0.7,191.61,191.6,3.55783233]
["bitfinex","SOLUSD",1760893491840,0.7,191.61,191.59,3.55783233]
["bitfinex","SOLUSD",1760893492043,0.7,191.6,191.58,39.95783233]
["bitfinex","SOLUSD",1760893492223,0.7,191.6,191.58,36.4]
["bitfinex","SOLUSD",1760893492426,0.7,191.6,191.58,39.95783233]
["bitfinex","SOLUSD",1760893492680,22.98,191.64,191.59,7.11566466]
["bitfinex","SOLUSD",1760893492826,0.1,191.66,191.65,33.75647521]
["bitfinex","SOLUSD",1760893493150,0.1,191.74,191.73,33.75647521]
["bitfinex","SOLUSD",1760893493363,0.7,191.8,191.73,37.53972123]
["bitfinex","SOLUSD",1760893493521,0.7,191.8,191.74,14.64536989]
["bitfinex","SOLUSD",1760893493724,0.7,191.78,191.76,10.87647521]
["bitfinex","SOLUSD",1760893493957,0.7,191.77,191.75,10.87647521]
["bitfinex","SOLUSD",1760893494255,26.4,191.87,191.74,39.26713412]
["bitfinex","SOLUSD",1760893494256,28.19282058,191.84,191.74,39.26713412]
["bitfinex","SOLUSD",1760893494430,0.7,191.79,191.74,39.26713412]
["bitfinex","SOLUSD",1760893494759,28.19282058,191.84,191.74,39.26713412]
["bitfinex","SOLUSD",1760893494760,0.7,191.78,191.74,39.26713412]
["bitfinex","SOLUSD",1760893494920,0.7,191.77,191.74,39.26713412]
["bitfinex","SOLUSD",1760893495260,7.98788866,191.84,191.72,10.87647521]
["bitfinex","SOLUSD",1760893495261,0.7,191.76,191.72,10.87647521]
["bitfinex","SOLUSD",1760893495443,0.7,191.76,191.74,7.88788866]
["bitfinex","SOLUSD",1760893495626,0.7,191.75,191.73,7.88788866]
["bitfinex","SOLUSD",1760893495825,0.7,191.75,191.72,59.42]
["bitfinex","SOLUSD",1760893496159,0.7,191.74,191.73,7.88788866]
["bitfinex","SOLUSD",1760893496445,7.88788866,191.82,191.74,10.87647521]
["bitfinex","SOLUSD",1760893496743,7.88788866,191.82,191.76,7.88788866]
["bitfinex","SOLUSD",1760893496934,5.31283766,191.84,191.73,59.42]
["bitfinex","SOLUSD",1760893496935,8.58788866,191.81,191.73,59.42]
["bitfinex","SOLUSD",1760893497136,18.34453073,191.84,191.71,10.87647521]
["bitfinex","SOLUSD",1760893497137,7.88788866,191.79,191.71,10.87647521]
["bitfinex","SOLUSD",1760893497337,0.7,191.78,191.71,47.43647521]
["bitfinex","SOLUSD",1760893497526,0.7,191.78,191.72,7.88788866]
["bitfinex","SOLUSD",1760893497843,0.7,191.77,191.72,7.88788866]
["bitfinex","SOLUSD",1760893498148,0.7,191.76,191.72,7.88788866]
["bitfinex","SOLUSD",1760893498323,0.7,191.75,191.71,36.56]
["bitfinex","SOLUSD",1760893498526,0.7,191.74,191.7,22.88]
["bitfinex","SOLUSD",1760893498837,0.7,191.73,191.7,22.88]
["bitfinex","SOLUSD",1760893499040,0.7,191.73,191.7,30.76788866]
["bitfinex","SOLUSD",1760893499242,5.21446012,191.78,191.71,7.88788866]
["bitfinex","SOLUSD",1760893499425,0.7,191.73,191.71,7.88788866]
["bitfinex","SOLUSD",1760893500134,0.7,191.72,191.7,30.76788866]
["bitfinex","SOLUSD",1760893500335,35.91402398,191.81,191.7,22.88]
["bitfinex","SOLUSD",1760893500542,7.88788866,191.79,191.73,7.88788866]
["bitfinex","SOLUSD",1760893500722,7.88788866,191.79,191.7,22.88]
["bitfinex","SOLUSD",1760893500723,8.58788866,191.78,191.71,18.76436387]
["bitfinex","SOLUSD",1760893500929,0.7,191.77,191.71,10.87647521]
["bitfinex","SOLUSD",1760893501123,0.7,191.77,191.7,22.88]
["bitfinex","SOLUSD",1760893501124,0.7,191.76,191.7,30.76788866]
["bitfinex","SOLUSD",1760893501332,22.88,191.8,191.72,18.76436387]
["bitfinex","SOLUSD",1760893501547,0.1,191.84,191.75,7.88788866]
["bitfinex","SOLUSD",1760893501719,5.31278071,191.84,191.79,7.88788866]
["bitfinex","SOLUSD",1760893501923,0.7,191.83,191.78,7.88788866]
["bitfinex","SOLUSD",1760893502124,0.7,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1760893502418,5.31278071,191.84,191.76,10.87647521]
["bitfinex","SOLUSD",1760893502419,0.7,191.81,191.78,7.88788866]
["bitfinex","SOLUSD",1760893502629,0.7,191.83,191.8,7.88788866]
["bitfinex","SOLUSD",1760893502941,0.7,191.82,191.79,7.88788866]
["bitfinex","SOLUSD",1760893503123,0.7,191.81,191.78,7.88788866]
["bitfinex","SOLUSD",1760893503824,0.7,191.8,191.77,7.88788866]
["bitfinex","SOLUSD",1760893504031,0.7,191.8,191.75,67.32788866]
["bitfinex","SOLUSD",1760893504239,0.7,191.79,191.75,59.44]
["bitfinex","SOLUSD",1760893504546,0.7,191.78,191.72,30.76788866]
["bitfinex","SOLUSD",1760893504743,0.7,191.77,191.72,30.76788866]
["bitfinex","SOLUSD",1760893504960,22.88,191.83,191.72,35.91984978]
["bitfinex","SOLUSD",1760893505127,7.88788866,191.86,191.79,10.87647521]
["bitfinex","SOLUSD",1760893505326,7.88788866,191.86,191.83,41.64436387]
["bitfinex","SOLUSD",1760893505648,0.7,191.98,191.83,89.2477499]
["bitfinex","SOLUSD",1760893505649,0.7,191.97,191.83,89.2477499]
["bitfinex","SOLUSD",1760893505823,7.88788866,191.98,191.91,22.88]
["bitfinex","SOLUSD",1760893506021,1.0,192.0,191.92,36.64]
["bitfinex","SOLUSD",1760893506228,1.7,192.0,191.93,10.87647521]
["bitfinex","SOLUSD",1760893506831,0.7,191.99,191.93,11.39749849]
["bitfinex","SOLUSD",1760893507025,8.58788866,191.98,191.89,0.52113189]
["bitfinex","SOLUSD",1760893507232,7.88788866,191.96,191.9,36.72]
["bitfinex","SOLUSD",1760893507428,7.88788866,191.96,191.89,22.88]
["bitfinex","SOLUSD",1760893507429,0.7,191.95,191.88,70.49647521]
["bitfinex","SOLUSD",1760893507740,0.7,191.94,191.87,2.72626198]
["bitfinex","SOLUSD",1760893508050,7.88788866,191.91,191.87,2.72626198]
["bitfinex","SOLUSD",1760893508229,22.88,191.95,191.87,10.61415064]
["bitfinex","SOLUSD",1760893508430,0.7,191.97,191.91,7.88788866]
["bitfinex","SOLUSD",1760893508758,0.7,191.97,191.88,10.87647521]
["bitfinex","SOLUSD",1760893508935,0.7,191.98,191.88,10.87647521]
["bitfinex","SOLUSD",1760893509139,7.88788866,191.96,191.88,10.87647521]
["bitfinex","SOLUSD",1760893509451,1.7,192.0,191.93,7.88788866]
["bitfinex","SOLUSD",1760893509646,8.58788866,191.99,191.89,36.78]
["bitfinex","SOLUSD",1760893510030,0.7,191.99,191.93,7.88788866]
["bitfinex","SOLUSD",1760893510232,0.72480269,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1760893510539,0.7,192.14,192.05,10.87647521]
["bitfinex","SOLUSD",1760893510854,0.7,192.14,192.09,7.88788866]
["bitfinex","SOLUSD",1760893511061,11.78353251,192.16,192.12,7.88788866]
["bitfinex","SOLUSD",1760893511226,11.78353251,192.16,192.06,11.78353251]
["bitfinex","SOLUSD",1760893511427,11.78353251,192.16,192.14,7.88788866]
["bitfinex","SOLUSD",1760893511627,11.78353251,192.16,192.06,11.78353251]
["bitfinex","SOLUSD",1760893511862,0.69,192.15,192.07,10.87647521]
["bitfinex","SOLUSD",1760893512067,0.69,192.15,192.05,37.04]
["bitfinex","SOLUSD",1760893512068,0.69,192.14,192.05,37.04]
["bitfinex","SOLUSD",1760893512236,0.69,192.13,192.1,7.88788866]
["bitfinex","SOLUSD",1760893512434,0.69,192.12,192.07,15.64986045]
["bitfinex","SOLUSD",1760893512631,11.78353251,192.16,192.11,18.76436387]
["bitfinex","SOLUSD",1760893512854,11.78353251,192.16,192.06,33.75647521]
["bitfinex","SOLUSD",1760893512855,0.69,192.15,192.07,11.39711872]
["bitfinex","SOLUSD",1760893513161,0.69,192.15,192.06,22.88]
["bitfinex","SOLUSD",1760893513162,0.69,192.14,192.06,22.88]
["bitfinex","SOLUSD",1760893513351,11.78353251,192.16,192.13,7.88788866]
["bitfinex","SOLUSD",1760893513655,11.78353251,192.16,192.07,2.5206435]
["bitfinex","SOLUSD",1760893513848,11.78353251,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1760893514068,11.78353251,192.16,192.13,7.88788866]
["bitfinex","SOLUSD",1760893514767,0.66,192.15,192.12,7.88788866]
["bitfinex","SOLUSD",1760893515267,0.66,192.14,192.1,7.88788866]
["bitfinex","SOLUSD",1760893515444,16.98762732,192.16,192.11,7.88788866]
["bitfinex","SOLUSD",1760893515639,37.86,192.15,192.05,10.87647521]
["bitfinex","SOLUSD",1760893515847,0.66,192.14,192.07,7.88788866]
["bitfinex","SOLUSD",1760893516068,0.66,192.13,192.08,7.88788866]
["bitfinex","SOLUSD",1760893516239,37.86,192.12,192.06,7.88788866]
["bitfinex","SOLUSD",1760893516442,5.20562207,192.1,192.05,7.88788866]
["bitfinex","SOLUSD",1760893516645,37.2,192.09,192.05,7.88788866]
["bitfinex","SOLUSD",1760893516942,0.66,192.08,192.05,7.88788866]
["bitfinex","SOLUSD",1760893517147,37.2,192.07,192.05,7.88788866]
["bitfinex","SOLUSD",1760893517349,5.86562207,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1760893517668,37.86,192.09,192.03,7.88788866]
["bitfinex","SOLUSD",1760893517961,37.86,192.08,192.03,7.88788866]
["bitfinex","SOLUSD",1760893518168,0.66,192.07,192.03,7.88788866]
["bitfinex","SOLUSD",1760893518548,0.66,192.07,192.0,10.87647521]
["bitfinex","SOLUSD",1760893518755,0.66,192.06,191.98,10.87647521]
["bitfinex","SOLUSD",1760893518983,0.66,192.05,192.01,7.88788866]
["bitfinex","SOLUSD",1760893519181,0.66,192.04,191.98,10.87647521]
["bitfinex","SOLUSD",1760893519386,0.66,192.04,191.95,10.87647521]
["bitfinex","SOLUSD",1760893519587,10.87647521,192.11,192.04,61.8]
["bitfinex","SOLUSD",1760893519882,34.72,192.17,192.09,10.87647521]
["bitfinex","SOLUSD",1760893520045,37.32,192.17,192.11,10.87647521]
["bitfinex","SOLUSD",1760893520474,0.66,192.18,192.15,7.88788866]
["bitfinex","SOLUSD",1760893520676,2.4085607,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760893520881,2.4085607,192.19,192.11,10.87647521]
["bitfinex","SOLUSD",1760893520882,12.44353251,192.16,192.11,10.87647521]
["bitfinex","SOLUSD",1760893521177,37.32,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760893521377,37.32,192.15,192.13,7.88788866]
["bitfinex","SOLUSD",1760893521582,37.32,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760893521976,0.66,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760893522282,11.78353251,192.16,192.13,7.88788866]
["bitfinex","SOLUSD",1760893522662,11.78353251,192.16,192.15,5.63959503]
["bitfinex","SOLUSD",1760893522868,49.48353251,192.16,192.14,5.63959503]
["bitfinex","SOLUSD",1760893523068,49.48353251,192.16,192.11,5.63959503]
["bitfinex","SOLUSD",1760893523069,0.66,192.15,192.11,5.63959503]
["bitfinex","SOLUSD",1760893523385,0.66,192.14,192.1,5.63959503]
["bitfinex","SOLUSD",1760893523565,0.66,192.13,192.01,10.87647521]
["bitfinex","SOLUSD",1760893523964,0.66,192.13,192.09,5.63959503]
["bitfinex","SOLUSD",1760893524180,37.34,192.12,192.09,5.63959503]
["bitfinex","SOLUSD",1760893524389,38.0,192.12,192.04,10.87647521]
["bitfinex","SOLUSD",1760893524549,38.0,192.12,192.09,5.63959503]
["bitfinex","SOLUSD",1760893524753,0.66,192.11,192.08,5.63959503]
["bitfinex","SOLUSD",1760893524983,0.66,192.1,192.06,5.63959503]
["bitfinex","SOLUSD",1760893525298,0.66,192.1,192.0,10.8477243]
["bitfinex","SOLUSD",1760893525299,0.66,192.09,192.01,10.87647521]
["bitfinex","SOLUSD",1760893525470,0.66,192.09,192.06,5.63959503]
["bitfinex","SOLUSD",1760893525672,0.66,192.09,192.01,11.39728141]
["bitfinex","SOLUSD",1760893525861,0.66,192.09,192.06,5.63959503]
["bitfinex","SOLUSD",1760893526173,0.66,192.09,192.01,11.39728141]
["bitfinex","SOLUSD",1760893526478,5.20643515,192.07,192.04,5.63959503]
["bitfinex","SOLUSD",1760893526667,0.66,192.07,192.04,5.63959503]
["bitfinex","SOLUSD",1760893526975,0.66,192.07,192.03,5.63959503]
["bitfinex","SOLUSD",1760893527275,37.3,192.06,192.05,5.63959503]
["bitfinex","SOLUSD",1760893528477,28.74523574,192.12,192.05,5.63959503]
["bitfinex","SOLUSD",1760893528672,28.74523574,192.12,192.03,10.87647521]
["bitfinex","SOLUSD",1760893528885,37.28,192.11,192.08,5.63959503]
["bitfinex","SOLUSD",1760893529090,37.94,192.11,192.08,5.63959503]
["bitfinex","SOLUSD",1760893529306,37.3,192.1,192.09,5.63959503]
["bitfinex","SOLUSD",1760893529475,37.96,192.1,192.08,5.63959503]
["bitfinex","SOLUSD",1760893529676,37.96,192.1,192.06,5.63959503]
["bitfinex","SOLUSD",1760893529677,37.3,192.1,192.06,5.63959503]
["bitfinex","SOLUSD",1760893529894,37.3,192.1,191.98,10.87647521]
["bitfinex","SOLUSD",1760893529895,6.29959503,192.09,191.98,10.87647521]
["bitfinex","SOLUSD",1760893530078,0.66,192.08,192.01,5.63959503]
["bitfinex","SOLUSD",1760893530282,0.66,192.07,191.98,10.87647521]
["bitfinex","SOLUSD",1760893530606,5.20697734,192.05,192.01,5.63959503]
["bitfinex","SOLUSD",1760893530804,5.20697734,192.05,191.98,10.87647521]
["bitfinex","SOLUSD",1760893530805,37.98,192.04,191.93,0.52102328]
["bitfinex","SOLUSD",1760893531008,37.98,192.04,191.99,5.63959503]
["bitfinex","SOLUSD",1760893531181,0.66,192.03,191.94,10.87647521]
["bitfinex","SOLUSD",1760893531501,0.66,192.02,191.97,5.63959503]
["bitfinex","SOLUSD",1760893531706,0.66,192.01,191.97,5.63959503]
["bitfinex","SOLUSD",1760893532006,0.66,192.0,191.91,10.87647521]
["bitfinex","SOLUSD",1760893532194,0.66,191.99,191.91,10.87647521]
["bitfinex","SOLUSD",1760893532494,0.66,191.99,191.95,5.63959503]
["bitfinex","SOLUSD",1760893532495,37.3,191.98,191.95,5.63959503]
["bitfinex","SOLUSD",1760893532676,0.66,191.98,191.95,5.63959503]
["bitfinex","SOLUSD",1760893532878,37.3,191.97,191.95,5.63959503]
["bitfinex","SOLUSD",1760893533076,0.66,191.96,191.89,10.87647521]
["bitfinex","SOLUSD",1760893533296,37.3,191.97,191.94,5.63959503]
["bitfinex","SOLUSD",1760893533478,37.96,191.97,191.94,5.63959503]
["bitfinex","SOLUSD",1760893533986,0.66,191.96,191.94,5.63959503]
["bitfinex","SOLUSD",1760893534789,0.66,191.96,191.94,67.43959503]
["bitfinex","SOLUSD",1760893534999,42.50918694,191.97,191.94,67.43959503]
["bitfinex","SOLUSD",1760893535303,37.28,191.96,191.89,176.97647521]
["bitfinex","SOLUSD",1760893535482,37.94,191.96,191.89,176.97647521]
["bitfinex","SOLUSD",1760893535679,37.94,191.96,191.92,5.63959503]
["bitfinex","SOLUSD",1760893536184,0.66,191.95,191.92,5.63959503]
["bitfinex","SOLUSD",1760893536689,37.96,191.94,191.89,166.1]
["bitfinex","SOLUSD",1760893536885,0.66,191.93,191.89,166.1]
["bitfinex","SOLUSD",1760893537287,0.66,191.92,191.9,5.63959503]
["bitfinex","SOLUSD",1760893537487,0.66,191.95,191.9,61.8]
["bitfinex","SOLUSD",1760893537692,0.66,191.95,191.92,5.63959503]
["bitfinex","SOLUSD",1760893537891,37.28,191.94,191.92,5.63959503]
["bitfinex","SOLUSD",1760893538088,37.28,191.94,191.9,61.8]
["bitfinex","SOLUSD",1760893538292,0.66,191.93,191.9,67.43959503]
["bitfinex","SOLUSD",1760893538492,0.66,191.92,191.9,61.8]
["bitfinex","SOLUSD",1760893539584,0.66,191.95,191.91,5.63959503]
["bitfinex","SOLUSD",1760893539788,37.94,191.94,191.91,5.63959503]
["bitfinex","SOLUSD",1760893539990,37.28,191.93,191.91,5.63959503]
["bitfinex","SOLUSD",1760893540206,0.66,191.92,191.84,0.52126772]
["bitfinex","SOLUSD",1760893540398,37.28,191.91,191.89,5.63959503]
["bitfinex","SOLUSD",1760893540714,0.66,191.94,191.9,5.63959503]
["bitfinex","SOLUSD",1760893540906,37.3,191.91,191.84,39.49040854]
["bitfinex","SOLUSD",1760893541787,5.86997214,191.94,191.84,39.49040854]
["bitfinex","SOLUSD",1760893542116,37.28,191.93,191.84,34.27774293]
["bitfinex","SOLUSD",1760893542296,37.28,191.92,191.84,38.96914676]
["bitfinex","SOLUSD",1760893542604,37.28,191.91,191.9,5.63959503]
["bitfinex","SOLUSD",1760893542808,37.94,191.91,191.88,5.63959503]
["bitfinex","SOLUSD",1760893543305,37.28,191.91,191.9,5.63959503]
["bitfinex","SOLUSD",1760893543716,37.94,191.91,191.9,5.63959503]
["bitfinex","SOLUSD",1760893543918,0.66,191.91,191.83,5.21272769]
["bitfinex","SOLUSD",1760893544118,37.28,191.9,191.87,5.63959503]
["bitfinex","SOLUSD",1760893544417,0.67,191.89,191.86,5.63959503]
["bitfinex","SOLUSD",1760893545003,37.3,191.88,191.86,5.63959503]
["bitfinex","SOLUSD",1760893545211,37.97,191.88,191.86,5.63959503]
["bitfinex","SOLUSD",1760893545515,0.67,191.9,191.86,5.63959503]
["bitfinex","SOLUSD",1760893545817,37.3,191.89,191.86,5.63959503]
["bitfinex","SOLUSD",1760893546002,37.3,191.89,191.88,5.63959503]
["bitfinex","SOLUSD",1760893546201,37.97,191.89,191.88,5.63959503]
["bitfinex","SOLUSD",1760893546516,37.3,191.89,191.86,5.63959503]
["bitfinex","SOLUSD",1760893546900,37.28,191.88,191.84,5.63959503]
["bitfinex","SOLUSD",1760893547096,37.3,191.87,191.79,38.97051139]
["bitfinex","SOLUSD",1760893547307,0.67,191.89,191.86,5.63959503]
["bitfinex","SOLUSD",1760893547511,37.3,191.88,191.86,5.63959503]
["bitfinex","SOLUSD",1760893547708,37.3,191.87,191.86,5.63959503]
["bitfinex","SOLUSD",1760893548320,37.3,191.87,191.79,52.52700546]
["bitfinex","SOLUSD",1760893548525,0.67,191.87,191.85,5.63959503]
["bitfinex","SOLUSD",1760893548819,37.3,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893549218,37.28,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893549422,37.28,191.87,191.85,5.63959503]
["bitfinex","SOLUSD",1760893549802,37.28,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760893550011,37.95,191.86,191.83,5.63959503]
["bitfinex","SOLUSD",1760893550814,0.67,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893551100,37.95,191.86,191.83,5.63959503]
["bitfinex","SOLUSD",1760893551309,0.67,191.85,191.8,10.87647521]
["bitfinex","SOLUSD",1760893551532,0.67,191.84,191.81,5.63959503]
["bitfinex","SOLUSD",1760893551913,0.67,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1760893552231,0.67,191.84,191.82,5.63959503]
["bitfinex","SOLUSD",1760893552434,0.67,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1760893552606,0.67,191.84,191.82,5.63959503]
["bitfinex","SOLUSD",1760893553001,13.02741818,191.91,191.82,5.63959503]
["bitfinex","SOLUSD",1760893553206,0.67,191.87,191.85,5.63959503]
["bitfinex","SOLUSD",1760893553422,0.67,191.87,191.8,10.87647521]
["bitfinex","SOLUSD",1760893553706,0.67,191.87,191.78,22.88]
["bitfinex","SOLUSD",1760893553707,0.67,191.86,191.83,5.63959503]
["bitfinex","SOLUSD",1760893553907,25.89,191.85,191.83,5.63959503]
["bitfinex","SOLUSD",1760893554328,0.67,191.84,191.83,5.63959503]
["bitfinex","SOLUSD",1760893554719,0.67,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1760893554926,0.67,191.84,191.83,5.63959503]
["bitfinex","SOLUSD",1760893555916,5.88273245,191.84,191.8,5.63959503]
["bitfinex","SOLUSD",1760893556224,0.67,191.83,191.8,5.63959503]
["bitfinex","SOLUSD",1760893556425,37.26,191.82,191.8,5.63959503]
["bitfinex","SOLUSD",1760893556817,37.26,191.82,191.75,0.2]
["bitfinex","SOLUSD",1760893556818,0.67,191.81,191.75,0.2]
["bitfinex","SOLUSD",1760893557014,0.67,191.81,191.76,5.63959503]
["bitfinex","SOLUSD",1760893557220,5.21302677,191.83,191.78,5.63959503]
["bitfinex","SOLUSD",1760893557412,37.93,191.82,191.79,5.63959503]
["bitfinex","SOLUSD",1760893557629,0.67,191.81,191.78,5.63959503]
["bitfinex","SOLUSD",1760893557825,22.88,191.86,191.78,5.63959503]
["bitfinex","SOLUSD",1760893558029,22.88,191.86,191.75,5.41506021]
["bitfinex","SOLUSD",1760893558030,0.67,191.84,191.8,5.63959503]
["bitfinex","SOLUSD",1760893558333,0.67,191.84,191.75,16.29153542]
["bitfinex","SOLUSD",1760893558334,0.67,191.83,191.79,5.63959503]
["bitfinex","SOLUSD",1760893558542,22.88,191.86,191.82,5.63959503]
["bitfinex","SOLUSD",1760893558707,43.16250842,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1760893559026,0.67,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1760893559234,0.67,191.84,191.8,5.63959503]
["bitfinex","SOLUSD",1760893559427,0.67,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1760893559731,0.67,191.83,191.8,5.63959503]
["bitfinex","SOLUSD",1760893559914,0.67,191.82,191.8,5.63959503]
["bitfinex","SOLUSD",1760893560105,5.21275839,191.84,191.8,5.63959503]
["bitfinex","SOLUSD",1760893560310,0.67,191.82,191.81,5.63959503]
["bitfinex","SOLUSD",1760893560824,37.93,191.82,191.81,5.63959503]
["bitfinex","SOLUSD",1760893561030,37.26,191.83,191.81,5.63959503]
["bitfinex","SOLUSD",1760893561217,28.09223699,191.86,191.77,18.25102987]
["bitfinex","SOLUSD",1760893561218,65.35223508,191.86,191.78,10.87647521]
["bitfinex","SOLUSD",1760893561524,60.14,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893561726,0.67,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893562037,37.93,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893562331,0.67,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893562526,37.93,191.86,191.85,5.63959503]
["bitfinex","SOLUSD",1760893562845,37.26,191.88,191.85,5.63959503]
["bitfinex","SOLUSD",1760893563016,0.67,191.9,191.87,5.63959503]
["bitfinex","SOLUSD",1760893563218,0.67,191.89,191.87,67.43959503]
["bitfinex","SOLUSD",1760893563417,37.24,191.88,191.87,67.43959503]
["bitfinex","SOLUSD",1760893563726,37.91,191.88,191.81,10.87647521]
["bitfinex","SOLUSD",1760893563914,37.91,191.88,191.87,5.63959503]
["bitfinex","SOLUSD",1760893564539,37.91,191.88,191.86,5.63959503]
["bitfinex","SOLUSD",1760893564746,37.91,191.88,191.79,22.88]
["bitfinex","SOLUSD",1760893564747,0.67,191.87,191.79,22.88]
["bitfinex","SOLUSD",1760893565036,0.67,191.86,191.82,5.63959503]
["bitfinex","SOLUSD",1760893565215,0.67,191.85,191.76,5.2148181]
["bitfinex","SOLUSD",1760893565415,0.67,191.84,191.81,5.63959503]
["bitfinex","SOLUSD",1760893565637,0.67,191.83,191.81,5.63959503]
["bitfinex","SOLUSD",1760893565936,0.67,191.82,191.81,5.63959503]
["bitfinex","SOLUSD",1760893566319,37.91,191.82,191.81,5.63959503]
["bitfinex","SOLUSD",1760893566508,37.91,191.82,191.8,5.63959503]
["bitfinex","SOLUSD",1760893566712,0.67,191.82,191.8,5.63959503]
["bitfinex","SOLUSD",1760893566912,37.91,191.82,191.81,5.63959503]
["bitfinex","SOLUSD",1760893567409,37.91,191.82,191.8,5.63959503]
["bitfinex","SOLUSD",1760893567612,37.91,191.82,191.78,5.21421874]
["bitfinex","SOLUSD",1760893567814,37.91,191.82,191.8,5.63959503]
["bitfinex","SOLUSD",1760893568238,0.67,191.81,191.8,5.63959503]
["bitfinex","SOLUSD",1760893568822,0.67,191.81,191.75,0.2]
["bitfinex","SOLUSD",1760893569018,37.2,191.8,191.77,5.63959503]
["bitfinex","SOLUSD",1760893569243,0.67,191.79,191.77,5.63959503]
["bitfinex","SOLUSD",1760893569624,37.87,191.79,191.77,5.63959503]
["bitfinex","SOLUSD",1760893569931,0.67,191.78,191.77,5.63959503]
["bitfinex","SOLUSD",1760893570525,37.2,191.79,191.77,5.63959503]
["bitfinex","SOLUSD",1760893570833,0.67,191.78,191.77,5.63959503]
["bitfinex","SOLUSD",1760893571026,0.67,191.78,191.75,0.2]
["bitfinex","SOLUSD",1760893571223,0.67,191.78,191.77,5.63959503]
["bitfinex","SOLUSD",1760893571613,37.87,191.78,191.77,5.63959503]
["bitfinex","SOLUSD",1760893572023,0.67,191.78,191.75,0.2]
["bitfinex","SOLUSD",1760893572243,0.66,191.77,191.75,0.2]
["bitfinex","SOLUSD",1760893572446,37.18,191.77,191.76,5.63959503]
["bitfinex","SOLUSD",1760893572655,37.18,191.77,191.75,5.83959503]
["bitfinex","SOLUSD",1760893572824,37.18,191.77,191.75,0.2]
["bitfinex","SOLUSD",1760893573140,0.66,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893573314,37.84,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893574326,43.05485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893574640,28.75485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893574832,65.93485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893575230,28.75485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893575726,65.91485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893576244,28.75485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760893576741,22.88,191.73,191.64,0.4]
["bitfinex","SOLUSD",1760893577132,37.83,191.72,191.67,5.63959503]
["bitfinex","SOLUSD",1760893577437,0.67,191.71,191.66,5.63959503]
["bitfinex","SOLUSD",1760893577628,0.67,191.7,191.64,0.2]
["bitfinex","SOLUSD",1760893577856,37.16,191.69,191.64,0.2]
["bitfinex","SOLUSD",1760893578031,0.67,191.68,191.64,0.2]
["bitfinex","SOLUSD",1760893578235,0.67,191.67,191.64,0.2]
["bitfinex","SOLUSD",1760893578434,22.88,191.66,191.64,0.2]
["bitfinex","SOLUSD",1760893578635,37.83,191.65,191.64,0.2]
["bitfinex","SOLUSD",1760893579245,43.46959503,191.65,191.61,0.2]
["bitfinex","SOLUSD",1760893579553,37.83,191.65,191.61,0.2]
["bitfinex","SOLUSD",1760893579729,5.63959503,191.64,191.61,0.2]
["bitfinex","SOLUSD",1760893579929,37.83,191.65,191.61,0.2]
["bitfinex","SOLUSD",1760893580130,0.67,191.63,191.61,0.2]
["bitfinex","SOLUSD",1760893580327,0.67,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893580757,29.18959503,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893581548,23.55,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893581753,0.67,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893582043,60.71,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893582248,65.92866193,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893582448,22.88,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893582620,60.04,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760893583038,0.67,191.64,191.61,0.2]
["bitfinex","SOLUSD",1760893583239,22.88,191.65,191.62,7.90066835]
["bitfinex","SOLUSD",1760893583426,7.90066835,191.69,191.64,7.90066835]
["bitfinex","SOLUSD",1760893583427,5.88695367,191.69,191.64,7.90066835]
["bitfinex","SOLUSD",1760893583756,30.9,191.68,191.67,7.90066835]
["bitfinex","SOLUSD",1760893583960,30.9,191.68,191.61,0.2]
["bitfinex","SOLUSD",1760893583961,31.57,191.68,191.61,0.2]
["bitfinex","SOLUSD",1760893584130,31.57,191.68,191.65,7.90066835]
["bitfinex","SOLUSD",1760893584325,0.67,191.67,191.65,7.90066835]
["bitfinex","SOLUSD",1760893584727,37.18,191.66,191.65,7.90066835]
["bitfinex","SOLUSD",1760893585440,37.18,191.66,191.64,7.90066835]
["bitfinex","SOLUSD",1760893585654,37.18,191.66,191.63,7.90066835]
["bitfinex","SOLUSD",1760893585864,0.67,191.65,191.61,8.10066835]
["bitfinex","SOLUSD",1760893586026,0.67,191.64,191.61,0.2]
["bitfinex","SOLUSD",1760893586225,42.39760175,191.66,191.61,0.2]
["bitfinex","SOLUSD",1760893586447,42.39760175,191.66,191.61,8.10066835]
["bitfinex","SOLUSD",1760893586756,37.85,191.65,191.61,8.10066835]
["bitfinex","SOLUSD",1760893586926,22.88,191.67,191.62,7.90066835]
["bitfinex","SOLUSD",1760893587126,37.18,191.66,191.62,7.90066835]
["bitfinex","SOLUSD",1760893587362,37.16,191.65,191.62,7.90066835]
["bitfinex","SOLUSD",1760893587531,37.16,191.65,191.63,7.90066835]
["bitfinex","SOLUSD",1760893587857,0.67,191.66,191.63,7.90066835]
["bitfinex","SOLUSD",1760893588050,37.85,191.66,191.61,0.2]
["bitfinex","SOLUSD",1760893588247,37.18,191.66,191.64,7.90066835]
["bitfinex","SOLUSD",1760893588421,22.88,191.67,191.65,0.4]
["bitfinex","SOLUSD",1760893588620,1.99999999,191.87,191.66,7.90066835]
["bitfinex","SOLUSD",1760893588844,0.67,191.8,191.76,7.90066835]
["bitfinex","SOLUSD",1760893589044,1.95,191.79,191.75,7.90066835]
["bitfinex","SOLUSD",1760893589255,0.67,191.78,191.73,7.90066835]
["bitfinex","SOLUSD",1760893589454,0.67,191.78,191.69,23.28]
["bitfinex","SOLUSD",1760893589455,0.67,191.78,191.72,7.90066835]
["bitfinex","SOLUSD",1760893589657,0.67,191.78,191.73,7.90066835]
["bitfinex","SOLUSD",1760893589862,37.22,191.77,191.76,7.90066835]
["bitfinex","SOLUSD",1760893590867,5.21322072,191.82,191.76,7.90066835]
["bitfinex","SOLUSD",1760893591075,0.67,191.79,191.77,7.90066835]
["bitfinex","SOLUSD",1760893591243,0.67,191.79,191.76,7.90066835]
["bitfinex","SOLUSD",1760893591859,5.88416594,191.79,191.76,7.90066835]
["bitfinex","SOLUSD",1760893592062,0.67,191.79,191.76,7.90066835]
["bitfinex","SOLUSD",1760893592566,5.8840683,191.79,191.75,7.90066835]
["bitfinex","SOLUSD",1760893592883,5.8840683,191.79,191.74,7.90066835]
["bitfinex","SOLUSD",1760893593073,5.8840683,191.79,191.75,7.90066835]
["bitfinex","SOLUSD",1760893593443,5.8840683,191.79,191.76,7.90066835]
["bitfinex","SOLUSD",1760893594074,0.67,191.79,191.77,7.90066835]
["bitfinex","SOLUSD",1760893594368,37.85,191.79,191.77,7.90066835]
["bitfinex","SOLUSD",1760893594575,37.85,191.79,191.76,7.90066835]
["bitfinex","SOLUSD",1760893595372,43.06403928,191.79,191.76,7.90066835]
["bitfinex","SOLUSD",1760893595669,5.88403928,191.79,191.72,0.4]
["bitfinex","SOLUSD",1760893595857,5.88436311,191.78,191.75,7.90066835]
["bitfinex","SOLUSD",1760893596048,43.04431689,191.78,191.75,7.90066835]
["bitfinex","SOLUSD",1760893596245,42.37431689,191.78,191.74,7.90066835]
["bitfinex","SOLUSD",1760893596446,37.83,191.77,191.73,7.90066835]
["bitfinex","SOLUSD",1760893596657,37.83,191.77,191.72,7.90066835]
["bitfinex","SOLUSD",1760893596866,0.67,191.76,191.72,7.90066835]
["bitfinex","SOLUSD",1760893597353,37.83,191.76,191.72,7.90066835]
["bitfinex","SOLUSD",1760893597758,0.67,191.75,191.67,10.87647521]
["bitfinex","SOLUSD",1760893598072,0.67,191.75,191.67,0.4]
["bitfinex","SOLUSD",1760893598263,0.67,191.75,191.71,7.90066835]
["bitfinex","SOLUSD",1760893598469,0.67,191.74,191.68,22.88]
["bitfinex","SOLUSD",1760893598679,0.67,191.74,191.71,7.90066835]
["bitfinex","SOLUSD",1760893599145,0.67,191.74,191.69,5.21673448]
["bitfinex","SOLUSD",1760893599351,0.67,191.73,191.64,0.4]
["bitfinex","SOLUSD",1760893599863,0.67,191.73,191.69,7.90066835]
["bitfinex","SOLUSD",1760893600061,37.16,191.72,191.66,0.4]
["bitfinex","SOLUSD",1760893600262,37.83,191.72,191.68,7.90066835]
["bitfinex","SOLUSD",1760893600570,0.67,191.71,191.68,7.90066835]
["bitfinex","SOLUSD",1760893600870,5.88627844,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893601270,0.67,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893602851,37.81,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893603251,43.02642238,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893603452,0.67,191.7,191.67,7.90066835]
["bitfinex","SOLUSD",1760893603652,0.67,191.7,191.64,5.21801548]
["bitfinex","SOLUSD",1760893603854,42.35642238,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893604055,22.88,191.74,191.68,7.90066835]
["bitfinex","SOLUSD",1760893604257,37.8,191.73,191.68,7.90066835]
["bitfinex","SOLUSD",1760893604457,0.68,191.72,191.68,7.90066835]
["bitfinex","SOLUSD",1760893604659,0.68,191.71,191.68,7.90066835]
["bitfinex","SOLUSD",1760893605167,5.21613158,191.72,191.68,7.90066835]
["bitfinex","SOLUSD",1760893605489,22.88,191.74,191.68,7.90066835]
["bitfinex","SOLUSD",1760893605490,37.1,191.71,191.69,7.90066835]
["bitfinex","SOLUSD",1760893605665,5.21554176,191.74,191.7,7.90066835]
["bitfinex","SOLUSD",1760893605861,37.1,191.73,191.68,5.61692565]
["bitfinex","SOLUSD",1760893606054,37.1,191.73,191.71,7.90066835]
["bitfinex","SOLUSD",1760893606255,0.68,191.77,191.72,7.90066835]
["bitfinex","SOLUSD",1760893606485,37.1,191.76,191.73,7.90066835]
["bitfinex","SOLUSD",1760893606780,37.78,191.76,191.73,7.90066835]
["bitfinex","SOLUSD",1760893606962,26.15101793,191.78,191.7,0.4]
["bitfinex","SOLUSD",1760893607163,5.21512385,191.75,191.72,7.90066835]
["bitfinex","SOLUSD",1760893607362,5.89512385,191.75,191.72,7.90066835]
["bitfinex","SOLUSD",1760893607570,5.89512385,191.75,191.68,5.61692565]
["bitfinex","SOLUSD",1760893607571,0.68,191.74,191.71,7.90066835]
["bitfinex","SOLUSD",1760893608367,0.68,191.73,191.65,11.27647521]
["bitfinex","SOLUSD",1760893608680,0.68,191.73,191.68,7.90066835]
["bitfinex","SOLUSD",1760893609060,0.68,191.72,191.68,7.90066835]
["bitfinex","SOLUSD",1760893609564,0.68,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893609788,0.68,191.7,191.66,7.90066835]
["bitfinex","SOLUSD",1760893609985,37.08,191.71,191.66,7.90066835]
["bitfinex","SOLUSD",1760893610190,37.08,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893610191,37.76,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893611066,0.68,191.73,191.68,7.90066835]
["bitfinex","SOLUSD",1760893611363,37.08,191.71,191.68,7.90066835]
["bitfinex","SOLUSD",1760893611778,37.76,191.71,191.65,5.61779535]
["bitfinex","SOLUSD",1760893611987,37.76,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893612878,37.76,191.71,191.65,5.61779535]
["bitfinex","SOLUSD",1760893613081,37.76,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893614289,42.97624083,191.71,191.67,7.90066835]
["bitfinex","SOLUSD",1760893614470,37.08,191.71,191.68,7.90066835]
["bitfinex","SOLUSD",1760893614669,37.04,191.72,191.69,7.90066835]
["bitfinex","SOLUSD",1760893615183,0.68,191.74,191.71,7.90066835]
["bitfinex","SOLUSD",1760893616597,42.25534344,191.75,191.72,7.90066835]
["bitfinex","SOLUSD",1760893616800,5.21534344,191.75,191.72,7.90066835]
["bitfinex","SOLUSD",1760893616966,42.25534344,191.75,191.72,7.90066835]
["bitfinex","SOLUSD",1760893617169,37.04,191.75,191.73,7.90066835]
["bitfinex","SOLUSD",1760893617491,5.89457996,191.77,191.73,7.90066835]
["bitfinex","SOLUSD",1760893617699,22.88,191.78,191.75,7.90066835]
["bitfinex","SOLUSD",1760893617868,0.68,191.81,191.77,7.90066835]
["bitfinex","SOLUSD",1760893618068,0.68,191.8,191.78,7.90066835]
["bitfinex","SOLUSD",1760893618262,37.02,191.82,191.78,7.90066835]
["bitfinex","SOLUSD",1760893618484,22.88,191.83,191.74,11.27647521]
["bitfinex","SOLUSD",1760893618485,0.68,191.81,191.74,11.27647521]
["bitfinex","SOLUSD",1760893618683,0.68,191.81,191.8,7.90066835]
["bitfinex","SOLUSD",1760893618868,37.04,191.83,191.8,7.90066835]
["bitfinex","SOLUSD",1760893619067,37.04,191.83,191.81,7.90066835]
["bitfinex","SOLUSD",1760893619973,37.04,191.83,191.77,0.4]
["bitfinex","SOLUSD",1760893620172,37.04,191.83,191.81,7.90066835]
["bitfinex","SOLUSD",1760893620682,37.72,191.83,191.78,5.21416441]
["bitfinex","SOLUSD",1760893620883,42.93301858,191.83,191.8,7.90066835]
["bitfinex","SOLUSD",1760893621970,42.93301858,191.83,191.79,7.90066835]
["bitfinex","SOLUSD",1760893622567,5.89301858,191.83,191.79,7.90066835]
["bitfinex","SOLUSD",1760893623191,0.68,191.82,191.77,7.90066835]
["bitfinex","SOLUSD",1760893623492,0.68,191.82,191.74,22.88]
["bitfinex","SOLUSD",1760893623493,0.68,191.81,191.76,7.90066835]
["bitfinex","SOLUSD",1760893623679,0.68,191.81,191.77,7.90066835]
["bitfinex","SOLUSD",1760893623872,0.68,191.81,191.78,7.90066835]
["bitfinex","SOLUSD",1760893624379,13.11368693,191.83,191.77,7.90066835]
["bitfinex","SOLUSD",1760893624583,0.68,191.8,191.77,7.90066835]
["bitfinex","SOLUSD",1760893625086,0.68,191.82,191.78,7.90066835]
["bitfinex","SOLUSD",1760893625272,13.11368693,191.83,191.78,7.90066835]
["bitfinex","SOLUSD",1760893625273,0.68,191.81,191.78,7.90066835]
["bitfinex","SOLUSD",1760893625472,7.90066835,191.79,191.71,0.4]
["bitfinex","SOLUSD",1760893625786,7.90066835,191.79,191.72,7.90066835]
["bitfinex","SOLUSD",1760893625980,0.68,191.78,191.72,7.90066835]
["bitfinex","SOLUSD",1760893626164,37.66,191.81,191.76,7.90066835]
["bitfinex","SOLUSD",1760893626368,0.68,191.8,191.76,7.90066835]
["bitfinex","SOLUSD",1760893626663,41.12539099,191.83,191.78,7.90066835]
["bitfinex","SOLUSD",1760893626664,0.68,191.82,191.78,7.90066835]
["bitfinex","SOLUSD",1760893626866,0.68,191.82,191.79,7.90066835]
["bitfinex","SOLUSD",1760893628280,0.68,191.81,191.74,36.31831854]
["bitfinex","SOLUSD",1760893628573,0.68,191.81,191.77,7.90066835]
["bitfinex","SOLUSD",1760893628775,42.19301858,191.83,191.78,7.90066835]
["bitfinex","SOLUSD",1760893628975,0.68,191.82,191.78,7.90066835]
["bitfinex","SOLUSD",1760893629178,0.68,191.81,191.78,7.90066835]
["bitfinex","SOLUSD",1760893629376,42.87301858,191.83,191.78,7.90066835]
["bitfinex","SOLUSD",1760893629575,5.21267927,191.84,191.81,7.90066835]
["bitfinex","SOLUSD",1760893629773,42.19267927,191.84,191.81,69.70066835]
["bitfinex","SOLUSD",1760893630292,36.98,191.84,191.81,69.70066835]
["bitfinex","SOLUSD",1760893630893,5.21268549,191.84,191.81,69.70066835]
["bitfinex","SOLUSD",1760893631095,0.68,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893631292,5.21268549,191.84,191.81,61.8]
["bitfinex","SOLUSD",1760893631478,0.66,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893631889,0.66,191.82,191.81,61.8]
["bitfinex","SOLUSD",1760893632090,5.87268549,191.84,191.81,61.8]
["bitfinex","SOLUSD",1760893632292,0.66,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893633093,5.21268549,191.84,191.81,61.8]
["bitfinex","SOLUSD",1760893633394,5.87268549,191.84,191.81,61.8]
["bitfinex","SOLUSD",1760893633688,0.66,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893633891,5.93299481,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893634483,0.72,191.82,191.81,61.8]
["bitfinex","SOLUSD",1760893634974,5.21299481,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893635304,5.93299481,191.83,191.81,61.8]
["bitfinex","SOLUSD",1760893635484,0.72,191.87,191.82,8.30066835]
["bitfinex","SOLUSD",1760893635795,0.72,191.86,191.83,69.70066835]
["bitfinex","SOLUSD",1760893636098,0.72,191.85,191.83,61.8]
["bitfinex","SOLUSD",1760893637909,30.94066835,191.87,191.83,61.8]
["bitfinex","SOLUSD",1760893638097,0.72,191.84,191.83,61.8]
["bitfinex","SOLUSD",1760893638704,5.93213384,191.86,191.83,61.8]
["bitfinex","SOLUSD",1760893639012,5.93213384,191.86,191.83,69.70066835]
["bitfinex","SOLUSD",1760893639685,0.72,191.86,191.83,69.70066835]
["bitfinex","SOLUSD",1760893639892,5.93213681,191.86,191.83,69.70066835]
["bitfinex","SOLUSD",1760893640089,5.93213681,191.86,191.83,61.8]
["bitfinex","SOLUSD",1760893642406,22.88,191.91,191.84,0.4]
["bitfinex","SOLUSD",1760893642721,35.53151798,192.01,191.9,18.77714356]
["bitfinex","SOLUSD",1760893642722,0.1,191.97,191.9,18.77714356]
["bitfinex","SOLUSD",1760893642877,0.1,191.97,191.96,7.90066835]
["bitfinex","SOLUSD",1760893643074,0.1,191.97,191.92,10.87647521]
["bitfinex","SOLUSD",1760893643301,0.1,191.97,191.96,7.90066835]
["bitfinex","SOLUSD",1760893643497,0.1,191.97,191.92,10.87647521]
["bitfinex","SOLUSD",1760893643705,0.1,191.97,191.96,7.90066835]
["bitfinex","SOLUSD",1760893643894,0.1,191.97,191.92,10.87647521]
["bitfinex","SOLUSD",1760893644400,0.1,191.97,191.96,7.90066835]
["bitfinex","SOLUSD",1760893644787,0.1,191.97,191.96,5.65057766]
["bitfinex","SOLUSD",1760893645600,0.1,191.97,191.95,5.20960554]
["bitfinex","SOLUSD",1760893645912,0.1,191.97,191.96,5.65057766]
["bitfinex","SOLUSD",1760893646200,0.1,191.97,191.96,16.52705287]
["bitfinex","SOLUSD",1760893647192,0.1,191.97,191.95,42.14960554]
["bitfinex","SOLUSD",1760893647402,0.1,191.97,191.95,36.94]
["bitfinex","SOLUSD",1760893647597,0.1,191.97,191.96,5.65057766]
["bitfinex","SOLUSD",1760893648592,0.1,191.97,191.95,5.65057766]
["bitfinex","SOLUSD",1760893648909,0.82,191.97,191.95,5.65057766]
["bitfinex","SOLUSD",1760893649303,0.1,191.97,191.96,5.65057766]
["bitfinex","SOLUSD",1760893649510,0.1,192.03,192.01,10.87647521]
["bitfinex","SOLUSD",1760893649727,0.1,192.03,192.02,53.48705287]
["bitfinex","SOLUSD",1760893650021,0.1,192.06,192.05,33.75647521]
["bitfinex","SOLUSD",1760893650230,0.1,192.06,192.05,39.40705287]
["bitfinex","SOLUSD",1760893650802,0.1,192.06,192.05,34.27717294]
["bitfinex","SOLUSD",1760893651015,0.1,192.06,192.05,39.9277506]
["bitfinex","SOLUSD",1760893651210,0.1,192.06,192.05,82.13472794]
["bitfinex","SOLUSD",1760893651505,11.78353251,192.16,192.06,10.87647521]
["bitfinex","SOLUSD",1760893651710,11.78353251,192.16,192.14,5.65057766]
["bitfinex","SOLUSD",1760893652020,0.72,192.15,192.12,5.65057766]
["bitfinex","SOLUSD",1760893652214,0.72,192.14,192.12,5.65057766]
["bitfinex","SOLUSD",1760893652415,12.50353251,192.16,192.12,5.65057766]
["bitfinex","SOLUSD",1760893652620,0.72,192.15,192.09,37.0]
["bitfinex","SOLUSD",1760893652798,0.72,192.15,192.12,5.65057766]
["bitfinex","SOLUSD",1760893652997,0.72,192.14,192.12,5.65057766]
["bitfinex","SOLUSD",1760893653917,0.72,192.14,192.09,37.0]
["bitfinex","SOLUSD",1760893654118,0.72,192.14,192.11,5.65057766]
["bitfinex","SOLUSD",1760893654318,12.50353251,192.16,192.09,37.0]
["bitfinex","SOLUSD",1760893654535,0.72,192.15,192.12,5.65057766]
["bitfinex","SOLUSD",1760893654727,0.72,192.14,192.12,5.65057766]
["bitfinex","SOLUSD",1760893654944,11.78353251,192.16,192.12,5.65057766]
["bitfinex","SOLUSD",1760893655236,0.72,192.15,192.12,5.65057766]
["bitfinex","SOLUSD",1760893655406,0.72,192.14,192.09,37.0]
["bitfinex","SOLUSD",1760893655606,0.72,192.14,192.1,5.65057766]
["bitfinex","SOLUSD",1760893655821,0.72,192.13,192.09,5.65057766]
["bitfinex","SOLUSD",1760893656040,0.72,192.12,192.08,36.96]
["bitfinex","SOLUSD",1760893656417,0.72,192.12,192.06,16.0831015]
["bitfinex","SOLUSD",1760893656623,0.72,192.12,192.09,5.65057766]
["bitfinex","SOLUSD",1760893656804,0.72,192.12,192.1,5.65057766]
["bitfinex","SOLUSD",1760893657141,22.63817478,192.16,192.15,33.75647521]
["bitfinex","SOLUSD",1760893657142,11.78353251,192.16,192.15,33.75647521]
["bitfinex","SOLUSD",1760893657309,11.78353251,192.16,192.15,70.73484515]
["bitfinex","SOLUSD",1760893657510,11.78353251,192.16,192.15,81.61132036]
["bitfinex","SOLUSD",1760893658308,2.4085607,192.19,192.18,33.75647521]
["bitfinex","SOLUSD",1760893658510,8.46287508,192.29,192.18,33.75647521]
["bitfinex","SOLUSD",1760893658511,3.26230462,192.29,192.26,22.88]
["bitfinex","SOLUSD",1760893658743,3.98230462,192.29,192.26,22.88]
["bitfinex","SOLUSD",1760893658948,3.26230462,192.29,192.28,5.65057766]
["bitfinex","SOLUSD",1760893659438,0.1,192.35,192.29,16.0768396]
["bitfinex","SOLUSD",1760893659746,0.72,192.34,192.23,22.88]
["bitfinex","SOLUSD",1760893659907,0.1,192.35,192.25,22.88]
["bitfinex","SOLUSD",1760893659908,0.72,192.33,192.25,22.88]
["bitfinex","SOLUSD",1760893660108,0.72,192.33,192.29,5.65057766]
["bitfinex","SOLUSD",1760893660410,0.72,192.32,192.29,5.65057766]
["bitfinex","SOLUSD",1760893660809,5.65057766,192.34,192.26,10.87647521]
["bitfinex","SOLUSD",1760893661024,0.82,192.35,192.26,10.87647521]
["bitfinex","SOLUSD",1760893661225,0.1,192.35,192.26,10.87647521]
["bitfinex","SOLUSD",1760893661426,0.1,192.35,192.33,5.65057766]
["bitfinex","SOLUSD",1760893661613,0.1,192.35,192.3,10.87647521]
["bitfinex","SOLUSD",1760893661941,0.1,192.35,192.32,5.65057766]
["bitfinex","SOLUSD",1760893662110,0.82,192.35,192.32,5.65057766]
["bitfinex","SOLUSD",1760893662311,6.37057766,192.34,192.25,22.88]
["bitfinex","SOLUSD",1760893662511,0.72,192.33,192.26,10.87647521]
["bitfinex","SOLUSD",1760893662712,0.1,192.35,192.3,5.65057766]
["bitfinex","SOLUSD",1760893662926,0.72,192.34,192.31,5.65057766]
["bitfinex","SOLUSD",1760893663120,0.72,192.33,192.31,5.65057766]
["bitfinex","SOLUSD",1760893663319,0.72,192.33,192.29,5.65057766]
["bitfinex","SOLUSD",1760893663733,0.72,192.32,192.24,47.99647521]
["bitfinex","SOLUSD",1760893664242,0.72,192.31,192.26,5.65057766]
["bitfinex","SOLUSD",1760893664451,0.72,192.3,192.27,5.65057766]
["bitfinex","SOLUSD",1760893664621,18.29605536,192.35,192.26,5.65057766]
["bitfinex","SOLUSD",1760893664622,0.72,192.29,192.26,5.65057766]
["bitfinex","SOLUSD",1760893664820,0.72,192.28,192.22,37.12]
["bitfinex","SOLUSD",1760893665037,6.37057766,192.29,192.23,5.65057766]
["bitfinex","SOLUSD",1760893665250,5.65057766,192.29,192.23,5.65057766]
["bitfinex","SOLUSD",1760893665427,5.92082304,192.28,192.12,28.14]
["bitfinex","SOLUSD",1760893665737,5.92082304,192.28,192.23,5.65057766]
["bitfinex","SOLUSD",1760893665738,0.72,192.28,192.23,5.65057766]
["bitfinex","SOLUSD",1760893666046,0.72,192.27,192.22,5.65057766]
["bitfinex","SOLUSD",1760893666211,0.72,192.26,192.22,5.65057766]
["bitfinex","SOLUSD",1760893666411,0.72,192.25,192.21,5.65057766]
["bitfinex","SOLUSD",1760893666615,0.72,192.24,192.21,5.65057766]
["bitfinex","SOLUSD",1760893666844,5.20136011,192.26,192.21,5.65057766]
["bitfinex","SOLUSD",1760893667044,0.72,192.25,192.15,10.87647521]
["bitfinex","SOLUSD",1760893667544,0.72,192.25,192.21,5.65057766]
["bitfinex","SOLUSD",1760893667720,0.72,192.24,192.17,22.88]
["bitfinex","SOLUSD",1760893667923,0.72,192.24,192.18,5.65057766]
["bitfinex","SOLUSD",1760893667924,0.72,192.23,192.18,5.65057766]
["bitfinex","SOLUSD",1760893668123,0.72,192.22,192.11,10.87647521]
["bitfinex","SOLUSD",1760893668451,0.72,192.22,192.13,10.87647521]
["bitfinex","SOLUSD",1760893668646,0.72,192.22,192.19,5.65057766]
["bitfinex","SOLUSD",1760893668856,5.20229255,192.23,192.15,5.20411927]
["bitfinex","SOLUSD",1760893669025,5.92229255,192.23,192.19,5.65057766]
["bitfinex","SOLUSD",1760893669344,0.72,192.22,192.17,5.65057766]
["bitfinex","SOLUSD",1760893669541,0.72,192.21,192.14,5.20449048]
["bitfinex","SOLUSD",1760893670046,0.72,192.21,192.17,5.65057766]
["bitfinex","SOLUSD",1760893670227,10.85269943,192.23,192.14,5.20449048]
["bitfinex","SOLUSD",1760893670543,0.72,192.2,192.16,5.65057766]
["bitfinex","SOLUSD",1760893670715,0.72,192.19,192.16,5.65057766]
["bitfinex","SOLUSD",1760893670920,0.72,192.18,192.16,5.65057766]
["bitfinex","SOLUSD",1760893671123,0.72,192.22,192.17,5.65057766]
["bitfinex","SOLUSD",1760893671420,22.88,192.25,192.19,5.65057766]
["bitfinex","SOLUSD",1760893671622,5.92188621,192.24,192.2,5.65057766]
["bitfinex","SOLUSD",1760893671946,0.72,192.23,192.2,5.65057766]
["bitfinex","SOLUSD",1760893672455,0.72,192.28,192.22,5.65057766]
["bitfinex","SOLUSD",1760893672752,5.20128991,192.26,192.2,5.65057766]
["bitfinex","SOLUSD",1760893673043,6.37057766,192.25,192.18,5.65057766]
["bitfinex","SOLUSD",1760893673252,6.37057766,192.24,192.17,5.65057766]
["bitfinex","SOLUSD",1760893673432,0.72,192.23,192.18,5.65057766]
["bitfinex","SOLUSD",1760893673740,0.72,192.22,192.17,5.65057766]
["bitfinex","SOLUSD",1760893673921,22.88,192.27,192.21,5.65057766]
["bitfinex","SOLUSD",1760893674123,22.88,192.27,192.13,18.21683234]
["bitfinex","SOLUSD",1760893674124,0.72,192.37,192.24,22.88]
["bitfinex","SOLUSD",1760893674319,0.82,192.35,192.33,5.65057766]
["bitfinex","SOLUSD",1760893674534,0.1,192.35,192.27,22.88]
["bitfinex","SOLUSD",1760893674740,0.1,192.35,192.28,5.2007489]
["bitfinex","SOLUSD",1760893675045,0.1,192.35,192.28,0.52007489]
["bitfinex","SOLUSD",1760893675235,0.1,192.35,192.28,10.87647521]
["bitfinex","SOLUSD",1760893675453,0.1,192.35,192.34,5.65057766]
["bitfinex","SOLUSD",1760893676821,0.1,192.35,192.28,16.07708275]
["bitfinex","SOLUSD",1760893677023,0.1,192.35,192.34,5.65057766]
["bitfinex","SOLUSD",1760893677245,0.1,192.35,192.28,5.20060754]
["bitfinex","SOLUSD",1760893677543,0.82,192.35,192.26,60.06]
["bitfinex","SOLUSD",1760893677739,0.1,192.35,192.27,10.87647521]
["bitfinex","SOLUSD",1760893677936,0.1,192.35,192.32,5.65057766]
["bitfinex","SOLUSD",1760893678244,0.72,192.34,192.26,60.06]
["bitfinex","SOLUSD",1760893678448,0.72,192.33,192.28,5.65057766]
["bitfinex","SOLUSD",1760893678746,0.72,192.32,192.27,5.65057766]
["bitfinex","SOLUSD",1760893678939,0.72,192.31,192.28,5.65057766]
["bitfinex","SOLUSD",1760893679134,0.72,192.3,192.26,5.65057766]
["bitfinex","SOLUSD",1760893679344,0.1,192.35,192.24,5.65057766]
["bitfinex","SOLUSD",1760893679547,0.1,192.35,192.3,5.65057766]
["bitfinex","SOLUSD",1760893679548,0.72,192.34,192.3,5.65057766]
["bitfinex","SOLUSD",1760893679729,0.72,192.33,192.23,42.38202281]
["bitfinex","SOLUSD",1760893679928,0.72,192.33,192.28,5.65057766]
["bitfinex","SOLUSD",1760893680139,0.72,192.32,192.29,5.65057766]
["bitfinex","SOLUSD",1760893680956,0.72,192.32,192.24,10.87647521]
["bitfinex","SOLUSD",1760893680957,0.72,192.32,192.24,16.07816681]
["bitfinex","SOLUSD",1760893681139,0.72,192.32,192.3,5.65057766]
["bitfinex","SOLUSD",1760893681335,0.72,192.32,192.24,16.07816681]
["bitfinex","SOLUSD",1760893681540,0.72,192.32,192.29,5.65057766]
["bitfinex","SOLUSD",1760893681738,0.72,192.32,192.24,16.07816681]
["bitfinex","SOLUSD",1760893681938,0.72,192.32,192.29,5.65057766]
["bitfinex","SOLUSD",1760893682139,0.72,192.31,192.29,5.65057766]
["bitfinex","SOLUSD",1760893682343,5.29896029,192.35,192.29,5.65057766]
["bitfinex","SOLUSD",1760893682662,0.72,192.34,192.28,5.65057766]
["bitfinex","SOLUSD",1760893682984,5.65057766,192.32,192.23,37.18]
["bitfinex","SOLUSD",1760893683264,0.72,192.31,192.14,37.18]
["bitfinex","SOLUSD",1760893683555,6.37057766,192.3,192.23,5.65057766]
["bitfinex","SOLUSD",1760893683756,6.37057766,192.29,192.14,10.87647521]
["bitfinex","SOLUSD",1760893683950,0.72,192.28,192.21,5.65057766]
["bitfinex","SOLUSD",1760893684153,5.65057766,192.24,192.17,5.65057766]
["bitfinex","SOLUSD",1760893684331,5.65057766,192.24,192.14,29.02]
["bitfinex","SOLUSD",1760893684332,0.72,192.23,192.14,29.02]
["bitfinex","SOLUSD",1760893684534,5.92237228,192.22,192.11,10.87647521]
["bitfinex","SOLUSD",1760893684765,0.72,192.21,192.14,5.65057766]
["bitfinex","SOLUSD",1760893685058,6.37057766,192.2,192.06,17.14]
["bitfinex","SOLUSD",1760893685229,0.72,192.19,192.06,17.14]
["bitfinex","SOLUSD",1760893685437,0.72,192.18,192.09,22.88]
["bitfinex","SOLUSD",1760893685754,0.72,192.2,192.14,5.65057766]
["bitfinex","SOLUSD",1760893685960,42.38237228,192.22,192.18,5.65057766]
["bitfinex","SOLUSD",1760893686254,42.38237228,192.22,192.17,5.65057766]
["bitfinex","SOLUSD",1760893686255,0.72,192.21,192.17,5.65057766]
["bitfinex","SOLUSD",1760893686436,5.92315434,192.2,192.15,5.65057766]
["bitfinex","SOLUSD",1760893686636,0.72,192.19,192.15,5.65057766]
["bitfinex","SOLUSD",1760893686842,0.72,192.19,192.16,5.65057766]
["bitfinex","SOLUSD",1760893687058,5.20315434,192.2,192.1,5.20540616]
["bitfinex","SOLUSD",1760893687367,5.92315434,192.2,192.15,5.65057766]
["bitfinex","SOLUSD",1760893687534,5.92315434,192.2,192.17,5.65057766]
["bitfinex","SOLUSD",1760893687737,0.72,192.19,192.1,5.20540616]
["bitfinex","SOLUSD",1760893687943,5.20293258,192.2,192.13,5.65057766]
["bitfinex","SOLUSD",1760893687944,0.72,192.18,192.13,5.65057766]
["bitfinex","SOLUSD",1760893688245,23.6,192.17,192.04,10.87647521]
["bitfinex","SOLUSD",1760893688455,0.72,192.16,192.1,5.65057766]
["bitfinex","SOLUSD",1760893688744,48.77484515,192.15,192.02,10.87647521]
["bitfinex","SOLUSD",1760893688952,5.65057766,192.13,192.05,5.65057766]
["bitfinex","SOLUSD",1760893689150,0.72,192.12,192.05,5.65057766]
["bitfinex","SOLUSD",1760893689354,0.72,192.12,192.06,5.65057766]
["bitfinex","SOLUSD",1760893689560,6.37057766,192.12,192.01,5.20784451]
["bitfinex","SOLUSD",1760893689745,22.88,192.13,192.01,5.20784451]
["bitfinex","SOLUSD",1760893689746,6.37057766,192.11,192.01,5.20784451]
["bitfinex","SOLUSD",1760893689957,29.25057766,192.1,191.99,5.2084421]
["bitfinex","SOLUSD",1760893690152,23.6,192.1,192.04,5.65057766]
["bitfinex","SOLUSD",1760893690352,28.53057766,192.1,192.02,5.65057766]
["bitfinex","SOLUSD",1760893690559,5.20616409,192.08,192.02,5.65057766]
["bitfinex","SOLUSD",1760893690747,5.92598166,192.09,192.04,5.65057766]
["bitfinex","SOLUSD",1760893691068,0.72,192.08,191.98,21.92]
["bitfinex","SOLUSD",1760893691362,0.72,192.08,192.02,5.65057766]
["bitfinex","SOLUSD",1760893691661,6.37057766,192.08,192.01,5.65057766]
["bitfinex","SOLUSD",1760893691847,0.72,192.08,192.02,5.65057766]
["bitfinex","SOLUSD",1760893692039,0.72,192.08,192.03,5.65057766]
["bitfinex","SOLUSD",1760893692240,0.69,192.07,192.01,5.65057766]
["bitfinex","SOLUSD",1760893692743,28.77667174,192.07,192.01,5.65057766]
["bitfinex","SOLUSD",1760893693062,23.57,192.07,192.03,5.65057766]
["bitfinex","SOLUSD",1760893693360,0.69,192.06,192.03,5.65057766]
["bitfinex","SOLUSD",1760893693536,22.88,192.07,192.04,5.65057766]
["bitfinex","SOLUSD",1760893693739,0.69,192.06,191.98,10.87647521]
["bitfinex","SOLUSD",1760893693934,0.69,192.06,192.0,5.65057766]
["bitfinex","SOLUSD",1760893694350,6.36057766,192.05,191.98,5.65057766]
["bitfinex","SOLUSD",1760893694750,5.20724848,192.04,191.98,5.65057766]
["bitfinex","SOLUSD",1760893694952,5.20724848,192.04,191.97,5.20913536]
["bitfinex","SOLUSD",1760893695165,5.20724848,192.04,191.99,5.65057766]
["bitfinex","SOLUSD",1760893695365,0.71,192.03,191.99,5.65057766]
["bitfinex","SOLUSD",1760893695665,0.71,192.03,191.97,5.20913536]
["bitfinex","SOLUSD",1760893695879,37.2,192.05,192.01,5.65057766]
["bitfinex","SOLUSD",1760893696171,0.71,192.04,192.0,5.65057766]
["bitfinex","SOLUSD",1760893696461,0.71,192.03,192.0,5.65057766]
["bitfinex","SOLUSD",1760893696871,37.2,192.05,191.99,5.65057766]
["bitfinex","SOLUSD",1760893696872,0.71,192.02,191.99,5.65057766]
["bitfinex","SOLUSD",1760893697040,0.71,192.02,192.0,5.65057766]
["bitfinex","SOLUSD",1760893697442,5.20724848,192.04,191.96,5.65057766]
["bitfinex","SOLUSD",1760893697443,28.08724848,192.04,191.96,5.65057766]
["bitfinex","SOLUSD",1760893697751,0.71,192.03,191.97,5.65057766]
["bitfinex","SOLUSD",1760893697954,0.71,192.03,191.98,5.65057766]
["bitfinex","SOLUSD",1760893698161,0.71,192.02,191.95,0.2]
["bitfinex","SOLUSD",1760893698358,37.91,192.02,191.96,5.65057766]
["bitfinex","SOLUSD",1760893698556,22.88,192.04,191.95,0.2]
["bitfinex","SOLUSD",1760893698762,60.08,192.04,192.0,5.65057766]
["bitfinex","SOLUSD",1760893698968,65.99725769,192.04,191.96,5.20933369]
["bitfinex","SOLUSD",1760893699149,60.79,192.04,192.0,5.65057766]
["bitfinex","SOLUSD",1760893699350,28.08725648,192.04,191.96,5.20933369]
["bitfinex","SOLUSD",1760893699674,37.22,192.06,191.96,5.20933369]
["bitfinex","SOLUSD",1760893699884,37.22,192.06,192.03,5.65057766]
["bitfinex","SOLUSD",1760893700084,65.30653782,192.07,191.96,5.20933369]
["bitfinex","SOLUSD",1760893700286,0.71,192.05,192.01,5.65057766]
["bitfinex","SOLUSD",1760893700458,0.71,192.05,192.03,5.65057766]
["bitfinex","SOLUSD",1760893700459,37.22,192.05,192.03,5.65057766]
["bitfinex","SOLUSD",1760893700766,28.08647091,192.07,192.04,5.65057766]
["bitfinex","SOLUSD",1760893700968,37.22,192.08,192.04,5.65057766]
["bitfinex","SOLUSD",1760893701166,0.71,192.07,192.04,5.65057766]
["bitfinex","SOLUSD",1760893701869,42.4261964,192.08,191.97,10.87647521]
["bitfinex","SOLUSD",1760893702068,5.91590436,192.09,192.05,5.65057766]
["bitfinex","SOLUSD",1760893702271,13.72291588,192.12,192.01,10.87647521]
["bitfinex","SOLUSD",1760893702490,42.4053511,192.11,192.07,5.65057766]
["bitfinex","SOLUSD",1760893702688,60.79,192.12,192.08,5.65057766]
["bitfinex","SOLUSD",1760893702850,60.79,192.12,192.02,5.20779085]
["bitfinex","SOLUSD",1760893702851,5.91538564,192.11,192.02,5.20779085]
["bitfinex","SOLUSD",1760893703048,0.71,192.11,192.08,5.65057766]
["bitfinex","SOLUSD",1760893703249,37.91,192.14,192.09,5.65057766]
["bitfinex","SOLUSD",1760893703552,5.20387744,192.17,192.13,5.65057766]
["bitfinex","SOLUSD",1760893703747,5.20387744,192.17,192.14,5.65057766]
["bitfinex","SOLUSD",1760893703948,24.96,192.18,192.15,5.65057766]
["bitfinex","SOLUSD",1760893704174,25.67,192.18,192.15,5.65057766]
["bitfinex","SOLUSD",1760893704366,5.20337318,192.19,192.15,5.65057766]
["bitfinex","SOLUSD",1760893704567,5.20337318,192.19,192.16,5.65057766]
["bitfinex","SOLUSD",1760893704766,5.91337318,192.19,192.15,7.85496844]
["bitfinex","SOLUSD",1760893704966,5.91337318,192.19,192.14,7.85496844]
["bitfinex","SOLUSD",1760893705171,0.71,192.18,192.08,18.22157433]
["bitfinex","SOLUSD",1760893705354,0.71,192.17,192.11,7.85496844]
["bitfinex","SOLUSD",1760893705550,0.71,192.16,192.1,7.85496844]
["bitfinex","SOLUSD",1760893705850,22.88,192.16,192.05,13.01697757]
["bitfinex","SOLUSD",1760893706068,22.88,192.16,192.09,7.85496844]
["bitfinex","SOLUSD",1760893706069,0.71,192.15,192.09,7.85496844]
["bitfinex","SOLUSD",1760893706559,5.91449161,192.15,192.1,7.85496844]
["bitfinex","SOLUSD",1760893706760,0.71,192.14,192.1,7.85496844]
["bitfinex","SOLUSD",1760893706975,0.71,192.13,192.1,7.85496844]
["bitfinex","SOLUSD",1760893707280,0.71,192.12,192.09,7.85496844]
["bitfinex","SOLUSD",1760893707570,0.71,192.14,192.08,7.85496844]
["bitfinex","SOLUSD",1760893708482,5.20480924,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893708660,0.71,192.12,192.08,61.8]
["bitfinex","SOLUSD",1760893708858,0.71,192.11,192.08,61.8]
["bitfinex","SOLUSD",1760893709073,13.05977768,192.13,192.08,61.8]
["bitfinex","SOLUSD",1760893709496,0.71,192.12,192.08,61.8]
["bitfinex","SOLUSD",1760893709998,5.20480924,192.13,192.08,61.8]
["bitfinex","SOLUSD",1760893710198,5.91480924,192.13,192.08,69.65496844]
["bitfinex","SOLUSD",1760893710677,37.18,192.15,192.08,69.65496844]
["bitfinex","SOLUSD",1760893710873,31.44496844,192.16,192.1,7.85496844]
["bitfinex","SOLUSD",1760893711080,5.20428668,192.15,192.1,7.85496844]
["bitfinex","SOLUSD",1760893711275,7.85496844,192.13,192.01,61.8]
["bitfinex","SOLUSD",1760893711477,5.20428668,192.15,192.09,7.85496844]
["bitfinex","SOLUSD",1760893711778,8.56496844,192.14,192.07,7.85496844]
["bitfinex","SOLUSD",1760893712101,42.38428668,192.15,192.04,7.85496844]
["bitfinex","SOLUSD",1760893712102,7.85496844,192.11,192.04,7.85496844]
["bitfinex","SOLUSD",1760893712276,7.85496844,192.09,192.02,7.85496844]
["bitfinex","SOLUSD",1760893712683,7.85496844,192.09,191.98,10.87647521]
["bitfinex","SOLUSD",1760893712686,7.85496844,192.06,191.98,16.08517426]
["bitfinex","SOLUSD",1760893713020,5.20591884,192.09,192.03,7.85496844]
["bitfinex","SOLUSD",1760893714409,5.20591884,192.09,192.03,13.06247814]
["bitfinex","SOLUSD",1760893714704,0.71,192.1,192.03,13.06247814]
["bitfinex","SOLUSD",1760893714907,0.71,192.11,192.05,7.85496844]
["bitfinex","SOLUSD",1760893715120,0.71,192.11,191.98,72.67647521]
["bitfinex","SOLUSD",1760893715121,7.85496844,192.1,192.0,10.87647521]
["bitfinex","SOLUSD",1760893715282,7.85496844,192.08,192.02,7.85496844]
["bitfinex","SOLUSD",1760893715687,7.85496844,192.06,191.97,48.03647521]
["bitfinex","SOLUSD",1760893715904,0.71,192.07,191.97,48.03647521]
["bitfinex","SOLUSD",1760893715905,0.71,192.07,192.0,7.85496844]
["bitfinex","SOLUSD",1760893716082,18.21588424,192.14,192.02,7.85496844]
["bitfinex","SOLUSD",1760893716083,8.56496844,192.09,192.02,7.85496844]
["bitfinex","SOLUSD",1760893716403,13.77113253,192.08,192.01,7.85496844]
["bitfinex","SOLUSD",1760893716705,7.85496844,192.05,191.99,7.85496844]
["bitfinex","SOLUSD",1760893716912,7.85496844,192.05,191.98,7.85496844]
["bitfinex","SOLUSD",1760893717110,7.85496844,192.07,191.97,42.36911643]
["bitfinex","SOLUSD",1760893717413,0.71,192.08,192.02,7.85496844]
["bitfinex","SOLUSD",1760893717605,8.56496844,192.08,192.01,7.85496844]
["bitfinex","SOLUSD",1760893717800,7.85496844,192.06,192.0,7.85496844]
["bitfinex","SOLUSD",1760893718011,8.56496844,192.05,191.98,7.85496844]
["bitfinex","SOLUSD",1760893718194,7.85496844,192.06,192.0,7.85496844]
["bitfinex","SOLUSD",1760893718396,0.71,192.07,191.97,50.18286815]
["bitfinex","SOLUSD",1760893718595,8.56496844,192.07,192.01,7.85496844]
["bitfinex","SOLUSD",1760893718795,8.56496844,192.07,192.0,7.85496844]
["bitfinex","SOLUSD",1760893718994,0.71,192.07,192.0,7.85496844]
["bitfinex","SOLUSD",1760893719296,8.56496844,192.07,191.98,10.87647521]
["bitfinex","SOLUSD",1760893719495,13.77146244,192.07,192.0,7.85496844]
["bitfinex","SOLUSD",1760893719792,7.85496844,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1760893719993,7.85496844,192.05,191.98,13.06384436]
["bitfinex","SOLUSD",1760893720213,8.56496844,192.05,191.98,13.06384436]
["bitfinex","SOLUSD",1760893720901,0.71,192.05,192.0,7.85496844]
["bitfinex","SOLUSD",1760893721100,0.71,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1760893721101,0.71,192.04,191.99,7.85496844]
["bitfinex","SOLUSD",1760893721309,0.71,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1760893721501,0.71,192.04,191.98,7.85496844]
["bitfinex","SOLUSD",1760893721697,0.71,192.04,191.99,7.85496844]
["bitfinex","SOLUSD",1760893722194,5.20725892,192.04,191.99,7.85496844]
["bitfinex","SOLUSD",1760893722393,8.56496844,192.03,191.96,10.87647521]
["bitfinex","SOLUSD",1760893722601,0.71,192.03,191.98,7.85496844]
["bitfinex","SOLUSD",1760893722804,13.01704483,192.06,191.98,7.85496844]
["bitfinex","SOLUSD",1760893722805,0.71,192.14,191.98,166.1]
["bitfinex","SOLUSD",1760893722988,0.71,192.1,191.99,10.87647521]
["bitfinex","SOLUSD",1760893723192,7.85496844,192.08,192.01,7.85496844]
["bitfinex","SOLUSD",1760893723391,0.71,192.09,192.01,173.95496844]
["bitfinex","SOLUSD",1760893723627,5.20621631,192.08,192.02,7.85496844]
["bitfinex","SOLUSD",1760893723795,0.71,192.09,192.05,7.85496844]
["bitfinex","SOLUSD",1760893723998,5.20523264,192.12,192.06,7.85496844]
["bitfinex","SOLUSD",1760893724291,5.20523264,192.12,192.05,166.1]
["bitfinex","SOLUSD",1760893724499,5.20523264,192.12,192.07,7.85496844]
["bitfinex","SOLUSD",1760893724698,28.08485269,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893724907,0.72,192.12,192.07,7.85496844]
["bitfinex","SOLUSD",1760893725108,0.72,192.12,192.07,173.95496844]
["bitfinex","SOLUSD",1760893725313,0.72,192.12,192.08,7.85496844]
["bitfinex","SOLUSD",1760893725511,8.57496844,192.11,192.07,166.1]
["bitfinex","SOLUSD",1760893725714,0.72,192.11,192.07,166.1]
["bitfinex","SOLUSD",1760893726302,7.85496844,192.13,192.07,166.1]
["bitfinex","SOLUSD",1760893726524,8.57496844,192.12,192.07,166.1]
["bitfinex","SOLUSD",1760893726824,8.57496844,192.12,192.03,5.20746656]
["bitfinex","SOLUSD",1760893726825,0.72,192.11,192.03,5.20746656]
["bitfinex","SOLUSD",1760893727427,0.72,192.11,192.05,7.85496844]
["bitfinex","SOLUSD",1760893727719,5.20562207,192.1,192.04,7.85496844]
["bitfinex","SOLUSD",1760893728099,5.20562207,192.1,192.05,7.85496844]
["bitfinex","SOLUSD",1760893728313,5.92562207,192.1,192.05,7.85496844]
["bitfinex","SOLUSD",1760893728512,0.72,192.09,192.04,7.85496844]
["bitfinex","SOLUSD",1760893729817,5.20589536,192.09,192.03,7.85496844]
["bitfinex","SOLUSD",1760893730019,0.72,192.08,192.02,7.85496844]
["bitfinex","SOLUSD",1760893730526,0.72,192.08,192.03,7.85496844]
["bitfinex","SOLUSD",1760893730703,0.72,192.07,192.0,16.08479589]
["bitfinex","SOLUSD",1760893731014,0.72,192.07,192.01,7.85496844]
["bitfinex","SOLUSD",1760893731207,13.0608638,192.09,192.03,7.85496844]
["bitfinex","SOLUSD",1760893731414,13.7808638,192.09,192.03,7.85496844]
["bitfinex","SOLUSD",1760893732498,5.92589536,192.09,192.04,7.85496844]
["bitfinex","SOLUSD",1760893732712,5.20589536,192.09,192.04,7.85496844]
["bitfinex","SOLUSD",1760893732906,0.72,192.08,192.0,5.20833333]
["bitfinex","SOLUSD",1760893733112,8.57496844,192.08,192.0,5.20833333]
["bitfinex","SOLUSD",1760893733316,8.57496844,192.08,192.02,7.85496844]
["bitfinex","SOLUSD",1760893733797,0.72,192.08,192.03,7.85496844]
["bitfinex","SOLUSD",1760893734000,0.72,192.07,192.03,7.85496844]
["bitfinex","SOLUSD",1760893734200,5.92647546,192.07,192.02,7.85496844]
["bitfinex","SOLUSD",1760893734421,5.92647546,192.07,192.01,5.20784203]
["bitfinex","SOLUSD",1760893734620,5.92647546,192.07,192.01,13.06281047]
["bitfinex","SOLUSD",1760893734814,5.92647546,192.07,192.01,7.85496844]
["bitfinex","SOLUSD",1760893735016,13.7814439,192.07,192.01,7.85496844]
["bitfinex","SOLUSD",1760893735214,0.72,192.06,192.01,7.85496844]
["bitfinex","SOLUSD",1760893735412,5.20647546,192.07,192.01,7.85496844]
["bitfinex","SOLUSD",1760893735603,5.20647546,192.07,192.02,7.85496844]
["bitfinex","SOLUSD",1760893735809,5.92647546,192.07,192.02,7.85496844]
["bitfinex","SOLUSD",1760893736008,5.92672899,192.06,192.01,7.85496844]
["bitfinex","SOLUSD",1760893736228,0.72,192.05,192.0,7.85496844]
["bitfinex","SOLUSD",1760893736417,0.72,192.04,192.0,7.85496844]
["bitfinex","SOLUSD",1760893736618,13.78169743,192.06,192.0,7.85496844]
["bitfinex","SOLUSD",1760893736929,5.92672899,192.06,192.0,173.95496844]
["bitfinex","SOLUSD",1760893737826,13.78169743,192.06,192.0,173.95496844]
["bitfinex","SOLUSD",1760893738026,8.57496844,192.05,192.0,166.1]
["bitfinex","SOLUSD",1760893738234,0.72,192.04,191.99,13.0634671]
["bitfinex","SOLUSD",1760893738728,0.72,192.04,191.98,37.12]
["bitfinex","SOLUSD",1760893738932,0.72,192.04,191.98,50.18382408]
["bitfinex","SOLUSD",1760893739224,7.85496844,192.05,191.96,7.85496844]
["bitfinex","SOLUSD",1760893739225,8.57496844,192.03,191.96,7.85496844]
["bitfinex","SOLUSD",1760893739416,8.57496844,192.03,191.97,7.85496844]
["bitfinex","SOLUSD",1760893740026,5.92768538,192.03,191.97,7.85496844]
["bitfinex","SOLUSD",1760893740228,5.92768538,192.03,191.97,13.06406968]
["bitfinex","SOLUSD",1760893740530,7.85496844,192.03,191.97,13.06406968]
["bitfinex","SOLUSD",1760893740726,22.88,192.05,192.0,7.85496844]
["bitfinex","SOLUSD",1760893740933,22.88,192.05,192.02,7.85496844]
["bitfinex","SOLUSD",1760893741235,22.88,192.05,191.98,10.87647521]
["bitfinex","SOLUSD",1760893741427,22.88,192.05,192.01,7.85496844]
["bitfinex","SOLUSD",1760893741633,8.57496844,192.08,192.02,7.85496844]
["bitfinex","SOLUSD",1760893741830,0.72,192.07,192.02,61.8]
["bitfinex","SOLUSD",1760893742036,0.72,192.13,192.03,47.93647521]
["bitfinex","SOLUSD",1760893742227,0.72,192.12,192.07,7.85496844]
["bitfinex","SOLUSD",1760893742532,7.85496844,192.1,192.04,7.85496844]
["bitfinex","SOLUSD",1760893742907,8.57496844,192.11,192.05,7.85496844]
["bitfinex","SOLUSD",1760893743112,22.88,192.11,192.06,7.85496844]
["bitfinex","SOLUSD",1760893743313,0.72,192.1,192.06,69.65496844]
["bitfinex","SOLUSD",1760893743624,8.57496844,192.09,192.06,61.8]
["bitfinex","SOLUSD",1760893743831,0.72,192.08,192.06,61.8]
["bitfinex","SOLUSD",1760893744010,22.88,192.12,192.04,7.85496844]
["bitfinex","SOLUSD",1760893744207,22.88,192.1,192.04,7.85496844]
["bitfinex","SOLUSD",1760893744436,22.88,192.1,192.05,7.85496844]
["bitfinex","SOLUSD",1760893744834,0.72,192.09,192.05,7.85496844]
["bitfinex","SOLUSD",1760893745134,0.72,192.09,192.04,7.85496844]
["bitfinex","SOLUSD",1760893745335,0.72,192.08,192.03,50.1224879]
["bitfinex","SOLUSD",1760893745736,5.20554122,192.11,192.04,7.85496844]
["bitfinex","SOLUSD",1760893745737,8.57496844,192.1,192.04,7.85496844]
["bitfinex","SOLUSD",1760893746030,8.57496844,192.1,192.05,7.85496844]
["bitfinex","SOLUSD",1760893746031,0.72,192.1,192.05,7.85496844]
["bitfinex","SOLUSD",1760893746346,7.85496844,192.1,192.04,7.85496844]
["bitfinex","SOLUSD",1760893746641,8.57496844,192.1,192.04,7.85496844]
["bitfinex","SOLUSD",1760893746813,13.78062692,192.1,192.03,50.1224879]
["bitfinex","SOLUSD",1760893747231,0.72,192.1,192.05,7.85496844]
["bitfinex","SOLUSD",1760893747420,5.9253409,192.12,192.05,7.85496844]
["bitfinex","SOLUSD",1760893747622,30.73496844,192.13,192.07,7.85496844]
["bitfinex","SOLUSD",1760893747820,31.45496844,192.13,192.07,7.85496844]
["bitfinex","SOLUSD",1760893748442,31.45496844,192.13,192.03,66.16279381]
["bitfinex","SOLUSD",1760893748443,30.73496844,192.13,192.04,10.87647521]
["bitfinex","SOLUSD",1760893748742,0.72,192.12,192.06,7.85496844]
["bitfinex","SOLUSD",1760893748947,5.92510132,192.12,192.06,13.06157814]
["bitfinex","SOLUSD",1760893750031,5.20510132,192.12,192.07,7.85496844]
["bitfinex","SOLUSD",1760893750220,13.06006976,192.12,192.06,7.85496844]
["bitfinex","SOLUSD",1760893750422,5.92510132,192.12,192.06,7.85496844]
["bitfinex","SOLUSD",1760893750739,5.92510132,192.12,192.07,7.85496844]
["bitfinex","SOLUSD",1760893750927,0.71,192.11,192.06,7.85496844]
["bitfinex","SOLUSD",1760893751127,0.71,192.11,192.04,18.2253697]
["bitfinex","SOLUSD",1760893751128,22.88,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893751632,22.88,192.13,192.07,7.85496844]
["bitfinex","SOLUSD",1760893751828,28.08485609,192.13,192.07,7.85496844]
["bitfinex","SOLUSD",1760893752630,22.88,192.13,192.08,13.06113253]
["bitfinex","SOLUSD",1760893753045,0.71,192.12,192.05,5.20697734]
["bitfinex","SOLUSD",1760893753223,22.88,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893753423,23.59,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893754040,28.79494889,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893754229,28.08494889,192.13,192.08,7.85496844]
["bitfinex","SOLUSD",1760893754431,7.85496844,192.11,192.05,13.06167576]
["bitfinex","SOLUSD",1760893754629,8.54496844,192.11,192.05,13.06167576]
["bitfinex","SOLUSD",1760893755029,22.88,192.13,192.07,7.85496844]
["bitfinex","SOLUSD",1760893755230,0.69,192.16,192.12,7.85496844]
["bitfinex","SOLUSD",1760893755532,37.02,192.22,192.1,7.85496844]
["bitfinex","SOLUSD",1760893755846,0.69,192.15,192.1,7.85496844]
["bitfinex","SOLUSD",1760893756036,0.69,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1760893756037,0.69,192.15,192.11,7.85496844]
["bitfinex","SOLUSD",1760893756237,8.54496844,192.18,192.13,7.85496844]
["bitfinex","SOLUSD",1760893756436,0.69,192.18,192.15,7.85496844]
["bitfinex","SOLUSD",1760893756628,2.7201609,192.25,192.16,7.85496844]
["bitfinex","SOLUSD",1760893756629,0.69,192.21,192.16,7.85496844]
["bitfinex","SOLUSD",1760893756829,0.69,192.21,192.17,7.85496844]
["bitfinex","SOLUSD",1760893757364,0.69,192.23,192.18,7.85496844]
["bitfinex","SOLUSD",1760893757521,0.69,192.23,192.19,7.85496844]
["bitfinex","SOLUSD",1760893757850,22.88,192.24,192.2,7.85496844]
["bitfinex","SOLUSD",1760893758031,23.57,192.24,192.2,7.85496844]
["bitfinex","SOLUSD",1760893758228,5.20075723,192.28,192.21,7.85496844]
["bitfinex","SOLUSD",1760893758433,13.74572567,192.28,192.22,7.85496844]
["bitfinex","SOLUSD",1760893758940,13.74572567,192.28,192.21,7.85496844]
["bitfinex","SOLUSD",1760893758941,0.69,192.27,192.21,7.85496844]
["bitfinex","SOLUSD",1760893759143,0.69,192.26,192.18,37.02]
["bitfinex","SOLUSD",1760893759447,7.85496844,192.23,192.17,18.73144365]
["bitfinex","SOLUSD",1760893759849,7.85496844,192.23,192.16,37.02]
["bitfinex","SOLUSD",1760893760023,7.85496844,192.22,192.16,37.02]
["bitfinex","SOLUSD",1760893760228,8.54496844,192.22,192.16,44.87496844]
["bitfinex","SOLUSD",1760893760448,7.85496844,192.18,192.13,7.85496844]
["bitfinex","SOLUSD",1760893760623,8.54496844,192.17,192.12,53.10155536]
["bitfinex","SOLUSD",1760893760949,7.85496844,192.17,192.12,42.22508015]
["bitfinex","SOLUSD",1760893761137,7.85496844,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760893761331,8.54496844,192.17,192.12,50.08004859]
["bitfinex","SOLUSD",1760893761726,18.20841712,192.22,192.12,50.08004859]
["bitfinex","SOLUSD",1760893761931,7.85496844,192.18,192.12,50.08004859]
["bitfinex","SOLUSD",1760893762133,7.85496844,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760893762333,8.54496844,192.18,192.13,16.08105599]
["bitfinex","SOLUSD",1760893762527,7.85496844,192.18,192.13,16.08105599]
["bitfinex","SOLUSD",1760893762748,0.69,192.17,192.12,50.08004177]
["bitfinex","SOLUSD",1760893762937,8.54496844,192.17,192.12,50.08004177]
["bitfinex","SOLUSD",1760893763137,8.54496844,192.17,192.12,42.22507333]
["bitfinex","SOLUSD",1760893763537,8.54496844,192.16,192.12,37.02]
["bitfinex","SOLUSD",1760893763732,22.88,192.19,192.12,37.02]
["bitfinex","SOLUSD",1760893763733,8.54496844,192.15,192.12,37.02]
["bitfinex","SOLUSD",1760893763947,7.85496844,192.15,192.12,37.02]
["bitfinex","SOLUSD",1760893764247,8.54496844,192.15,192.12,37.02]
["bitfinex","SOLUSD",1760893764433,8.54496844,192.14,192.12,37.02]
["bitfinex","SOLUSD",1760893764634,7.85496844,192.13,192.12,37.02]
["bitfinex","SOLUSD",1760893764834,7.85496844,192.13,192.08,5.20613961]
["bitfinex","SOLUSD",1760893764835,8.54496844,192.13,192.08,5.20613961]
["bitfinex","SOLUSD",1760893765031,8.54496844,192.12,192.08,47.87647521]
["bitfinex","SOLUSD",1760893765254,0.69,192.11,192.07,37.0]
["bitfinex","SOLUSD",1760893765445,7.85496844,192.12,192.07,37.0]
["bitfinex","SOLUSD",1760893765646,0.69,192.14,192.07,44.85496844]
["bitfinex","SOLUSD",1760893765950,7.85496844,192.12,192.07,44.85496844]
["bitfinex","SOLUSD",1760893766457,7.85496844,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760893766656,8.54496844,192.11,192.07,37.0]
["bitfinex","SOLUSD",1760893766832,0.69,192.1,192.07,37.0]
["bitfinex","SOLUSD",1760893767029,5.64437836,192.11,192.07,37.0]
["bitfinex","SOLUSD",1760893767262,6.33437836,192.11,192.07,37.0]
["bitfinex","SOLUSD",1760893767472,5.20453835,192.14,192.07,42.20641562]
["bitfinex","SOLUSD",1760893767473,5.64437836,192.12,192.07,42.20641562]
["bitfinex","SOLUSD",1760893767633,6.33437836,192.12,192.07,42.20641562]
["bitfinex","SOLUSD",1760893768053,6.33437836,192.12,192.07,5.20641562]
["bitfinex","SOLUSD",1760893768263,0.69,192.11,192.07,5.20641562]
["bitfinex","SOLUSD",1760893768560,5.64437836,192.12,192.06,42.62437836]
["bitfinex","SOLUSD",1760893768759,0.69,192.1,192.06,36.98]
["bitfinex","SOLUSD",1760893768971,0.69,192.1,192.06,42.18668975]
["bitfinex","SOLUSD",1760893769346,6.33437836,192.1,192.06,42.18668975]
["bitfinex","SOLUSD",1760893769553,0.69,192.09,192.06,42.18667873]
["bitfinex","SOLUSD",1760893769760,0.69,192.12,192.06,42.18667873]
["bitfinex","SOLUSD",1760893769953,6.33437836,192.12,192.06,47.83105709]
["bitfinex","SOLUSD",1760893771265,5.64437836,192.1,192.05,47.83134684]
["bitfinex","SOLUSD",1760893771572,0.69,192.09,192.05,47.83134684]
["bitfinex","SOLUSD",1760893772268,35.89097164,192.15,192.05,47.83134684]
["bitfinex","SOLUSD",1760893772269,23.57,192.15,192.06,10.87647521]
["bitfinex","SOLUSD",1760893772476,22.88,192.15,192.11,5.64437836]
["bitfinex","SOLUSD",1760893772764,0.69,192.17,192.12,5.64437836]
["bitfinex","SOLUSD",1760893772965,0.69,192.17,192.13,5.64437836]
["bitfinex","SOLUSD",1760893773164,5.64437836,192.19,192.13,5.64437836]
["bitfinex","SOLUSD",1760893773366,0.69,192.2,192.15,5.64437836]
["bitfinex","SOLUSD",1760893773754,13.00474571,192.24,192.15,5.64437836]
["bitfinex","SOLUSD",1760893773755,6.33437836,192.23,192.17,5.64437836]
["bitfinex","SOLUSD",1760893773965,6.33437836,192.23,192.17,67.44437836]
["bitfinex","SOLUSD",1760893774153,0.69,192.23,192.18,5.64437836]
["bitfinex","SOLUSD",1760893774354,0.69,192.23,192.17,98.78]
["bitfinex","SOLUSD",1760893774662,6.33437836,192.23,192.17,109.62787134]
["bitfinex","SOLUSD",1760893774850,0.69,192.23,192.18,5.64437836]
["bitfinex","SOLUSD",1760893775165,0.69,192.22,192.18,5.64437836]
["bitfinex","SOLUSD",1760893775842,0.69,192.22,192.18,67.44437836]
["bitfinex","SOLUSD",1760893776049,0.69,192.22,192.18,61.8]
["bitfinex","SOLUSD",1760893776361,5.64437836,192.22,192.18,61.8]
["bitfinex","SOLUSD",1760893776661,0.69,192.21,192.18,61.8]
["bitfinex","SOLUSD",1760893777045,0.69,192.2,192.18,61.8]
["bitfinex","SOLUSD",1760893777246,0.69,192.19,192.18,61.8]
["bitfinex","SOLUSD",1760893777447,0.69,192.19,192.15,67.44437836]
["bitfinex","SOLUSD",1760893777764,5.64437836,192.17,192.14,36.96]
["bitfinex","SOLUSD",1760893777956,5.64437836,192.17,192.14,98.76]
["bitfinex","SOLUSD",1760893778155,6.33437836,192.17,192.14,98.76]
["bitfinex","SOLUSD",1760893778662,28.08330408,192.19,192.14,98.76]
["bitfinex","SOLUSD",1760893778863,6.33437836,192.18,192.14,98.76]
["bitfinex","SOLUSD",1760893779062,0.69,192.18,192.14,103.9644808]
["bitfinex","SOLUSD",1760893779467,28.08330408,192.19,192.14,98.76]
["bitfinex","SOLUSD",1760893779671,0.69,192.18,192.14,98.76]
["bitfinex","SOLUSD",1760893780056,0.69,192.18,192.14,103.96450134]
["bitfinex","SOLUSD",1760893780267,0.69,192.17,192.14,98.76]
["bitfinex","SOLUSD",1760893780589,33.72768244,192.19,192.14,103.96449821]
["bitfinex","SOLUSD",1760893780865,0.69,192.18,192.14,103.96449821]
["bitfinex","SOLUSD",1760893781068,0.69,192.18,192.14,98.76]
["bitfinex","SOLUSD",1760893781069,0.69,192.17,192.14,98.76]
["bitfinex","SOLUSD",1760893781972,0.69,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1760893782154,0.69,192.17,192.09,42.56437836]
["bitfinex","SOLUSD",1760893782359,5.64437836,192.16,192.1,5.64437836]
["bitfinex","SOLUSD",1760893782562,5.64437836,192.16,192.11,5.64437836]
["bitfinex","SOLUSD",1760893782751,0.69,192.16,192.11,10.84963766]
["bitfinex","SOLUSD",1760893782950,6.33437836,192.16,192.11,5.2052593]
["bitfinex","SOLUSD",1760893783269,0.69,192.2,192.12,47.81647521]
["bitfinex","SOLUSD",1760893783452,6.33437836,192.2,192.12,109.61647521]
["bitfinex","SOLUSD",1760893783765,6.33437836,192.2,192.14,5.64437836]
["bitfinex","SOLUSD",1760893784469,0.69,192.2,192.15,5.64437836]
["bitfinex","SOLUSD",1760893784671,0.69,192.2,192.12,36.94]
["bitfinex","SOLUSD",1760893784672,0.66,192.2,192.12,36.94]
["bitfinex","SOLUSD",1760893784971,6.30437836,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1760893785150,6.30437836,192.19,192.12,42.14506169]
["bitfinex","SOLUSD",1760893785352,5.64437836,192.17,192.12,36.94]
["bitfinex","SOLUSD",1760893785575,6.30437836,192.17,192.12,36.94]
["bitfinex","SOLUSD",1760893786472,0.66,192.16,192.12,36.94]
["bitfinex","SOLUSD",1760893786772,5.8636207,192.18,192.12,36.94]
["bitfinex","SOLUSD",1760893786965,5.64437836,192.16,192.12,36.94]
["bitfinex","SOLUSD",1760893787176,6.30437836,192.15,192.12,36.94]
["bitfinex","SOLUSD",1760893787476,5.64437836,192.17,192.12,36.94]
["bitfinex","SOLUSD",1760893787685,5.64437836,192.14,192.09,36.94]
["bitfinex","SOLUSD",1760893787851,5.20291363,192.2,192.13,5.64437836]
["bitfinex","SOLUSD",1760893788176,0.66,192.19,192.14,5.64437836]
["bitfinex","SOLUSD",1760893788573,0.66,192.19,192.15,5.64437836]
["bitfinex","SOLUSD",1760893788776,2.91534753,192.22,192.16,2.25534753]
["bitfinex","SOLUSD",1760893789081,0.66,192.22,192.13,5.20480924]
["bitfinex","SOLUSD",1760893789283,2.25534753,192.2,192.13,67.00480924]
["bitfinex","SOLUSD",1760893789459,2.25534753,192.2,192.15,2.25534753]
["bitfinex","SOLUSD",1760893789778,2.25534753,192.2,192.15,61.8]
["bitfinex","SOLUSD",1760893790669,6.2990385,192.2,192.15,61.8]
["bitfinex","SOLUSD",1760893791376,6.2990385,192.2,192.15,67.00421348]
["bitfinex","SOLUSD",1760893792778,6.2990385,192.2,192.15,103.92421348]
["bitfinex","SOLUSD",1760893793178,5.6390385,192.19,192.15,98.72]
["bitfinex","SOLUSD",1760893793372,5.86237228,192.22,192.15,103.92418884]
["bitfinex","SOLUSD",1760893793682,5.6390385,192.2,192.15,103.92418884]
["bitfinex","SOLUSD",1760893793887,5.86237228,192.22,192.15,61.8]
["bitfinex","SOLUSD",1760893793888,5.6390385,192.18,192.15,61.8]
["bitfinex","SOLUSD",1760893794088,5.6390385,192.16,192.15,61.8]
["bitfinex","SOLUSD",1760893794403,6.2990385,192.16,192.1,36.9]
["bitfinex","SOLUSD",1760893794558,5.6390385,192.12,192.1,36.9]
["bitfinex","SOLUSD",1760893794757,0.66,192.15,192.1,36.9]
["bitfinex","SOLUSD",1760893794758,5.6390385,192.11,192.1,36.9]
["bitfinex","SOLUSD",1760893795278,5.6390385,192.11,192.06,61.8]
["bitfinex","SOLUSD",1760893795480,5.6390385,192.13,192.07,47.76535364]
["bitfinex","SOLUSD",1760893795675,22.88,192.14,192.09,5.6390385]
["bitfinex","SOLUSD",1760893795862,22.88,192.14,192.1,36.96]
["bitfinex","SOLUSD",1760893796458,5.6390385,192.15,192.1,36.96]
["bitfinex","SOLUSD",1760893796669,5.20368355,192.18,192.1,42.5990385]
["bitfinex","SOLUSD",1760893796877,28.74368355,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1760893797084,5.6390385,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760893797378,6.2990385,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760893797879,28.08368355,192.18,192.11,10.8443896]
["bitfinex","SOLUSD",1760893798273,5.6390385,192.17,192.11,10.8443896]
["bitfinex","SOLUSD",1760893798987,10.84277256,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1760893799163,5.6390385,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760893799578,5.86373406,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1760893799776,5.6390385,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760893799978,5.6390385,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760893800382,5.20373406,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1760893800592,5.6390385,192.16,192.11,10.8443896]
["bitfinex","SOLUSD",1760893801403,6.2990385,192.15,192.11,166.1]
["bitfinex","SOLUSD",1760893802102,6.2990385,192.14,192.11,166.1]
["bitfinex","SOLUSD",1760893802299,0.66,192.14,192.11,61.8]
["bitfinex","SOLUSD",1760893802488,6.2990385,192.14,192.11,61.8]
["bitfinex","SOLUSD",1760893803003,0.66,192.14,192.11,61.8]
["bitfinex","SOLUSD",1760893803409,6.2990385,192.14,192.11,61.8]
["bitfinex","SOLUSD",1760893804890,5.6390385,192.12,192.07,5.20641642]
["bitfinex","SOLUSD",1760893805195,5.20463181,192.14,192.06,61.8]
["bitfinex","SOLUSD",1760893805196,5.6390385,192.09,192.06,61.8]
["bitfinex","SOLUSD",1760893806001,6.2990385,192.09,192.06,61.8]
["bitfinex","SOLUSD",1760893806204,5.6390385,192.07,192.05,61.8]
["bitfinex","SOLUSD",1760893806402,6.2990385,192.07,192.05,61.8]
["bitfinex","SOLUSD",1760893806587,0.66,192.07,192.05,61.8]
["bitfinex","SOLUSD",1760893806793,0.66,192.07,192.0,5.6390385]
["bitfinex","SOLUSD",1760893806794,6.2990385,192.06,191.97,28.12]
["bitfinex","SOLUSD",1760893806995,5.6390385,192.03,191.98,36.9]
["bitfinex","SOLUSD",1760893807300,5.6390385,192.04,191.98,42.5390385]
["bitfinex","SOLUSD",1760893807486,5.6390385,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1760893807804,0.66,192.13,192.04,10.87647521]
["bitfinex","SOLUSD",1760893808098,5.6390385,192.15,192.09,5.6390385]
["bitfinex","SOLUSD",1760893808312,0.66,192.16,192.11,5.6390385]
["bitfinex","SOLUSD",1760893809393,22.88,192.18,192.13,5.6390385]
["bitfinex","SOLUSD",1760893809598,0.66,192.17,192.13,5.6390385]
["bitfinex","SOLUSD",1760893809795,22.88,192.18,192.12,5.20484308]
["bitfinex","SOLUSD",1760893810106,0.66,192.16,192.12,5.20484308]
["bitfinex","SOLUSD",1760893810402,0.66,192.15,192.11,5.6390385]
["bitfinex","SOLUSD",1760893810624,5.6390385,192.16,192.1,16.08183265]
["bitfinex","SOLUSD",1760893810805,5.6390385,192.16,192.1,21.72087115]
["bitfinex","SOLUSD",1760893811503,5.6390385,192.16,192.1,16.08183265]
["bitfinex","SOLUSD",1760893811703,5.6390385,192.16,192.1,21.72087115]
["bitfinex","SOLUSD",1760893812504,11.51305689,192.16,192.1,21.72087115]
["bitfinex","SOLUSD",1760893813194,11.51305689,192.16,192.1,10.84439594]
["bitfinex","SOLUSD",1760893813395,11.51305689,192.16,192.1,5.20535744]
["bitfinex","SOLUSD",1760893813908,5.6390385,192.15,192.1,5.20535744]
["bitfinex","SOLUSD",1760893814115,0.68,192.14,192.08,5.20591514]
["bitfinex","SOLUSD",1760893814404,5.6390385,192.13,192.09,36.9]
["bitfinex","SOLUSD",1760893814801,6.3190385,192.13,192.09,36.9]
["bitfinex","SOLUSD",1760893814995,6.3190385,192.13,192.09,98.7]
["bitfinex","SOLUSD",1760893815201,5.6390385,192.14,192.09,98.7]
["bitfinex","SOLUSD",1760893815712,5.6390385,192.15,192.09,104.3390385]
["bitfinex","SOLUSD",1760893815913,5.6390385,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760893816085,6.3190385,192.14,192.1,67.00562207]
["bitfinex","SOLUSD",1760893816287,5.6390385,192.14,192.1,67.00562207]
["bitfinex","SOLUSD",1760893816488,22.88,192.18,192.1,67.00562207]
["bitfinex","SOLUSD",1760893816489,6.3190385,192.13,192.1,61.8]
["bitfinex","SOLUSD",1760893816910,22.88,192.18,192.1,61.8]
["bitfinex","SOLUSD",1760893816911,22.88,192.15,192.1,61.8]
["bitfinex","SOLUSD",1760893817105,6.3190385,192.14,192.1,61.8]
["bitfinex","SOLUSD",1760893817409,22.88,192.15,192.1,61.8]
["bitfinex","SOLUSD",1760893817410,29.1990385,192.15,192.1,61.8]
["bitfinex","SOLUSD",1760893818124,29.1990385,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760893818326,22.88,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760893818504,28.5190385,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760893818818,5.6390385,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760893819204,6.3190385,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760893819514,22.88,192.17,192.12,36.88]
["bitfinex","SOLUSD",1760893819714,28.5190385,192.17,192.12,98.68]
["bitfinex","SOLUSD",1760893819912,5.6390385,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760893820303,6.3190385,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760893820689,6.3190385,192.16,192.12,103.8850481]
["bitfinex","SOLUSD",1760893821013,6.3190385,192.15,192.12,103.8850481]
["bitfinex","SOLUSD",1760893821316,6.3190385,192.14,192.12,208.1850481]
["bitfinex","SOLUSD",1760893821524,5.6390385,192.14,192.12,166.1]
["bitfinex","SOLUSD",1760893821731,5.2032038,192.19,192.08,5.6390385]
["bitfinex","SOLUSD",1760893821732,6.3190385,192.13,192.08,5.20591135]
["bitfinex","SOLUSD",1760893822020,6.3190385,192.13,192.08,42.06591135]
["bitfinex","SOLUSD",1760893822521,0.68,192.12,192.08,42.06591135]
["bitfinex","SOLUSD",1760893822699,0.68,192.11,192.08,42.06591135]
["bitfinex","SOLUSD",1760893823016,5.6390385,192.12,192.08,103.86591135]
["bitfinex","SOLUSD",1760893823312,0.68,192.1,192.08,103.86591135]
["bitfinex","SOLUSD",1760893823519,5.6390385,192.12,192.08,103.86591135]
["bitfinex","SOLUSD",1760893823711,0.68,192.12,192.08,103.86591135]
["bitfinex","SOLUSD",1760893823909,0.68,192.11,192.08,103.86591135]
["bitfinex","SOLUSD",1760893824702,2.93742226,192.13,192.08,103.86591135]
["bitfinex","SOLUSD",1760893824906,0.68,192.12,192.08,103.86591135]
["bitfinex","SOLUSD",1760893825108,35.88948561,192.17,192.08,106.12333361]
["bitfinex","SOLUSD",1760893825109,2.93742226,192.15,192.08,106.12333361]
["bitfinex","SOLUSD",1760893825301,22.88,192.17,192.14,2.25742226]
["bitfinex","SOLUSD",1760893825505,49.86563018,192.23,192.14,61.8]
["bitfinex","SOLUSD",1760893825721,2.25742226,192.18,192.14,61.8]
["bitfinex","SOLUSD",1760893826025,2.25742226,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893826221,2.93742226,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893826598,2.25742226,192.16,192.14,98.66]
["bitfinex","SOLUSD",1760893826928,4.20634025,192.15,192.14,98.66]
["bitfinex","SOLUSD",1760893827429,0.68,192.15,192.14,98.66]
["bitfinex","SOLUSD",1760893827726,4.20634025,192.15,192.14,98.66]
["bitfinex","SOLUSD",1760893827924,5.2035694,192.18,192.14,98.66]
["bitfinex","SOLUSD",1760893827925,0.68,192.18,192.14,98.66]
["bitfinex","SOLUSD",1760893828308,4.20634025,192.18,192.14,103.86446279]
["bitfinex","SOLUSD",1760893828628,0.68,192.18,192.14,103.86446279]
["bitfinex","SOLUSD",1760893828836,3.52634025,192.17,192.14,67.00446279]
["bitfinex","SOLUSD",1760893829129,0.68,192.16,192.14,67.00446279]
["bitfinex","SOLUSD",1760893829324,4.20634025,192.16,192.14,103.86446279]
["bitfinex","SOLUSD",1760893829555,0.68,192.16,192.14,103.86446279]
["bitfinex","SOLUSD",1760893829857,3.52634025,192.17,192.14,103.86446279]
["bitfinex","SOLUSD",1760893830053,4.20634025,192.17,192.14,103.86446279]
["bitfinex","SOLUSD",1760893830258,3.52634025,192.17,192.14,103.86446279]
["bitfinex","SOLUSD",1760893830768,4.20634025,192.16,192.14,202.96]
["bitfinex","SOLUSD",1760893830948,4.20634025,192.16,192.14,98.66]
["bitfinex","SOLUSD",1760893831151,5.20348758,192.18,192.14,98.66]
["bitfinex","SOLUSD",1760893831152,4.20634025,192.18,192.14,98.66]
["bitfinex","SOLUSD",1760893831753,3.52634025,192.16,192.14,61.8]
["bitfinex","SOLUSD",1760893832067,4.20634025,192.16,192.15,36.86]
["bitfinex","SOLUSD",1760893832359,22.88,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893832542,3.52634025,192.17,192.15,36.86]
["bitfinex","SOLUSD",1760893833362,27.08634025,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893833658,3.52634025,192.19,192.15,36.86]
["bitfinex","SOLUSD",1760893834058,4.20634025,192.19,192.15,36.86]
["bitfinex","SOLUSD",1760893834251,3.52634025,192.19,192.15,36.86]
["bitfinex","SOLUSD",1760893834447,3.52634025,192.17,192.14,61.8]
["bitfinex","SOLUSD",1760893834754,13.0061078,192.22,192.15,36.84]
["bitfinex","SOLUSD",1760893834755,0.68,192.19,192.15,36.84]
["bitfinex","SOLUSD",1760893835458,3.52634025,192.17,192.14,166.1]
["bitfinex","SOLUSD",1760893835658,4.20634025,192.17,192.14,61.8]
["bitfinex","SOLUSD",1760893835853,0.68,192.17,192.15,36.86]
["bitfinex","SOLUSD",1760893836750,3.52634025,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893836950,4.20634025,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893837150,4.20634025,192.17,192.14,61.8]
["bitfinex","SOLUSD",1760893837354,0.68,192.17,192.15,36.86]
["bitfinex","SOLUSD",1760893837556,3.52634025,192.18,192.15,36.86]
["bitfinex","SOLUSD",1760893837751,0.68,192.17,192.15,36.86]
["bitfinex","SOLUSD",1760893838165,0.68,192.17,192.16,36.84]
["bitfinex","SOLUSD",1760893838360,3.52634025,192.18,192.16,36.84]
["bitfinex","SOLUSD",1760893838546,0.68,192.2,192.16,36.84]
["bitfinex","SOLUSD",1760893838958,5.2027225,192.21,192.16,36.84]
["bitfinex","SOLUSD",1760893839165,5.8827225,192.21,192.16,42.04398153]
["bitfinex","SOLUSD",1760893839363,0.68,192.2,192.16,42.04398153]
["bitfinex","SOLUSD",1760893839568,0.68,192.2,192.16,36.84]
["bitfinex","SOLUSD",1760893839949,0.68,192.19,192.16,36.84]
["bitfinex","SOLUSD",1760893840145,0.68,192.19,192.15,5.20424554]
["bitfinex","SOLUSD",1760893840477,4.20634025,192.18,192.16,36.84]
["bitfinex","SOLUSD",1760893840705,0.68,192.17,192.16,36.84]
["bitfinex","SOLUSD",1760893840964,0.68,192.17,192.14,61.8]
["bitfinex","SOLUSD",1760893841150,4.20634025,192.17,192.14,61.8]
["bitfinex","SOLUSD",1760893841351,4.20634025,192.17,192.15,36.84]
["bitfinex","SOLUSD",1760893841573,0.68,192.17,192.15,36.84]
["bitfinex","SOLUSD",1760893841776,5.88321657,192.19,192.15,36.84]
["bitfinex","SOLUSD",1760893841978,4.20634025,192.18,192.15,36.84]
["bitfinex","SOLUSD",1760893842660,4.20634025,192.18,192.13,36.84]
["bitfinex","SOLUSD",1760893842661,22.88,192.16,192.13,36.84]
["bitfinex","SOLUSD",1760893842855,3.52634025,192.14,192.07,61.8]
["bitfinex","SOLUSD",1760893843059,23.56,192.15,192.06,118.70281546]
["bitfinex","SOLUSD",1760893843060,3.52634025,192.12,192.08,36.82]
["bitfinex","SOLUSD",1760893843250,23.56,192.15,192.08,36.82]
["bitfinex","SOLUSD",1760893843456,3.52634025,192.13,192.08,36.82]
["bitfinex","SOLUSD",1760893843651,4.20634025,192.13,192.08,36.82]
["bitfinex","SOLUSD",1760893843873,0.68,192.13,192.08,36.82]
["bitfinex","SOLUSD",1760893844070,4.20634025,192.13,192.08,36.82]
["bitfinex","SOLUSD",1760893844368,3.52634025,192.13,192.08,36.82]
["bitfinex","SOLUSD",1760893844594,3.52634025,192.13,192.08,36.84]
["bitfinex","SOLUSD",1760893844803,3.52634025,192.1,192.08,36.84]
["bitfinex","SOLUSD",1760893845103,0.69,192.09,192.06,36.84]
["bitfinex","SOLUSD",1760893845305,0.69,192.08,192.06,36.84]
["bitfinex","SOLUSD",1760893845484,23.57,192.1,192.04,45.55358555]
["bitfinex","SOLUSD",1760893845886,23.57,192.1,192.04,42.0272453]
["bitfinex","SOLUSD",1760893846105,26.40634025,192.1,192.04,36.82]
["bitfinex","SOLUSD",1760893846277,4.21634025,192.09,192.04,36.82]
["bitfinex","SOLUSD",1760893846483,0.69,192.08,192.04,36.82]
["bitfinex","SOLUSD",1760893846680,0.69,192.07,192.04,36.82]
["bitfinex","SOLUSD",1760893847302,0.69,192.06,192.0,3.52634025]
["bitfinex","SOLUSD",1760893847497,0.69,192.06,192.01,36.82]
["bitfinex","SOLUSD",1760893848002,0.69,192.05,192.01,36.82]
["bitfinex","SOLUSD",1760893848995,32.3028516,192.07,192.01,36.82]
["bitfinex","SOLUSD",1760893849400,0.69,192.06,192.01,36.82]
["bitfinex","SOLUSD",1760893849702,31.6128516,192.07,192.01,36.82]
["bitfinex","SOLUSD",1760893849894,0.69,192.06,192.01,36.82]
["bitfinex","SOLUSD",1760893850090,0.69,192.05,192.01,36.82]
["bitfinex","SOLUSD",1760893850398,31.6128516,192.07,192.01,36.82]
["bitfinex","SOLUSD",1760893850700,0.69,192.05,192.01,36.82]
["bitfinex","SOLUSD",1760893851400,0.69,192.04,192.01,36.82]
["bitfinex","SOLUSD",1760893851602,0.69,192.05,192.01,36.82]
["bitfinex","SOLUSD",1760893851997,28.08676277,192.06,192.01,36.82]
["bitfinex","SOLUSD",1760893852201,0.69,192.05,192.01,36.82]
["bitfinex","SOLUSD",1760893854006,0.69,192.09,192.04,3.52634025]
["bitfinex","SOLUSD",1760893854529,6.88539074,192.27,192.08,7.0526805]
["bitfinex","SOLUSD",1760893854694,0.69,192.21,192.12,10.87647521]
["bitfinex","SOLUSD",1760893855012,0.69,192.21,192.17,3.52634025]
["bitfinex","SOLUSD",1760893855215,0.69,192.2,192.1,22.88]
["bitfinex","SOLUSD",1760893855431,0.69,192.2,192.11,36.86]
["bitfinex","SOLUSD",1760893855749,0.69,192.2,192.14,3.52634025]
["bitfinex","SOLUSD",1760893855898,0.69,192.2,192.15,36.86]
["bitfinex","SOLUSD",1760893856216,0.69,192.2,192.13,5.20480053]
["bitfinex","SOLUSD",1760893856217,0.69,192.19,192.13,40.38634025]
["bitfinex","SOLUSD",1760893857701,0.69,192.19,192.15,3.52634025]
["bitfinex","SOLUSD",1760893858315,5.89266965,192.21,192.15,3.52634025]
["bitfinex","SOLUSD",1760893858512,0.69,192.21,192.17,3.52634025]
["bitfinex","SOLUSD",1760893858715,35.88483362,192.24,192.17,3.52634025]
["bitfinex","SOLUSD",1760893858895,22.88,192.24,192.16,3.52634025]
["bitfinex","SOLUSD",1760893859092,0.69,192.26,192.23,3.52634025]
["bitfinex","SOLUSD",1760893859308,0.69,192.25,192.23,3.52634025]
["bitfinex","SOLUSD",1760893859521,0.69,192.27,192.2,42.04279574]
["bitfinex","SOLUSD",1760893859722,0.69,192.27,192.23,3.52634025]
["bitfinex","SOLUSD",1760893859927,0.69,192.26,192.23,3.52634025]
["bitfinex","SOLUSD",1760893860140,0.69,192.25,192.23,3.52634025]
["bitfinex","SOLUSD",1760893860312,0.69,192.24,192.14,13.01132473]
["bitfinex","SOLUSD",1760893860516,0.69,192.23,192.18,3.52634025]
["bitfinex","SOLUSD",1760893860714,0.69,192.22,192.18,44.83111159]
["bitfinex","SOLUSD",1760893861846,0.69,192.21,192.11,5.2053511]
["bitfinex","SOLUSD",1760893862014,0.69,192.2,192.12,10.87647521]
["bitfinex","SOLUSD",1760893862209,0.69,192.21,192.13,36.98]
["bitfinex","SOLUSD",1760893862413,0.69,192.21,192.16,7.85111159]
["bitfinex","SOLUSD",1760893863140,5.20210164,192.23,192.16,7.85111159]
["bitfinex","SOLUSD",1760893863319,0.69,192.21,192.16,7.85111159]
["bitfinex","SOLUSD",1760893863521,0.69,192.21,192.13,36.98]
["bitfinex","SOLUSD",1760893863747,0.69,192.21,192.15,7.85111159]
["bitfinex","SOLUSD",1760893864048,0.69,192.2,192.15,7.85111159]
["bitfinex","SOLUSD",1760893864342,0.69,192.19,192.15,7.85111159]
["bitfinex","SOLUSD",1760893865037,7.85111159,192.22,192.15,7.85111159]
["bitfinex","SOLUSD",1760893865337,5.20324363,192.19,192.13,42.18477733]
["bitfinex","SOLUSD",1760893865717,5.20324363,192.19,192.14,7.85111159]
["bitfinex","SOLUSD",1760893866026,5.89324363,192.19,192.14,7.85111159]
["bitfinex","SOLUSD",1760893866426,0.69,192.18,192.13,50.03588892]
["bitfinex","SOLUSD",1760893866623,0.69,192.18,192.13,42.18477733]
["bitfinex","SOLUSD",1760893866930,7.85111159,192.2,192.13,36.98]
["bitfinex","SOLUSD",1760893867111,0.69,192.19,192.1,7.85111159]
["bitfinex","SOLUSD",1760893867308,0.69,192.18,192.11,7.85111159]
["bitfinex","SOLUSD",1760893867914,7.85111159,192.2,192.13,7.85111159]
["bitfinex","SOLUSD",1760893868111,8.54111159,192.19,192.12,7.85111159]
["bitfinex","SOLUSD",1760893868314,5.89345509,192.18,192.12,7.85111159]
["bitfinex","SOLUSD",1760893868752,0.69,192.17,192.1,36.96]
["bitfinex","SOLUSD",1760893869044,0.69,192.17,192.1,44.81111159]
["bitfinex","SOLUSD",1760893869223,0.69,192.17,192.1,50.01670982]
["bitfinex","SOLUSD",1760893869425,5.20318642,192.19,192.12,7.85111159]
["bitfinex","SOLUSD",1760893869628,5.20318642,192.19,192.13,7.85111159]
["bitfinex","SOLUSD",1760893870020,5.89318642,192.19,192.13,7.85111159]
["bitfinex","SOLUSD",1760893870444,5.20318642,192.19,192.13,7.85111159]
["bitfinex","SOLUSD",1760893870757,0.69,192.18,192.12,7.85111159]
["bitfinex","SOLUSD",1760893871722,0.66,192.17,192.1,61.8]
["bitfinex","SOLUSD",1760893872038,0.66,192.16,192.11,7.85111159]
["bitfinex","SOLUSD",1760893872417,49.60225888,192.19,192.12,7.85111159]
["bitfinex","SOLUSD",1760893873730,5.20372586,192.17,192.12,7.85111159]
["bitfinex","SOLUSD",1760893873928,0.66,192.16,192.11,13.05646199]
["bitfinex","SOLUSD",1760893874721,5.20372586,192.17,192.11,5.2053504]
["bitfinex","SOLUSD",1760893875018,5.20372586,192.17,192.11,13.05646199]
["bitfinex","SOLUSD",1760893875543,0.66,192.17,192.11,13.05646199]
["bitfinex","SOLUSD",1760893875841,0.66,192.17,192.11,49.95646199]
["bitfinex","SOLUSD",1760893876547,0.66,192.17,192.11,13.05646199]
["bitfinex","SOLUSD",1760893876548,5.86397818,192.17,192.11,13.05646199]
["bitfinex","SOLUSD",1760893876844,0.66,192.18,192.11,42.1053504]
["bitfinex","SOLUSD",1760893877221,0.66,192.18,192.12,7.85111159]
["bitfinex","SOLUSD",1760893877419,22.88,192.21,192.15,7.85111159]
["bitfinex","SOLUSD",1760893877619,0.66,192.21,192.15,203.0]
["bitfinex","SOLUSD",1760893877851,0.66,192.21,192.15,210.85111159]
["bitfinex","SOLUSD",1760893878551,5.20291363,192.2,192.15,203.0]
["bitfinex","SOLUSD",1760893878762,5.86291363,192.2,192.15,203.0]
["bitfinex","SOLUSD",1760893879062,0.66,192.19,192.15,166.1]
["bitfinex","SOLUSD",1760893880039,0.66,192.18,192.15,166.1]
["bitfinex","SOLUSD",1760893880547,0.66,192.17,192.15,61.8]
["bitfinex","SOLUSD",1760893880938,5.20371512,192.18,192.14,7.85111159]
["bitfinex","SOLUSD",1760893881429,5.20319427,192.19,192.15,7.85111159]
["bitfinex","SOLUSD",1760893881859,5.20319427,192.19,192.14,7.85111159]
["bitfinex","SOLUSD",1760893882446,5.20319427,192.19,192.13,5.20478343]
["bitfinex","SOLUSD",1760893882447,5.20319427,192.19,192.13,13.05589502]
["bitfinex","SOLUSD",1760893882746,5.20319427,192.19,192.13,8.72952146]
["bitfinex","SOLUSD",1760893883135,5.20291363,192.2,192.13,8.72952146]
["bitfinex","SOLUSD",1760893883449,5.20291363,192.2,192.14,3.52473803]
["bitfinex","SOLUSD",1760893883763,5.86291363,192.2,192.14,3.52473803]
["bitfinex","SOLUSD",1760893883967,3.52473803,192.18,192.12,36.9]
["bitfinex","SOLUSD",1760893884328,3.52473803,192.18,192.12,45.62978745]
["bitfinex","SOLUSD",1760893884952,0.66,192.19,192.13,3.52473803]
["bitfinex","SOLUSD",1760893885135,5.20345509,192.18,192.12,45.62978745]
["bitfinex","SOLUSD",1760893885454,5.86345509,192.18,192.12,45.62978745]
["bitfinex","SOLUSD",1760893885634,5.86345509,192.18,192.12,40.42473803]
["bitfinex","SOLUSD",1760893885948,5.86345509,192.18,192.12,42.10506814]
["bitfinex","SOLUSD",1760893886149,4.18473803,192.18,192.12,42.10506814]
["bitfinex","SOLUSD",1760893886323,1.0,192.3,192.15,22.88]
["bitfinex","SOLUSD",1760893886529,0.66,192.26,192.2,3.52473803]
["bitfinex","SOLUSD",1760893886744,0.66,192.26,192.2,36.92]
["bitfinex","SOLUSD",1760893886956,1.0,192.3,192.17,10.87647521]
["bitfinex","SOLUSD",1760893886957,42.08073398,192.3,192.17,10.87647521]
["bitfinex","SOLUSD",1760893887250,0.66,192.25,192.18,42.12334741]
["bitfinex","SOLUSD",1760893887556,0.66,192.27,192.21,3.52473803]
["bitfinex","SOLUSD",1760893887748,5.20079063,192.28,192.22,3.52473803]
["bitfinex","SOLUSD",1760893888054,0.66,192.29,192.23,3.52473803]
["bitfinex","SOLUSD",1760893888645,4.52473803,192.3,192.23,3.52473803]
["bitfinex","SOLUSD",1760893888850,3.91365339,192.3,192.23,2.25365339]
["bitfinex","SOLUSD",1760893889156,5.20055002,192.29,192.23,2.25365339]
["bitfinex","SOLUSD",1760893889458,9.11392051,192.3,192.23,7.45567137]
["bitfinex","SOLUSD",1760893889654,2.91365339,192.29,192.22,36.92]
["bitfinex","SOLUSD",1760893890051,0.66,192.28,192.22,36.92]
["bitfinex","SOLUSD",1760893890453,6.20026712,192.3,192.22,44.37597161]
["bitfinex","SOLUSD",1760893890634,2.91365339,192.29,192.22,36.9]
["bitfinex","SOLUSD",1760893890835,2.91365339,192.28,192.22,36.9]
["bitfinex","SOLUSD",1760893891037,0.66,192.28,192.21,44.37628448]
["bitfinex","SOLUSD",1760893891233,19.20078714,192.3,192.24,2.25365339]
["bitfinex","SOLUSD",1760893891234,29.08023574,192.3,192.24,2.25365339]
["bitfinex","SOLUSD",1760893891438,2.25365339,192.28,192.21,39.17365339]
["bitfinex","SOLUSD",1760893891644,2.91365339,192.27,192.21,36.92]
["bitfinex","SOLUSD",1760893892356,0.66,192.27,192.21,44.37629469]
["bitfinex","SOLUSD",1760893892658,2.91365339,192.29,192.21,44.37629469]
["bitfinex","SOLUSD",1760893892863,0.66,192.29,192.22,2.25365339]
["bitfinex","SOLUSD",1760893893240,5.86062083,192.29,192.22,7.45594788]
["bitfinex","SOLUSD",1760893893456,5.86062083,192.29,192.23,2.25365339]
["bitfinex","SOLUSD",1760893893857,5.86062083,192.29,192.22,5.20229449]
["bitfinex","SOLUSD",1760893894065,5.86062083,192.29,192.23,2.25365339]
["bitfinex","SOLUSD",1760893894361,1.0,192.3,192.24,2.25365339]
["bitfinex","SOLUSD",1760893894838,3.25365339,192.3,192.22,7.45594788]
["bitfinex","SOLUSD",1760893895040,25.79365339,192.29,192.22,5.20229449]
["bitfinex","SOLUSD",1760893895263,0.66,192.28,192.2,2.25365339]
["bitfinex","SOLUSD",1760893895462,2.91365339,192.28,192.21,2.25365339]
["bitfinex","SOLUSD",1760893896355,5.20101939,192.27,192.21,2.25365339]
["bitfinex","SOLUSD",1760893896552,0.66,192.26,192.2,42.08290199]
["bitfinex","SOLUSD",1760893896955,0.66,192.25,192.19,5.20308751]
["bitfinex","SOLUSD",1760893897144,2.91365339,192.24,192.17,2.25365339]
["bitfinex","SOLUSD",1760893897469,0.66,192.24,192.17,39.11365339]
["bitfinex","SOLUSD",1760893897672,23.54,192.24,192.17,39.11365339]
["bitfinex","SOLUSD",1760893897861,2.25365339,192.22,192.15,10.87647521]
["bitfinex","SOLUSD",1760893898164,2.91365339,192.23,192.15,47.75647521]
["bitfinex","SOLUSD",1760893898341,5.20237228,192.22,192.15,44.33785345]
["bitfinex","SOLUSD",1760893898541,7.45602567,192.22,192.15,44.33785345]
["bitfinex","SOLUSD",1760893898960,7.45602567,192.22,192.15,44.31785345]
["bitfinex","SOLUSD",1760893899669,2.25365339,192.19,192.12,7.45862438]
["bitfinex","SOLUSD",1760893899964,2.91365339,192.19,192.13,36.86]
["bitfinex","SOLUSD",1760893900264,25.79365339,192.19,192.13,36.86]
["bitfinex","SOLUSD",1760893900463,5.20355509,192.18,192.13,36.86]
["bitfinex","SOLUSD",1760893900644,5.86355509,192.18,192.13,36.86]
["bitfinex","SOLUSD",1760893901359,8.11720848,192.18,192.13,36.86]
["bitfinex","SOLUSD",1760893901655,22.88,192.19,192.13,36.86]
["bitfinex","SOLUSD",1760893901854,30.3368431,192.19,192.13,42.0647517]
["bitfinex","SOLUSD",1760893902154,30.9968431,192.19,192.13,42.0647517]
["bitfinex","SOLUSD",1760893902357,28.74318971,192.19,192.13,36.86]
["bitfinex","SOLUSD",1760893902666,0.66,192.18,192.12,7.45848149]
["bitfinex","SOLUSD",1760893902861,0.66,192.17,192.11,36.86]
["bitfinex","SOLUSD",1760893903060,2.91365339,192.18,192.11,44.31895539]
["bitfinex","SOLUSD",1760893903242,2.91365339,192.18,192.11,7.45895539]
["bitfinex","SOLUSD",1760893903438,2.91365339,192.18,192.11,42.045302]
["bitfinex","SOLUSD",1760893903644,22.88,192.19,192.11,42.045302]
["bitfinex","SOLUSD",1760893903645,2.25365339,192.17,192.11,42.045302]
["bitfinex","SOLUSD",1760893903845,2.25365339,192.15,192.11,36.84]
["bitfinex","SOLUSD",1760893904052,2.91365339,192.16,192.11,36.84]
["bitfinex","SOLUSD",1760893904371,0.66,192.18,192.11,36.84]
["bitfinex","SOLUSD",1760893904571,7.45740064,192.17,192.11,36.84]
["bitfinex","SOLUSD",1760893904769,8.11740064,192.17,192.11,36.84]
["bitfinex","SOLUSD",1760893904973,8.11740064,192.17,192.05,10.87647521]
["bitfinex","SOLUSD",1760893904974,25.13365339,192.14,192.05,10.87647521]
["bitfinex","SOLUSD",1760893905152,25.13365339,192.14,192.05,5.20697734]
["bitfinex","SOLUSD",1760893905153,2.25365339,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760893905356,0.66,192.12,192.03,20.47983137]
["bitfinex","SOLUSD",1760893905561,22.88,192.13,192.09,2.25365339]
["bitfinex","SOLUSD",1760893905772,0.66,192.12,192.08,2.25365339]
["bitfinex","SOLUSD",1760893906077,0.66,192.12,192.06,2.25365339]
["bitfinex","SOLUSD",1760893906458,0.66,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1760893906768,0.66,192.12,192.06,2.25365339]
["bitfinex","SOLUSD",1760893906979,0.66,192.12,192.08,2.25365339]
["bitfinex","SOLUSD",1760893907167,23.54,192.14,192.08,2.25365339]
["bitfinex","SOLUSD",1760893908259,28.74457455,192.14,192.07,10.87647521]
["bitfinex","SOLUSD",1760893908684,28.74457455,192.14,192.08,2.25365339]
["bitfinex","SOLUSD",1760893908987,28.74457455,192.14,192.09,2.25365339]
["bitfinex","SOLUSD",1760893909182,2.25365339,192.16,192.1,2.25365339]
["bitfinex","SOLUSD",1760893909490,22.88,192.17,192.12,2.25365339]
["bitfinex","SOLUSD",1760893909863,23.54,192.17,192.12,2.25365339]
["bitfinex","SOLUSD",1760893910081,23.54,192.17,192.09,36.88]
["bitfinex","SOLUSD",1760893910381,23.54,192.17,192.12,2.25365339]
["bitfinex","SOLUSD",1760893910674,23.54,192.17,192.12,7.45870302]
["bitfinex","SOLUSD",1760893910861,0.66,192.17,192.13,2.25365339]
["bitfinex","SOLUSD",1760893911056,5.86318974,192.19,192.13,2.25365339]
["bitfinex","SOLUSD",1760893911264,0.66,192.18,192.12,7.45870302]
["bitfinex","SOLUSD",1760893911873,5.20318974,192.19,192.12,7.45870302]
["bitfinex","SOLUSD",1760893912074,7.45684313,192.19,192.12,7.45870302]
["bitfinex","SOLUSD",1760893912380,7.45684313,192.19,192.09,36.88]
["bitfinex","SOLUSD",1760893912381,22.88,192.19,192.14,2.25365339]
["bitfinex","SOLUSD",1760893912678,22.88,192.19,192.14,7.4581567]
["bitfinex","SOLUSD",1760893912881,0.66,192.21,192.15,2.25365339]
["bitfinex","SOLUSD",1760893913082,2.91365339,192.21,192.14,7.4581567]
["bitfinex","SOLUSD",1760893913382,0.66,192.2,192.14,7.4581567]
["bitfinex","SOLUSD",1760893913874,0.66,192.2,192.15,2.25365339]
["bitfinex","SOLUSD",1760893914075,0.66,192.2,192.14,2.25365339]
["bitfinex","SOLUSD",1760893914557,2.91365339,192.2,192.12,13.01254978]
["bitfinex","SOLUSD",1760893914762,0.66,192.19,192.12,13.01254978]
["bitfinex","SOLUSD",1760893914976,0.66,192.19,192.13,2.25365339]
["bitfinex","SOLUSD",1760893915177,2.91365339,192.19,192.13,2.25365339]
["bitfinex","SOLUSD",1760893915486,2.91365339,192.19,192.12,15.26620317]
["bitfinex","SOLUSD",1760893915684,0.66,192.19,192.13,2.25365339]
["bitfinex","SOLUSD",1760893915992,0.66,192.19,192.14,2.25365339]
["bitfinex","SOLUSD",1760893916167,5.20305178,192.2,192.14,2.25365339]
["bitfinex","SOLUSD",1760893916487,2.91365339,192.21,192.14,2.25365339]
["bitfinex","SOLUSD",1760893916685,0.66,192.2,192.15,2.25365339]
["bitfinex","SOLUSD",1760893916874,2.25365339,192.18,192.12,2.25365339]
["bitfinex","SOLUSD",1760893917066,5.20283304,192.21,192.14,2.25365339]
["bitfinex","SOLUSD",1760893917266,5.20283304,192.21,192.15,2.25365339]
["bitfinex","SOLUSD",1760893917490,5.20283304,192.21,192.16,2.25365339]
["bitfinex","SOLUSD",1760893917685,5.86283304,192.21,192.15,7.45790545]
["bitfinex","SOLUSD",1760893918094,5.86236786,192.23,192.17,2.25365339]
["bitfinex","SOLUSD",1760893918269,5.86236786,192.23,192.18,2.25365339]
["bitfinex","SOLUSD",1760893918676,5.86236786,192.23,192.17,2.25365339]
["bitfinex","SOLUSD",1760893919886,23.54,192.23,192.18,2.25365339]
["bitfinex","SOLUSD",1760893920193,28.74211184,192.23,192.18,2.25365339]
["bitfinex","SOLUSD",1760893920502,44.95496238,192.26,192.2,2.25365339]
["bitfinex","SOLUSD",1760893920696,67.83496238,192.26,192.2,2.25365339]
["bitfinex","SOLUSD",1760893920876,30.99496238,192.26,192.2,2.25365339]
["bitfinex","SOLUSD",1760893921396,0.66,192.25,192.2,2.25365339]
["bitfinex","SOLUSD",1760893921971,0.66,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760893922175,5.20085762,192.28,192.21,7.45629633]
["bitfinex","SOLUSD",1760893922176,0.66,192.27,192.21,7.45629633]
["bitfinex","SOLUSD",1760893922399,23.54,192.27,192.21,7.45629633]
["bitfinex","SOLUSD",1760893923072,0.66,192.27,192.21,7.45629633]
["bitfinex","SOLUSD",1760893923782,0.66,192.27,192.22,2.25365339]
["bitfinex","SOLUSD",1760893923982,0.66,192.29,192.24,2.25365339]
["bitfinex","SOLUSD",1760893924183,1.0,192.3,192.24,59.7]
["bitfinex","SOLUSD",1760893924391,1.0,192.3,192.29,2.25365339]
["bitfinex","SOLUSD",1760893924700,1.0,192.3,192.28,2.25365339]
["bitfinex","SOLUSD",1760893924918,1.0,192.3,192.29,2.25365339]
["bitfinex","SOLUSD",1760893925403,1.0,192.3,192.29,36.0101286]
["bitfinex","SOLUSD",1760893925696,0.1,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760893925995,0.66,192.46,192.34,13.65004125]
["bitfinex","SOLUSD",1760893926172,0.1,192.49,192.36,10.87647521]
["bitfinex","SOLUSD",1760893926372,2.25365339,192.47,192.34,5.95209102]
["bitfinex","SOLUSD",1760893926703,23.54,192.46,192.4,2.25365339]
["bitfinex","SOLUSD",1760893926867,0.66,192.48,192.43,2.25365339]
["bitfinex","SOLUSD",1760893927072,0.66,192.48,192.44,2.25365339]
["bitfinex","SOLUSD",1760893927268,0.1,192.49,192.46,2.25365339]
["bitfinex","SOLUSD",1760893927497,0.1,192.49,192.45,10.87647521]
["bitfinex","SOLUSD",1760893927790,0.1,192.49,192.45,13.1301286]
["bitfinex","SOLUSD",1760893928002,0.1,192.49,192.36,12.99594714]
["bitfinex","SOLUSD",1760893928003,0.66,192.48,192.36,12.99594714]
["bitfinex","SOLUSD",1760893928175,0.1,192.49,192.4,10.87647521]
["bitfinex","SOLUSD",1760893928176,0.66,192.47,192.4,10.87647521]
["bitfinex","SOLUSD",1760893928383,0.66,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760893928685,6.28357098,192.46,192.4,16.50004619]
["bitfinex","SOLUSD",1760893929407,6.28357098,192.46,192.38,36.86]
["bitfinex","SOLUSD",1760893929408,5.62357098,192.45,192.39,16.50004619]
["bitfinex","SOLUSD",1760893929625,5.62357098,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760893929916,0.66,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760893930118,5.62357098,192.41,192.36,5.62357098]
["bitfinex","SOLUSD",1760893930293,0.66,192.4,192.33,16.50004619]
["bitfinex","SOLUSD",1760893930494,5.62357098,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760893930693,6.31357098,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760893930892,5.62357098,192.36,192.31,42.46357098]
["bitfinex","SOLUSD",1760893931117,6.31357098,192.37,192.31,42.46357098]
["bitfinex","SOLUSD",1760893931325,6.31357098,192.37,192.32,5.62357098]
["bitfinex","SOLUSD",1760893931922,5.1977846,192.39,192.32,5.62357098]
["bitfinex","SOLUSD",1760893932125,5.1977846,192.39,192.33,5.62357098]
["bitfinex","SOLUSD",1760893932126,5.62357098,192.38,192.33,5.62357098]
["bitfinex","SOLUSD",1760893932308,5.62357098,192.39,192.34,5.62357098]
["bitfinex","SOLUSD",1760893932501,6.31357098,192.39,192.34,5.62357098]
["bitfinex","SOLUSD",1760893932698,5.62357098,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760893932902,0.69,192.38,192.33,5.62357098]
["bitfinex","SOLUSD",1760893933402,5.62357098,192.39,192.34,5.62357098]
["bitfinex","SOLUSD",1760893934003,5.62357098,192.4,192.34,5.19906912]
["bitfinex","SOLUSD",1760893934213,0.66,192.39,192.34,5.62357098]
["bitfinex","SOLUSD",1760893934405,22.88,192.41,192.36,5.62357098]
["bitfinex","SOLUSD",1760893934623,5.62357098,192.41,192.36,5.62357098]
["bitfinex","SOLUSD",1760893935033,0.66,192.43,192.37,5.62357098]
["bitfinex","SOLUSD",1760893935222,5.62357098,192.42,192.37,5.62357098]
["bitfinex","SOLUSD",1760893935439,0.66,192.44,192.39,5.62357098]
["bitfinex","SOLUSD",1760893935640,0.66,192.43,192.39,5.62357098]
["bitfinex","SOLUSD",1760893936250,5.62357098,192.46,192.41,5.62357098]
["bitfinex","SOLUSD",1760893936430,6.28357098,192.46,192.41,5.62357098]
["bitfinex","SOLUSD",1760893936823,0.66,192.46,192.41,5.62357098]
["bitfinex","SOLUSD",1760893937362,22.88,192.48,192.42,5.62357098]
["bitfinex","SOLUSD",1760893937363,5.8553646,192.48,192.42,5.62357098]
["bitfinex","SOLUSD",1760893937662,11.57864906,192.49,192.43,5.62357098]
["bitfinex","SOLUSD",1760893937856,6.38357098,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1760893938026,6.38357098,192.49,192.43,10.82026588]
["bitfinex","SOLUSD",1760893938230,0.1,192.49,192.45,5.62357098]
["bitfinex","SOLUSD",1760893938565,0.1,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1760893938566,0.1,192.49,192.44,5.62357098]
["bitfinex","SOLUSD",1760893938856,6.28357098,192.48,192.42,5.62357098]
["bitfinex","SOLUSD",1760893939226,6.28357098,192.48,192.41,42.03699315]
["bitfinex","SOLUSD",1760893939227,5.62357098,192.47,192.41,42.03699315]
["bitfinex","SOLUSD",1760893939437,5.62357098,192.47,192.38,23.87120053]
["bitfinex","SOLUSD",1760893939438,6.28357098,192.46,192.4,42.46357098]
["bitfinex","SOLUSD",1760893940157,11.47948323,192.46,192.4,42.46357098]
["bitfinex","SOLUSD",1760893940329,11.47948323,192.46,192.4,47.6610626]
["bitfinex","SOLUSD",1760893940528,5.62357098,192.45,192.4,47.6610626]
["bitfinex","SOLUSD",1760893940729,6.28357098,192.45,192.4,42.46357098]
["bitfinex","SOLUSD",1760893941160,0.66,192.44,192.4,36.84]
["bitfinex","SOLUSD",1760893941461,0.66,192.44,192.4,42.46357098]
["bitfinex","SOLUSD",1760893941666,5.62357098,192.44,192.36,10.87647521]
["bitfinex","SOLUSD",1760893941859,5.62357098,192.44,192.14,25.88006412]
["bitfinex","SOLUSD",1760893941860,5.19858598,192.36,192.24,5.62357098]
["bitfinex","SOLUSD",1760893942041,5.62357098,192.25,192.24,5.62357098]
["bitfinex","SOLUSD",1760893942447,6.28357098,192.25,192.19,0.71]
["bitfinex","SOLUSD",1760893942641,38.89999999,192.35,192.19,0.71]
["bitfinex","SOLUSD",1760893942642,5.62357098,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760893943042,5.62357098,192.22,192.2,0.71]
["bitfinex","SOLUSD",1760893943458,0.66,192.28,192.21,0.71]
["bitfinex","SOLUSD",1760893943668,5.62357098,192.25,192.21,0.71]
["bitfinex","SOLUSD",1760893944068,5.62357098,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760893944271,0.66,192.33,192.23,5.62357098]
["bitfinex","SOLUSD",1760893944569,5.62357098,192.33,192.27,5.62357098]
["bitfinex","SOLUSD",1760893944777,0.66,192.37,192.28,6.33357098]
["bitfinex","SOLUSD",1760893944977,0.66,192.37,192.24,10.87647521]
["bitfinex","SOLUSD",1760893944978,0.66,192.37,192.3,5.62357098]
["bitfinex","SOLUSD",1760893945153,5.62357098,192.36,192.3,5.62357098]
["bitfinex","SOLUSD",1760893945346,5.62357098,192.33,192.27,36.94]
["bitfinex","SOLUSD",1760893945565,5.62357098,192.31,192.27,36.94]
["bitfinex","SOLUSD",1760893945777,22.88,192.27,192.05,50.0]
["bitfinex","SOLUSD",1760893946076,22.88,192.27,192.04,5.20724848]
["bitfinex","SOLUSD",1760893946077,5.62357098,192.18,192.11,5.62357098]
["bitfinex","SOLUSD",1760893946253,5.62357098,192.18,192.12,0.71]
["bitfinex","SOLUSD",1760893946454,0.66,192.21,192.12,6.33357098]
["bitfinex","SOLUSD",1760893946650,0.66,192.21,192.13,5.62357098]
["bitfinex","SOLUSD",1760893946856,22.88,192.21,192.15,5.62357098]
["bitfinex","SOLUSD",1760893947167,28.50357098,192.23,192.16,6.33357098]
["bitfinex","SOLUSD",1760893947471,22.88,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760893948566,28.50357098,192.23,192.17,0.71]
["bitfinex","SOLUSD",1760893948752,7.852896,192.22,192.15,10.87647521]
["bitfinex","SOLUSD",1760893949162,7.852896,192.2,192.14,5.91430756]
["bitfinex","SOLUSD",1760893949753,7.852896,192.18,192.14,5.91430756]
["bitfinex","SOLUSD",1760893950179,7.852896,192.18,192.12,16.08133612]
["bitfinex","SOLUSD",1760893950353,7.852896,192.18,192.12,5.20486091]
["bitfinex","SOLUSD",1760893950551,7.852896,192.18,192.12,16.08133612]
["bitfinex","SOLUSD",1760893951073,7.852896,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760893951253,7.852896,192.21,192.15,7.852896]
["bitfinex","SOLUSD",1760893951452,30.732896,192.22,192.15,8.562896]
["bitfinex","SOLUSD",1760893951972,30.732896,192.22,192.15,0.71]
["bitfinex","SOLUSD",1760893952175,23.54,192.23,192.16,5.20399666]
["bitfinex","SOLUSD",1760893952365,7.852896,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760893952560,7.852896,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760893952767,7.852896,192.21,192.16,5.91399666]
["bitfinex","SOLUSD",1760893953072,7.852896,192.21,192.17,0.71]
["bitfinex","SOLUSD",1760893953485,7.852896,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760893953686,7.852896,192.21,192.16,0.71]
["bitfinex","SOLUSD",1760893953876,8.512896,192.21,192.15,10.87647521]
["bitfinex","SOLUSD",1760893954255,7.852896,192.21,192.15,10.87647521]
["bitfinex","SOLUSD",1760893954485,7.852896,192.21,192.15,18.72937121]
["bitfinex","SOLUSD",1760893954790,7.852896,192.22,192.16,0.71]
["bitfinex","SOLUSD",1760893955085,22.88,192.23,192.21,7.852896]
["bitfinex","SOLUSD",1760893955388,28.1,192.38,192.23,10.87647521]
["bitfinex","SOLUSD",1760893955389,0.66,192.29,192.23,10.87647521]
["bitfinex","SOLUSD",1760893955588,7.852896,192.25,192.19,5.20297257]
["bitfinex","SOLUSD",1760893955759,0.66,192.28,192.2,10.87647521]
["bitfinex","SOLUSD",1760893955760,7.852896,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1760893955958,7.852896,192.25,192.2,11.58647521]
["bitfinex","SOLUSD",1760893956358,0.66,192.27,192.2,10.87647521]
["bitfinex","SOLUSD",1760893956559,31.392896,192.27,192.2,18.72937121]
["bitfinex","SOLUSD",1760893957579,31.392896,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1760893957756,8.512896,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760893957958,8.512896,192.25,192.19,5.20294876]
["bitfinex","SOLUSD",1760893958583,0.66,192.25,192.19,13.05584476]
["bitfinex","SOLUSD",1760893960183,8.512896,192.25,192.19,5.20294876]
["bitfinex","SOLUSD",1760893960483,8.512896,192.25,192.19,13.05584476]
["bitfinex","SOLUSD",1760893960985,28.08113213,192.27,192.19,13.05584476]
["bitfinex","SOLUSD",1760893960986,30.732896,192.27,192.2,10.87647521]
["bitfinex","SOLUSD",1760893961170,0.66,192.26,192.2,18.72937121]
["bitfinex","SOLUSD",1760893961371,8.512896,192.26,192.2,10.87647521]
["bitfinex","SOLUSD",1760893961761,8.512896,192.26,192.19,26.77380563]
["bitfinex","SOLUSD",1760893961963,7.852896,192.25,192.19,5.20294876]
["bitfinex","SOLUSD",1760893962182,7.852896,192.22,192.16,37.08]
["bitfinex","SOLUSD",1760893962361,8.512896,192.22,192.16,37.08]
["bitfinex","SOLUSD",1760893962872,8.512896,192.22,192.16,42.28386969]
["bitfinex","SOLUSD",1760893963783,7.852896,192.23,192.17,7.852896]
["bitfinex","SOLUSD",1760893964371,7.852896,192.22,192.16,42.28386969]
["bitfinex","SOLUSD",1760893964563,7.852896,192.22,192.16,50.13676569]
["bitfinex","SOLUSD",1760893965279,7.852896,192.2,192.16,42.28386969]
["bitfinex","SOLUSD",1760893965485,0.69,192.21,192.16,5.85386969]
["bitfinex","SOLUSD",1760893965486,7.852896,192.21,192.16,5.85386969]
["bitfinex","SOLUSD",1760893965679,0.69,192.23,192.16,5.85386969]
["bitfinex","SOLUSD",1760893966084,7.852896,192.22,192.16,5.85386969]
["bitfinex","SOLUSD",1760893966278,7.852896,192.22,192.16,5.20386969]
["bitfinex","SOLUSD",1760893966486,7.852896,192.2,192.14,5.20426849]
["bitfinex","SOLUSD",1760893967187,7.852896,192.19,192.14,5.20426849]
["bitfinex","SOLUSD",1760893967386,7.852896,192.16,192.12,5.20493824]
["bitfinex","SOLUSD",1760893967575,7.852896,192.17,192.12,5.85493824]
["bitfinex","SOLUSD",1760893967770,8.542896,192.18,192.12,5.85493824]
["bitfinex","SOLUSD",1760893967975,7.852896,192.17,192.12,5.85493824]
["bitfinex","SOLUSD",1760893968196,8.542896,192.18,192.12,5.85493824]
["bitfinex","SOLUSD",1760893969291,0.69,192.18,192.13,7.852896]
["bitfinex","SOLUSD",1760893969501,28.08254011,192.22,192.13,7.852896]
["bitfinex","SOLUSD",1760893969789,7.852896,192.21,192.14,8.502896]
["bitfinex","SOLUSD",1760893969982,36.62543611,192.22,192.14,8.502896]
["bitfinex","SOLUSD",1760893970288,28.77254011,192.22,192.16,13.05689266]
["bitfinex","SOLUSD",1760893970583,36.62543611,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760893971182,22.88,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760893971573,23.57,192.21,192.16,5.85399666]
["bitfinex","SOLUSD",1760893972070,23.57,192.21,192.16,13.70689266]
["bitfinex","SOLUSD",1760893972280,23.57,192.21,192.16,5.85399666]
["bitfinex","SOLUSD",1760893972598,23.57,192.21,192.16,13.05689266]
["bitfinex","SOLUSD",1760893972999,0.69,192.2,192.15,5.20424872]
["bitfinex","SOLUSD",1760893973207,0.69,192.19,192.15,5.20424872]
["bitfinex","SOLUSD",1760893974402,22.88,192.21,192.15,13.05714472]
["bitfinex","SOLUSD",1760893974580,22.88,192.21,192.16,0.65]
["bitfinex","SOLUSD",1760893974780,23.57,192.21,192.16,0.65]
["bitfinex","SOLUSD",1760893975675,0.69,192.2,192.15,13.05714472]
["bitfinex","SOLUSD",1760893975882,22.88,192.21,192.16,8.502896]
["bitfinex","SOLUSD",1760893976095,0.69,192.21,192.16,7.852896]
["bitfinex","SOLUSD",1760893976295,0.69,192.2,192.15,5.20424872]
["bitfinex","SOLUSD",1760893976511,0.69,192.19,192.15,5.20424872]
["bitfinex","SOLUSD",1760893976824,0.69,192.18,192.13,36.94]
["bitfinex","SOLUSD",1760893976992,13.05581477,192.2,192.1,5.20562207]
["bitfinex","SOLUSD",1760893976993,7.852896,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1760893977301,8.542896,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1760893977504,8.542896,192.16,192.09,7.852896]
["bitfinex","SOLUSD",1760893977706,8.542896,192.16,192.09,13.05873224]
["bitfinex","SOLUSD",1760893977901,7.852896,192.16,192.09,5.20583624]
["bitfinex","SOLUSD",1760893978201,0.69,192.15,192.09,5.20583624]
["bitfinex","SOLUSD",1760893978406,0.69,192.14,192.09,5.20583624]
["bitfinex","SOLUSD",1760893978786,23.57,192.16,192.1,0.65]
["bitfinex","SOLUSD",1760893979103,0.69,192.15,192.09,13.05873224]
["bitfinex","SOLUSD",1760893979404,0.69,192.15,192.09,26.07346491]
["bitfinex","SOLUSD",1760893979809,30.732896,192.16,192.09,13.70873224]
["bitfinex","SOLUSD",1760893980010,22.88,192.16,192.1,7.852896]
["bitfinex","SOLUSD",1760893980205,22.88,192.16,192.09,5.85583624]
["bitfinex","SOLUSD",1760893980517,0.69,192.2,192.13,7.852896]
["bitfinex","SOLUSD",1760893980697,8.542896,192.2,192.13,8.502896]
["bitfinex","SOLUSD",1760893980898,0.69,192.19,192.13,0.65]
["bitfinex","SOLUSD",1760893981100,0.69,192.19,192.13,8.502896]
["bitfinex","SOLUSD",1760893981500,7.852896,192.18,192.12,7.852896]
["bitfinex","SOLUSD",1760893981707,7.852896,192.18,192.11,26.07162485]
["bitfinex","SOLUSD",1760893981922,8.542896,192.18,192.11,26.07162485]
["bitfinex","SOLUSD",1760893982115,0.69,192.18,192.11,26.07162485]
["bitfinex","SOLUSD",1760893982317,8.54668521,192.18,192.11,18.21872885]
["bitfinex","SOLUSD",1760893982992,0.69,192.18,192.11,18.21872885]
["bitfinex","SOLUSD",1760893983441,8.54668521,192.18,192.11,18.21872885]
["bitfinex","SOLUSD",1760893984516,28.08323679,192.19,192.12,0.65]
["bitfinex","SOLUSD",1760893984517,35.939922,192.19,192.12,0.65]
["bitfinex","SOLUSD",1760893984697,22.88,192.19,192.12,0.65]
["bitfinex","SOLUSD",1760893986126,22.88,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1760893986621,35.93995047,192.19,192.11,53.00170766]
["bitfinex","SOLUSD",1760893986922,30.73668521,192.19,192.12,0.65]
["bitfinex","SOLUSD",1760893987423,7.85668521,192.22,192.13,10.87647521]
["bitfinex","SOLUSD",1760893987720,7.85668521,192.22,192.14,0.65]
["bitfinex","SOLUSD",1760893987898,0.69,192.21,192.14,0.65]
["bitfinex","SOLUSD",1760893988323,13.00352922,192.26,192.14,0.65]
["bitfinex","SOLUSD",1760893988324,0.69,192.26,192.16,10.87647521]
["bitfinex","SOLUSD",1760893988505,0.69,192.24,192.17,37.57]
["bitfinex","SOLUSD",1760893989308,7.85668521,192.24,192.17,37.57]
["bitfinex","SOLUSD",1760893989515,8.54668521,192.23,192.17,37.57]
["bitfinex","SOLUSD",1760893989917,7.85668521,192.22,192.17,36.92]
["bitfinex","SOLUSD",1760893990210,7.85668521,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760893990416,0.69,192.23,192.18,5.85345509]
["bitfinex","SOLUSD",1760893990605,0.69,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760893990933,0.69,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760893991109,0.69,192.21,192.17,36.92]
["bitfinex","SOLUSD",1760893991616,22.88,192.29,192.19,10.87647521]
["bitfinex","SOLUSD",1760893991916,22.88,192.29,192.19,0.7]
["bitfinex","SOLUSD",1760893991917,8.51668521,192.27,192.19,0.7]
["bitfinex","SOLUSD",1760893992299,8.51668521,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1760893992494,0.66,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1760893992798,8.51668521,192.29,192.22,10.87647521]
["bitfinex","SOLUSD",1760893992999,8.51668521,192.29,192.22,47.83647521]
["bitfinex","SOLUSD",1760893993319,22.88,192.28,192.22,47.83647521]
["bitfinex","SOLUSD",1760893993507,22.88,192.28,192.23,0.7]
["bitfinex","SOLUSD",1760893993704,23.54,192.28,192.23,0.7]
["bitfinex","SOLUSD",1760893994620,23.54,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760893994921,0.66,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760893995305,30.73668521,192.29,192.23,0.7]
["bitfinex","SOLUSD",1760893995621,0.72,192.28,192.23,5.20205443]
["bitfinex","SOLUSD",1760893995809,0.72,192.28,192.23,5.91205443]
["bitfinex","SOLUSD",1760893996007,0.72,192.27,192.23,5.20205443]
["bitfinex","SOLUSD",1760893997125,8.57668521,192.27,192.23,5.20205443]
["bitfinex","SOLUSD",1760893997428,8.57668521,192.27,192.22,42.16236956]
["bitfinex","SOLUSD",1760893997597,8.57668521,192.27,192.22,42.87236956]
["bitfinex","SOLUSD",1760893997798,0.72,192.27,192.22,42.87236956]
["bitfinex","SOLUSD",1760893998003,8.57668521,192.26,192.22,42.16236956]
["bitfinex","SOLUSD",1760893998213,8.57668521,192.26,192.22,5.20236956]
["bitfinex","SOLUSD",1760893998414,0.72,192.25,192.22,5.20236956]
["bitfinex","SOLUSD",1760893998616,8.57668521,192.25,192.21,36.9]
["bitfinex","SOLUSD",1760893998804,0.72,192.24,192.21,36.9]
["bitfinex","SOLUSD",1760893999014,7.85668521,192.25,192.24,61.08]
["bitfinex","SOLUSD",1760893999506,13.05824567,192.25,192.24,61.08]
["bitfinex","SOLUSD",1760894001026,5.92156046,192.25,192.24,61.08]
["bitfinex","SOLUSD",1760894001221,13.77824567,192.25,192.24,61.08]
["bitfinex","SOLUSD",1760894001527,5.92156046,192.25,192.24,61.08]
["bitfinex","SOLUSD",1760894001722,13.77824567,192.25,192.24,61.08]
["bitfinex","SOLUSD",1760894002035,22.88,192.22,192.14,16.79101356]
["bitfinex","SOLUSD",1760894002331,22.88,192.22,192.15,36.88]
["bitfinex","SOLUSD",1760894002332,7.85668521,192.2,192.15,36.88]
["bitfinex","SOLUSD",1760894002834,7.85668521,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760894004429,7.85668521,192.18,192.15,36.88]
["bitfinex","SOLUSD",1760894004610,7.85668521,192.17,192.15,36.88]
["bitfinex","SOLUSD",1760894004818,7.85668521,192.17,192.13,5.91479685]
["bitfinex","SOLUSD",1760894005126,22.88,192.2,192.14,5.91440873]
["bitfinex","SOLUSD",1760894005331,7.85668521,192.18,192.14,5.20440873]
["bitfinex","SOLUSD",1760894005518,23.6,192.2,192.15,0.71]
["bitfinex","SOLUSD",1760894005714,7.85668521,192.17,192.15,0.71]
["bitfinex","SOLUSD",1760894006109,7.85668521,192.17,192.12,42.79484815]
["bitfinex","SOLUSD",1760894006314,7.85668521,192.17,192.13,0.71]
["bitfinex","SOLUSD",1760894006518,7.85668521,192.16,192.13,0.71]
["bitfinex","SOLUSD",1760894006821,7.85668521,192.14,192.08,36.86]
["bitfinex","SOLUSD",1760894007030,22.88,192.17,192.08,36.86]
["bitfinex","SOLUSD",1760894007031,7.85668521,192.12,192.08,208.1560817]
["bitfinex","SOLUSD",1760894007224,7.85668521,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760894007533,7.85668521,192.13,192.1,0.71]
["bitfinex","SOLUSD",1760894008025,7.85668521,192.13,192.08,42.06606212]
["bitfinex","SOLUSD",1760894008330,7.85668521,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760894009637,7.85668521,192.12,192.1,0.71]
["bitfinex","SOLUSD",1760894009818,7.85668521,192.12,192.08,36.86]
["bitfinex","SOLUSD",1760894009819,7.85668521,192.12,192.08,37.57]
["bitfinex","SOLUSD",1760894010137,7.85668521,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760894010339,7.85668521,192.12,192.08,36.86]
["bitfinex","SOLUSD",1760894010632,7.85668521,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760894010936,5.64398994,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760894011225,5.64398994,192.12,192.08,42.06616381]
["bitfinex","SOLUSD",1760894011431,5.20465247,192.14,192.09,0.71]
["bitfinex","SOLUSD",1760894011638,5.64398994,192.1,191.96,5.20916686]
["bitfinex","SOLUSD",1760894011816,0.72,192.1,192.03,0.71]
["bitfinex","SOLUSD",1760894012013,5.64398994,192.05,192.03,0.71]
["bitfinex","SOLUSD",1760894012221,5.64398994,192.05,192.0,0.71]
["bitfinex","SOLUSD",1760894012430,5.64398994,192.04,192.01,0.71]
["bitfinex","SOLUSD",1760894012631,0.72,192.08,192.01,0.71]
["bitfinex","SOLUSD",1760894012936,4.22301581,192.11,192.01,0.71]
["bitfinex","SOLUSD",1760894012937,22.88,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760894013108,22.88,192.07,192.01,0.71]
["bitfinex","SOLUSD",1760894014319,22.88,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760894014514,22.88,192.07,192.03,0.71]
["bitfinex","SOLUSD",1760894016316,22.88,192.07,192.03,5.91742136]
["bitfinex","SOLUSD",1760894016513,5.9240073,192.16,192.04,0.71]
["bitfinex","SOLUSD",1760894016743,0.72,192.16,192.05,47.73647521]
["bitfinex","SOLUSD",1760894016916,5.64398994,192.17,192.07,10.87647521]
["bitfinex","SOLUSD",1760894017116,5.64398994,192.17,192.08,0.71]
["bitfinex","SOLUSD",1760894017322,23.8826586,192.22,192.09,10.87647521]
["bitfinex","SOLUSD",1760894017323,5.64398994,192.19,192.09,10.87647521]
["bitfinex","SOLUSD",1760894017624,6.36398994,192.2,192.1,37.59]
["bitfinex","SOLUSD",1760894017943,6.36398994,192.2,192.11,0.71]
["bitfinex","SOLUSD",1760894018145,29.24398994,192.2,192.11,0.71]
["bitfinex","SOLUSD",1760894018349,22.88,192.2,192.12,5.20508015]
["bitfinex","SOLUSD",1760894018528,0.72,192.22,192.13,0.71]
["bitfinex","SOLUSD",1760894018727,10.84634336,192.23,192.13,0.71]
["bitfinex","SOLUSD",1760894018927,22.88,192.2,192.13,0.71]
["bitfinex","SOLUSD",1760894019331,5.9218394,192.24,192.14,10.87647521]
["bitfinex","SOLUSD",1760894019527,22.88,192.24,192.16,10.87647521]
["bitfinex","SOLUSD",1760894019724,22.88,192.24,192.09,11.58647521]
["bitfinex","SOLUSD",1760894019725,23.6,192.23,192.09,11.58647521]
["bitfinex","SOLUSD",1760894019947,5.64398994,192.17,192.1,0.71]
["bitfinex","SOLUSD",1760894020158,22.88,192.2,192.11,10.87647521]
["bitfinex","SOLUSD",1760894020449,0.72,192.24,192.13,10.87647521]
["bitfinex","SOLUSD",1760894020624,36.9,192.28,192.14,0.71]
["bitfinex","SOLUSD",1760894020625,5.64398994,192.21,192.14,0.71]
["bitfinex","SOLUSD",1760894020824,5.64398994,192.18,192.13,37.0]
["bitfinex","SOLUSD",1760894021023,5.64398994,192.18,192.13,37.71]
["bitfinex","SOLUSD",1760894021250,5.64398994,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760894021449,6.36398994,192.2,192.14,0.71]
["bitfinex","SOLUSD",1760894022247,5.64398994,192.19,192.14,5.91432165]
["bitfinex","SOLUSD",1760894022448,5.64398994,192.18,192.14,5.20432165]
["bitfinex","SOLUSD",1760894023246,5.64398994,192.18,192.14,5.91432165]
["bitfinex","SOLUSD",1760894023831,0.72,192.19,192.14,5.91432165]
["bitfinex","SOLUSD",1760894023832,5.64398994,192.19,192.14,5.90432165]
["bitfinex","SOLUSD",1760894024222,5.64398994,192.19,192.15,0.7]
["bitfinex","SOLUSD",1760894024543,5.64398994,192.19,192.14,5.20432165]
["bitfinex","SOLUSD",1760894024750,5.64398994,192.19,192.15,0.7]
["bitfinex","SOLUSD",1760894024953,5.64398994,192.19,192.15,5.90417691]
["bitfinex","SOLUSD",1760894025742,5.64398994,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1760894025951,5.64398994,192.15,192.09,0.7]
["bitfinex","SOLUSD",1760894026138,5.64398994,192.15,192.09,5.90586022]
["bitfinex","SOLUSD",1760894026452,5.64398994,192.14,192.09,5.90586022]
["bitfinex","SOLUSD",1760894026657,5.64398994,192.14,192.1,0.7]
["bitfinex","SOLUSD",1760894026847,5.64398994,192.13,192.09,5.20586022]
["bitfinex","SOLUSD",1760894027050,5.64398994,192.13,192.09,0.7]
["bitfinex","SOLUSD",1760894027249,5.87413344,192.16,192.09,0.7]
["bitfinex","SOLUSD",1760894027454,5.64398994,192.15,192.09,0.7]
["bitfinex","SOLUSD",1760894027835,5.64398994,192.14,192.09,0.7]
["bitfinex","SOLUSD",1760894028037,5.64398994,192.14,192.09,5.90564029]
["bitfinex","SOLUSD",1760894028235,5.64398994,192.14,192.1,0.7]
["bitfinex","SOLUSD",1760894029053,5.64398994,192.14,192.1,5.90546922]
["bitfinex","SOLUSD",1760894029264,0.67,192.2,192.11,0.7]
["bitfinex","SOLUSD",1760894029470,5.64398994,192.17,192.11,0.7]
["bitfinex","SOLUSD",1760894030451,5.64398994,192.17,192.11,5.90517077]
["bitfinex","SOLUSD",1760894030648,10.84786263,192.17,192.11,5.90517077]
["bitfinex","SOLUSD",1760894030857,5.64398994,192.16,192.11,5.90517077]
["bitfinex","SOLUSD",1760894031046,5.64398994,192.16,192.11,172.00517077]
["bitfinex","SOLUSD",1760894031247,5.64398994,192.15,192.11,166.8]
["bitfinex","SOLUSD",1760894031850,5.64398994,192.16,192.12,0.7]
["bitfinex","SOLUSD",1760894032160,10.84786263,192.17,192.12,0.7]
["bitfinex","SOLUSD",1760894032937,10.84786263,192.17,192.12,5.90499854]
["bitfinex","SOLUSD",1760894033160,11.51786263,192.17,192.12,5.90499854]
["bitfinex","SOLUSD",1760894033342,10.84786263,192.17,192.12,5.90499854]
["bitfinex","SOLUSD",1760894033654,5.20387269,192.17,192.12,5.90499854]
["bitfinex","SOLUSD",1760894033839,28.52398994,192.19,192.13,0.7]
["bitfinex","SOLUSD",1760894034042,5.64398994,192.18,192.13,0.7]
["bitfinex","SOLUSD",1760894034648,5.64398994,192.18,192.13,5.90473107]
["bitfinex","SOLUSD",1760894034857,28.08339499,192.19,192.13,5.90473107]
["bitfinex","SOLUSD",1760894034858,33.72738493,192.19,192.14,0.7]
["bitfinex","SOLUSD",1760894035247,28.52398994,192.19,192.14,166.8]
["bitfinex","SOLUSD",1760894035744,29.19398994,192.19,192.14,166.8]
["bitfinex","SOLUSD",1760894035943,34.3972674,192.19,192.14,166.8]
["bitfinex","SOLUSD",1760894036458,5.64398994,192.18,192.14,166.8]
["bitfinex","SOLUSD",1760894036847,28.75327746,192.19,192.14,166.8]
["bitfinex","SOLUSD",1760894037047,5.64398994,192.18,192.14,166.8]
["bitfinex","SOLUSD",1760894037245,10.84746878,192.18,192.14,166.8]
["bitfinex","SOLUSD",1760894037650,5.20320699,192.19,192.14,166.8]
["bitfinex","SOLUSD",1760894037857,5.64398994,192.18,192.14,166.8]
["bitfinex","SOLUSD",1760894038436,10.84719693,192.19,192.14,166.8]
["bitfinex","SOLUSD",1760894038936,10.84719693,192.19,192.14,166.1]
["bitfinex","SOLUSD",1760894039142,5.20320699,192.19,192.14,171.30440801]
["bitfinex","SOLUSD",1760894039363,5.64398994,192.19,192.15,0.7]
["bitfinex","SOLUSD",1760894039549,5.64398994,192.19,192.15,166.8]
["bitfinex","SOLUSD",1760894040341,10.84719987,192.19,192.15,166.8]
["bitfinex","SOLUSD",1760894040649,13.00361672,192.26,192.16,0.7]
["bitfinex","SOLUSD",1760894040842,13.00361672,192.26,192.16,166.8]
["bitfinex","SOLUSD",1760894040843,2.25524532,192.24,192.16,166.8]
["bitfinex","SOLUSD",1760894041044,8.12680578,192.25,192.17,0.7]
["bitfinex","SOLUSD",1760894041255,2.25524532,192.24,192.18,36.86]
["bitfinex","SOLUSD",1760894041436,2.25524532,192.24,192.18,37.56]
["bitfinex","SOLUSD",1760894042649,33.71888987,192.24,192.18,42.76329626]
["bitfinex","SOLUSD",1760894043562,5.63696629,192.21,192.18,61.8]
["bitfinex","SOLUSD",1760894043754,6.30696629,192.2,192.18,61.8]
["bitfinex","SOLUSD",1760894043959,5.63696629,192.2,192.18,61.8]
["bitfinex","SOLUSD",1760894044465,5.63696629,192.21,192.18,61.8]
["bitfinex","SOLUSD",1760894044666,10.83965752,192.21,192.18,61.8]
["bitfinex","SOLUSD",1760894044961,5.63696629,192.19,192.15,98.68]
["bitfinex","SOLUSD",1760894045149,5.63696629,192.18,192.15,98.68]
["bitfinex","SOLUSD",1760894045559,5.63696629,192.18,192.15,99.38]
["bitfinex","SOLUSD",1760894045752,5.63696629,192.18,192.16,0.7]
["bitfinex","SOLUSD",1760894046168,10.84026667,192.19,192.15,98.68]
["bitfinex","SOLUSD",1760894046370,10.84026667,192.19,192.15,99.38]
["bitfinex","SOLUSD",1760894046662,5.63696629,192.18,192.15,99.38]
["bitfinex","SOLUSD",1760894046968,5.63696629,192.19,192.15,98.68]
["bitfinex","SOLUSD",1760894047155,5.63696629,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760894047354,5.63696629,192.19,192.17,0.7]
["bitfinex","SOLUSD",1760894047553,5.63696629,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760894047759,5.63696629,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760894048072,5.63696629,192.24,192.19,5.90295942]
["bitfinex","SOLUSD",1760894048371,5.63696629,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760894048557,5.63696629,192.23,192.2,62.5]
["bitfinex","SOLUSD",1760894049755,5.63696629,192.21,192.2,61.8]
["bitfinex","SOLUSD",1760894051451,5.2022373,192.23,192.2,61.8]
["bitfinex","SOLUSD",1760894051645,5.63696629,192.23,192.2,61.8]
["bitfinex","SOLUSD",1760894051874,5.63696629,192.22,192.2,62.49]
["bitfinex","SOLUSD",1760894052050,5.63696629,192.21,192.2,62.49]
["bitfinex","SOLUSD",1760894052250,5.20176871,192.25,192.2,62.49]
["bitfinex","SOLUSD",1760894052457,5.63696629,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760894052653,5.63696629,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760894053571,5.63696629,192.25,192.23,0.69]
["bitfinex","SOLUSD",1760894053877,5.63696629,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760894054371,5.63696629,192.24,192.19,61.8]
["bitfinex","SOLUSD",1760894054565,5.63696629,192.21,192.2,0.72]
["bitfinex","SOLUSD",1760894054763,5.63696629,192.22,192.2,0.72]
["bitfinex","SOLUSD",1760894055579,5.63696629,192.22,192.19,5.20317601]
["bitfinex","SOLUSD",1760894055886,5.63696629,192.22,192.21,0.72]
["bitfinex","SOLUSD",1760894057853,5.63696629,192.23,192.21,0.72]
["bitfinex","SOLUSD",1760894058067,5.63696629,192.24,192.22,0.72]
["bitfinex","SOLUSD",1760894058774,37.52,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1760894058775,5.63696629,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760894058961,5.63696629,192.27,192.24,0.72]
["bitfinex","SOLUSD",1760894059574,5.63696629,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760894059962,5.63696629,192.25,192.23,5.92210164]
["bitfinex","SOLUSD",1760894060280,0.68,192.27,192.25,56.16303371]
["bitfinex","SOLUSD",1760894060773,5.20076923,192.28,192.25,56.16303371]
["bitfinex","SOLUSD",1760894060983,5.88076923,192.28,192.25,56.16303371]
["bitfinex","SOLUSD",1760894061369,5.63696629,192.26,192.25,56.16303371]
["bitfinex","SOLUSD",1760894062263,5.63696629,192.26,192.25,56.88303371]
["bitfinex","SOLUSD",1760894062665,28.08020313,192.31,192.25,56.88303371]
["bitfinex","SOLUSD",1760894062866,5.63696629,192.27,192.25,56.88303371]
["bitfinex","SOLUSD",1760894063182,5.63696629,192.27,192.26,0.72]
["bitfinex","SOLUSD",1760894063362,5.63696629,192.28,192.26,0.72]
["bitfinex","SOLUSD",1760894063563,5.63696629,192.27,192.26,56.88303371]
["bitfinex","SOLUSD",1760894064682,5.63696629,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894064683,7.45581889,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894064861,2.2547995,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894066783,5.20049128,192.29,192.26,56.16303371]
["bitfinex","SOLUSD",1760894067268,2.2547995,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894069083,22.88,192.3,192.26,56.88303371]
["bitfinex","SOLUSD",1760894069391,2.2547995,192.29,192.27,0.72]
["bitfinex","SOLUSD",1760894069689,25.1347995,192.3,192.28,0.72]
["bitfinex","SOLUSD",1760894070085,5.20009239,192.31,192.28,0.72]
["bitfinex","SOLUSD",1760894070086,22.88,192.31,192.29,0.72]
["bitfinex","SOLUSD",1760894070278,2.2547995,192.32,192.29,0.72]
["bitfinex","SOLUSD",1760894070587,2.2547995,192.32,192.3,0.72]
["bitfinex","SOLUSD",1760894070788,3.52007835,192.32,192.3,0.72]
["bitfinex","SOLUSD",1760894071190,42.01915627,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760894071191,36.82,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760894071382,3.52007835,192.33,192.31,0.72]
["bitfinex","SOLUSD",1760894071684,3.52007835,192.32,192.29,0.72]
["bitfinex","SOLUSD",1760894072189,3.52007835,192.33,192.3,0.72]
["bitfinex","SOLUSD",1760894072496,3.52007835,192.33,192.31,0.72]
["bitfinex","SOLUSD",1760894072879,3.52007835,192.33,192.32,0.72]
["bitfinex","SOLUSD",1760894073276,8.71928486,192.34,192.32,0.72]
["bitfinex","SOLUSD",1760894073873,4.20007835,192.33,192.25,13.0037722]
["bitfinex","SOLUSD",1760894074093,3.52007835,192.31,192.26,37.54]
["bitfinex","SOLUSD",1760894074272,3.52007835,192.32,192.27,0.72]
["bitfinex","SOLUSD",1760894075181,3.52007835,192.32,192.27,5.92080005]
["bitfinex","SOLUSD",1760894075382,3.52007835,192.32,192.28,0.72]
["bitfinex","SOLUSD",1760894075578,3.52007835,192.32,192.29,0.72]
["bitfinex","SOLUSD",1760894075780,3.52007835,192.32,192.3,0.72]
["bitfinex","SOLUSD",1760894076088,3.52007835,192.32,192.27,5.20080005]
["bitfinex","SOLUSD",1760894076290,5.19912654,192.34,192.28,0.72]
["bitfinex","SOLUSD",1760894076492,5.19912654,192.34,192.28,5.9207376]
["bitfinex","SOLUSD",1760894076873,3.52007835,192.32,192.28,0.72]
["bitfinex","SOLUSD",1760894077189,5.19912654,192.34,192.28,0.72]
["bitfinex","SOLUSD",1760894077591,5.19912654,192.34,192.28,5.92074733]
["bitfinex","SOLUSD",1760894077903,3.52007835,192.33,192.29,0.72]
["bitfinex","SOLUSD",1760894078200,3.52007835,192.33,192.3,0.72]
["bitfinex","SOLUSD",1760894078499,8.71920489,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760894078794,3.52007835,192.33,192.28,5.92074733]
["bitfinex","SOLUSD",1760894078998,3.52007835,192.33,192.28,5.20074733]
["bitfinex","SOLUSD",1760894079200,3.52007835,192.33,192.29,0.72]
["bitfinex","SOLUSD",1760894079391,3.52007835,192.33,192.3,0.72]
["bitfinex","SOLUSD",1760894079896,3.52007835,192.33,192.3,161.18303371]
["bitfinex","SOLUSD",1760894080196,22.88,192.35,192.3,160.46303371]
["bitfinex","SOLUSD",1760894080494,3.52007835,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760894081194,3.52007835,192.33,192.3,160.46303371]
["bitfinex","SOLUSD",1760894081384,3.52007835,192.33,192.3,161.18303371]
["bitfinex","SOLUSD",1760894081891,3.52007835,192.32,192.3,160.46303371]
["bitfinex","SOLUSD",1760894083173,5.19956066,192.33,192.3,160.46303371]
["bitfinex","SOLUSD",1760894083373,5.19912654,192.34,192.3,161.18303371]
["bitfinex","SOLUSD",1760894083676,5.19912654,192.34,192.3,160.46303371]
["bitfinex","SOLUSD",1760894083883,3.52007835,192.32,192.3,161.18303371]
["bitfinex","SOLUSD",1760894085287,3.52007835,192.32,192.3,160.46303371]
["bitfinex","SOLUSD",1760894085598,3.52007835,192.31,192.3,56.16303371]
["bitfinex","SOLUSD",1760894086495,9.40001595,192.31,192.3,56.16303371]
["bitfinex","SOLUSD",1760894086696,5.8799376,192.31,192.3,56.16303371]
["bitfinex","SOLUSD",1760894086998,9.40001595,192.31,192.27,56.16303371]
["bitfinex","SOLUSD",1760894087198,3.52007835,192.28,192.27,56.16303371]
["bitfinex","SOLUSD",1760894088892,8.72082725,192.28,192.26,56.16303371]
["bitfinex","SOLUSD",1760894089097,3.52007835,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894095685,5.2007489,192.28,192.26,56.16303371]
["bitfinex","SOLUSD",1760894095686,28.08047844,192.29,192.26,56.16303371]
["bitfinex","SOLUSD",1760894095885,3.52007835,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894096917,28.08047844,192.29,192.26,56.16303371]
["bitfinex","SOLUSD",1760894097205,3.52007835,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894098714,3.52007835,192.27,192.26,56.85303371]
["bitfinex","SOLUSD",1760894099104,3.52007835,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894099500,3.52007835,192.27,192.26,56.85303371]
["bitfinex","SOLUSD",1760894100006,3.52007835,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894100718,28.08050805,192.29,192.26,56.16303371]
["bitfinex","SOLUSD",1760894101018,3.52007835,192.27,192.26,56.16303371]
["bitfinex","SOLUSD",1760894101312,22.88,192.32,192.26,56.85303371]
["bitfinex","SOLUSD",1760894101610,22.88,192.31,192.27,0.69]
["bitfinex","SOLUSD",1760894102608,31.60016794,192.31,192.28,0.69]
["bitfinex","SOLUSD",1760894103000,8.71979502,192.32,192.29,0.69]
["bitfinex","SOLUSD",1760894103693,8.71951863,192.33,192.3,0.69]
["bitfinex","SOLUSD",1760894103896,8.7192492,192.34,192.31,0.69]
["bitfinex","SOLUSD",1760894104519,36.8,192.36,192.26,5.20120589]
["bitfinex","SOLUSD",1760894104720,3.52007835,192.38,192.32,0.69]
["bitfinex","SOLUSD",1760894105021,3.52007835,192.37,192.32,37.49]
["bitfinex","SOLUSD",1760894105202,3.52007835,192.37,192.33,0.69]
["bitfinex","SOLUSD",1760894105391,3.52007835,192.38,192.34,0.69]
["bitfinex","SOLUSD",1760894105586,5.19723507,192.41,192.35,0.69]
["bitfinex","SOLUSD",1760894105817,22.88,192.38,192.35,0.69]
["bitfinex","SOLUSD",1760894106617,26.40007835,192.38,192.35,0.69]
["bitfinex","SOLUSD",1760894106914,3.52007835,192.41,192.36,0.69]
["bitfinex","SOLUSD",1760894107097,3.52007835,192.39,192.36,56.16303371]
["bitfinex","SOLUSD",1760894107292,3.52007835,192.38,192.36,56.16303371]
["bitfinex","SOLUSD",1760894107495,22.88,192.4,192.36,56.16303371]
["bitfinex","SOLUSD",1760894107827,3.52007835,192.38,192.36,56.16303371]
["bitfinex","SOLUSD",1760894108214,23.56,192.4,192.36,56.16303371]
["bitfinex","SOLUSD",1760894108525,3.52007835,192.38,192.36,56.16303371]
["bitfinex","SOLUSD",1760894108690,3.52007835,192.37,192.36,56.16303371]
["bitfinex","SOLUSD",1760894109312,26.40007835,192.37,192.36,56.16303371]
["bitfinex","SOLUSD",1760894109514,27.08007835,192.37,192.33,56.16303371]
["bitfinex","SOLUSD",1760894109701,3.52007835,192.35,192.33,56.16303371]
["bitfinex","SOLUSD",1760894109906,5.19777535,192.39,192.28,117.30134742]
["bitfinex","SOLUSD",1760894109907,4.20007835,192.34,192.29,36.78]
["bitfinex","SOLUSD",1760894110210,22.88,192.34,192.29,56.16303371]
["bitfinex","SOLUSD",1760894110410,3.52007835,192.3,192.27,36.78]
["bitfinex","SOLUSD",1760894110616,3.52007835,192.29,192.27,0.69]
["bitfinex","SOLUSD",1760894110827,3.52007835,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760894111004,5.19966722,192.32,192.27,0.69]
["bitfinex","SOLUSD",1760894111207,3.52007835,192.29,192.28,0.7]
["bitfinex","SOLUSD",1760894111722,0.71,192.36,192.28,0.7]
["bitfinex","SOLUSD",1760894111913,3.52007835,192.33,192.28,0.7]
["bitfinex","SOLUSD",1760894112227,3.52007835,192.32,192.26,41.98125446]
["bitfinex","SOLUSD",1760894112397,3.52007835,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760894112814,3.52007835,192.3,192.27,0.7]
["bitfinex","SOLUSD",1760894113124,3.52007835,192.3,192.26,41.98125446]
["bitfinex","SOLUSD",1760894113125,3.52007835,192.3,192.28,0.7]
["bitfinex","SOLUSD",1760894113328,3.52007835,192.3,192.26,41.98125446]
["bitfinex","SOLUSD",1760894113501,3.52007835,192.3,192.27,0.7]
["bitfinex","SOLUSD",1760894113702,28.7886265,192.36,192.28,0.7]
["bitfinex","SOLUSD",1760894113919,28.7886265,192.36,192.29,36.78]
["bitfinex","SOLUSD",1760894114121,28.7886265,192.36,192.28,0.7]
["bitfinex","SOLUSD",1760894114122,3.52007835,192.31,192.28,36.78]
["bitfinex","SOLUSD",1760894114425,3.52007835,192.31,192.29,0.68]
["bitfinex","SOLUSD",1760894114611,3.52007835,192.31,192.28,0.68]
["bitfinex","SOLUSD",1760894114813,5.19968132,192.32,192.29,0.68]
["bitfinex","SOLUSD",1760894115020,3.52007835,192.31,192.29,0.68]
["bitfinex","SOLUSD",1760894115324,3.52007835,192.32,192.29,0.68]
["bitfinex","SOLUSD",1760894115530,8.71950324,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760894115744,8.71950324,192.33,192.27,5.20099853]
["bitfinex","SOLUSD",1760894115906,8.71950324,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760894116110,3.52007835,192.31,192.25,0.68]
["bitfinex","SOLUSD",1760894116336,22.88,192.32,192.26,0.68]
["bitfinex","SOLUSD",1760894116520,3.52007835,192.33,192.26,0.68]
["bitfinex","SOLUSD",1760894116719,3.52007835,192.33,192.27,36.78]
["bitfinex","SOLUSD",1760894116928,3.52007835,192.33,192.28,0.68]
["bitfinex","SOLUSD",1760894116929,8.71951669,192.33,192.28,0.68]
["bitfinex","SOLUSD",1760894117150,8.71951669,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760894117346,3.52007835,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760894117553,3.52007835,192.33,192.29,61.8]
["bitfinex","SOLUSD",1760894117728,3.52007835,192.33,192.29,62.48]
["bitfinex","SOLUSD",1760894118849,8.71953436,192.33,192.29,62.48]
["bitfinex","SOLUSD",1760894119036,3.52007835,192.32,192.29,62.48]
["bitfinex","SOLUSD",1760894119347,3.52007835,192.31,192.29,61.8]
["bitfinex","SOLUSD",1760894119546,4.22007835,192.3,192.27,61.8]
["bitfinex","SOLUSD",1760894119748,3.52007835,192.28,192.27,61.8]
["bitfinex","SOLUSD",1760894119925,3.52007835,192.28,192.23,99.26]
["bitfinex","SOLUSD",1760894120125,3.52007835,192.26,192.24,0.68]
["bitfinex","SOLUSD",1760894122146,3.52007835,192.25,192.23,98.58]
["bitfinex","SOLUSD",1760894122647,3.52007835,192.25,192.23,99.26]
["bitfinex","SOLUSD",1760894122947,3.52007835,192.25,192.23,62.48]
["bitfinex","SOLUSD",1760894123750,3.52007835,192.24,192.23,61.8]
["bitfinex","SOLUSD",1760894124157,3.52007835,192.24,192.21,37.46]
["bitfinex","SOLUSD",1760894124352,3.52007835,192.22,192.21,36.78]
["bitfinex","SOLUSD",1760894124529,0.7,192.26,192.21,36.78]
["bitfinex","SOLUSD",1760894124846,3.52007835,192.22,192.19,99.26]
["bitfinex","SOLUSD",1760894125057,22.88,192.24,192.17,62.48]
["bitfinex","SOLUSD",1760894125353,3.52007835,192.19,192.17,99.26]
["bitfinex","SOLUSD",1760894125658,3.52007835,192.18,192.17,98.58]
["bitfinex","SOLUSD",1760894126154,28.08129586,192.26,192.17,104.46355343]
["bitfinex","SOLUSD",1760894126344,3.52007835,192.23,192.18,0.68]
["bitfinex","SOLUSD",1760894126651,28.08129586,192.26,192.17,103.78355343]
["bitfinex","SOLUSD",1760894126652,3.52007835,192.21,192.19,0.68]
["bitfinex","SOLUSD",1760894127155,3.52007835,192.2,192.17,99.26]
["bitfinex","SOLUSD",1760894127354,3.52007835,192.19,192.18,0.68]
["bitfinex","SOLUSD",1760894127736,3.52007835,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760894127938,3.52007835,192.19,192.18,0.68]
["bitfinex","SOLUSD",1760894128236,5.20262033,192.22,192.18,0.68]
["bitfinex","SOLUSD",1760894128436,3.52007835,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760894128652,5.20262033,192.22,192.18,0.68]
["bitfinex","SOLUSD",1760894128841,3.52007835,192.21,192.16,36.78]
["bitfinex","SOLUSD",1760894129155,3.52007835,192.19,192.18,0.68]
["bitfinex","SOLUSD",1760894129556,3.52007835,192.19,192.16,36.78]
["bitfinex","SOLUSD",1760894129557,3.52007835,192.19,192.15,0.68]
["bitfinex","SOLUSD",1760894129747,18.90855103,192.22,192.16,0.68]
["bitfinex","SOLUSD",1760894129748,3.52007835,192.18,192.16,0.68]
["bitfinex","SOLUSD",1760894130340,3.52007835,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760894130550,3.52007835,192.19,192.16,62.48]
["bitfinex","SOLUSD",1760894130761,3.52007835,192.19,192.16,61.8]
["bitfinex","SOLUSD",1760894130966,0.7,192.22,192.16,61.8]
["bitfinex","SOLUSD",1760894131149,3.52007835,192.24,192.17,0.68]
["bitfinex","SOLUSD",1760894131346,23.58,192.28,192.18,36.78]
["bitfinex","SOLUSD",1760894131551,13.7059307,192.27,192.19,0.68]
["bitfinex","SOLUSD",1760894131866,0.7,192.3,192.2,10.87647521]
["bitfinex","SOLUSD",1760894132064,7.84,192.34,192.21,37.46]
["bitfinex","SOLUSD",1760894132365,3.52007835,192.35,192.25,22.88]
["bitfinex","SOLUSD",1760894132568,0.7,192.38,192.26,37.46]
["bitfinex","SOLUSD",1760894132871,2.25241469,192.34,192.27,0.68]
["bitfinex","SOLUSD",1760894133067,2.25241469,192.36,192.27,0.68]
["bitfinex","SOLUSD",1760894133271,15.63354959,192.4,192.29,22.88]
["bitfinex","SOLUSD",1760894133453,13.09140124,192.44,192.31,22.88]
["bitfinex","SOLUSD",1760894133767,13.09140124,192.44,192.32,37.58]
["bitfinex","SOLUSD",1760894133768,2.25241469,192.36,192.32,37.58]
["bitfinex","SOLUSD",1760894133956,0.7,192.4,192.33,37.58]
["bitfinex","SOLUSD",1760894134264,0.1,192.44,192.33,37.58]
["bitfinex","SOLUSD",1760894134468,2.25241469,192.42,192.34,0.68]
["bitfinex","SOLUSD",1760894134661,28.87653491,192.44,192.34,0.68]
["bitfinex","SOLUSD",1760894134865,28.17653491,192.44,192.34,0.68]
["bitfinex","SOLUSD",1760894135065,0.1,192.44,192.34,0.68]
["bitfinex","SOLUSD",1760894135773,5.29647992,192.44,192.34,0.68]
["bitfinex","SOLUSD",1760894135982,2.25241469,192.41,192.34,0.68]
["bitfinex","SOLUSD",1760894136180,2.25241469,192.39,192.34,0.68]
["bitfinex","SOLUSD",1760894136472,5.19774259,192.4,192.34,37.78]
["bitfinex","SOLUSD",1760894136778,2.25241469,192.36,192.34,37.78]
["bitfinex","SOLUSD",1760894137144,2.25241469,192.37,192.34,38.46]
["bitfinex","SOLUSD",1760894137967,2.25241469,192.39,192.35,0.68]
["bitfinex","SOLUSD",1760894138179,22.88,192.43,192.35,0.68]
["bitfinex","SOLUSD",1760894138350,2.25241469,192.42,192.35,0.68]
["bitfinex","SOLUSD",1760894138544,2.25241469,192.41,192.35,0.68]
["bitfinex","SOLUSD",1760894138743,2.25241469,192.38,192.34,37.76]
["bitfinex","SOLUSD",1760894138968,2.25241469,192.38,192.34,38.44]
["bitfinex","SOLUSD",1760894139167,2.25241469,192.36,192.31,0.68]
["bitfinex","SOLUSD",1760894139372,2.25241469,192.36,192.33,37.76]
["bitfinex","SOLUSD",1760894139667,0.7,192.4,192.34,0.68]
["bitfinex","SOLUSD",1760894139873,2.25241469,192.4,192.34,0.68]
["bitfinex","SOLUSD",1760894140053,28.07724222,192.41,192.34,0.68]
["bitfinex","SOLUSD",1760894140253,2.25241469,192.4,192.34,0.68]
["bitfinex","SOLUSD",1760894140453,2.25241469,192.39,192.34,0.68]
["bitfinex","SOLUSD",1760894140756,2.25241469,192.39,192.35,0.68]
["bitfinex","SOLUSD",1760894141349,5.19754897,192.4,192.35,0.68]
["bitfinex","SOLUSD",1760894141670,5.19706699,192.42,192.36,0.68]
["bitfinex","SOLUSD",1760894141874,7.44948168,192.42,192.36,0.68]
["bitfinex","SOLUSD",1760894142179,2.25241469,192.43,192.36,0.68]
["bitfinex","SOLUSD",1760894143160,28.87656506,192.44,192.36,5.87846289]
["bitfinex","SOLUSD",1760894143161,28.17656506,192.44,192.36,5.87846289]
["bitfinex","SOLUSD",1760894143359,22.98,192.44,192.37,0.68]
["bitfinex","SOLUSD",1760894143563,0.1,192.44,192.37,0.68]
["bitfinex","SOLUSD",1760894144172,2.35241469,192.44,192.37,0.68]
["bitfinex","SOLUSD",1760894144473,0.1,192.44,192.37,0.68]
["bitfinex","SOLUSD",1760894144671,2.35241469,192.44,192.37,0.68]
["bitfinex","SOLUSD",1760894144850,0.1,192.44,192.37,0.68]
["bitfinex","SOLUSD",1760894145053,22.88,192.41,192.35,61.8]
["bitfinex","SOLUSD",1760894145269,2.25241469,192.36,192.35,61.8]
["bitfinex","SOLUSD",1760894145471,2.25241469,192.38,192.32,0.7]
["bitfinex","SOLUSD",1760894145656,2.25241469,192.38,192.3,61.8]
["bitfinex","SOLUSD",1760894145657,25.13241469,192.39,192.33,0.7]
["bitfinex","SOLUSD",1760894145857,5.88696497,192.42,192.33,0.7]
["bitfinex","SOLUSD",1760894146058,2.25241469,192.41,192.33,38.42]
["bitfinex","SOLUSD",1760894146269,2.25241469,192.41,192.34,0.7]
["bitfinex","SOLUSD",1760894146573,28.07696497,192.42,192.34,62.5]
["bitfinex","SOLUSD",1760894146775,2.25241469,192.41,192.35,0.7]
["bitfinex","SOLUSD",1760894147272,7.44911786,192.43,192.35,5.89871546]
["bitfinex","SOLUSD",1760894147474,7.44911786,192.43,192.36,0.7]
["bitfinex","SOLUSD",1760894148354,5.29645681,192.44,192.36,5.89850358]
["bitfinex","SOLUSD",1760894148550,7.5488715,192.44,192.37,38.4]
["bitfinex","SOLUSD",1760894149055,2.25241469,192.43,192.37,38.4]
["bitfinex","SOLUSD",1760894149367,7.44914982,192.43,192.37,38.4]
["bitfinex","SOLUSD",1760894150461,5.19699292,192.42,192.37,37.7]
["bitfinex","SOLUSD",1760894150654,2.25241469,192.41,192.37,37.7]
["bitfinex","SOLUSD",1760894151050,5.89699292,192.42,192.37,37.7]
["bitfinex","SOLUSD",1760894151261,2.25241469,192.41,192.37,37.7]
["bitfinex","SOLUSD",1760894151978,2.95241469,192.4,192.36,166.1]
["bitfinex","SOLUSD",1760894152277,28.07693821,192.43,192.37,0.66]
["bitfinex","SOLUSD",1760894152455,30.3293529,192.43,192.37,0.66]
["bitfinex","SOLUSD",1760894152655,28.07693821,192.43,192.37,0.66]
["bitfinex","SOLUSD",1760894153276,30.3293529,192.43,192.37,166.76]
["bitfinex","SOLUSD",1760894153481,2.25241469,192.39,192.37,166.1]
["bitfinex","SOLUSD",1760894153776,2.25241469,192.41,192.37,166.1]
["bitfinex","SOLUSD",1760894153977,2.95241469,192.42,192.37,166.1]
["bitfinex","SOLUSD",1760894154178,0.7,192.42,192.37,166.1]
["bitfinex","SOLUSD",1760894154373,2.25241469,192.42,192.37,166.76]
["bitfinex","SOLUSD",1760894155476,7.44939338,192.42,192.37,62.46]
["bitfinex","SOLUSD",1760894155659,8.14939338,192.42,192.37,62.46]
["bitfinex","SOLUSD",1760894155858,2.25241469,192.41,192.37,61.8]
["bitfinex","SOLUSD",1760894156278,2.95241469,192.41,192.37,61.8]
["bitfinex","SOLUSD",1760894156578,2.25241469,192.39,192.37,61.8]
["bitfinex","SOLUSD",1760894157184,5.89697869,192.42,192.37,61.8]
["bitfinex","SOLUSD",1760894157379,2.25241469,192.4,192.37,61.8]
["bitfinex","SOLUSD",1760894158187,2.25241469,192.4,192.37,62.46]
["bitfinex","SOLUSD",1760894158366,7.45004523,192.4,192.37,62.46]
["bitfinex","SOLUSD",1760894158680,7.45004523,192.4,192.37,61.8]
["bitfinex","SOLUSD",1760894159282,2.25241469,192.4,192.37,61.8]
["bitfinex","SOLUSD",1760894159578,2.25241469,192.42,192.38,0.66]
["bitfinex","SOLUSD",1760894159882,22.88,192.43,192.38,62.46]
["bitfinex","SOLUSD",1760894160084,2.25241469,192.42,192.38,62.46]
["bitfinex","SOLUSD",1760894160288,2.25241469,192.41,192.38,61.8]
["bitfinex","SOLUSD",1760894162090,2.25241469,192.41,192.38,62.46]
["bitfinex","SOLUSD",1760894162888,7.44937966,192.42,192.39,0.66]
["bitfinex","SOLUSD",1760894163063,30.3291293,192.43,192.4,0.66]
["bitfinex","SOLUSD",1760894163262,30.3291293,192.43,192.39,61.8]
["bitfinex","SOLUSD",1760894163463,30.3291293,192.43,192.39,62.46]
["bitfinex","SOLUSD",1760894163681,22.88,192.43,192.4,0.66]
["bitfinex","SOLUSD",1760894163982,0.1,192.44,192.41,0.66]
["bitfinex","SOLUSD",1760894164289,22.98,192.44,192.42,0.66]
["bitfinex","SOLUSD",1760894164799,2.35241469,192.44,192.39,62.46]
["bitfinex","SOLUSD",1760894164962,2.25241469,192.43,192.4,0.66]
["bitfinex","SOLUSD",1760894165163,2.25241469,192.43,192.39,61.8]
["bitfinex","SOLUSD",1760894165476,2.25241469,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760894165672,22.88,192.38,192.35,37.76]
["bitfinex","SOLUSD",1760894165873,2.25241469,192.37,192.35,99.56]
["bitfinex","SOLUSD",1760894166089,2.25241469,192.37,192.35,61.8]
["bitfinex","SOLUSD",1760894166397,25.13241469,192.38,192.35,61.8]
["bitfinex","SOLUSD",1760894167385,25.13241469,192.38,192.35,62.46]
["bitfinex","SOLUSD",1760894167594,30.33057545,192.38,192.35,62.46]
["bitfinex","SOLUSD",1760894167774,2.25241469,192.37,192.35,61.8]
["bitfinex","SOLUSD",1760894167967,28.77816076,192.38,192.35,61.8]
["bitfinex","SOLUSD",1760894168174,2.25241469,192.37,192.35,61.8]
["bitfinex","SOLUSD",1760894168483,30.33057545,192.38,192.35,62.46]
["bitfinex","SOLUSD",1760894168875,28.07816076,192.38,192.35,61.8]
["bitfinex","SOLUSD",1760894169074,5.19816076,192.38,192.36,0.66]
["bitfinex","SOLUSD",1760894169287,22.88,192.4,192.37,0.66]
["bitfinex","SOLUSD",1760894169803,22.88,192.4,192.36,37.74]
["bitfinex","SOLUSD",1760894169976,28.07727963,192.41,192.36,37.74]
["bitfinex","SOLUSD",1760894170177,28.07727963,192.41,192.37,0.66]
["bitfinex","SOLUSD",1760894170393,28.07727963,192.41,192.36,37.74]
["bitfinex","SOLUSD",1760894170600,5.19727963,192.41,192.38,0.66]
["bitfinex","SOLUSD",1760894171298,2.25241469,192.42,192.38,0.66]
["bitfinex","SOLUSD",1760894171496,2.25241469,192.42,192.38,62.46]
["bitfinex","SOLUSD",1760894171800,7.44910973,192.43,192.39,0.68]
["bitfinex","SOLUSD",1760894172099,2.25241469,192.42,192.39,0.68]
["bitfinex","SOLUSD",1760894172888,7.44944833,192.42,192.39,0.68]
["bitfinex","SOLUSD",1760894173082,5.19670132,192.43,192.39,62.48]
["bitfinex","SOLUSD",1760894173282,2.25241469,192.42,192.39,62.48]
["bitfinex","SOLUSD",1760894174681,7.44940753,192.42,192.39,62.48]
["bitfinex","SOLUSD",1760894175497,2.25241469,192.41,192.39,61.8]
["bitfinex","SOLUSD",1760894175694,25.81241469,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760894176004,25.81241469,192.4,192.31,22.88]
["bitfinex","SOLUSD",1760894176005,22.88,192.39,192.31,0.71]
["bitfinex","SOLUSD",1760894176203,2.25241469,192.32,192.19,61.8]
["bitfinex","SOLUSD",1760894176407,2.25241469,192.32,192.13,1.99999999]
["bitfinex","SOLUSD",1760894176408,2.25241469,192.26,192.2,38.35]
["bitfinex","SOLUSD",1760894176708,2.25241469,192.26,192.1,25.0]
["bitfinex","SOLUSD",1760894176709,2.25241469,192.25,192.21,38.35]
["bitfinex","SOLUSD",1760894176908,2.25241469,192.23,192.21,38.35]
["bitfinex","SOLUSD",1760894177093,2.25241469,192.22,192.19,0.71]
["bitfinex","SOLUSD",1760894177404,2.25241469,192.2,192.16,38.35]
["bitfinex","SOLUSD",1760894177706,2.25241469,192.19,192.17,0.71]
["bitfinex","SOLUSD",1760894177909,2.25241469,192.19,192.15,0.71]
["bitfinex","SOLUSD",1760894178204,18.88189305,192.29,192.16,0.71]
["bitfinex","SOLUSD",1760894178407,22.88,192.26,192.18,5.20345509]
["bitfinex","SOLUSD",1760894178631,2.25241469,192.28,192.19,0.71]
["bitfinex","SOLUSD",1760894178786,5.63391361,192.28,192.2,37.62]
["bitfinex","SOLUSD",1760894179106,5.63391361,192.32,192.23,22.88]
["bitfinex","SOLUSD",1760894179298,5.63391361,192.28,192.24,38.33]
["bitfinex","SOLUSD",1760894179611,5.63391361,192.29,192.25,0.71]
["bitfinex","SOLUSD",1760894179797,5.63391361,192.3,192.26,0.71]
["bitfinex","SOLUSD",1760894180692,5.63391361,192.31,192.24,42.82173439]
["bitfinex","SOLUSD",1760894180888,10.83360456,192.32,192.25,0.71]
["bitfinex","SOLUSD",1760894181095,28.51391361,192.33,192.25,0.71]
["bitfinex","SOLUSD",1760894181298,10.83316229,192.34,192.25,0.71]
["bitfinex","SOLUSD",1760894181694,5.63391361,192.34,192.25,0.71]
["bitfinex","SOLUSD",1760894181897,22.88,192.34,192.25,0.71]
["bitfinex","SOLUSD",1760894182099,22.88,192.33,192.25,0.71]
["bitfinex","SOLUSD",1760894182293,5.63391361,192.4,192.27,22.88]
["bitfinex","SOLUSD",1760894182494,5.63391361,192.39,192.28,49.20647521]
["bitfinex","SOLUSD",1760894182705,5.63391361,192.39,192.31,22.88]
["bitfinex","SOLUSD",1760894182901,5.63391361,192.39,192.32,38.37]
["bitfinex","SOLUSD",1760894183215,5.63391361,192.39,192.33,0.71]
["bitfinex","SOLUSD",1760894183406,5.63391361,192.4,192.33,0.71]
["bitfinex","SOLUSD",1760894184512,5.63391361,192.4,192.34,5.19912654]
["bitfinex","SOLUSD",1760894185022,10.8311614,192.41,192.35,0.71]
["bitfinex","SOLUSD",1760894185521,10.8311614,192.41,192.35,5.90884357]
["bitfinex","SOLUSD",1760894185897,5.63391361,192.41,192.35,5.90884357]
["bitfinex","SOLUSD",1760894186299,5.63391361,192.4,192.35,5.90884357]
["bitfinex","SOLUSD",1760894186499,5.63391361,192.4,192.36,0.71]
["bitfinex","SOLUSD",1760894186815,5.63391361,192.41,192.36,0.71]
["bitfinex","SOLUSD",1760894188015,6.31391361,192.41,192.32,37.66]
["bitfinex","SOLUSD",1760894188206,5.63391361,192.4,192.34,0.71]
["bitfinex","SOLUSD",1760894188718,5.63391361,192.41,192.34,0.71]
["bitfinex","SOLUSD",1760894188912,5.63391361,192.39,192.34,0.71]
["bitfinex","SOLUSD",1760894189125,5.63391361,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760894189416,5.63391361,192.39,192.36,0.71]
["bitfinex","SOLUSD",1760894189990,5.19696915,192.42,192.36,0.71]
["bitfinex","SOLUSD",1760894190221,5.63391361,192.39,192.36,0.71]
["bitfinex","SOLUSD",1760894190609,5.63391361,192.4,192.37,0.71]
["bitfinex","SOLUSD",1760894191417,28.85659122,192.44,192.37,0.71]
["bitfinex","SOLUSD",1760894191618,5.63391361,192.4,192.37,0.71]
["bitfinex","SOLUSD",1760894191805,5.63391361,192.39,192.37,0.71]
["bitfinex","SOLUSD",1760894192190,5.1967282,192.43,192.37,0.71]
["bitfinex","SOLUSD",1760894192391,5.63391361,192.39,192.36,5.19836208]
["bitfinex","SOLUSD",1760894192595,5.63391361,192.37,192.34,37.52]
["bitfinex","SOLUSD",1760894192796,7.83931803,192.37,192.34,37.52]
["bitfinex","SOLUSD",1760894192997,7.83931803,192.37,192.34,38.23]
["bitfinex","SOLUSD",1760894193198,7.83931803,192.37,192.34,37.52]
["bitfinex","SOLUSD",1760894193399,7.83931803,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760894193605,7.83931803,192.35,192.33,37.5]
["bitfinex","SOLUSD",1760894193812,7.83931803,192.35,192.33,38.21]
["bitfinex","SOLUSD",1760894194626,7.83931803,192.35,192.33,37.5]
["bitfinex","SOLUSD",1760894194927,7.83931803,192.35,192.33,38.21]
["bitfinex","SOLUSD",1760894195119,7.83931803,192.35,192.33,43.4093836]
["bitfinex","SOLUSD",1760894195515,7.83931803,192.34,192.33,99.3]
["bitfinex","SOLUSD",1760894195906,8.51931803,192.34,192.33,61.8]
["bitfinex","SOLUSD",1760894196107,8.51931803,192.34,192.3,61.8]
["bitfinex","SOLUSD",1760894196309,7.83931803,192.31,192.25,5.91154346]
["bitfinex","SOLUSD",1760894196529,7.83931803,192.27,192.24,5.20169191]
["bitfinex","SOLUSD",1760894196838,7.83931803,192.28,192.25,0.71]
["bitfinex","SOLUSD",1760894197200,25.98750586,192.41,192.27,22.88]
["bitfinex","SOLUSD",1760894197201,37.48,192.41,192.27,22.88]
["bitfinex","SOLUSD",1760894197402,7.83931803,192.3,192.28,0.71]
["bitfinex","SOLUSD",1760894197623,7.83931803,192.29,192.26,0.71]
["bitfinex","SOLUSD",1760894197835,7.83931803,192.28,192.26,38.17]
["bitfinex","SOLUSD",1760894198127,7.83931803,192.27,192.26,37.46]
["bitfinex","SOLUSD",1760894198706,7.83931803,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760894198913,7.83931803,192.28,192.24,38.17]
["bitfinex","SOLUSD",1760894199518,7.83931803,192.27,192.24,37.46]
["bitfinex","SOLUSD",1760894199705,7.83931803,192.27,192.24,38.17]
["bitfinex","SOLUSD",1760894200018,7.83931803,192.28,192.24,43.37181326]
["bitfinex","SOLUSD",1760894200519,7.83931803,192.27,192.24,38.17]
["bitfinex","SOLUSD",1760894200714,5.20048623,192.29,192.24,38.17]
["bitfinex","SOLUSD",1760894200917,7.83931803,192.27,192.24,38.17]
["bitfinex","SOLUSD",1760894201107,7.83931803,192.25,192.21,23.59]
["bitfinex","SOLUSD",1760894201420,7.83931803,192.24,192.21,38.15]
["bitfinex","SOLUSD",1760894202019,7.83931803,192.23,192.21,37.44]
["bitfinex","SOLUSD",1760894202213,7.83931803,192.24,192.21,38.15]
["bitfinex","SOLUSD",1760894202420,7.83931803,192.25,192.22,0.71]
["bitfinex","SOLUSD",1760894202816,5.2002685,192.3,192.21,42.64260115]
["bitfinex","SOLUSD",1760894203029,7.83931803,192.28,192.23,0.71]
["bitfinex","SOLUSD",1760894203214,7.83931803,192.28,192.24,0.71]
["bitfinex","SOLUSD",1760894203416,5.2002685,192.3,192.24,0.71]
["bitfinex","SOLUSD",1760894203626,7.83931803,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760894204536,7.83931803,192.27,192.22,5.86212993]
["bitfinex","SOLUSD",1760894204711,7.83931803,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760894205232,0.71,192.26,192.21,37.44]
["bitfinex","SOLUSD",1760894205531,7.83931803,192.23,192.21,37.4]
["bitfinex","SOLUSD",1760894206127,0.71,192.27,192.21,37.4]
["bitfinex","SOLUSD",1760894206128,28.080208,192.3,192.22,0.66]
["bitfinex","SOLUSD",1760894206322,7.83931803,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760894206521,7.83931803,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760894207434,7.83931803,192.27,192.23,62.46]
["bitfinex","SOLUSD",1760894207734,7.83931803,192.24,192.23,61.8]
["bitfinex","SOLUSD",1760894209435,13.04114907,192.24,192.2,37.4]
["bitfinex","SOLUSD",1760894209642,7.83931803,192.23,192.2,38.06]
["bitfinex","SOLUSD",1760894209832,7.83931803,192.22,192.2,37.4]
["bitfinex","SOLUSD",1760894210031,7.83931803,192.22,192.2,38.06]
["bitfinex","SOLUSD",1760894210237,7.83931803,192.22,192.2,37.4]
["bitfinex","SOLUSD",1760894211167,7.83931803,192.21,192.2,61.8]
["bitfinex","SOLUSD",1760894212044,8.54931803,192.21,192.2,61.8]
["bitfinex","SOLUSD",1760894212851,8.54931803,192.21,192.16,37.34]
["bitfinex","SOLUSD",1760894213047,7.83931803,192.18,192.16,37.34]
["bitfinex","SOLUSD",1760894213243,5.20291363,192.2,192.16,37.34]
["bitfinex","SOLUSD",1760894213244,7.83931803,192.17,192.16,37.34]
["bitfinex","SOLUSD",1760894213456,7.83931803,192.17,192.15,37.32]
["bitfinex","SOLUSD",1760894213649,7.83931803,192.18,192.15,37.32]
["bitfinex","SOLUSD",1760894213864,13.04223166,192.2,192.16,0.66]
["bitfinex","SOLUSD",1760894214055,13.04223166,192.2,192.17,0.66]
["bitfinex","SOLUSD",1760894214458,22.88,192.23,192.18,0.66]
["bitfinex","SOLUSD",1760894214661,7.83931803,192.22,192.19,0.66]
["bitfinex","SOLUSD",1760894215162,7.83931803,192.22,192.18,37.32]
["bitfinex","SOLUSD",1760894215468,13.04174283,192.22,192.18,37.98]
["bitfinex","SOLUSD",1760894215961,5.2024248,192.22,192.18,37.32]
["bitfinex","SOLUSD",1760894216146,7.83931803,192.2,192.18,37.32]
["bitfinex","SOLUSD",1760894216561,7.83931803,192.19,192.18,37.32]
["bitfinex","SOLUSD",1760894217060,7.83931803,192.2,192.18,37.32]
["bitfinex","SOLUSD",1760894217251,7.83931803,192.2,192.18,37.98]
["bitfinex","SOLUSD",1760894217651,7.83931803,192.2,192.16,0.66]
["bitfinex","SOLUSD",1760894217652,7.83931803,192.19,192.16,0.66]
["bitfinex","SOLUSD",1760894217853,7.83931803,192.19,192.17,37.3]
["bitfinex","SOLUSD",1760894218062,7.83931803,192.19,192.17,37.96]
["bitfinex","SOLUSD",1760894218660,7.83931803,192.19,192.16,37.28]
["bitfinex","SOLUSD",1760894218866,7.83931803,192.17,192.13,0.66]
["bitfinex","SOLUSD",1760894219052,7.83931803,192.17,192.14,37.28]
["bitfinex","SOLUSD",1760894219768,5.91324285,192.19,192.11,0.66]
["bitfinex","SOLUSD",1760894219769,7.83931803,192.15,192.11,0.66]
["bitfinex","SOLUSD",1760894220066,18.92120372,192.19,192.12,37.92]
["bitfinex","SOLUSD",1760894220067,5.91324285,192.19,192.12,37.92]
["bitfinex","SOLUSD",1760894220271,7.83931803,192.17,192.13,0.66]
["bitfinex","SOLUSD",1760894220570,7.83931803,192.17,192.14,0.66]
["bitfinex","SOLUSD",1760894220866,7.83931803,192.16,192.14,0.66]
["bitfinex","SOLUSD",1760894221171,7.83931803,192.15,192.14,0.66]
["bitfinex","SOLUSD",1760894221470,7.83931803,192.15,192.14,62.46]
["bitfinex","SOLUSD",1760894221668,7.83931803,192.15,192.14,61.8]
["bitfinex","SOLUSD",1760894221850,7.83931803,192.15,192.14,62.46]
["bitfinex","SOLUSD",1760894222246,7.83931803,192.15,192.14,61.8]
["bitfinex","SOLUSD",1760894222769,13.75358552,192.15,192.14,61.8]
["bitfinex","SOLUSD",1760894223064,22.88,192.13,192.1,61.8]
["bitfinex","SOLUSD",1760894223270,13.00899889,192.18,192.11,0.66]
["bitfinex","SOLUSD",1760894223462,13.00899889,192.18,192.11,62.46]
["bitfinex","SOLUSD",1760894223463,7.83931803,192.14,192.11,62.46]
["bitfinex","SOLUSD",1760894223663,7.83931803,192.15,192.12,37.9]
["bitfinex","SOLUSD",1760894224171,7.83931803,192.14,192.12,37.9]
["bitfinex","SOLUSD",1760894224377,7.83931803,192.15,192.12,37.9]
["bitfinex","SOLUSD",1760894224570,7.83931803,192.14,192.12,37.24]
["bitfinex","SOLUSD",1760894224778,7.83931803,192.13,192.12,37.24]
["bitfinex","SOLUSD",1760894224960,7.83931803,192.13,192.11,166.1]
["bitfinex","SOLUSD",1760894225166,7.83931803,192.12,192.11,166.1]
["bitfinex","SOLUSD",1760894225480,0.71,192.16,192.11,166.1]
["bitfinex","SOLUSD",1760894225665,7.83931803,192.12,192.11,166.1]
["bitfinex","SOLUSD",1760894225862,5.20372586,192.17,192.1,37.22]
["bitfinex","SOLUSD",1760894226064,7.83931803,192.17,192.11,0.66]
["bitfinex","SOLUSD",1760894226279,7.83931803,192.18,192.11,0.66]
["bitfinex","SOLUSD",1760894226480,10.87647521,192.22,192.12,5.20508015]
["bitfinex","SOLUSD",1760894226662,13.71318978,192.27,192.14,10.87647521]
["bitfinex","SOLUSD",1760894226862,7.83931803,192.26,192.15,0.66]
["bitfinex","SOLUSD",1760894227065,0.71,192.26,192.16,37.24]
["bitfinex","SOLUSD",1760894227263,22.88,192.24,192.17,0.66]
["bitfinex","SOLUSD",1760894227458,7.83931803,192.22,192.17,0.66]
["bitfinex","SOLUSD",1760894227664,22.88,192.24,192.18,37.26]
["bitfinex","SOLUSD",1760894227867,7.83931803,192.23,192.18,37.26]
["bitfinex","SOLUSD",1760894228185,30.71931803,192.24,192.19,0.66]
["bitfinex","SOLUSD",1760894228370,30.71931803,192.24,192.2,0.66]
["bitfinex","SOLUSD",1760894228371,7.83931803,192.24,192.2,0.66]
["bitfinex","SOLUSD",1760894228570,13.04112323,192.25,192.21,0.66]
["bitfinex","SOLUSD",1760894228770,5.2018052,192.25,192.21,37.9]
["bitfinex","SOLUSD",1760894228968,22.88,192.25,192.21,37.9]
["bitfinex","SOLUSD",1760894229282,7.83931803,192.26,192.22,0.66]
["bitfinex","SOLUSD",1760894229481,35.92059205,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760894229779,13.04059205,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760894230286,7.83931803,192.26,192.22,0.66]
["bitfinex","SOLUSD",1760894230584,13.04004367,192.29,192.23,0.66]
["bitfinex","SOLUSD",1760894230774,13.04004367,192.29,192.24,37.22]
["bitfinex","SOLUSD",1760894231079,13.04004367,192.29,192.21,5.20261829]
["bitfinex","SOLUSD",1760894231080,7.83931803,192.28,192.25,37.3]
["bitfinex","SOLUSD",1760894231379,7.83931803,192.31,192.26,0.72]
["bitfinex","SOLUSD",1760894231584,7.83931803,192.32,192.26,0.72]
["bitfinex","SOLUSD",1760894231966,7.83931803,192.33,192.26,0.72]
["bitfinex","SOLUSD",1760894232285,13.03878551,192.33,192.26,5.92121522]
["bitfinex","SOLUSD",1760894232485,13.03878551,192.33,192.27,0.72]
["bitfinex","SOLUSD",1760894233065,7.83931803,192.33,192.27,0.72]
["bitfinex","SOLUSD",1760894233694,10.87647521,192.38,192.27,0.72]
["bitfinex","SOLUSD",1760894233695,0.71,192.38,192.27,0.72]
["bitfinex","SOLUSD",1760894233992,7.83931803,192.36,192.27,0.72]
["bitfinex","SOLUSD",1760894234192,7.83931803,192.36,192.28,5.2007489]
["bitfinex","SOLUSD",1760894234482,23.59,192.38,192.29,37.95]
["bitfinex","SOLUSD",1760894234483,7.83931803,192.38,192.29,37.95]
["bitfinex","SOLUSD",1760894234794,7.83931803,192.38,192.3,0.67]
["bitfinex","SOLUSD",1760894235020,7.83931803,192.4,192.31,22.88]
["bitfinex","SOLUSD",1760894235219,7.83931803,192.41,192.32,0.67]
["bitfinex","SOLUSD",1760894235397,0.1,192.44,192.32,0.67]
["bitfinex","SOLUSD",1760894235597,7.83931803,192.42,192.32,0.67]
["bitfinex","SOLUSD",1760894235902,0.1,192.44,192.33,10.87647521]
["bitfinex","SOLUSD",1760894236118,22.98,192.44,192.34,0.67]
["bitfinex","SOLUSD",1760894236302,22.98,192.44,192.35,42.45885625]
["bitfinex","SOLUSD",1760894236507,7.93931803,192.44,192.38,22.88]
["bitfinex","SOLUSD",1760894236701,0.1,192.44,192.39,37.93]
["bitfinex","SOLUSD",1760894237018,0.1,192.44,192.4,0.67]
["bitfinex","SOLUSD",1760894237691,0.1,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760894237894,0.1,192.44,192.42,0.67]
["bitfinex","SOLUSD",1760894238407,0.1,192.44,192.43,0.67]
["bitfinex","SOLUSD",1760894238913,0.1,192.44,192.43,37.4]
["bitfinex","SOLUSD",1760894239114,0.1,192.44,192.43,37.48]
["bitfinex","SOLUSD",1760894240326,5.2964533,192.44,192.39,0.67]
["bitfinex","SOLUSD",1760894240622,5.2964533,192.44,192.4,37.44]
["bitfinex","SOLUSD",1760894241005,0.1,192.44,192.4,37.44]
["bitfinex","SOLUSD",1760894241212,0.1,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760894241409,0.1,192.44,192.42,0.67]
["bitfinex","SOLUSD",1760894241714,0.1,192.44,192.43,0.67]
["bitfinex","SOLUSD",1760894241907,0.1,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760894242109,0.1,192.44,192.42,0.67]
["bitfinex","SOLUSD",1760894242309,0.1,192.44,192.42,61.8]
["bitfinex","SOLUSD",1760894242912,0.1,192.44,192.42,62.47]
["bitfinex","SOLUSD",1760894243420,0.1,192.44,192.42,99.24]
["bitfinex","SOLUSD",1760894244321,0.1,192.44,192.42,99.91]
["bitfinex","SOLUSD",1760894244528,0.1,192.44,192.43,0.67]
["bitfinex","SOLUSD",1760894244830,0.1,192.44,192.42,99.2]
["bitfinex","SOLUSD",1760894245822,5.29644718,192.44,192.42,99.2]
["bitfinex","SOLUSD",1760894246123,0.1,192.44,192.42,99.2]
["bitfinex","SOLUSD",1760894246524,0.1,192.44,192.43,0.67]
["bitfinex","SOLUSD",1760894248407,0.1,192.44,192.43,5.8666949]
["bitfinex","SOLUSD",1760894248612,0.1,192.46,192.45,61.6]
["bitfinex","SOLUSD",1760894248903,0.1,192.46,192.45,203.26]
["bitfinex","SOLUSD",1760894249116,0.1,192.46,192.45,203.93]
["bitfinex","SOLUSD",1760894249313,6.93931803,192.47,192.45,203.93]
["bitfinex","SOLUSD",1760894249635,6.93931803,192.47,192.46,0.67]
["bitfinex","SOLUSD",1760894249810,7.83931803,192.47,192.46,0.67]
["bitfinex","SOLUSD",1760894250322,7.83931803,192.48,192.46,0.67]
["bitfinex","SOLUSD",1760894250512,7.93931803,192.49,192.47,0.67]
["bitfinex","SOLUSD",1760894250712,0.1,192.49,192.48,38.01]
["bitfinex","SOLUSD",1760894251212,0.1,192.49,192.48,99.61]
["bitfinex","SOLUSD",1760894251602,7.93931803,192.49,192.48,99.61]
["bitfinex","SOLUSD",1760894252222,0.1,192.49,192.48,98.94]
["bitfinex","SOLUSD",1760894252432,7.93931803,192.49,192.48,98.94]
["bitfinex","SOLUSD",1760894252730,7.93931803,192.49,192.48,37.34]
["bitfinex","SOLUSD",1760894253225,0.1,192.49,192.48,38.01]
["bitfinex","SOLUSD",1760894253417,7.93931803,192.49,192.48,38.01]
["bitfinex","SOLUSD",1760894253612,7.93931803,192.49,192.48,37.34]
["bitfinex","SOLUSD",1760894254218,0.1,192.49,192.48,37.34]
["bitfinex","SOLUSD",1760894254426,0.1,192.51,192.49,61.5]
["bitfinex","SOLUSD",1760894254732,0.1,192.51,192.49,171.66484219]
["bitfinex","SOLUSD",1760894254935,0.1,192.51,192.5,0.67]
["bitfinex","SOLUSD",1760894255114,0.1,192.51,192.5,62.17]
["bitfinex","SOLUSD",1760894255314,0.1,192.51,192.5,166.47]
["bitfinex","SOLUSD",1760894256906,0.1,192.51,192.5,171.66480519]
["bitfinex","SOLUSD",1760894257709,5.71794945,192.51,192.5,61.5]
["bitfinex","SOLUSD",1760894258014,6.39794945,192.51,192.5,61.5]
["bitfinex","SOLUSD",1760894258823,11.59248479,192.51,192.5,61.5]
["bitfinex","SOLUSD",1760894259228,11.59248479,192.51,192.46,98.76]
["bitfinex","SOLUSD",1760894259422,5.61794945,192.47,192.46,98.76]
["bitfinex","SOLUSD",1760894259737,5.61794945,192.47,192.46,37.26]
["bitfinex","SOLUSD",1760894260819,22.98,192.51,192.46,37.93]
["bitfinex","SOLUSD",1760894261134,5.61794945,192.47,192.46,98.76]
["bitfinex","SOLUSD",1760894261514,22.88,192.45,192.29,2.19999999]
["bitfinex","SOLUSD",1760894261713,5.61794945,192.4,192.38,0.67]
["bitfinex","SOLUSD",1760894261915,5.61794945,192.45,192.39,22.38]
["bitfinex","SOLUSD",1760894262115,22.88,192.48,192.4,0.67]
["bitfinex","SOLUSD",1760894262637,23.56,192.48,192.4,0.67]
["bitfinex","SOLUSD",1760894262815,5.61794945,192.47,192.4,0.67]
["bitfinex","SOLUSD",1760894263023,5.61794945,192.47,192.4,5.86745129]
["bitfinex","SOLUSD",1760894263221,5.61794945,192.46,192.4,5.86745129]
["bitfinex","SOLUSD",1760894263619,5.61794945,192.46,192.4,0.67]
["bitfinex","SOLUSD",1760894263836,5.61794945,192.45,192.4,0.67]
["bitfinex","SOLUSD",1760894264038,5.61794945,192.45,192.39,22.38]
["bitfinex","SOLUSD",1760894264338,5.61794945,192.45,192.41,0.68]
["bitfinex","SOLUSD",1760894264733,5.61794945,192.44,192.41,0.68]
["bitfinex","SOLUSD",1760894265536,5.61794945,192.44,192.39,22.38]
["bitfinex","SOLUSD",1760894265744,5.61794945,192.45,192.41,0.68]
["bitfinex","SOLUSD",1760894266439,5.61794945,192.47,192.42,0.68]
["bitfinex","SOLUSD",1760894266623,0.1,192.51,192.43,37.2]
["bitfinex","SOLUSD",1760894266823,5.61794945,192.5,192.44,0.68]
["bitfinex","SOLUSD",1760894267024,5.61794945,192.5,192.44,5.87636748]
["bitfinex","SOLUSD",1760894267231,5.61794945,192.49,192.44,5.87636748]
["bitfinex","SOLUSD",1760894267432,5.61794945,192.49,192.45,0.68]
["bitfinex","SOLUSD",1760894267740,5.61794945,192.46,192.43,37.2]
["bitfinex","SOLUSD",1760894267924,5.61794945,192.44,192.43,37.2]
["bitfinex","SOLUSD",1760894269432,5.19617539,192.45,192.37,10.87647521]
["bitfinex","SOLUSD",1760894269433,28.75588098,192.47,192.4,37.24]
["bitfinex","SOLUSD",1760894269637,5.61794945,192.43,192.41,0.68]
["bitfinex","SOLUSD",1760894270024,5.61794945,192.44,192.42,0.68]
["bitfinex","SOLUSD",1760894270523,5.61794945,192.43,192.42,0.68]
["bitfinex","SOLUSD",1760894270830,2.24966232,192.43,192.42,0.68]
["bitfinex","SOLUSD",1760894271218,2.24966232,192.43,192.4,37.24]
["bitfinex","SOLUSD",1760894271429,2.24966232,192.42,192.4,37.92]
["bitfinex","SOLUSD",1760894271635,2.24966232,192.43,192.41,0.68]
["bitfinex","SOLUSD",1760894271829,2.24966232,192.44,192.42,0.68]
["bitfinex","SOLUSD",1760894272022,22.88,192.47,192.4,42.43749567]
["bitfinex","SOLUSD",1760894272226,2.24966232,192.46,192.43,0.68]
["bitfinex","SOLUSD",1760894272425,2.24966232,192.45,192.43,0.68]
["bitfinex","SOLUSD",1760894272834,2.24966232,192.44,192.4,43.11749567]
["bitfinex","SOLUSD",1760894273134,2.24966232,192.44,192.41,0.68]
["bitfinex","SOLUSD",1760894273335,37.07363101,192.5,192.45,61.8]
["bitfinex","SOLUSD",1760894273540,0.68,192.49,192.45,61.8]
["bitfinex","SOLUSD",1760894273840,0.68,192.48,192.45,61.8]
["bitfinex","SOLUSD",1760894274343,37.07363101,192.5,192.45,61.8]
["bitfinex","SOLUSD",1760894274549,5.87551166,192.48,192.45,61.8]
["bitfinex","SOLUSD",1760894274852,2.24966232,192.46,192.45,61.8]
["bitfinex","SOLUSD",1760894275021,2.92966232,192.46,192.4,37.16]
["bitfinex","SOLUSD",1760894275224,2.24966232,192.41,192.4,37.16]
["bitfinex","SOLUSD",1760894276646,7.44689739,192.41,192.35,0.68]
["bitfinex","SOLUSD",1760894276955,2.24966232,192.4,192.37,37.14]
["bitfinex","SOLUSD",1760894277159,0.68,192.39,192.35,37.14]
["bitfinex","SOLUSD",1760894277938,2.24966232,192.4,192.35,37.14]
["bitfinex","SOLUSD",1760894277939,0.68,192.38,192.35,37.14]
["bitfinex","SOLUSD",1760894278259,2.24966232,192.36,192.32,37.82]
["bitfinex","SOLUSD",1760894278422,2.24966232,192.34,192.33,0.68]
["bitfinex","SOLUSD",1760894278622,5.87820127,192.38,192.32,37.14]
["bitfinex","SOLUSD",1760894278843,5.63005471,192.33,192.32,37.14]
["bitfinex","SOLUSD",1760894279057,5.63005471,192.34,192.32,37.82]
["bitfinex","SOLUSD",1760894280332,5.63005471,192.36,192.33,0.68]
["bitfinex","SOLUSD",1760894280735,5.63005471,192.37,192.34,0.68]
["bitfinex","SOLUSD",1760894280955,22.88,192.39,192.35,0.68]
["bitfinex","SOLUSD",1760894281132,5.63005471,192.37,192.35,0.68]
["bitfinex","SOLUSD",1760894281333,5.63005471,192.37,192.32,42.33961211]
["bitfinex","SOLUSD",1760894281334,5.63005471,192.39,192.36,0.68]
["bitfinex","SOLUSD",1760894281549,5.63005471,192.4,192.37,0.68]
["bitfinex","SOLUSD",1760894281751,5.63005471,192.39,192.37,0.68]
["bitfinex","SOLUSD",1760894281963,5.63005471,192.39,192.36,37.12]
["bitfinex","SOLUSD",1760894281964,5.63005471,192.38,192.36,37.12]
["bitfinex","SOLUSD",1760894282259,5.63005471,192.39,192.36,37.8]
["bitfinex","SOLUSD",1760894282651,5.63005471,192.38,192.36,37.12]
["bitfinex","SOLUSD",1760894282950,5.63005471,192.38,192.37,0.68]
["bitfinex","SOLUSD",1760894283129,5.63005471,192.38,192.36,37.12]
["bitfinex","SOLUSD",1760894283937,5.63005471,192.37,192.36,37.12]
["bitfinex","SOLUSD",1760894285556,5.63005471,192.37,192.33,62.48]
["bitfinex","SOLUSD",1760894285763,5.1977787,192.39,192.34,0.68]
["bitfinex","SOLUSD",1760894285951,5.63005471,192.39,192.35,0.68]
["bitfinex","SOLUSD",1760894286456,5.63005471,192.37,192.36,0.68]
["bitfinex","SOLUSD",1760894286657,5.63005471,192.37,192.34,0.68]
["bitfinex","SOLUSD",1760894286861,5.63005471,192.35,192.34,61.8]
["bitfinex","SOLUSD",1760894287237,5.19840121,192.37,192.34,61.8]
["bitfinex","SOLUSD",1760894287452,5.63005471,192.35,192.34,61.8]
["bitfinex","SOLUSD",1760894288658,5.63005471,192.35,192.33,98.9]
["bitfinex","SOLUSD",1760894288868,5.63005471,192.34,192.33,98.9]
["bitfinex","SOLUSD",1760894289068,22.88,192.38,192.33,99.58]
["bitfinex","SOLUSD",1760894289372,5.63005471,192.34,192.33,99.58]
["bitfinex","SOLUSD",1760894289875,22.88,192.38,192.33,99.58]
["bitfinex","SOLUSD",1760894290051,5.63005471,192.37,192.34,0.68]
["bitfinex","SOLUSD",1760894290367,5.63005471,192.38,192.35,0.68]
["bitfinex","SOLUSD",1760894290563,5.63005471,192.38,192.36,37.74]
["bitfinex","SOLUSD",1760894290764,5.63005471,192.37,192.36,37.06]
["bitfinex","SOLUSD",1760894291066,5.63005471,192.38,192.35,37.04]
["bitfinex","SOLUSD",1760894291370,5.63005471,192.38,192.35,37.74]
["bitfinex","SOLUSD",1760894291557,28.07770369,192.4,192.35,37.04]
["bitfinex","SOLUSD",1760894291757,28.07770369,192.4,192.35,99.54]
["bitfinex","SOLUSD",1760894291962,5.63005471,192.37,192.35,62.5]
["bitfinex","SOLUSD",1760894292266,5.63005471,192.37,192.35,99.54]
["bitfinex","SOLUSD",1760894292463,5.63005471,192.36,192.35,98.84]
["bitfinex","SOLUSD",1760894294072,22.88,192.37,192.35,99.53]
["bitfinex","SOLUSD",1760894294271,5.63005471,192.4,192.36,0.69]
["bitfinex","SOLUSD",1760894294575,5.63005471,192.39,192.37,0.69]
["bitfinex","SOLUSD",1760894294956,5.63005471,192.38,192.36,61.8]
["bitfinex","SOLUSD",1760894295477,5.63005471,192.38,192.36,62.49]
["bitfinex","SOLUSD",1760894295687,5.63005471,192.39,192.37,0.69]
["bitfinex","SOLUSD",1760894295984,5.63005471,192.4,192.37,0.69]
["bitfinex","SOLUSD",1760894296287,28.51005471,192.42,192.38,37.83]
["bitfinex","SOLUSD",1760894296453,28.51005471,192.42,192.39,0.69]
["bitfinex","SOLUSD",1760894297657,5.63005471,192.42,192.39,61.8]
["bitfinex","SOLUSD",1760894297886,5.63005471,192.42,192.29,2.19999999]
["bitfinex","SOLUSD",1760894297887,22.88,192.36,192.29,0.2]
["bitfinex","SOLUSD",1760894298182,5.200208,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894298362,10.83026271,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894298571,33.71026271,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894298770,5.63005471,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894298983,5.200208,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894299175,5.63005471,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894299895,11.39026271,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894300971,22.88,192.33,192.29,0.2]
["bitfinex","SOLUSD",1760894301278,29.07005471,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894301480,28.51005471,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894302371,33.71026271,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894302561,28.51005471,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894302767,5.63005471,192.3,192.29,0.89]
["bitfinex","SOLUSD",1760894302956,5.63005471,192.32,192.29,0.89]
["bitfinex","SOLUSD",1760894303163,5.63005471,192.33,192.3,0.69]
["bitfinex","SOLUSD",1760894303375,5.63005471,192.33,192.31,0.69]
["bitfinex","SOLUSD",1760894303586,28.07835059,192.37,192.32,0.69]
["bitfinex","SOLUSD",1760894303786,5.63005471,192.33,192.32,0.69]
["bitfinex","SOLUSD",1760894304080,5.63005471,192.35,192.33,0.69]
["bitfinex","SOLUSD",1760894304270,5.63005471,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760894304471,5.63005471,192.36,192.34,0.69]
["bitfinex","SOLUSD",1760894304673,5.63005471,192.36,192.29,0.2]
["bitfinex","SOLUSD",1760894304674,0.56,192.35,192.29,0.2]
["bitfinex","SOLUSD",1760894304882,10.87647521,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760894305088,5.63005471,192.21,192.2,0.69]
["bitfinex","SOLUSD",1760894305288,0.56,192.29,192.2,0.69]
["bitfinex","SOLUSD",1760894305590,5.63005471,192.25,192.2,0.69]
["bitfinex","SOLUSD",1760894305774,5.63005471,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760894306693,45.17576872,192.36,192.2,0.69]
["bitfinex","SOLUSD",1760894306694,0.56,192.35,192.21,10.87647521]
["bitfinex","SOLUSD",1760894306885,4.25741196,192.45,192.22,0.69]
["bitfinex","SOLUSD",1760894306886,5.63005471,192.27,192.22,0.69]
["bitfinex","SOLUSD",1760894307090,5.63005471,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760894307597,5.63005471,192.24,192.2,40.09]
["bitfinex","SOLUSD",1760894307792,5.63005471,192.22,192.21,0.69]
["bitfinex","SOLUSD",1760894308571,5.63005471,192.25,192.21,0.69]
["bitfinex","SOLUSD",1760894308797,5.63005471,192.26,192.21,0.69]
["bitfinex","SOLUSD",1760894309101,5.63005471,192.25,192.21,0.69]
["bitfinex","SOLUSD",1760894309397,22.88,192.28,192.21,0.69]
["bitfinex","SOLUSD",1760894309398,5.63005471,192.26,192.21,0.69]
["bitfinex","SOLUSD",1760894309592,22.88,192.28,192.21,5.8925112]
["bitfinex","SOLUSD",1760894309789,5.63005471,192.26,192.22,0.69]
["bitfinex","SOLUSD",1760894309985,5.63005471,192.27,192.22,0.69]
["bitfinex","SOLUSD",1760894310404,22.88,192.29,192.22,166.79]
["bitfinex","SOLUSD",1760894310606,5.63005471,192.27,192.23,0.69]
["bitfinex","SOLUSD",1760894310796,5.63005471,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760894311388,5.63005471,192.27,192.18,10.87647521]
["bitfinex","SOLUSD",1760894311389,0.56,192.26,192.12,0.2]
["bitfinex","SOLUSD",1760894311589,5.63005471,192.18,192.14,39.5]
["bitfinex","SOLUSD",1760894311785,0.56,192.28,192.14,39.5]
["bitfinex","SOLUSD",1760894311786,22.88,192.23,192.15,10.87647521]
["bitfinex","SOLUSD",1760894311994,22.88,192.23,192.16,0.69]
["bitfinex","SOLUSD",1760894312202,22.88,192.24,192.17,10.87647521]
["bitfinex","SOLUSD",1760894312412,5.63005471,192.23,192.18,0.69]
["bitfinex","SOLUSD",1760894312591,0.56,192.31,192.19,0.69]
["bitfinex","SOLUSD",1760894312791,5.63005471,192.25,192.2,39.54]
["bitfinex","SOLUSD",1760894313015,5.63005471,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760894313321,23.44,192.29,192.21,0.69]
["bitfinex","SOLUSD",1760894313322,0.56,192.27,192.21,0.69]
["bitfinex","SOLUSD",1760894313514,5.63005471,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760894313827,5.63005471,192.22,192.19,40.23]
["bitfinex","SOLUSD",1760894314113,5.63005471,192.22,192.2,0.69]
["bitfinex","SOLUSD",1760894314700,7.85064948,192.22,192.2,0.69]
["bitfinex","SOLUSD",1760894315116,7.85064948,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760894315517,7.85064948,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760894315718,22.88,192.29,192.21,0.69]
["bitfinex","SOLUSD",1760894315924,7.85064948,192.26,192.21,0.69]
["bitfinex","SOLUSD",1760894316216,7.85064948,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760894316511,7.85064948,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760894316716,7.85064948,192.25,192.21,0.69]
["bitfinex","SOLUSD",1760894317117,7.85064948,192.25,192.22,0.69]
["bitfinex","SOLUSD",1760894317422,22.88,192.29,192.23,0.69]
["bitfinex","SOLUSD",1760894317710,10.87647521,192.35,192.24,55.57804101]
["bitfinex","SOLUSD",1760894317711,7.85064948,192.32,192.24,55.57804101]
["bitfinex","SOLUSD",1760894317922,7.85064948,192.3,192.25,0.69]
["bitfinex","SOLUSD",1760894318106,7.85064948,192.3,192.26,0.69]
["bitfinex","SOLUSD",1760894318295,7.85064948,192.32,192.27,0.69]
["bitfinex","SOLUSD",1760894318738,7.85064948,192.32,192.28,0.69]
["bitfinex","SOLUSD",1760894319029,22.88,192.32,192.27,39.82]
["bitfinex","SOLUSD",1760894319519,7.85064948,192.33,192.28,0.69]
["bitfinex","SOLUSD",1760894319709,30.73064948,192.34,192.28,0.69]
["bitfinex","SOLUSD",1760894320203,7.85064948,192.3,192.27,39.82]
["bitfinex","SOLUSD",1760894320406,7.85064948,192.3,192.27,40.51]
["bitfinex","SOLUSD",1760894320613,23.44,192.34,192.28,0.69]
["bitfinex","SOLUSD",1760894320820,23.44,192.34,192.27,39.82]
["bitfinex","SOLUSD",1760894320998,7.85064948,192.32,192.28,0.69]
["bitfinex","SOLUSD",1760894321335,7.85064948,192.33,192.28,0.69]
["bitfinex","SOLUSD",1760894321522,7.85064948,192.32,192.28,0.69]
["bitfinex","SOLUSD",1760894322016,28.07915649,192.34,192.27,39.82]
["bitfinex","SOLUSD",1760894322017,7.85064948,192.3,192.27,39.82]
["bitfinex","SOLUSD",1760894322208,7.85064948,192.3,192.27,40.51]
["bitfinex","SOLUSD",1760894322514,7.85064948,192.3,192.27,39.82]
["bitfinex","SOLUSD",1760894322827,7.85064948,192.29,192.25,171.99131338]
["bitfinex","SOLUSD",1760894323122,7.85064948,192.29,192.26,40.41]
["bitfinex","SOLUSD",1760894323326,7.85064948,192.29,192.27,0.69]
["bitfinex","SOLUSD",1760894323506,7.85064948,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760894324104,0.56,192.33,192.26,39.72]
["bitfinex","SOLUSD",1760894324105,7.85064948,192.29,192.26,39.72]
["bitfinex","SOLUSD",1760894324427,7.85064948,192.29,192.26,40.44]
["bitfinex","SOLUSD",1760894324913,7.85064948,192.3,192.27,0.72]
["bitfinex","SOLUSD",1760894325723,25.97942429,192.46,192.28,0.72]
["bitfinex","SOLUSD",1760894325900,18.19221373,192.39,192.28,0.72]
["bitfinex","SOLUSD",1760894326216,7.85064948,192.29,192.25,0.72]
["bitfinex","SOLUSD",1760894326412,7.85064948,192.26,192.22,182.89878278]
["bitfinex","SOLUSD",1760894326610,7.85064948,192.25,192.23,40.4]
["bitfinex","SOLUSD",1760894326914,0.56,192.31,192.24,0.72]
["bitfinex","SOLUSD",1760894327122,7.85064948,192.26,192.24,0.72]
["bitfinex","SOLUSD",1760894328524,7.85064948,192.26,192.23,39.68]
["bitfinex","SOLUSD",1760894328726,5.76007911,192.31,192.04,0.2]
["bitfinex","SOLUSD",1760894328727,30.73064948,192.24,192.04,0.2]
["bitfinex","SOLUSD",1760894328902,7.85064948,192.27,192.12,0.92]
["bitfinex","SOLUSD",1760894328903,7.85064948,192.13,192.12,0.92]
["bitfinex","SOLUSD",1760894329100,22.88,192.19,192.12,0.92]
["bitfinex","SOLUSD",1760894329101,0.56,192.19,192.12,0.92]
["bitfinex","SOLUSD",1760894329306,7.85064948,192.14,192.12,0.92]
["bitfinex","SOLUSD",1760894329507,7.85064948,192.15,192.12,0.2]
["bitfinex","SOLUSD",1760894329709,7.85064948,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760894330023,7.85064948,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760894330320,7.85064948,192.17,192.15,40.36]
["bitfinex","SOLUSD",1760894330733,0.56,192.25,192.16,11.59647521]
["bitfinex","SOLUSD",1760894331035,0.56,192.23,192.15,41.08]
["bitfinex","SOLUSD",1760894331202,7.85064948,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760894331402,7.85064948,192.18,192.16,40.42]
["bitfinex","SOLUSD",1760894331610,7.85064948,192.19,192.16,40.42]
["bitfinex","SOLUSD",1760894332108,0.56,192.23,192.16,41.14]
["bitfinex","SOLUSD",1760894332302,7.85064948,192.19,192.16,41.14]
["bitfinex","SOLUSD",1760894332504,7.85064948,192.18,192.16,40.42]
["bitfinex","SOLUSD",1760894333425,7.85064948,192.19,192.16,41.14]
["bitfinex","SOLUSD",1760894333927,22.88,192.22,192.17,0.72]
["bitfinex","SOLUSD",1760894334110,7.85064948,192.19,192.17,0.72]
["bitfinex","SOLUSD",1760894334503,7.85064948,192.2,192.17,0.72]
["bitfinex","SOLUSD",1760894334732,30.73064948,192.22,192.18,0.72]
["bitfinex","SOLUSD",1760894334906,30.73064948,192.22,192.19,0.72]
["bitfinex","SOLUSD",1760894335227,30.73064948,192.22,192.16,45.62397488]
["bitfinex","SOLUSD",1760894335428,22.88,192.24,192.17,0.72]
["bitfinex","SOLUSD",1760894335627,7.85064948,192.23,192.17,0.72]
["bitfinex","SOLUSD",1760894335831,7.85064948,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760894336002,7.85064948,192.22,192.16,46.34372724]
["bitfinex","SOLUSD",1760894336204,7.85064948,192.22,192.17,0.72]
["bitfinex","SOLUSD",1760894336425,7.85064948,192.23,192.18,0.72]
["bitfinex","SOLUSD",1760894336634,7.85064948,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760894336822,0.56,192.27,192.2,40.3]
["bitfinex","SOLUSD",1760894337136,0.56,192.27,192.21,40.3]
["bitfinex","SOLUSD",1760894337433,7.85064948,192.22,192.21,40.3]
["bitfinex","SOLUSD",1760894337828,7.85064948,192.22,192.18,0.72]
["bitfinex","SOLUSD",1760894338135,7.85064948,192.22,192.09,0.92]
["bitfinex","SOLUSD",1760894338136,22.88,192.16,192.09,0.92]
["bitfinex","SOLUSD",1760894338318,0.56,192.15,192.09,0.2]
["bitfinex","SOLUSD",1760894338824,7.85064948,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894340028,22.88,192.14,192.09,0.2]
["bitfinex","SOLUSD",1760894340234,30.73064948,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894340815,31.29064948,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894341134,30.73064948,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894342129,22.88,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894342318,7.85064948,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894342632,31.29064948,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894342829,19.28712469,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894343036,42.16712469,192.13,192.09,0.2]
["bitfinex","SOLUSD",1760894343336,22.88,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760894343631,41.60712469,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760894343850,42.16712469,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760894344222,47.37274676,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760894344945,60.38680193,192.1,192.05,0.2]
["bitfinex","SOLUSD",1760894345238,41.60712469,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760894345412,22.88,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760894345619,22.88,192.09,192.05,0.92]
["bitfinex","SOLUSD",1760894345813,7.85064948,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760894346134,7.85064948,192.07,192.05,0.2]
["bitfinex","SOLUSD",1760894346626,7.85064948,192.07,192.05,0.92]
["bitfinex","SOLUSD",1760894346933,7.85064948,192.09,192.06,0.72]
["bitfinex","SOLUSD",1760894347137,7.85064948,192.08,192.07,0.72]
["bitfinex","SOLUSD",1760894347837,7.85064948,192.1,192.07,0.72]
["bitfinex","SOLUSD",1760894348040,7.85064948,192.08,192.07,0.72]
["bitfinex","SOLUSD",1760894348335,7.85064948,192.08,192.05,0.2]
["bitfinex","SOLUSD",1760894348534,22.88,192.11,192.05,0.92]
["bitfinex","SOLUSD",1760894348736,7.85064948,192.07,192.05,0.92]
["bitfinex","SOLUSD",1760894349140,22.88,192.11,192.05,0.92]
["bitfinex","SOLUSD",1760894349341,7.85064948,192.08,192.05,0.92]
["bitfinex","SOLUSD",1760894350518,7.85064948,192.08,192.05,0.2]
["bitfinex","SOLUSD",1760894350723,7.85064948,192.08,192.05,0.92]
["bitfinex","SOLUSD",1760894352426,7.85064948,192.07,192.05,167.02]
["bitfinex","SOLUSD",1760894352630,7.85064948,192.07,192.05,166.3]
["bitfinex","SOLUSD",1760894352830,7.85064948,192.06,192.05,62.0]
["bitfinex","SOLUSD",1760894353033,7.85064948,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760894354250,33.75647521,192.02,192.0,0.2]
["bitfinex","SOLUSD",1760894354544,7.85064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894356738,13.05871156,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894357131,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894357543,7.85064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894358060,22.88,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894358453,22.88,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894358645,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894362762,30.73064948,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894363550,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894363768,22.88,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894365761,22.88,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894366451,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894368367,22.88,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894368773,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894371161,22.88,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894371366,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894371761,22.88,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894373362,30.73064948,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894375483,30.73064948,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894375676,22.88,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894376380,30.73064948,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894376594,22.88,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894376874,28.52861457,192.02,192.0,0.91]
["bitfinex","SOLUSD",1760894378275,22.88,192.03,192.0,0.91]
["bitfinex","SOLUSD",1760894378477,5.64861457,192.02,192.0,0.91]
["bitfinex","SOLUSD",1760894378681,5.64861457,192.02,192.0,62.71]
["bitfinex","SOLUSD",1760894379264,5.20670623,192.06,192.0,62.71]
["bitfinex","SOLUSD",1760894379265,5.20670623,192.06,192.01,0.71]
["bitfinex","SOLUSD",1760894379469,5.64861457,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760894379670,5.64861457,192.03,192.0,0.2]
["bitfinex","SOLUSD",1760894379979,0.56,192.06,192.0,0.2]
["bitfinex","SOLUSD",1760894380165,5.64861457,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894380789,2.26002343,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894382460,5.20762815,192.03,192.0,0.91]
["bitfinex","SOLUSD",1760894382662,5.64958317,192.01,192.0,0.91]
["bitfinex","SOLUSD",1760894382866,5.20762815,192.03,192.0,0.91]
["bitfinex","SOLUSD",1760894383077,0.56,192.09,192.01,0.71]
["bitfinex","SOLUSD",1760894383260,5.64958317,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760894383581,5.64958317,192.05,192.02,0.71]
["bitfinex","SOLUSD",1760894384078,5.20616409,192.08,192.02,0.71]
["bitfinex","SOLUSD",1760894384383,5.64958317,192.07,192.02,0.71]
["bitfinex","SOLUSD",1760894384586,5.64958317,192.06,192.02,0.71]
["bitfinex","SOLUSD",1760894384782,5.64958317,192.06,192.03,0.72]
["bitfinex","SOLUSD",1760894385370,5.64958317,192.04,192.0,0.92]
["bitfinex","SOLUSD",1760894385792,5.64958317,192.02,192.0,0.2]
["bitfinex","SOLUSD",1760894386174,5.64958317,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894386391,5.64958317,192.02,192.0,0.2]
["bitfinex","SOLUSD",1760894386777,5.64958317,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894386977,5.64958317,192.02,192.0,0.2]
["bitfinex","SOLUSD",1760894387877,5.64958317,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894388086,6.20958317,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894389879,11.41764525,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894392300,10.85764525,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894393096,11.41764525,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894394906,5.20806208,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894395076,13.01840123,192.04,192.0,0.2]
["bitfinex","SOLUSD",1760894395277,5.64958317,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894395590,11.29916634,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894395771,11.85916634,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894396500,11.41764525,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760894397782,40.96385883,192.01,191.97,0.2]
["bitfinex","SOLUSD",1760894398085,5.64958317,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894398484,6.20958317,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894398898,5.64958317,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894399690,10.85845909,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894399884,11.41845909,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894401487,22.2949343,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894402087,26.38323048,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894402287,22.2949343,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760894402487,22.88,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760894402692,33.75647521,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760894402905,73.97647521,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760894403108,73.97647521,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1760894403707,76.23917274,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1760894403931,81.44886276,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1760894404784,69.97238755,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1760894404987,7.47238755,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1760894405191,7.47238755,191.95,191.94,61.80000001]
["bitfinex","SOLUSD",1760894405812,5.20969002,191.95,191.94,62.52000001]
["bitfinex","SOLUSD",1760894405990,7.47238755,191.95,191.94,62.52000001]
["bitfinex","SOLUSD",1760894406192,2.26269753,191.95,191.94,62.52000001]
["bitfinex","SOLUSD",1760894407214,7.47238755,191.95,191.94,62.52000001]
["bitfinex","SOLUSD",1760894408616,13.02218981,191.98,191.94,62.52000001]
["bitfinex","SOLUSD",1760894408823,2.26269753,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760894409314,2.26269753,191.99,191.95,166.82]
["bitfinex","SOLUSD",1760894409628,2.26269753,192.0,191.96,0.72]
["bitfinex","SOLUSD",1760894409792,2.26269753,192.0,191.96,62.52]
["bitfinex","SOLUSD",1760894409988,44.26391708,192.03,191.92,0.2]
["bitfinex","SOLUSD",1760894410232,2.26269753,191.93,191.92,0.2]
["bitfinex","SOLUSD",1760894410398,22.88,191.87,191.84,0.92]
["bitfinex","SOLUSD",1760894410730,2.26269753,191.85,191.84,0.92]
["bitfinex","SOLUSD",1760894412301,2.26269753,191.85,191.84,0.88]
["bitfinex","SOLUSD",1760894412697,5.65993934,191.85,191.84,0.88]
["bitfinex","SOLUSD",1760894413110,22.88,191.87,191.84,0.88]
["bitfinex","SOLUSD",1760894413314,5.65993934,191.85,191.84,0.88]
["bitfinex","SOLUSD",1760894413599,22.88,191.87,191.84,0.88]
["bitfinex","SOLUSD",1760894413805,28.0911269,191.9,191.84,0.88]
["bitfinex","SOLUSD",1760894414008,5.65993934,191.87,191.85,0.72]
["bitfinex","SOLUSD",1760894414322,5.65993934,191.86,191.84,0.2]
["bitfinex","SOLUSD",1760894414518,5.65993934,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760894415019,5.65993934,191.85,191.84,0.92]
["bitfinex","SOLUSD",1760894416124,5.21153276,191.89,191.84,0.92]
["bitfinex","SOLUSD",1760894416307,5.65993934,191.85,191.84,0.92]
["bitfinex","SOLUSD",1760894416623,5.65993934,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760894416926,5.65993934,191.85,191.84,0.92]
["bitfinex","SOLUSD",1760894417132,11.43647521,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760894417304,11.43647521,191.85,191.81,0.2]
["bitfinex","SOLUSD",1760894417305,16.08915244,191.84,191.81,0.2]
["bitfinex","SOLUSD",1760894417504,5.65993934,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760894418027,16.53641455,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760894418233,10.87647521,191.81,191.8,0.2]
["bitfinex","SOLUSD",1760894418527,22.88,191.78,191.72,0.72]
["bitfinex","SOLUSD",1760894418707,5.65993934,191.73,191.72,0.72]
["bitfinex","SOLUSD",1760894419317,5.65993934,191.73,191.7,0.72]
["bitfinex","SOLUSD",1760894419624,5.65993934,191.71,191.7,0.72]
["bitfinex","SOLUSD",1760894421005,5.65993934,191.71,191.67,0.72]
["bitfinex","SOLUSD",1760894421201,22.88,191.75,191.67,0.72]
["bitfinex","SOLUSD",1760894421421,28.09535488,191.75,191.67,0.72]
["bitfinex","SOLUSD",1760894421622,5.65993934,191.71,191.67,0.72]
["bitfinex","SOLUSD",1760894421822,5.65993934,191.72,191.67,0.72]
["bitfinex","SOLUSD",1760894422029,5.65993934,191.73,191.67,0.72]
["bitfinex","SOLUSD",1760894422237,13.03268846,191.83,191.68,10.87647521]
["bitfinex","SOLUSD",1760894422441,5.65993934,191.77,191.7,10.87647521]
["bitfinex","SOLUSD",1760894422606,5.65993934,191.77,191.71,0.72]
["bitfinex","SOLUSD",1760894423226,5.65993934,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760894423426,5.65993934,191.77,191.73,0.72]
["bitfinex","SOLUSD",1760894423633,5.65993934,191.79,191.73,0.72]
["bitfinex","SOLUSD",1760894423813,5.65993934,191.8,191.73,0.72]
["bitfinex","SOLUSD",1760894424015,43.42896744,191.85,191.73,0.72]
["bitfinex","SOLUSD",1760894424232,5.65993934,191.8,191.73,0.72]
["bitfinex","SOLUSD",1760894425630,5.65993934,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1760894425841,5.65993934,191.81,191.75,0.72]
["bitfinex","SOLUSD",1760894426141,5.65993934,191.8,191.75,0.72]
["bitfinex","SOLUSD",1760894427022,5.65993934,191.78,191.76,0.72]
["bitfinex","SOLUSD",1760894427536,5.65993934,191.78,191.71,5.21621198]
["bitfinex","SOLUSD",1760894427838,5.65993934,191.78,191.77,0.72]
["bitfinex","SOLUSD",1760894428009,5.65993934,191.79,191.77,0.72]
["bitfinex","SOLUSD",1760894428535,5.65993934,191.8,191.78,0.72]
["bitfinex","SOLUSD",1760894429223,5.65993934,191.8,191.72,39.32]
["bitfinex","SOLUSD",1760894429413,5.65993934,191.8,191.73,0.72]
["bitfinex","SOLUSD",1760894429614,5.65993934,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1760894429813,5.65993934,191.8,191.75,0.72]
["bitfinex","SOLUSD",1760894430914,5.65993934,191.8,191.76,0.72]
["bitfinex","SOLUSD",1760894431129,5.65993934,191.79,191.76,0.72]
["bitfinex","SOLUSD",1760894431431,5.65993934,191.77,191.73,0.72]
["bitfinex","SOLUSD",1760894431629,5.65993934,191.77,191.74,0.72]
["bitfinex","SOLUSD",1760894433530,5.21404854,191.79,191.75,0.72]
["bitfinex","SOLUSD",1760894433834,5.21404854,191.79,191.73,5.21542611]
["bitfinex","SOLUSD",1760894433835,5.65993934,191.79,191.76,0.72]
["bitfinex","SOLUSD",1760894434419,5.65993934,191.8,191.77,0.72]
["bitfinex","SOLUSD",1760894434931,5.65993934,191.81,191.78,0.72]
["bitfinex","SOLUSD",1760894435231,5.65993934,191.8,191.78,166.1]
["bitfinex","SOLUSD",1760894435430,5.65993934,191.79,191.78,166.1]
["bitfinex","SOLUSD",1760894436637,5.65993934,191.8,191.78,166.1]
["bitfinex","SOLUSD",1760894436838,7.88587252,191.8,191.78,166.1]
["bitfinex","SOLUSD",1760894437132,7.88587252,191.79,191.78,166.1]
["bitfinex","SOLUSD",1760894437521,5.2129223,191.84,191.8,61.8]
["bitfinex","SOLUSD",1760894437717,7.88587252,191.82,191.8,61.8]
["bitfinex","SOLUSD",1760894438511,7.88587252,191.83,191.8,62.52]
["bitfinex","SOLUSD",1760894440040,7.88587252,191.82,191.8,61.8]
["bitfinex","SOLUSD",1760894440429,7.88587252,191.82,191.8,166.1]
["bitfinex","SOLUSD",1760894440837,7.88587252,191.82,191.8,166.82]
["bitfinex","SOLUSD",1760894441043,7.88587252,191.83,191.81,0.72]
["bitfinex","SOLUSD",1760894443123,7.88587252,191.83,191.8,171.31375518]
["bitfinex","SOLUSD",1760894443442,7.88587252,191.83,191.81,0.72]
["bitfinex","SOLUSD",1760894443743,7.88587252,191.83,191.8,166.1]
["bitfinex","SOLUSD",1760894443944,7.88587252,191.83,191.8,166.76]
["bitfinex","SOLUSD",1760894444143,7.88587252,191.83,191.8,166.1]
["bitfinex","SOLUSD",1760894444348,7.88587252,191.83,191.81,0.66]
["bitfinex","SOLUSD",1760894444642,7.88587252,191.83,191.8,166.1]
["bitfinex","SOLUSD",1760894445015,7.88587252,191.82,191.8,171.31374324]
["bitfinex","SOLUSD",1760894445250,0.56,191.85,191.8,166.1]
["bitfinex","SOLUSD",1760894445540,7.88587252,191.81,191.8,166.1]
["bitfinex","SOLUSD",1760894445845,0.56,191.84,191.82,53.91412748]
["bitfinex","SOLUSD",1760894446025,5.21249542,191.85,191.82,53.91412748]
["bitfinex","SOLUSD",1760894446344,5.77249542,191.85,191.82,53.91412748]
["bitfinex","SOLUSD",1760894446950,7.88587252,191.83,191.82,53.91412748]
["bitfinex","SOLUSD",1760894447130,13.65882148,191.83,191.76,0.66]
["bitfinex","SOLUSD",1760894447439,7.88587252,191.77,191.76,39.56]
["bitfinex","SOLUSD",1760894447633,7.88587252,191.77,191.76,38.9]
["bitfinex","SOLUSD",1760894448545,7.88587252,191.77,191.76,39.56]
["bitfinex","SOLUSD",1760894449245,7.88587252,191.78,191.76,39.56]
["bitfinex","SOLUSD",1760894450744,7.88587252,191.78,191.76,38.9]
["bitfinex","SOLUSD",1760894450955,7.88587252,191.78,191.76,39.56]
["bitfinex","SOLUSD",1760894452558,5.21384692,191.8,191.76,38.9]
["bitfinex","SOLUSD",1760894452848,7.88587252,191.78,191.76,38.9]
["bitfinex","SOLUSD",1760894453840,7.88587252,191.77,191.76,38.9]
["bitfinex","SOLUSD",1760894454044,5.77384692,191.8,191.77,46.02825496]
["bitfinex","SOLUSD",1760894454240,7.88587252,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894454443,13.10018058,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894454641,13.66018058,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894456650,13.10018058,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894459148,23.44,191.8,191.77,46.02825496]
["bitfinex","SOLUSD",1760894459149,28.09391445,191.8,191.77,46.02825496]
["bitfinex","SOLUSD",1760894459351,7.88587252,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894460638,28.09391445,191.8,191.77,46.02825496]
["bitfinex","SOLUSD",1760894460840,8.75434294,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894461643,9.31434294,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894461838,8.75434294,191.78,191.77,46.02825496]
["bitfinex","SOLUSD",1760894462153,0.56,191.87,191.77,85.28825496]
["bitfinex","SOLUSD",1760894462358,0.56,191.85,191.78,0.66]
["bitfinex","SOLUSD",1760894462656,3.54003488,191.79,191.78,0.66]
["bitfinex","SOLUSD",1760894462832,3.54003488,191.79,191.78,85.28825496]
["bitfinex","SOLUSD",1760894463340,8.75407106,191.79,191.78,46.02825496]
["bitfinex","SOLUSD",1760894463969,5.21403618,191.79,191.78,46.02825496]
["bitfinex","SOLUSD",1760894464252,8.75407106,191.79,191.78,46.02825496]
["bitfinex","SOLUSD",1760894464544,3.54003488,191.79,191.78,46.02825496]
["bitfinex","SOLUSD",1760894465331,5.21376433,191.8,191.78,46.68825496]
["bitfinex","SOLUSD",1760894465536,28.09352049,191.81,191.79,0.66]
["bitfinex","SOLUSD",1760894465731,3.54003488,191.8,191.79,0.66]
["bitfinex","SOLUSD",1760894466552,8.75379921,191.8,191.79,0.66]
["bitfinex","SOLUSD",1760894466746,8.75379921,191.8,191.79,46.68825496]
["bitfinex","SOLUSD",1760894466949,8.75379921,191.8,191.79,46.02825496]
["bitfinex","SOLUSD",1760894469138,12.85383409,191.8,191.79,46.02825496]
["bitfinex","SOLUSD",1760894469341,23.7303093,191.8,191.79,46.02825496]
["bitfinex","SOLUSD",1760894471366,22.88,191.76,191.74,17.26848872]
["bitfinex","SOLUSD",1760894471657,3.54003488,191.75,191.72,38.46]
["bitfinex","SOLUSD",1760894471843,3.54003488,191.73,191.72,38.46]
["bitfinex","SOLUSD",1760894472262,3.54003488,191.73,191.64,0.1]
["bitfinex","SOLUSD",1760894472442,5.21566786,191.73,191.68,0.71]
["bitfinex","SOLUSD",1760894472648,3.54003488,191.69,191.68,38.42]
["bitfinex","SOLUSD",1760894473150,3.54003488,191.69,191.68,56.39848872]
["bitfinex","SOLUSD",1760894474557,3.54003488,191.71,191.68,17.97848872]
["bitfinex","SOLUSD",1760894474739,22.88,191.72,191.69,0.72]
["bitfinex","SOLUSD",1760894475062,3.54003488,191.7,191.68,55.68848872]
["bitfinex","SOLUSD",1760894475248,3.54003488,191.71,191.68,55.68848872]
["bitfinex","SOLUSD",1760894475449,3.54003488,191.72,191.68,55.68848872]
["bitfinex","SOLUSD",1760894475657,3.54003488,191.71,191.69,0.72]
["bitfinex","SOLUSD",1760894475967,3.54003488,191.7,191.68,55.68848872]
["bitfinex","SOLUSD",1760894476370,3.54003488,191.71,191.69,0.72]
["bitfinex","SOLUSD",1760894476759,3.54003488,191.71,191.7,0.72]
["bitfinex","SOLUSD",1760894476959,5.2149843,191.76,191.7,17.98848872]
["bitfinex","SOLUSD",1760894477156,5.2149843,191.76,191.71,38.42]
["bitfinex","SOLUSD",1760894477358,3.54003488,191.72,191.71,39.14]
["bitfinex","SOLUSD",1760894477868,3.54003488,191.72,191.71,38.42]
["bitfinex","SOLUSD",1760894478574,8.75597479,191.72,191.71,38.42]
["bitfinex","SOLUSD",1760894479276,3.54003488,191.72,191.71,39.14]
["bitfinex","SOLUSD",1760894479965,3.54003488,191.73,191.71,39.14]
["bitfinex","SOLUSD",1760894480267,3.54003488,191.73,191.72,0.72]
["bitfinex","SOLUSD",1760894480453,3.54003488,191.73,191.72,17.98848872]
["bitfinex","SOLUSD",1760894480848,8.75567818,191.74,191.72,0.72]
["bitfinex","SOLUSD",1760894481048,3.54003488,191.74,191.72,17.98848872]
["bitfinex","SOLUSD",1760894481248,8.75519468,191.75,191.73,0.72]
["bitfinex","SOLUSD",1760894481553,8.75519468,191.75,191.74,0.72]
["bitfinex","SOLUSD",1760894481758,8.75519468,191.75,191.74,17.98848872]
["bitfinex","SOLUSD",1760894481957,3.54003488,191.76,191.74,56.28848872]
["bitfinex","SOLUSD",1760894482152,3.54003488,191.78,191.75,0.72]
["bitfinex","SOLUSD",1760894482374,3.54003488,191.78,191.75,17.98848872]
["bitfinex","SOLUSD",1760894482666,22.88,191.78,191.76,0.72]
["bitfinex","SOLUSD",1760894482858,8.75410344,191.79,191.77,0.72]
["bitfinex","SOLUSD",1760894483766,3.54003488,191.78,191.77,0.72]
["bitfinex","SOLUSD",1760894484268,3.54003488,191.78,191.76,17.26848872]
["bitfinex","SOLUSD",1760894484468,3.54003488,191.77,191.76,55.54848872]
["bitfinex","SOLUSD",1760894484658,5.21456293,191.78,191.76,56.26848872]
["bitfinex","SOLUSD",1760894484967,5.21405552,191.79,191.76,55.54848872]
["bitfinex","SOLUSD",1760894485186,3.54003488,191.8,191.77,0.72]
["bitfinex","SOLUSD",1760894485355,3.54003488,191.8,191.78,0.72]
["bitfinex","SOLUSD",1760894485668,3.54003488,191.8,191.79,0.72]
["bitfinex","SOLUSD",1760894486175,28.09294896,191.83,191.79,0.72]
["bitfinex","SOLUSD",1760894486497,3.54003488,191.8,191.79,17.98848872]
["bitfinex","SOLUSD",1760894486664,3.54003488,191.81,191.79,17.98848872]
["bitfinex","SOLUSD",1760894486852,3.54003488,191.8,191.79,56.22848872]
["bitfinex","SOLUSD",1760894489070,3.54003488,191.81,191.79,56.22848872]
["bitfinex","SOLUSD",1760894489855,3.54003488,191.8,191.79,56.22848872]
["bitfinex","SOLUSD",1760894490496,22.88,191.83,191.8,17.26848872]
["bitfinex","SOLUSD",1760894490676,3.54003488,191.87,191.81,38.94]
["bitfinex","SOLUSD",1760894490875,3.54003488,191.84,191.8,17.26848872]
["bitfinex","SOLUSD",1760894491077,0.56,191.87,191.81,39.1]
["bitfinex","SOLUSD",1760894491278,3.54003488,191.83,191.81,39.1]
["bitfinex","SOLUSD",1760894491498,3.54003488,191.83,191.82,0.72]
["bitfinex","SOLUSD",1760894491995,3.54003488,191.84,191.82,0.72]
["bitfinex","SOLUSD",1760894492371,5.21214871,191.86,191.81,38.38]
["bitfinex","SOLUSD",1760894492690,3.54003488,191.84,191.82,0.72]
["bitfinex","SOLUSD",1760894492890,3.54003488,191.84,191.83,0.72]
["bitfinex","SOLUSD",1760894493096,3.54003488,191.84,191.82,38.36]
["bitfinex","SOLUSD",1760894493272,3.54003488,191.83,191.82,38.36]
["bitfinex","SOLUSD",1760894493898,3.54003488,191.83,191.81,38.36]
["bitfinex","SOLUSD",1760894494278,3.54003488,191.82,191.81,38.36]
["bitfinex","SOLUSD",1760894494474,3.54003488,191.82,191.79,0.72]
["bitfinex","SOLUSD",1760894494672,3.54003488,191.82,191.75,17.26848872]
["bitfinex","SOLUSD",1760894494673,22.88,191.79,191.75,17.26848872]
["bitfinex","SOLUSD",1760894494873,3.54003488,191.76,191.75,38.32]
["bitfinex","SOLUSD",1760894495074,3.54003488,191.76,191.73,38.32]
["bitfinex","SOLUSD",1760894495276,3.54003488,191.74,191.73,38.32]
["bitfinex","SOLUSD",1760894495885,3.54003488,191.74,191.73,39.04]
["bitfinex","SOLUSD",1760894497675,3.54003488,191.74,191.68,0.72]
["bitfinex","SOLUSD",1760894497876,3.54003488,191.69,191.68,17.98848872]
["bitfinex","SOLUSD",1760894498077,3.54003488,191.69,191.68,56.26848872]
["bitfinex","SOLUSD",1760894498493,3.54003488,191.7,191.68,56.26848872]
["bitfinex","SOLUSD",1760894498694,2.26698774,191.7,191.69,0.72]
["bitfinex","SOLUSD",1760894499106,2.26698774,191.71,191.69,0.72]
["bitfinex","SOLUSD",1760894499286,2.26698774,191.71,191.68,55.54848872]
["bitfinex","SOLUSD",1760894499484,5.21566719,191.74,191.68,55.54848872]
["bitfinex","SOLUSD",1760894499485,2.26698774,191.69,191.68,55.54848872]
["bitfinex","SOLUSD",1760894499802,2.26698774,191.7,191.68,55.52848872]
["bitfinex","SOLUSD",1760894500112,2.26698774,191.7,191.69,0.72]
["bitfinex","SOLUSD",1760894500325,1.54698774,191.7,191.69,0.72]
["bitfinex","SOLUSD",1760894500527,22.88,191.77,191.69,0.72]
["bitfinex","SOLUSD",1760894500528,2.26698774,191.82,191.73,22.88]
["bitfinex","SOLUSD",1760894500706,2.26698774,191.81,191.74,38.42]
["bitfinex","SOLUSD",1760894500893,2.26698774,191.79,191.74,38.42]
["bitfinex","SOLUSD",1760894501101,2.26698774,191.79,191.75,0.18]
["bitfinex","SOLUSD",1760894501820,2.26698774,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760894502026,2.26698774,191.8,191.77,38.24]
["bitfinex","SOLUSD",1760894502327,25.14698774,191.83,191.77,38.24]
["bitfinex","SOLUSD",1760894502613,5.93324516,191.82,191.77,38.24]
["bitfinex","SOLUSD",1760894502817,5.93324516,191.82,191.78,38.24]
["bitfinex","SOLUSD",1760894502818,0.72,191.81,191.78,38.24]
["bitfinex","SOLUSD",1760894503817,10.87468195,191.82,191.78,38.24]
["bitfinex","SOLUSD",1760894504123,0.72,191.81,191.78,38.24]
["bitfinex","SOLUSD",1760894507822,0.72,191.81,191.78,159.80848872]
["bitfinex","SOLUSD",1760894509902,5.93355066,191.81,191.78,159.80848872]
["bitfinex","SOLUSD",1760894511929,28.54143679,191.83,191.78,159.80848872]
["bitfinex","SOLUSD",1760894511930,22.88,191.83,191.79,0.18]
["bitfinex","SOLUSD",1760894512112,0.72,191.88,191.8,0.18]
["bitfinex","SOLUSD",1760894512302,0.72,191.88,191.81,38.22]
["bitfinex","SOLUSD",1760894513009,6.38143679,191.87,191.8,17.26848872]
["bitfinex","SOLUSD",1760894513224,0.72,191.86,191.81,38.58]
["bitfinex","SOLUSD",1760894513524,0.72,191.85,191.81,38.58]
["bitfinex","SOLUSD",1760894514016,5.93247363,191.85,191.81,38.58]
["bitfinex","SOLUSD",1760894516218,0.72,191.85,191.81,43.79347446]
["bitfinex","SOLUSD",1760894516532,0.72,191.87,191.81,61.06196318]
["bitfinex","SOLUSD",1760894516697,5.93190447,191.87,191.81,61.06196318]
["bitfinex","SOLUSD",1760894516898,0.72,191.87,191.81,61.24196318]
["bitfinex","SOLUSD",1760894517295,5.93193087,191.87,191.81,61.24196318]
["bitfinex","SOLUSD",1760894518105,5.93193087,191.87,191.81,61.06196318]
["bitfinex","SOLUSD",1760894518506,22.88,191.89,191.82,0.18]
["bitfinex","SOLUSD",1760894519521,22.88,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760894519707,22.88,191.89,191.84,38.44]
["bitfinex","SOLUSD",1760894519910,23.6,191.89,191.84,160.00848872]
["bitfinex","SOLUSD",1760894520410,22.88,191.89,191.84,160.18848872]
["bitfinex","SOLUSD",1760894520614,0.72,191.88,191.84,160.00848872]
["bitfinex","SOLUSD",1760894520807,0.72,191.87,191.84,160.00848872]
["bitfinex","SOLUSD",1760894521008,0.72,191.86,191.84,121.56848872]
["bitfinex","SOLUSD",1760894521319,0.72,191.88,191.85,38.4]
["bitfinex","SOLUSD",1760894521633,5.93172778,191.88,191.85,38.4]
["bitfinex","SOLUSD",1760894521927,0.72,191.87,191.85,38.4]
["bitfinex","SOLUSD",1760894522109,0.72,191.86,191.85,38.4]
["bitfinex","SOLUSD",1760894524225,8.19543896,191.86,191.84,121.56848872]
["bitfinex","SOLUSD",1760894524423,0.72,191.85,191.84,121.56848872]
["bitfinex","SOLUSD",1760894524609,0.72,191.85,191.76,0.18]
["bitfinex","SOLUSD",1760894524610,0.72,191.85,191.81,38.34]
["bitfinex","SOLUSD",1760894524927,2.26330512,191.83,191.81,38.34]
["bitfinex","SOLUSD",1760894525114,0.72,191.82,191.81,38.34]
["bitfinex","SOLUSD",1760894525304,5.93322072,191.82,191.81,38.34]
["bitfinex","SOLUSD",1760894526113,5.21322072,191.82,191.81,38.34]
["bitfinex","SOLUSD",1760894526408,5.21322072,191.82,191.81,17.26848872]
["bitfinex","SOLUSD",1760894526610,22.88,191.78,191.71,0.72]
["bitfinex","SOLUSD",1760894526931,0.72,191.8,191.71,0.72]
["bitfinex","SOLUSD",1760894527121,10.87647521,191.81,191.71,16.8126807]
["bitfinex","SOLUSD",1760894527122,25.14330512,191.81,191.71,16.8126807]
["bitfinex","SOLUSD",1760894527316,28.09353006,191.81,191.73,5.21566786]
["bitfinex","SOLUSD",1760894527518,20.88927159,191.82,191.74,39.1]
["bitfinex","SOLUSD",1760894527721,5.21324286,191.82,191.75,0.72]
["bitfinex","SOLUSD",1760894528026,21.23684551,191.83,191.75,0.72]
["bitfinex","SOLUSD",1760894528230,5.21301043,191.83,191.75,0.72]
["bitfinex","SOLUSD",1760894528813,21.6070897,191.84,191.75,0.72]
["bitfinex","SOLUSD",1760894529018,5.93269905,191.84,191.75,0.72]
["bitfinex","SOLUSD",1760894529425,5.66001205,191.83,191.75,5.93485524]
["bitfinex","SOLUSD",1760894529737,6.38001205,191.83,191.75,5.93485524]
["bitfinex","SOLUSD",1760894530040,6.38001205,191.83,191.76,0.72]
["bitfinex","SOLUSD",1760894530536,11.59320732,191.83,191.76,5.93466238]
["bitfinex","SOLUSD",1760894530717,5.93319527,191.83,191.76,5.93466238]
["bitfinex","SOLUSD",1760894534147,5.93319527,191.83,191.76,172.03466238]
["bitfinex","SOLUSD",1760894534442,5.21272559,191.84,191.77,0.69]
["bitfinex","SOLUSD",1760894534622,0.71,191.88,191.78,38.26]
["bitfinex","SOLUSD",1760894534821,0.71,191.87,191.79,0.69]
["bitfinex","SOLUSD",1760894535027,6.37001205,191.87,191.79,0.69]
["bitfinex","SOLUSD",1760894535228,0.71,191.87,191.79,0.69]
["bitfinex","SOLUSD",1760894535527,6.37001205,191.87,191.79,0.69]
["bitfinex","SOLUSD",1760894536140,5.21213384,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760894536325,5.92213384,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760894536754,15.67111552,191.88,191.81,0.69]
["bitfinex","SOLUSD",1760894536930,11.58080312,191.91,191.82,38.26]
["bitfinex","SOLUSD",1760894537132,0.71,191.91,191.83,0.69]
["bitfinex","SOLUSD",1760894537331,6.37001205,191.93,191.83,166.79]
["bitfinex","SOLUSD",1760894537536,6.37001205,191.93,191.84,0.69]
["bitfinex","SOLUSD",1760894537731,0.71,191.92,191.84,0.69]
["bitfinex","SOLUSD",1760894538219,5.92051917,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1760894538425,5.92051917,191.92,191.86,38.22]
["bitfinex","SOLUSD",1760894538736,5.92051917,191.92,191.86,100.02]
["bitfinex","SOLUSD",1760894539423,0.71,191.92,191.87,0.69]
["bitfinex","SOLUSD",1760894540028,5.91998467,191.94,191.88,0.69]
["bitfinex","SOLUSD",1760894541154,5.91998467,191.94,191.88,172.00138988]
["bitfinex","SOLUSD",1760894541826,0.71,191.94,191.88,172.00138988]
["bitfinex","SOLUSD",1760894542022,5.91966326,191.96,191.89,0.69]
["bitfinex","SOLUSD",1760894542338,5.91966326,191.96,191.9,38.22]
["bitfinex","SOLUSD",1760894542639,13.22202555,191.99,191.9,38.22]
["bitfinex","SOLUSD",1760894542640,0.91,191.99,191.91,0.69]
["bitfinex","SOLUSD",1760894542844,0.2,191.99,191.91,0.69]
["bitfinex","SOLUSD",1760894543049,5.40863854,191.99,191.91,0.69]
["bitfinex","SOLUSD",1760894543225,0.71,191.98,191.91,0.69]
["bitfinex","SOLUSD",1760894543725,0.71,191.98,191.92,38.22]
["bitfinex","SOLUSD",1760894544327,5.91899929,191.98,191.92,38.22]
["bitfinex","SOLUSD",1760894544724,0.71,191.97,191.92,38.22]
["bitfinex","SOLUSD",1760894544922,0.71,191.96,191.9,166.1]
["bitfinex","SOLUSD",1760894545130,0.71,191.96,191.91,38.22]
["bitfinex","SOLUSD",1760894545652,0.71,191.95,191.91,38.22]
["bitfinex","SOLUSD",1760894545830,0.71,191.95,191.91,100.02]
["bitfinex","SOLUSD",1760894548049,5.91974464,191.95,191.91,100.02]
["bitfinex","SOLUSD",1760894548445,0.71,191.94,191.91,100.02]
["bitfinex","SOLUSD",1760894548830,5.66001205,191.97,191.91,100.02]
["bitfinex","SOLUSD",1760894548831,0.71,191.96,191.91,100.02]
["bitfinex","SOLUSD",1760894549227,0.71,191.96,191.91,100.71]
["bitfinex","SOLUSD",1760894549722,0.71,191.95,191.91,100.71]
["bitfinex","SOLUSD",1760894550751,5.20944137,191.96,191.91,100.71]
["bitfinex","SOLUSD",1760894550936,5.91944137,191.96,191.91,105.92072268]
["bitfinex","SOLUSD",1760894551346,5.20944137,191.96,191.92,0.69]
["bitfinex","SOLUSD",1760894551866,5.91944137,191.96,191.92,166.79]
["bitfinex","SOLUSD",1760894552147,5.20914726,191.97,191.92,166.79]
["bitfinex","SOLUSD",1760894552332,5.91914726,191.97,191.92,166.79]
["bitfinex","SOLUSD",1760894552955,0.71,191.96,191.88,22.88]
["bitfinex","SOLUSD",1760894553265,10.87647521,191.93,191.84,38.89]
["bitfinex","SOLUSD",1760894553431,5.66001205,191.93,191.85,0.69]
["bitfinex","SOLUSD",1760894553629,0.71,191.94,191.85,0.69]
["bitfinex","SOLUSD",1760894553834,22.88,191.93,191.85,62.49]
["bitfinex","SOLUSD",1760894554035,28.7999779,191.94,191.87,5.21186219]
["bitfinex","SOLUSD",1760894554233,23.59,191.94,191.88,38.89]
["bitfinex","SOLUSD",1760894554555,0.71,191.94,191.89,0.69]
["bitfinex","SOLUSD",1760894554942,5.91996777,191.94,191.89,0.69]
["bitfinex","SOLUSD",1760894555744,5.91996777,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760894555931,5.20969002,191.95,191.9,0.69]
["bitfinex","SOLUSD",1760894556131,0.71,191.94,191.89,5.21127564]
["bitfinex","SOLUSD",1760894556335,0.71,191.94,191.89,5.90127564]
["bitfinex","SOLUSD",1760894556534,5.20944397,191.96,191.9,0.69]
["bitfinex","SOLUSD",1760894556759,5.20944397,191.96,191.91,38.2]
["bitfinex","SOLUSD",1760894556955,5.91944397,191.96,191.91,38.89]
["bitfinex","SOLUSD",1760894557257,0.71,191.96,191.91,38.89]
["bitfinex","SOLUSD",1760894557453,0.71,191.96,191.92,0.69]
["bitfinex","SOLUSD",1760894557758,0.71,191.96,191.92,61.8]
["bitfinex","SOLUSD",1760894558154,0.71,191.96,191.92,62.49]
["bitfinex","SOLUSD",1760894558348,28.0891602,191.97,191.92,62.49]
["bitfinex","SOLUSD",1760894558648,28.7991602,191.97,191.92,62.49]
["bitfinex","SOLUSD",1760894559162,0.71,191.96,191.92,61.8]
["bitfinex","SOLUSD",1760894559738,5.91946107,191.96,191.92,61.8]
["bitfinex","SOLUSD",1760894561442,8.58170096,191.95,191.92,61.8]
["bitfinex","SOLUSD",1760894561656,22.88,191.93,191.92,61.8]
["bitfinex","SOLUSD",1760894561858,31.46170096,191.93,191.83,0.69]
["bitfinex","SOLUSD",1760894562048,31.46170096,191.93,191.74,28.16]
["bitfinex","SOLUSD",1760894562049,7.87170096,191.88,191.74,89.96]
["bitfinex","SOLUSD",1760894562253,0.71,191.87,191.78,0.69]
["bitfinex","SOLUSD",1760894562468,7.87170096,191.85,191.79,38.2]
["bitfinex","SOLUSD",1760894562668,8.58170096,191.85,191.79,38.2]
["bitfinex","SOLUSD",1760894562962,7.87170096,191.83,191.76,0.69]
["bitfinex","SOLUSD",1760894563141,7.87170096,191.83,191.74,28.16]
["bitfinex","SOLUSD",1760894563142,5.92322072,191.82,191.77,38.2]
["bitfinex","SOLUSD",1760894563342,8.58170096,191.81,191.77,38.2]
["bitfinex","SOLUSD",1760894564166,5.21322072,191.82,191.77,38.89]
["bitfinex","SOLUSD",1760894564353,5.89322072,191.82,191.77,38.89]
["bitfinex","SOLUSD",1760894566756,28.77293929,191.84,191.78,0.69]
["bitfinex","SOLUSD",1760894567072,36.64464025,191.84,191.78,0.69]
["bitfinex","SOLUSD",1760894569961,36.64464025,191.84,191.77,43.41456707]
["bitfinex","SOLUSD",1760894570268,22.88,191.85,191.78,0.69]
["bitfinex","SOLUSD",1760894570971,0.68,191.86,191.78,0.69]
["bitfinex","SOLUSD",1760894571155,0.68,191.86,191.78,166.79]
["bitfinex","SOLUSD",1760894571355,0.68,191.86,191.79,0.67]
["bitfinex","SOLUSD",1760894572256,5.21240552,191.85,191.79,5.8839046]
["bitfinex","SOLUSD",1760894573361,5.89215399,191.86,191.79,5.8839046]
["bitfinex","SOLUSD",1760894573676,0.68,191.86,191.79,5.8839046]
["bitfinex","SOLUSD",1760894574182,5.89218706,191.86,191.79,5.8839046]
["bitfinex","SOLUSD",1760894575177,5.89218706,191.86,191.79,171.9839046]
["bitfinex","SOLUSD",1760894575866,0.68,191.86,191.8,0.67]
["bitfinex","SOLUSD",1760894576175,0.68,191.86,191.81,38.2]
["bitfinex","SOLUSD",1760894576374,0.68,191.85,191.81,38.2]
["bitfinex","SOLUSD",1760894578283,0.68,191.85,191.81,38.87]
["bitfinex","SOLUSD",1760894580492,0.68,191.85,191.81,44.08339283]
["bitfinex","SOLUSD",1760894580692,35.96353519,191.88,191.82,0.67]
["bitfinex","SOLUSD",1760894580693,28.09161768,191.88,191.82,0.67]
["bitfinex","SOLUSD",1760894580900,28.77161768,191.88,191.82,166.77]
["bitfinex","SOLUSD",1760894581394,5.89161768,191.88,191.82,166.77]
["bitfinex","SOLUSD",1760894581597,5.89210586,191.87,191.82,166.1]
["bitfinex","SOLUSD",1760894581894,5.89210586,191.87,191.82,171.31318353]
["bitfinex","SOLUSD",1760894582090,13.76327709,191.89,191.83,38.87]
["bitfinex","SOLUSD",1760894582397,0.68,191.88,191.83,38.2]
["bitfinex","SOLUSD",1760894582562,0.68,191.87,191.83,38.2]
["bitfinex","SOLUSD",1760894582761,0.68,191.86,191.83,61.8]
["bitfinex","SOLUSD",1760894582981,4.21604888,191.85,191.79,38.18]
["bitfinex","SOLUSD",1760894583188,3.53604888,191.83,191.79,38.18]
["bitfinex","SOLUSD",1760894583393,0.68,191.82,191.79,99.98]
["bitfinex","SOLUSD",1760894584191,8.74906864,191.83,191.79,99.98]
["bitfinex","SOLUSD",1760894584396,5.21301976,191.83,191.8,0.67]
["bitfinex","SOLUSD",1760894584901,13.7764569,191.83,191.79,99.98]
["bitfinex","SOLUSD",1760894585581,13.7764569,191.83,191.79,100.65]
["bitfinex","SOLUSD",1760894585979,0.68,191.82,191.79,99.98]
["bitfinex","SOLUSD",1760894586868,0.68,191.81,191.79,99.98]
["bitfinex","SOLUSD",1760894587377,5.8936894,191.81,191.79,61.8]
["bitfinex","SOLUSD",1760894587581,0.68,191.8,191.79,61.8]
["bitfinex","SOLUSD",1760894587795,8.56343714,191.8,191.79,61.8]
["bitfinex","SOLUSD",1760894588680,13.77720147,191.8,191.79,61.8]
["bitfinex","SOLUSD",1760894589506,5.89376433,191.8,191.79,61.8]
["bitfinex","SOLUSD",1760894589796,13.77720147,191.8,191.79,61.8]
["bitfinex","SOLUSD",1760894589997,5.21376433,191.8,191.79,61.8]
["bitfinex","SOLUSD",1760894590297,13.09665786,191.82,191.79,61.8]
["bitfinex","SOLUSD",1760894590601,13.77665786,191.82,191.79,61.8]
["bitfinex","SOLUSD",1760894591897,22.88,191.86,191.78,38.18]
["bitfinex","SOLUSD",1760894592102,7.88343714,191.92,191.81,10.87647521]
["bitfinex","SOLUSD",1760894592405,0.71,191.9,191.82,38.85]
["bitfinex","SOLUSD",1760894592579,0.71,191.89,191.83,38.18]
["bitfinex","SOLUSD",1760894592895,0.71,191.88,191.81,0.67]
["bitfinex","SOLUSD",1760894593080,7.88343714,191.86,191.82,38.18]
["bitfinex","SOLUSD",1760894593281,0.71,191.85,191.79,0.67]
["bitfinex","SOLUSD",1760894593588,7.88343714,191.82,191.8,38.18]
["bitfinex","SOLUSD",1760894593775,22.88,191.88,191.81,38.18]
["bitfinex","SOLUSD",1760894593776,7.88343714,191.83,191.81,38.18]
["bitfinex","SOLUSD",1760894594108,7.88343714,191.84,191.81,38.18]
["bitfinex","SOLUSD",1760894594395,8.59343714,191.84,191.81,38.18]
["bitfinex","SOLUSD",1760894594797,35.90915572,191.88,191.82,0.66]
["bitfinex","SOLUSD",1760894594983,7.88343714,191.87,191.82,0.66]
["bitfinex","SOLUSD",1760894595182,7.88343714,191.87,191.81,38.18]
["bitfinex","SOLUSD",1760894595183,7.88343714,191.87,191.83,0.66]
["bitfinex","SOLUSD",1760894595400,7.88343714,191.88,191.84,38.18]
["bitfinex","SOLUSD",1760894595607,31.47343714,191.89,191.84,38.84]
["bitfinex","SOLUSD",1760894595904,5.21159057,191.88,191.84,38.84]
["bitfinex","SOLUSD",1760894596104,23.59,191.89,191.84,38.84]
["bitfinex","SOLUSD",1760894596297,5.21130332,191.9,191.85,0.66]
["bitfinex","SOLUSD",1760894596495,5.21130332,191.9,191.86,0.66]
["bitfinex","SOLUSD",1760894596696,7.88343714,191.92,191.84,43.39266455]
["bitfinex","SOLUSD",1760894596697,13.09414601,191.92,191.87,38.82]
["bitfinex","SOLUSD",1760894597001,13.80414601,191.92,191.87,38.82]
["bitfinex","SOLUSD",1760894597181,22.88,191.94,191.88,0.66]
["bitfinex","SOLUSD",1760894597386,22.88,191.93,191.88,0.66]
["bitfinex","SOLUSD",1760894597802,23.59,191.93,191.88,0.66]
["bitfinex","SOLUSD",1760894597987,23.59,191.93,191.88,5.87152339]
["bitfinex","SOLUSD",1760894597988,0.71,191.93,191.88,5.87152339]
["bitfinex","SOLUSD",1760894598186,5.92032312,191.93,191.88,0.66]
["bitfinex","SOLUSD",1760894598495,0.71,191.96,191.89,0.66]
["bitfinex","SOLUSD",1760894599201,8.59343714,191.97,191.89,0.66]
["bitfinex","SOLUSD",1760894599988,13.80282051,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1760894600308,5.91938337,191.97,191.91,38.82]
["bitfinex","SOLUSD",1760894600890,13.80282051,191.97,191.91,38.82]
["bitfinex","SOLUSD",1760894601184,7.88343714,191.95,191.91,38.16]
["bitfinex","SOLUSD",1760894601399,8.59343714,191.94,191.91,38.16]
["bitfinex","SOLUSD",1760894601920,0.2,191.99,191.92,0.66]
["bitfinex","SOLUSD",1760894602892,5.40860839,191.99,191.92,5.87037842]
["bitfinex","SOLUSD",1760894603092,5.40860839,191.99,191.93,0.66]
["bitfinex","SOLUSD",1760894603292,5.40860839,191.99,191.91,0.66]
["bitfinex","SOLUSD",1760894603293,7.88343714,191.97,191.91,0.66]
["bitfinex","SOLUSD",1760894603594,0.71,191.98,191.92,38.14]
["bitfinex","SOLUSD",1760894603794,7.88343714,191.97,191.92,38.14]
["bitfinex","SOLUSD",1760894603994,8.59343714,191.97,191.92,38.8]
["bitfinex","SOLUSD",1760894604586,13.80270585,191.97,191.92,38.8]
["bitfinex","SOLUSD",1760894605400,13.80270585,191.97,191.93,38.14]
["bitfinex","SOLUSD",1760894606393,7.88343714,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894606599,8.59343714,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894606799,4.24423941,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894607117,22.88,191.92,191.9,61.8]
["bitfinex","SOLUSD",1760894607304,3.53423941,191.91,191.9,61.8]
["bitfinex","SOLUSD",1760894607505,4.24423941,191.91,191.88,38.14]
["bitfinex","SOLUSD",1760894607712,0.71,191.9,191.88,38.14]
["bitfinex","SOLUSD",1760894607898,3.53423941,191.89,191.88,38.14]
["bitfinex","SOLUSD",1760894608711,13.80094101,191.89,191.88,38.14]
["bitfinex","SOLUSD",1760894609520,13.80094101,191.89,191.85,38.12]
["bitfinex","SOLUSD",1760894609729,7.87962203,191.86,191.85,38.12]
["bitfinex","SOLUSD",1760894610024,7.87962203,191.87,191.85,38.12]
["bitfinex","SOLUSD",1760894611199,8.58962203,191.88,191.85,38.12]
["bitfinex","SOLUSD",1760894611413,7.87962203,191.88,191.85,38.12]
["bitfinex","SOLUSD",1760894611622,5.21102688,191.91,191.86,0.66]
["bitfinex","SOLUSD",1760894611807,7.87962203,191.9,191.86,0.66]
["bitfinex","SOLUSD",1760894612504,5.21102688,191.91,191.87,0.66]
["bitfinex","SOLUSD",1760894612709,13.09064891,191.91,191.87,0.66]
["bitfinex","SOLUSD",1760894612918,13.09064891,191.91,191.85,38.78]
["bitfinex","SOLUSD",1760894612919,13.80064891,191.91,191.85,38.78]
["bitfinex","SOLUSD",1760894613126,7.87962203,191.89,191.86,38.12]
["bitfinex","SOLUSD",1760894614909,7.87962203,191.89,191.87,38.12]
["bitfinex","SOLUSD",1760894615923,13.09098125,191.89,191.87,38.12]
["bitfinex","SOLUSD",1760894616111,7.87962203,191.88,191.87,38.12]
["bitfinex","SOLUSD",1760894616317,7.87962203,191.88,191.87,99.92]
["bitfinex","SOLUSD",1760894616520,13.0912126,191.88,191.87,99.92]
["bitfinex","SOLUSD",1760894617230,13.8012126,191.88,191.87,99.92]
["bitfinex","SOLUSD",1760894617417,13.8012126,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894619916,5.21134083,191.89,191.87,61.8]
["bitfinex","SOLUSD",1760894620119,13.09096286,191.89,191.87,61.8]
["bitfinex","SOLUSD",1760894620323,23.59,191.92,191.87,99.9]
["bitfinex","SOLUSD",1760894620324,13.09072992,191.9,191.87,99.9]
["bitfinex","SOLUSD",1760894620725,10.86737607,191.9,191.87,99.9]
["bitfinex","SOLUSD",1760894621126,11.57737607,191.9,191.87,99.9]
["bitfinex","SOLUSD",1760894621322,6.36626818,191.89,191.87,99.9]
["bitfinex","SOLUSD",1760894622032,11.57780992,191.89,191.87,99.9]
["bitfinex","SOLUSD",1760894623426,5.92159057,191.88,191.87,99.9]
["bitfinex","SOLUSD",1760894623628,5.21159057,191.88,191.87,99.9]
["bitfinex","SOLUSD",1760894624034,10.86785875,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894624233,11.54785875,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894625320,10.86785875,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894625724,5.21159057,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894625922,10.86785875,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894626843,11.54785875,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894628849,8.15484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894633934,5.21159057,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894634244,7.47484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894634832,22.88,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894635045,25.143257,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894635250,30.35484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894636049,28.09159057,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894636352,30.35484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894636854,7.47484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894640055,7.47457598,191.89,191.87,61.8]
["bitfinex","SOLUSD",1760894640354,2.263257,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894640528,2.943257,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894641553,7.47457598,191.89,191.87,61.8]
["bitfinex","SOLUSD",1760894642155,20.50192297,191.9,191.87,61.8]
["bitfinex","SOLUSD",1760894642360,20.50192297,191.9,191.87,62.49]
["bitfinex","SOLUSD",1760894642666,2.943257,191.89,191.87,61.8]
["bitfinex","SOLUSD",1760894643754,5.21159057,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894644127,7.47484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894645655,5.21159057,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894645956,7.47484757,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894647659,18.23866597,191.9,191.87,61.8]
["bitfinex","SOLUSD",1760894647957,21.18192297,191.9,191.87,61.8]
["bitfinex","SOLUSD",1760894648674,21.18192297,191.9,191.87,99.82]
["bitfinex","SOLUSD",1760894649040,5.21104742,191.9,191.88,0.69]
["bitfinex","SOLUSD",1760894649248,5.21104742,191.9,191.89,38.71]
["bitfinex","SOLUSD",1760894650765,5.21104742,191.9,191.89,100.51]
["bitfinex","SOLUSD",1760894652746,22.88,191.91,191.89,100.51]
["bitfinex","SOLUSD",1760894652939,1.99999999,192.03,191.89,100.51]
["bitfinex","SOLUSD",1760894652940,5.21053501,191.92,191.9,0.67]
["bitfinex","SOLUSD",1760894653144,5.20969002,191.95,191.91,38.0]
["bitfinex","SOLUSD",1760894653365,5.20969002,191.95,191.91,38.67]
["bitfinex","SOLUSD",1760894653757,7.47294702,191.95,191.91,38.67]
["bitfinex","SOLUSD",1760894654367,7.47294702,191.95,191.92,0.72]
["bitfinex","SOLUSD",1760894654665,7.47294702,191.95,191.93,38.0]
["bitfinex","SOLUSD",1760894655145,5.20969002,191.95,191.93,99.8]
["bitfinex","SOLUSD",1760894655339,5.20969002,191.95,191.85,38.0]
["bitfinex","SOLUSD",1760894655340,22.88,191.91,191.85,38.0]
["bitfinex","SOLUSD",1760894655559,22.88,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760894655768,25.143257,191.91,191.87,38.72]
["bitfinex","SOLUSD",1760894656069,2.263257,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760894656268,22.88,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760894656475,2.263257,191.93,191.88,0.72]
["bitfinex","SOLUSD",1760894656669,2.263257,191.93,191.89,38.0]
["bitfinex","SOLUSD",1760894656975,2.263257,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760894657369,5.21023289,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760894658361,5.21023289,191.93,191.91,0.72]
["bitfinex","SOLUSD",1760894658868,7.47348989,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760894660278,7.47321844,191.94,191.91,0.72]
["bitfinex","SOLUSD",1760894660473,0.61,191.98,191.92,37.98]
["bitfinex","SOLUSD",1760894660474,13.02275406,191.98,191.92,37.98]
["bitfinex","SOLUSD",1760894660778,5.20941642,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760894662571,5.20941642,191.97,191.94,37.98]
["bitfinex","SOLUSD",1760894662772,5.20941642,191.97,191.95,0.72]
["bitfinex","SOLUSD",1760894663387,7.47286124,191.96,191.94,37.98]
["bitfinex","SOLUSD",1760894663985,7.47286124,191.96,191.94,38.7]
["bitfinex","SOLUSD",1760894664978,7.47286124,191.96,191.93,62.52]
["bitfinex","SOLUSD",1760894665168,2.263257,191.94,191.93,99.76]
["bitfinex","SOLUSD",1760894665355,2.263257,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894667282,7.47321844,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894667786,8.08321844,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894668087,7.47321844,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894669289,5.20969002,191.95,191.93,62.52]
["bitfinex","SOLUSD",1760894669464,2.263257,191.94,191.93,62.52]
["bitfinex","SOLUSD",1760894669664,2.263257,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894670664,7.47321844,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894672991,5.20996144,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894673168,7.47321844,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894673485,7.47321844,191.94,191.93,62.52]
["bitfinex","SOLUSD",1760894673791,28.08968481,191.96,191.93,62.52]
["bitfinex","SOLUSD",1760894673957,2.263257,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894674486,5.20894437,191.98,191.93,62.52]
["bitfinex","SOLUSD",1760894674698,2.463257,191.99,191.94,38.64]
["bitfinex","SOLUSD",1760894674996,0.2,191.99,191.95,0.72]
["bitfinex","SOLUSD",1760894675284,7.67196288,191.99,191.96,37.92]
["bitfinex","SOLUSD",1760894675467,5.40870588,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760894675664,5.40870588,191.99,191.98,0.72]
["bitfinex","SOLUSD",1760894676963,5.40870588,191.99,191.96,37.92]
["bitfinex","SOLUSD",1760894677170,5.40870588,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760894677371,5.40870588,191.99,191.98,0.72]
["bitfinex","SOLUSD",1760894677780,5.40870588,191.99,191.98,38.64]
["bitfinex","SOLUSD",1760894679784,5.40870588,191.99,191.98,37.92]
["bitfinex","SOLUSD",1760894680091,7.67196288,191.99,191.96,37.9]
["bitfinex","SOLUSD",1760894680469,7.67196288,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760894680672,7.67196288,191.99,191.97,62.52]
["bitfinex","SOLUSD",1760894682585,7.67196288,191.99,191.98,0.72]
["bitfinex","SOLUSD",1760894682788,8.94053319,191.99,191.98,0.72]
["bitfinex","SOLUSD",1760894682994,8.94053319,191.99,191.97,61.8]
["bitfinex","SOLUSD",1760894683301,8.94053319,191.99,191.97,62.52]
["bitfinex","SOLUSD",1760894685504,8.94053319,191.99,191.97,61.8]
["bitfinex","SOLUSD",1760894685706,8.74070323,191.98,191.97,61.8]
["bitfinex","SOLUSD",1760894685902,9.35070323,191.98,191.97,61.8]
["bitfinex","SOLUSD",1760894686303,33.24936825,191.98,191.93,61.8]
["bitfinex","SOLUSD",1760894686499,3.53182731,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894687092,0.61,191.97,191.93,61.8]
["bitfinex","SOLUSD",1760894687293,3.53182731,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894687694,8.74178875,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894696025,3.53182731,191.94,191.93,61.8]
["bitfinex","SOLUSD",1760894698313,28.09023289,191.93,191.91,62.51]
["bitfinex","SOLUSD",1760894698619,3.53182731,191.92,191.91,62.51]
["bitfinex","SOLUSD",1760894700620,28.09023289,191.93,191.91,62.51]
["bitfinex","SOLUSD",1760894700924,8.74233168,191.92,191.91,61.8]
["bitfinex","SOLUSD",1760894701326,8.74233168,191.92,191.91,62.51]
["bitfinex","SOLUSD",1760894702625,3.53182731,191.92,191.91,62.51]
["bitfinex","SOLUSD",1760894703308,3.53182731,191.92,191.91,61.8]
["bitfinex","SOLUSD",1760894704325,26.41182731,191.92,191.91,61.8]
["bitfinex","SOLUSD",1760894704629,31.62233168,191.92,191.91,61.8]
["bitfinex","SOLUSD",1760894708302,32.23233168,191.92,191.91,61.8]
["bitfinex","SOLUSD",1760894708507,31.62233168,191.92,191.91,61.8]
["bitfinex","SOLUSD",1760894712428,44.64859262,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760894712730,3.53182731,191.9,191.88,99.6]
["bitfinex","SOLUSD",1760894712924,3.53182731,191.89,191.88,99.6]
["bitfinex","SOLUSD",1760894713119,3.53182731,191.9,191.88,100.29]
["bitfinex","SOLUSD",1760894713327,3.53182731,191.9,191.89,0.69]
["bitfinex","SOLUSD",1760894715323,31.62287473,191.9,191.89,0.69]
["bitfinex","SOLUSD",1760894719939,5.21081611,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760894720139,31.62264342,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760894720636,28.09081611,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760894720827,31.62264342,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760894721424,28.09081611,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760894721631,31.62264342,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760894721933,31.62264342,191.91,191.89,62.49]
["bitfinex","SOLUSD",1760894722150,28.09081611,191.91,191.9,0.67]
["bitfinex","SOLUSD",1760894722338,5.21049853,191.93,191.9,38.43]
["bitfinex","SOLUSD",1760894722536,5.21049853,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760894722750,8.74232584,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760894723065,22.88,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760894723353,3.53182731,191.94,191.92,37.74]
["bitfinex","SOLUSD",1760894723551,5.20993492,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760894723744,8.74176223,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894724627,24.40714955,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894727140,20.87532224,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894727349,24.40714955,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894729062,15.66538732,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894729233,8.74124381,191.97,191.94,0.67]
["bitfinex","SOLUSD",1760894729564,3.53182731,191.95,191.92,38.41]
["bitfinex","SOLUSD",1760894729768,3.53182731,191.94,191.93,0.67]
["bitfinex","SOLUSD",1760894730071,3.53182731,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894731177,3.53182731,191.96,191.94,0.67]
["bitfinex","SOLUSD",1760894731469,3.53182731,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894731665,3.53182731,191.95,191.91,37.72]
["bitfinex","SOLUSD",1760894731871,3.53182731,191.93,191.92,0.67]
["bitfinex","SOLUSD",1760894732071,33.89603611,191.97,191.92,0.67]
["bitfinex","SOLUSD",1760894732370,34.50603611,191.97,191.93,0.67]
["bitfinex","SOLUSD",1760894732577,3.53182731,191.94,191.93,0.67]
["bitfinex","SOLUSD",1760894732980,3.53182731,191.95,191.91,37.72]
["bitfinex","SOLUSD",1760894733176,8.74151733,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894733350,8.74151733,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760894733545,8.74151733,191.95,191.93,62.47]
["bitfinex","SOLUSD",1760894733862,8.74151733,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894734550,5.20941862,191.96,191.94,0.67]
["bitfinex","SOLUSD",1760894734875,3.53182731,191.95,191.94,0.67]
["bitfinex","SOLUSD",1760894735063,3.53182731,191.96,191.95,0.67]
["bitfinex","SOLUSD",1760894736074,3.53182731,191.97,191.95,0.67]
["bitfinex","SOLUSD",1760894737174,3.53182731,191.97,191.95,38.35]
["bitfinex","SOLUSD",1760894737381,3.53182731,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894738777,8.74097457,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894739072,5.20914726,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894739277,8.74097457,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894739473,5.20914726,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894739666,8.74097457,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894740874,5.20887592,191.98,191.95,38.35]
["bitfinex","SOLUSD",1760894741265,3.53182731,191.97,191.95,37.68]
["bitfinex","SOLUSD",1760894741464,3.53182731,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760894742573,8.74070323,191.98,191.96,0.67]
["bitfinex","SOLUSD",1760894743579,5.20887592,191.98,191.97,0.67]
["bitfinex","SOLUSD",1760894743761,5.20887592,191.98,191.97,62.47]
["bitfinex","SOLUSD",1760894748789,0.2,191.99,191.97,100.11]
["bitfinex","SOLUSD",1760894749085,0.2,191.99,191.98,0.72]
["bitfinex","SOLUSD",1760894750062,2.46042063,191.99,191.97,61.8]
["bitfinex","SOLUSD",1760894750258,0.2,191.99,191.98,38.34]
["bitfinex","SOLUSD",1760894750461,2.46042063,191.99,191.98,38.34]
["bitfinex","SOLUSD",1760894752082,0.2,191.99,191.98,38.34]
["bitfinex","SOLUSD",1760894753975,0.2,191.99,191.98,100.14]
["bitfinex","SOLUSD",1760894754175,0.2,191.99,191.98,61.8]
["bitfinex","SOLUSD",1760894754376,2.46042063,191.99,191.98,100.14]
["bitfinex","SOLUSD",1760894754883,0.2,191.99,191.98,100.14]
["bitfinex","SOLUSD",1760894757895,2.46042063,191.99,191.98,99.4]
["bitfinex","SOLUSD",1760894758197,2.46042063,191.99,191.98,100.12]
["bitfinex","SOLUSD",1760894758384,0.2,191.99,191.98,100.12]
["bitfinex","SOLUSD",1760894761886,7.66902524,191.99,191.98,61.8]
["bitfinex","SOLUSD",1760894762088,7.66902524,191.99,191.98,99.38]
["bitfinex","SOLUSD",1760894763511,2.46042063,191.99,191.98,99.38]
["bitfinex","SOLUSD",1760894764498,0.2,191.99,191.98,99.38]
["bitfinex","SOLUSD",1760894764706,2.46042063,191.99,191.98,99.38]
["bitfinex","SOLUSD",1760894765380,8.27902524,191.99,191.98,61.8]
["bitfinex","SOLUSD",1760894765607,8.27902524,191.99,191.96,61.8]
["bitfinex","SOLUSD",1760894765808,25.14042063,191.97,191.96,61.8]
["bitfinex","SOLUSD",1760894765977,25.14042063,191.97,191.89,104.3]
["bitfinex","SOLUSD",1760894765978,36.62689584,191.97,191.89,62.52]
["bitfinex","SOLUSD",1760894766182,22.88,191.93,191.85,61.8]
["bitfinex","SOLUSD",1760894766393,2.26042063,191.9,191.86,38.28]
["bitfinex","SOLUSD",1760894766605,2.26042063,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760894766786,7.47120574,191.91,191.88,37.56]
["bitfinex","SOLUSD",1760894766999,2.26042063,191.9,191.89,0.72]
["bitfinex","SOLUSD",1760894767594,2.26042063,191.9,191.89,37.56]
["bitfinex","SOLUSD",1760894767793,2.26042063,191.9,191.89,38.28]
["bitfinex","SOLUSD",1760894767994,7.47146805,191.9,191.89,38.28]
["bitfinex","SOLUSD",1760894768296,8.08146805,191.9,191.83,0.72]
["bitfinex","SOLUSD",1760894768494,2.26042063,191.85,191.83,0.72]
["bitfinex","SOLUSD",1760894768808,2.26042063,191.84,191.83,37.56]
["bitfinex","SOLUSD",1760894769787,7.47309786,191.84,191.83,37.56]
["bitfinex","SOLUSD",1760894770915,2.26042063,191.84,191.83,37.56]
["bitfinex","SOLUSD",1760894772506,20.88600291,191.85,191.83,37.56]
["bitfinex","SOLUSD",1760894773200,15.67357174,191.85,191.83,37.56]
["bitfinex","SOLUSD",1760894773918,15.67357174,191.85,191.84,0.69]
["bitfinex","SOLUSD",1760894774796,20.88599249,191.85,191.83,37.56]
["bitfinex","SOLUSD",1760894775004,20.88599249,191.85,191.83,38.23]
["bitfinex","SOLUSD",1760894776904,23.14639992,191.85,191.83,38.23]
["bitfinex","SOLUSD",1760894779539,23.14639992,191.85,191.84,0.67]
["bitfinex","SOLUSD",1760894780630,15.67357174,191.85,191.84,0.67]
["bitfinex","SOLUSD",1760894780843,2.26042063,191.88,191.84,0.67]
["bitfinex","SOLUSD",1760894781047,15.67111552,191.87,191.84,0.67]
["bitfinex","SOLUSD",1760894781356,2.26042063,191.88,191.84,0.67]
["bitfinex","SOLUSD",1760894781635,17.93153615,191.88,191.84,0.67]
["bitfinex","SOLUSD",1760894781839,2.26042063,191.87,191.85,0.67]
["bitfinex","SOLUSD",1760894782138,7.47228282,191.87,191.86,0.67]
["bitfinex","SOLUSD",1760894782321,5.21186219,191.87,191.86,0.67]
["bitfinex","SOLUSD",1760894782649,2.26042063,191.88,191.86,0.67]
["bitfinex","SOLUSD",1760894782813,2.26042063,191.88,191.83,42.77285605]
["bitfinex","SOLUSD",1760894782814,25.14042063,191.88,191.87,0.67]
["bitfinex","SOLUSD",1760894783017,46.63235864,191.88,191.87,61.8]
["bitfinex","SOLUSD",1760894786245,59.66133508,191.88,191.83,99.36]
["bitfinex","SOLUSD",1760894786454,59.66133508,191.88,191.83,100.03]
["bitfinex","SOLUSD",1760894786455,2.26042063,191.84,191.83,100.03]
["bitfinex","SOLUSD",1760894787845,7.47309786,191.84,191.83,99.36]
["bitfinex","SOLUSD",1760894788044,7.47309786,191.84,191.83,61.8]
["bitfinex","SOLUSD",1760894788630,5.21267723,191.84,191.83,61.8]
["bitfinex","SOLUSD",1760894788832,7.47309786,191.84,191.83,62.47]
["bitfinex","SOLUSD",1760894792850,7.47309786,191.84,191.83,61.8]
["bitfinex","SOLUSD",1760894794040,7.47309786,191.84,191.83,62.47]
["bitfinex","SOLUSD",1760894796663,7.47309786,191.84,191.83,61.8]
["bitfinex","SOLUSD",1760894796958,7.47309786,191.84,191.81,61.8]
["bitfinex","SOLUSD",1760894796959,21.11479093,191.84,191.81,61.8]
["bitfinex","SOLUSD",1760894797139,25.14042063,191.82,191.76,0.67]
["bitfinex","SOLUSD",1760894797342,2.26042063,191.77,191.76,38.13]
["bitfinex","SOLUSD",1760894800057,7.47500059,191.77,191.76,37.46]
["bitfinex","SOLUSD",1760894800359,2.26042063,191.77,191.76,38.13]
["bitfinex","SOLUSD",1760894801147,5.21433346,191.78,191.76,38.13]
["bitfinex","SOLUSD",1760894801340,2.26042063,191.77,191.76,38.13]
["bitfinex","SOLUSD",1760894801850,7.47500059,191.77,191.76,38.13]
["bitfinex","SOLUSD",1760894802439,7.47500059,191.77,191.76,37.46]
["bitfinex","SOLUSD",1760894802760,7.47500059,191.77,191.76,38.13]
["bitfinex","SOLUSD",1760894803859,7.47500059,191.77,191.76,99.93]
["bitfinex","SOLUSD",1760894804667,8.75442547,191.77,191.76,99.93]
["bitfinex","SOLUSD",1760894805262,33.75647521,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894805457,37.29632072,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894805764,33.75647521,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894805961,37.29632072,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894806336,37.90632072,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894806545,41.41793781,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894806967,40.80793781,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894807368,46.63333365,191.74,191.73,0.1]
["bitfinex","SOLUSD",1760894807862,46.63333365,191.74,191.69,1e-08]
["bitfinex","SOLUSD",1760894807863,33.75647521,191.7,191.69,1e-08]
["bitfinex","SOLUSD",1760894808046,78.27616623,191.7,191.69,1e-08]
["bitfinex","SOLUSD",1760894808245,78.88616623,191.7,191.69,1e-08]
["bitfinex","SOLUSD",1760894808449,80.97816173,191.7,191.69,1e-08]
["bitfinex","SOLUSD",1760894808748,10.87647521,191.69,191.67,0.1]
["bitfinex","SOLUSD",1760894808956,14.41632072,191.68,191.67,0.1]
["bitfinex","SOLUSD",1760894809166,15.02632072,191.68,191.67,0.1]
["bitfinex","SOLUSD",1760894809973,20.2433491,191.68,191.67,0.1]
["bitfinex","SOLUSD",1760894811056,33.75647521,191.65,191.64,0.1]
["bitfinex","SOLUSD",1760894811360,22.88,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894811561,60.32,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894812070,31.63850744,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894812755,34.46268506,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894815966,34.46268506,191.62,191.61,0.89]
["bitfinex","SOLUSD",1760894816161,30.92283955,191.62,191.61,0.89]
["bitfinex","SOLUSD",1760894816460,31.63850744,191.62,191.61,0.89]
["bitfinex","SOLUSD",1760894817054,3.53984551,191.63,191.61,0.89]
["bitfinex","SOLUSD",1760894817370,5.21836995,191.64,191.62,0.69]
["bitfinex","SOLUSD",1760894817575,3.53984551,191.63,191.61,0.2]
["bitfinex","SOLUSD",1760894817769,3.53984551,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894818275,3.53984551,191.62,191.61,0.89]
["bitfinex","SOLUSD",1760894818465,3.53984551,191.62,191.61,62.69]
["bitfinex","SOLUSD",1760894819369,8.75850744,191.62,191.61,62.69]
["bitfinex","SOLUSD",1760894821581,3.53984551,191.62,191.61,62.69]
["bitfinex","SOLUSD",1760894822381,15.69078689,191.65,191.61,98.61733573]
["bitfinex","SOLUSD",1760894822561,26.0544176,191.91,191.62,0.69]
["bitfinex","SOLUSD",1760894822562,3.53984551,191.69,191.62,0.69]
["bitfinex","SOLUSD",1760894822759,3.53984551,191.68,191.62,99.91]
["bitfinex","SOLUSD",1760894823077,3.53984551,191.68,191.63,0.69]
["bitfinex","SOLUSD",1760894823378,3.53984551,191.69,191.63,0.69]
["bitfinex","SOLUSD",1760894823568,3.53984551,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1760894823971,3.53984551,191.7,191.65,0.69]
["bitfinex","SOLUSD",1760894824280,5.21621198,191.71,191.66,37.42]
["bitfinex","SOLUSD",1760894824482,3.53984551,191.69,191.67,0.69]
["bitfinex","SOLUSD",1760894824688,3.53984551,191.68,191.67,38.11]
["bitfinex","SOLUSD",1760894825270,3.53984551,191.7,191.67,38.11]
["bitfinex","SOLUSD",1760894825687,5.21621198,191.71,191.67,37.42]
["bitfinex","SOLUSD",1760894825895,18.25674194,191.71,191.62,61.8]
["bitfinex","SOLUSD",1760894826109,22.88,191.67,191.61,0.2]
["bitfinex","SOLUSD",1760894826387,26.41984551,191.63,191.61,0.2]
["bitfinex","SOLUSD",1760894826577,3.53984551,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894826974,2.09243323,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894827185,5.63227874,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894827367,3.53984551,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760894827785,3.53984551,191.62,191.61,0.89]
["bitfinex","SOLUSD",1760894827986,26.41984551,191.64,191.61,0.89]
["bitfinex","SOLUSD",1760894828184,37.42,191.67,191.61,0.89]
["bitfinex","SOLUSD",1760894828185,5.21760992,191.66,191.61,0.89]
["bitfinex","SOLUSD",1760894828382,3.53984551,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760894828584,3.53984551,191.68,191.62,0.69]
["bitfinex","SOLUSD",1760894828788,22.88,191.68,191.62,0.69]
["bitfinex","SOLUSD",1760894829975,28.0971648,191.68,191.62,0.69]
["bitfinex","SOLUSD",1760894830293,31.63701031,191.68,191.62,0.69]
["bitfinex","SOLUSD",1760894830883,3.53984551,191.66,191.63,37.4]
["bitfinex","SOLUSD",1760894831084,3.53984551,191.66,191.63,38.09]
["bitfinex","SOLUSD",1760894831694,3.53984551,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760894832087,8.75768961,191.66,191.63,37.4]
["bitfinex","SOLUSD",1760894832284,8.75768961,191.66,191.63,38.09]
["bitfinex","SOLUSD",1760894832609,8.75768961,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760894832805,22.88,191.68,191.65,0.69]
["bitfinex","SOLUSD",1760894833111,22.88,191.68,191.66,0.69]
["bitfinex","SOLUSD",1760894833282,28.09705425,191.68,191.66,62.49]
["bitfinex","SOLUSD",1760894833801,22.88,191.68,191.67,0.69]
["bitfinex","SOLUSD",1760894834505,28.09702838,191.68,191.66,61.8]
["bitfinex","SOLUSD",1760894834684,48.27647521,191.67,191.61,0.1]
["bitfinex","SOLUSD",1760894834886,3.53984551,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894835404,4.04984551,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894835706,6.14260717,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894836699,15.7266669,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894836987,26.09314211,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894837499,26.60314211,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894839284,30.19142359,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894839488,38.0966669,191.62,191.61,0.76]
["bitfinex","SOLUSD",1760894839988,2.09276166,191.62,191.61,62.56]
["bitfinex","SOLUSD",1760894840195,13.12328571,191.65,191.61,0.76]
["bitfinex","SOLUSD",1760894840404,13.55284198,191.64,191.61,0.76]
["bitfinex","SOLUSD",1760894840819,18.77098082,191.64,191.61,0.76]
["bitfinex","SOLUSD",1760894841017,5.21813884,191.64,191.61,62.56]
["bitfinex","SOLUSD",1760894841210,20.9069241,191.66,191.62,0.66]
["bitfinex","SOLUSD",1760894841408,20.9069241,191.66,191.62,62.46]
["bitfinex","SOLUSD",1760894841617,20.9069241,191.66,191.63,0.66]
["bitfinex","SOLUSD",1760894841814,20.9069241,191.66,191.62,61.8]
["bitfinex","SOLUSD",1760894842110,20.9069241,191.66,191.64,0.66]
["bitfinex","SOLUSD",1760894842413,20.9069241,191.66,191.62,61.8]
["bitfinex","SOLUSD",1760894842414,20.9069241,191.66,191.62,62.46]
["bitfinex","SOLUSD",1760894842619,7.90524331,191.65,191.63,0.66]
["bitfinex","SOLUSD",1760894843409,13.12332279,191.65,191.63,0.66]
["bitfinex","SOLUSD",1760894844299,5.21807948,191.65,191.63,0.66]
["bitfinex","SOLUSD",1760894844899,5.21807948,191.65,191.63,62.46]
["bitfinex","SOLUSD",1760894845416,5.21807948,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760894845606,41.66171852,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894845795,33.75647521,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894845995,42.17171852,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760894846296,42.17171852,191.62,191.57,0.1]
["bitfinex","SOLUSD",1760894846502,30.78524331,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894847315,41.66171852,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894847487,46.88147005,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894848416,84.75147005,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894848615,84.24147005,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894848920,84.75147005,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894849096,84.24147005,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894849296,36.00499484,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894850533,36.00499484,191.58,191.57,0.76]
["bitfinex","SOLUSD",1760894851210,13.12499484,191.58,191.57,0.76]
["bitfinex","SOLUSD",1760894852329,13.04827475,191.6,191.57,0.76]
["bitfinex","SOLUSD",1760894852330,5.21937037,191.6,191.57,0.76]
["bitfinex","SOLUSD",1760894852624,5.21937037,191.6,191.57,0.1]
["bitfinex","SOLUSD",1760894852830,7.90524331,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894853599,5.21937037,191.6,191.57,0.76]
["bitfinex","SOLUSD",1760894853800,37.36,191.62,191.57,62.56]
["bitfinex","SOLUSD",1760894853801,7.90524331,191.61,191.57,62.56]
["bitfinex","SOLUSD",1760894854105,7.90524331,191.61,191.58,0.66]
["bitfinex","SOLUSD",1760894854305,13.12409789,191.62,191.58,62.46]
["bitfinex","SOLUSD",1760894854501,5.21885458,191.62,191.59,0.66]
["bitfinex","SOLUSD",1760894854706,13.12409789,191.62,191.59,0.66]
["bitfinex","SOLUSD",1760894854924,13.12409789,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760894856900,5.21885458,191.62,191.58,61.8]
["bitfinex","SOLUSD",1760894857103,5.2181173,191.64,191.61,0.66]
["bitfinex","SOLUSD",1760894857303,7.90524331,191.62,191.59,0.66]
["bitfinex","SOLUSD",1760894857524,7.90524331,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760894858225,5.2181173,191.64,191.6,0.66]
["bitfinex","SOLUSD",1760894858424,5.2184535,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760894858635,7.90524331,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760894858802,22.88,191.65,191.6,0.66]
["bitfinex","SOLUSD",1760894858803,22.88,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760894859008,7.90524331,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760894859633,7.90524331,191.62,191.6,62.46]
["bitfinex","SOLUSD",1760894860644,13.12411973,191.62,191.6,62.46]
["bitfinex","SOLUSD",1760894861719,7.90524331,191.61,191.6,61.8]
["bitfinex","SOLUSD",1760894861940,42.17171852,191.61,191.57,0.1]
["bitfinex","SOLUSD",1760894862125,7.90524331,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760894862749,56.63171852,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1760894862919,56.63171852,191.58,191.37,0.1]
["bitfinex","SOLUSD",1760894862920,10.87647521,191.49,191.42,0.66]
["bitfinex","SOLUSD",1760894863120,11.38647521,191.49,191.42,0.66]
["bitfinex","SOLUSD",1760894863446,7.90524331,191.43,191.42,0.66]
["bitfinex","SOLUSD",1760894863825,7.90524331,191.45,191.42,0.66]
["bitfinex","SOLUSD",1760894864026,7.90524331,191.47,191.42,0.66]
["bitfinex","SOLUSD",1760894864737,5.20805465,191.46,191.42,0.66]
["bitfinex","SOLUSD",1760894865753,10.43025946,191.49,191.42,0.66]
["bitfinex","SOLUSD",1760894866444,5.20805465,191.48,191.42,0.66]
["bitfinex","SOLUSD",1760894866644,18.27771684,191.49,191.42,0.66]
["bitfinex","SOLUSD",1760894866831,5.20805465,191.46,191.42,0.66]
["bitfinex","SOLUSD",1760894867034,5.20805465,191.48,191.42,0.66]
["bitfinex","SOLUSD",1760894867364,5.20805465,191.47,191.42,0.66]
["bitfinex","SOLUSD",1760894867650,5.20805465,191.47,191.43,37.34]
["bitfinex","SOLUSD",1760894867851,22.88,191.5,191.44,0.67]
["bitfinex","SOLUSD",1760894867852,5.20805465,191.46,191.44,0.67]
["bitfinex","SOLUSD",1760894868049,28.08805465,191.49,191.44,0.67]
["bitfinex","SOLUSD",1760894868354,5.20805465,191.49,191.44,0.67]
["bitfinex","SOLUSD",1760894869257,5.20805465,191.49,191.44,5.89354006]
["bitfinex","SOLUSD",1760894869548,5.20805465,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760894869948,22.88,191.53,191.46,37.34]
["bitfinex","SOLUSD",1760894870139,5.20805465,191.5,191.47,38.01]
["bitfinex","SOLUSD",1760894870341,5.20805465,191.5,191.48,0.67]
["bitfinex","SOLUSD",1760894870660,5.20805465,191.49,191.48,0.67]
["bitfinex","SOLUSD",1760894870845,5.20805465,191.49,191.47,37.34]
["bitfinex","SOLUSD",1760894871038,5.20805465,191.48,191.47,38.01]
["bitfinex","SOLUSD",1760894871533,5.20805465,191.48,191.47,0.67]
["bitfinex","SOLUSD",1760894871733,5.22208286,191.5,191.47,38.01]
["bitfinex","SOLUSD",1760894871940,5.20805465,191.49,191.47,38.01]
["bitfinex","SOLUSD",1760894872154,5.20805465,191.48,191.47,38.01]
["bitfinex","SOLUSD",1760894872456,5.20805465,191.48,191.47,0.67]
["bitfinex","SOLUSD",1760894872757,5.22208286,191.5,191.47,38.01]
["bitfinex","SOLUSD",1760894872951,5.20805465,191.48,191.47,38.01]
["bitfinex","SOLUSD",1760894873139,5.20805465,191.49,191.47,99.81]
["bitfinex","SOLUSD",1760894874871,5.22200303,191.5,191.47,99.81]
["bitfinex","SOLUSD",1760894875044,5.20805465,191.49,191.47,99.81]
["bitfinex","SOLUSD",1760894875354,5.22200303,191.5,191.48,0.67]
["bitfinex","SOLUSD",1760894875571,10.43005768,191.5,191.49,0.67]
["bitfinex","SOLUSD",1760894875735,5.20805465,191.51,191.49,62.47]
["bitfinex","SOLUSD",1760894875940,5.20805465,191.51,191.5,0.67]
["bitfinex","SOLUSD",1760894876354,5.20805465,191.51,191.49,62.47]
["bitfinex","SOLUSD",1760894876751,5.20805465,191.5,191.49,62.47]
["bitfinex","SOLUSD",1760894877267,5.20805465,191.5,191.49,99.12]
["bitfinex","SOLUSD",1760894877556,5.20805465,191.5,191.49,61.8]
["bitfinex","SOLUSD",1760894877757,5.20805465,191.5,191.49,99.12]
["bitfinex","SOLUSD",1760894877949,18.78389964,191.53,191.49,61.8]
["bitfinex","SOLUSD",1760894878255,5.20805465,191.5,191.49,99.12]
["bitfinex","SOLUSD",1760894878438,5.20805465,191.5,191.49,61.8]
["bitfinex","SOLUSD",1760894878766,5.20805465,191.5,191.49,37.32]
["bitfinex","SOLUSD",1760894880352,18.27389964,191.53,191.49,37.32]
["bitfinex","SOLUSD",1760894880559,5.20805465,191.5,191.49,37.32]
["bitfinex","SOLUSD",1760894880947,10.43003986,191.5,191.49,37.32]
["bitfinex","SOLUSD",1760894882153,18.27389964,191.53,191.49,37.99]
["bitfinex","SOLUSD",1760894882352,5.20805465,191.51,191.5,0.67]
["bitfinex","SOLUSD",1760894883143,10.42980988,191.51,191.45,67.02329558]
["bitfinex","SOLUSD",1760894883352,10.42980988,191.51,191.46,37.99]
["bitfinex","SOLUSD",1760894883560,10.42980988,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760894884562,10.42980988,191.51,191.47,62.47]
["bitfinex","SOLUSD",1760894884751,5.22175523,191.51,191.48,0.67]
["bitfinex","SOLUSD",1760894885066,31.29890452,191.7,191.49,0.67]
["bitfinex","SOLUSD",1760894885364,5.20805465,191.56,191.5,37.32]
["bitfinex","SOLUSD",1760894885562,5.20805465,191.55,191.51,0.67]
["bitfinex","SOLUSD",1760894885761,5.20805465,191.54,191.52,37.3]
["bitfinex","SOLUSD",1760894886159,5.20805465,191.54,191.52,37.97]
["bitfinex","SOLUSD",1760894886349,5.22029651,191.56,191.52,0.67]
["bitfinex","SOLUSD",1760894886663,0.51,191.57,191.53,37.3]
["bitfinex","SOLUSD",1760894886869,2.27077191,191.56,191.53,37.97]
["bitfinex","SOLUSD",1760894887066,11.38647521,191.62,191.54,0.67]
["bitfinex","SOLUSD",1760894887267,5.7286708,191.62,191.54,62.47]
["bitfinex","SOLUSD",1760894887470,2.27077191,191.61,191.55,0.67]
["bitfinex","SOLUSD",1760894888183,2.27077191,191.6,191.55,0.67]
["bitfinex","SOLUSD",1760894888376,7.49016484,191.6,191.55,0.67]
["bitfinex","SOLUSD",1760894888967,2.27077191,191.59,191.54,61.8]
["bitfinex","SOLUSD",1760894889176,2.27077191,191.59,191.55,0.67]
["bitfinex","SOLUSD",1760894889375,2.27077191,191.59,191.56,0.67]
["bitfinex","SOLUSD",1760894889671,2.27077191,191.59,191.57,37.3]
["bitfinex","SOLUSD",1760894890386,7.49031133,191.59,191.57,37.3]
["bitfinex","SOLUSD",1760894890886,5.21953942,191.59,191.57,37.3]
["bitfinex","SOLUSD",1760894891080,7.49031133,191.59,191.56,0.67]
["bitfinex","SOLUSD",1760894891276,5.21953942,191.59,191.58,37.3]
["bitfinex","SOLUSD",1760894891454,7.49031133,191.59,191.58,61.8]
["bitfinex","SOLUSD",1760894891653,7.49031133,191.59,191.58,99.1]
["bitfinex","SOLUSD",1760894892091,5.21953942,191.59,191.58,99.1]
["bitfinex","SOLUSD",1760894892272,7.49031133,191.59,191.58,99.1]
["bitfinex","SOLUSD",1760894892876,21.04900906,191.59,191.54,61.8]
["bitfinex","SOLUSD",1760894893079,21.04900906,191.59,191.51,37.28]
["bitfinex","SOLUSD",1760894893080,2.27077191,191.55,191.51,37.28]
["bitfinex","SOLUSD",1760894893280,2.27077191,191.52,191.51,37.28]
["bitfinex","SOLUSD",1760894893874,0.51,191.55,191.51,37.28]
["bitfinex","SOLUSD",1760894894078,2.27077191,191.52,191.51,37.28]
["bitfinex","SOLUSD",1760894894276,2.27077191,191.52,191.48,0.68]
["bitfinex","SOLUSD",1760894894480,5.22084159,191.54,191.49,37.96]
["bitfinex","SOLUSD",1760894894680,2.27077191,191.51,191.49,37.96]
["bitfinex","SOLUSD",1760894894988,2.27077191,191.51,191.5,0.68]
["bitfinex","SOLUSD",1760894895286,2.27077191,191.51,191.49,37.28]
["bitfinex","SOLUSD",1760894895491,2.27077191,191.5,191.49,0.68]
["bitfinex","SOLUSD",1760894895665,2.27077191,191.5,191.49,37.96]
["bitfinex","SOLUSD",1760894896073,2.27077191,191.51,191.49,37.96]
["bitfinex","SOLUSD",1760894896277,5.22084159,191.54,191.5,0.68]
["bitfinex","SOLUSD",1760894896573,5.22113189,191.53,191.51,37.28]
["bitfinex","SOLUSD",1760894896768,2.27077191,191.52,191.51,37.28]
["bitfinex","SOLUSD",1760894897080,2.27077191,191.52,191.48,0.68]
["bitfinex","SOLUSD",1760894897268,5.22113189,191.53,191.49,37.28]
["bitfinex","SOLUSD",1760894897468,2.27077191,191.5,191.49,37.28]
["bitfinex","SOLUSD",1760894897688,2.27077191,191.5,191.49,37.96]
["bitfinex","SOLUSD",1760894899981,5.22084159,191.54,191.49,37.96]
["bitfinex","SOLUSD",1760894900173,2.27077191,191.52,191.49,37.96]
["bitfinex","SOLUSD",1760894900376,2.27077191,191.52,191.5,0.68]
["bitfinex","SOLUSD",1760894900687,2.27077191,191.52,191.51,0.68]
["bitfinex","SOLUSD",1760894902386,2.27077191,191.52,191.5,61.8]
["bitfinex","SOLUSD",1760894902790,2.27077191,191.51,191.5,99.08]
["bitfinex","SOLUSD",1760894904395,2.27077191,191.51,191.5,99.76]
["bitfinex","SOLUSD",1760894904573,5.22084159,191.54,191.5,99.76]
["bitfinex","SOLUSD",1760894904778,2.27077191,191.52,191.5,99.76]
["bitfinex","SOLUSD",1760894904988,2.27077191,191.52,191.51,37.26]
["bitfinex","SOLUSD",1760894905489,2.27077191,191.52,191.5,62.48]
["bitfinex","SOLUSD",1760894905709,5.22084159,191.54,191.51,37.94]
["bitfinex","SOLUSD",1760894906396,5.22084159,191.54,191.51,99.74]
["bitfinex","SOLUSD",1760894906796,0.68,191.54,191.51,99.06]
["bitfinex","SOLUSD",1760894906999,2.27077191,191.52,191.51,99.06]
["bitfinex","SOLUSD",1760894907301,2.27077191,191.52,191.51,99.74]
["bitfinex","SOLUSD",1760894907502,2.27077191,191.52,191.51,99.06]
["bitfinex","SOLUSD",1760894908203,18.95209162,191.55,191.51,99.06]
["bitfinex","SOLUSD",1760894908387,2.27077191,191.52,191.51,99.06]
["bitfinex","SOLUSD",1760894910203,2.27077191,191.52,191.51,61.8]
["bitfinex","SOLUSD",1760894910391,2.27077191,191.52,191.51,99.06]
["bitfinex","SOLUSD",1760894910902,2.27077191,191.52,191.51,99.74]
["bitfinex","SOLUSD",1760894911600,10.87647521,191.59,191.51,99.74]
["bitfinex","SOLUSD",1760894911803,2.27077191,191.57,191.52,0.68]
["bitfinex","SOLUSD",1760894912996,2.27077191,191.56,191.52,0.68]
["bitfinex","SOLUSD",1760894913178,10.87647521,191.61,191.52,0.68]
["bitfinex","SOLUSD",1760894913379,2.27077191,191.57,191.52,0.68]
["bitfinex","SOLUSD",1760894913581,2.27077191,191.55,191.53,37.92]
["bitfinex","SOLUSD",1760894913780,2.27077191,191.56,191.54,0.68]
["bitfinex","SOLUSD",1760894914016,2.27077191,191.57,191.54,62.48]
["bitfinex","SOLUSD",1760894914176,2.27077191,191.57,191.55,0.68]
["bitfinex","SOLUSD",1760894914379,2.27077191,191.57,191.56,37.24]
["bitfinex","SOLUSD",1760894915416,36.70724712,191.57,191.51,61.8]
["bitfinex","SOLUSD",1760894915599,2.27077191,191.52,191.51,61.8]
["bitfinex","SOLUSD",1760894917811,7.49215871,191.52,191.51,61.8]
["bitfinex","SOLUSD",1760894918787,2.27077191,191.52,191.51,61.8]
["bitfinex","SOLUSD",1760894918998,2.27077191,191.52,191.51,62.48]
["bitfinex","SOLUSD",1760894919404,2.27077191,191.52,191.51,99.72]
["bitfinex","SOLUSD",1760894920311,2.27077191,191.53,191.51,99.72]
["bitfinex","SOLUSD",1760894920810,2.27077191,191.53,191.52,0.68]
["bitfinex","SOLUSD",1760894921204,2.27077191,191.54,191.52,62.48]
["bitfinex","SOLUSD",1760894921511,2.27077191,191.54,191.53,0.68]
["bitfinex","SOLUSD",1760894922491,2.27077191,191.54,191.53,37.9]
["bitfinex","SOLUSD",1760894925816,8.18167644,191.54,191.53,61.8]
["bitfinex","SOLUSD",1760894926200,7.49167644,191.54,191.53,61.8]
["bitfinex","SOLUSD",1760894926708,8.7698217,191.54,191.53,61.8]
["bitfinex","SOLUSD",1760894926911,9.4598217,191.54,191.53,61.8]
["bitfinex","SOLUSD",1760894927691,22.51192569,191.54,191.47,61.8]
["bitfinex","SOLUSD",1760894927911,3.54891717,191.49,191.47,61.8]
["bitfinex","SOLUSD",1760894928222,3.54891717,191.49,191.48,37.22]
["bitfinex","SOLUSD",1760894929093,8.77122077,191.49,191.47,61.8]
["bitfinex","SOLUSD",1760894929294,3.54891717,191.48,191.47,37.22]
["bitfinex","SOLUSD",1760894930819,4.23891717,191.48,191.43,61.8]
["bitfinex","SOLUSD",1760894931018,3.54891717,191.44,191.43,61.8]
["bitfinex","SOLUSD",1760894931322,3.54891717,191.44,191.43,62.46]
["bitfinex","SOLUSD",1760894936129,3.54891717,191.45,191.43,62.46]
["bitfinex","SOLUSD",1760894936427,3.54891717,191.44,191.43,62.46]
["bitfinex","SOLUSD",1760894937101,3.54891717,191.44,191.43,61.8]
["bitfinex","SOLUSD",1760894937302,3.54891717,191.44,191.43,62.46]
["bitfinex","SOLUSD",1760894937926,3.54891717,191.48,191.43,67.68384161]
["bitfinex","SOLUSD",1760894938124,3.54891717,191.48,191.44,37.2]
["bitfinex","SOLUSD",1760894938307,3.54891717,191.48,191.44,43.08345387]
["bitfinex","SOLUSD",1760894938514,3.54891717,191.48,191.45,0.66]
["bitfinex","SOLUSD",1760894938724,28.10143753,191.52,191.46,37.2]
["bitfinex","SOLUSD",1760894938905,3.54891717,191.51,191.47,0.66]
["bitfinex","SOLUSD",1760894939229,3.54891717,191.51,191.48,37.2]
["bitfinex","SOLUSD",1760894939518,3.54891717,191.51,191.49,0.66]
["bitfinex","SOLUSD",1760894939910,3.54891717,191.51,191.48,37.2]
["bitfinex","SOLUSD",1760894940112,3.54891717,191.52,191.49,0.66]
["bitfinex","SOLUSD",1760894940301,3.54891717,191.52,191.5,37.86]
["bitfinex","SOLUSD",1760894940502,3.54891717,191.52,191.5,99.66]
["bitfinex","SOLUSD",1760894940712,36.62117931,191.56,191.51,0.66]
["bitfinex","SOLUSD",1760894940910,3.54891717,191.53,191.51,62.46]
["bitfinex","SOLUSD",1760894941829,5.22056904,191.55,191.52,37.86]
["bitfinex","SOLUSD",1760894942022,8.76948621,191.55,191.52,37.86]
["bitfinex","SOLUSD",1760894942413,8.76948621,191.55,191.52,37.2]
["bitfinex","SOLUSD",1760894942608,8.76948621,191.55,191.52,37.86]
["bitfinex","SOLUSD",1760894943826,3.54891717,191.55,191.52,37.2]
["bitfinex","SOLUSD",1760894944028,8.76931917,191.56,191.53,0.66]
["bitfinex","SOLUSD",1760894944329,8.76921501,191.56,191.53,0.66]
["bitfinex","SOLUSD",1760894944535,8.76921501,191.56,191.54,37.86]
["bitfinex","SOLUSD",1760894944710,3.54891717,191.56,191.54,37.86]
["bitfinex","SOLUSD",1760894945121,8.76897439,191.57,191.55,0.66]
["bitfinex","SOLUSD",1760894945320,8.76897439,191.57,191.55,62.46]
["bitfinex","SOLUSD",1760894945520,3.54891717,191.58,191.55,61.8]
["bitfinex","SOLUSD",1760894945726,3.54891717,191.58,191.56,37.18]
["bitfinex","SOLUSD",1760894946030,4.23891717,191.57,191.56,37.18]
["bitfinex","SOLUSD",1760894947010,9.45894118,191.57,191.56,37.18]
["bitfinex","SOLUSD",1760894947334,9.45894118,191.57,191.55,61.8]
["bitfinex","SOLUSD",1760894947634,4.23891717,191.56,191.55,61.8]
["bitfinex","SOLUSD",1760894948217,9.45921368,191.56,191.55,61.8]
["bitfinex","SOLUSD",1760894948424,56.26643017,191.56,191.51,61.8]
["bitfinex","SOLUSD",1760894948712,3.54891717,191.52,191.51,61.8]
["bitfinex","SOLUSD",1760894949541,8.77055946,191.52,191.49,37.18]
["bitfinex","SOLUSD",1760894949847,3.54891717,191.5,191.49,37.18]
["bitfinex","SOLUSD",1760894950929,10.87647521,191.55,191.49,37.88]
["bitfinex","SOLUSD",1760894951139,127.5,191.71,191.49,37.88]
["bitfinex","SOLUSD",1760894951140,0.2,191.72,191.53,22.88]
["bitfinex","SOLUSD",1760894951346,0.68,191.65,191.54,37.88]
["bitfinex","SOLUSD",1760894951643,0.68,191.64,191.55,0.7]
["bitfinex","SOLUSD",1760894951935,3.54891717,191.6,191.56,37.18]
["bitfinex","SOLUSD",1760894952146,0.68,191.6,191.56,37.18]
["bitfinex","SOLUSD",1760894952336,3.54891717,191.59,191.56,37.18]
["bitfinex","SOLUSD",1760894952540,3.54891717,191.58,191.56,37.18]
["bitfinex","SOLUSD",1760894952837,3.54891717,191.57,191.54,0.7]
["bitfinex","SOLUSD",1760894953042,0.68,191.57,191.52,22.88]
["bitfinex","SOLUSD",1760894953340,3.54891717,191.54,191.53,30.48]
["bitfinex","SOLUSD",1760894953929,0.66,191.58,191.53,30.48]
["bitfinex","SOLUSD",1760894954121,0.66,191.57,191.53,30.48]
["bitfinex","SOLUSD",1760894954323,3.54891717,191.55,191.53,30.48]
["bitfinex","SOLUSD",1760894955048,0.66,191.57,191.53,30.48]
["bitfinex","SOLUSD",1760894955230,3.54891717,191.55,191.53,30.48]
["bitfinex","SOLUSD",1760894955538,3.54891717,191.55,191.5,22.88]
["bitfinex","SOLUSD",1760894955791,0.66,191.54,191.39,37.16]
["bitfinex","SOLUSD",1760894955926,3.54891717,191.49,191.46,0.72]
["bitfinex","SOLUSD",1760894956249,3.54891717,191.48,191.46,27.72]
["bitfinex","SOLUSD",1760894956436,3.54891717,191.47,191.46,27.72]
["bitfinex","SOLUSD",1760894957738,3.54891717,191.47,191.43,0.72]
["bitfinex","SOLUSD",1760894957930,3.54891717,191.46,191.43,37.88]
["bitfinex","SOLUSD",1760894958118,3.54891717,191.46,191.43,37.16]
["bitfinex","SOLUSD",1760894958319,3.54891717,191.44,191.43,37.16]
["bitfinex","SOLUSD",1760894961738,3.54891717,191.45,191.43,37.16]
["bitfinex","SOLUSD",1760894964363,0.66,191.47,191.43,37.16]
["bitfinex","SOLUSD",1760894964656,3.54891717,191.45,191.43,37.16]
["bitfinex","SOLUSD",1760894967958,4.20891717,191.45,191.43,37.16]
["bitfinex","SOLUSD",1760894968456,3.54891717,191.44,191.43,37.16]
["bitfinex","SOLUSD",1760894969155,3.54891717,191.44,191.41,42.48430037]
["bitfinex","SOLUSD",1760894969342,3.54891717,191.44,191.41,43.20430037]
["bitfinex","SOLUSD",1760894970166,3.54891717,191.45,191.41,43.20430037]
["bitfinex","SOLUSD",1760894970662,3.54891717,191.45,191.42,0.72]
["bitfinex","SOLUSD",1760894970859,4.20891717,191.45,191.42,61.8]
["bitfinex","SOLUSD",1760894971743,4.20891717,191.45,191.42,98.96]
["bitfinex","SOLUSD",1760894972157,3.54891717,191.45,191.42,98.96]
["bitfinex","SOLUSD",1760894973569,3.54891717,191.44,191.42,98.96]
["bitfinex","SOLUSD",1760894974468,3.54891717,191.43,191.42,98.96]
["bitfinex","SOLUSD",1760894976573,0.66,191.45,191.42,98.96]
["bitfinex","SOLUSD",1760894976959,3.54891717,191.43,191.42,98.96]
["bitfinex","SOLUSD",1760894980067,0.66,191.45,191.42,98.96]
["bitfinex","SOLUSD",1760894980268,3.54891717,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760894983159,4.20891717,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760894983463,4.20891717,191.43,191.41,0.1]
["bitfinex","SOLUSD",1760894983464,9.43275878,191.43,191.41,0.1]
["bitfinex","SOLUSD",1760894983647,3.54891717,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760894984058,4.19891717,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760894984865,9.42303168,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760894985266,20.29950689,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760894986355,23.84842406,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760894987350,20.29950689,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760894988548,36.90871034,191.42,191.37,0.1]
["bitfinex","SOLUSD",1760894988745,18.93440079,191.42,191.37,0.1]
["bitfinex","SOLUSD",1760894988957,2.2758345,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760894989572,2.9258345,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760894990373,8.15104089,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760894992159,42.99469729,191.4,191.37,0.1]
["bitfinex","SOLUSD",1760894992362,2.2758345,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760894992872,2.2758345,191.39,191.37,61.9]
["bitfinex","SOLUSD",1760894993057,2.2758345,191.39,191.37,62.57]
["bitfinex","SOLUSD",1760894994475,2.2758345,191.39,191.37,61.9]
["bitfinex","SOLUSD",1760894994772,2.9258345,191.38,191.37,61.9]
["bitfinex","SOLUSD",1760894996278,8.15104089,191.38,191.37,61.9]
["bitfinex","SOLUSD",1760894997353,8.15104089,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760894998960,19.0275161,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760895001757,16.7516816,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760895001954,19.0275161,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760895006874,16.7516816,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760895007064,19.0275161,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760895013093,10.87647521,191.34,191.3,61.9]
["bitfinex","SOLUSD",1760895013284,2.2758345,191.31,191.3,62.57]
["bitfinex","SOLUSD",1760895014084,2.2758345,191.32,191.3,62.57]
["bitfinex","SOLUSD",1760895014283,37.1,191.35,191.31,0.71]
["bitfinex","SOLUSD",1760895014601,2.2758345,191.34,191.31,0.71]
["bitfinex","SOLUSD",1760895014819,5.22566835,191.37,191.31,67.73705438]
["bitfinex","SOLUSD",1760895015125,2.2758345,191.36,191.32,0.71]
["bitfinex","SOLUSD",1760895016197,5.22552188,191.37,191.32,0.71]
["bitfinex","SOLUSD",1760895016391,2.2758345,191.36,191.32,0.71]
["bitfinex","SOLUSD",1760895016705,2.2758345,191.36,191.32,62.51]
["bitfinex","SOLUSD",1760895016886,2.2758345,191.36,191.33,0.71]
["bitfinex","SOLUSD",1760895017401,5.22513603,191.39,191.33,0.71]
["bitfinex","SOLUSD",1760895017606,2.2758345,191.37,191.33,62.51]
["bitfinex","SOLUSD",1760895017807,2.2758345,191.37,191.34,0.71]
["bitfinex","SOLUSD",1760895018703,26.10295902,191.55,191.34,62.51]
["bitfinex","SOLUSD",1760895018704,2.2758345,191.39,191.34,62.51]
["bitfinex","SOLUSD",1760895018897,2.2758345,191.39,191.35,0.71]
["bitfinex","SOLUSD",1760895019098,5.22443141,191.41,191.35,0.71]
["bitfinex","SOLUSD",1760895019099,2.2758345,191.4,191.35,0.71]
["bitfinex","SOLUSD",1760895019408,7.50026591,191.41,191.35,0.71]
["bitfinex","SOLUSD",1760895019783,7.50026591,191.41,191.36,37.1]
["bitfinex","SOLUSD",1760895019988,2.2758345,191.39,191.37,0.71]
["bitfinex","SOLUSD",1760895020190,2.2758345,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760895021707,2.2758345,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760895022085,2.2758345,191.38,191.37,62.51]
["bitfinex","SOLUSD",1760895022285,5.22471067,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895022508,2.2758345,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760895022694,2.2758345,191.4,191.37,62.51]
["bitfinex","SOLUSD",1760895022894,2.2758345,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895023101,2.2758345,191.4,191.38,0.71]
["bitfinex","SOLUSD",1760895023497,22.88,191.45,191.38,0.71]
["bitfinex","SOLUSD",1760895023498,2.2758345,191.47,191.39,37.08]
["bitfinex","SOLUSD",1760895023693,2.2758345,191.47,191.4,5.93464707]
["bitfinex","SOLUSD",1760895023694,2.2758345,191.45,191.4,5.93464707]
["bitfinex","SOLUSD",1760895023897,2.2758345,191.45,191.41,0.71]
["bitfinex","SOLUSD",1760895024101,2.2758345,191.44,191.41,0.71]
["bitfinex","SOLUSD",1760895024295,0.72,191.46,191.4,5.22464707]
["bitfinex","SOLUSD",1760895024296,0.72,191.46,191.42,0.71]
["bitfinex","SOLUSD",1760895024610,2.2758345,191.45,191.42,0.71]
["bitfinex","SOLUSD",1760895026213,2.2758345,191.45,191.41,42.3043175]
["bitfinex","SOLUSD",1760895026516,7.49860559,191.47,191.43,0.71]
["bitfinex","SOLUSD",1760895026813,8.21860559,191.47,191.43,0.71]
["bitfinex","SOLUSD",1760895027912,2.2758345,191.46,191.43,0.71]
["bitfinex","SOLUSD",1760895028092,2.2758345,191.46,191.41,43.0142879]
["bitfinex","SOLUSD",1760895028295,2.2758345,191.46,191.42,0.71]
["bitfinex","SOLUSD",1760895029715,0.72,191.46,191.41,42.3042879]
["bitfinex","SOLUSD",1760895030010,0.72,191.46,191.41,43.0142879]
["bitfinex","SOLUSD",1760895030828,0.72,191.46,191.42,0.71]
["bitfinex","SOLUSD",1760895031107,0.72,191.46,191.41,42.30435763]
["bitfinex","SOLUSD",1760895031509,2.9958345,191.46,191.42,0.71]
["bitfinex","SOLUSD",1760895031708,2.9958345,191.46,191.42,37.77]
["bitfinex","SOLUSD",1760895032110,2.2758345,191.46,191.42,37.06]
["bitfinex","SOLUSD",1760895032414,2.9958345,191.46,191.42,99.57]
["bitfinex","SOLUSD",1760895032792,2.9958345,191.46,191.42,98.86]
["bitfinex","SOLUSD",1760895033001,2.9958345,191.45,191.42,98.86]
["bitfinex","SOLUSD",1760895033205,2.2758345,191.45,191.42,98.86]
["bitfinex","SOLUSD",1760895033519,5.22305294,191.46,191.42,61.8]
["bitfinex","SOLUSD",1760895033520,2.2758345,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895033815,2.9958345,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895034411,0.72,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895035006,2.2758345,191.44,191.42,61.8]
["bitfinex","SOLUSD",1760895035314,2.2758345,191.45,191.42,62.51]
["bitfinex","SOLUSD",1760895035513,2.2758345,191.45,191.42,61.8]
["bitfinex","SOLUSD",1760895035719,2.2758345,191.47,191.42,67.02407401]
["bitfinex","SOLUSD",1760895036013,7.49853604,191.48,191.43,0.71]
["bitfinex","SOLUSD",1760895036213,2.9958345,191.47,191.43,0.71]
["bitfinex","SOLUSD",1760895037515,0.72,191.47,191.43,0.71]
["bitfinex","SOLUSD",1760895037725,2.2758345,191.48,191.43,67.73380578]
["bitfinex","SOLUSD",1760895037927,2.9958345,191.48,191.44,0.71]
["bitfinex","SOLUSD",1760895038097,2.2758345,191.47,191.43,67.02380578]
["bitfinex","SOLUSD",1760895038393,2.2758345,191.47,191.43,67.73380578]
["bitfinex","SOLUSD",1760895038918,2.9958345,191.47,191.43,67.73380578]
["bitfinex","SOLUSD",1760895039801,2.2758345,191.46,191.43,62.51]
["bitfinex","SOLUSD",1760895042118,2.2758345,191.44,191.43,61.8]
["bitfinex","SOLUSD",1760895042321,2.9958345,191.44,191.43,61.8]
["bitfinex","SOLUSD",1760895042533,2.9958345,191.44,191.35,0.71]
["bitfinex","SOLUSD",1760895042820,2.2758345,191.37,191.35,99.55]
["bitfinex","SOLUSD",1760895043017,2.2758345,191.37,191.35,37.75]
["bitfinex","SOLUSD",1760895043200,2.2758345,191.37,191.35,42.97595899]
["bitfinex","SOLUSD",1760895045095,0.72,191.4,191.35,42.26595899]
["bitfinex","SOLUSD",1760895045297,2.2758345,191.37,191.35,42.26595899]
["bitfinex","SOLUSD",1760895046204,2.2758345,191.37,191.35,37.04]
["bitfinex","SOLUSD",1760895047514,2.2758345,191.36,191.35,37.04]
["bitfinex","SOLUSD",1760895047694,2.9358345,191.36,191.34,98.82]
["bitfinex","SOLUSD",1760895048019,2.2758345,191.35,191.34,37.02]
["bitfinex","SOLUSD",1760895049814,0.66,191.37,191.34,37.02]
["bitfinex","SOLUSD",1760895050918,3.55516927,191.35,191.34,37.02]
["bitfinex","SOLUSD",1760895052422,3.55516927,191.36,191.34,37.02]
["bitfinex","SOLUSD",1760895052615,0.66,191.37,191.34,37.02]
["bitfinex","SOLUSD",1760895052912,3.55516927,191.36,191.34,37.02]
["bitfinex","SOLUSD",1760895053107,3.55516927,191.36,191.34,98.82]
["bitfinex","SOLUSD",1760895055830,3.55516927,191.36,191.34,61.8]
["bitfinex","SOLUSD",1760895056324,4.21516927,191.35,191.34,61.8]
["bitfinex","SOLUSD",1760895056512,3.41714519,191.35,191.34,61.8]
["bitfinex","SOLUSD",1760895058905,3.41714519,191.35,191.32,99.48]
["bitfinex","SOLUSD",1760895059232,3.55516927,191.34,191.33,0.66]
["bitfinex","SOLUSD",1760895064809,3.55516927,191.34,191.33,62.46]
["bitfinex","SOLUSD",1760895065720,3.55516927,191.35,191.33,62.46]
["bitfinex","SOLUSD",1760895065917,3.55516927,191.35,191.34,0.66]
["bitfinex","SOLUSD",1760895066637,3.55516927,191.35,191.33,61.8]
["bitfinex","SOLUSD",1760895066935,3.55516927,191.34,191.33,98.8]
["bitfinex","SOLUSD",1760895067528,3.55516927,191.34,191.33,99.46]
["bitfinex","SOLUSD",1760895067908,3.55516927,191.34,191.33,98.8]
["bitfinex","SOLUSD",1760895068104,4.21516927,191.34,191.33,98.8]
["bitfinex","SOLUSD",1760895068533,17.2809161,191.34,191.3,0.1]
["bitfinex","SOLUSD",1760895068729,3.55516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895069324,4.21516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895069929,18.64681375,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895070103,23.87393203,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895070305,25.96987376,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895072507,9.44228755,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895073227,20.31876276,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895076241,9.44228755,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895076809,2.09583191,191.32,191.3,0.8]
["bitfinex","SOLUSD",1760895077030,3.55516927,191.32,191.31,0.7]
["bitfinex","SOLUSD",1760895077324,30.21766167,191.39,191.31,0.7]
["bitfinex","SOLUSD",1760895077325,3.55516927,191.33,191.31,0.7]
["bitfinex","SOLUSD",1760895077632,3.55516927,191.34,191.31,0.7]
["bitfinex","SOLUSD",1760895077844,22.88,191.36,191.3,5.3273871]
["bitfinex","SOLUSD",1760895077845,0.66,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895078131,3.55516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895081025,8.78228755,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895081732,8.78228755,191.31,191.3,0.8]
["bitfinex","SOLUSD",1760895082032,8.78228755,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895083340,3.55516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895083527,3.55516927,191.33,191.3,0.8]
["bitfinex","SOLUSD",1760895083721,3.55516927,191.33,191.31,0.7]
["bitfinex","SOLUSD",1760895084126,3.55516927,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895084324,3.55516927,191.33,191.31,0.7]
["bitfinex","SOLUSD",1760895084509,3.55516927,191.33,191.32,0.7]
["bitfinex","SOLUSD",1760895084709,74.00148358,191.39,191.32,62.5]
["bitfinex","SOLUSD",1760895084710,5.22520639,191.38,191.32,62.5]
["bitfinex","SOLUSD",1760895085030,3.55516927,191.36,191.33,0.7]
["bitfinex","SOLUSD",1760895085522,8.78065911,191.37,191.33,0.7]
["bitfinex","SOLUSD",1760895085725,3.55516927,191.37,191.33,0.7]
["bitfinex","SOLUSD",1760895085927,3.55516927,191.38,191.33,0.7]
["bitfinex","SOLUSD",1760895086430,3.55516927,191.37,191.32,61.8]
["bitfinex","SOLUSD",1760895086640,3.55516927,191.37,191.34,0.7]
["bitfinex","SOLUSD",1760895087028,3.55516927,191.36,191.32,62.5]
["bitfinex","SOLUSD",1760895087537,3.55516927,191.35,191.33,0.7]
["bitfinex","SOLUSD",1760895087718,3.55516927,191.35,191.32,67.02679983]
["bitfinex","SOLUSD",1760895087921,3.55516927,191.33,191.32,61.8]
["bitfinex","SOLUSD",1760895088232,4.21516927,191.33,191.3,61.9]
["bitfinex","SOLUSD",1760895088434,3.55516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895089736,3.55516927,191.31,191.3,61.9]
["bitfinex","SOLUSD",1760895091341,3.55516927,191.31,191.3,62.6]
["bitfinex","SOLUSD",1760895091635,3.55516927,191.32,191.3,62.6]
["bitfinex","SOLUSD",1760895091844,5.2262924,191.35,191.31,0.7]
["bitfinex","SOLUSD",1760895092055,22.88,191.35,191.32,0.7]
["bitfinex","SOLUSD",1760895092219,3.55516927,191.33,191.31,0.7]
["bitfinex","SOLUSD",1760895092423,3.55516927,191.32,191.3,61.9]
["bitfinex","SOLUSD",1760895092727,3.55516927,191.32,191.3,62.6]
["bitfinex","SOLUSD",1760895093739,3.55516927,191.32,191.31,0.7]
["bitfinex","SOLUSD",1760895093933,3.55516927,191.32,191.3,61.9]
["bitfinex","SOLUSD",1760895094143,3.55516927,191.32,191.31,61.8]
["bitfinex","SOLUSD",1760895095546,9.44201434,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895095759,7.11033854,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895096244,4.21516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895097750,9.44228755,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895099336,8.78228755,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895099539,0.66,191.33,191.3,0.1]
["bitfinex","SOLUSD",1760895099748,3.55516927,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895099938,13.0642275,191.37,191.3,0.1]
["bitfinex","SOLUSD",1760895099939,3.55516927,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895100146,3.55516927,191.32,191.3,0.8]
["bitfinex","SOLUSD",1760895100327,3.55516927,191.32,191.31,0.7]
["bitfinex","SOLUSD",1760895100528,0.66,191.36,191.31,0.7]
["bitfinex","SOLUSD",1760895100749,3.55516927,191.36,191.31,67.72703968]
["bitfinex","SOLUSD",1760895100944,3.55516927,191.36,191.32,0.7]
["bitfinex","SOLUSD",1760895101146,3.55516927,191.35,191.32,0.7]
["bitfinex","SOLUSD",1760895102034,63.54862856,191.42,191.32,0.7]
["bitfinex","SOLUSD",1760895102035,47.83647521,191.42,191.32,0.7]
["bitfinex","SOLUSD",1760895102249,3.55516927,191.4,191.33,36.96]
["bitfinex","SOLUSD",1760895102433,0.66,191.42,191.34,0.7]
["bitfinex","SOLUSD",1760895102639,3.55516927,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1760895102842,3.55516927,191.39,191.36,0.7]
["bitfinex","SOLUSD",1760895103061,3.55516927,191.39,191.31,0.7]
["bitfinex","SOLUSD",1760895103062,3.55516927,191.37,191.31,0.7]
["bitfinex","SOLUSD",1760895103359,3.55516927,191.32,191.31,0.7]
["bitfinex","SOLUSD",1760895103531,3.55516927,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895103731,0.66,191.35,191.31,0.7]
["bitfinex","SOLUSD",1760895103932,3.55516927,191.32,191.31,0.7]
["bitfinex","SOLUSD",1760895104650,3.55516927,191.33,191.31,0.7]
["bitfinex","SOLUSD",1760895105227,3.55516927,191.33,191.3,5.32738723]
["bitfinex","SOLUSD",1760895105547,3.55516927,191.33,191.32,0.65]
["bitfinex","SOLUSD",1760895105937,3.55516927,191.37,191.32,0.65]
["bitfinex","SOLUSD",1760895106131,3.55516927,191.36,191.33,0.65]
["bitfinex","SOLUSD",1760895106650,3.55516927,191.38,191.34,0.65]
["bitfinex","SOLUSD",1760895106830,3.55516927,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760895107025,3.55516927,191.39,191.36,0.65]
["bitfinex","SOLUSD",1760895107233,0.69,191.41,191.36,0.65]
["bitfinex","SOLUSD",1760895107432,3.55516927,191.39,191.36,0.65]
["bitfinex","SOLUSD",1760895107627,3.55516927,191.39,191.37,0.65]
["bitfinex","SOLUSD",1760895108255,3.55516927,191.38,191.37,0.65]
["bitfinex","SOLUSD",1760895108757,3.55516927,191.4,191.37,0.65]
["bitfinex","SOLUSD",1760895110748,2.27442506,191.39,191.35,36.94]
["bitfinex","SOLUSD",1760895111134,0.69,191.38,191.35,36.94]
["bitfinex","SOLUSD",1760895111334,2.96442506,191.38,191.35,36.94]
["bitfinex","SOLUSD",1760895111750,0.69,191.4,191.35,37.59]
["bitfinex","SOLUSD",1760895112055,2.96442506,191.39,191.35,37.59]
["bitfinex","SOLUSD",1760895112350,0.69,191.45,191.37,5.22547943]
["bitfinex","SOLUSD",1760895112654,2.27442506,191.41,191.36,61.8]
["bitfinex","SOLUSD",1760895112842,2.27442506,191.39,191.37,36.94]
["bitfinex","SOLUSD",1760895113031,2.27442506,191.4,191.37,36.94]
["bitfinex","SOLUSD",1760895113235,2.27442506,191.4,191.37,37.59]
["bitfinex","SOLUSD",1760895114168,2.27442506,191.41,191.37,37.59]
["bitfinex","SOLUSD",1760895114337,2.96442506,191.41,191.37,37.59]
["bitfinex","SOLUSD",1760895114540,2.27442506,191.42,191.38,0.65]
["bitfinex","SOLUSD",1760895115350,2.96442506,191.42,191.37,36.94]
["bitfinex","SOLUSD",1760895115558,2.27442506,191.41,191.38,0.65]
["bitfinex","SOLUSD",1760895116557,2.27442506,191.4,191.36,37.57]
["bitfinex","SOLUSD",1760895117055,2.27442506,191.4,191.36,36.92]
["bitfinex","SOLUSD",1760895117268,2.27442506,191.4,191.36,37.57]
["bitfinex","SOLUSD",1760895117438,2.27442506,191.4,191.36,99.37]
["bitfinex","SOLUSD",1760895117640,2.96442506,191.4,191.36,99.37]
["bitfinex","SOLUSD",1760895117949,2.27442506,191.38,191.36,62.45]
["bitfinex","SOLUSD",1760895118148,2.27442506,191.38,191.36,99.37]
["bitfinex","SOLUSD",1760895118941,2.96442506,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895120342,8.18990449,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895121360,8.18990449,191.37,191.33,61.8]
["bitfinex","SOLUSD",1760895121560,2.27442506,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895121778,2.96442506,191.34,191.31,61.8]
["bitfinex","SOLUSD",1760895122067,2.27442506,191.32,191.31,61.8]
["bitfinex","SOLUSD",1760895124555,8.19127013,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895124766,2.96442506,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895126274,8.19154334,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895126976,7.50154334,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895127857,2.27442506,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895128278,5.22686097,191.32,191.3,0.1]
["bitfinex","SOLUSD",1760895128473,2.27442506,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895129274,2.27442506,191.31,191.3,61.9]
["bitfinex","SOLUSD",1760895129570,2.27442506,191.37,191.3,104.69739153]
["bitfinex","SOLUSD",1760895129768,2.27442506,191.38,191.31,0.65]
["bitfinex","SOLUSD",1760895129965,2.27442506,191.38,191.31,62.45]
["bitfinex","SOLUSD",1760895130161,2.27442506,191.38,191.32,0.65]
["bitfinex","SOLUSD",1760895130673,2.27442506,191.38,191.32,5.87667903]
["bitfinex","SOLUSD",1760895130975,2.27442506,191.38,191.33,0.68]
["bitfinex","SOLUSD",1760895131172,2.27442506,191.38,191.34,36.92]
["bitfinex","SOLUSD",1760895131373,2.27442506,191.37,191.35,0.68]
["bitfinex","SOLUSD",1760895132074,2.27442506,191.37,191.34,36.92]
["bitfinex","SOLUSD",1760895132276,2.27442506,191.36,191.34,36.92]
["bitfinex","SOLUSD",1760895133470,2.27442506,191.36,191.32,67.70682894]
["bitfinex","SOLUSD",1760895133783,2.27442506,191.36,191.33,37.6]
["bitfinex","SOLUSD",1760895134282,2.27442506,191.36,191.34,0.71]
["bitfinex","SOLUSD",1760895135157,2.27442506,191.36,191.34,61.8]
["bitfinex","SOLUSD",1760895135582,5.90520875,191.38,191.34,61.8]
["bitfinex","SOLUSD",1760895135764,2.96442506,191.37,191.34,61.8]
["bitfinex","SOLUSD",1760895135963,2.27442506,191.36,191.34,61.8]
["bitfinex","SOLUSD",1760895136379,2.27442506,191.37,191.34,62.51]
["bitfinex","SOLUSD",1760895136771,2.96442506,191.37,191.34,61.8]
["bitfinex","SOLUSD",1760895137759,2.27442506,191.4,191.35,0.71]
["bitfinex","SOLUSD",1760895137960,22.88,191.42,191.36,36.9]
["bitfinex","SOLUSD",1760895138164,2.27442506,191.41,191.37,0.71]
["bitfinex","SOLUSD",1760895138565,2.27442506,191.42,191.37,0.71]
["bitfinex","SOLUSD",1760895139077,2.27442506,191.42,191.37,5.93547912]
["bitfinex","SOLUSD",1760895139281,2.27442506,191.42,191.38,0.71]
["bitfinex","SOLUSD",1760895139478,2.27442506,191.43,191.39,36.9]
["bitfinex","SOLUSD",1760895139788,2.27442506,191.43,191.4,0.71]
["bitfinex","SOLUSD",1760895139978,2.27442506,191.43,191.41,0.71]
["bitfinex","SOLUSD",1760895140162,2.27442506,191.43,191.4,61.8]
["bitfinex","SOLUSD",1760895140363,5.2236642,191.44,191.4,61.8]
["bitfinex","SOLUSD",1760895140364,7.49808926,191.44,191.41,0.71]
["bitfinex","SOLUSD",1760895140880,5.2236642,191.44,191.4,61.8]
["bitfinex","SOLUSD",1760895141066,2.27442506,191.42,191.4,62.51]
["bitfinex","SOLUSD",1760895141690,2.27442506,191.43,191.4,62.51]
["bitfinex","SOLUSD",1760895141989,2.27442506,191.42,191.4,62.51]
["bitfinex","SOLUSD",1760895143174,2.27442506,191.42,191.4,61.8]
["bitfinex","SOLUSD",1760895143677,2.27442506,191.41,191.4,61.8]
["bitfinex","SOLUSD",1760895146383,2.27442506,191.41,191.4,62.51]
["bitfinex","SOLUSD",1760895146794,0.69,191.48,191.4,67.73453741]
["bitfinex","SOLUSD",1760895147098,2.27442506,191.44,191.41,0.71]
["bitfinex","SOLUSD",1760895147298,2.27442506,191.43,191.42,37.61]
["bitfinex","SOLUSD",1760895147867,2.27442506,191.43,191.41,61.8]
["bitfinex","SOLUSD",1760895148082,5.22353398,191.45,191.42,36.88]
["bitfinex","SOLUSD",1760895148285,2.27442506,191.43,191.42,36.88]
["bitfinex","SOLUSD",1760895148484,0.69,191.47,191.42,37.59]
["bitfinex","SOLUSD",1760895148690,2.27442506,191.44,191.42,37.59]
["bitfinex","SOLUSD",1760895148882,31.97770024,191.5,191.43,0.71]
["bitfinex","SOLUSD",1760895148883,0.69,191.48,191.43,0.71]
["bitfinex","SOLUSD",1760895149084,2.27442506,191.44,191.43,62.51]
["bitfinex","SOLUSD",1760895149402,2.27442506,191.45,191.43,0.71]
["bitfinex","SOLUSD",1760895149585,2.27442506,191.45,191.44,0.71]
["bitfinex","SOLUSD",1760895150104,2.27442506,191.46,191.44,0.71]
["bitfinex","SOLUSD",1760895150600,2.27442506,191.47,191.45,37.59]
["bitfinex","SOLUSD",1760895151581,2.27442506,191.47,191.45,36.88]
["bitfinex","SOLUSD",1760895151785,2.27442506,191.47,191.45,37.59]
["bitfinex","SOLUSD",1760895152290,5.22169109,191.51,191.46,0.71]
["bitfinex","SOLUSD",1760895152495,0.69,191.52,191.46,0.71]
["bitfinex","SOLUSD",1760895152695,2.27442506,191.5,191.46,0.71]
["bitfinex","SOLUSD",1760895153593,5.22144389,191.52,191.46,0.71]
["bitfinex","SOLUSD",1760895153594,2.27442506,191.52,191.46,0.71]
["bitfinex","SOLUSD",1760895154289,2.27442506,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1760895154595,2.27442506,191.52,191.48,37.59]
["bitfinex","SOLUSD",1760895154791,2.27442506,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760895155488,2.27442506,191.51,191.49,0.71]
["bitfinex","SOLUSD",1760895155695,2.27442506,191.5,191.48,36.88]
["bitfinex","SOLUSD",1760895155876,2.27442506,191.5,191.48,37.59]
["bitfinex","SOLUSD",1760895156384,2.27442506,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760895156588,2.27442506,191.51,191.49,0.71]
["bitfinex","SOLUSD",1760895157001,2.27442506,191.51,191.48,42.10235009]
["bitfinex","SOLUSD",1760895157002,2.96442506,191.51,191.48,42.10235009]
["bitfinex","SOLUSD",1760895157299,2.27442506,191.49,191.43,0.71]
["bitfinex","SOLUSD",1760895157495,2.27442506,191.46,191.44,36.88]
["bitfinex","SOLUSD",1760895157698,2.27442506,191.46,191.44,37.59]
["bitfinex","SOLUSD",1760895157995,2.27442506,191.46,191.45,0.71]
["bitfinex","SOLUSD",1760895158192,0.69,191.49,191.43,5.93384161]
["bitfinex","SOLUSD",1760895158390,2.27442506,191.45,191.44,36.86]
["bitfinex","SOLUSD",1760895158593,5.91242695,191.49,191.44,98.66]
["bitfinex","SOLUSD",1760895158895,2.27442506,191.45,191.44,99.37]
["bitfinex","SOLUSD",1760895159203,2.27442506,191.46,191.44,99.37]
["bitfinex","SOLUSD",1760895159400,2.27442506,191.47,191.45,0.71]
["bitfinex","SOLUSD",1760895159573,5.22194588,191.5,191.46,0.71]
["bitfinex","SOLUSD",1760895159777,2.27442506,191.48,191.47,36.86]
["bitfinex","SOLUSD",1760895160302,0.69,191.54,191.48,61.8]
["bitfinex","SOLUSD",1760895160487,2.27442506,191.51,191.48,62.51]
["bitfinex","SOLUSD",1760895160801,2.27442506,191.51,191.49,0.71]
["bitfinex","SOLUSD",1760895160976,2.27442506,191.51,191.5,36.86]
["bitfinex","SOLUSD",1760895161174,0.69,191.54,191.5,37.57]
["bitfinex","SOLUSD",1760895161397,2.27442506,191.54,191.51,0.71]
["bitfinex","SOLUSD",1760895161799,2.27442506,191.54,191.5,36.86]
["bitfinex","SOLUSD",1760895162109,0.2,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760895162110,2.47442506,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760895162400,2.27442506,191.54,191.5,36.86]
["bitfinex","SOLUSD",1760895162577,2.27442506,191.54,191.51,0.71]
["bitfinex","SOLUSD",1760895162780,0.2,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760895163002,2.47442506,191.55,191.53,36.86]
["bitfinex","SOLUSD",1760895163299,0.2,191.55,191.53,36.86]
["bitfinex","SOLUSD",1760895163509,2.47442506,191.55,191.53,36.86]
["bitfinex","SOLUSD",1760895164494,2.27442506,191.54,191.53,36.86]
["bitfinex","SOLUSD",1760895164885,2.93442506,191.54,191.53,36.86]
["bitfinex","SOLUSD",1760895165882,2.27442506,191.54,191.53,36.86]
["bitfinex","SOLUSD",1760895166400,5.42079516,191.55,191.53,36.86]
["bitfinex","SOLUSD",1760895166584,2.27442506,191.54,191.53,36.86]
["bitfinex","SOLUSD",1760895167404,2.27442506,191.54,191.53,98.66]
["bitfinex","SOLUSD",1760895168199,2.27442506,191.54,191.53,98.64]
["bitfinex","SOLUSD",1760895170193,2.27442506,191.54,191.53,61.8]
["bitfinex","SOLUSD",1760895170502,2.27442506,191.54,191.53,98.64]
["bitfinex","SOLUSD",1760895171004,0.2,191.55,191.53,98.64]
["bitfinex","SOLUSD",1760895171185,2.27442506,191.54,191.53,98.64]
["bitfinex","SOLUSD",1760895171385,0.2,191.55,191.53,99.34]
["bitfinex","SOLUSD",1760895171591,2.47442506,191.55,191.53,99.34]
["bitfinex","SOLUSD",1760895171799,2.47442506,191.55,191.53,61.8]
["bitfinex","SOLUSD",1760895171986,2.47442506,191.55,191.54,36.84]
["bitfinex","SOLUSD",1760895172899,3.74807115,191.55,191.54,36.84]
["bitfinex","SOLUSD",1760895173103,3.74807115,191.55,191.54,99.34]
["bitfinex","SOLUSD",1760895173802,0.2,191.55,191.54,99.34]
["bitfinex","SOLUSD",1760895175385,0.2,191.55,191.54,104.56084159]
["bitfinex","SOLUSD",1760895180939,0.2,191.55,191.49,22.88]
["bitfinex","SOLUSD",1760895180940,4.40807115,191.55,191.5,5.92168711]
["bitfinex","SOLUSD",1760895181094,3.54807115,191.54,191.51,37.52]
["bitfinex","SOLUSD",1760895181295,0.2,191.55,191.52,0.7]
["bitfinex","SOLUSD",1760895181296,3.74807115,191.55,191.52,0.7]
["bitfinex","SOLUSD",1760895181490,4.40807115,191.55,191.51,36.82]
["bitfinex","SOLUSD",1760895181691,0.86,191.55,191.51,37.52]
["bitfinex","SOLUSD",1760895181912,3.54807115,191.54,191.52,0.7]
["bitfinex","SOLUSD",1760895182095,3.74807115,191.55,191.53,36.82]
["bitfinex","SOLUSD",1760895182695,3.54807115,191.54,191.53,36.82]
["bitfinex","SOLUSD",1760895183318,4.20807115,191.54,191.53,36.82]
["bitfinex","SOLUSD",1760895184614,3.54807115,191.54,191.53,36.82]
["bitfinex","SOLUSD",1760895187313,0.2,191.55,191.53,36.82]
["bitfinex","SOLUSD",1760895187494,3.54807115,191.54,191.53,36.82]
["bitfinex","SOLUSD",1760895190123,0.2,191.55,191.53,42.74095836]
["bitfinex","SOLUSD",1760895190416,0.2,191.55,191.53,42.04095836]
["bitfinex","SOLUSD",1760895190619,3.74807115,191.55,191.51,67.02160756]
["bitfinex","SOLUSD",1760895190826,3.54807115,191.54,191.52,36.82]
["bitfinex","SOLUSD",1760895191425,0.86,191.55,191.52,36.82]
["bitfinex","SOLUSD",1760895191727,3.54807115,191.54,191.52,36.82]
["bitfinex","SOLUSD",1760895193025,3.74807115,191.55,191.53,0.67]
["bitfinex","SOLUSD",1760895193202,0.2,191.55,191.54,36.82]
["bitfinex","SOLUSD",1760895193909,3.74807115,191.55,191.54,36.82]
["bitfinex","SOLUSD",1760895194104,0.2,191.55,191.54,36.82]
["bitfinex","SOLUSD",1760895194307,0.2,191.55,191.54,104.51084159]
["bitfinex","SOLUSD",1760895196107,0.2,191.55,191.54,99.29]
["bitfinex","SOLUSD",1760895196315,0.2,191.55,191.54,67.69084159]
["bitfinex","SOLUSD",1760895196515,0.2,191.55,191.54,104.49084159]
["bitfinex","SOLUSD",1760895202518,3.74807115,191.6,191.57,61.4]
["bitfinex","SOLUSD",1760895202825,0.68,191.59,191.58,36.8]
["bitfinex","SOLUSD",1760895203205,0.68,191.59,191.57,61.4]
["bitfinex","SOLUSD",1760895203206,4.22807115,191.59,191.57,61.4]
["bitfinex","SOLUSD",1760895203407,4.22807115,191.58,191.57,61.4]
["bitfinex","SOLUSD",1760895205200,9.44782268,191.58,191.57,61.4]
["bitfinex","SOLUSD",1760895209727,5.89975153,191.58,191.57,61.4]
["bitfinex","SOLUSD",1760895209913,9.44782268,191.58,191.57,61.4]
["bitfinex","SOLUSD",1760895212134,4.22807115,191.58,191.57,61.4]
["bitfinex","SOLUSD",1760895213239,3.54807115,191.58,191.57,61.4]
["bitfinex","SOLUSD",1760895213536,13.2480167,191.59,191.57,61.4]
["bitfinex","SOLUSD",1760895213732,3.54807115,191.59,191.58,0.67]
["bitfinex","SOLUSD",1760895213926,4.22807115,191.59,191.57,98.18]
["bitfinex","SOLUSD",1760895214119,3.54807115,191.58,191.57,98.85]
["bitfinex","SOLUSD",1760895216231,3.54807115,191.59,191.57,98.85]
["bitfinex","SOLUSD",1760895216535,0.2,191.6,191.58,0.67]
["bitfinex","SOLUSD",1760895216723,0.2,191.6,191.59,36.78]
["bitfinex","SOLUSD",1760895216921,0.2,191.6,191.59,37.45]
["bitfinex","SOLUSD",1760895217113,0.2,191.6,191.59,62.07]
["bitfinex","SOLUSD",1760895217318,0.2,191.6,191.59,104.06947909]
["bitfinex","SOLUSD",1760895218434,0.2,191.6,191.59,104.59142699]
["bitfinex","SOLUSD",1760895218618,0.2,191.6,191.59,104.06947909]
["bitfinex","SOLUSD",1760895223033,0.2,191.63,191.61,61.0]
["bitfinex","SOLUSD",1760895223237,0.88,191.63,191.62,36.76]
["bitfinex","SOLUSD",1760895223446,0.2,191.63,191.62,36.76]
["bitfinex","SOLUSD",1760895223745,4.42807115,191.63,191.61,61.0]
["bitfinex","SOLUSD",1760895223953,3.54807115,191.62,191.61,61.0]
["bitfinex","SOLUSD",1760895224140,3.54807115,191.62,191.61,97.76]
["bitfinex","SOLUSD",1760895224346,4.42807115,191.63,191.61,97.76]
["bitfinex","SOLUSD",1760895226754,0.2,191.63,191.61,102.97891792]
["bitfinex","SOLUSD",1760895227643,0.2,191.63,191.62,0.71]
["bitfinex","SOLUSD",1760895228858,0.2,191.63,191.62,66.92866193]
["bitfinex","SOLUSD",1760895234764,0.91,191.66,191.64,60.8]
["bitfinex","SOLUSD",1760895234950,0.91,191.66,191.65,36.74]
["bitfinex","SOLUSD",1760895235157,2.46776404,191.66,191.65,97.54]
["bitfinex","SOLUSD",1760895235657,0.91,191.66,191.65,97.54]
["bitfinex","SOLUSD",1760895235851,3.17776404,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895236058,3.17776404,191.66,191.65,97.54]
["bitfinex","SOLUSD",1760895237952,3.17776404,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895238143,3.17776404,191.66,191.65,97.54]
["bitfinex","SOLUSD",1760895238464,3.17776404,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895238657,3.17776404,191.66,191.65,97.54]
["bitfinex","SOLUSD",1760895239955,3.17776404,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895240150,0.2,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895240350,3.17776404,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895240555,3.17776404,191.66,191.65,97.54]
["bitfinex","SOLUSD",1760895241163,3.17776404,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895241342,8.39533682,191.66,191.65,60.8]
["bitfinex","SOLUSD",1760895242860,8.39533682,191.66,191.64,36.74]
["bitfinex","SOLUSD",1760895243041,2.97776404,191.65,191.64,36.74]
["bitfinex","SOLUSD",1760895244449,0.71,191.65,191.64,36.74]
["bitfinex","SOLUSD",1760895244645,6.12757278,191.66,191.64,36.74]
["bitfinex","SOLUSD",1760895244952,0.71,191.65,191.64,36.74]
["bitfinex","SOLUSD",1760895246562,0.71,191.65,191.64,97.54]
["bitfinex","SOLUSD",1760895248168,0.71,191.65,191.64,60.8]
["bitfinex","SOLUSD",1760895248479,5.41757278,191.66,191.64,97.54]
["bitfinex","SOLUSD",1760895248854,0.71,191.65,191.64,97.54]
["bitfinex","SOLUSD",1760895249471,0.2,191.66,191.64,98.25]
["bitfinex","SOLUSD",1760895249649,0.2,191.66,191.65,0.71]
["bitfinex","SOLUSD",1760895251548,0.2,191.66,191.65,5.92784503]
["bitfinex","SOLUSD",1760895251951,0.2,191.66,191.65,66.72784503]
["bitfinex","SOLUSD",1760895255076,0.2,191.66,191.65,103.44784503]
["bitfinex","SOLUSD",1760895257171,2.26776404,191.7,191.67,60.6]
["bitfinex","SOLUSD",1760895257378,2.26776404,191.7,191.68,36.72]
["bitfinex","SOLUSD",1760895258155,0.2,191.72,191.68,36.72]
["bitfinex","SOLUSD",1760895258375,2.46776404,191.72,191.69,0.67]
["bitfinex","SOLUSD",1760895258571,2.46776404,191.72,191.7,36.72]
["bitfinex","SOLUSD",1760895259171,0.2,191.72,191.7,36.72]
["bitfinex","SOLUSD",1760895259372,3.17776404,191.72,191.7,36.72]
["bitfinex","SOLUSD",1760895259676,0.91,191.72,191.7,36.72]
["bitfinex","SOLUSD",1760895260065,3.17776404,191.72,191.7,36.72]
["bitfinex","SOLUSD",1760895261167,3.17776404,191.72,191.7,97.32]
["bitfinex","SOLUSD",1760895261373,2.97776404,191.71,191.7,97.32]
["bitfinex","SOLUSD",1760895262491,8.19397602,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895264489,2.97776404,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895265385,8.19397602,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895268085,16.38795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895271007,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895271982,16.38795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895272292,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895273170,11.17174006,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895273484,16.38795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895279090,14.120188,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895279285,16.38795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895280574,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895280777,16.38795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895281898,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895282582,13.410188,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895282791,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895285201,16.34795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895286101,14.080188,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895286285,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895286492,16.34795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895288106,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895290890,16.34795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895291590,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895291907,16.34795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895292309,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895293691,16.34795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895294111,15.67795204,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895296706,16.95295955,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895299116,16.95295955,191.71,191.7,61.3]
["bitfinex","SOLUSD",1760895299416,16.95295955,191.71,191.7,60.6]
["bitfinex","SOLUSD",1760895301517,34.20626106,191.71,191.68,60.6]
["bitfinex","SOLUSD",1760895301714,14.41924676,191.69,191.68,60.6]
["bitfinex","SOLUSD",1760895301922,15.08924676,191.69,191.62,61.3]
["bitfinex","SOLUSD",1760895302214,3.54277155,191.63,191.62,61.3]
["bitfinex","SOLUSD",1760895303207,3.54277155,191.63,191.62,60.6]
["bitfinex","SOLUSD",1760895304096,3.54277155,191.63,191.62,61.3]
["bitfinex","SOLUSD",1760895308024,8.76116115,191.63,191.62,60.6]
["bitfinex","SOLUSD",1760895308211,25.12112741,191.63,191.62,60.6]
["bitfinex","SOLUSD",1760895308404,25.12112741,191.63,191.6,61.3]
["bitfinex","SOLUSD",1760895308405,24.45112741,191.63,191.6,61.3]
["bitfinex","SOLUSD",1760895308625,3.54277155,191.61,191.6,61.3]
["bitfinex","SOLUSD",1760895309622,9.43170584,191.61,191.57,60.6]
["bitfinex","SOLUSD",1760895309826,3.54277155,191.58,191.57,61.3]
["bitfinex","SOLUSD",1760895310723,15.69489131,191.61,191.57,61.3]
["bitfinex","SOLUSD",1760895311029,0.67,191.65,191.57,61.3]
["bitfinex","SOLUSD",1760895311030,3.54277155,191.63,191.58,37.36]
["bitfinex","SOLUSD",1760895311222,3.54277155,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760895311627,3.54277155,191.63,191.6,36.66]
["bitfinex","SOLUSD",1760895311818,3.54277155,191.63,191.61,0.71]
["bitfinex","SOLUSD",1760895312018,3.54277155,191.63,191.62,0.71]
["bitfinex","SOLUSD",1760895312202,9.44118963,191.63,191.61,60.6]
["bitfinex","SOLUSD",1760895312402,3.54277155,191.62,191.61,60.6]
["bitfinex","SOLUSD",1760895316827,10.43653184,191.65,191.61,61.28]
["bitfinex","SOLUSD",1760895317018,3.54277155,191.63,191.62,0.68]
["bitfinex","SOLUSD",1760895318319,5.21760068,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760895318634,3.54277155,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760895318830,3.54277155,191.65,191.61,60.6]
["bitfinex","SOLUSD",1760895319014,10.43653184,191.66,191.63,0.68]
["bitfinex","SOLUSD",1760895319325,3.54277155,191.67,191.63,0.68]
["bitfinex","SOLUSD",1760895319526,3.54277155,191.67,191.63,61.28]
["bitfinex","SOLUSD",1760895319705,3.54277155,191.67,191.64,0.68]
["bitfinex","SOLUSD",1760895319909,3.54277155,191.67,191.65,0.68]
["bitfinex","SOLUSD",1760895320432,3.54277155,191.66,191.65,0.68]
["bitfinex","SOLUSD",1760895320733,3.54277155,191.66,191.63,97.92]
["bitfinex","SOLUSD",1760895320920,3.54277155,191.65,191.63,97.92]
["bitfinex","SOLUSD",1760895321112,3.54277155,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760895322714,3.54277155,191.65,191.64,61.28]
["bitfinex","SOLUSD",1760895323842,3.54277155,191.65,191.64,60.6]
["bitfinex","SOLUSD",1760895324533,8.76061658,191.65,191.64,60.6]
["bitfinex","SOLUSD",1760895325033,9.47061658,191.65,191.64,60.6]
["bitfinex","SOLUSD",1760895327939,20.34709179,191.65,191.64,60.6]
["bitfinex","SOLUSD",1760895328115,22.88,191.62,191.58,60.6]
["bitfinex","SOLUSD",1760895328321,3.54277155,191.59,191.58,60.6]
["bitfinex","SOLUSD",1760895329237,3.54277155,191.59,191.58,61.28]
["bitfinex","SOLUSD",1760895329537,3.54277155,191.59,191.58,60.6]
["bitfinex","SOLUSD",1760895330521,8.76225064,191.59,191.58,60.6]
["bitfinex","SOLUSD",1760895333924,9.47225064,191.59,191.58,60.6]
["bitfinex","SOLUSD",1760895335252,22.88,191.56,191.55,60.6]
["bitfinex","SOLUSD",1760895335548,27.13277155,191.56,191.55,60.6]
["bitfinex","SOLUSD",1760895336127,15.69817639,191.57,191.55,61.28]
["bitfinex","SOLUSD",1760895336325,3.54277155,191.59,191.56,0.68]
["bitfinex","SOLUSD",1760895336528,3.54277155,191.58,191.56,0.68]
["bitfinex","SOLUSD",1760895337232,3.54277155,191.57,191.55,97.22]
["bitfinex","SOLUSD",1760895337433,3.54277155,191.57,191.56,0.68]
["bitfinex","SOLUSD",1760895337641,3.54277155,191.57,191.55,97.22]
["bitfinex","SOLUSD",1760895337846,3.54277155,191.56,191.55,97.22]
["bitfinex","SOLUSD",1760895338154,4.25277155,191.56,191.5,0.68]
["bitfinex","SOLUSD",1760895338332,3.54277155,191.52,191.5,0.68]
["bitfinex","SOLUSD",1760895338644,3.54277155,191.52,191.49,36.62]
["bitfinex","SOLUSD",1760895338645,11.58647521,191.56,191.51,0.68]
["bitfinex","SOLUSD",1760895338854,3.54277155,191.53,191.52,0.68]
["bitfinex","SOLUSD",1760895339441,3.54277155,191.53,191.49,41.84214909]
["bitfinex","SOLUSD",1760895339641,5.22060868,191.55,191.49,41.84214909]
["bitfinex","SOLUSD",1760895339642,3.54277155,191.51,191.5,0.68]
["bitfinex","SOLUSD",1760895342053,5.93085563,191.54,191.5,0.68]
["bitfinex","SOLUSD",1760895342054,3.54277155,191.52,191.5,0.68]
["bitfinex","SOLUSD",1760895342634,3.54277155,191.52,191.5,5.90192009]
["bitfinex","SOLUSD",1760895343947,0.71,191.54,191.5,5.90192009]
["bitfinex","SOLUSD",1760895344153,3.54277155,191.52,191.5,5.90192009]
["bitfinex","SOLUSD",1760895345463,3.54277155,191.52,191.5,0.68]
["bitfinex","SOLUSD",1760895347943,3.54277155,191.52,191.5,5.2219229]
["bitfinex","SOLUSD",1760895348144,3.54277155,191.53,191.51,0.69]
["bitfinex","SOLUSD",1760895348557,3.54277155,191.53,191.5,0.69]
["bitfinex","SOLUSD",1760895348740,3.54277155,191.53,191.51,0.69]
["bitfinex","SOLUSD",1760895349064,3.54277155,191.53,191.52,0.69]
["bitfinex","SOLUSD",1760895349660,3.54277155,191.53,191.51,0.69]
["bitfinex","SOLUSD",1760895349962,3.54277155,191.53,191.5,5.91179847]
["bitfinex","SOLUSD",1760895350254,3.54277155,191.53,191.51,0.69]
["bitfinex","SOLUSD",1760895352562,3.54277155,191.53,191.5,5.22179847]
["bitfinex","SOLUSD",1760895352768,3.54277155,191.53,191.5,5.91179847]
["bitfinex","SOLUSD",1760895353965,3.54277155,191.53,191.5,5.22179847]
["bitfinex","SOLUSD",1760895354164,3.54277155,191.53,191.5,5.91179847]
["bitfinex","SOLUSD",1760895354758,3.54277155,191.53,191.5,5.22179847]
["bitfinex","SOLUSD",1760895355269,13.98396575,191.56,191.51,0.69]
["bitfinex","SOLUSD",1760895355560,3.54277155,191.56,191.51,0.69]
["bitfinex","SOLUSD",1760895355954,3.54277155,191.57,191.52,36.62]
["bitfinex","SOLUSD",1760895356154,5.21952781,191.59,191.53,0.69]
["bitfinex","SOLUSD",1760895356353,3.54277155,191.58,191.53,0.69]
["bitfinex","SOLUSD",1760895356758,4.21277155,191.59,191.53,0.69]
["bitfinex","SOLUSD",1760895357177,4.21277155,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1760895357470,4.21277155,191.59,191.55,0.69]
["bitfinex","SOLUSD",1760895357655,3.54277155,191.59,191.55,0.69]
["bitfinex","SOLUSD",1760895357859,0.67,191.58,191.55,0.69]
["bitfinex","SOLUSD",1760895359466,2.26987306,191.59,191.56,0.69]
["bitfinex","SOLUSD",1760895359663,2.93987306,191.59,191.54,0.69]
["bitfinex","SOLUSD",1760895359874,2.26987306,191.59,191.55,0.69]
["bitfinex","SOLUSD",1760895360047,0.67,191.58,191.55,0.69]
["bitfinex","SOLUSD",1760895361097,2.26987306,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1760895361375,2.93987306,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1760895361672,2.26987306,191.56,191.53,5.91111418]
["bitfinex","SOLUSD",1760895361880,2.93987306,191.56,191.53,5.91111418]
["bitfinex","SOLUSD",1760895362060,2.93987306,191.55,191.51,0.69]
["bitfinex","SOLUSD",1760895362371,2.26987306,191.53,191.49,5.91212275]
["bitfinex","SOLUSD",1760895362674,2.93987306,191.53,191.49,5.91212275]
["bitfinex","SOLUSD",1760895363167,2.26987306,191.52,191.49,5.91212275]
["bitfinex","SOLUSD",1760895363372,2.93987306,191.52,191.49,5.22212275]
["bitfinex","SOLUSD",1760895363671,2.26987306,191.52,191.49,5.91212275]
["bitfinex","SOLUSD",1760895365760,2.93987306,191.53,191.49,5.91212275]
["bitfinex","SOLUSD",1760895366765,2.93987306,191.53,191.48,36.6]
["bitfinex","SOLUSD",1760895366766,2.93987306,191.52,191.48,42.51245713]
["bitfinex","SOLUSD",1760895366961,2.93987306,191.52,191.49,0.69]
["bitfinex","SOLUSD",1760895368469,2.26987306,191.52,191.48,41.82245713]
["bitfinex","SOLUSD",1760895368660,5.21983425,191.56,191.46,13.15706585]
["bitfinex","SOLUSD",1760895368661,2.26987306,191.49,191.46,0.79]
["bitfinex","SOLUSD",1760895369074,2.26987306,191.5,191.47,0.69]
["bitfinex","SOLUSD",1760895369284,2.93987306,191.5,191.47,0.69]
["bitfinex","SOLUSD",1760895369776,2.93987306,191.5,191.47,5.91273337]
["bitfinex","SOLUSD",1760895371158,2.93987306,191.5,191.47,5.22273337]
["bitfinex","SOLUSD",1760895371678,2.93987306,191.5,191.47,5.88273337]
["bitfinex","SOLUSD",1760895372174,2.93987306,191.5,191.47,5.22273337]
["bitfinex","SOLUSD",1760895374078,2.26987306,191.49,191.47,5.22273337]
["bitfinex","SOLUSD",1760895374279,2.26987306,191.49,191.46,5.9830214]
["bitfinex","SOLUSD",1760895374575,2.96987306,191.49,191.46,5.9830214]
["bitfinex","SOLUSD",1760895375071,2.26987306,191.49,191.46,5.3230214]
["bitfinex","SOLUSD",1760895375277,2.96987306,191.48,191.46,0.1]
["bitfinex","SOLUSD",1760895375652,2.26987306,191.48,191.46,0.1]
["bitfinex","SOLUSD",1760895375860,2.96987306,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760895377780,8.19262336,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760895378664,19.06909857,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760895380257,21.16328458,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1760895380562,22.88,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760895380762,29.38396419,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760895380984,30.08396419,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760895381366,46.18400814,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760895381566,10.87647521,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760895381763,13.14634827,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760895382075,13.84634827,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760895383673,19.07018988,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760895383868,21.34006294,191.43,191.41,0.1]
["bitfinex","SOLUSD",1760895384075,15.41622133,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895384578,16.11622133,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895385258,21.34033584,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895385458,19.07046278,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895386686,21.16541656,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895388175,57.76541656,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895395694,57.06541656,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895395876,18.37046278,191.42,191.41,0.81]
["bitfinex","SOLUSD",1760895400897,0.7,191.51,191.41,6.03431354]
["bitfinex","SOLUSD",1760895401096,2.26987306,191.48,191.42,0.71]
["bitfinex","SOLUSD",1760895401684,10.87647521,191.49,191.42,0.71]
["bitfinex","SOLUSD",1760895401997,13.14634827,191.49,191.42,0.71]
["bitfinex","SOLUSD",1760895402391,2.26987306,191.48,191.42,0.71]
["bitfinex","SOLUSD",1760895402996,5.22247754,191.48,191.42,5.93387733]
["bitfinex","SOLUSD",1760895403320,5.22247754,191.48,191.43,0.71]
["bitfinex","SOLUSD",1760895404189,13.14634827,191.49,191.43,0.71]
["bitfinex","SOLUSD",1760895404390,18.36869465,191.49,191.43,0.71]
["bitfinex","SOLUSD",1760895404812,16.09882159,191.49,191.43,0.71]
["bitfinex","SOLUSD",1760895405117,16.09882159,191.49,191.43,5.93366563]
["bitfinex","SOLUSD",1760895405287,5.22185833,191.51,191.44,0.71]
["bitfinex","SOLUSD",1760895405484,2.26987306,191.51,191.44,0.71]
["bitfinex","SOLUSD",1760895406419,10.87647521,191.51,191.44,0.71]
["bitfinex","SOLUSD",1760895406614,10.87647521,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1760895406798,10.87647521,191.51,191.46,0.71]
["bitfinex","SOLUSD",1760895407720,5.22139752,191.52,191.46,0.71]
["bitfinex","SOLUSD",1760895407929,18.36748656,191.53,191.46,0.71]
["bitfinex","SOLUSD",1760895408231,13.14634827,191.53,191.46,0.71]
["bitfinex","SOLUSD",1760895408590,19.02752121,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760895408903,10.87647521,191.53,191.48,0.71]
["bitfinex","SOLUSD",1760895409285,11.53647521,191.53,191.48,0.71]
["bitfinex","SOLUSD",1760895410102,11.53647521,191.53,191.49,0.71]
["bitfinex","SOLUSD",1760895410313,10.87647521,191.53,191.49,0.71]
["bitfinex","SOLUSD",1760895410516,11.53647521,191.53,191.49,0.71]
["bitfinex","SOLUSD",1760895411220,0.66,191.52,191.47,5.93255135]
["bitfinex","SOLUSD",1760895411423,2.92987306,191.52,191.48,0.71]
["bitfinex","SOLUSD",1760895411624,0.66,191.51,191.44,5.22356874]
["bitfinex","SOLUSD",1760895411807,0.66,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895411995,2.92987306,191.5,191.46,0.71]
["bitfinex","SOLUSD",1760895412197,2.92987306,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760895412523,0.66,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760895412693,2.92987306,191.49,191.44,41.80356874]
["bitfinex","SOLUSD",1760895412900,2.26987306,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895413325,2.92987306,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895413717,2.92987306,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1760895413899,2.92987306,191.5,191.46,0.71]
["bitfinex","SOLUSD",1760895414107,2.92987306,191.5,191.46,5.93293997]
["bitfinex","SOLUSD",1760895415921,2.92987306,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1760895416134,2.92987306,191.5,191.47,0.71]
["bitfinex","SOLUSD",1760895417119,2.92987306,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895417424,2.92987306,191.5,191.46,5.93302308]
["bitfinex","SOLUSD",1760895417618,2.93183715,191.5,191.46,5.93302308]
["bitfinex","SOLUSD",1760895417838,2.93183715,191.49,191.46,5.93302308]
["bitfinex","SOLUSD",1760895418008,2.93183715,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760895418823,2.93183715,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760895419021,2.93183715,191.49,191.45,5.93329589]
["bitfinex","SOLUSD",1760895420628,2.93183715,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760895420831,2.93183715,191.49,191.43,0.71]
["bitfinex","SOLUSD",1760895420832,3.54997432,191.47,191.43,0.71]
["bitfinex","SOLUSD",1760895421147,3.54997432,191.47,191.44,36.56]
["bitfinex","SOLUSD",1760895421148,3.54997432,191.46,191.44,36.56]
["bitfinex","SOLUSD",1760895422127,0.66,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895422426,4.20997432,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895422831,3.54997432,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760895423206,3.54997432,191.5,191.45,5.9330391]
["bitfinex","SOLUSD",1760895423409,9.43182175,191.51,191.46,0.71]
["bitfinex","SOLUSD",1760895423704,9.43182175,191.51,191.44,36.56]
["bitfinex","SOLUSD",1760895423705,3.54997432,191.47,191.44,36.56]
["bitfinex","SOLUSD",1760895423926,0.66,191.5,191.44,36.56]
["bitfinex","SOLUSD",1760895423927,3.54997432,191.45,191.44,36.56]
["bitfinex","SOLUSD",1760895424424,3.54997432,191.46,191.44,36.56]
["bitfinex","SOLUSD",1760895426023,3.54997432,191.45,191.44,36.56]
["bitfinex","SOLUSD",1760895427031,3.54997432,191.45,191.42,5.93411015]
["bitfinex","SOLUSD",1760895427223,3.54997432,191.45,191.42,41.78411015]
["bitfinex","SOLUSD",1760895427424,3.54997432,191.45,191.43,0.71]
["bitfinex","SOLUSD",1760895428434,3.54997432,191.45,191.42,41.78411015]
["bitfinex","SOLUSD",1760895428629,3.54997432,191.45,191.42,42.49411015]
["bitfinex","SOLUSD",1760895429026,3.54997432,191.44,191.42,37.27]
["bitfinex","SOLUSD",1760895429830,3.54997432,191.44,191.42,36.56]
["bitfinex","SOLUSD",1760895431239,3.54997432,191.44,191.42,41.78408501]
["bitfinex","SOLUSD",1760895431534,3.54997432,191.43,191.42,41.78408501]
["bitfinex","SOLUSD",1760895433734,0.67,191.45,191.42,41.78408501]
["bitfinex","SOLUSD",1760895434040,3.54997432,191.44,191.42,41.78408501]
["bitfinex","SOLUSD",1760895436244,3.54997432,191.44,191.42,36.56]
["bitfinex","SOLUSD",1760895436438,4.26997432,191.43,191.42,36.56]
["bitfinex","SOLUSD",1760895436744,3.54997432,191.43,191.42,36.56]
["bitfinex","SOLUSD",1760895436925,3.54997432,191.43,191.42,98.36]
["bitfinex","SOLUSD",1760895437245,4.26997432,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895437425,15.14644953,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895438215,4.26997432,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895438420,9.49381593,191.43,191.42,61.8]
["bitfinex","SOLUSD",1760895440243,9.49381593,191.43,191.41,0.1]
["bitfinex","SOLUSD",1760895440428,3.54997432,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895440841,4.26997432,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895441146,24.72809465,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895441725,35.60456986,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895442446,40.82868437,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895446248,37.27871005,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895446446,40.82868437,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895447951,56.53919208,191.42,191.41,0.1]
["bitfinex","SOLUSD",1760895452746,56.53919208,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1760895452954,60.0891664,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1760895454353,93.09919208,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1760895455053,96.6491664,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1760895461062,22.88,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895461261,26.42997432,191.37,191.34,0.1]
["bitfinex","SOLUSD",1760895462363,5.2257525,191.36,191.34,0.1]
["bitfinex","SOLUSD",1760895462565,3.54997432,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895463060,3.54997432,191.35,191.34,0.8]
["bitfinex","SOLUSD",1760895463454,8.77599992,191.35,191.34,0.8]
["bitfinex","SOLUSD",1760895463847,8.77599992,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895464164,8.77599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895465064,24.49062237,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895465266,8.77599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895466458,8.77599992,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895469271,5.2260256,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895469562,8.77599992,191.35,191.34,0.79]
["bitfinex","SOLUSD",1760895470457,3.54997432,191.35,191.34,0.79]
["bitfinex","SOLUSD",1760895472374,8.77599992,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895475151,8.77599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895479674,9.47599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895480278,8.77599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895480664,9.47599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895480870,8.77599992,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895481962,8.77599992,191.35,191.34,62.59]
["bitfinex","SOLUSD",1760895482685,7.50179612,191.35,191.34,62.59]
["bitfinex","SOLUSD",1760895482873,7.50179612,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895488887,8.20179612,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895489096,7.50179612,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895494393,5.2260256,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895494580,28.10572525,191.37,191.34,62.6]
["bitfinex","SOLUSD",1760895494781,2.27577052,191.36,191.35,0.7]
["bitfinex","SOLUSD",1760895494979,30.38149577,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760895495180,28.10572525,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760895495388,30.38149577,191.37,191.34,61.9]
["bitfinex","SOLUSD",1760895495698,30.38149577,191.37,191.36,0.7]
["bitfinex","SOLUSD",1760895498371,28.10572525,191.37,191.36,0.7]
["bitfinex","SOLUSD",1760895498579,30.38149577,191.37,191.36,62.5]
["bitfinex","SOLUSD",1760895499193,28.10572525,191.37,191.36,62.5]
["bitfinex","SOLUSD",1760895502131,28.10572525,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895502416,41.97797098,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895502616,43.8203477,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895502818,28.10572525,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895503007,30.38149577,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895503517,31.10149577,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895503821,46.81447206,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895504500,57.69094727,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895509805,46.09447206,191.37,191.36,61.8]
["bitfinex","SOLUSD",1760895510217,46.09447206,191.37,191.34,62.6]
["bitfinex","SOLUSD",1760895510417,2.27577052,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895510905,7.50179612,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895511120,23.21559545,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895511620,17.98956985,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895512409,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895512708,23.21559545,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895513123,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895514215,23.21559545,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895515605,20.93982493,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895515801,23.21559545,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895517912,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895518213,23.21559545,191.35,191.34,62.6]
["bitfinex","SOLUSD",1760895519136,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895520328,20.93982493,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895520534,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895523720,23.93559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895524533,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895527426,23.21559545,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895527917,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895528526,23.21559545,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895531537,20.93982493,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895531839,23.21559545,191.35,191.34,61.9]
["bitfinex","SOLUSD",1760895532223,23.21559545,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895533811,15.71379933,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895534016,22.88,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895537240,25.15577052,191.35,191.34,62.61]
["bitfinex","SOLUSD",1760895537946,15.71215335,191.37,191.34,62.61]
["bitfinex","SOLUSD",1760895537947,5.91441677,191.41,191.34,67.83629873]
["bitfinex","SOLUSD",1760895538120,2.27577052,191.39,191.35,37.19]
["bitfinex","SOLUSD",1760895538319,22.88,191.37,191.36,0.71]
["bitfinex","SOLUSD",1760895538628,20.45812033,191.42,191.36,62.51]
["bitfinex","SOLUSD",1760895538629,2.27577052,191.4,191.36,62.51]
["bitfinex","SOLUSD",1760895538828,2.27577052,191.4,191.37,37.19]
["bitfinex","SOLUSD",1760895539219,2.27577052,191.4,191.38,0.71]
["bitfinex","SOLUSD",1760895539427,2.27577052,191.39,191.37,36.48]
["bitfinex","SOLUSD",1760895539641,2.27577052,191.39,191.37,37.19]
["bitfinex","SOLUSD",1760895540242,2.27577052,191.38,191.37,36.48]
["bitfinex","SOLUSD",1760895540441,2.27577052,191.38,191.37,37.19]
["bitfinex","SOLUSD",1760895540620,2.96577052,191.38,191.37,36.48]
["bitfinex","SOLUSD",1760895540823,22.88,191.37,191.34,0.1]
["bitfinex","SOLUSD",1760895541027,2.27577052,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895541930,2.27577052,191.35,191.34,0.81]
["bitfinex","SOLUSD",1760895542250,2.27577052,191.36,191.34,0.81]
["bitfinex","SOLUSD",1760895542745,3.55509913,191.36,191.34,0.81]
["bitfinex","SOLUSD",1760895542945,3.55509913,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895543539,3.55509913,191.35,191.34,0.81]
["bitfinex","SOLUSD",1760895543727,15.71215335,191.38,191.34,6.03629873]
["bitfinex","SOLUSD",1760895543921,20.45812033,191.42,191.35,70.23647521]
["bitfinex","SOLUSD",1760895544129,20.45812033,191.42,191.38,3.55509913]
["bitfinex","SOLUSD",1760895544326,20.45812033,191.42,191.39,36.48]
["bitfinex","SOLUSD",1760895544932,20.45812033,191.42,191.39,52.18557286]
["bitfinex","SOLUSD",1760895545131,20.45812033,191.42,191.4,3.55509913]
["bitfinex","SOLUSD",1760895545339,20.45812033,191.42,191.41,36.48]
["bitfinex","SOLUSD",1760895547139,20.45812033,191.42,191.41,41.70438744]
["bitfinex","SOLUSD",1760895554336,20.45812033,191.42,191.41,103.50438744]
["bitfinex","SOLUSD",1760895560149,0.66,191.43,191.42,46.56599418]
["bitfinex","SOLUSD",1760895560341,0.66,191.43,191.42,50.12109331]
["bitfinex","SOLUSD",1760895561452,0.66,191.43,191.42,41.34187967]
["bitfinex","SOLUSD",1760895570965,22.88,191.48,191.42,46.56599418]
["bitfinex","SOLUSD",1760895570966,0.66,191.45,191.42,46.56599418]
["bitfinex","SOLUSD",1760895571167,0.66,191.45,191.42,50.12109331]
["bitfinex","SOLUSD",1760895572459,10.87647521,191.47,191.42,50.12109331]
["bitfinex","SOLUSD",1760895572664,0.66,191.46,191.42,50.12109331]
["bitfinex","SOLUSD",1760895573269,0.66,191.46,191.43,36.44]
["bitfinex","SOLUSD",1760895573460,0.66,191.45,191.43,36.44]
["bitfinex","SOLUSD",1760895574766,0.66,191.44,191.43,36.44]
["bitfinex","SOLUSD",1760895577670,0.66,191.44,191.43,77.78187967]
["bitfinex","SOLUSD",1760895577870,27.09509913,191.44,191.43,41.34187967]
["bitfinex","SOLUSD",1760895578073,43.19514308,191.44,191.43,40.62187967]
["bitfinex","SOLUSD",1760895578276,10.87647521,191.43,191.38,40.62187967]
["bitfinex","SOLUSD",1760895578568,3.55509913,191.39,191.38,40.62187967]
["bitfinex","SOLUSD",1760895578758,4.21509913,191.39,191.36,36.44]
["bitfinex","SOLUSD",1760895578961,4.21509913,191.38,191.36,36.44]
["bitfinex","SOLUSD",1760895579168,0.66,191.37,191.36,36.44]
["bitfinex","SOLUSD",1760895580751,0.66,191.37,191.34,40.72187967]
["bitfinex","SOLUSD",1760895580953,0.66,191.37,191.35,36.44]
["bitfinex","SOLUSD",1760895581452,0.66,191.36,191.34,40.72187967]
["bitfinex","SOLUSD",1760895581661,0.66,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895582246,4.21509913,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895586476,4.21509913,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895588468,0.66,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895588862,3.55509913,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895589063,4.20509913,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895596073,3.55509913,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895596372,4.20509913,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895597488,0.65,191.4,191.34,83.0581348]
["bitfinex","SOLUSD",1760895597789,32.30976249,191.4,191.35,0.67]
["bitfinex","SOLUSD",1760895597971,32.30976249,191.4,191.36,37.11]
["bitfinex","SOLUSD",1760895598158,3.55509913,191.41,191.36,77.73187967]
["bitfinex","SOLUSD",1760895598363,4.20509913,191.41,191.37,0.67]
["bitfinex","SOLUSD",1760895598563,9.42952938,191.41,191.37,0.67]
["bitfinex","SOLUSD",1760895598865,9.42952938,191.41,191.36,77.06187967]
["bitfinex","SOLUSD",1760895599070,0.65,191.4,191.36,77.06187967]
["bitfinex","SOLUSD",1760895599269,0.65,191.39,191.36,77.06187967]
["bitfinex","SOLUSD",1760895599474,0.65,191.39,191.36,82.28762992]
["bitfinex","SOLUSD",1760895599784,4.20509913,191.4,191.36,82.95762992]
["bitfinex","SOLUSD",1760895601304,3.55509913,191.37,191.36,77.06187967]
["bitfinex","SOLUSD",1760895601595,3.55509913,191.37,191.34,40.72187967]
["bitfinex","SOLUSD",1760895601596,4.20509913,191.37,191.34,40.72187967]
["bitfinex","SOLUSD",1760895601883,3.55509913,191.36,191.34,40.72187967]
["bitfinex","SOLUSD",1760895602088,22.88,191.39,191.34,40.72187967]
["bitfinex","SOLUSD",1760895602089,3.55509913,191.38,191.34,40.72187967]
["bitfinex","SOLUSD",1760895602392,3.55509913,191.37,191.34,41.39187967]
["bitfinex","SOLUSD",1760895602596,4.20509913,191.38,191.34,41.39187967]
["bitfinex","SOLUSD",1760895602794,22.88,191.38,191.35,37.11]
["bitfinex","SOLUSD",1760895603090,2.27463412,191.39,191.35,37.11]
["bitfinex","SOLUSD",1760895603091,2.27463412,191.39,191.36,0.67]
["bitfinex","SOLUSD",1760895603265,2.27463412,191.4,191.36,5.89567189]
["bitfinex","SOLUSD",1760895603662,2.27463412,191.39,191.36,0.67]
["bitfinex","SOLUSD",1760895603967,2.92463412,191.38,191.35,82.28785681]
["bitfinex","SOLUSD",1760895604161,2.27463412,191.38,191.35,82.28785681]
["bitfinex","SOLUSD",1760895604362,2.27463412,191.38,191.35,82.95785681]
["bitfinex","SOLUSD",1760895605193,2.27463412,191.38,191.35,82.28785681]
["bitfinex","SOLUSD",1760895605362,2.92463412,191.38,191.35,82.28785681]
["bitfinex","SOLUSD",1760895605686,2.27463412,191.37,191.35,82.28785681]
["bitfinex","SOLUSD",1760895606273,2.92463412,191.38,191.35,82.28785681]
["bitfinex","SOLUSD",1760895607472,2.27463412,191.36,191.35,77.06187967]
["bitfinex","SOLUSD",1760895607674,22.88,191.4,191.35,77.73187967]
["bitfinex","SOLUSD",1760895607675,2.27463412,191.38,191.35,77.73187967]
["bitfinex","SOLUSD",1760895607981,2.27463412,191.38,191.36,0.67]
["bitfinex","SOLUSD",1760895608182,2.27463412,191.38,191.35,77.06187967]
["bitfinex","SOLUSD",1760895608386,2.27463412,191.38,191.35,77.73187967]
["bitfinex","SOLUSD",1760895608588,2.27463412,191.38,191.35,77.06187967]
["bitfinex","SOLUSD",1760895609075,2.27463412,191.38,191.35,77.73187967]
["bitfinex","SOLUSD",1760895609390,2.27463412,191.38,191.35,82.95789592]
["bitfinex","SOLUSD",1760895610787,2.92463412,191.38,191.35,77.06187967]
["bitfinex","SOLUSD",1760895610989,2.27463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895613095,2.99463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895614084,2.27463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895614595,2.95463412,191.38,191.35,77.06187967]
["bitfinex","SOLUSD",1760895617796,2.27463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895619894,2.95463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895620401,2.27463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895620585,2.95463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895621294,2.27463412,191.36,191.35,77.06187967]
["bitfinex","SOLUSD",1760895623124,2.27463412,191.37,191.35,77.06187967]
["bitfinex","SOLUSD",1760895624287,2.27463412,191.37,191.35,77.75187967]
["bitfinex","SOLUSD",1760895625886,22.88,191.4,191.35,77.06187967]
["bitfinex","SOLUSD",1760895626088,26.06690249,191.6,191.35,77.06187967]
["bitfinex","SOLUSD",1760895626089,0.68,191.46,191.38,2.27463412]
["bitfinex","SOLUSD",1760895626297,0.68,191.46,191.36,0.69]
["bitfinex","SOLUSD",1760895626298,2.27463412,191.45,191.39,39.38463412]
["bitfinex","SOLUSD",1760895626604,25.83463412,191.46,191.4,2.96463412]
["bitfinex","SOLUSD",1760895626782,25.83463412,191.46,191.41,36.42]
["bitfinex","SOLUSD",1760895626986,0.68,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760895627204,2.95463412,191.46,191.41,41.64432403]
["bitfinex","SOLUSD",1760895627391,2.95463412,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760895627392,31.05767968,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760895627798,2.27463412,191.45,191.42,0.69]
["bitfinex","SOLUSD",1760895628013,28.78304556,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760895629008,28.10304556,191.46,191.41,41.64432403]
["bitfinex","SOLUSD",1760895629198,28.78304556,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760895629391,23.56,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760895629598,2.27463412,191.46,191.42,5.9141143]
["bitfinex","SOLUSD",1760895629800,2.27463412,191.47,191.42,5.2241143]
["bitfinex","SOLUSD",1760895629998,2.27463412,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760895630208,2.95463412,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760895630407,2.95463412,191.47,191.44,36.42]
["bitfinex","SOLUSD",1760895632034,0.68,191.46,191.44,36.42]
["bitfinex","SOLUSD",1760895632216,2.27463412,191.46,191.44,36.42]
["bitfinex","SOLUSD",1760895635304,2.27463412,191.47,191.45,0.69]
["bitfinex","SOLUSD",1760895635523,2.27463412,191.47,191.44,36.42]
["bitfinex","SOLUSD",1760895635730,2.95463412,191.47,191.44,36.42]
["bitfinex","SOLUSD",1760895637235,2.27463412,191.47,191.44,37.11]
["bitfinex","SOLUSD",1760895637435,2.95463412,191.47,191.44,37.11]
["bitfinex","SOLUSD",1760895638305,2.27463412,191.47,191.44,37.11]
["bitfinex","SOLUSD",1760895638623,2.27463412,191.47,191.45,0.69]
["bitfinex","SOLUSD",1760895638806,2.27463412,191.47,191.44,37.11]
["bitfinex","SOLUSD",1760895639422,2.27463412,191.47,191.44,77.73187967]
["bitfinex","SOLUSD",1760895642011,2.27463412,191.45,191.44,77.04187967]
["bitfinex","SOLUSD",1760895642215,2.95463412,191.45,191.44,77.04187967]
["bitfinex","SOLUSD",1760895643835,2.95463412,191.45,191.44,40.62187967]
["bitfinex","SOLUSD",1760895647128,0.68,191.45,191.44,40.62187967]
["bitfinex","SOLUSD",1760895647516,8.17793001,191.45,191.44,40.62187967]
["bitfinex","SOLUSD",1760895647822,8.17793001,191.45,191.39,40.62187967]
["bitfinex","SOLUSD",1760895648022,2.27463412,191.41,191.4,36.4]
["bitfinex","SOLUSD",1760895648232,2.27463412,191.41,191.4,77.02187967]
["bitfinex","SOLUSD",1760895648415,2.94463412,191.41,191.4,77.02187967]
["bitfinex","SOLUSD",1760895649217,2.27463412,191.41,191.4,77.02187967]
["bitfinex","SOLUSD",1760895650017,2.27463412,191.42,191.4,77.02187967]
["bitfinex","SOLUSD",1760895652525,2.27463412,191.41,191.4,77.02187967]
["bitfinex","SOLUSD",1760895655329,2.94463412,191.41,191.4,77.02187967]
["bitfinex","SOLUSD",1760895655638,8.16902156,191.41,191.4,40.62187967]
["bitfinex","SOLUSD",1760895655845,8.16902156,191.41,191.37,40.62187967]
["bitfinex","SOLUSD",1760895656037,2.27463412,191.38,191.37,77.02187967]
["bitfinex","SOLUSD",1760895656353,2.94463412,191.38,191.37,77.02187967]
["bitfinex","SOLUSD",1760895656941,2.94463412,191.38,191.37,40.62187967]
["bitfinex","SOLUSD",1760895657321,8.16984051,191.38,191.37,40.62187967]
["bitfinex","SOLUSD",1760895659944,8.16984051,191.38,191.34,77.12187967]
["bitfinex","SOLUSD",1760895660148,2.27463412,191.35,191.34,77.12187967]
["bitfinex","SOLUSD",1760895660326,2.94463412,191.35,191.34,77.12187967]
["bitfinex","SOLUSD",1760895660728,2.94463412,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895661370,2.27463412,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895664345,2.94463412,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895664742,3.55550861,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895668961,4.22550861,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895670462,9.45153421,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895670643,4.22550861,191.35,191.34,40.72187967]
["bitfinex","SOLUSD",1760895671658,27.10550861,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895672256,23.55,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895672454,27.10550861,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895672645,32.33153421,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895678566,43.20800942,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895680046,79.60800942,191.35,191.34,0.1]
["bitfinex","SOLUSD",1760895680355,33.75647521,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895680559,73.71198382,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895680765,74.42198382,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895680967,90.14319435,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895682072,95.37031263,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895683371,98.92582124,191.31,191.3,0.1]
["bitfinex","SOLUSD",1760895684674,10.87647521,191.26,191.22,0.1]
["bitfinex","SOLUSD",1760895684873,3.55550861,191.23,191.22,0.1]
["bitfinex","SOLUSD",1760895685477,27.14550861,191.23,191.22,0.1]
["bitfinex","SOLUSD",1760895685653,74.42198382,191.23,191.22,0.1]
["bitfinex","SOLUSD",1760895686360,74.42198382,191.23,191.2,0.1]
["bitfinex","SOLUSD",1760895686361,40.86749243,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895686567,46.09734442,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895686770,46.80734442,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895687972,83.20734442,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895691581,98.93762258,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895692667,101.67197806,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895694071,101.69197806,191.21,191.2,0.1]
["bitfinex","SOLUSD",1760895695279,10.87647521,191.16,191.15,0.1]
["bitfinex","SOLUSD",1760895695462,14.43198382,191.16,191.15,0.1]
["bitfinex","SOLUSD",1760895697282,19.66320374,191.16,191.15,0.1]
["bitfinex","SOLUSD",1760895697778,43.84372094,191.17,191.15,0.77]
["bitfinex","SOLUSD",1760895697995,3.55550861,191.16,191.15,0.77]
["bitfinex","SOLUSD",1760895698164,3.55550861,191.16,191.15,0.1]
["bitfinex","SOLUSD",1760895698893,22.88,191.19,191.15,0.77]
["bitfinex","SOLUSD",1760895699080,15.73192794,191.18,191.15,50.17886198]
["bitfinex","SOLUSD",1760895699279,15.73192794,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1760895699461,3.55550861,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1760895699661,3.55550861,191.21,191.18,0.67]
["bitfinex","SOLUSD",1760895700071,3.55550861,191.2,191.18,0.67]
["bitfinex","SOLUSD",1760895700271,3.55550861,191.19,191.15,45.95316028]
["bitfinex","SOLUSD",1760895700457,3.55550861,191.19,191.16,0.67]
["bitfinex","SOLUSD",1760895700671,16.81581602,191.23,191.15,40.72187967]
["bitfinex","SOLUSD",1760895700672,3.55550861,191.18,191.15,40.72187967]
["bitfinex","SOLUSD",1760895700871,0.71,191.21,191.16,0.67]
["bitfinex","SOLUSD",1760895701182,3.55550861,191.19,191.17,0.67]
["bitfinex","SOLUSD",1760895703679,3.55550861,191.21,191.18,0.67]
["bitfinex","SOLUSD",1760895703881,3.55550861,191.22,191.18,0.67]
["bitfinex","SOLUSD",1760895704682,3.55550861,191.22,191.16,5.23113756]
["bitfinex","SOLUSD",1760895704883,3.55550861,191.21,191.19,0.71]
["bitfinex","SOLUSD",1760895709190,26.43550861,191.23,191.19,5.94030029]
["bitfinex","SOLUSD",1760895709382,3.55550861,191.24,191.2,0.71]
["bitfinex","SOLUSD",1760895709582,26.43550861,191.25,191.2,0.71]
["bitfinex","SOLUSD",1760895710588,3.55550861,191.24,191.21,0.71]
["bitfinex","SOLUSD",1760895711090,3.55550861,191.23,191.19,46.56217996]
["bitfinex","SOLUSD",1760895711293,4.27550861,191.23,191.19,46.56217996]
["bitfinex","SOLUSD",1760895711995,3.55550861,191.22,191.19,46.56217996]
["bitfinex","SOLUSD",1760895713400,4.27550861,191.22,191.19,45.85217996]
["bitfinex","SOLUSD",1760895713785,3.55550861,191.21,191.19,40.62187967]
["bitfinex","SOLUSD",1760895715076,5.94914272,191.24,191.19,41.33187967]
["bitfinex","SOLUSD",1760895715282,3.55550861,191.22,191.19,41.33187967]
["bitfinex","SOLUSD",1760895716416,3.55550861,191.22,191.19,46.56227673]
["bitfinex","SOLUSD",1760895718287,4.27550861,191.22,191.19,45.85227673]
["bitfinex","SOLUSD",1760895719383,3.55550861,191.22,191.19,45.85227673]
["bitfinex","SOLUSD",1760895720479,4.27550861,191.22,191.19,45.85227673]
["bitfinex","SOLUSD",1760895720982,4.27550861,191.22,191.19,40.62187967]
["bitfinex","SOLUSD",1760895724097,3.55550861,191.21,191.19,40.62187967]
["bitfinex","SOLUSD",1760895724299,3.55550861,191.22,191.2,0.71]
["bitfinex","SOLUSD",1760895725101,3.55550861,191.22,191.19,45.85218908]
["bitfinex","SOLUSD",1760895725304,3.55550861,191.22,191.19,46.56218908]
["bitfinex","SOLUSD",1760895725712,4.27550861,191.22,191.19,45.85218908]
["bitfinex","SOLUSD",1760895726005,3.55550861,191.22,191.19,46.56218908]
["bitfinex","SOLUSD",1760895726389,3.55550861,191.21,191.19,45.85218908]
["bitfinex","SOLUSD",1760895726807,2.27860314,191.21,191.19,45.85218908]
["bitfinex","SOLUSD",1760895726998,2.99860314,191.2,191.19,40.62187967]
["bitfinex","SOLUSD",1760895728013,2.27860314,191.2,191.19,40.62187967]
["bitfinex","SOLUSD",1760895728507,28.82985458,191.25,191.19,41.33187967]
["bitfinex","SOLUSD",1760895728689,0.72,191.24,191.2,0.71]
["bitfinex","SOLUSD",1760895728897,2.27860314,191.23,191.2,0.71]
["bitfinex","SOLUSD",1760895729782,2.27860314,191.23,191.19,45.85219286]
["bitfinex","SOLUSD",1760895729987,2.27860314,191.23,191.2,0.71]
["bitfinex","SOLUSD",1760895730290,2.27860314,191.23,191.2,41.33187967]
["bitfinex","SOLUSD",1760895730699,25.15860314,191.25,191.21,0.71]
["bitfinex","SOLUSD",1760895730904,2.99860314,191.26,191.21,0.71]
["bitfinex","SOLUSD",1760895731207,2.97860314,191.26,191.21,41.33187967]
["bitfinex","SOLUSD",1760895731420,2.97860314,191.25,191.21,41.34187967]
["bitfinex","SOLUSD",1760895731807,2.27860314,191.25,191.21,40.62187967]
["bitfinex","SOLUSD",1760895732013,0.7,191.27,191.22,0.72]
["bitfinex","SOLUSD",1760895732210,2.97860314,191.27,191.23,0.72]
["bitfinex","SOLUSD",1760895732413,2.27860314,191.28,191.24,0.72]
["bitfinex","SOLUSD",1760895732607,2.97860314,191.28,191.24,5.94900593]
["bitfinex","SOLUSD",1760895733286,2.27860314,191.28,191.25,0.72]
["bitfinex","SOLUSD",1760895733491,2.27860314,191.28,191.25,41.34187967]
["bitfinex","SOLUSD",1760895733909,2.27860314,191.28,191.25,40.62187967]
["bitfinex","SOLUSD",1760895734214,2.27860314,191.26,191.25,40.62187967]
["bitfinex","SOLUSD",1760895735008,2.97860314,191.27,191.25,40.62187967]
["bitfinex","SOLUSD",1760895735195,2.97860314,191.26,191.22,40.62187967]
["bitfinex","SOLUSD",1760895735394,2.27860314,191.23,191.22,77.02187967]
["bitfinex","SOLUSD",1760895736012,2.97860314,191.23,191.22,40.62187967]
["bitfinex","SOLUSD",1760895736200,2.97860314,191.23,191.22,38.12187967]
["bitfinex","SOLUSD",1760895737298,0.7,191.25,191.2,79.75191793]
["bitfinex","SOLUSD",1760895737503,2.27860314,191.22,191.2,80.43191793]
["bitfinex","SOLUSD",1760895737700,2.27860314,191.22,191.2,79.75191793]
["bitfinex","SOLUSD",1760895741207,0.7,191.24,191.2,79.75191793]
["bitfinex","SOLUSD",1760895741518,2.27860314,191.22,191.2,79.75191793]
["bitfinex","SOLUSD",1760895742014,2.27860314,191.24,191.21,0.68]
["bitfinex","SOLUSD",1760895742514,2.27860314,191.25,191.22,0.68]
["bitfinex","SOLUSD",1760895742714,2.27860314,191.25,191.22,37.08]
["bitfinex","SOLUSD",1760895743031,2.27860314,191.27,191.23,0.68]
["bitfinex","SOLUSD",1760895743603,2.27860314,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760895743952,2.27860314,191.27,191.21,38.12187967]
["bitfinex","SOLUSD",1760895743953,7.50759552,191.25,191.21,38.12187967]
["bitfinex","SOLUSD",1760895744214,2.27860314,191.22,191.21,38.12187967]
["bitfinex","SOLUSD",1760895745405,2.97860314,191.22,191.19,36.4]
["bitfinex","SOLUSD",1760895745618,2.27860314,191.2,191.19,36.4]
["bitfinex","SOLUSD",1760895747618,2.27860314,191.24,191.21,5.90973749]
["bitfinex","SOLUSD",1760895748516,2.27860314,191.25,191.22,0.68]
["bitfinex","SOLUSD",1760895749013,2.27860314,191.26,191.21,41.62973749]
["bitfinex","SOLUSD",1760895749521,2.97860314,191.26,191.22,0.68]
["bitfinex","SOLUSD",1760895749705,2.97860314,191.26,191.22,5.90952317]
["bitfinex","SOLUSD",1760895750914,2.27860314,191.27,191.23,0.68]
["bitfinex","SOLUSD",1760895751451,2.97860314,191.27,191.23,0.68]
["bitfinex","SOLUSD",1760895751792,2.27860314,191.28,191.22,45.63000598]
["bitfinex","SOLUSD",1760895752001,2.97860314,191.28,191.23,0.68]
["bitfinex","SOLUSD",1760895752192,2.97860314,191.28,191.22,45.63000598]
["bitfinex","SOLUSD",1760895752193,2.97860314,191.28,191.24,0.68]
["bitfinex","SOLUSD",1760895752918,2.97860314,191.28,191.24,5.90891369]
["bitfinex","SOLUSD",1760895753913,0.7,191.31,191.25,2.95860314]
["bitfinex","SOLUSD",1760895754115,2.97860314,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760895754314,0.7,191.31,191.27,0.68]
["bitfinex","SOLUSD",1760895754923,0.7,191.31,191.27,42.28810248]
["bitfinex","SOLUSD",1760895755511,0.7,191.3,191.27,36.38]
["bitfinex","SOLUSD",1760895755732,0.7,191.29,191.27,36.38]
["bitfinex","SOLUSD",1760895756921,2.97860314,191.3,191.27,41.60814463]
["bitfinex","SOLUSD",1760895757222,0.7,191.3,191.27,41.60814463]
["bitfinex","SOLUSD",1760895758129,2.27860314,191.32,191.28,0.68]
["bitfinex","SOLUSD",1760895758317,2.97860314,191.32,191.28,0.68]
["bitfinex","SOLUSD",1760895759226,2.97860314,191.32,191.28,5.90785506]
["bitfinex","SOLUSD",1760895759527,2.27860314,191.32,191.28,43.34973473]
["bitfinex","SOLUSD",1760895759829,2.97860314,191.31,191.28,43.34973473]
["bitfinex","SOLUSD",1760895761113,0.7,191.3,191.28,43.34973473]
["bitfinex","SOLUSD",1760895761730,0.7,191.3,191.28,38.12187967]
["bitfinex","SOLUSD",1760895762230,2.27860314,191.29,191.28,38.12187967]
["bitfinex","SOLUSD",1760895762726,2.97860314,191.31,191.28,38.12187967]
["bitfinex","SOLUSD",1760895763234,2.27860314,191.31,191.28,38.12187967]
["bitfinex","SOLUSD",1760895763531,0.7,191.3,191.28,38.12187967]
["bitfinex","SOLUSD",1760895764416,2.27860314,191.32,191.29,0.68]
["bitfinex","SOLUSD",1760895764620,2.27860314,191.32,191.29,38.80187967]
["bitfinex","SOLUSD",1760895764819,2.27860314,191.32,191.29,38.12187967]
["bitfinex","SOLUSD",1760895765120,2.95860314,191.32,191.29,38.12187967]
["bitfinex","SOLUSD",1760895765733,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895769042,2.27860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895769244,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895770248,2.27860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895770437,2.27860314,191.32,191.29,43.34950146]
["bitfinex","SOLUSD",1760895770642,2.95860314,191.32,191.29,43.34950146]
["bitfinex","SOLUSD",1760895771038,2.27860314,191.31,191.29,43.34950146]
["bitfinex","SOLUSD",1760895771346,2.27860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895771347,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895771732,5.22659028,191.33,191.29,38.12187967]
["bitfinex","SOLUSD",1760895771936,2.27860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895772134,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895772727,0.68,191.3,191.29,38.12187967]
["bitfinex","SOLUSD",1760895772929,2.27860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895773150,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895773342,0.68,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895773542,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895774844,2.27860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895775745,2.95860314,191.31,191.29,38.12187967]
["bitfinex","SOLUSD",1760895776644,2.27860314,191.32,191.29,44.029507]
["bitfinex","SOLUSD",1760895777532,2.27860314,191.33,191.3,0.68]
["bitfinex","SOLUSD",1760895779253,2.27860314,191.33,191.29,79.709507]
["bitfinex","SOLUSD",1760895779454,2.95860314,191.33,191.29,80.389507]
["bitfinex","SOLUSD",1760895779954,0.68,191.33,191.29,80.389507]
["bitfinex","SOLUSD",1760895780454,5.90574557,191.37,191.3,2.95860314]
["bitfinex","SOLUSD",1760895780652,2.27860314,191.36,191.31,37.04]
["bitfinex","SOLUSD",1760895780843,2.27860314,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760895781044,2.95860314,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760895781487,2.27860314,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760895781656,0.68,191.35,191.31,42.26698787]
["bitfinex","SOLUSD",1760895781844,0.68,191.35,191.31,80.38886754]
["bitfinex","SOLUSD",1760895782444,2.27860314,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760895782643,2.95860314,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760895783964,2.27860314,191.36,191.31,79.70886754]
["bitfinex","SOLUSD",1760895784146,2.95860314,191.36,191.31,80.38886754]
["bitfinex","SOLUSD",1760895784349,2.95860314,191.36,191.32,5.90683697]
["bitfinex","SOLUSD",1760895785071,2.95860314,191.37,191.33,0.68]
["bitfinex","SOLUSD",1760895785362,0.68,191.36,191.33,0.68]
["bitfinex","SOLUSD",1760895785670,0.68,191.38,191.34,37.04]
["bitfinex","SOLUSD",1760895785847,0.68,191.38,191.34,75.16187967]
["bitfinex","SOLUSD",1760895786375,0.68,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1760895786675,4.23396479,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1760895786851,4.23396479,191.37,191.34,74.48187967]
["bitfinex","SOLUSD",1760895787050,0.68,191.36,191.34,74.48187967]
["bitfinex","SOLUSD",1760895787260,4.23396479,191.37,191.34,74.48187967]
["bitfinex","SOLUSD",1760895787449,0.68,191.36,191.34,74.48187967]
["bitfinex","SOLUSD",1760895787753,0.68,191.35,191.34,74.48187967]
["bitfinex","SOLUSD",1760895788063,3.55396479,191.35,191.34,38.12187967]
["bitfinex","SOLUSD",1760895788366,9.45999039,191.35,191.34,38.12187967]
["bitfinex","SOLUSD",1760895788548,9.45999039,191.35,191.31,74.48187967]
["bitfinex","SOLUSD",1760895788740,3.55396479,191.33,191.31,74.48187967]
["bitfinex","SOLUSD",1760895788945,4.23396479,191.33,191.31,74.48187967]
["bitfinex","SOLUSD",1760895789968,3.55396479,191.33,191.31,74.48187967]
["bitfinex","SOLUSD",1760895790172,3.55396479,191.34,191.31,74.48187967]
["bitfinex","SOLUSD",1760895790357,4.23396479,191.34,191.31,74.48187967]
["bitfinex","SOLUSD",1760895791163,4.23396479,191.34,191.31,79.7089946]
["bitfinex","SOLUSD",1760895791367,3.55396479,191.34,191.31,79.7089946]
["bitfinex","SOLUSD",1760895791550,0.69,191.35,191.31,80.3889946]
["bitfinex","SOLUSD",1760895791748,4.24396479,191.34,191.31,79.7089946]
["bitfinex","SOLUSD",1760895791953,0.69,191.33,191.31,74.48187967]
["bitfinex","SOLUSD",1760895792364,4.24396479,191.33,191.31,74.48187967]
["bitfinex","SOLUSD",1760895795063,3.55396479,191.32,191.31,74.48187967]
["bitfinex","SOLUSD",1760895795260,3.55396479,191.32,191.31,38.12187967]
["bitfinex","SOLUSD",1760895795261,4.22396479,191.32,191.31,38.12187967]
["bitfinex","SOLUSD",1760895797675,15.71626895,191.4,191.31,36.36]
["bitfinex","SOLUSD",1760895797882,3.55396479,191.39,191.33,3.55396479]
["bitfinex","SOLUSD",1760895798174,0.67,191.4,191.34,37.07]
["bitfinex","SOLUSD",1760895798479,0.67,191.4,191.35,0.71]
["bitfinex","SOLUSD",1760895798676,0.67,191.4,191.36,36.36]
["bitfinex","SOLUSD",1760895798879,3.55396479,191.38,191.31,0.71]
["bitfinex","SOLUSD",1760895799178,4.22396479,191.37,191.32,36.36]
["bitfinex","SOLUSD",1760895799377,0.67,191.36,191.32,36.36]
["bitfinex","SOLUSD",1760895799754,0.67,191.36,191.32,42.29676216]
["bitfinex","SOLUSD",1760895801272,3.55396479,191.34,191.28,0.71]
["bitfinex","SOLUSD",1760895801465,0.67,191.33,191.28,0.71]
["bitfinex","SOLUSD",1760895801660,4.22396479,191.35,191.29,37.07]
["bitfinex","SOLUSD",1760895801881,9.4500264,191.35,191.3,0.71]
["bitfinex","SOLUSD",1760895802356,0.67,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760895805062,0.67,191.34,191.29,42.29765909]
["bitfinex","SOLUSD",1760895805286,3.55396479,191.31,191.25,0.71]
["bitfinex","SOLUSD",1760895805465,4.22396479,191.31,191.25,0.71]
["bitfinex","SOLUSD",1760895805663,3.55396479,191.33,191.26,3.55396479]
["bitfinex","SOLUSD",1760895805972,0.67,191.33,191.27,40.66396479]
["bitfinex","SOLUSD",1760895806174,0.67,191.33,191.27,39.95396479]
["bitfinex","SOLUSD",1760895806512,0.67,191.33,191.28,0.71]
["bitfinex","SOLUSD",1760895807365,8.78027813,191.34,191.28,5.93792362]
["bitfinex","SOLUSD",1760895807366,0.67,191.32,191.28,5.93792362]
["bitfinex","SOLUSD",1760895807560,8.78027813,191.34,191.28,5.93792362]
["bitfinex","SOLUSD",1760895807784,0.67,191.33,191.28,5.93792362]
["bitfinex","SOLUSD",1760895807990,0.67,191.32,191.28,5.93792362]
["bitfinex","SOLUSD",1760895809792,15.10044,191.31,191.24,37.11]
["bitfinex","SOLUSD",1760895809998,0.67,191.3,191.24,37.11]
["bitfinex","SOLUSD",1760895810178,0.67,191.3,191.24,98.91]
["bitfinex","SOLUSD",1760895810384,4.22396479,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760895810586,4.22396479,191.3,191.26,0.71]
["bitfinex","SOLUSD",1760895811177,4.22396479,191.3,191.25,5.22870927]
["bitfinex","SOLUSD",1760895811371,4.22396479,191.3,191.25,5.93870927]
["bitfinex","SOLUSD",1760895813700,14.43044,191.29,191.18,61.8]
["bitfinex","SOLUSD",1760895813888,3.55396479,191.27,191.21,4.26396479]
["bitfinex","SOLUSD",1760895814088,3.55396479,191.27,191.22,0.71]
["bitfinex","SOLUSD",1760895814296,3.55396479,191.27,191.23,0.71]
["bitfinex","SOLUSD",1760895814894,4.22396479,191.28,191.23,0.71]
["bitfinex","SOLUSD",1760895815278,3.55396479,191.28,191.23,5.93925038]
["bitfinex","SOLUSD",1760895815480,0.67,191.27,191.23,42.33925038]
["bitfinex","SOLUSD",1760895816390,4.22396479,191.27,191.23,42.33925038]
["bitfinex","SOLUSD",1760895817399,0.67,191.27,191.23,42.33925038]
["bitfinex","SOLUSD",1760895817605,4.22396479,191.27,191.23,42.33925038]
["bitfinex","SOLUSD",1760895818703,4.22396479,191.3,191.24,4.26396479]
["bitfinex","SOLUSD",1760895818907,4.22396479,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760895819804,3.55396479,191.3,191.25,5.93870406]
["bitfinex","SOLUSD",1760895820009,0.67,191.29,191.25,5.93870406]
["bitfinex","SOLUSD",1760895822694,0.67,191.29,191.26,36.4]
["bitfinex","SOLUSD",1760895823614,3.55396479,191.27,191.24,166.1]
["bitfinex","SOLUSD",1760895823790,3.55396479,191.27,191.24,61.8]
["bitfinex","SOLUSD",1760895824104,4.27396479,191.27,191.24,61.8]
["bitfinex","SOLUSD",1760895826308,5.94742136,191.3,191.25,0.69]
["bitfinex","SOLUSD",1760895826501,3.55396479,191.28,191.25,0.69]
["bitfinex","SOLUSD",1760895826903,13.06625067,191.34,191.25,98.18]
["bitfinex","SOLUSD",1760895827112,3.55396479,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760895827315,4.27396479,191.3,191.26,62.49]
["bitfinex","SOLUSD",1760895827924,4.27396479,191.3,191.26,67.02846433]
["bitfinex","SOLUSD",1760895828311,0.72,191.29,191.26,61.8]
["bitfinex","SOLUSD",1760895828707,0.72,191.33,191.27,0.69]
["bitfinex","SOLUSD",1760895828911,4.27396479,191.35,191.29,3.55396479]
["bitfinex","SOLUSD",1760895829110,5.2271185,191.39,191.33,3.55396479]
["bitfinex","SOLUSD",1760895829416,0.72,191.39,191.34,40.62396479]
["bitfinex","SOLUSD",1760895829596,3.55396479,191.4,191.34,40.62396479]
["bitfinex","SOLUSD",1760895829926,0.72,191.38,191.34,40.62396479]
["bitfinex","SOLUSD",1760895830215,0.72,191.38,191.34,45.16003532]
["bitfinex","SOLUSD",1760895830514,4.27396479,191.4,191.35,3.55396479]
["bitfinex","SOLUSD",1760895831028,0.72,191.4,191.36,0.69]
["bitfinex","SOLUSD",1760895831209,0.72,191.4,191.35,3.55396479]
["bitfinex","SOLUSD",1760895831409,0.72,191.4,191.35,4.24396479]
["bitfinex","SOLUSD",1760895831816,0.72,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1760895831997,4.47396479,191.42,191.37,36.4]
["bitfinex","SOLUSD",1760895832197,4.47396479,191.42,191.37,37.09]
["bitfinex","SOLUSD",1760895832630,0.72,191.41,191.37,40.64396479]
["bitfinex","SOLUSD",1760895833006,0.72,191.41,191.37,39.95396479]
["bitfinex","SOLUSD",1760895833316,0.2,191.42,191.4,3.55396479]
["bitfinex","SOLUSD",1760895833521,0.2,191.42,191.4,39.95396479]
["bitfinex","SOLUSD",1760895833701,0.2,191.42,191.4,40.64396479]
["bitfinex","SOLUSD",1760895834198,0.72,191.41,191.4,36.4]
["bitfinex","SOLUSD",1760895834833,0.72,191.41,191.38,36.4]
["bitfinex","SOLUSD",1760895835029,3.75396479,191.42,191.38,36.4]
["bitfinex","SOLUSD",1760895835324,0.72,191.4,191.38,36.4]
["bitfinex","SOLUSD",1760895836915,0.72,191.39,191.38,36.4]
["bitfinex","SOLUSD",1760895837123,4.27396479,191.39,191.36,36.4]
["bitfinex","SOLUSD",1760895838318,0.2,191.42,191.37,0.69]
["bitfinex","SOLUSD",1760895838524,0.72,191.41,191.37,0.69]
["bitfinex","SOLUSD",1760895838706,0.72,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895838896,0.72,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760895839722,3.55396479,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895839918,4.27396479,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895840225,4.27396479,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760895840905,3.55396479,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760895841119,4.27396479,191.39,191.37,61.8]
["bitfinex","SOLUSD",1760895841622,3.55396479,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895841825,4.27396479,191.4,191.37,61.8]
["bitfinex","SOLUSD",1760895842207,3.55396479,191.41,191.37,67.71543255]
["bitfinex","SOLUSD",1760895842419,4.27396479,191.41,191.37,67.02543255]
["bitfinex","SOLUSD",1760895842610,0.72,191.4,191.37,67.02543255]
["bitfinex","SOLUSD",1760895842818,3.55396479,191.41,191.37,67.02543255]
["bitfinex","SOLUSD",1760895843017,4.27396479,191.41,191.37,67.02543255]
["bitfinex","SOLUSD",1760895844023,3.55396479,191.4,191.37,67.02543255]
["bitfinex","SOLUSD",1760895844320,3.55396479,191.4,191.38,36.4]
["bitfinex","SOLUSD",1760895844525,3.55396479,191.4,191.38,98.2]
["bitfinex","SOLUSD",1760895846541,3.55396479,191.4,191.38,98.89]
["bitfinex","SOLUSD",1760895846708,2.2742109,191.4,191.38,98.89]
["bitfinex","SOLUSD",1760895847032,2.2742109,191.4,191.38,98.2]
["bitfinex","SOLUSD",1760895852032,2.9942109,191.41,191.38,98.2]
["bitfinex","SOLUSD",1760895852329,2.2742109,191.4,191.38,98.2]
["bitfinex","SOLUSD",1760895854311,2.9942109,191.41,191.38,98.2]
["bitfinex","SOLUSD",1760895855130,2.2742109,191.41,191.38,103.42508236]
["bitfinex","SOLUSD",1760895855632,2.9842109,191.41,191.38,103.42508236]
["bitfinex","SOLUSD",1760895855806,0.2,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760895856007,0.2,191.42,191.4,0.7]
["bitfinex","SOLUSD",1760895856210,0.2,191.42,191.4,61.8]
["bitfinex","SOLUSD",1760895857219,0.2,191.42,191.4,103.38458066]
["bitfinex","SOLUSD",1760895857535,0.2,191.42,191.4,104.08458066]
["bitfinex","SOLUSD",1760895858234,0.2,191.42,191.4,103.38458066]
["bitfinex","SOLUSD",1760895858428,0.2,191.42,191.41,0.7]
["bitfinex","SOLUSD",1760895858637,0.2,191.42,191.41,62.5]
["bitfinex","SOLUSD",1760895858834,0.2,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760895859221,0.2,191.42,191.41,62.5]
["bitfinex","SOLUSD",1760895862124,0.2,191.42,191.41,67.72438744]
["bitfinex","SOLUSD",1760895863132,0.2,191.42,191.41,67.02438744]
["bitfinex","SOLUSD",1760895864626,0.91,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760895865422,3.1842109,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760895865622,0.91,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760895866046,0.2,191.42,191.41,61.8]
["bitfinex","SOLUSD",1760895869926,0.2,191.42,191.41,67.02438744]
["bitfinex","SOLUSD",1760895870331,3.1842109,191.42,191.34,5.22629873]
["bitfinex","SOLUSD",1760895870547,2.2742109,191.39,191.36,0.7]
["bitfinex","SOLUSD",1760895870747,0.71,191.39,191.36,36.4]
["bitfinex","SOLUSD",1760895871326,2.2742109,191.4,191.36,36.4]
["bitfinex","SOLUSD",1760895871540,2.2742109,191.4,191.37,36.4]
["bitfinex","SOLUSD",1760895871946,2.2742109,191.4,191.37,41.62541091]
["bitfinex","SOLUSD",1760895872333,0.71,191.41,191.37,42.32541091]
["bitfinex","SOLUSD",1760895872633,2.2742109,191.4,191.37,41.62541091]
["bitfinex","SOLUSD",1760895872840,2.9842109,191.4,191.37,41.62541091]
["bitfinex","SOLUSD",1760895873337,2.2742109,191.39,191.37,41.62541091]
["bitfinex","SOLUSD",1760895875653,2.9842109,191.39,191.37,41.62541091]
["bitfinex","SOLUSD",1760895878347,2.9842109,191.39,191.37,36.4]
["bitfinex","SOLUSD",1760895878548,2.9842109,191.38,191.37,36.4]
["bitfinex","SOLUSD",1760895878745,2.9842109,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760895879738,8.20941729,191.38,191.37,61.8]
["bitfinex","SOLUSD",1760895879933,8.20941729,191.38,191.35,61.8]
["bitfinex","SOLUSD",1760895880147,2.2742109,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760895880338,2.9842109,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760895881236,0.71,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760895882446,5.9357525,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760895885447,8.2099634,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760895891838,7.4999634,191.36,191.35,61.8]
["bitfinex","SOLUSD",1760895892258,10.87647521,191.35,191.3,0.67]
["bitfinex","SOLUSD",1760895892561,2.2742109,191.31,191.3,62.47]
["bitfinex","SOLUSD",1760895894039,5.22636254,191.34,191.3,62.47]
["bitfinex","SOLUSD",1760895894254,2.2742109,191.32,191.31,0.67]
["bitfinex","SOLUSD",1760895894659,2.2742109,191.32,191.3,62.47]
["bitfinex","SOLUSD",1760895895159,2.2742109,191.32,191.31,0.67]
["bitfinex","SOLUSD",1760895896042,2.2742109,191.32,191.3,62.47]
["bitfinex","SOLUSD",1760895897251,0.67,191.35,191.3,62.47]
["bitfinex","SOLUSD",1760895897451,5.22593806,191.36,191.31,37.07]
["bitfinex","SOLUSD",1760895897643,2.2742109,191.34,191.31,36.4]
["bitfinex","SOLUSD",1760895897834,2.2742109,191.33,191.31,37.07]
["bitfinex","SOLUSD",1760895898243,2.2742109,191.33,191.31,36.4]
["bitfinex","SOLUSD",1760895898449,2.2742109,191.33,191.31,37.07]
["bitfinex","SOLUSD",1760895899663,2.2742109,191.33,191.32,0.67]
["bitfinex","SOLUSD",1760895900059,2.2742109,191.34,191.32,0.67]
["bitfinex","SOLUSD",1760895900455,49.55040047,191.4,191.31,5.22705436]
["bitfinex","SOLUSD",1760895900660,49.55040047,191.4,191.33,37.05]
["bitfinex","SOLUSD",1760895900661,2.2742109,191.37,191.33,37.05]
["bitfinex","SOLUSD",1760895900847,2.2742109,191.37,191.34,0.67]
["bitfinex","SOLUSD",1760895901041,0.67,191.36,191.33,36.38]
["bitfinex","SOLUSD",1760895901364,0.67,191.35,191.33,98.18]
["bitfinex","SOLUSD",1760895902147,5.89564851,191.37,191.33,98.18]
["bitfinex","SOLUSD",1760895902447,0.67,191.36,191.33,98.18]
["bitfinex","SOLUSD",1760895903347,0.67,191.37,191.33,98.18]
["bitfinex","SOLUSD",1760895903667,0.67,191.36,191.33,98.18]
["bitfinex","SOLUSD",1760895905374,5.89582052,191.36,191.33,98.18]
["bitfinex","SOLUSD",1760895905672,5.22582052,191.36,191.33,98.18]
["bitfinex","SOLUSD",1760895905961,0.67,191.35,191.33,98.18]
["bitfinex","SOLUSD",1760895906353,2.9442109,191.34,191.33,98.18]
["bitfinex","SOLUSD",1760895906751,2.9442109,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895907163,2.2742109,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895907660,7.50050963,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895907864,8.17050963,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895908772,9.45372127,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895911472,5.89629873,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895911769,9.45372127,191.34,191.33,61.8]
["bitfinex","SOLUSD",1760895911968,9.45372127,191.34,191.3,61.8]
["bitfinex","SOLUSD",1760895912151,5.92683004,191.33,191.3,61.8]
["bitfinex","SOLUSD",1760895912351,0.7,191.32,191.3,61.8]
["bitfinex","SOLUSD",1760895912969,3.55742254,191.31,191.3,61.8]
["bitfinex","SOLUSD",1760895913271,4.25742254,191.31,191.3,61.8]
["bitfinex","SOLUSD",1760895914050,9.48454082,191.31,191.3,61.8]
["bitfinex","SOLUSD",1760895914855,33.42881175,191.31,191.27,61.8]
["bitfinex","SOLUSD",1760895915063,3.55742254,191.28,191.27,61.8]
["bitfinex","SOLUSD",1760895915467,4.22742254,191.28,191.27,61.8]
["bitfinex","SOLUSD",1760895915668,4.22742254,191.28,191.24,36.36]
["bitfinex","SOLUSD",1760895915863,3.55742254,191.25,191.24,36.36]
["bitfinex","SOLUSD",1760895916257,3.55742254,191.25,191.23,61.8]
["bitfinex","SOLUSD",1760895916585,3.55742254,191.24,191.22,37.04]
["bitfinex","SOLUSD",1760895916764,3.55742254,191.23,191.22,36.38]
["bitfinex","SOLUSD",1760895919177,3.55742254,191.23,191.2,42.27010363]
["bitfinex","SOLUSD",1760895919378,3.55742254,191.22,191.21,0.66]
["bitfinex","SOLUSD",1760895919972,3.55742254,191.25,191.21,0.66]
["bitfinex","SOLUSD",1760895920277,3.55742254,191.26,191.22,36.38]
["bitfinex","SOLUSD",1760895920480,3.55742254,191.26,191.23,0.66]
["bitfinex","SOLUSD",1760895923179,3.55742254,191.26,191.23,5.88928611]
["bitfinex","SOLUSD",1760895924100,4.22742254,191.26,191.23,5.22928611]
["bitfinex","SOLUSD",1760895924264,4.22742254,191.26,191.22,104.06955675]
["bitfinex","SOLUSD",1760895924985,3.55742254,191.25,191.22,98.18]
["bitfinex","SOLUSD",1760895925191,3.55742254,191.24,191.22,61.8]
["bitfinex","SOLUSD",1760895925362,3.55742254,191.24,191.22,98.18]
["bitfinex","SOLUSD",1760895927777,3.55742254,191.25,191.22,98.84]
["bitfinex","SOLUSD",1760895929483,3.55742254,191.25,191.22,37.04]
["bitfinex","SOLUSD",1760895930969,4.22742254,191.25,191.22,37.04]
["bitfinex","SOLUSD",1760895931284,4.22742254,191.25,191.22,36.38]
["bitfinex","SOLUSD",1760895931487,3.55742254,191.24,191.22,36.38]
["bitfinex","SOLUSD",1760895932268,4.22742254,191.24,191.22,36.38]
["bitfinex","SOLUSD",1760895932463,4.22742254,191.23,191.22,36.38]
["bitfinex","SOLUSD",1760895933190,4.22742254,191.23,191.19,5.8901348]
["bitfinex","SOLUSD",1760895933375,4.22742254,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895934588,3.55742254,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895935486,4.22742254,191.23,191.2,36.38]
["bitfinex","SOLUSD",1760895938287,4.22742254,191.23,191.2,98.18]
["bitfinex","SOLUSD",1760895940178,3.55742254,191.22,191.2,98.18]
["bitfinex","SOLUSD",1760895940576,0.67,191.27,191.21,0.66]
["bitfinex","SOLUSD",1760895940782,22.88,191.29,191.22,36.38]
["bitfinex","SOLUSD",1760895941094,9.45652744,191.31,191.24,3.55742254]
["bitfinex","SOLUSD",1760895941392,4.22742254,191.33,191.27,3.55742254]
["bitfinex","SOLUSD",1760895941690,4.22742254,191.33,191.28,0.66]
["bitfinex","SOLUSD",1760895941897,4.22742254,191.33,191.29,0.66]
["bitfinex","SOLUSD",1760895942075,4.22742254,191.33,191.28,36.38]
["bitfinex","SOLUSD",1760895942272,4.22742254,191.33,191.28,37.04]
["bitfinex","SOLUSD",1760895942495,3.55742254,191.32,191.29,0.66]
["bitfinex","SOLUSD",1760895943301,4.22742254,191.32,191.28,36.38]
["bitfinex","SOLUSD",1760895943474,13.06513749,191.35,191.28,36.38]
["bitfinex","SOLUSD",1760895943475,3.55742254,191.3,191.28,36.38]
["bitfinex","SOLUSD",1760895943675,4.22742254,191.29,191.24,67.02876033]
["bitfinex","SOLUSD",1760895943876,3.55742254,191.28,191.25,37.09]
["bitfinex","SOLUSD",1760895944509,3.55742254,191.29,191.26,0.71]
["bitfinex","SOLUSD",1760895944680,3.55742254,191.3,191.27,0.71]
["bitfinex","SOLUSD",1760895944880,3.55742254,191.29,191.27,0.71]
["bitfinex","SOLUSD",1760895945090,3.55742254,191.29,191.25,42.31848627]
["bitfinex","SOLUSD",1760895945276,3.55742254,191.29,191.26,0.71]
["bitfinex","SOLUSD",1760895947099,3.55742254,191.29,191.26,61.8]
["bitfinex","SOLUSD",1760895947597,3.55742254,191.29,191.26,62.51]
["bitfinex","SOLUSD",1760895948895,3.55742254,191.29,191.26,61.8]
["bitfinex","SOLUSD",1760895949095,3.55742254,191.29,191.26,62.51]
["bitfinex","SOLUSD",1760895950192,3.55742254,191.31,191.27,0.71]
["bitfinex","SOLUSD",1760895950493,8.78455109,191.31,191.27,0.71]
["bitfinex","SOLUSD",1760895950792,3.55742254,191.29,191.26,61.8]
["bitfinex","SOLUSD",1760895950999,3.55742254,191.29,191.26,62.51]
["bitfinex","SOLUSD",1760895955500,3.55742254,191.29,191.26,61.8]
["bitfinex","SOLUSD",1760895955699,3.55742254,191.29,191.26,62.51]
["bitfinex","SOLUSD",1760895955892,3.55742254,191.29,191.27,36.38]
["bitfinex","SOLUSD",1760895957000,9.46518682,191.29,191.27,36.38]
["bitfinex","SOLUSD",1760895959003,9.46518682,191.29,191.27,98.18]
["bitfinex","SOLUSD",1760895961700,9.46536064,191.28,191.27,61.8]
["bitfinex","SOLUSD",1760895961907,9.46536064,191.28,191.23,61.8]
["bitfinex","SOLUSD",1760895962199,3.55742254,191.24,191.22,98.18]
["bitfinex","SOLUSD",1760895962390,3.55742254,191.23,191.22,98.18]
["bitfinex","SOLUSD",1760895962900,4.23742254,191.23,191.2,36.38]
["bitfinex","SOLUSD",1760895963200,18.29778335,191.28,191.2,36.38]
["bitfinex","SOLUSD",1760895963201,0.68,191.24,191.2,36.38]
["bitfinex","SOLUSD",1760895963378,3.55742254,191.21,191.2,36.38]
["bitfinex","SOLUSD",1760895965815,3.55742254,191.22,191.2,37.09]
["bitfinex","SOLUSD",1760895966300,3.55742254,191.23,191.21,0.71]
["bitfinex","SOLUSD",1760895966493,3.55742254,191.23,191.2,36.38]
["bitfinex","SOLUSD",1760895966694,3.55742254,191.23,191.2,37.09]
["bitfinex","SOLUSD",1760895968106,3.55742254,191.23,191.2,36.38]
["bitfinex","SOLUSD",1760895968492,3.55742254,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895968692,4.23742254,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895969390,3.55742254,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895970712,2.2786472,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895972611,2.9886472,191.22,191.2,36.38]
["bitfinex","SOLUSD",1760895972911,0.71,191.21,191.2,36.38]
["bitfinex","SOLUSD",1760895973105,2.9886472,191.21,191.2,36.38]
["bitfinex","SOLUSD",1760895973506,2.9886472,191.21,191.2,98.18]
["bitfinex","SOLUSD",1760895974801,2.2786472,191.21,191.2,98.18]
["bitfinex","SOLUSD",1760895975202,5.93958464,191.22,191.2,98.18]
["bitfinex","SOLUSD",1760895975403,2.2786472,191.21,191.2,98.18]
["bitfinex","SOLUSD",1760895976000,2.2786472,191.21,191.2,61.8]
["bitfinex","SOLUSD",1760895976811,8.21823184,191.22,191.2,61.8]
["bitfinex","SOLUSD",1760895977896,2.9886472,191.22,191.2,61.8]
["bitfinex","SOLUSD",1760895979291,22.88,191.26,191.21,0.65]
["bitfinex","SOLUSD",1760895979292,23.59,191.26,191.21,0.65]
["bitfinex","SOLUSD",1760895979512,2.2786472,191.25,191.22,0.65]
["bitfinex","SOLUSD",1760895979998,2.2786472,191.25,191.21,36.38]
["bitfinex","SOLUSD",1760895980207,2.9886472,191.25,191.21,37.03]
["bitfinex","SOLUSD",1760895981021,0.71,191.25,191.21,37.03]
["bitfinex","SOLUSD",1760895981203,2.9886472,191.25,191.21,37.03]
["bitfinex","SOLUSD",1760895982220,0.71,191.25,191.21,42.25971593]
["bitfinex","SOLUSD",1760895982410,2.9886472,191.25,191.21,42.25971593]
["bitfinex","SOLUSD",1760895983519,2.2786472,191.26,191.22,0.65]
["bitfinex","SOLUSD",1760895984135,2.9886472,191.26,191.22,0.65]
["bitfinex","SOLUSD",1760895984814,7.50685862,191.27,191.23,36.38]
["bitfinex","SOLUSD",1760895985001,7.50685862,191.27,191.23,37.03]
["bitfinex","SOLUSD",1760895985323,8.21685862,191.27,191.23,98.83]
["bitfinex","SOLUSD",1760895985526,0.71,191.26,191.23,98.18]
["bitfinex","SOLUSD",1760895985725,2.9886472,191.25,191.23,98.18]
["bitfinex","SOLUSD",1760895985903,0.71,191.24,191.23,98.18]
["bitfinex","SOLUSD",1760895986514,2.9886472,191.24,191.23,98.18]
["bitfinex","SOLUSD",1760895986710,2.9886472,191.24,191.23,61.8]
["bitfinex","SOLUSD",1760895987898,8.21767878,191.24,191.23,61.8]
["bitfinex","SOLUSD",1760895991131,8.21767878,191.24,191.2,61.8]
["bitfinex","SOLUSD",1760895991332,2.2786472,191.22,191.2,61.8]
["bitfinex","SOLUSD",1760895991510,2.9886472,191.22,191.2,61.8]
["bitfinex","SOLUSD",1760895994337,2.2786472,191.21,191.19,98.18]
["bitfinex","SOLUSD",1760895994514,2.2786472,191.2,191.19,98.18]
["bitfinex","SOLUSD",1760895994915,2.2786472,191.2,191.19,61.8]
["bitfinex","SOLUSD",1760895995404,2.2786472,191.21,191.19,61.8]
["bitfinex","SOLUSD",1760895995714,2.9886472,191.21,191.19,61.8]
["bitfinex","SOLUSD",1760895999030,2.2786472,191.21,191.19,61.8]
["bitfinex","SOLUSD",1760895999239,2.2786472,191.23,191.2,0.65]
["bitfinex","SOLUSD",1760895999426,2.2786472,191.24,191.21,0.65]
["bitfinex","SOLUSD",1760895999737,2.2786472,191.24,191.21,62.45]
["bitfinex","SOLUSD",1760896000314,2.2786472,191.24,191.21,98.83]
["bitfinex","SOLUSD",1760896000542,7.50768154,191.24,191.21,98.83]
["bitfinex","SOLUSD",1760896001015,2.2786472,191.24,191.21,98.18]
["bitfinex","SOLUSD",1760896001219,2.2786472,191.24,191.22,0.65]
["bitfinex","SOLUSD",1760896001422,2.2786472,191.24,191.21,98.18]
["bitfinex","SOLUSD",1760896001729,2.2786472,191.24,191.21,98.83]
["bitfinex","SOLUSD",1760896002848,2.2786472,191.25,191.22,0.65]
["bitfinex","SOLUSD",1760896004221,2.2786472,191.25,191.21,103.40984655]
["bitfinex","SOLUSD",1760896004534,7.50684864,191.28,191.22,2.9686472]
["bitfinex","SOLUSD",1760896004834,7.50684864,191.28,191.23,37.07]
["bitfinex","SOLUSD",1760896005134,8.21684864,191.28,191.24,0.69]
["bitfinex","SOLUSD",1760896005435,7.50684864,191.28,191.23,36.38]
["bitfinex","SOLUSD",1760896005737,0.71,191.27,191.23,37.07]
["bitfinex","SOLUSD",1760896005919,2.9886472,191.27,191.23,37.07]
["bitfinex","SOLUSD",1760896008631,2.9886472,191.27,191.23,98.87]
["bitfinex","SOLUSD",1760896009426,2.9886472,191.26,191.23,98.18]
["bitfinex","SOLUSD",1760896009636,2.2786472,191.25,191.23,98.18]
["bitfinex","SOLUSD",1760896010735,2.2786472,191.26,191.23,98.87]
["bitfinex","SOLUSD",1760896012832,22.88,191.28,191.23,98.18]
["bitfinex","SOLUSD",1760896013032,2.2786472,191.26,191.23,98.87]
["bitfinex","SOLUSD",1760896015442,2.2786472,191.25,191.23,98.18]
["bitfinex","SOLUSD",1760896016741,2.9886472,191.26,191.23,98.18]
["bitfinex","SOLUSD",1760896016945,2.2786472,191.25,191.23,98.18]
["bitfinex","SOLUSD",1760896021039,2.2786472,191.18,191.16,98.16]
["bitfinex","SOLUSD",1760896021235,2.2786472,191.18,191.16,61.8]
["bitfinex","SOLUSD",1760896021435,2.2786472,191.18,191.16,98.16]
["bitfinex","SOLUSD",1760896023230,2.2786472,191.18,191.16,98.85]
["bitfinex","SOLUSD",1760896023851,2.2786472,191.18,191.16,98.16]
["bitfinex","SOLUSD",1760896024332,2.2786472,191.17,191.16,98.16]
["bitfinex","SOLUSD",1760896024525,2.9886472,191.17,191.15,0.1]
["bitfinex","SOLUSD",1760896024851,2.9886472,191.16,191.15,0.1]
["bitfinex","SOLUSD",1760896025241,0.71,191.21,191.15,0.1]
["bitfinex","SOLUSD",1760896025536,2.2786472,191.2,191.15,6.02147521]
["bitfinex","SOLUSD",1760896025757,2.2786472,191.24,191.18,2.2786472]
["bitfinex","SOLUSD",1760896025937,2.9886472,191.27,191.22,2.2786472]
["bitfinex","SOLUSD",1760896026143,2.2786472,191.3,191.24,2.2786472]
["bitfinex","SOLUSD",1760896026343,2.2786472,191.3,191.25,37.05]
["bitfinex","SOLUSD",1760896026527,2.2786472,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760896026944,2.9886472,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760896027553,2.9886472,191.3,191.25,41.58870604]
["bitfinex","SOLUSD",1760896027759,2.2786472,191.28,191.25,36.36]
["bitfinex","SOLUSD",1760896027952,2.9886472,191.27,191.25,36.36]
["bitfinex","SOLUSD",1760896028247,2.9886472,191.26,191.25,36.36]
["bitfinex","SOLUSD",1760896028454,2.2786472,191.27,191.23,36.36]
["bitfinex","SOLUSD",1760896028650,2.9886472,191.27,191.23,37.05]
["bitfinex","SOLUSD",1760896029235,2.2786472,191.29,191.24,0.69]
["bitfinex","SOLUSD",1760896029549,2.9886472,191.29,191.25,0.69]
["bitfinex","SOLUSD",1760896030246,2.9886472,191.29,191.24,5.22887629]
["bitfinex","SOLUSD",1760896030550,7.50609668,191.3,191.24,5.22887629]
["bitfinex","SOLUSD",1760896030754,10.87647521,191.31,191.24,5.22887629]
["bitfinex","SOLUSD",1760896030755,2.2786472,191.31,191.25,2.9686472]
["bitfinex","SOLUSD",1760896030943,2.9586472,191.32,191.26,37.04]
["bitfinex","SOLUSD",1760896031138,2.9586472,191.32,191.26,36.36]
["bitfinex","SOLUSD",1760896031343,2.9586472,191.32,191.27,0.68]
["bitfinex","SOLUSD",1760896031666,2.2786472,191.32,191.27,0.68]
["bitfinex","SOLUSD",1760896031854,2.9586472,191.32,191.27,5.90801211]
["bitfinex","SOLUSD",1760896032152,13.60897134,191.34,191.28,2.9586472]
["bitfinex","SOLUSD",1760896032353,2.9586472,191.33,191.29,36.36]
["bitfinex","SOLUSD",1760896032728,3.55697731,191.3,191.27,98.16]
["bitfinex","SOLUSD",1760896032944,4.23697731,191.29,191.27,36.36]
["bitfinex","SOLUSD",1760896033434,3.55697731,191.28,191.27,36.36]
["bitfinex","SOLUSD",1760896033835,4.23697731,191.28,191.25,41.5886884]
["bitfinex","SOLUSD",1760896034533,0.68,191.28,191.25,41.5886884]
["bitfinex","SOLUSD",1760896035248,3.55697731,191.29,191.25,42.2686884]
["bitfinex","SOLUSD",1760896035445,3.55697731,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760896035646,4.26697731,191.31,191.27,0.68]
["bitfinex","SOLUSD",1760896036352,0.71,191.3,191.26,5.22844848]
["bitfinex","SOLUSD",1760896036552,4.26697731,191.3,191.26,5.22844848]
["bitfinex","SOLUSD",1760896036851,4.26697731,191.29,191.26,5.22844848]
["bitfinex","SOLUSD",1760896037646,4.26697731,191.28,191.25,36.36]
["bitfinex","SOLUSD",1760896037952,4.26697731,191.28,191.25,98.16]
["bitfinex","SOLUSD",1760896038156,3.55697731,191.28,191.25,98.84]
["bitfinex","SOLUSD",1760896038558,3.55697731,191.29,191.25,98.84]
["bitfinex","SOLUSD",1760896038751,4.26697731,191.29,191.25,98.84]
["bitfinex","SOLUSD",1760896039359,3.55697731,191.29,191.25,98.16]
["bitfinex","SOLUSD",1760896039533,3.55697731,191.29,191.25,104.06872564]
["bitfinex","SOLUSD",1760896040045,3.55697731,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760896040236,3.55697731,191.29,191.25,103.38872564]
["bitfinex","SOLUSD",1760896040436,3.55697731,191.29,191.25,104.06872564]
["bitfinex","SOLUSD",1760896040954,3.55697731,191.29,191.25,103.38872564]
["bitfinex","SOLUSD",1760896041159,4.26697731,191.29,191.25,104.06872564]
["bitfinex","SOLUSD",1760896041544,3.55697731,191.29,191.25,104.06872564]
["bitfinex","SOLUSD",1760896041940,4.26697731,191.29,191.25,104.06872564]
["bitfinex","SOLUSD",1760896042139,8.78446202,191.3,191.25,103.38872564]
["bitfinex","SOLUSD",1760896042341,8.78446202,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760896042737,0.71,191.29,191.25,103.38872564]
["bitfinex","SOLUSD",1760896042964,0.71,191.28,191.25,103.38872564]
["bitfinex","SOLUSD",1760896043562,9.49446202,191.3,191.25,103.38872564]
["bitfinex","SOLUSD",1760896043765,0.71,191.29,191.25,98.16]
["bitfinex","SOLUSD",1760896044059,4.26697731,191.28,191.25,98.16]
["bitfinex","SOLUSD",1760896044374,0.71,191.29,191.25,62.48]
["bitfinex","SOLUSD",1760896044542,4.26697731,191.29,191.25,62.48]
["bitfinex","SOLUSD",1760896044744,3.55697731,191.29,191.25,61.8]
["bitfinex","SOLUSD",1760896044937,0.71,191.28,191.25,61.8]
["bitfinex","SOLUSD",1760896045250,3.55697731,191.29,191.25,62.48]
["bitfinex","SOLUSD",1760896045851,0.71,191.28,191.25,61.8]
["bitfinex","SOLUSD",1760896046163,0.71,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760896046351,4.26697731,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760896046963,3.55697731,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760896047346,4.26697731,191.28,191.25,61.8]
["bitfinex","SOLUSD",1760896048461,4.26697731,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760896048847,3.55697731,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760896050045,4.26697731,191.27,191.25,61.8]
["bitfinex","SOLUSD",1760896050359,0.71,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760896050867,4.26697731,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760896052859,9.49546209,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760896053762,4.26697731,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760896062485,9.49546209,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760896067777,20.3719373,191.26,191.25,61.8]
["bitfinex","SOLUSD",1760896068577,10.87647521,191.25,191.19,61.8]
["bitfinex","SOLUSD",1760896068768,3.55697731,191.2,191.19,61.8]
["bitfinex","SOLUSD",1760896068962,3.55697731,191.21,191.19,62.5]
["bitfinex","SOLUSD",1760896069167,3.55697731,191.21,191.2,0.7]
["bitfinex","SOLUSD",1760896069367,3.55697731,191.22,191.19,61.8]
["bitfinex","SOLUSD",1760896070180,4.25697731,191.22,191.19,61.8]
["bitfinex","SOLUSD",1760896070380,3.55697731,191.21,191.19,61.8]
["bitfinex","SOLUSD",1760896072388,3.55697731,191.21,191.19,62.5]
["bitfinex","SOLUSD",1760896072581,4.25697731,191.22,191.19,62.5]
["bitfinex","SOLUSD",1760896073914,22.88,191.2,191.14,60.95]
["bitfinex","SOLUSD",1760896074075,22.88,191.2,191.02,2.83413288]
["bitfinex","SOLUSD",1760896074076,11.60647521,191.03,191.02,2.83413288]
["bitfinex","SOLUSD",1760896074278,11.60647521,191.03,191.02,0.1]
["bitfinex","SOLUSD",1760896074279,71.60647521,191.03,191.02,0.1]
["bitfinex","SOLUSD",1760896074489,75.16345252,191.03,191.02,0.1]
["bitfinex","SOLUSD",1760896074677,34.48647521,191.01,191.0,0.1]
["bitfinex","SOLUSD",1760896074882,0.73,190.92,190.91,11.80945628]
["bitfinex","SOLUSD",1760896075099,4.28697731,190.92,190.91,11.80945628]
["bitfinex","SOLUSD",1760896075395,4.28697731,190.92,190.91,12.50945628]
["bitfinex","SOLUSD",1760896078408,15.16345252,190.92,190.91,11.80945628]
["bitfinex","SOLUSD",1760896078580,52.30345252,190.92,190.91,11.80945628]
["bitfinex","SOLUSD",1760896079099,64.1129088,190.92,190.91,11.80945628]
["bitfinex","SOLUSD",1760896079281,15.16345252,190.92,190.91,11.80945628]
["bitfinex","SOLUSD",1760896080199,15.16345252,190.92,190.83,3.55697731]
["bitfinex","SOLUSD",1760896080200,0.73,190.86,190.69,4.29084921]
["bitfinex","SOLUSD",1760896080413,4.28697731,190.71,190.7,0.7]
["bitfinex","SOLUSD",1760896080611,0.73,190.7,190.63,18.0]
["bitfinex","SOLUSD",1760896080799,0.73,190.71,190.67,3.55697731]
["bitfinex","SOLUSD",1760896080990,0.73,190.72,190.66,3.55697731]
["bitfinex","SOLUSD",1760896081302,4.28697731,190.69,190.63,18.0]
["bitfinex","SOLUSD",1760896081607,4.28697731,190.67,190.63,18.0]
["bitfinex","SOLUSD",1760896081800,0.73,190.68,190.63,18.0]
["bitfinex","SOLUSD",1760896082110,0.73,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1760896082281,0.73,190.68,190.63,18.0]
["bitfinex","SOLUSD",1760896082475,0.73,190.69,190.63,23.245499]
["bitfinex","SOLUSD",1760896082681,0.73,190.68,190.64,0.7]
["bitfinex","SOLUSD",1760896083111,0.73,190.67,190.64,0.7]
["bitfinex","SOLUSD",1760896083281,3.55697731,190.7,190.6,13.11589666]
["bitfinex","SOLUSD",1760896083282,0.73,190.66,190.65,0.7]
["bitfinex","SOLUSD",1760896083907,15.16345252,190.66,190.58,37.76]
["bitfinex","SOLUSD",1760896084107,15.16345252,190.66,190.6,0.7]
["bitfinex","SOLUSD",1760896084108,0.73,190.61,190.6,0.7]
["bitfinex","SOLUSD",1760896085205,0.73,190.6,190.56,5.24758178]
["bitfinex","SOLUSD",1760896085404,0.73,190.6,190.57,0.7]
["bitfinex","SOLUSD",1760896085719,4.28697731,190.59,190.58,0.7]
["bitfinex","SOLUSD",1760896085884,4.28697731,190.59,190.55,0.7]
["bitfinex","SOLUSD",1760896086084,3.55697731,190.58,190.56,0.7]
["bitfinex","SOLUSD",1760896086284,4.28697731,190.59,190.57,0.7]
["bitfinex","SOLUSD",1760896086512,3.55697731,190.59,190.58,0.7]
["bitfinex","SOLUSD",1760896086716,8.71717253,190.59,190.58,0.7]
["bitfinex","SOLUSD",1760896087412,0.73,190.59,190.58,0.7]
["bitfinex","SOLUSD",1760896087791,0.73,190.61,190.58,0.7]
["bitfinex","SOLUSD",1760896088092,8.71717253,190.61,190.58,0.7]
["bitfinex","SOLUSD",1760896088301,0.73,190.6,190.59,0.7]
["bitfinex","SOLUSD",1760896089091,0.73,190.61,190.59,23.58]
["bitfinex","SOLUSD",1760896089409,8.71717253,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1760896089597,0.73,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1760896089802,0.73,190.64,190.62,0.7]
["bitfinex","SOLUSD",1760896090006,0.73,190.64,190.63,0.7]
["bitfinex","SOLUSD",1760896090311,0.73,190.66,190.63,0.7]
["bitfinex","SOLUSD",1760896090519,0.73,190.67,190.65,7.98717253]
["bitfinex","SOLUSD",1760896090722,7.98717253,190.7,190.66,8.68717253]
["bitfinex","SOLUSD",1760896090896,0.73,190.76,190.67,0.7]
["bitfinex","SOLUSD",1760896091085,10.87647521,190.75,190.7,7.98717253]
["bitfinex","SOLUSD",1760896091285,0.73,190.76,190.7,7.98717253]
["bitfinex","SOLUSD",1760896091503,0.73,190.75,190.71,8.69717253]
["bitfinex","SOLUSD",1760896091690,0.73,190.76,190.72,0.71]
["bitfinex","SOLUSD",1760896091893,0.73,190.75,190.73,0.71]
["bitfinex","SOLUSD",1760896092196,0.73,190.74,190.73,0.71]
["bitfinex","SOLUSD",1760896092387,0.73,190.74,190.71,0.71]
["bitfinex","SOLUSD",1760896092711,0.73,190.73,190.72,0.71]
["bitfinex","SOLUSD",1760896092884,0.73,190.74,190.72,0.71]
["bitfinex","SOLUSD",1760896093084,0.73,190.74,190.73,0.71]
["bitfinex","SOLUSD",1760896093292,0.73,190.76,190.73,0.71]
["bitfinex","SOLUSD",1760896093495,0.73,190.76,190.74,0.71]
["bitfinex","SOLUSD",1760896093686,10.87647521,190.77,190.74,7.98717253]
["bitfinex","SOLUSD",1760896093687,0.73,190.77,190.74,7.98717253]
["bitfinex","SOLUSD",1760896093896,0.73,190.78,190.74,7.98717253]
["bitfinex","SOLUSD",1760896094092,0.73,190.76,190.75,0.66]
["bitfinex","SOLUSD",1760896094410,0.73,190.76,190.75,8.64717253]
["bitfinex","SOLUSD",1760896094604,0.73,190.78,190.75,0.66]
["bitfinex","SOLUSD",1760896094796,0.73,190.78,190.76,0.66]
["bitfinex","SOLUSD",1760896094989,0.73,190.78,190.77,0.66]
["bitfinex","SOLUSD",1760896095190,0.73,190.8,190.77,0.66]
["bitfinex","SOLUSD",1760896095505,0.73,190.82,190.78,0.66]
["bitfinex","SOLUSD",1760896095809,0.73,190.83,190.78,5.24416684]
["bitfinex","SOLUSD",1760896095998,0.73,190.8,190.78,5.24416684]
["bitfinex","SOLUSD",1760896096183,0.73,190.83,190.79,0.66]
["bitfinex","SOLUSD",1760896096388,0.73,190.83,190.78,5.24416684]
["bitfinex","SOLUSD",1760896096389,0.73,190.8,190.76,61.41174078]
["bitfinex","SOLUSD",1760896096694,5.97416684,190.79,190.75,43.06240707]
["bitfinex","SOLUSD",1760896097006,5.97416684,190.79,190.76,0.66]
["bitfinex","SOLUSD",1760896097314,0.73,190.79,190.77,0.66]
["bitfinex","SOLUSD",1760896097515,5.97416684,190.8,190.77,0.66]
["bitfinex","SOLUSD",1760896097810,0.73,190.79,190.78,0.66]
["bitfinex","SOLUSD",1760896099618,0.73,190.8,190.78,0.66]
["bitfinex","SOLUSD",1760896099801,0.73,190.79,190.78,0.66]
["bitfinex","SOLUSD",1760896099999,0.73,190.8,190.78,0.66]
["bitfinex","SOLUSD",1760896100312,0.73,190.8,190.79,0.66]
["bitfinex","SOLUSD",1760896101728,0.73,190.8,190.77,0.66]
["bitfinex","SOLUSD",1760896102027,0.73,190.79,190.78,0.66]
["bitfinex","SOLUSD",1760896102219,0.73,190.8,190.78,0.66]
["bitfinex","SOLUSD",1760896102427,0.73,190.81,190.78,0.66]
["bitfinex","SOLUSD",1760896102723,0.73,190.8,190.79,0.66]
["bitfinex","SOLUSD",1760896104533,0.73,190.84,190.79,5.90136485]
["bitfinex","SOLUSD",1760896104708,0.73,190.84,190.8,0.66]
["bitfinex","SOLUSD",1760896104918,5.24416684,190.86,190.8,0.66]
["bitfinex","SOLUSD",1760896104919,0.73,190.81,190.8,0.66]
["bitfinex","SOLUSD",1760896105396,0.73,190.81,190.8,43.66109014]
["bitfinex","SOLUSD",1760896105931,0.73,190.81,190.8,48.90525698]
["bitfinex","SOLUSD",1760896106325,0.73,190.85,190.8,48.90525698]
["bitfinex","SOLUSD",1760896106632,0.73,190.81,190.8,48.24525698]
["bitfinex","SOLUSD",1760896107009,0.73,190.81,190.8,48.90525698]
["bitfinex","SOLUSD",1760896107726,0.73,190.86,190.8,48.90525698]
["bitfinex","SOLUSD",1760896107925,0.73,190.82,190.81,0.66]
["bitfinex","SOLUSD",1760896108908,0.73,190.82,190.81,5.90081547]
["bitfinex","SOLUSD",1760896109438,0.73,190.86,190.81,5.90081547]
["bitfinex","SOLUSD",1760896109726,0.73,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1760896110308,0.73,190.82,190.81,5.90081547]
["bitfinex","SOLUSD",1760896111525,0.73,190.85,190.81,5.90081547]
["bitfinex","SOLUSD",1760896111746,0.73,190.86,190.82,0.66]
["bitfinex","SOLUSD",1760896112030,0.73,190.86,190.83,0.66]
["bitfinex","SOLUSD",1760896112326,0.73,190.86,190.84,37.66]
["bitfinex","SOLUSD",1760896112828,0.73,190.85,190.84,37.66]
["bitfinex","SOLUSD",1760896117712,0.73,190.86,190.84,37.66]
["bitfinex","SOLUSD",1760896117914,0.73,190.86,190.84,42.89995088]
["bitfinex","SOLUSD",1760896118133,0.73,190.87,190.84,42.89995088]
["bitfinex","SOLUSD",1760896118311,0.73,190.86,190.84,42.89995088]
["bitfinex","SOLUSD",1760896118506,0.73,190.87,190.84,42.89995088]
["bitfinex","SOLUSD",1760896118712,0.73,190.86,190.85,0.66]
["bitfinex","SOLUSD",1760896119925,0.73,190.85,190.84,5.23995088]
["bitfinex","SOLUSD",1760896120128,0.73,190.85,190.84,42.81995088]
["bitfinex","SOLUSD",1760896120320,0.73,190.85,190.84,104.61995088]
["bitfinex","SOLUSD",1760896120520,0.73,190.85,190.84,105.27995088]
["bitfinex","SOLUSD",1760896122241,0.73,190.88,190.84,105.27995088]
["bitfinex","SOLUSD",1760896122418,0.73,190.85,190.84,104.61995088]
["bitfinex","SOLUSD",1760896122935,2.28719615,190.89,190.84,105.27995088]
["bitfinex","SOLUSD",1760896122936,0.73,190.88,190.84,105.27995088]
["bitfinex","SOLUSD",1760896123140,0.73,190.85,190.84,104.61995088]
["bitfinex","SOLUSD",1760896123834,0.73,190.85,190.84,105.27995088]
["bitfinex","SOLUSD",1760896124433,0.73,190.81,190.8,37.52]
["bitfinex","SOLUSD",1760896124638,0.73,190.82,190.8,40.48719615]
["bitfinex","SOLUSD",1760896124848,0.73,190.83,190.81,2.96719615]
["bitfinex","SOLUSD",1760896125022,0.73,190.83,190.82,0.68]
["bitfinex","SOLUSD",1760896128750,0.73,190.83,190.81,5.24071899]
["bitfinex","SOLUSD",1760896128953,0.73,190.82,190.8,42.76107897]
["bitfinex","SOLUSD",1760896129141,0.73,190.81,190.8,37.52]
["bitfinex","SOLUSD",1760896133250,0.73,190.82,190.8,43.42109014]
["bitfinex","SOLUSD",1760896133554,0.73,190.82,190.81,0.66]
["bitfinex","SOLUSD",1760896133725,0.73,190.82,190.81,2.94719615]
["bitfinex","SOLUSD",1760896134832,0.73,190.82,190.81,8.18801162]
["bitfinex","SOLUSD",1760896135839,0.73,190.83,190.81,8.18801162]
["bitfinex","SOLUSD",1760896136033,0.73,190.83,190.82,2.94719615]
["bitfinex","SOLUSD",1760896136348,0.73,190.84,190.82,2.94719615]
["bitfinex","SOLUSD",1760896136658,0.73,190.84,190.83,38.12]
["bitfinex","SOLUSD",1760896137030,0.73,190.84,190.83,37.46]
["bitfinex","SOLUSD",1760896140634,0.73,190.83,190.77,2.94719615]
["bitfinex","SOLUSD",1760896140840,0.73,190.79,190.77,5.90189165]
["bitfinex","SOLUSD",1760896141059,0.73,190.79,190.78,37.42]
["bitfinex","SOLUSD",1760896141958,0.73,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1760896142151,0.73,190.75,190.72,40.36719615]
["bitfinex","SOLUSD",1760896142452,0.73,190.75,190.73,0.66]
["bitfinex","SOLUSD",1760896142634,0.73,190.75,190.74,0.66]
["bitfinex","SOLUSD",1760896143058,0.73,190.75,190.74,5.9027388]
["bitfinex","SOLUSD",1760896144275,0.73,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1760896144440,0.73,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1760896144754,0.73,190.73,190.69,0.66]
["bitfinex","SOLUSD",1760896144952,0.73,190.73,190.71,37.4]
["bitfinex","SOLUSD",1760896145144,0.73,190.72,190.71,38.06]
["bitfinex","SOLUSD",1760896145539,0.73,190.73,190.71,38.06]
["bitfinex","SOLUSD",1760896145743,0.73,190.72,190.71,38.06]
["bitfinex","SOLUSD",1760896147342,0.73,190.72,190.71,43.30356352]
["bitfinex","SOLUSD",1760896148738,0.73,190.73,190.71,43.30356352]
["bitfinex","SOLUSD",1760896148940,0.73,190.72,190.71,43.30356352]
["bitfinex","SOLUSD",1760896155047,0.73,190.73,190.71,43.30356352]
["bitfinex","SOLUSD",1760896155265,0.73,190.73,190.72,0.68]
["bitfinex","SOLUSD",1760896155644,0.73,190.73,190.72,8.21048474]
["bitfinex","SOLUSD",1760896155862,0.73,190.75,190.72,8.21048474]
["bitfinex","SOLUSD",1760896156050,0.73,190.74,190.73,38.0]
["bitfinex","SOLUSD",1760896156363,13.10106985,190.83,190.73,38.0]
["bitfinex","SOLUSD",1760896156364,0.73,190.77,190.74,61.8]
["bitfinex","SOLUSD",1760896156579,0.73,190.81,190.75,38.0]
["bitfinex","SOLUSD",1760896156752,0.73,190.81,190.78,3.5747973]
["bitfinex","SOLUSD",1760896156949,0.73,190.81,190.79,38.0]
["bitfinex","SOLUSD",1760896157164,0.73,190.8,190.79,38.0]
["bitfinex","SOLUSD",1760896157560,0.73,190.82,190.79,103.3747973]
["bitfinex","SOLUSD",1760896157869,0.73,190.82,190.8,0.68]
["bitfinex","SOLUSD",1760896158071,0.73,190.82,190.81,38.0]
["bitfinex","SOLUSD",1760896158382,0.73,190.82,190.81,37.32]
["bitfinex","SOLUSD",1760896158867,4.9847973,190.82,190.81,37.32]
["bitfinex","SOLUSD",1760896159054,4.9847973,190.82,190.79,61.8]
["bitfinex","SOLUSD",1760896159055,0.73,190.8,190.79,61.8]
["bitfinex","SOLUSD",1760896159266,0.73,190.8,190.79,99.12]
["bitfinex","SOLUSD",1760896161169,0.73,190.8,190.77,61.8]
["bitfinex","SOLUSD",1760896161481,4.3047973,190.78,190.77,37.3]
["bitfinex","SOLUSD",1760896161678,4.3047973,190.78,190.76,37.3]
["bitfinex","SOLUSD",1760896162191,0.73,190.76,190.73,0.68]
["bitfinex","SOLUSD",1760896162477,0.73,190.75,190.74,37.3]
["bitfinex","SOLUSD",1760896162781,0.73,190.75,190.74,37.98]
["bitfinex","SOLUSD",1760896163384,0.73,190.75,190.74,105.0227388]
["bitfinex","SOLUSD",1760896164589,0.73,190.75,190.74,99.78]
["bitfinex","SOLUSD",1760896165086,0.73,190.8,190.74,108.5975361]
["bitfinex","SOLUSD",1760896165386,0.73,190.79,190.76,3.5747973]
["bitfinex","SOLUSD",1760896165571,0.73,190.79,190.77,43.20191434]
["bitfinex","SOLUSD",1760896166181,0.73,190.79,190.77,42.52191434]
["bitfinex","SOLUSD",1760896166366,0.73,190.79,190.78,0.68]
["bitfinex","SOLUSD",1760896166565,0.73,190.79,190.78,67.72163958]
["bitfinex","SOLUSD",1760896168297,0.73,190.79,190.78,61.8]
["bitfinex","SOLUSD",1760896169864,0.73,190.79,190.77,99.08]
["bitfinex","SOLUSD",1760896170286,0.73,190.78,190.77,99.08]
["bitfinex","SOLUSD",1760896171060,0.73,190.78,190.77,105.00191434]
["bitfinex","SOLUSD",1760896173780,0.73,190.8,190.77,108.57671164]
["bitfinex","SOLUSD",1760896173982,0.73,190.8,190.78,4.2547973]
["bitfinex","SOLUSD",1760896174174,0.73,190.8,190.79,37.92]
["bitfinex","SOLUSD",1760896176083,0.73,190.8,190.79,43.16136485]
["bitfinex","SOLUSD",1760896177298,0.73,190.8,190.79,5.92136485]
["bitfinex","SOLUSD",1760896177495,0.73,190.8,190.79,43.14136485]
["bitfinex","SOLUSD",1760896178803,0.73,190.8,190.79,99.7]
["bitfinex","SOLUSD",1760896180781,0.73,190.8,190.79,99.02]
["bitfinex","SOLUSD",1760896182889,0.73,190.8,190.79,99.7]
["bitfinex","SOLUSD",1760896183278,0.73,190.8,190.79,99.02]
["bitfinex","SOLUSD",1760896186698,0.73,190.8,190.79,99.68]
["bitfinex","SOLUSD",1760896187696,0.73,190.8,190.79,62.46]
["bitfinex","SOLUSD",1760896187879,0.73,190.8,190.79,99.6]
["bitfinex","SOLUSD",1760896188079,0.73,190.8,190.79,99.58]
["bitfinex","SOLUSD",1760896188298,0.73,190.8,190.79,62.46]
["bitfinex","SOLUSD",1760896188499,0.73,190.8,190.79,99.58]
["bitfinex","SOLUSD",1760896189104,1.4,190.8,190.73,0.66]
["bitfinex","SOLUSD",1760896189320,0.73,190.74,190.72,37.14]
["bitfinex","SOLUSD",1760896189488,0.73,190.74,190.72,37.8]
["bitfinex","SOLUSD",1760896189696,0.73,190.73,190.72,37.8]
["bitfinex","SOLUSD",1760896190386,0.73,190.73,190.72,37.14]
["bitfinex","SOLUSD",1760896190790,0.73,190.74,190.72,37.14]
["bitfinex","SOLUSD",1760896190991,0.73,190.73,190.72,37.14]
["bitfinex","SOLUSD",1760896193012,0.73,190.73,190.72,37.8]
["bitfinex","SOLUSD",1760896193201,0.73,190.73,190.72,43.04328859]
["bitfinex","SOLUSD",1760896194117,0.73,190.73,190.72,43.00328859]
["bitfinex","SOLUSD",1760896197836,0.73,190.74,190.72,43.00328859]
["bitfinex","SOLUSD",1760896198435,0.73,190.73,190.72,43.00328859]
["bitfinex","SOLUSD",1760896199131,0.73,190.73,190.69,61.8]
["bitfinex","SOLUSD",1760896199302,0.73,190.72,190.69,169.6747973]
["bitfinex","SOLUSD",1760896199630,0.73,190.72,190.69,166.1]
["bitfinex","SOLUSD",1760896199803,0.73,190.72,190.7,0.66]
["bitfinex","SOLUSD",1760896200135,1.4,190.71,190.69,61.8]
["bitfinex","SOLUSD",1760896200302,1.4,190.7,190.69,61.8]
["bitfinex","SOLUSD",1760896200506,0.73,190.67,190.64,61.8]
["bitfinex","SOLUSD",1760896200707,0.73,190.65,190.64,37.12]
["bitfinex","SOLUSD",1760896201039,0.73,190.64,190.62,61.8]
["bitfinex","SOLUSD",1760896201219,0.73,190.64,190.61,61.8]
["bitfinex","SOLUSD",1760896201401,0.73,190.63,190.62,37.14]
["bitfinex","SOLUSD",1760896201599,1.4,190.63,190.56,28.32]
["bitfinex","SOLUSD",1760896201854,0.73,190.61,190.58,3.5747973]
["bitfinex","SOLUSD",1760896202000,0.73,190.6,190.58,65.3747973]
["bitfinex","SOLUSD",1760896202323,0.73,190.6,190.58,66.0347973]
["bitfinex","SOLUSD",1760896202523,0.73,190.6,190.58,102.5547973]
["bitfinex","SOLUSD",1760896202706,0.73,190.61,190.58,61.8]
["bitfinex","SOLUSD",1760896203019,0.73,190.6,190.58,99.66]
["bitfinex","SOLUSD",1760896203214,0.73,190.6,190.59,5.90686499]
["bitfinex","SOLUSD",1760896203420,0.67,190.65,190.59,5.90686499]
["bitfinex","SOLUSD",1760896203421,0.73,190.61,190.59,5.90686499]
["bitfinex","SOLUSD",1760896203611,0.73,190.6,190.59,5.90686499]
["bitfinex","SOLUSD",1760896203810,0.73,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760896205001,0.73,190.6,190.59,5.90686499]
["bitfinex","SOLUSD",1760896206228,0.73,190.61,190.59,5.90686499]
["bitfinex","SOLUSD",1760896206435,0.73,190.6,190.59,5.90686499]
["bitfinex","SOLUSD",1760896207038,0.73,190.62,190.59,71.28166229]
["bitfinex","SOLUSD",1760896207230,0.73,190.63,190.61,3.5747973]
["bitfinex","SOLUSD",1760896207411,0.73,190.63,190.62,37.86]
["bitfinex","SOLUSD",1760896207608,0.73,190.63,190.62,99.66]
["bitfinex","SOLUSD",1760896207913,0.73,190.66,190.62,203.96]
["bitfinex","SOLUSD",1760896208107,0.73,190.65,190.63,0.66]
["bitfinex","SOLUSD",1760896208311,0.73,190.65,190.64,37.2]
["bitfinex","SOLUSD",1760896208510,0.73,190.65,190.64,43.10548887]
["bitfinex","SOLUSD",1760896208706,0.73,190.67,190.64,43.10548887]
["bitfinex","SOLUSD",1760896208914,0.73,190.67,190.64,18.35921106]
["bitfinex","SOLUSD",1760896209115,0.73,190.68,190.65,37.22]
["bitfinex","SOLUSD",1760896209322,0.73,190.68,190.67,3.5747973]
["bitfinex","SOLUSD",1760896209506,0.73,190.68,190.67,40.7947973]
["bitfinex","SOLUSD",1760896209704,0.73,190.68,190.67,41.4547973]
["bitfinex","SOLUSD",1760896211927,0.73,190.68,190.67,37.88]
["bitfinex","SOLUSD",1760896212435,0.73,190.68,190.67,37.22]
["bitfinex","SOLUSD",1760896213106,0.73,190.68,190.65,62.5]
["bitfinex","SOLUSD",1760896213309,0.73,190.66,190.65,62.5]
["bitfinex","SOLUSD",1760896213505,0.73,190.66,190.65,104.92506894]
["bitfinex","SOLUSD",1760896213910,0.73,190.66,190.65,104.22506894]
["bitfinex","SOLUSD",1760896214231,0.73,190.66,190.65,98.98]
["bitfinex","SOLUSD",1760896216220,0.73,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896217214,1.41,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896217815,0.73,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896218014,0.73,190.66,190.65,62.47]
["bitfinex","SOLUSD",1760896218215,0.73,190.66,190.65,98.96]
["bitfinex","SOLUSD",1760896218414,0.73,190.66,190.65,99.63]
["bitfinex","SOLUSD",1760896219822,0.73,190.66,190.65,98.96]
["bitfinex","SOLUSD",1760896220435,0.73,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896220921,6.65493863,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896221116,1.41,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896221319,0.73,190.66,190.65,61.8]
["bitfinex","SOLUSD",1760896221523,0.73,190.66,190.65,62.47]
["bitfinex","SOLUSD",1760896221928,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896222229,0.73,190.66,190.65,98.94]
["bitfinex","SOLUSD",1760896224134,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896224536,0.73,190.66,190.65,104.85521374]
["bitfinex","SOLUSD",1760896225532,0.73,190.66,190.65,98.94]
["bitfinex","SOLUSD",1760896226127,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896226534,0.73,190.66,190.65,104.85521374]
["bitfinex","SOLUSD",1760896227122,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896228232,0.73,190.66,190.65,98.94]
["bitfinex","SOLUSD",1760896230346,0.73,190.66,190.65,104.18521374]
["bitfinex","SOLUSD",1760896230538,0.73,190.66,190.65,104.85521374]
["bitfinex","SOLUSD",1760896231439,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896233748,0.73,190.66,190.65,98.94]
["bitfinex","SOLUSD",1760896233943,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896234145,0.73,190.66,190.65,98.94]
["bitfinex","SOLUSD",1760896235745,0.73,190.66,190.65,104.85521374]
["bitfinex","SOLUSD",1760896237250,0.73,190.66,190.65,99.61]
["bitfinex","SOLUSD",1760896238752,0.73,190.66,190.65,104.85521374]
["bitfinex","SOLUSD",1760896239450,0.73,190.66,190.65,107.1467213]
["bitfinex","SOLUSD",1760896239839,0.73,190.67,190.65,107.1467213]
["bitfinex","SOLUSD",1760896240039,0.73,190.67,190.66,0.67]
["bitfinex","SOLUSD",1760896240644,0.73,190.67,190.66,37.69]
["bitfinex","SOLUSD",1760896241239,0.73,190.68,190.66,45.22628565]
["bitfinex","SOLUSD",1760896241542,0.73,190.68,190.67,0.67]
["bitfinex","SOLUSD",1760896243155,0.73,190.68,190.67,8.20617111]
["bitfinex","SOLUSD",1760896243355,0.73,190.7,190.67,5.91466355]
["bitfinex","SOLUSD",1760896243555,0.73,190.69,190.68,37.0]
["bitfinex","SOLUSD",1760896243737,0.73,190.68,190.65,5.91521374]
["bitfinex","SOLUSD",1760896243936,0.73,190.68,190.66,37.73]
["bitfinex","SOLUSD",1760896244343,0.73,190.68,190.66,0.67]
["bitfinex","SOLUSD",1760896244544,0.73,190.68,190.67,37.06]
["bitfinex","SOLUSD",1760896247257,0.73,190.68,190.65,0.67]
["bitfinex","SOLUSD",1760896247440,0.73,190.67,190.66,37.71]
["bitfinex","SOLUSD",1760896247640,0.73,190.67,190.66,0.67]
["bitfinex","SOLUSD",1760896247959,0.73,190.67,190.66,37.69]
["bitfinex","SOLUSD",1760896249163,0.73,190.67,190.66,99.49]
["bitfinex","SOLUSD",1760896252457,0.73,190.67,190.66,98.82]
["bitfinex","SOLUSD",1760896252853,0.73,190.67,190.66,99.49]
["bitfinex","SOLUSD",1760896256473,0.73,190.67,190.66,99.45]
["bitfinex","SOLUSD",1760896256658,26.58150756,190.67,190.66,61.8]
["bitfinex","SOLUSD",1760896256875,0.73,190.62,190.61,62.47]
["bitfinex","SOLUSD",1760896257053,0.73,190.62,190.61,99.45]
["bitfinex","SOLUSD",1760896257252,0.73,190.62,190.61,62.47]
["bitfinex","SOLUSD",1760896257459,0.73,190.62,190.61,99.45]
["bitfinex","SOLUSD",1760896260868,1.41,190.62,190.61,61.8]
["bitfinex","SOLUSD",1760896261174,0.73,190.62,190.61,61.8]
["bitfinex","SOLUSD",1760896262472,1.41,190.62,190.61,61.8]
["bitfinex","SOLUSD",1760896263186,0.73,190.62,190.61,99.41]
["bitfinex","SOLUSD",1760896263679,0.73,190.62,190.61,62.47]
["bitfinex","SOLUSD",1760896263877,0.73,190.62,190.61,99.43]
["bitfinex","SOLUSD",1760896264191,10.87647521,190.68,190.61,99.43]
["bitfinex","SOLUSD",1760896264192,0.73,190.63,190.61,106.96782202]
["bitfinex","SOLUSD",1760896264362,0.73,190.63,190.62,2.29150756]
["bitfinex","SOLUSD",1760896264676,0.73,190.63,190.62,70.0075468]
["bitfinex","SOLUSD",1760896264884,0.73,190.63,190.62,106.9675468]
["bitfinex","SOLUSD",1760896266173,0.73,190.65,190.62,106.9675468]
["bitfinex","SOLUSD",1760896266481,0.73,190.65,190.64,2.29150756]
["bitfinex","SOLUSD",1760896266674,0.73,190.65,190.64,39.90150756]
["bitfinex","SOLUSD",1760896266985,0.73,190.66,190.64,45.14699643]
["bitfinex","SOLUSD",1760896267183,0.73,190.65,190.64,103.98548887]
["bitfinex","SOLUSD",1760896267482,0.73,190.65,190.64,106.27699643]
["bitfinex","SOLUSD",1760896267693,0.73,190.65,190.64,106.94699643]
["bitfinex","SOLUSD",1760896269056,0.73,190.65,190.64,106.92699643]
["bitfinex","SOLUSD",1760896269258,0.73,190.65,190.64,104.63548887]
["bitfinex","SOLUSD",1760896269554,0.73,190.65,190.64,106.92699643]
["bitfinex","SOLUSD",1760896269969,0.73,190.65,190.64,104.63548887]
["bitfinex","SOLUSD",1760896270384,0.73,190.65,190.64,61.8]
["bitfinex","SOLUSD",1760896270558,3.70150756,190.65,190.64,61.8]
["bitfinex","SOLUSD",1760896270760,1.41,190.65,190.64,61.8]
["bitfinex","SOLUSD",1760896272057,8.9467213,190.65,190.64,61.8]
["bitfinex","SOLUSD",1760896272281,0.73,190.64,190.63,61.8]
["bitfinex","SOLUSD",1760896272477,3.67150756,190.64,190.63,61.8]
["bitfinex","SOLUSD",1760896274957,8.91699643,190.64,190.63,61.8]
["bitfinex","SOLUSD",1760896275580,8.91699643,190.64,190.6,98.72]
["bitfinex","SOLUSD",1760896275878,2.29150756,190.63,190.6,98.72]
["bitfinex","SOLUSD",1760896276259,0.73,190.61,190.6,99.41]
["bitfinex","SOLUSD",1760896277756,0.73,190.61,190.6,62.49]
["bitfinex","SOLUSD",1760896277957,0.73,190.61,190.6,99.41]
["bitfinex","SOLUSD",1760896279682,0.73,190.64,190.6,106.94809727]
["bitfinex","SOLUSD",1760896279878,0.73,190.64,190.63,2.29150756]
["bitfinex","SOLUSD",1760896280072,0.73,190.64,190.63,39.88150756]
["bitfinex","SOLUSD",1760896280269,0.73,190.64,190.63,37.59]
["bitfinex","SOLUSD",1760896280578,3.02150756,190.64,190.63,36.9]
["bitfinex","SOLUSD",1760896280886,0.73,190.64,190.63,37.59]
["bitfinex","SOLUSD",1760896281373,0.73,190.64,190.63,42.83576404]
["bitfinex","SOLUSD",1760896281576,0.73,190.65,190.63,46.41709822]
["bitfinex","SOLUSD",1760896281778,0.73,190.65,190.64,0.69]
["bitfinex","SOLUSD",1760896281968,0.73,190.65,190.64,62.49]
["bitfinex","SOLUSD",1760896282674,0.73,190.65,190.64,61.8]
["bitfinex","SOLUSD",1760896282872,4.31133418,190.65,190.64,98.74]
["bitfinex","SOLUSD",1760896283072,23.61,190.65,190.64,98.74]
["bitfinex","SOLUSD",1760896283268,27.19133418,190.65,190.64,98.74]
["bitfinex","SOLUSD",1760896283976,0.73,190.65,190.64,98.74]
["bitfinex","SOLUSD",1760896284178,4.31133418,190.65,190.64,98.74]
["bitfinex","SOLUSD",1760896284493,4.31133418,190.65,190.54,0.69]
["bitfinex","SOLUSD",1760896284494,0.73,190.61,190.54,0.69]
["bitfinex","SOLUSD",1760896284688,0.73,190.57,190.54,0.69]
["bitfinex","SOLUSD",1760896284888,0.73,190.56,190.55,12.36133418]
["bitfinex","SOLUSD",1760896285071,0.73,190.56,190.55,13.05133418]
["bitfinex","SOLUSD",1760896285273,0.73,190.56,190.55,37.69]
["bitfinex","SOLUSD",1760896285468,0.73,190.56,190.55,0.69]
["bitfinex","SOLUSD",1760896285675,0.73,190.56,190.55,37.69]
["bitfinex","SOLUSD",1760896286469,0.73,190.57,190.55,37.69]
["bitfinex","SOLUSD",1760896286672,0.73,190.57,190.56,0.69]
["bitfinex","SOLUSD",1760896287071,0.73,190.57,190.54,5.24820554]
["bitfinex","SOLUSD",1760896287072,0.73,190.5,190.45,0.69]
["bitfinex","SOLUSD",1760896287290,4.31133418,190.5,190.46,16.96]
["bitfinex","SOLUSD",1760896287489,4.31133418,190.5,190.46,17.65]
["bitfinex","SOLUSD",1760896288071,10.25067801,190.5,190.44,5.25096657]
["bitfinex","SOLUSD",1760896288285,5.00133418,190.5,190.45,37.08]
["bitfinex","SOLUSD",1760896289072,4.31133418,190.5,190.45,37.77]
["bitfinex","SOLUSD",1760896289486,4.31133418,190.5,190.46,0.69]
["bitfinex","SOLUSD",1760896291389,4.31133418,190.5,190.49,0.79]
["bitfinex","SOLUSD",1760896291390,0.73,190.5,190.49,0.79]
["bitfinex","SOLUSD",1760896291591,4.31133418,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896291975,0.73,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896292384,4.31133418,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896292893,4.31133418,190.5,190.49,0.79]
["bitfinex","SOLUSD",1760896292894,0.73,190.5,190.49,0.79]
["bitfinex","SOLUSD",1760896293383,0.73,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896293986,38.75780939,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896294186,42.33914357,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896294380,40.42581904,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896294589,47.5884874,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896297871,24.7084874,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896298475,47.5884874,190.5,190.49,0.1]
["bitfinex","SOLUSD",1760896298879,16.85774864,190.43,190.42,0.1]
["bitfinex","SOLUSD",1760896299098,11.60647521,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896299294,4.31133418,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896299486,5.00133418,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896300977,10.25288338,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896302195,9.56288338,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896302880,10.25288338,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896303199,9.56288338,190.42,190.41,11.79820957]
["bitfinex","SOLUSD",1760896303979,0.73,190.35,190.31,5.25452125]
["bitfinex","SOLUSD",1760896304177,0.73,190.31,190.26,3.58133418]
["bitfinex","SOLUSD",1760896304594,0.73,190.31,190.25,37.24]
["bitfinex","SOLUSD",1760896304795,0.73,190.31,190.26,0.7]
["bitfinex","SOLUSD",1760896305105,4.31133418,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1760896305404,0.73,190.31,190.28,0.7]
["bitfinex","SOLUSD",1760896306302,0.73,190.32,190.3,3.58133418]
["bitfinex","SOLUSD",1760896306603,0.73,190.33,190.31,4.28133418]
["bitfinex","SOLUSD",1760896306800,0.73,190.36,190.32,4.28133418]
["bitfinex","SOLUSD",1760896306997,0.73,190.35,190.34,3.58133418]
["bitfinex","SOLUSD",1760896307198,0.73,190.35,190.34,5.95375643]
["bitfinex","SOLUSD",1760896307393,0.73,190.36,190.34,5.95375643]
["bitfinex","SOLUSD",1760896307601,0.73,190.36,190.35,0.7]
["bitfinex","SOLUSD",1760896309105,0.73,190.37,190.35,9.53481461]
["bitfinex","SOLUSD",1760896309304,0.73,190.37,190.36,0.7]
["bitfinex","SOLUSD",1760896309799,0.73,190.39,190.36,4.28133418]
["bitfinex","SOLUSD",1760896310104,0.73,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760896310285,0.73,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760896310480,0.73,190.37,190.36,65.38133418]
["bitfinex","SOLUSD",1760896311307,0.73,190.37,190.36,70.63453863]
["bitfinex","SOLUSD",1760896312082,0.73,190.39,190.36,71.33453863]
["bitfinex","SOLUSD",1760896312281,0.73,190.39,190.37,4.28133418]
["bitfinex","SOLUSD",1760896312505,0.73,190.39,190.38,0.7]
["bitfinex","SOLUSD",1760896313390,0.73,190.39,190.38,5.95265258]
["bitfinex","SOLUSD",1760896313593,0.73,190.39,190.38,67.75265258]
["bitfinex","SOLUSD",1760896313986,0.73,190.39,190.38,71.33398676]
["bitfinex","SOLUSD",1760896314187,0.73,190.39,190.38,67.75265258]
["bitfinex","SOLUSD",1760896314886,0.73,190.4,190.38,67.75265258]
["bitfinex","SOLUSD",1760896315087,0.73,190.4,190.39,0.7]
["bitfinex","SOLUSD",1760896315413,0.73,190.4,190.39,4.28133418]
["bitfinex","SOLUSD",1760896315592,0.73,190.43,190.39,4.28133418]
["bitfinex","SOLUSD",1760896315791,0.73,190.41,190.4,0.7]
["bitfinex","SOLUSD",1760896315992,0.73,190.41,190.4,4.28133418]
["bitfinex","SOLUSD",1760896316195,0.73,190.41,190.4,0.7]
["bitfinex","SOLUSD",1760896317103,0.73,190.41,190.4,9.53343502]
["bitfinex","SOLUSD",1760896317297,0.73,190.41,190.4,5.95210084]
["bitfinex","SOLUSD",1760896318008,0.73,190.41,190.4,9.53343502]
["bitfinex","SOLUSD",1760896318189,0.73,190.44,190.4,5.95210084]
["bitfinex","SOLUSD",1760896318507,0.73,190.42,190.41,42.45181211]
["bitfinex","SOLUSD",1760896318686,0.73,190.42,190.41,43.15181211]
["bitfinex","SOLUSD",1760896319122,0.73,190.42,190.41,37.9]
["bitfinex","SOLUSD",1760896319491,0.73,190.42,190.41,99.7]
["bitfinex","SOLUSD",1760896320495,0.73,190.42,190.41,104.951825]
["bitfinex","SOLUSD",1760896320708,0.73,190.42,190.41,67.751825]
["bitfinex","SOLUSD",1760896320897,10.22288338,190.42,190.41,61.8]
["bitfinex","SOLUSD",1760896321796,0.73,190.36,190.31,0.7]
["bitfinex","SOLUSD",1760896321992,0.73,190.35,190.32,37.9]
["bitfinex","SOLUSD",1760896322307,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896322609,0.73,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896323410,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896324114,0.73,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896324298,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896324987,0.73,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896325186,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896326011,0.73,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896326387,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896326592,0.73,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896327302,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896328794,0.73,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896329294,4.31133418,190.34,190.33,37.2]
["bitfinex","SOLUSD",1760896331115,4.31133418,190.34,190.31,104.91457133]
["bitfinex","SOLUSD",1760896331316,3.58133418,190.33,190.32,0.71]
["bitfinex","SOLUSD",1760896331519,4.31133418,190.34,190.32,0.71]
["bitfinex","SOLUSD",1760896331818,0.73,190.32,190.31,37.16]
["bitfinex","SOLUSD",1760896332126,0.73,190.32,190.31,37.87]
["bitfinex","SOLUSD",1760896332419,0.73,190.32,190.31,43.12458462]
["bitfinex","SOLUSD",1760896334697,0.73,190.32,190.31,37.87]
["bitfinex","SOLUSD",1760896334897,0.73,190.32,190.31,43.12458462]
["bitfinex","SOLUSD",1760896336307,0.73,190.32,190.31,37.87]
["bitfinex","SOLUSD",1760896337100,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896338225,0.73,190.32,190.31,98.96]
["bitfinex","SOLUSD",1760896338521,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896339020,4.98133418,190.33,190.31,98.96]
["bitfinex","SOLUSD",1760896339218,0.73,190.32,190.31,98.96]
["bitfinex","SOLUSD",1760896339532,4.31133418,190.33,190.31,99.67]
["bitfinex","SOLUSD",1760896339697,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896341713,0.73,190.32,190.31,98.96]
["bitfinex","SOLUSD",1760896343422,0.73,190.33,190.31,99.67]
["bitfinex","SOLUSD",1760896343618,0.73,190.33,190.31,98.96]
["bitfinex","SOLUSD",1760896343823,0.73,190.32,190.31,98.96]
["bitfinex","SOLUSD",1760896344016,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896344921,0.73,190.33,190.31,99.67]
["bitfinex","SOLUSD",1760896345530,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896345828,0.73,190.33,190.31,99.67]
["bitfinex","SOLUSD",1760896346221,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896346704,0.73,190.33,190.31,99.67]
["bitfinex","SOLUSD",1760896347124,0.73,190.32,190.31,99.67]
["bitfinex","SOLUSD",1760896347622,0.73,190.33,190.31,99.67]
["bitfinex","SOLUSD",1760896348216,0.73,190.33,190.32,0.71]
["bitfinex","SOLUSD",1760896348525,0.73,190.34,190.32,0.71]
["bitfinex","SOLUSD",1760896348707,0.73,190.33,190.31,69.35431858]
["bitfinex","SOLUSD",1760896348907,0.73,190.33,190.32,37.04]
["bitfinex","SOLUSD",1760896349331,0.73,190.33,190.32,37.75]
["bitfinex","SOLUSD",1760896350814,0.73,190.34,190.32,37.75]
["bitfinex","SOLUSD",1760896351019,0.73,190.33,190.32,37.04]
["bitfinex","SOLUSD",1760896351222,0.73,190.32,190.31,67.05442591]
["bitfinex","SOLUSD",1760896351421,0.73,190.32,190.21,5.25731019]
["bitfinex","SOLUSD",1760896351641,0.73,190.32,190.11,1.1]
["bitfinex","SOLUSD",1760896351642,1.99999999,190.15,190.11,1.1]
["bitfinex","SOLUSD",1760896351962,4.29989266,190.13,190.11,1.1]
["bitfinex","SOLUSD",1760896352138,1.99999999,190.15,190.12,25.37]
["bitfinex","SOLUSD",1760896352429,1.99999999,190.16,190.13,3.00989267]
["bitfinex","SOLUSD",1760896352615,1.99999999,190.18,190.15,2.29989267]
["bitfinex","SOLUSD",1760896352825,1.99999999,190.2,190.16,38.43]
["bitfinex","SOLUSD",1760896353030,1.99999999,190.19,190.17,0.71]
["bitfinex","SOLUSD",1760896353207,1.99999999,190.2,190.16,37.72]
["bitfinex","SOLUSD",1760896353408,1.99999999,190.17,190.16,38.43]
["bitfinex","SOLUSD",1760896353813,1.99999999,190.12,190.11,39.55]
["bitfinex","SOLUSD",1760896354012,1.99999999,190.13,190.11,39.55]
["bitfinex","SOLUSD",1760896354233,1.99999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896355120,4.29989266,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896355930,9.55972855,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896356333,27.17989266,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896356719,24.87999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896357235,1.99999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896357428,1.99999999,190.12,190.11,1.81]
["bitfinex","SOLUSD",1760896357941,0.67,190.24,190.11,7.0700734]
["bitfinex","SOLUSD",1760896358141,0.55999999,190.19,190.17,2.29989267]
["bitfinex","SOLUSD",1760896358321,0.55999999,190.19,190.18,0.71]
["bitfinex","SOLUSD",1760896358718,0.55999999,190.19,190.18,5.98555061]
["bitfinex","SOLUSD",1760896359020,0.55999999,190.2,190.18,5.98555061]
["bitfinex","SOLUSD",1760896359331,0.55999999,190.18,190.16,37.82]
["bitfinex","SOLUSD",1760896359528,0.55999999,190.21,190.16,37.82]
["bitfinex","SOLUSD",1760896359922,0.55999999,190.18,190.17,0.71]
["bitfinex","SOLUSD",1760896360234,0.55999999,190.19,190.17,0.71]
["bitfinex","SOLUSD",1760896360412,0.55999999,190.2,190.18,5.98555061]
["bitfinex","SOLUSD",1760896360617,0.55999999,190.21,190.18,5.98555061]
["bitfinex","SOLUSD",1760896360825,0.55999999,190.21,190.2,5.27555061]
["bitfinex","SOLUSD",1760896361112,0.55999999,190.21,190.19,37.82]
["bitfinex","SOLUSD",1760896361332,0.55999999,190.21,190.2,5.27555061]
["bitfinex","SOLUSD",1760896361735,0.55999999,190.21,190.2,5.98555061]
["bitfinex","SOLUSD",1760896361947,0.55999999,190.22,190.2,5.98555061]
["bitfinex","SOLUSD",1760896362119,0.55999999,190.22,190.21,0.71]
["bitfinex","SOLUSD",1760896362320,0.55999999,190.22,190.21,5.27555061]
["bitfinex","SOLUSD",1760896363640,0.55999999,190.22,190.19,0.71]
["bitfinex","SOLUSD",1760896363840,0.55999999,190.22,190.21,5.27555061]
["bitfinex","SOLUSD",1760896364425,0.55999999,190.22,190.21,43.03555061]
["bitfinex","SOLUSD",1760896367861,0.55999999,190.22,190.11,62.9]
["bitfinex","SOLUSD",1760896367862,28.69707075,190.22,190.11,1.1]
["bitfinex","SOLUSD",1760896368028,0.55999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896368347,0.55999999,190.12,190.11,1.76]
["bitfinex","SOLUSD",1760896368743,0.55999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896369258,0.55999999,190.12,190.11,1.76]
["bitfinex","SOLUSD",1760896370037,0.55999999,190.14,190.11,7.03555061]
["bitfinex","SOLUSD",1760896370353,0.55999999,190.14,190.13,5.27555061]
["bitfinex","SOLUSD",1760896370523,0.68,190.13,190.11,1.1]
["bitfinex","SOLUSD",1760896370835,0.55999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896371244,24.11999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896371745,29.37983588,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896372350,0.55999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896372737,45.5318617,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896373126,29.37983588,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896373655,0.55999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896375029,24.11999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896375251,23.43999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896375564,0.55999999,190.12,190.11,1.1]
["bitfinex","SOLUSD",1760896376859,0.55999999,190.12,190.11,1.76]
["bitfinex","SOLUSD",1760896377757,0.55999999,190.14,190.11,1.76]
["bitfinex","SOLUSD",1760896377963,0.55999999,190.13,190.12,0.66]
["bitfinex","SOLUSD",1760896378330,0.55999999,190.13,190.12,38.62]
["bitfinex","SOLUSD",1760896378747,0.55999999,190.14,190.12,38.62]
["bitfinex","SOLUSD",1760896378949,0.55999999,190.16,190.13,5.93555061]
["bitfinex","SOLUSD",1760896379142,0.55999999,190.19,190.15,5.27555061]
["bitfinex","SOLUSD",1760896379338,0.55999999,190.19,190.18,5.27555061]
["bitfinex","SOLUSD",1760896379543,0.55999999,190.19,190.18,43.49555061]
["bitfinex","SOLUSD",1760896379745,0.55999999,190.21,190.18,44.15555061]
["bitfinex","SOLUSD",1760896379939,0.55999999,190.21,190.19,0.66]
["bitfinex","SOLUSD",1760896380363,0.55999999,190.21,190.18,43.49555061]
["bitfinex","SOLUSD",1760896380549,0.55999999,190.22,190.19,5.91780573]
["bitfinex","SOLUSD",1760896380749,0.55999999,190.21,190.2,0.66]
["bitfinex","SOLUSD",1760896381545,0.55999999,190.22,190.2,0.66]
["bitfinex","SOLUSD",1760896381742,0.55999999,190.23,190.21,0.66]
["bitfinex","SOLUSD",1760896382060,0.55999999,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1760896382270,0.55999999,190.27,190.26,5.27555061]
["bitfinex","SOLUSD",1760896382467,0.55999999,190.28,190.26,44.11555061]
["bitfinex","SOLUSD",1760896382658,0.55999999,190.28,190.27,0.66]
["bitfinex","SOLUSD",1760896383041,0.75999999,190.33,190.27,0.66]
["bitfinex","SOLUSD",1760896383359,0.2,190.33,190.3,5.27555061]
["bitfinex","SOLUSD",1760896383557,0.2,190.33,190.23,18.39878041]
["bitfinex","SOLUSD",1760896383558,0.2,190.33,190.32,5.27555061]
["bitfinex","SOLUSD",1760896383757,0.75999999,190.33,190.32,38.18]
["bitfinex","SOLUSD",1760896383940,0.75999999,190.33,190.32,38.84]
["bitfinex","SOLUSD",1760896384140,0.75999999,190.33,190.32,44.09430853]
["bitfinex","SOLUSD",1760896384337,0.75999999,190.33,190.31,38.18]
["bitfinex","SOLUSD",1760896384855,0.55999999,190.32,190.31,38.18]
["bitfinex","SOLUSD",1760896386152,0.55999999,190.32,190.31,38.84]
["bitfinex","SOLUSD",1760896386465,0.2,190.33,190.31,44.09453016]
["bitfinex","SOLUSD",1760896386765,0.2,190.33,190.32,5.93555061]
["bitfinex","SOLUSD",1760896387641,5.25111821,190.44,190.32,44.07555061]
["bitfinex","SOLUSD",1760896387861,5.25111821,190.44,190.37,5.27555061]
["bitfinex","SOLUSD",1760896388068,5.25072197,190.45,190.38,38.14]
["bitfinex","SOLUSD",1760896389764,5.25072197,190.45,190.39,38.1]
["bitfinex","SOLUSD",1760896390464,10.52627258,190.45,190.36,5.27555061]
["bitfinex","SOLUSD",1760896390767,10.52627258,190.45,190.37,38.1]
["bitfinex","SOLUSD",1760896391061,10.52627258,190.45,190.37,43.35271525]
["bitfinex","SOLUSD",1760896391265,5.25072197,190.45,190.38,5.27555061]
["bitfinex","SOLUSD",1760896393275,5.25072197,190.45,190.38,10.52820164]
["bitfinex","SOLUSD",1760896393771,5.27555061,190.39,190.3,74.93699063]
["bitfinex","SOLUSD",1760896393976,5.27555061,190.37,190.31,38.06]
["bitfinex","SOLUSD",1760896394161,5.27555061,190.33,190.23,5.2567944]
["bitfinex","SOLUSD",1760896394359,5.27555061,190.33,190.25,5.27555061]
["bitfinex","SOLUSD",1760896394563,22.88,190.34,190.27,5.27555061]
["bitfinex","SOLUSD",1760896394769,5.27555061,190.37,190.28,38.14]
["bitfinex","SOLUSD",1760896395072,5.27555061,190.37,190.29,5.27555061]
["bitfinex","SOLUSD",1760896395259,10.52858507,190.37,190.3,5.25486074]
["bitfinex","SOLUSD",1760896395466,22.88,190.39,190.3,5.25486074]
["bitfinex","SOLUSD",1760896395467,5.25262648,190.39,190.3,5.25486074]
["bitfinex","SOLUSD",1760896395670,10.52817709,190.39,190.31,5.27555061]
["bitfinex","SOLUSD",1760896395869,10.52817709,190.39,190.32,38.12]
["bitfinex","SOLUSD",1760896396959,10.52817709,190.39,190.32,43.37411314]
["bitfinex","SOLUSD",1760896397453,5.25262648,190.39,190.32,43.37411314]
["bitfinex","SOLUSD",1760896399254,28.13210084,190.4,190.32,105.17411314]
["bitfinex","SOLUSD",1760896399659,28.13210084,190.4,190.32,105.85411314]
["bitfinex","SOLUSD",1760896400055,28.13210084,190.4,190.32,210.15411314]
["bitfinex","SOLUSD",1760896400273,5.25184154,190.41,190.33,5.95555061]
["bitfinex","SOLUSD",1760896400477,5.25184154,190.41,190.33,67.75555061]
["bitfinex","SOLUSD",1760896400678,5.25184154,190.41,190.34,0.68]
["bitfinex","SOLUSD",1760896400869,5.25184154,190.41,190.34,62.48]
["bitfinex","SOLUSD",1760896401072,5.25184154,190.41,190.34,67.75555061]
["bitfinex","SOLUSD",1760896401467,5.25184154,190.41,190.35,5.93348043]
["bitfinex","SOLUSD",1760896401665,5.25184154,190.41,190.36,38.04]
["bitfinex","SOLUSD",1760896401981,5.25184154,190.41,190.36,100.52]
["bitfinex","SOLUSD",1760896402179,10.52710174,190.42,190.37,0.68]
["bitfinex","SOLUSD",1760896402383,10.52710174,190.42,190.37,62.48]
["bitfinex","SOLUSD",1760896402570,5.25155113,190.42,190.37,62.48]
["bitfinex","SOLUSD",1760896402775,5.25155113,190.42,190.37,61.8]
["bitfinex","SOLUSD",1760896403381,13.93383206,190.42,190.37,61.8]
["bitfinex","SOLUSD",1760896403766,13.25383206,190.42,190.37,61.8]
["bitfinex","SOLUSD",1760896403978,22.88,190.43,190.37,67.73292386]
["bitfinex","SOLUSD",1760896404172,22.88,190.43,190.37,67.05292386]
["bitfinex","SOLUSD",1760896404493,8.00228093,190.45,190.38,0.68]
["bitfinex","SOLUSD",1760896404985,13.2530029,190.45,190.38,0.68]
["bitfinex","SOLUSD",1760896405484,13.2530029,190.45,190.38,5.93262722]
["bitfinex","SOLUSD",1760896405985,8.00228093,190.43,190.38,5.93262722]
["bitfinex","SOLUSD",1760896407180,8.00228093,190.43,190.39,0.68]
["bitfinex","SOLUSD",1760896407384,28.13104735,190.44,190.4,37.96]
["bitfinex","SOLUSD",1760896407682,8.00228093,190.44,190.4,37.96]
["bitfinex","SOLUSD",1760896408463,5.25073896,190.45,190.4,37.96]
["bitfinex","SOLUSD",1760896408665,8.00228093,190.44,190.4,37.96]
["bitfinex","SOLUSD",1760896409076,8.00228093,190.44,190.4,99.76]
["bitfinex","SOLUSD",1760896409788,8.00228093,190.44,190.4,100.44]
["bitfinex","SOLUSD",1760896410584,5.25072197,190.45,190.41,0.68]
["bitfinex","SOLUSD",1760896410763,8.00228093,190.44,190.41,61.8]
["bitfinex","SOLUSD",1760896412091,5.25072197,190.45,190.41,61.8]
["bitfinex","SOLUSD",1760896412291,8.00228093,190.44,190.41,61.8]
["bitfinex","SOLUSD",1760896412668,8.00228093,190.44,190.41,62.48]
["bitfinex","SOLUSD",1760896413172,8.00228093,190.44,190.41,61.8]
["bitfinex","SOLUSD",1760896413373,8.00228093,190.44,190.42,0.68]
["bitfinex","SOLUSD",1760896413776,8.00228093,190.44,190.42,62.48]
["bitfinex","SOLUSD",1760896414074,8.00228093,190.44,190.43,37.88]
["bitfinex","SOLUSD",1760896414682,8.00228093,190.44,190.43,99.68]
["bitfinex","SOLUSD",1760896415174,8.00228093,190.44,190.43,37.88]
["bitfinex","SOLUSD",1760896416783,8.00228093,190.45,190.43,37.88]
["bitfinex","SOLUSD",1760896417785,7.99550979,190.46,190.43,37.88]
["bitfinex","SOLUSD",1760896417989,8.00228093,190.45,190.43,37.88]
["bitfinex","SOLUSD",1760896421587,2.74506039,190.46,190.44,0.68]
["bitfinex","SOLUSD",1760896422199,2.74506039,190.46,190.43,37.88]
["bitfinex","SOLUSD",1760896422380,2.74506039,190.46,190.43,38.56]
["bitfinex","SOLUSD",1760896423399,0.68,190.51,190.44,0.68]
["bitfinex","SOLUSD",1760896423581,8.00228093,190.5,190.44,0.68]
["bitfinex","SOLUSD",1760896424000,13.25165377,190.5,190.45,37.74]
["bitfinex","SOLUSD",1760896424295,13.25165377,190.5,190.46,0.71]
["bitfinex","SOLUSD",1760896424480,13.25165377,190.5,190.47,0.71]
["bitfinex","SOLUSD",1760896424682,5.24937284,190.5,190.48,37.74]
["bitfinex","SOLUSD",1760896425990,4.28743013,190.49,190.43,62.51]
["bitfinex","SOLUSD",1760896426190,4.28743013,190.49,190.42,5.25129705]
["bitfinex","SOLUSD",1760896426191,3.58743013,190.47,190.44,37.72]
["bitfinex","SOLUSD",1760896426390,3.58743013,190.49,190.45,0.71]
["bitfinex","SOLUSD",1760896426592,4.28743013,190.49,190.45,0.71]
["bitfinex","SOLUSD",1760896426983,4.28743013,190.49,190.44,37.72]
["bitfinex","SOLUSD",1760896427187,4.28743013,190.49,190.45,0.71]
["bitfinex","SOLUSD",1760896427695,3.58743013,190.49,190.44,37.72]
["bitfinex","SOLUSD",1760896427875,3.58743013,190.49,190.45,0.71]
["bitfinex","SOLUSD",1760896428079,2.74401474,190.52,190.46,0.71]
["bitfinex","SOLUSD",1760896428296,26.46743013,190.51,190.46,0.71]
["bitfinex","SOLUSD",1760896428509,2.74401474,190.52,190.47,37.7]
["bitfinex","SOLUSD",1760896428680,5.24855703,190.53,190.47,37.7]
["bitfinex","SOLUSD",1760896428681,8.83598716,190.53,190.48,0.71]
["bitfinex","SOLUSD",1760896428881,31.71598716,190.53,190.49,0.71]
["bitfinex","SOLUSD",1760896429299,31.71598716,190.53,190.5,0.71]
["bitfinex","SOLUSD",1760896429300,22.88,190.51,190.5,0.71]
["bitfinex","SOLUSD",1760896429486,31.71598716,190.53,190.5,0.71]
["bitfinex","SOLUSD",1760896429487,8.83598716,190.53,190.5,0.71]
["bitfinex","SOLUSD",1760896430098,8.83598716,190.53,190.34,10.87647521]
["bitfinex","SOLUSD",1760896430099,3.58743013,190.51,190.34,10.87647521]
["bitfinex","SOLUSD",1760896430294,3.58743013,190.46,190.41,0.71]
["bitfinex","SOLUSD",1760896430497,3.58743013,190.46,190.42,0.71]
["bitfinex","SOLUSD",1760896431108,3.58743013,190.46,190.43,0.71]
["bitfinex","SOLUSD",1760896431514,3.58743013,190.44,190.41,0.71]
["bitfinex","SOLUSD",1760896431691,3.58743013,190.42,190.41,0.71]
["bitfinex","SOLUSD",1760896432212,0.7,190.42,190.35,38.47]
["bitfinex","SOLUSD",1760896432511,3.58743013,190.39,190.36,0.71]
["bitfinex","SOLUSD",1760896432706,3.58743013,190.39,190.35,37.76]
["bitfinex","SOLUSD",1760896433016,3.58743013,190.39,190.36,0.71]
["bitfinex","SOLUSD",1760896433192,3.58743013,190.37,190.34,5.25374406]
["bitfinex","SOLUSD",1760896433397,3.58743013,190.37,190.35,37.76]
["bitfinex","SOLUSD",1760896433898,3.58743013,190.37,190.36,0.71]
["bitfinex","SOLUSD",1760896436211,3.58743013,190.37,190.36,38.43]
["bitfinex","SOLUSD",1760896436383,3.58743013,190.37,190.36,37.72]
["bitfinex","SOLUSD",1760896438799,3.58743013,190.37,190.33,38.41]
["bitfinex","SOLUSD",1760896438999,3.58743013,190.34,190.33,38.41]
["bitfinex","SOLUSD",1760896439828,3.58743013,190.34,190.33,43.66398973]
["bitfinex","SOLUSD",1760896440315,3.58743013,190.34,190.33,105.46398973]
["bitfinex","SOLUSD",1760896442213,3.58743013,190.35,190.33,105.46398973]
["bitfinex","SOLUSD",1760896442417,3.58743013,190.35,190.34,0.71]
["bitfinex","SOLUSD",1760896442916,9.53954447,190.4,190.34,5.96369877]
["bitfinex","SOLUSD",1760896443121,3.58743013,190.35,190.34,5.96369877]
["bitfinex","SOLUSD",1760896444005,5.2515492,190.42,190.34,5.96369877]
["bitfinex","SOLUSD",1760896444225,3.58743013,190.37,190.35,0.71]
["bitfinex","SOLUSD",1760896444434,3.58743013,190.37,190.36,37.64]
["bitfinex","SOLUSD",1760896444606,3.58743013,190.37,190.36,38.35]
["bitfinex","SOLUSD",1760896445325,3.58743013,190.38,190.36,38.35]
["bitfinex","SOLUSD",1760896445513,3.58743013,190.37,190.36,37.64]
["bitfinex","SOLUSD",1760896446014,3.58743013,190.37,190.36,38.35]
["bitfinex","SOLUSD",1760896446602,3.58743013,190.37,190.36,37.64]
["bitfinex","SOLUSD",1760896448425,3.58743013,190.37,190.36,99.44]
["bitfinex","SOLUSD",1760896450621,3.58743013,190.37,190.36,100.15]
["bitfinex","SOLUSD",1760896452005,3.58743013,190.37,190.36,105.40320445]
["bitfinex","SOLUSD",1760896453246,3.58743013,190.38,190.36,105.40320445]
["bitfinex","SOLUSD",1760896453532,3.58743013,190.38,190.37,0.7]
["bitfinex","SOLUSD",1760896453835,3.58743013,190.39,190.37,62.5]
["bitfinex","SOLUSD",1760896454010,3.58743013,190.39,190.38,0.72]
["bitfinex","SOLUSD",1760896454210,3.58743013,190.39,190.38,62.52]
["bitfinex","SOLUSD",1760896454714,3.58743013,190.41,190.38,100.06]
["bitfinex","SOLUSD",1760896454909,3.58743013,190.41,190.39,0.72]
["bitfinex","SOLUSD",1760896455114,3.58743013,190.41,190.4,38.26]
["bitfinex","SOLUSD",1760896455636,3.58743013,190.41,190.4,37.54]
["bitfinex","SOLUSD",1760896457628,3.58743013,190.41,190.39,61.8]
["bitfinex","SOLUSD",1760896457820,13.84697844,190.45,190.4,0.72]
["bitfinex","SOLUSD",1760896458017,3.58743013,190.41,190.4,62.52]
["bitfinex","SOLUSD",1760896458329,3.58743013,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896458641,3.58743013,190.41,190.4,99.3]
["bitfinex","SOLUSD",1760896462340,3.58743013,190.41,190.4,100.02]
["bitfinex","SOLUSD",1760896462720,2.29820746,190.42,190.4,100.02]
["bitfinex","SOLUSD",1760896462933,2.29820746,190.42,190.41,0.72]
["bitfinex","SOLUSD",1760896463133,2.29820746,190.42,190.41,38.18]
["bitfinex","SOLUSD",1760896464031,2.29820746,190.43,190.41,38.18]
["bitfinex","SOLUSD",1760896464342,2.29820746,190.43,190.41,99.98]
["bitfinex","SOLUSD",1760896464731,2.29820746,190.43,190.41,99.26]
["bitfinex","SOLUSD",1760896464937,2.29820746,190.43,190.42,0.72]
["bitfinex","SOLUSD",1760896465927,2.29820746,190.45,190.42,0.72]
["bitfinex","SOLUSD",1760896466135,2.29820746,190.45,190.43,37.44]
["bitfinex","SOLUSD",1760896466336,2.29820746,190.47,190.44,0.72]
["bitfinex","SOLUSD",1760896466542,2.29820746,190.47,190.45,37.42]
["bitfinex","SOLUSD",1760896466727,2.29820746,190.47,190.45,99.22]
["bitfinex","SOLUSD",1760896467333,7.54848858,190.47,190.45,99.22]
["bitfinex","SOLUSD",1760896468652,0.72,190.46,190.45,99.22]
["bitfinex","SOLUSD",1760896468855,0.72,190.46,190.45,61.8]
["bitfinex","SOLUSD",1760896469446,5.97044628,190.46,190.45,61.8]
["bitfinex","SOLUSD",1760896470055,8.26865374,190.46,190.45,61.8]
["bitfinex","SOLUSD",1760896470451,7.54865374,190.46,190.45,61.8]
["bitfinex","SOLUSD",1760896470630,8.26865374,190.46,190.45,61.8]
["bitfinex","SOLUSD",1760896471246,31.14865374,190.46,190.45,61.8]
["bitfinex","SOLUSD",1760896471550,31.14865374,190.46,190.42,99.2]
["bitfinex","SOLUSD",1760896471753,2.29820746,190.44,190.42,99.92]
["bitfinex","SOLUSD",1760896472351,2.29820746,190.47,190.43,0.72]
["bitfinex","SOLUSD",1760896472538,2.29820746,190.47,190.44,37.38]
["bitfinex","SOLUSD",1760896472738,2.29820746,190.48,190.45,0.72]
["bitfinex","SOLUSD",1760896472938,2.29820746,190.48,190.46,37.38]
["bitfinex","SOLUSD",1760896473168,7.54782686,190.49,190.47,0.72]
["bitfinex","SOLUSD",1760896473373,7.54782686,190.49,190.46,38.1]
["bitfinex","SOLUSD",1760896473740,7.54782686,190.49,190.46,37.38]
["bitfinex","SOLUSD",1760896473943,7.54782686,190.49,190.47,0.72]
["bitfinex","SOLUSD",1760896474145,8.29838997,190.5,190.48,38.12]
["bitfinex","SOLUSD",1760896474355,2.29820746,190.5,190.48,38.12]
["bitfinex","SOLUSD",1760896474670,8.26757872,190.5,190.48,37.4]
["bitfinex","SOLUSD",1760896474965,0.72,190.49,190.42,61.8]
["bitfinex","SOLUSD",1760896475137,2.29820746,190.44,190.43,37.38]
["bitfinex","SOLUSD",1760896475335,7.54920514,190.44,190.43,37.38]
["bitfinex","SOLUSD",1760896475537,7.54920514,190.44,190.38,61.8]
["bitfinex","SOLUSD",1760896475852,2.29820746,190.42,190.39,37.4]
["bitfinex","SOLUSD",1760896476050,2.29820746,190.42,190.39,0.72]
["bitfinex","SOLUSD",1760896476250,2.29820746,190.42,190.4,37.38]
["bitfinex","SOLUSD",1760896477157,2.29820746,190.42,190.4,38.1]
["bitfinex","SOLUSD",1760896477377,2.29820746,190.42,190.41,0.72]
["bitfinex","SOLUSD",1760896480477,2.29820746,190.42,190.41,37.36]
["bitfinex","SOLUSD",1760896480875,5.2513965,190.43,190.41,37.36]
["bitfinex","SOLUSD",1760896481076,2.29820746,190.42,190.41,37.36]
["bitfinex","SOLUSD",1760896481378,2.29820746,190.42,190.41,99.16]
["bitfinex","SOLUSD",1760896482562,2.29820746,190.42,190.41,99.88]
["bitfinex","SOLUSD",1760896484479,25.17820746,190.44,190.41,99.88]
["bitfinex","SOLUSD",1760896484675,25.17820746,190.44,190.42,0.69]
["bitfinex","SOLUSD",1760896484862,25.17820746,190.44,190.42,62.49]
["bitfinex","SOLUSD",1760896485871,2.29820746,190.46,190.42,61.8]
["bitfinex","SOLUSD",1760896486069,2.29820746,190.46,190.43,0.69]
["bitfinex","SOLUSD",1760896486269,2.29820746,190.46,190.44,37.3]
["bitfinex","SOLUSD",1760896486480,7.54873684,190.46,190.44,99.1]
["bitfinex","SOLUSD",1760896489487,7.54873684,190.46,190.44,61.8]
["bitfinex","SOLUSD",1760896489791,0.71,190.45,190.44,61.8]
["bitfinex","SOLUSD",1760896490083,6.07387107,190.45,190.44,61.8]
["bitfinex","SOLUSD",1760896490458,28.95387107,190.45,190.44,61.8]
["bitfinex","SOLUSD",1760896490961,34.20459304,190.45,190.44,61.8]
["bitfinex","SOLUSD",1760896491465,45.08106825,190.45,190.44,61.8]
["bitfinex","SOLUSD",1760896491782,51.95640064,190.45,190.44,61.8]
["bitfinex","SOLUSD",1760896492390,65.08320557,190.45,190.41,61.8]
["bitfinex","SOLUSD",1760896492562,2.29820746,190.42,190.41,61.8]
["bitfinex","SOLUSD",1760896492979,7.54975666,190.42,190.41,61.8]
["bitfinex","SOLUSD",1760896500567,7.54975666,190.42,190.4,99.08]
["bitfinex","SOLUSD",1760896500867,7.54975666,190.42,190.4,99.77]
["bitfinex","SOLUSD",1760896501291,22.88,190.39,190.35,62.49]
["bitfinex","SOLUSD",1760896501474,22.88,190.39,190.36,37.93]
["bitfinex","SOLUSD",1760896501891,22.88,190.39,190.37,0.69]
["bitfinex","SOLUSD",1760896502196,22.88,190.39,190.38,37.93]
["bitfinex","SOLUSD",1760896502571,28.1323767,190.39,190.38,37.93]
["bitfinex","SOLUSD",1760896502981,28.1323767,190.39,190.38,0.69]
["bitfinex","SOLUSD",1760896503179,28.1323767,190.39,190.38,37.93]
["bitfinex","SOLUSD",1760896503798,5.25190301,190.41,190.38,99.73]
["bitfinex","SOLUSD",1760896504004,5.25190301,190.41,190.39,0.69]
["bitfinex","SOLUSD",1760896504304,5.25190301,190.41,190.4,37.93]
["bitfinex","SOLUSD",1760896509002,5.25190301,190.41,190.4,99.73]
["bitfinex","SOLUSD",1760896514107,5.25190301,190.41,190.4,99.04]
["bitfinex","SOLUSD",1760896514613,5.94190301,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896515315,5.25190301,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896515684,5.25190301,190.41,190.38,99.72]
["bitfinex","SOLUSD",1760896516017,2.29820746,190.39,190.38,99.72]
["bitfinex","SOLUSD",1760896517502,2.29820746,190.43,190.38,99.72]
["bitfinex","SOLUSD",1760896517701,7.54955509,190.43,190.39,0.68]
["bitfinex","SOLUSD",1760896517904,7.54955509,190.43,190.4,37.24]
["bitfinex","SOLUSD",1760896518101,7.54955509,190.43,190.41,0.68]
["bitfinex","SOLUSD",1760896518102,5.25134763,190.43,190.41,0.68]
["bitfinex","SOLUSD",1760896518288,2.29820746,190.42,190.41,0.68]
["bitfinex","SOLUSD",1760896519203,7.54975666,190.42,190.41,37.92]
["bitfinex","SOLUSD",1760896520603,7.54975666,190.42,190.41,37.24]
["bitfinex","SOLUSD",1760896522813,8.84364575,190.42,190.41,37.24]
["bitfinex","SOLUSD",1760896524521,8.84364575,190.42,190.41,37.92]
["bitfinex","SOLUSD",1760896527515,8.84364575,190.42,190.41,99.72]
["bitfinex","SOLUSD",1760896529012,8.84364575,190.42,190.41,99.04]
["bitfinex","SOLUSD",1760896531722,5.2512845,190.43,190.41,99.04]
["bitfinex","SOLUSD",1760896531937,6.70331186,190.46,190.42,0.68]
["bitfinex","SOLUSD",1760896532106,3.59209655,190.45,190.43,37.22]
["bitfinex","SOLUSD",1760896532418,6.70331186,190.46,190.44,0.68]
["bitfinex","SOLUSD",1760896532731,22.88,190.43,190.37,0.68]
["bitfinex","SOLUSD",1760896532900,17.53886536,190.45,190.38,37.9]
["bitfinex","SOLUSD",1760896533098,3.59209655,190.44,190.39,37.9]
["bitfinex","SOLUSD",1760896533303,3.59209655,190.44,190.4,0.68]
["bitfinex","SOLUSD",1760896533613,5.25127343,190.43,190.4,0.68]
["bitfinex","SOLUSD",1760896534728,3.59209655,190.42,190.41,37.9]
["bitfinex","SOLUSD",1760896535023,3.59209655,190.42,190.41,37.22]
["bitfinex","SOLUSD",1760896535724,26.47209655,190.42,190.41,37.22]
["bitfinex","SOLUSD",1760896536717,5.251825,190.41,190.38,62.48]
["bitfinex","SOLUSD",1760896536906,3.59209655,190.39,190.38,0.68]
["bitfinex","SOLUSD",1760896537129,3.59209655,190.39,190.38,37.9]
["bitfinex","SOLUSD",1760896538539,3.59209655,190.39,190.38,37.22]
["bitfinex","SOLUSD",1760896538711,8.84447325,190.39,190.38,37.9]
["bitfinex","SOLUSD",1760896542327,8.84447325,190.39,190.38,99.7]
["bitfinex","SOLUSD",1760896543427,3.59209655,190.39,190.38,99.7]
["bitfinex","SOLUSD",1760896546133,3.59209655,190.39,190.38,99.02]
["bitfinex","SOLUSD",1760896546432,8.84447325,190.39,190.38,99.69]
["bitfinex","SOLUSD",1760896546932,8.84447325,190.39,190.38,99.02]
["bitfinex","SOLUSD",1760896547152,8.84447325,190.39,190.38,99.69]
["bitfinex","SOLUSD",1760896548122,3.59209655,190.39,190.38,99.69]
["bitfinex","SOLUSD",1760896550038,3.59209655,190.41,190.38,99.69]
["bitfinex","SOLUSD",1760896550329,3.59209655,190.41,190.39,0.67]
["bitfinex","SOLUSD",1760896550533,3.59209655,190.41,190.4,37.22]
["bitfinex","SOLUSD",1760896552339,8.84392155,190.41,190.4,37.22]
["bitfinex","SOLUSD",1760896552839,9.49392155,190.41,190.38,61.8]
["bitfinex","SOLUSD",1760896553014,5.251825,190.41,190.39,37.22]
["bitfinex","SOLUSD",1760896553625,5.251825,190.41,190.4,0.67]
["bitfinex","SOLUSD",1760896553841,5.251825,190.41,190.39,37.22]
["bitfinex","SOLUSD",1760896554043,5.251825,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896554231,8.84392155,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896557142,8.84392155,190.41,190.4,62.47]
["bitfinex","SOLUSD",1760896557337,8.84392155,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896559039,8.84392155,190.41,190.4,62.47]
["bitfinex","SOLUSD",1760896560528,9.49392155,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896560731,9.49392155,190.41,190.4,99.0]
["bitfinex","SOLUSD",1760896562041,9.49392155,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896562249,32.37392155,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896563431,35.9660181,190.41,190.4,61.8]
["bitfinex","SOLUSD",1760896563948,22.88,190.38,190.37,37.2]
["bitfinex","SOLUSD",1760896564244,27.12209655,190.38,190.35,99.0]
["bitfinex","SOLUSD",1760896564434,3.59209655,190.36,190.35,99.0]
["bitfinex","SOLUSD",1760896564838,8.845301,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896565149,3.59209655,190.36,190.35,62.47]
["bitfinex","SOLUSD",1760896566243,3.59209655,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896566747,8.845301,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896567959,3.59209655,190.36,190.35,62.47]
["bitfinex","SOLUSD",1760896568160,3.59209655,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896569046,8.845301,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896569253,8.845301,190.36,190.35,62.47]
["bitfinex","SOLUSD",1760896579662,8.845301,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896579842,8.845301,190.36,190.35,62.47]
["bitfinex","SOLUSD",1760896584675,7.55362629,190.36,190.35,62.47]
["bitfinex","SOLUSD",1760896590051,8.20362629,190.36,190.34,37.2]
["bitfinex","SOLUSD",1760896590262,22.88,190.33,190.3,62.47]
["bitfinex","SOLUSD",1760896590454,2.30042184,190.31,190.3,62.47]
["bitfinex","SOLUSD",1760896590773,2.30042184,190.31,190.3,99.65]
["bitfinex","SOLUSD",1760896590970,2.30042184,190.31,190.3,37.85]
["bitfinex","SOLUSD",1760896592368,10.5054283,190.31,190.27,0.67]
["bitfinex","SOLUSD",1760896592562,2.30042184,190.28,190.27,0.67]
["bitfinex","SOLUSD",1760896592877,2.30042184,190.28,190.25,0.67]
["bitfinex","SOLUSD",1760896593173,2.30042184,190.26,190.25,37.85]
["bitfinex","SOLUSD",1760896593373,2.30042184,190.26,190.25,37.18]
["bitfinex","SOLUSD",1760896593678,2.30042184,190.26,190.25,0.67]
["bitfinex","SOLUSD",1760896594458,2.30042184,190.26,190.23,37.85]
["bitfinex","SOLUSD",1760896594459,7.55638736,190.26,190.23,37.85]
["bitfinex","SOLUSD",1760896594686,2.30042184,190.24,190.23,37.85]
["bitfinex","SOLUSD",1760896595370,22.88,190.29,190.23,43.10672855]
["bitfinex","SOLUSD",1760896595684,2.30042184,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760896595889,2.30042184,190.25,190.24,37.85]
["bitfinex","SOLUSD",1760896598657,2.30042184,190.27,190.24,99.65]
["bitfinex","SOLUSD",1760896598861,2.30042184,190.27,190.25,0.67]
["bitfinex","SOLUSD",1760896599370,0.65,190.32,190.25,0.67]
["bitfinex","SOLUSD",1760896599371,2.74707599,190.33,190.26,37.18]
["bitfinex","SOLUSD",1760896599685,2.30042184,190.3,190.27,0.67]
["bitfinex","SOLUSD",1760896599873,25.18042184,190.3,190.27,0.67]
["bitfinex","SOLUSD",1760896600181,2.30042184,190.31,190.28,37.18]
["bitfinex","SOLUSD",1760896600479,2.30042184,190.31,190.29,0.67]
["bitfinex","SOLUSD",1760896600773,2.30042184,190.31,190.3,0.67]
["bitfinex","SOLUSD",1760896602371,7.55500646,190.31,190.29,0.67]
["bitfinex","SOLUSD",1760896603089,7.55500646,190.31,190.28,98.98]
["bitfinex","SOLUSD",1760896603293,2.30042184,190.29,190.28,99.65]
["bitfinex","SOLUSD",1760896620404,31.13555873,190.29,190.23,0.67]
["bitfinex","SOLUSD",1760896620582,2.30042184,190.24,190.23,0.67]
["bitfinex","SOLUSD",1760896623499,2.30042184,190.24,190.22,37.26]
["bitfinex","SOLUSD",1760896624003,7.55697193,190.24,190.22,37.26]
["bitfinex","SOLUSD",1760896624380,8.25697193,190.24,190.22,37.26]
["bitfinex","SOLUSD",1760896624702,0.7,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896624902,7.55697193,190.24,190.22,0.1]
["bitfinex","SOLUSD",1760896625100,8.25697193,190.24,190.22,0.1]
["bitfinex","SOLUSD",1760896625402,2.30042184,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896625906,7.55721624,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896627009,8.25721624,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896627203,7.55721624,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896627711,8.25721624,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896628008,7.55721624,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896630111,7.55721624,190.23,190.22,61.9]
["bitfinex","SOLUSD",1760896633515,22.88,190.23,190.22,62.59]
["bitfinex","SOLUSD",1760896633715,0.68,190.33,190.22,64.89042184]
["bitfinex","SOLUSD",1760896633906,16.12111536,190.33,190.24,2.30042184]
["bitfinex","SOLUSD",1760896634211,16.12111536,190.33,190.25,0.72]
["bitfinex","SOLUSD",1760896634212,2.98042184,190.33,190.25,0.72]
["bitfinex","SOLUSD",1760896634393,2.98042184,190.33,190.26,37.14]
["bitfinex","SOLUSD",1760896634600,18.38814751,190.34,190.27,0.72]
["bitfinex","SOLUSD",1760896634798,22.88,190.31,190.27,0.72]
["bitfinex","SOLUSD",1760896635303,2.30042184,190.33,190.27,62.52]
["bitfinex","SOLUSD",1760896635509,5.25430853,190.32,190.28,0.72]
["bitfinex","SOLUSD",1760896635816,28.13430853,190.32,190.29,37.86]
["bitfinex","SOLUSD",1760896640722,2.30042184,190.31,190.29,37.14]
["bitfinex","SOLUSD",1760896640919,0.67,190.31,190.29,37.14]
["bitfinex","SOLUSD",1760896641123,2.30042184,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760896641322,2.30042184,190.3,190.28,0.72]
["bitfinex","SOLUSD",1760896641823,2.30042184,190.3,190.28,62.52]
["bitfinex","SOLUSD",1760896642298,2.30042184,190.3,190.29,0.72]
["bitfinex","SOLUSD",1760896642707,2.30042184,190.3,190.28,61.8]
["bitfinex","SOLUSD",1760896643010,2.30042184,190.3,190.28,62.52]
["bitfinex","SOLUSD",1760896644232,2.30042184,190.29,190.28,61.8]
["bitfinex","SOLUSD",1760896645211,2.30042184,190.29,190.28,62.52]
["bitfinex","SOLUSD",1760896646398,2.30042184,190.3,190.28,62.52]
["bitfinex","SOLUSD",1760896646604,2.30042184,190.29,190.28,62.52]
["bitfinex","SOLUSD",1760896646837,3.59601228,190.29,190.28,62.52]
["bitfinex","SOLUSD",1760896647135,3.59601228,190.29,190.28,99.64]
["bitfinex","SOLUSD",1760896647826,3.59601228,190.3,190.28,99.64]
["bitfinex","SOLUSD",1760896648023,3.59601228,190.3,190.29,0.72]
["bitfinex","SOLUSD",1760896648625,3.59601228,190.3,190.28,37.12]
["bitfinex","SOLUSD",1760896648825,3.59601228,190.29,190.28,37.12]
["bitfinex","SOLUSD",1760896650710,8.85114917,190.29,190.28,37.12]
["bitfinex","SOLUSD",1760896651110,8.85114917,190.29,190.26,37.12]
["bitfinex","SOLUSD",1760896651111,9.52114917,190.29,190.26,37.12]
["bitfinex","SOLUSD",1760896651308,3.59601228,190.27,190.26,37.12]
["bitfinex","SOLUSD",1760896652530,3.59601228,190.27,190.26,37.84]
["bitfinex","SOLUSD",1760896654010,3.59601228,190.28,190.26,37.84]
["bitfinex","SOLUSD",1760896654234,3.59601228,190.28,190.27,0.72]
["bitfinex","SOLUSD",1760896656132,3.59601228,190.28,190.26,37.12]
["bitfinex","SOLUSD",1760896656322,3.59601228,190.27,190.26,37.84]
["bitfinex","SOLUSD",1760896656649,3.59601228,190.27,190.26,99.64]
["bitfinex","SOLUSD",1760896657918,3.59601228,190.27,190.26,98.92]
["bitfinex","SOLUSD",1760896658118,3.59601228,190.27,190.26,99.64]
["bitfinex","SOLUSD",1760896662643,5.25522079,190.29,190.26,99.64]
["bitfinex","SOLUSD",1760896662847,5.25522079,190.29,190.27,0.72]
["bitfinex","SOLUSD",1760896663051,3.59601228,190.28,190.27,0.72]
["bitfinex","SOLUSD",1760896663342,8.85143415,190.28,190.26,98.92]
["bitfinex","SOLUSD",1760896663727,3.59601228,190.27,190.26,98.92]
["bitfinex","SOLUSD",1760896663920,4.27601228,190.27,190.26,61.8]
["bitfinex","SOLUSD",1760896664119,4.27601228,190.27,190.24,104.3]
["bitfinex","SOLUSD",1760896664120,22.88,190.25,190.24,61.8]
["bitfinex","SOLUSD",1760896664323,27.15601228,190.25,190.22,99.0]
["bitfinex","SOLUSD",1760896664552,3.59601228,190.23,190.22,99.0]
["bitfinex","SOLUSD",1760896665547,8.85280668,190.23,190.22,99.0]
["bitfinex","SOLUSD",1760896667434,26.47601228,190.23,190.22,99.68]
["bitfinex","SOLUSD",1760896669778,31.73280668,190.23,190.22,99.68]
["bitfinex","SOLUSD",1760896673831,26.47601228,190.23,190.22,99.68]
["bitfinex","SOLUSD",1760896674450,5.25621286,190.26,190.22,99.68]
["bitfinex","SOLUSD",1760896674631,3.59601228,190.25,190.23,0.68]
["bitfinex","SOLUSD",1760896674834,3.59601228,190.25,190.24,37.08]
["bitfinex","SOLUSD",1760896675238,3.59601228,190.25,190.24,98.88]
["bitfinex","SOLUSD",1760896676155,3.59601228,190.25,190.24,99.56]
["bitfinex","SOLUSD",1760896676548,5.25621286,190.26,190.24,99.56]
["bitfinex","SOLUSD",1760896676549,8.85222514,190.26,190.24,99.56]
["bitfinex","SOLUSD",1760896677339,22.88,190.26,190.24,99.56]
["bitfinex","SOLUSD",1760896677546,26.47601228,190.26,190.24,99.56]
["bitfinex","SOLUSD",1760896677752,3.59601228,190.25,190.24,98.88]
["bitfinex","SOLUSD",1760896678054,4.27601228,190.25,190.24,61.8]
["bitfinex","SOLUSD",1760896679155,22.88,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760896679356,26.47601228,190.26,190.24,62.48]
["bitfinex","SOLUSD",1760896679539,26.47601228,190.26,190.25,0.68]
["bitfinex","SOLUSD",1760896679953,26.47601228,190.26,190.25,62.48]
["bitfinex","SOLUSD",1760896680458,27.15601228,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760896680634,26.47601228,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760896681036,31.7319778,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760896682057,26.47601228,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760896682360,26.47601228,190.26,190.25,62.48]
["bitfinex","SOLUSD",1760896684362,2.74755599,190.29,190.25,62.48]
["bitfinex","SOLUSD",1760896684657,3.59601228,190.28,190.26,37.76]
["bitfinex","SOLUSD",1760896684853,3.59601228,190.28,190.27,0.68]
["bitfinex","SOLUSD",1760896685454,8.85156388,190.28,190.27,0.68]
["bitfinex","SOLUSD",1760896685655,3.59601228,190.28,190.27,0.68]
["bitfinex","SOLUSD",1760896686049,3.59601228,190.28,190.26,37.08]
["bitfinex","SOLUSD",1760896686253,3.59601228,190.27,190.26,37.08]
["bitfinex","SOLUSD",1760896687146,8.85170156,190.27,190.26,37.08]
["bitfinex","SOLUSD",1760896687350,8.85170156,190.27,190.26,37.76]
["bitfinex","SOLUSD",1760896688158,8.85170156,190.27,190.26,37.08]
["bitfinex","SOLUSD",1760896688366,8.85170156,190.27,190.26,37.76]
["bitfinex","SOLUSD",1760896688965,8.85170156,190.27,190.26,99.56]
["bitfinex","SOLUSD",1760896695672,8.85124196,190.29,190.26,99.56]
["bitfinex","SOLUSD",1760896695865,8.85124196,190.29,190.27,0.7]
["bitfinex","SOLUSD",1760896696169,8.85124196,190.29,190.28,37.06]
["bitfinex","SOLUSD",1760896696364,8.85124196,190.29,190.28,37.76]
["bitfinex","SOLUSD",1760896696874,5.25522968,190.29,190.28,37.76]
["bitfinex","SOLUSD",1760896697057,8.85124196,190.29,190.28,37.76]
["bitfinex","SOLUSD",1760896699576,5.25522968,190.29,190.28,37.76]
["bitfinex","SOLUSD",1760896699779,8.85124196,190.29,190.28,37.76]
["bitfinex","SOLUSD",1760896700479,8.85124196,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896700965,5.25522968,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896702483,8.85124196,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896703567,5.25522968,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896703977,8.85124196,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896705684,5.25522968,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896705861,8.85124196,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896706692,7.55694645,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896706876,5.25522968,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896707073,7.55694645,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896707373,2.30171677,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896708382,30.43685366,190.29,190.28,99.56]
["bitfinex","SOLUSD",1760896710081,30.43685366,190.29,190.28,99.54]
["bitfinex","SOLUSD",1760896713568,2.30171677,190.29,190.28,99.54]
["bitfinex","SOLUSD",1760896722093,36.01589723,190.32,190.28,99.54]
["bitfinex","SOLUSD",1760896722094,28.13452906,190.32,190.28,99.54]
["bitfinex","SOLUSD",1760896722300,2.30171677,190.29,190.28,98.84]
["bitfinex","SOLUSD",1760896722892,2.30171677,190.29,190.28,99.54]
["bitfinex","SOLUSD",1760896724901,7.55685366,190.29,190.28,99.54]
["bitfinex","SOLUSD",1760896730903,2.30171677,190.29,190.28,99.54]
["bitfinex","SOLUSD",1760896739912,2.30171677,190.33,190.28,102.4936963]
["bitfinex","SOLUSD",1760896740112,2.30171677,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760896740290,15.79737237,190.38,190.3,39.28171677]
["bitfinex","SOLUSD",1760896740488,2.30171677,190.32,190.31,0.66]
["bitfinex","SOLUSD",1760896740699,2.30171677,190.32,190.25,33.75647521]
["bitfinex","SOLUSD",1760896740700,2.30171677,190.32,190.27,0.66]
["bitfinex","SOLUSD",1760896741001,2.30171677,190.28,190.26,64.75398604]
["bitfinex","SOLUSD",1760896741507,21.05279268,190.34,190.27,0.66]
["bitfinex","SOLUSD",1760896741714,2.30171677,190.28,190.27,0.66]
["bitfinex","SOLUSD",1760896741915,2.30171677,190.28,190.24,0.66]
["bitfinex","SOLUSD",1760896742092,2.30171677,190.28,190.25,0.66]
["bitfinex","SOLUSD",1760896742415,2.30171677,190.26,190.25,37.64]
["bitfinex","SOLUSD",1760896743509,2.30171677,190.26,190.25,0.66]
["bitfinex","SOLUSD",1760896743708,2.30171677,190.26,190.23,60.15828323]
["bitfinex","SOLUSD",1760896744015,0.72,190.28,190.24,36.98]
["bitfinex","SOLUSD",1760896744513,0.72,190.27,190.24,59.49828323]
["bitfinex","SOLUSD",1760896744825,5.97596552,190.26,190.22,0.1]
["bitfinex","SOLUSD",1760896745016,2.30171677,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760896745526,2.30171677,190.23,190.22,0.76]
["bitfinex","SOLUSD",1760896746219,2.30171677,190.23,190.22,6.01707076]
["bitfinex","SOLUSD",1760896746716,2.30171677,190.25,190.22,6.01707076]
["bitfinex","SOLUSD",1760896746896,2.30171677,190.25,190.23,37.64]
["bitfinex","SOLUSD",1760896747096,2.30171677,190.25,190.24,0.66]
["bitfinex","SOLUSD",1760896748926,2.30171677,190.25,190.23,36.98]
["bitfinex","SOLUSD",1760896749102,2.30171677,190.25,190.23,37.64]
["bitfinex","SOLUSD",1760896749303,2.30171677,190.24,190.23,37.64]
["bitfinex","SOLUSD",1760896750311,2.30171677,190.25,190.23,37.64]
["bitfinex","SOLUSD",1760896756226,2.30171677,190.25,190.23,201.43828323]
["bitfinex","SOLUSD",1760896757007,2.30171677,190.25,190.24,0.68]
["bitfinex","SOLUSD",1760896757206,2.30171677,190.27,190.24,60.17828323]
["bitfinex","SOLUSD",1760896757525,2.30171677,190.27,190.25,37.64]
["bitfinex","SOLUSD",1760896758098,2.97171677,190.27,190.25,96.45828323]
["bitfinex","SOLUSD",1760896759120,8.2274752,190.27,190.25,96.45828323]
["bitfinex","SOLUSD",1760896759329,0.67,190.26,190.25,96.45828323]
["bitfinex","SOLUSD",1760896762539,7.5574752,190.27,190.25,96.45828323]
["bitfinex","SOLUSD",1760896762914,8.2274752,190.27,190.25,96.45828323]
["bitfinex","SOLUSD",1760896765823,7.5574752,190.27,190.25,96.45828323]
["bitfinex","SOLUSD",1760896766728,3.59798563,190.26,190.25,96.45828323]
["bitfinex","SOLUSD",1760896767633,3.59798563,190.27,190.25,97.13828323]
["bitfinex","SOLUSD",1760896767812,3.59798563,190.27,190.26,0.68]
["bitfinex","SOLUSD",1760896768129,3.59798563,190.27,190.26,60.17828323]
["bitfinex","SOLUSD",1760896776154,9.52367491,190.27,190.22,0.1]
["bitfinex","SOLUSD",1760896776346,3.59798563,190.23,190.22,59.59828323]
["bitfinex","SOLUSD",1760896776646,4.26798563,190.23,190.22,59.59828323]
["bitfinex","SOLUSD",1760896777420,8.85478003,190.23,190.22,59.59828323]
["bitfinex","SOLUSD",1760896777621,3.59798563,190.23,190.22,97.21828323]
["bitfinex","SOLUSD",1760896778022,3.59798563,190.26,190.22,97.21828323]
["bitfinex","SOLUSD",1760896778254,3.59798563,190.26,190.23,0.68]
["bitfinex","SOLUSD",1760896778544,22.88,190.25,190.24,36.94]
["bitfinex","SOLUSD",1760896779870,26.47798563,190.25,190.24,36.94]
["bitfinex","SOLUSD",1760896785244,26.47798563,190.25,190.24,37.61]
["bitfinex","SOLUSD",1760896786850,31.73422741,190.25,190.24,36.94]
["bitfinex","SOLUSD",1760896787037,31.73422741,190.25,190.24,37.61]
["bitfinex","SOLUSD",1760896788469,31.73422741,190.25,190.24,97.10828323]
["bitfinex","SOLUSD",1760896793667,26.47798563,190.25,190.24,97.10828323]
["bitfinex","SOLUSD",1760896795262,5.25486074,190.3,190.24,97.10828323]
["bitfinex","SOLUSD",1760896795575,3.59798563,190.27,190.25,0.67]
["bitfinex","SOLUSD",1760896795739,3.59798563,190.27,190.26,36.92]
["bitfinex","SOLUSD",1760896796059,3.59798563,190.28,190.26,97.08828323]
["bitfinex","SOLUSD",1760896796256,3.59798563,190.29,190.27,0.67]
["bitfinex","SOLUSD",1760896796563,28.13486074,190.3,190.28,36.92]
["bitfinex","SOLUSD",1760896796871,5.25486074,190.3,190.28,97.08828323]
["bitfinex","SOLUSD",1760896797059,22.88,190.29,190.28,97.08828323]
["bitfinex","SOLUSD",1760896797378,28.81513689,190.29,190.28,59.49828323]
["bitfinex","SOLUSD",1760896797769,32.41312252,190.29,190.28,59.49828323]
["bitfinex","SOLUSD",1760896799650,31.73312252,190.29,190.28,59.49828323]
["bitfinex","SOLUSD",1760896799976,2.7470725,190.32,190.28,60.16828323]
["bitfinex","SOLUSD",1760896800141,5.25184444,190.41,190.3,3.59798563]
["bitfinex","SOLUSD",1760896800348,3.59798563,190.36,190.31,37.59]
["bitfinex","SOLUSD",1760896800549,3.59798563,190.33,190.32,0.67]
["bitfinex","SOLUSD",1760896801764,2.74590891,190.4,190.32,0.67]
["bitfinex","SOLUSD",1760896801953,0.68,190.46,190.36,3.59798563]
["bitfinex","SOLUSD",1760896802156,3.59798563,190.43,190.37,41.16798563]
["bitfinex","SOLUSD",1760896802459,3.59798563,190.43,190.38,0.67]
["bitfinex","SOLUSD",1760896802644,22.88,190.45,190.39,36.9]
["bitfinex","SOLUSD",1760896802844,3.59798563,190.44,190.4,0.67]
["bitfinex","SOLUSD",1760896803064,3.59798563,190.44,190.41,36.9]
["bitfinex","SOLUSD",1760896803270,3.59798563,190.44,190.42,0.67]
["bitfinex","SOLUSD",1760896803575,3.59798563,190.44,190.43,0.67]
["bitfinex","SOLUSD",1760896803748,5.25069146,190.46,190.43,0.67]
["bitfinex","SOLUSD",1760896803952,3.59798563,190.46,190.43,0.67]
["bitfinex","SOLUSD",1760896804152,3.59798563,190.46,190.44,37.57]
["bitfinex","SOLUSD",1760896804379,3.59798563,190.47,190.45,0.67]
["bitfinex","SOLUSD",1760896804542,2.7447737,190.48,190.46,0.67]
["bitfinex","SOLUSD",1760896804858,0.2,190.49,190.47,37.57]
["bitfinex","SOLUSD",1760896805543,3.59798563,190.48,190.47,36.9]
["bitfinex","SOLUSD",1760896806342,5.44962621,190.49,190.47,36.9]
["bitfinex","SOLUSD",1760896806666,3.59798563,190.48,190.47,36.9]
["bitfinex","SOLUSD",1760896806854,5.44962621,190.49,190.47,36.9]
["bitfinex","SOLUSD",1760896807165,0.2,190.49,190.48,0.67]
["bitfinex","SOLUSD",1760896808546,0.2,190.49,190.47,36.9]
["bitfinex","SOLUSD",1760896808778,0.2,190.49,190.47,37.57]
["bitfinex","SOLUSD",1760896808949,0.2,190.49,190.48,0.67]
["bitfinex","SOLUSD",1760896813858,0.2,190.49,190.47,98.7]
["bitfinex","SOLUSD",1760896814059,4.46798563,190.49,190.47,98.7]
["bitfinex","SOLUSD",1760896814274,0.2,190.49,190.47,98.7]
["bitfinex","SOLUSD",1760896814476,3.79798563,190.49,190.47,98.7]
["bitfinex","SOLUSD",1760896814673,0.2,190.49,190.47,99.42]
["bitfinex","SOLUSD",1760896814874,4.26798563,190.48,190.45,61.8]
["bitfinex","SOLUSD",1760896815062,3.59798563,190.46,190.41,0.72]
["bitfinex","SOLUSD",1760896815265,0.67,190.46,190.43,36.86]
["bitfinex","SOLUSD",1760896815577,0.67,190.46,190.4,61.8]
["bitfinex","SOLUSD",1760896815578,3.59798563,190.44,190.4,36.86]
["bitfinex","SOLUSD",1760896815786,3.59798563,190.41,190.34,0.72]
["bitfinex","SOLUSD",1760896815961,3.59798563,190.38,190.35,36.86]
["bitfinex","SOLUSD",1760896816162,3.59798563,190.38,190.36,0.72]
["bitfinex","SOLUSD",1760896816466,3.59798563,190.39,190.37,0.72]
["bitfinex","SOLUSD",1760896816666,0.67,190.44,190.38,36.86]
["bitfinex","SOLUSD",1760896816887,3.59798563,190.44,190.39,0.72]
["bitfinex","SOLUSD",1760896817185,3.59798563,190.43,190.39,0.72]
["bitfinex","SOLUSD",1760896817953,3.59798563,190.41,190.38,36.86]
["bitfinex","SOLUSD",1760896818185,3.59798563,190.39,190.38,36.86]
["bitfinex","SOLUSD",1760896819892,3.59798563,190.39,190.37,36.86]
["bitfinex","SOLUSD",1760896820079,3.59798563,190.38,190.37,36.86]
["bitfinex","SOLUSD",1760896820966,3.59798563,190.4,190.37,37.58]
["bitfinex","SOLUSD",1760896821159,26.47798563,190.41,190.38,0.72]
["bitfinex","SOLUSD",1760896821359,5.25017063,190.47,190.39,0.72]
["bitfinex","SOLUSD",1760896821561,3.59798563,190.44,190.39,99.38]
["bitfinex","SOLUSD",1760896821764,3.59798563,190.44,190.4,0.72]
["bitfinex","SOLUSD",1760896822077,3.59798563,190.44,190.41,0.72]
["bitfinex","SOLUSD",1760896823486,3.59798563,190.44,190.39,99.38]
["bitfinex","SOLUSD",1760896823689,3.59798563,190.44,190.39,98.66]
["bitfinex","SOLUSD",1760896823993,3.59798563,190.4,190.35,61.8]
["bitfinex","SOLUSD",1760896824185,3.59798563,190.38,190.33,0.72]
["bitfinex","SOLUSD",1760896824385,3.59798563,190.38,190.34,0.72]
["bitfinex","SOLUSD",1760896824691,3.59798563,190.37,190.34,0.72]
["bitfinex","SOLUSD",1760896825491,22.88,190.35,190.34,0.72]
["bitfinex","SOLUSD",1760896826288,28.92575903,190.41,190.34,9.57169884]
["bitfinex","SOLUSD",1760896826289,3.59798563,190.4,190.34,9.57169884]
["bitfinex","SOLUSD",1760896826493,3.59798563,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760896826788,3.59798563,190.38,190.36,37.58]
["bitfinex","SOLUSD",1760896826976,3.59798563,190.38,190.37,0.72]
["bitfinex","SOLUSD",1760896827178,3.59798563,190.39,190.37,0.72]
["bitfinex","SOLUSD",1760896827489,3.59798563,190.38,190.36,36.86]
["bitfinex","SOLUSD",1760896827691,3.59798563,190.38,190.36,37.58]
["bitfinex","SOLUSD",1760896828265,3.59798563,190.37,190.36,37.58]
["bitfinex","SOLUSD",1760896828682,2.29923114,190.37,190.36,37.58]
["bitfinex","SOLUSD",1760896829596,2.29923114,190.37,190.36,99.38]
["bitfinex","SOLUSD",1760896830594,2.29923114,190.37,190.36,98.66]
["bitfinex","SOLUSD",1760896832297,2.29923114,190.37,190.36,99.38]
["bitfinex","SOLUSD",1760896833276,5.25210519,190.4,190.36,99.38]
["bitfinex","SOLUSD",1760896833471,2.29923114,190.37,190.36,99.38]
["bitfinex","SOLUSD",1760896836489,2.29923114,190.38,190.36,104.63319303]
["bitfinex","SOLUSD",1760896836793,2.29923114,190.38,190.37,0.72]
["bitfinex","SOLUSD",1760896837001,2.29923114,190.38,190.36,98.66]
["bitfinex","SOLUSD",1760896837203,2.29923114,190.37,190.36,98.66]
["bitfinex","SOLUSD",1760896838595,2.29923114,190.37,190.36,99.38]
["bitfinex","SOLUSD",1760896840790,5.25183911,190.41,190.36,99.38]
["bitfinex","SOLUSD",1760896841099,2.29923114,190.38,190.37,0.72]
["bitfinex","SOLUSD",1760896841299,2.29923114,190.38,190.37,62.52]
["bitfinex","SOLUSD",1760896841688,2.29923114,190.39,190.37,62.52]
["bitfinex","SOLUSD",1760896842097,5.25183911,190.41,190.37,62.52]
["bitfinex","SOLUSD",1760896842298,2.29923114,190.39,190.38,36.86]
["bitfinex","SOLUSD",1760896842604,2.29923114,190.39,190.38,98.66]
["bitfinex","SOLUSD",1760896842791,5.25183911,190.41,190.38,99.38]
["bitfinex","SOLUSD",1760896842992,2.29923114,190.39,190.38,99.38]
["bitfinex","SOLUSD",1760896844087,2.29923114,190.39,190.38,98.66]
["bitfinex","SOLUSD",1760896849713,2.29923114,190.39,190.38,99.36]
["bitfinex","SOLUSD",1760896854617,25.17923114,190.39,190.38,98.66]
["bitfinex","SOLUSD",1760896855515,5.25157974,190.42,190.38,99.36]
["bitfinex","SOLUSD",1760896855706,2.29923114,190.4,190.39,0.7]
["bitfinex","SOLUSD",1760896856015,2.29923114,190.41,190.38,98.66]
["bitfinex","SOLUSD",1760896856215,2.29923114,190.41,190.38,99.36]
["bitfinex","SOLUSD",1760896857519,22.88,190.38,190.32,0.7]
["bitfinex","SOLUSD",1760896857817,2.29923114,190.35,190.32,37.56]
["bitfinex","SOLUSD",1760896857991,2.29923114,190.36,190.33,0.7]
["bitfinex","SOLUSD",1760896858198,2.29923114,190.36,190.32,36.86]
["bitfinex","SOLUSD",1760896858422,2.29923114,190.37,190.33,0.7]
["bitfinex","SOLUSD",1760896859411,2.29923114,190.37,190.34,0.7]
["bitfinex","SOLUSD",1760896860121,25.2,190.61,190.36,2.29923114]
["bitfinex","SOLUSD",1760896860300,25.2,190.61,190.35,36.84]
["bitfinex","SOLUSD",1760896860301,2.29923114,190.48,190.42,2.29923114]
["bitfinex","SOLUSD",1760896860495,2.29923114,190.46,190.43,37.74]
["bitfinex","SOLUSD",1760896860918,6.09967706,190.49,190.44,0.7]
["bitfinex","SOLUSD",1760896861124,2.29923114,190.46,190.43,37.04]
["bitfinex","SOLUSD",1760896861312,2.29923114,190.46,190.43,37.74]
["bitfinex","SOLUSD",1760896862025,2.29923114,190.46,190.43,42.99115253]
["bitfinex","SOLUSD",1760896862205,0.65,190.48,190.43,42.29115253]
["bitfinex","SOLUSD",1760896862526,23.53,190.48,190.44,0.7]
["bitfinex","SOLUSD",1760896865521,23.53,190.48,190.44,5.95094514]
["bitfinex","SOLUSD",1760896866625,23.53,190.48,190.44,5.25094514]
["bitfinex","SOLUSD",1760896866830,0.65,190.47,190.44,5.25094514]
["bitfinex","SOLUSD",1760896867127,22.88,190.48,190.44,5.25094514]
["bitfinex","SOLUSD",1760896867444,23.53,190.47,190.43,98.84]
["bitfinex","SOLUSD",1760896867638,2.29923114,190.44,190.39,61.8]
["bitfinex","SOLUSD",1760896867830,2.29923114,190.42,190.35,0.7]
["bitfinex","SOLUSD",1760896868138,2.94923114,190.42,190.36,36.98]
["bitfinex","SOLUSD",1760896868310,0.65,190.41,190.36,36.98]
["bitfinex","SOLUSD",1760896868505,0.65,190.41,190.36,37.68]
["bitfinex","SOLUSD",1760896869003,0.65,190.41,190.36,42.93314896]
["bitfinex","SOLUSD",1760896869231,2.94923114,190.41,190.36,42.93314896]
["bitfinex","SOLUSD",1760896870730,0.65,190.4,190.36,37.68]
["bitfinex","SOLUSD",1760896872027,7.55108564,190.41,190.36,36.98]
["bitfinex","SOLUSD",1760896872224,2.95923114,190.39,190.35,67.05344921]
["bitfinex","SOLUSD",1760896872426,2.95923114,190.39,190.35,67.74344921]
["bitfinex","SOLUSD",1760896872621,2.95923114,190.39,190.35,0.69]
["bitfinex","SOLUSD",1760896872933,2.95923114,190.39,190.35,62.49]
["bitfinex","SOLUSD",1760896873625,8.21167276,190.39,190.35,62.49]
["bitfinex","SOLUSD",1760896875322,2.29923114,190.38,190.35,61.8]
["bitfinex","SOLUSD",1760896875638,25.17923114,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896875940,22.88,190.36,190.35,62.5]
["bitfinex","SOLUSD",1760896876141,22.88,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896877025,25.88923114,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896877228,23.59,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896877457,0.71,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896877814,5.96320445,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896878822,5.25320445,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760896879745,30.43214401,190.38,190.35,61.8]
["bitfinex","SOLUSD",1760896880039,22.88,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760896881062,22.88,190.38,190.36,0.7]
["bitfinex","SOLUSD",1760896881339,7.55081881,190.42,190.36,0.7]
["bitfinex","SOLUSD",1760896881529,22.88,190.39,190.36,62.5]
["bitfinex","SOLUSD",1760896881729,22.88,190.39,190.37,0.7]
["bitfinex","SOLUSD",1760896881941,22.88,190.39,190.36,98.74]
["bitfinex","SOLUSD",1760896882147,22.88,190.39,190.37,0.7]
["bitfinex","SOLUSD",1760896882465,2.29923114,190.45,190.38,2.99923114]
["bitfinex","SOLUSD",1760896882616,2.29923114,190.45,190.39,0.7]
["bitfinex","SOLUSD",1760896882821,22.88,190.44,190.39,99.44]
["bitfinex","SOLUSD",1760896883041,15.42524961,190.47,190.4,2.99923114]
["bitfinex","SOLUSD",1760896883240,15.42524961,190.47,190.41,0.7]
["bitfinex","SOLUSD",1760896883241,22.88,190.44,190.41,0.7]
["bitfinex","SOLUSD",1760896883631,22.88,190.44,190.42,0.7]
["bitfinex","SOLUSD",1760896884031,22.88,190.44,190.4,2.29923114]
["bitfinex","SOLUSD",1760896884232,22.88,190.44,190.43,0.7]
["bitfinex","SOLUSD",1760896884436,22.88,190.43,190.42,36.94]
["bitfinex","SOLUSD",1760896884649,22.88,190.43,190.42,37.64]
["bitfinex","SOLUSD",1760896885543,28.13100113,190.44,190.42,36.94]
["bitfinex","SOLUSD",1760896885753,22.88,190.44,190.42,36.94]
["bitfinex","SOLUSD",1760896886625,22.88,190.43,190.42,37.64]
["bitfinex","SOLUSD",1760896887148,15.42524961,190.47,190.42,45.19072779]
["bitfinex","SOLUSD",1760896887149,22.88,190.47,190.42,45.19072779]
["bitfinex","SOLUSD",1760896887326,22.88,190.47,190.43,2.99923114]
["bitfinex","SOLUSD",1760896887647,22.88,190.45,190.44,0.7]
["bitfinex","SOLUSD",1760896888163,0.2,190.49,190.44,64.79923114]
["bitfinex","SOLUSD",1760896888448,0.2,190.49,190.45,37.62]
["bitfinex","SOLUSD",1760896888649,0.2,190.49,190.46,2.29923114]
["bitfinex","SOLUSD",1760896888851,23.08,190.49,190.47,4.28718719]
["bitfinex","SOLUSD",1760896889149,0.2,190.49,190.48,37.62]
["bitfinex","SOLUSD",1760896889355,0.2,190.49,190.48,41.20718719]
["bitfinex","SOLUSD",1760896890054,0.2,190.49,190.48,46.45708219]
["bitfinex","SOLUSD",1760896892440,0.2,190.49,190.48,37.6]
["bitfinex","SOLUSD",1760896894156,0.2,190.49,190.48,99.4]
["bitfinex","SOLUSD",1760896897544,0.2,190.49,190.48,62.5]
["bitfinex","SOLUSD",1760896897934,0.2,190.49,190.48,99.36]
["bitfinex","SOLUSD",1760896898757,0.2,190.49,190.48,62.5]
["bitfinex","SOLUSD",1760896898937,0.2,190.49,190.48,99.36]
["bitfinex","SOLUSD",1760896900355,0.2,190.49,190.48,102.94718719]
["bitfinex","SOLUSD",1760896902158,0.2,190.49,190.44,61.8]
["bitfinex","SOLUSD",1760896902159,6.1596194,190.49,190.44,61.8]
["bitfinex","SOLUSD",1760896902350,6.1596194,190.49,190.45,36.84]
["bitfinex","SOLUSD",1760896902529,0.91,190.49,190.45,36.84]
["bitfinex","SOLUSD",1760896902734,0.2,190.49,190.46,0.7]
["bitfinex","SOLUSD",1760896902950,0.2,190.49,190.47,36.86]
["bitfinex","SOLUSD",1760896903855,0.2,190.49,190.48,0.7]
["bitfinex","SOLUSD",1760896904056,0.2,190.49,190.48,62.5]
["bitfinex","SOLUSD",1760896904264,0.2,190.61,190.48,7.87437438]
["bitfinex","SOLUSD",1760896904470,0.2,190.61,190.53,22.88]
["bitfinex","SOLUSD",1760896904637,0.2,190.61,190.55,3.58718719]
["bitfinex","SOLUSD",1760896905140,0.2,190.61,190.54,37.48482418]
["bitfinex","SOLUSD",1760896905343,0.2,190.61,190.55,3.58718719]
["bitfinex","SOLUSD",1760896905750,0.2,190.61,190.55,8.8351536]
["bitfinex","SOLUSD",1760896905954,0.2,190.61,190.58,22.88]
["bitfinex","SOLUSD",1760896906173,1e-08,190.59,190.58,70.71647521]
["bitfinex","SOLUSD",1760896906339,1e-08,190.59,190.58,41.45556362]
["bitfinex","SOLUSD",1760896906537,1e-08,190.59,190.58,71.28118924]
["bitfinex","SOLUSD",1760896906760,1e-08,190.59,190.58,78.45556362]
["bitfinex","SOLUSD",1760896907057,1e-08,190.59,190.58,74.86837643]
["bitfinex","SOLUSD",1760896907362,0.71000001,190.59,190.58,37.0]
["bitfinex","SOLUSD",1760896908543,0.71000001,190.59,190.53,3.58718719]
["bitfinex","SOLUSD",1760896908770,1e-08,190.59,190.52,28.38]
["bitfinex","SOLUSD",1760896908944,0.71,190.58,190.54,37.02]
["bitfinex","SOLUSD",1760896909145,0.71,190.57,190.55,37.02]
["bitfinex","SOLUSD",1760896909347,0.71,190.56,190.55,37.02]
["bitfinex","SOLUSD",1760896909650,0.71,190.58,190.55,37.02]
["bitfinex","SOLUSD",1760896909848,22.88000001,190.59,190.55,37.02]
["bitfinex","SOLUSD",1760896910048,0.71,190.58,190.55,37.02]
["bitfinex","SOLUSD",1760896910244,0.71,190.57,190.55,37.02]
["bitfinex","SOLUSD",1760896910465,1e-08,190.59,190.55,37.02]
["bitfinex","SOLUSD",1760896910638,0.71,190.57,190.55,37.02]
["bitfinex","SOLUSD",1760896911674,0.71,190.56,190.55,37.02]
["bitfinex","SOLUSD",1760896911967,0.71,190.58,190.55,37.02]
["bitfinex","SOLUSD",1760896912169,1e-08,190.59,190.55,37.02]
["bitfinex","SOLUSD",1760896912361,0.71,190.58,190.55,37.02]
["bitfinex","SOLUSD",1760896914949,0.71,190.57,190.55,37.02]
["bitfinex","SOLUSD",1760896916752,1e-08,190.59,190.56,3.58718719]
["bitfinex","SOLUSD",1760896916959,1e-08,190.59,190.58,3.58718719]
["bitfinex","SOLUSD",1760896917258,1e-08,190.59,190.58,36.98]
["bitfinex","SOLUSD",1760896917768,1e-08,190.59,190.58,40.56718719]
["bitfinex","SOLUSD",1760896918660,1e-08,190.59,190.58,36.98]
["bitfinex","SOLUSD",1760896918872,0.71000001,190.59,190.58,36.98]
["bitfinex","SOLUSD",1760896919253,1e-08,190.59,190.58,36.98]
["bitfinex","SOLUSD",1760896921852,1e-08,190.59,190.58,42.2271403]
["bitfinex","SOLUSD",1760896923264,1e-08,190.59,190.58,104.0271403]
["bitfinex","SOLUSD",1760896924376,0.71000001,190.59,190.58,104.0271403]
["bitfinex","SOLUSD",1760896924577,9.54405219,190.59,190.48,61.8]
["bitfinex","SOLUSD",1760896924760,3.58718719,190.57,190.5,3.58718719]
["bitfinex","SOLUSD",1760896925076,0.71,190.56,190.49,36.94]
["bitfinex","SOLUSD",1760896925277,0.71,190.55,190.51,3.58718719]
["bitfinex","SOLUSD",1760896925574,0.71,190.54,190.52,36.94]
["bitfinex","SOLUSD",1760896925875,0.71,190.56,190.52,42.18867063]
["bitfinex","SOLUSD",1760896926080,0.71,190.55,190.52,42.18867063]
["bitfinex","SOLUSD",1760896927485,0.71,190.56,190.52,36.94]
["bitfinex","SOLUSD",1760896927785,0.71,190.55,190.52,36.94]
["bitfinex","SOLUSD",1760896928082,0.71,190.54,190.52,36.94]
["bitfinex","SOLUSD",1760896928267,0.71,190.53,190.52,36.94]
["bitfinex","SOLUSD",1760896929775,22.88,190.55,190.52,36.94]
["bitfinex","SOLUSD",1760896930089,0.71,190.58,190.54,3.58718719]
["bitfinex","SOLUSD",1760896930282,0.71,190.58,190.55,40.52718719]
["bitfinex","SOLUSD",1760896930473,0.71,190.58,190.56,36.94]
["bitfinex","SOLUSD",1760896930787,0.71,190.57,190.56,36.94]
["bitfinex","SOLUSD",1760896931362,9.54460283,190.57,190.56,36.94]
["bitfinex","SOLUSD",1760896931562,9.54460283,190.57,190.55,36.94]
["bitfinex","SOLUSD",1760896931764,0.67,190.56,190.55,36.94]
["bitfinex","SOLUSD",1760896931966,22.88000001,190.59,190.55,36.94]
["bitfinex","SOLUSD",1760896932167,0.67,190.58,190.55,36.94]
["bitfinex","SOLUSD",1760896932507,0.67,190.57,190.55,36.94]
["bitfinex","SOLUSD",1760896933666,0.67,190.56,190.55,36.94]
["bitfinex","SOLUSD",1760896935792,3.5871872,190.59,190.55,36.94]
["bitfinex","SOLUSD",1760896935974,0.65,190.57,190.55,36.94]
["bitfinex","SOLUSD",1760896936291,8.83407259,190.59,190.55,36.94]
["bitfinex","SOLUSD",1760896936492,0.65,190.58,190.55,36.94]
["bitfinex","SOLUSD",1760896936694,0.65,190.57,190.55,36.94]
["bitfinex","SOLUSD",1760896943793,0.65,190.57,190.55,98.74]
["bitfinex","SOLUSD",1760896943987,0.65000001,190.59,190.55,98.74]
["bitfinex","SOLUSD",1760896944186,0.65,190.58,190.55,98.74]
["bitfinex","SOLUSD",1760896944385,0.65,190.57,190.55,98.74]
["bitfinex","SOLUSD",1760896947508,0.65,190.56,190.55,98.74]
["bitfinex","SOLUSD",1760896947806,0.65,190.57,190.55,98.74]
["bitfinex","SOLUSD",1760896948303,0.65000001,190.59,190.55,98.74]
["bitfinex","SOLUSD",1760896948502,0.65,190.58,190.55,98.74]
["bitfinex","SOLUSD",1760896948694,0.65,190.57,190.55,98.74]
["bitfinex","SOLUSD",1760896953788,7.54092181,190.59,190.55,98.74]
["bitfinex","SOLUSD",1760896953994,0.65,190.58,190.55,98.74]
["bitfinex","SOLUSD",1760896954307,0.65,190.57,190.55,98.74]
["bitfinex","SOLUSD",1760896955982,5.24724048,190.58,190.55,98.74]
["bitfinex","SOLUSD",1760896956184,0.65,190.57,190.55,98.74]
["bitfinex","SOLUSD",1760896956492,0.65,190.56,190.55,98.74]
["bitfinex","SOLUSD",1760896964417,8.19171304,190.56,190.55,98.74]
["bitfinex","SOLUSD",1760896965823,10.87647521,190.55,190.46,61.8]
["bitfinex","SOLUSD",1760896966118,2.29402203,190.51,190.47,36.84]
["bitfinex","SOLUSD",1760896966319,0.7,190.5,190.47,36.84]
["bitfinex","SOLUSD",1760896969322,2.99402203,190.5,190.47,36.84]
["bitfinex","SOLUSD",1760896969620,0.7,190.49,190.47,36.84]
["bitfinex","SOLUSD",1760896970112,0.7,190.48,190.47,36.84]
["bitfinex","SOLUSD",1760896972004,0.7,190.48,190.46,61.8]
["bitfinex","SOLUSD",1760896972316,2.29402203,190.48,190.47,36.84]
["bitfinex","SOLUSD",1760896972713,2.99402203,190.48,190.47,36.84]
["bitfinex","SOLUSD",1760896974117,8.24391703,190.48,190.47,98.64]
["bitfinex","SOLUSD",1760896977225,8.24391703,190.48,190.39,61.8]
["bitfinex","SOLUSD",1760896977432,2.29402203,190.43,190.35,0.1]
["bitfinex","SOLUSD",1760896977621,2.29402203,190.43,190.36,36.84]
["bitfinex","SOLUSD",1760896977813,2.29402203,190.43,190.37,2.29402203]
["bitfinex","SOLUSD",1760896978131,2.29402203,190.43,190.38,36.84]
["bitfinex","SOLUSD",1760896978430,2.99402203,190.43,190.38,36.84]
["bitfinex","SOLUSD",1760896979223,2.99402203,190.43,190.38,42.09258298]
["bitfinex","SOLUSD",1760896979536,2.99402203,190.43,190.39,36.86]
["bitfinex","SOLUSD",1760896982231,2.99402203,190.43,190.39,42.11236971]
["bitfinex","SOLUSD",1760896982615,2.99402203,190.43,190.39,36.86]
["bitfinex","SOLUSD",1760896982812,2.99402203,190.42,190.36,22.88]
["bitfinex","SOLUSD",1760896983035,0.7,190.41,190.37,36.86]
["bitfinex","SOLUSD",1760896983420,2.99402203,190.41,190.38,36.86]
["bitfinex","SOLUSD",1760896983623,0.7,190.4,190.38,36.86]
["bitfinex","SOLUSD",1760896984030,0.7,190.39,190.38,36.86]
["bitfinex","SOLUSD",1760896984229,2.99402203,190.39,190.38,36.86]
["bitfinex","SOLUSD",1760896984638,2.99402203,190.39,190.35,0.1]
["bitfinex","SOLUSD",1760896984938,2.29402203,190.38,190.36,36.86]
["bitfinex","SOLUSD",1760896985243,2.99402203,190.38,190.36,36.86]
["bitfinex","SOLUSD",1760896987253,0.7,190.37,190.36,36.86]
["bitfinex","SOLUSD",1760896989640,0.7,190.47,190.36,210.50717335]
["bitfinex","SOLUSD",1760896989951,2.29402203,190.5,190.44,2.29402203]
["bitfinex","SOLUSD",1760896990127,0.7,190.5,190.46,2.29402203]
["bitfinex","SOLUSD",1760896990324,0.7,190.49,190.46,2.29402203]
["bitfinex","SOLUSD",1760896990556,0.7,190.51,190.48,2.29402203]
["bitfinex","SOLUSD",1760896990762,5.94856331,190.53,190.48,39.15402203]
["bitfinex","SOLUSD",1760896991054,0.7,190.52,190.48,39.15402203]
["bitfinex","SOLUSD",1760896991224,0.7,190.51,190.48,36.86]
["bitfinex","SOLUSD",1760896992846,2.74372705,190.54,190.5,2.29402203]
["bitfinex","SOLUSD",1760896993047,2.99402203,190.57,190.51,39.15402203]
["bitfinex","SOLUSD",1760896993254,0.7,190.56,190.52,36.86]
["bitfinex","SOLUSD",1760896993447,2.99402203,190.55,190.52,36.86]
["bitfinex","SOLUSD",1760896993627,0.7,190.54,190.52,36.86]
["bitfinex","SOLUSD",1760896993829,0.7,190.53,190.52,36.86]
["bitfinex","SOLUSD",1760896994142,31.12253932,190.53,190.49,36.86]
["bitfinex","SOLUSD",1760896994342,2.29402203,190.5,190.41,2.29402203]
["bitfinex","SOLUSD",1760896994547,2.29402203,190.45,190.39,5.25234984]
["bitfinex","SOLUSD",1760896994849,2.29402203,190.44,190.4,36.86]
["bitfinex","SOLUSD",1760896995064,13.17049724,190.5,190.41,2.29402203]
["bitfinex","SOLUSD",1760896995065,23.54,190.49,190.41,2.29402203]
["bitfinex","SOLUSD",1760896995258,2.29402203,190.48,190.42,2.29402203]
["bitfinex","SOLUSD",1760896995547,2.95402203,190.47,190.41,2.29402203]
["bitfinex","SOLUSD",1760896995850,2.95402203,190.47,190.4,44.40588133]
["bitfinex","SOLUSD",1760896996039,8.20429042,190.47,190.4,44.40588133]
["bitfinex","SOLUSD",1760896996228,2.29402203,190.46,190.4,44.40588133]
["bitfinex","SOLUSD",1760896996630,2.29402203,190.45,190.4,42.1118593]
["bitfinex","SOLUSD",1760896996855,2.29402203,190.46,190.4,44.40588133]
["bitfinex","SOLUSD",1760896997350,23.54,190.49,190.41,2.29402203]
["bitfinex","SOLUSD",1760896997531,28.12966362,190.49,190.42,2.29402203]
["bitfinex","SOLUSD",1760896997737,2.29402203,190.47,190.41,2.29402203]
["bitfinex","SOLUSD",1760896997937,2.29402203,190.46,190.4,57.53613343]
["bitfinex","SOLUSD",1760896998239,2.95402203,190.46,190.4,44.40588133]
["bitfinex","SOLUSD",1760896999133,2.29402203,190.45,190.4,42.1118593]
["bitfinex","SOLUSD",1760897000037,2.95402203,190.46,190.4,44.40588133]
["bitfinex","SOLUSD",1760897000762,0.66,190.46,190.4,44.40588133]
["bitfinex","SOLUSD",1760897001257,0.66,190.46,190.4,106.20588133]
["bitfinex","SOLUSD",1760897003672,2.95402203,190.46,190.4,106.20588133]
["bitfinex","SOLUSD",1760897003875,0.66,190.45,190.4,67.0518593]
["bitfinex","SOLUSD",1760897004065,2.95402203,190.44,190.41,36.86]
["bitfinex","SOLUSD",1760897004574,2.95402203,190.46,190.41,36.86]
["bitfinex","SOLUSD",1760897004778,7.54421831,190.47,190.41,39.15402203]
["bitfinex","SOLUSD",1760897004950,8.20421831,190.47,190.41,39.15402203]
["bitfinex","SOLUSD",1760897005773,8.20421831,190.47,190.41,44.40578836]
["bitfinex","SOLUSD",1760897006651,2.29402203,190.48,190.41,44.40578836]
["bitfinex","SOLUSD",1760897006861,7.54392445,190.48,190.42,2.29402203]
["bitfinex","SOLUSD",1760897007377,5.24990242,190.48,190.42,64.09402203]
["bitfinex","SOLUSD",1760897007605,2.95402203,190.47,190.42,61.8]
["bitfinex","SOLUSD",1760897007885,0.66,190.46,190.42,67.05153638]
["bitfinex","SOLUSD",1760897008081,5.90990242,190.48,190.42,67.05153638]
["bitfinex","SOLUSD",1760897008377,2.29402203,190.47,190.42,67.05153638]
["bitfinex","SOLUSD",1760897008586,2.95402203,190.47,190.42,67.05153638]
["bitfinex","SOLUSD",1760897009183,28.12974753,190.49,190.42,67.05153638]
["bitfinex","SOLUSD",1760897009373,2.95402203,190.49,190.43,2.29402203]
["bitfinex","SOLUSD",1760897009695,2.95402203,190.49,190.44,36.86]
["bitfinex","SOLUSD",1760897009986,0.66,190.48,190.44,36.86]
["bitfinex","SOLUSD",1760897010888,9.49810588,190.49,190.44,42.11085729]
["bitfinex","SOLUSD",1760897011092,0.66,190.48,190.44,42.11085729]
["bitfinex","SOLUSD",1760897011589,3.58848467,190.48,190.42,174.93976688]
["bitfinex","SOLUSD",1760897011890,4.24848467,190.47,190.43,36.86]
["bitfinex","SOLUSD",1760897012676,3.58848467,190.48,190.43,42.11119177]
["bitfinex","SOLUSD",1760897012874,4.24848467,190.48,190.43,42.11119177]
["bitfinex","SOLUSD",1760897013595,0.66,190.47,190.43,42.11119177]
["bitfinex","SOLUSD",1760897014077,3.58848467,190.48,190.43,42.11119177]
["bitfinex","SOLUSD",1760897014267,4.24848467,190.48,190.43,103.91119177]
["bitfinex","SOLUSD",1760897014467,4.24848467,190.47,190.43,103.91119177]
["bitfinex","SOLUSD",1760897014995,0.66,190.47,190.43,103.91119177]
["bitfinex","SOLUSD",1760897015372,0.66,190.47,190.43,98.66]
["bitfinex","SOLUSD",1760897016087,5.90999397,190.48,190.43,98.66]
["bitfinex","SOLUSD",1760897016298,8.83847864,190.48,190.43,98.66]
["bitfinex","SOLUSD",1760897016609,0.66,190.47,190.43,98.66]
["bitfinex","SOLUSD",1760897016900,0.66,190.46,190.43,98.66]
["bitfinex","SOLUSD",1760897017070,0.66,190.45,190.43,61.8]
["bitfinex","SOLUSD",1760897017394,4.24848467,190.44,190.43,98.64]
["bitfinex","SOLUSD",1760897020497,0.66,190.44,190.43,98.64]
["bitfinex","SOLUSD",1760897020902,9.49948235,190.44,190.43,98.64]
["bitfinex","SOLUSD",1760897022970,9.49948235,190.44,190.43,36.84]
["bitfinex","SOLUSD",1760897026099,9.49948235,190.44,190.41,36.84]
["bitfinex","SOLUSD",1760897026287,3.58848467,190.42,190.41,36.84]
["bitfinex","SOLUSD",1760897026477,9.51003387,190.42,190.41,36.84]
["bitfinex","SOLUSD",1760897028896,5.25130546,190.43,190.41,36.84]
["bitfinex","SOLUSD",1760897029202,8.83979013,190.43,190.41,36.84]
["bitfinex","SOLUSD",1760897029401,9.50979013,190.43,190.41,36.84]
["bitfinex","SOLUSD",1760897030998,4.25848467,190.42,190.41,36.84]
["bitfinex","SOLUSD",1760897034101,9.51003387,190.42,190.41,36.84]
["bitfinex","SOLUSD",1760897036202,9.51003387,190.42,190.36,61.8]
["bitfinex","SOLUSD",1760897036404,4.25848467,190.41,190.37,36.86]
["bitfinex","SOLUSD",1760897036596,3.58848467,190.41,190.37,36.86]
["bitfinex","SOLUSD",1760897036800,0.67,190.4,190.37,36.86]
["bitfinex","SOLUSD",1760897038483,5.92212481,190.4,190.37,36.86]
["bitfinex","SOLUSD",1760897039299,5.25212481,190.4,190.37,36.86]
["bitfinex","SOLUSD",1760897040589,5.25212481,190.4,190.37,98.66]
["bitfinex","SOLUSD",1760897041491,5.25182283,190.42,190.37,98.66]
["bitfinex","SOLUSD",1760897041696,31.71981027,190.43,190.37,102.24848467]
["bitfinex","SOLUSD",1760897041898,31.71981027,190.43,190.37,61.8]
["bitfinex","SOLUSD",1760897041899,3.58848467,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760897042103,10.87647521,190.42,190.38,36.84]
["bitfinex","SOLUSD",1760897042309,3.58848467,190.39,190.38,36.84]
["bitfinex","SOLUSD",1760897042713,4.25848467,190.39,190.35,0.1]
["bitfinex","SOLUSD",1760897042909,3.58848467,190.36,190.35,0.1]
["bitfinex","SOLUSD",1760897043404,4.25848467,190.36,190.35,0.1]
["bitfinex","SOLUSD",1760897043720,9.51168912,190.36,190.35,0.1]
["bitfinex","SOLUSD",1760897047206,20.38816433,190.36,190.35,0.1]
["bitfinex","SOLUSD",1760897047505,20.38816433,190.36,190.32,0.1]
["bitfinex","SOLUSD",1760897047506,33.75647521,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897047699,37.34495988,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897047896,38.01495988,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897049011,43.26899234,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897052520,39.68050767,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897052723,39.01050767,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897052906,39.71050767,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897053306,22.88,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897053636,39.71050767,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897053829,42.45730201,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897055613,46.04578668,190.33,190.32,0.1]
["bitfinex","SOLUSD",1760897056131,22.88,190.29,190.24,36.86]
["bitfinex","SOLUSD",1760897056306,4.24848467,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897056829,22.88,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897057211,28.13560761,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897057411,28.13560761,190.28,190.25,0.1]
["bitfinex","SOLUSD",1760897057612,28.13560761,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897057825,28.13560761,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897058224,28.79560761,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897058532,32.38409228,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897058727,31.72409228,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897058934,0.66,190.27,190.24,36.86]
["bitfinex","SOLUSD",1760897059121,31.72409228,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897059529,9.50409228,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897059915,5.25560761,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897060234,5.25560761,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897060417,5.91560761,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897060733,5.25560761,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897061031,5.25560761,190.28,190.24,98.76]
["bitfinex","SOLUSD",1760897061227,16.1316121,190.29,190.24,98.76]
["bitfinex","SOLUSD",1760897061533,22.88,190.28,190.24,98.76]
["bitfinex","SOLUSD",1760897062035,23.54,190.28,190.24,98.66]
["bitfinex","SOLUSD",1760897062821,22.88,190.28,190.24,98.76]
["bitfinex","SOLUSD",1760897063015,22.88,190.28,190.24,98.66]
["bitfinex","SOLUSD",1760897063219,22.88,190.28,190.25,0.1]
["bitfinex","SOLUSD",1760897063412,22.88,190.28,190.24,98.66]
["bitfinex","SOLUSD",1760897063636,22.88,190.28,190.24,36.86]
["bitfinex","SOLUSD",1760897063835,22.88,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897064833,28.13542133,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897066337,28.79542133,190.28,190.24,36.96]
["bitfinex","SOLUSD",1760897066722,5.2550542,190.3,190.25,0.1]
["bitfinex","SOLUSD",1760897066920,11.53647521,190.32,190.25,0.1]
["bitfinex","SOLUSD",1760897066921,22.88,190.29,190.26,0.1]
["bitfinex","SOLUSD",1760897067312,22.88,190.28,190.26,0.1]
["bitfinex","SOLUSD",1760897067534,22.88,190.28,190.25,61.8]
["bitfinex","SOLUSD",1760897067718,22.88,190.28,190.26,0.1]
["bitfinex","SOLUSD",1760897068320,28.79458883,190.31,190.26,61.9]
["bitfinex","SOLUSD",1760897068917,28.13458883,190.31,190.26,61.9]
["bitfinex","SOLUSD",1760897069122,0.66,190.3,190.26,61.9]
["bitfinex","SOLUSD",1760897069327,0.66,190.3,190.27,36.86]
["bitfinex","SOLUSD",1760897069609,28.13458883,190.31,190.27,36.86]
["bitfinex","SOLUSD",1760897069821,28.79458883,190.31,190.27,36.86]
["bitfinex","SOLUSD",1760897071132,28.13458883,190.31,190.27,36.86]
["bitfinex","SOLUSD",1760897071339,0.66,190.3,190.27,36.86]
["bitfinex","SOLUSD",1760897072941,0.66,190.3,190.27,98.66]
["bitfinex","SOLUSD",1760897074053,5.25501477,190.3,190.27,98.66]
["bitfinex","SOLUSD",1760897074343,0.66,190.29,190.27,98.66]
["bitfinex","SOLUSD",1760897075049,7.55588829,190.3,190.27,98.66]
["bitfinex","SOLUSD",1760897075241,25.18087352,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760897075426,31.09628659,190.28,190.27,98.66]
["bitfinex","SOLUSD",1760897075945,31.09628659,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760897077743,8.21628659,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760897077938,8.21628659,190.28,190.25,36.86]
["bitfinex","SOLUSD",1760897078149,8.21628659,190.28,190.23,0.1]
["bitfinex","SOLUSD",1760897078150,2.96087352,190.27,190.23,61.9]
["bitfinex","SOLUSD",1760897078443,0.66,190.26,190.24,36.86]
["bitfinex","SOLUSD",1760897078622,2.30087352,190.27,190.24,36.86]
["bitfinex","SOLUSD",1760897078623,0.66,190.25,190.24,36.86]
["bitfinex","SOLUSD",1760897081141,5.91624178,190.25,190.24,36.86]
["bitfinex","SOLUSD",1760897081733,5.91624178,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897082552,0.66,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897082939,5.91625699,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897083336,5.25625699,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897083534,0.66,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897085549,5.92625699,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897086533,0.67,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897087156,2.97087352,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897088558,8.2273916,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897088935,8.22696719,190.26,190.23,0.1]
["bitfinex","SOLUSD",1760897089435,0.67,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897090243,0.67,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897090444,2.97087352,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897091460,0.67,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897093348,5.92639918,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897093749,0.67,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897094268,5.92639918,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897094938,0.67,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897096252,22.88,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897097465,23.55,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897099375,31.1073916,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897099872,28.80651808,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897100460,23.55,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897100887,22.88,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897101555,23.55,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897102454,22.88,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897102652,22.88,190.26,190.23,0.1]
["bitfinex","SOLUSD",1760897103045,0.67,190.25,190.23,0.1]
["bitfinex","SOLUSD",1760897103265,0.67,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897104953,0.67,190.24,190.23,61.9]
["bitfinex","SOLUSD",1760897105273,22.88,190.26,190.23,67.15678899]
["bitfinex","SOLUSD",1760897105580,0.67,190.29,190.24,2.40087352]
["bitfinex","SOLUSD",1760897105781,8.0014929,190.32,190.26,2.30087352]
["bitfinex","SOLUSD",1760897105966,0.67,190.34,190.28,2.30087352]
["bitfinex","SOLUSD",1760897106280,0.67,190.36,190.31,2.30087352]
["bitfinex","SOLUSD",1760897106452,23.55,190.35,190.32,36.84]
["bitfinex","SOLUSD",1760897106649,10.87647521,190.37,190.33,36.84]
["bitfinex","SOLUSD",1760897106884,0.67,190.37,190.34,36.84]
["bitfinex","SOLUSD",1760897107059,23.55,190.37,190.34,36.84]
["bitfinex","SOLUSD",1760897107374,0.67,190.37,190.34,36.84]
["bitfinex","SOLUSD",1760897107574,0.67,190.4,190.35,2.30087352]
["bitfinex","SOLUSD",1760897107774,0.67,190.39,190.34,36.84]
["bitfinex","SOLUSD",1760897108073,8.66734404,190.42,190.35,2.40087352]
["bitfinex","SOLUSD",1760897108375,2.30087352,190.4,190.34,42.09365592]
["bitfinex","SOLUSD",1760897108683,0.67,190.39,190.34,42.09365592]
["bitfinex","SOLUSD",1760897109053,2.30087352,190.4,190.34,5.35365592]
["bitfinex","SOLUSD",1760897109377,2.30087352,190.37,190.35,36.84]
["bitfinex","SOLUSD",1760897109556,2.97087352,190.37,190.36,36.84]
["bitfinex","SOLUSD",1760897110976,2.97087352,190.37,190.36,36.82]
["bitfinex","SOLUSD",1760897111275,2.30087352,190.38,190.36,36.82]
["bitfinex","SOLUSD",1760897111473,23.55,190.39,190.36,36.82]
["bitfinex","SOLUSD",1760897111474,2.97087352,190.39,190.36,36.82]
["bitfinex","SOLUSD",1760897111655,0.67,190.39,190.36,36.82]
["bitfinex","SOLUSD",1760897111965,7.55301324,190.4,190.36,36.82]
["bitfinex","SOLUSD",1760897112164,8.24301324,190.4,190.36,36.82]
["bitfinex","SOLUSD",1760897112366,0.69,190.39,190.36,36.82]
["bitfinex","SOLUSD",1760897112684,0.69,190.38,190.36,98.62]
["bitfinex","SOLUSD",1760897112974,2.30087352,190.39,190.36,98.62]
["bitfinex","SOLUSD",1760897113271,2.99087352,190.39,190.36,98.62]
["bitfinex","SOLUSD",1760897113480,2.99087352,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760897113655,2.30087352,190.39,190.37,36.82]
["bitfinex","SOLUSD",1760897113863,2.99087352,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760897114073,2.99087352,190.39,190.38,36.82]
["bitfinex","SOLUSD",1760897115162,0.69,190.39,190.38,36.82]
["bitfinex","SOLUSD",1760897115363,2.99087352,190.39,190.38,36.82]
["bitfinex","SOLUSD",1760897118787,2.30087352,190.39,190.38,36.82]
["bitfinex","SOLUSD",1760897118968,3.01087352,190.39,190.38,36.82]
["bitfinex","SOLUSD",1760897119286,8.26325022,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760897119470,2.30087352,190.37,190.36,98.62]
["bitfinex","SOLUSD",1760897119670,3.01087352,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760897120073,3.01087352,190.37,190.36,98.62]
["bitfinex","SOLUSD",1760897120285,3.01087352,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760897120488,3.01087352,190.37,190.36,98.6]
["bitfinex","SOLUSD",1760897121189,3.01087352,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760897122081,8.26380202,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760897122778,25.18087352,190.38,190.36,61.8]
["bitfinex","SOLUSD",1760897123183,22.88,190.38,190.36,61.8]
["bitfinex","SOLUSD",1760897123381,22.88,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760897123576,0.71,190.4,190.36,61.9]
["bitfinex","SOLUSD",1760897123577,22.88,190.4,190.36,61.9]
["bitfinex","SOLUSD",1760897124080,22.88,190.4,190.36,69.45407393]
["bitfinex","SOLUSD",1760897124766,23.59,190.4,190.36,69.35407393]
["bitfinex","SOLUSD",1760897125470,23.59,190.4,190.36,67.05320041]
["bitfinex","SOLUSD",1760897125900,23.59,190.4,190.37,36.8]
["bitfinex","SOLUSD",1760897126363,22.88,190.4,190.37,36.8]
["bitfinex","SOLUSD",1760897126569,23.59,190.4,190.37,36.8]
["bitfinex","SOLUSD",1760897127982,22.88,190.4,190.37,36.8]
["bitfinex","SOLUSD",1760897128193,25.89087352,190.43,190.38,0.1]
["bitfinex","SOLUSD",1760897128381,25.18087352,190.42,190.39,36.8]
["bitfinex","SOLUSD",1760897128689,0.71,190.41,190.39,98.6]
["bitfinex","SOLUSD",1760897129185,25.18087352,190.42,190.39,98.6]
["bitfinex","SOLUSD",1760897129692,25.89087352,190.42,190.39,98.6]
["bitfinex","SOLUSD",1760897130472,31.14242408,190.42,190.39,98.6]
["bitfinex","SOLUSD",1760897131076,30.43242408,190.42,190.39,98.6]
["bitfinex","SOLUSD",1760897131264,31.14242408,190.42,190.39,98.6]
["bitfinex","SOLUSD",1760897132792,32.43232346,190.42,190.39,98.6]
["bitfinex","SOLUSD",1760897132972,0.71,190.41,190.39,98.6]
["bitfinex","SOLUSD",1760897133490,0.71,190.4,190.39,61.8]
["bitfinex","SOLUSD",1760897133686,4.3007729,190.4,190.39,98.6]
["bitfinex","SOLUSD",1760897134368,3.5907729,190.4,190.39,98.6]
["bitfinex","SOLUSD",1760897134965,9.55287374,190.4,190.39,61.8]
["bitfinex","SOLUSD",1760897135888,20.42934895,190.4,190.37,36.78]
["bitfinex","SOLUSD",1760897136198,26.4707729,190.38,190.37,36.78]
["bitfinex","SOLUSD",1760897136384,22.88,190.37,190.32,61.8]
["bitfinex","SOLUSD",1760897136585,3.5907729,190.34,190.33,36.78]
["bitfinex","SOLUSD",1760897137971,3.5907729,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760897138294,3.5907729,190.34,190.21,0.1]
["bitfinex","SOLUSD",1760897138295,22.88,190.31,190.25,61.8]
["bitfinex","SOLUSD",1760897138500,3.5907729,190.27,190.24,61.8]
["bitfinex","SOLUSD",1760897138674,0.71,190.29,190.26,36.78]
["bitfinex","SOLUSD",1760897138877,3.5907729,190.27,190.26,36.78]
["bitfinex","SOLUSD",1760897139572,9.55646218,190.27,190.23,0.1]
["bitfinex","SOLUSD",1760897139771,3.5907729,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897139995,3.5907729,190.24,190.23,36.88]
["bitfinex","SOLUSD",1760897140381,27.1807729,190.24,190.23,36.88]
["bitfinex","SOLUSD",1760897141495,26.4707729,190.24,190.23,36.88]
["bitfinex","SOLUSD",1760897144402,22.88,190.24,190.23,36.88]
["bitfinex","SOLUSD",1760897144581,22.88,190.28,190.23,36.98]
["bitfinex","SOLUSD",1760897144781,3.5907729,190.28,190.23,107.62748387]
["bitfinex","SOLUSD",1760897145480,22.88,190.29,190.23,107.62748387]
["bitfinex","SOLUSD",1760897145684,26.4707729,190.29,190.23,107.52748387]
["bitfinex","SOLUSD",1760897145875,26.4707729,190.3,190.24,3.6907729]
["bitfinex","SOLUSD",1760897146074,26.4707729,190.3,190.25,36.8]
["bitfinex","SOLUSD",1760897146273,31.72566478,190.3,190.25,36.8]
["bitfinex","SOLUSD",1760897146474,4.2907729,190.29,190.25,36.8]
["bitfinex","SOLUSD",1760897146985,0.7,190.29,190.25,36.8]
["bitfinex","SOLUSD",1760897148878,5.95518706,190.29,190.25,36.8]
["bitfinex","SOLUSD",1760897149090,5.95518706,190.29,190.25,98.6]
["bitfinex","SOLUSD",1760897150883,0.7,190.28,190.25,98.6]
["bitfinex","SOLUSD",1760897151083,0.7,190.27,190.25,98.6]
["bitfinex","SOLUSD",1760897151301,23.58,190.26,190.23,61.9]
["bitfinex","SOLUSD",1760897151503,0.7,190.25,190.24,36.8]
["bitfinex","SOLUSD",1760897152013,26.4707729,190.26,190.24,36.8]
["bitfinex","SOLUSD",1760897152218,27.1707729,190.26,190.24,36.8]
["bitfinex","SOLUSD",1760897152392,0.7,190.25,190.24,36.8]
["bitfinex","SOLUSD",1760897152912,26.4707729,190.26,190.24,36.8]
["bitfinex","SOLUSD",1760897153115,32.42674244,190.26,190.24,36.8]
["bitfinex","SOLUSD",1760897153315,28.83596954,190.26,190.24,36.8]
["bitfinex","SOLUSD",1760897154318,0.7,190.25,190.23,61.9]
["bitfinex","SOLUSD",1760897154613,0.7,190.25,190.24,36.8]
["bitfinex","SOLUSD",1760897154823,0.7,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897155007,4.2907729,190.25,190.23,36.9]
["bitfinex","SOLUSD",1760897155915,22.88,190.26,190.24,0.1]
["bitfinex","SOLUSD",1760897156091,22.88,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897156710,23.58,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897157017,28.83596552,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897157814,22.88,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897159917,23.58,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897160411,28.83596552,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897160606,32.42673842,190.26,190.25,36.8]
["bitfinex","SOLUSD",1760897161118,32.42673842,190.26,190.23,61.9]
["bitfinex","SOLUSD",1760897161416,0.7,190.25,190.24,36.8]
["bitfinex","SOLUSD",1760897162417,4.2907729,190.25,190.24,36.8]
["bitfinex","SOLUSD",1760897162802,9.54701468,190.25,190.24,36.8]
["bitfinex","SOLUSD",1760897163103,9.54701468,190.25,190.24,98.6]
["bitfinex","SOLUSD",1760897165403,8.84701468,190.25,190.24,98.6]
["bitfinex","SOLUSD",1760897165800,9.54701468,190.25,190.24,98.6]
["bitfinex","SOLUSD",1760897166328,22.88,190.26,190.24,98.6]
["bitfinex","SOLUSD",1760897166919,3.44687716,190.33,190.25,3.6907729]
["bitfinex","SOLUSD",1760897167112,9.54528113,190.32,190.26,40.3907729]
["bitfinex","SOLUSD",1760897167315,5.25450823,190.32,190.27,3.5907729]
["bitfinex","SOLUSD",1760897167516,0.7,190.31,190.28,36.8]
["bitfinex","SOLUSD",1760897167825,28.13450823,190.32,190.28,36.8]
["bitfinex","SOLUSD",1760897168015,28.83450823,190.32,190.28,36.8]
["bitfinex","SOLUSD",1760897168611,2.74687716,190.33,190.28,36.8]
["bitfinex","SOLUSD",1760897168810,3.5907729,190.38,190.31,3.5907729]
["bitfinex","SOLUSD",1760897169107,2.74596051,190.39,190.33,3.5907729]
["bitfinex","SOLUSD",1760897169305,2.74596051,190.39,190.34,36.9]
["bitfinex","SOLUSD",1760897169519,0.7,190.38,190.34,36.8]
["bitfinex","SOLUSD",1760897169725,22.88,190.36,190.34,36.8]
["bitfinex","SOLUSD",1760897169928,4.2907729,190.35,190.29,0.1]
["bitfinex","SOLUSD",1760897170137,4.2907729,190.35,190.3,36.8]
["bitfinex","SOLUSD",1760897170305,4.2907729,190.34,190.27,3.6907729]
["bitfinex","SOLUSD",1760897170505,4.2907729,190.34,190.28,40.4707729]
["bitfinex","SOLUSD",1760897170705,0.7,190.34,190.28,45.72597652]
["bitfinex","SOLUSD",1760897170924,27.1707729,190.36,190.29,3.6907729]
["bitfinex","SOLUSD",1760897171113,4.2907729,190.38,190.32,3.5907729]
["bitfinex","SOLUSD",1760897171306,23.58,190.38,190.33,40.3707729]
["bitfinex","SOLUSD",1760897171506,22.88,190.38,190.33,40.3707729]
["bitfinex","SOLUSD",1760897171812,22.88,190.38,190.34,0.1]
["bitfinex","SOLUSD",1760897172534,22.88,190.39,190.34,3.6907729]
["bitfinex","SOLUSD",1760897172825,11.5880569,190.42,190.36,3.5907729]
["bitfinex","SOLUSD",1760897173123,11.5880569,190.42,190.34,5.25367531]
["bitfinex","SOLUSD",1760897173124,22.88,190.39,190.37,36.78]
["bitfinex","SOLUSD",1760897174331,0.68,190.41,190.37,36.78]
["bitfinex","SOLUSD",1760897175537,5.93182771,190.41,190.37,36.78]
["bitfinex","SOLUSD",1760897175828,5.25182771,190.41,190.37,36.78]
["bitfinex","SOLUSD",1760897176127,22.88,190.39,190.38,36.78]
["bitfinex","SOLUSD",1760897176332,23.55,190.39,190.38,36.78]
["bitfinex","SOLUSD",1760897176533,22.88,190.38,190.34,61.8]
["bitfinex","SOLUSD",1760897176708,3.5907729,190.36,190.35,36.78]
["bitfinex","SOLUSD",1760897176915,3.5907729,190.37,190.35,36.78]
["bitfinex","SOLUSD",1760897177121,27.1407729,190.38,190.35,36.78]
["bitfinex","SOLUSD",1760897177328,22.88,190.38,190.35,36.78]
["bitfinex","SOLUSD",1760897177638,23.55,190.38,190.35,36.78]
["bitfinex","SOLUSD",1760897177938,32.3935233,190.38,190.35,36.78]
["bitfinex","SOLUSD",1760897179137,0.67,190.37,190.35,36.78]
["bitfinex","SOLUSD",1760897180023,31.7235233,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1760897180333,31.7235233,190.38,190.33,36.78]
["bitfinex","SOLUSD",1760897180533,32.3935233,190.38,190.32,5.35430853]
["bitfinex","SOLUSD",1760897180709,32.3935233,190.38,190.33,36.78]
["bitfinex","SOLUSD",1760897180907,32.3935233,190.38,190.34,36.78]
["bitfinex","SOLUSD",1760897181116,26.4707729,190.4,190.35,0.1]
["bitfinex","SOLUSD",1760897181441,28.13212433,190.4,190.35,61.9]
["bitfinex","SOLUSD",1760897181743,4.2607729,190.39,190.35,61.8]
["bitfinex","SOLUSD",1760897182111,0.67,190.38,190.36,36.78]
["bitfinex","SOLUSD",1760897182313,4.2607729,190.38,190.36,36.78]
["bitfinex","SOLUSD",1760897182644,0.67,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760897182953,8.843199,190.39,190.36,36.76]
["bitfinex","SOLUSD",1760897183110,9.513199,190.39,190.36,36.76]
["bitfinex","SOLUSD",1760897183311,0.67,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897184339,4.2607729,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897185436,0.67,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897187144,0.67,190.38,190.36,98.56]
["bitfinex","SOLUSD",1760897190543,5.25209565,190.41,190.37,36.76]
["bitfinex","SOLUSD",1760897190933,5.92209565,190.41,190.37,36.76]
["bitfinex","SOLUSD",1760897191142,4.2607729,190.4,190.37,36.76]
["bitfinex","SOLUSD",1760897191341,0.67,190.39,190.37,36.76]
["bitfinex","SOLUSD",1760897192950,0.67,190.39,190.37,98.56]
["bitfinex","SOLUSD",1760897199533,2.29858344,190.39,190.38,36.76]
["bitfinex","SOLUSD",1760897199732,2.29858344,190.39,190.38,98.56]
["bitfinex","SOLUSD",1760897200264,2.96858344,190.39,190.38,98.56]
["bitfinex","SOLUSD",1760897200832,0.67,190.39,190.38,98.56]
["bitfinex","SOLUSD",1760897201035,5.25236607,190.4,190.38,98.56]
["bitfinex","SOLUSD",1760897201352,7.55094951,190.4,190.38,98.56]
["bitfinex","SOLUSD",1760897201547,7.55094951,190.4,190.38,61.8]
["bitfinex","SOLUSD",1760897201751,7.55094951,190.4,190.35,5.25341287]
["bitfinex","SOLUSD",1760897201752,2.96858344,190.39,190.35,61.8]
["bitfinex","SOLUSD",1760897202079,2.96858344,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897202854,0.67,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897203056,2.96858344,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897204457,5.25252899,190.39,190.36,36.76]
["bitfinex","SOLUSD",1760897204658,0.7,190.39,190.36,36.76]
["bitfinex","SOLUSD",1760897204962,0.7,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897206055,0.7,190.39,190.36,36.76]
["bitfinex","SOLUSD",1760897206361,0.7,190.38,190.36,36.76]
["bitfinex","SOLUSD",1760897208138,0.7,190.38,190.37,36.74]
["bitfinex","SOLUSD",1760897210661,0.7,190.38,190.37,98.54]
["bitfinex","SOLUSD",1760897211357,8.25123602,190.38,190.37,98.54]
["bitfinex","SOLUSD",1760897213063,30.43099744,190.39,190.37,98.54]
["bitfinex","SOLUSD",1760897213255,8.25099744,190.39,190.37,98.54]
["bitfinex","SOLUSD",1760897213454,0.7,190.38,190.37,98.54]
["bitfinex","SOLUSD",1760897214063,0.7,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760897214260,2.99858344,190.38,190.37,98.54]
["bitfinex","SOLUSD",1760897214560,2.99858344,190.38,190.37,102.47851998]
["bitfinex","SOLUSD",1760897214763,0.7,190.38,190.37,102.47851998]
["bitfinex","SOLUSD",1760897214941,25.87858344,190.38,190.37,102.47851998]
["bitfinex","SOLUSD",1760897215762,23.58,190.38,190.37,102.47851998]
["bitfinex","SOLUSD",1760897215960,25.87858344,190.38,190.37,102.47851998]
["bitfinex","SOLUSD",1760897216359,25.87858344,190.38,190.37,40.67851998]
["bitfinex","SOLUSD",1760897218272,23.58,190.38,190.37,40.67851998]
["bitfinex","SOLUSD",1760897223281,22.88,190.38,190.37,40.67851998]
["bitfinex","SOLUSD",1760897223776,25.87858344,190.38,190.37,40.67851998]
["bitfinex","SOLUSD",1760897224173,0.7,190.38,190.37,40.67851998]
["bitfinex","SOLUSD",1760897225472,28.13238891,190.39,190.37,40.67851998]
["bitfinex","SOLUSD",1760897225658,28.83238891,190.39,190.38,3.93851998]
["bitfinex","SOLUSD",1760897225864,28.13238891,190.39,190.38,3.93851998]
["bitfinex","SOLUSD",1760897226164,28.83238891,190.39,190.38,40.67851998]
["bitfinex","SOLUSD",1760897226557,28.83238891,190.39,190.38,3.93851998]
["bitfinex","SOLUSD",1760897226881,28.83238891,190.39,190.38,40.67851998]
["bitfinex","SOLUSD",1760897227390,31.13097235,190.39,190.38,40.67851998]
["bitfinex","SOLUSD",1760897228375,22.88,190.36,190.33,61.8]
["bitfinex","SOLUSD",1760897228565,0.7,190.35,190.34,36.74]
["bitfinex","SOLUSD",1760897228767,2.99858344,190.35,190.34,36.74]
["bitfinex","SOLUSD",1760897229981,0.7,190.35,190.34,36.74]
["bitfinex","SOLUSD",1760897230783,2.99858344,190.35,190.34,36.74]
["bitfinex","SOLUSD",1760897233368,2.99858344,190.35,190.33,61.8]
["bitfinex","SOLUSD",1760897233874,0.7,190.35,190.34,36.74]
["bitfinex","SOLUSD",1760897234061,2.99858344,190.35,190.34,98.54]
["bitfinex","SOLUSD",1760897234576,2.29858344,190.36,190.34,98.54]
["bitfinex","SOLUSD",1760897235092,8.26155976,190.37,190.34,98.54]
["bitfinex","SOLUSD",1760897236883,22.88,190.39,190.35,0.1]
["bitfinex","SOLUSD",1760897237182,31.14112531,190.39,190.36,36.74]
["bitfinex","SOLUSD",1760897237568,30.43112531,190.39,190.36,36.74]
["bitfinex","SOLUSD",1760897237768,0.71,190.38,190.36,36.74]
["bitfinex","SOLUSD",1760897238264,3.00858344,190.38,190.36,36.74]
["bitfinex","SOLUSD",1760897238468,25.17858344,190.37,190.36,36.74]
["bitfinex","SOLUSD",1760897238882,25.17858344,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760897239100,25.17858344,190.37,190.35,36.72]
["bitfinex","SOLUSD",1760897239404,30.43157448,190.37,190.35,36.72]
["bitfinex","SOLUSD",1760897239900,30.43157448,190.37,190.35,98.52]
["bitfinex","SOLUSD",1760897240599,22.88,190.37,190.35,98.52]
["bitfinex","SOLUSD",1760897241200,22.88,190.37,190.35,98.62]
["bitfinex","SOLUSD",1760897241495,7.55092065,190.4,190.36,0.1]
["bitfinex","SOLUSD",1760897241674,8.26092065,190.4,190.37,36.72]
["bitfinex","SOLUSD",1760897245588,0.71,190.39,190.37,36.72]
["bitfinex","SOLUSD",1760897245792,0.71,190.39,190.37,98.52]
["bitfinex","SOLUSD",1760897246396,8.26098458,190.39,190.37,98.52]
["bitfinex","SOLUSD",1760897246792,7.55098458,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760897246997,0.71,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760897247200,2.29858344,190.39,190.37,98.52]
["bitfinex","SOLUSD",1760897247386,3.00858344,190.39,190.37,98.52]
["bitfinex","SOLUSD",1760897248998,0.71,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760897249211,3.00858344,190.38,190.37,98.52]
["bitfinex","SOLUSD",1760897251611,19.13771123,190.38,190.32,61.8]
["bitfinex","SOLUSD",1760897251789,22.88,190.35,190.33,36.72]
["bitfinex","SOLUSD",1760897252110,3.00858344,190.34,190.33,36.72]
["bitfinex","SOLUSD",1760897252586,3.00858344,190.34,190.33,40.65801888]
["bitfinex","SOLUSD",1760897252976,22.88,190.35,190.33,40.65801888]
["bitfinex","SOLUSD",1760897253181,25.17858344,190.35,190.34,3.93687493]
["bitfinex","SOLUSD",1760897253483,22.88,190.35,190.34,3.93687493]
["bitfinex","SOLUSD",1760897255106,23.59,190.35,190.34,3.93687493]
["bitfinex","SOLUSD",1760897255484,22.88,190.35,190.34,3.93687493]
["bitfinex","SOLUSD",1760897255690,26.4730318,190.35,190.34,3.93687493]
["bitfinex","SOLUSD",1760897256008,27.1830318,190.35,190.34,3.93687493]
["bitfinex","SOLUSD",1760897257498,27.1830318,190.35,190.34,65.73687493]
["bitfinex","SOLUSD",1760897258711,23.59,190.35,190.34,65.73687493]
["bitfinex","SOLUSD",1760897258911,27.1830318,190.35,190.34,65.73687493]
["bitfinex","SOLUSD",1760897259795,32.43651223,190.35,190.34,61.8]
["bitfinex","SOLUSD",1760897260008,32.43651223,190.35,190.34,98.52]
["bitfinex","SOLUSD",1760897260895,32.43651223,190.35,190.34,102.4561775]
["bitfinex","SOLUSD",1760897261200,15.79903625,190.4,190.34,106.14904446]
["bitfinex","SOLUSD",1760897261507,4.3030318,190.4,190.35,4.03601266]
["bitfinex","SOLUSD",1760897261717,0.71,190.39,190.36,40.65601266]
["bitfinex","SOLUSD",1760897262010,0.71,190.38,190.37,3.93601266]
["bitfinex","SOLUSD",1760897262600,3.5930318,190.4,190.37,3.93601266]
["bitfinex","SOLUSD",1760897262601,0.71,190.4,190.37,3.93601266]
["bitfinex","SOLUSD",1760897262788,0.71,190.39,190.38,36.72]
["bitfinex","SOLUSD",1760897262988,23.59,190.39,190.38,36.72]
["bitfinex","SOLUSD",1760897264889,22.88,190.39,190.38,40.65494796]
["bitfinex","SOLUSD",1760897271013,23.57,190.39,190.38,40.65494796]
["bitfinex","SOLUSD",1760897271315,22.88,190.39,190.38,40.65494796]
["bitfinex","SOLUSD",1760897271731,0.69,190.42,190.38,44.24797976]
["bitfinex","SOLUSD",1760897271894,0.69,190.42,190.39,3.93494796]
["bitfinex","SOLUSD",1760897272095,0.69,190.42,190.4,40.63494796]
["bitfinex","SOLUSD",1760897272295,0.69,190.42,190.41,3.93494796]
["bitfinex","SOLUSD",1760897273327,0.69,190.42,190.4,36.7]
["bitfinex","SOLUSD",1760897274709,0.69,190.41,190.4,36.7]
["bitfinex","SOLUSD",1760897274910,0.69,190.41,190.4,40.63066692]
["bitfinex","SOLUSD",1760897277114,30.87665641,190.43,190.4,40.63066692]
["bitfinex","SOLUSD",1760897277415,0.69,190.47,190.41,7.62222073]
["bitfinex","SOLUSD",1760897277617,0.69,190.47,190.42,44.22222073]
["bitfinex","SOLUSD",1760897277931,0.69,190.47,190.43,3.92918893]
["bitfinex","SOLUSD",1760897278098,23.57,190.47,190.44,36.7]
["bitfinex","SOLUSD",1760897278499,0.69,190.47,190.44,36.7]
["bitfinex","SOLUSD",1760897278816,23.57,190.47,190.44,36.7]
["bitfinex","SOLUSD",1760897279418,22.88,190.47,190.44,36.7]
["bitfinex","SOLUSD",1760897279606,0.69,190.46,190.44,36.7]
["bitfinex","SOLUSD",1760897280307,0.69,190.46,190.42,5.35131207]
["bitfinex","SOLUSD",1760897280512,22.88,190.47,190.43,36.68]
["bitfinex","SOLUSD",1760897280702,22.88,190.47,190.43,36.78]
["bitfinex","SOLUSD",1760897280904,22.88,190.47,190.43,42.03125712]
["bitfinex","SOLUSD",1760897281310,23.57,190.47,190.43,41.93125712]
["bitfinex","SOLUSD",1760897282720,23.57,190.47,190.43,42.03125712]
["bitfinex","SOLUSD",1760897283227,0.69,190.47,190.43,42.03125712]
["bitfinex","SOLUSD",1760897283607,0.69,190.47,190.43,41.93125712]
["bitfinex","SOLUSD",1760897284000,0.69,190.47,190.43,42.03125712]
["bitfinex","SOLUSD",1760897284606,0.2,190.48,190.43,42.03125712]
["bitfinex","SOLUSD",1760897284915,0.89,190.48,190.43,42.03125712]
["bitfinex","SOLUSD",1760897285116,0.69,190.47,190.43,41.93125712]
["bitfinex","SOLUSD",1760897285716,0.69,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760897285927,0.69,190.47,190.43,36.68]
["bitfinex","SOLUSD",1760897286803,3.7930318,190.48,190.44,0.1]
["bitfinex","SOLUSD",1760897287106,0.2,190.48,190.45,36.68]
["bitfinex","SOLUSD",1760897287324,0.2,190.48,190.45,98.48]
["bitfinex","SOLUSD",1760897287828,0.2,190.48,190.45,103.73065755]
["bitfinex","SOLUSD",1760897288524,0.2,190.48,190.45,67.05065755]
["bitfinex","SOLUSD",1760897288716,0.2,190.48,190.46,36.68]
["bitfinex","SOLUSD",1760897289832,0.2,190.48,190.46,41.93041849]
["bitfinex","SOLUSD",1760897291534,0.2,190.48,190.46,36.68]
["bitfinex","SOLUSD",1760897291833,4.2930318,190.47,190.45,61.8]
["bitfinex","SOLUSD",1760897292043,4.2930318,190.46,190.4,67.05208683]
["bitfinex","SOLUSD",1760897292207,3.5930318,190.44,190.41,36.68]
["bitfinex","SOLUSD",1760897292507,4.2930318,190.44,190.41,36.68]
["bitfinex","SOLUSD",1760897292711,3.5930318,190.43,190.41,36.68]
["bitfinex","SOLUSD",1760897292911,4.2930318,190.43,190.41,36.68]
["bitfinex","SOLUSD",1760897293326,3.5930318,190.43,190.41,36.68]
["bitfinex","SOLUSD",1760897293515,4.2930318,190.43,190.41,36.68]
["bitfinex","SOLUSD",1760897293731,0.7,190.42,190.39,5.25234657]
["bitfinex","SOLUSD",1760897293922,0.7,190.42,190.4,36.66]
["bitfinex","SOLUSD",1760897295231,3.5930318,190.43,190.4,36.66]
["bitfinex","SOLUSD",1760897295431,4.2830318,190.45,190.4,42.01201478]
["bitfinex","SOLUSD",1760897295812,0.69,190.44,190.4,42.01201478]
["bitfinex","SOLUSD",1760897296533,0.69,190.44,190.4,41.91201478]
["bitfinex","SOLUSD",1760897297132,0.69,190.44,190.4,42.01201478]
["bitfinex","SOLUSD",1760897298444,0.69,190.44,190.4,103.81201478]
["bitfinex","SOLUSD",1760897301339,3.5930318,190.45,190.4,67.05201478]
["bitfinex","SOLUSD",1760897301540,0.69,190.43,190.41,36.66]
["bitfinex","SOLUSD",1760897304341,4.2830318,190.43,190.41,61.8]
["bitfinex","SOLUSD",1760897304545,0.69,190.42,190.41,61.8]
["bitfinex","SOLUSD",1760897304852,0.69,190.42,190.41,98.46]
["bitfinex","SOLUSD",1760897305044,4.2830318,190.42,190.41,98.46]
["bitfinex","SOLUSD",1760897306430,22.88,190.39,190.33,61.8]
["bitfinex","SOLUSD",1760897306627,3.5930318,190.37,190.34,36.66]
["bitfinex","SOLUSD",1760897306944,22.88,190.39,190.34,36.66]
["bitfinex","SOLUSD",1760897306945,4.2830318,190.36,190.34,36.66]
["bitfinex","SOLUSD",1760897307631,0.69,190.36,190.34,36.66]
["bitfinex","SOLUSD",1760897307880,3.5930318,190.37,190.34,36.66]
["bitfinex","SOLUSD",1760897308027,4.2830318,190.37,190.34,36.66]
["bitfinex","SOLUSD",1760897308435,0.69,190.37,190.34,36.66]
["bitfinex","SOLUSD",1760897308938,3.5930318,190.38,190.34,36.66]
["bitfinex","SOLUSD",1760897309128,0.69,190.37,190.34,36.66]
["bitfinex","SOLUSD",1760897309545,8.84570664,190.38,190.34,36.66]
["bitfinex","SOLUSD",1760897309742,0.69,190.36,190.34,36.66]
["bitfinex","SOLUSD",1760897310451,0.69,190.35,190.34,36.66]
["bitfinex","SOLUSD",1760897311260,0.69,190.35,190.25,153.4608397]
["bitfinex","SOLUSD",1760897311261,22.88,190.34,190.23,0.1]
["bitfinex","SOLUSD",1760897311564,26.4730318,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897312051,27.1630318,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897312455,32.41954988,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897312662,43.29602509,190.24,190.23,0.1]
["bitfinex","SOLUSD",1760897313740,43.29602509,190.24,190.22,0.1]
["bitfinex","SOLUSD",1760897313948,3.5930318,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760897314144,8.8498262,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760897314341,9.5398262,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760897314943,20.41630141,190.23,190.22,0.1]
["bitfinex","SOLUSD",1760897315363,33.75647521,190.19,190.18,0.1]
["bitfinex","SOLUSD",1760897315663,37.34950701,190.19,190.18,0.1]
["bitfinex","SOLUSD",1760897315862,38.03950701,190.19,190.18,0.1]
["bitfinex","SOLUSD",1760897316158,43.297407,190.19,190.18,0.1]
["bitfinex","SOLUSD",1760897316653,42.00948773,190.19,190.18,0.1]
["bitfinex","SOLUSD",1760897319544,42.00948773,190.19,190.16,0.1]
["bitfinex","SOLUSD",1760897319545,10.87647521,190.18,190.16,0.1]
["bitfinex","SOLUSD",1760897319748,2.30511253,190.17,190.16,0.1]
["bitfinex","SOLUSD",1760897319943,13.87158774,190.17,190.16,0.1]
["bitfinex","SOLUSD",1760897320265,22.88,190.13,190.11,1.0]
["bitfinex","SOLUSD",1760897320448,13.87158774,190.12,190.11,1.0]
["bitfinex","SOLUSD",1760897321367,19.13142363,190.12,190.11,1.0]
["bitfinex","SOLUSD",1760897324276,19.13142363,190.12,190.11,0.28]
["bitfinex","SOLUSD",1760897324462,22.88,190.05,189.97,0.72]
["bitfinex","SOLUSD",1760897324671,2.30511253,189.99,189.97,0.72]
["bitfinex","SOLUSD",1760897324970,2.30511253,190.0,189.98,0.72]
["bitfinex","SOLUSD",1760897325172,22.88,190.01,189.99,0.72]
["bitfinex","SOLUSD",1760897325349,2.30511253,190.0,189.99,0.72]
["bitfinex","SOLUSD",1760897325670,2.30511253,190.0,189.97,0.72]
["bitfinex","SOLUSD",1760897325870,2.30511253,189.99,189.97,37.66]
["bitfinex","SOLUSD",1760897326247,2.30511253,189.99,189.98,0.72]
["bitfinex","SOLUSD",1760897326461,2.30511253,190.0,189.98,0.72]
["bitfinex","SOLUSD",1760897326979,25.18511253,190.01,189.98,0.72]
["bitfinex","SOLUSD",1760897327271,10.87647521,190.04,189.94,12.11226285]
["bitfinex","SOLUSD",1760897327272,22.88,189.96,189.94,12.11226285]
["bitfinex","SOLUSD",1760897327480,22.40203786,189.95,189.81,2.75077979]
["bitfinex","SOLUSD",1760897327654,22.88,189.84,189.81,2.75077979]
["bitfinex","SOLUSD",1760897327849,2.30511253,189.82,189.81,2.75077979]
["bitfinex","SOLUSD",1760897328080,22.88,189.79,189.65,15.84409411]
["bitfinex","SOLUSD",1760897328376,2.30511253,189.7,189.66,0.72]
["bitfinex","SOLUSD",1760897328565,25.18511253,189.67,189.55,15.85749398]
["bitfinex","SOLUSD",1760897328770,16.18631332,189.65,189.56,5.4119943]
["bitfinex","SOLUSD",1760897329076,0.5,189.71,189.56,0.72]
["bitfinex","SOLUSD",1760897329373,22.88,189.59,189.56,0.72]
["bitfinex","SOLUSD",1760897329672,2.49999999,189.71,189.57,0.72]
["bitfinex","SOLUSD",1760897329673,22.88,189.61,189.57,0.72]
["bitfinex","SOLUSD",1760897329873,22.88,189.63,189.58,5.30983811]
["bitfinex","SOLUSD",1760897330051,5.80983811,189.72,189.62,5.30983811]
["bitfinex","SOLUSD",1760897330248,22.88,189.67,189.63,26.36]
["bitfinex","SOLUSD",1760897330454,22.88,189.67,189.61,5.30983811]
["bitfinex","SOLUSD",1760897330455,5.30983811,189.74,189.65,5.27287107]
["bitfinex","SOLUSD",1760897330659,22.88,189.71,189.66,39.36]
["bitfinex","SOLUSD",1760897330867,22.88,189.71,189.67,44.72983811]
["bitfinex","SOLUSD",1760897331071,0.5,189.8,189.69,5.30983811]
["bitfinex","SOLUSD",1760897331270,22.88,189.78,189.67,0.72]
["bitfinex","SOLUSD",1760897331573,0.5,189.8,189.67,6.02983811]
["bitfinex","SOLUSD",1760897331574,22.88,189.71,189.67,6.02983811]
["bitfinex","SOLUSD",1760897331748,22.88,189.71,189.68,0.72]
["bitfinex","SOLUSD",1760897331950,22.88,189.74,189.69,0.72]
["bitfinex","SOLUSD",1760897332168,0.5,189.73,189.69,0.72]
["bitfinex","SOLUSD",1760897332475,0.5,189.76,189.7,0.72]
["bitfinex","SOLUSD",1760897332651,0.5,189.76,189.71,5.30983811]
["bitfinex","SOLUSD",1760897332850,0.5,189.77,189.72,0.72]
["bitfinex","SOLUSD",1760897333065,0.5,189.77,189.71,5.30983811]
["bitfinex","SOLUSD",1760897333261,0.5,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760897333662,0.5,189.77,189.71,0.72]
["bitfinex","SOLUSD",1760897333864,23.38,189.77,189.71,6.02983811]
["bitfinex","SOLUSD",1760897335256,23.38,189.77,189.71,0.72]
["bitfinex","SOLUSD",1760897335455,22.88,189.71,189.69,38.98]
["bitfinex","SOLUSD",1760897335658,22.88,189.71,189.69,39.7]
["bitfinex","SOLUSD",1760897335849,22.88,189.71,189.69,38.98]
["bitfinex","SOLUSD",1760897336055,28.18983811,189.73,189.7,0.72]
["bitfinex","SOLUSD",1760897336476,5.30983811,189.72,189.7,0.72]
["bitfinex","SOLUSD",1760897337558,5.76906496,189.79,189.7,0.72]
["bitfinex","SOLUSD",1760897337771,5.80983811,189.79,189.71,5.30983811]
["bitfinex","SOLUSD",1760897337972,5.80983811,189.79,189.72,39.7]
["bitfinex","SOLUSD",1760897338168,5.30983811,189.77,189.73,38.98]
["bitfinex","SOLUSD",1760897338372,0.5,189.76,189.73,38.98]
["bitfinex","SOLUSD",1760897338580,0.5,189.76,189.73,0.72]
["bitfinex","SOLUSD",1760897338758,22.88,189.74,189.73,0.72]
["bitfinex","SOLUSD",1760897340285,22.88,189.74,189.69,5.30983811]
["bitfinex","SOLUSD",1760897340465,22.88,189.74,189.7,38.98]
["bitfinex","SOLUSD",1760897340676,22.88,189.74,189.71,0.72]
["bitfinex","SOLUSD",1760897341081,0.5,189.76,189.72,0.72]
["bitfinex","SOLUSD",1760897341380,0.5,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760897341577,0.5,189.77,189.74,0.72]
["bitfinex","SOLUSD",1760897342165,0.5,189.77,189.72,0.72]
["bitfinex","SOLUSD",1760897342365,0.5,189.78,189.73,0.72]
["bitfinex","SOLUSD",1760897342566,0.5,189.78,189.74,0.72]
["bitfinex","SOLUSD",1760897342768,0.5,189.78,189.71,10.58078329]
["bitfinex","SOLUSD",1760897342962,0.5,189.78,189.72,0.72]
["bitfinex","SOLUSD",1760897343262,0.5,189.78,189.72,6.02983811]
["bitfinex","SOLUSD",1760897343459,22.88,189.77,189.73,6.02983811]
["bitfinex","SOLUSD",1760897343677,5.30983811,189.83,189.76,5.30983811]
["bitfinex","SOLUSD",1760897343884,0.5,189.87,189.77,0.72]
["bitfinex","SOLUSD",1760897343885,22.88,189.79,189.77,0.72]
["bitfinex","SOLUSD",1760897344184,5.80983811,189.82,189.78,0.72]
["bitfinex","SOLUSD",1760897344366,5.80983811,189.82,189.79,0.72]
["bitfinex","SOLUSD",1760897344568,0.5,189.82,189.76,44.20983811]
["bitfinex","SOLUSD",1760897344774,5.30983811,189.79,189.77,38.88]
["bitfinex","SOLUSD",1760897345689,22.88,189.8,189.77,38.88]
["bitfinex","SOLUSD",1760897345886,22.88,189.8,189.77,44.14951877]
["bitfinex","SOLUSD",1760897346090,8.06396259,189.84,189.78,5.30983811]
["bitfinex","SOLUSD",1760897346303,0.5,189.89,189.83,5.30983811]
["bitfinex","SOLUSD",1760897346600,22.88,189.87,189.84,44.90983811]
["bitfinex","SOLUSD",1760897346896,5.30983811,189.93,189.86,5.30983811]
["bitfinex","SOLUSD",1760897347075,0.5,189.92,189.87,38.88]
["bitfinex","SOLUSD",1760897347270,22.88,189.9,189.88,0.72]
["bitfinex","SOLUSD",1760897347472,5.80983811,189.92,189.88,0.72]
["bitfinex","SOLUSD",1760897347969,0.5,189.94,189.89,0.72]
["bitfinex","SOLUSD",1760897348174,5.80983811,189.94,189.9,0.72]
["bitfinex","SOLUSD",1760897348391,5.30983811,189.92,189.91,0.72]
["bitfinex","SOLUSD",1760897348686,5.30983811,189.93,189.91,0.72]
["bitfinex","SOLUSD",1760897348891,28.18983811,189.93,189.91,0.72]
["bitfinex","SOLUSD",1760897349392,22.88,189.9,189.81,13.17051351]
["bitfinex","SOLUSD",1760897349595,5.30983811,189.88,189.86,0.72]
["bitfinex","SOLUSD",1760897349891,28.18983811,189.9,189.87,39.54]
["bitfinex","SOLUSD",1760897350069,28.18983811,189.9,189.88,0.72]
["bitfinex","SOLUSD",1760897350274,28.18983811,189.9,189.88,39.58]
["bitfinex","SOLUSD",1760897351377,22.88,189.94,189.88,39.58]
["bitfinex","SOLUSD",1760897351687,5.30983811,189.91,189.88,44.82648295]
["bitfinex","SOLUSD",1760897351883,5.30983811,189.91,189.89,0.7]
["bitfinex","SOLUSD",1760897352296,5.30983811,189.9,189.89,0.7]
["bitfinex","SOLUSD",1760897352496,5.80983811,189.9,189.87,38.8]
["bitfinex","SOLUSD",1760897352671,28.18983811,189.88,189.87,38.8]
["bitfinex","SOLUSD",1760897353695,28.18983811,189.88,189.87,39.5]
["bitfinex","SOLUSD",1760897354074,28.18983811,189.89,189.87,0.7]
["bitfinex","SOLUSD",1760897354381,28.18983811,189.89,189.87,39.48]
["bitfinex","SOLUSD",1760897354767,5.30983811,189.91,189.88,0.67]
["bitfinex","SOLUSD",1760897354975,5.30983811,189.92,189.88,0.67]
["bitfinex","SOLUSD",1760897355183,2.7524744,189.96,189.88,0.67]
["bitfinex","SOLUSD",1760897355385,5.30983811,189.93,189.88,0.67]
["bitfinex","SOLUSD",1760897355589,5.30983811,189.92,189.89,5.93620675]
["bitfinex","SOLUSD",1760897355773,5.30983811,189.92,189.9,39.43]
["bitfinex","SOLUSD",1760897356588,5.30983811,189.91,189.9,38.76]
["bitfinex","SOLUSD",1760897357604,5.30983811,189.91,189.9,39.43]
["bitfinex","SOLUSD",1760897358108,5.30983811,189.92,189.9,39.43]
["bitfinex","SOLUSD",1760897359292,5.30983811,189.93,189.91,0.67]
["bitfinex","SOLUSD",1760897360279,5.30983811,189.92,189.91,0.67]
["bitfinex","SOLUSD",1760897360480,5.30983811,189.92,189.91,38.68]
["bitfinex","SOLUSD",1760897360691,5.30983811,189.92,189.89,0.67]
["bitfinex","SOLUSD",1760897360992,5.30983811,189.91,189.9,38.66]
["bitfinex","SOLUSD",1760897361295,5.30983811,189.91,189.9,39.33]
["bitfinex","SOLUSD",1760897361783,5.30983811,189.91,189.9,0.67]
["bitfinex","SOLUSD",1760897361983,5.30983811,189.91,189.9,39.33]
["bitfinex","SOLUSD",1760897362597,5.30983811,189.92,189.9,39.33]
["bitfinex","SOLUSD",1760897362800,5.30983811,189.92,189.91,0.67]
["bitfinex","SOLUSD",1760897363093,5.30983811,189.93,189.91,0.67]
["bitfinex","SOLUSD",1760897363305,22.88,189.91,189.9,43.9258326]
["bitfinex","SOLUSD",1760897363678,2.75226552,189.98,189.9,49.23567071]
["bitfinex","SOLUSD",1760897363885,22.88,189.92,189.91,0.67]
["bitfinex","SOLUSD",1760897364487,22.88,189.93,189.91,0.67]
["bitfinex","SOLUSD",1760897364698,22.88,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1760897364902,22.88,189.93,189.92,5.93537489]
["bitfinex","SOLUSD",1760897365282,22.88,189.94,189.92,5.93537489]
["bitfinex","SOLUSD",1760897365477,5.30983811,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760897365696,5.30983811,189.97,189.94,38.6]
["bitfinex","SOLUSD",1760897365697,22.88,189.95,189.94,38.6]
["bitfinex","SOLUSD",1760897365892,22.88,189.95,189.94,39.27]
["bitfinex","SOLUSD",1760897366298,5.30983811,189.95,189.81,61.8]
["bitfinex","SOLUSD",1760897366488,5.30983811,189.97,189.87,0.67]
["bitfinex","SOLUSD",1760897366489,23.38,189.94,189.87,0.67]
["bitfinex","SOLUSD",1760897366805,5.30983811,189.91,189.88,38.58]
["bitfinex","SOLUSD",1760897367103,5.30983811,189.91,189.89,0.67]
["bitfinex","SOLUSD",1760897367515,5.30983811,189.91,189.9,0.67]
["bitfinex","SOLUSD",1760897367886,22.88,189.97,189.9,0.67]
["bitfinex","SOLUSD",1760897368079,5.30983811,189.92,189.9,0.67]
["bitfinex","SOLUSD",1760897368280,5.30983811,189.92,189.91,0.67]
["bitfinex","SOLUSD",1760897368882,5.30983811,189.93,189.91,5.93565215]
["bitfinex","SOLUSD",1760897369103,5.30983811,189.93,189.92,39.23]
["bitfinex","SOLUSD",1760897369404,0.5,189.96,189.92,39.23]
["bitfinex","SOLUSD",1760897369585,5.30983811,189.94,189.93,0.67]
["bitfinex","SOLUSD",1760897371402,5.30983811,189.94,189.92,43.82513331]
["bitfinex","SOLUSD",1760897371607,5.30983811,189.94,189.92,44.49513331]
["bitfinex","SOLUSD",1760897372509,22.88,189.9,189.8,0.67]
["bitfinex","SOLUSD",1760897372684,5.30983811,189.81,189.8,0.67]
["bitfinex","SOLUSD",1760897372883,22.88,189.83,189.8,34.41864782]
["bitfinex","SOLUSD",1760897373191,22.88,189.82,189.81,0.67]
["bitfinex","SOLUSD",1760897374292,5.30983811,189.86,189.81,0.67]
["bitfinex","SOLUSD",1760897374494,5.30983811,189.86,189.8,46.92040756]
["bitfinex","SOLUSD",1760897374495,5.30983811,189.82,189.8,5.26864782]
["bitfinex","SOLUSD",1760897374700,0.5,189.86,189.81,39.79]
["bitfinex","SOLUSD",1760897375007,5.30983811,189.82,189.81,39.79]
["bitfinex","SOLUSD",1760897375214,5.30983811,189.82,189.79,0.67]
["bitfinex","SOLUSD",1760897375383,5.30983811,189.8,189.79,0.67]
["bitfinex","SOLUSD",1760897375589,5.30983811,189.8,189.79,39.1]
["bitfinex","SOLUSD",1760897376715,8.05661442,189.8,189.79,39.1]
["bitfinex","SOLUSD",1760897376911,30.93661442,189.8,189.79,39.1]
["bitfinex","SOLUSD",1760897377101,30.93661442,189.8,189.75,5.26995422]
["bitfinex","SOLUSD",1760897377305,22.88,189.8,189.76,34.76]
["bitfinex","SOLUSD",1760897377494,8.05661442,189.77,189.76,35.43]
["bitfinex","SOLUSD",1760897378218,8.05661442,189.77,189.76,40.6998145]
["bitfinex","SOLUSD",1760897380225,8.05661442,189.77,189.75,39.04]
["bitfinex","SOLUSD",1760897380393,8.05661442,189.76,189.75,39.04]
["bitfinex","SOLUSD",1760897381101,8.05661442,189.76,189.75,44.31009222]
["bitfinex","SOLUSD",1760897381319,30.93661442,189.76,189.71,0.67]
["bitfinex","SOLUSD",1760897381498,8.05661442,189.72,189.71,39.06]
["bitfinex","SOLUSD",1760897381700,8.05661442,189.74,189.71,39.06]
["bitfinex","SOLUSD",1760897382101,8.05661442,189.74,189.72,0.67]
["bitfinex","SOLUSD",1760897382300,8.05661442,189.74,189.73,0.67]
["bitfinex","SOLUSD",1760897384336,8.05661442,189.74,189.72,5.27088947]
["bitfinex","SOLUSD",1760897384642,8.05661442,189.74,189.72,5.95088947]
["bitfinex","SOLUSD",1760897384809,22.88,189.74,189.73,0.68]
["bitfinex","SOLUSD",1760897385131,0.5,189.84,189.73,0.68]
["bitfinex","SOLUSD",1760897385431,30.93661442,189.78,189.73,0.68]
["bitfinex","SOLUSD",1760897385831,8.05661442,189.77,189.73,0.68]
["bitfinex","SOLUSD",1760897386215,22.88,189.78,189.73,0.68]
["bitfinex","SOLUSD",1760897386403,22.88,189.78,189.73,8.73661442]
["bitfinex","SOLUSD",1760897386610,8.05661442,189.8,189.74,0.68]
["bitfinex","SOLUSD",1760897386921,8.05661442,189.79,189.75,44.23009222]
["bitfinex","SOLUSD",1760897387124,8.05661442,189.79,189.76,0.68]
["bitfinex","SOLUSD",1760897387326,8.05661442,189.79,189.77,0.68]
["bitfinex","SOLUSD",1760897387521,8.05661442,189.8,189.78,0.68]
["bitfinex","SOLUSD",1760897387835,22.88,189.76,189.68,0.68]
["bitfinex","SOLUSD",1760897388013,8.05661442,189.71,189.68,0.68]
["bitfinex","SOLUSD",1760897388333,8.05661442,189.71,189.66,44.89246185]
["bitfinex","SOLUSD",1760897388512,8.05661442,189.71,189.67,0.68]
["bitfinex","SOLUSD",1760897388722,8.05661442,189.71,189.68,0.68]
["bitfinex","SOLUSD",1760897389426,0.5,189.73,189.66,44.21246185]
["bitfinex","SOLUSD",1760897389621,8.05661442,189.7,189.66,44.89246185]
["bitfinex","SOLUSD",1760897389825,8.05661442,189.7,189.67,0.68]
["bitfinex","SOLUSD",1760897390134,8.05661442,189.7,189.68,0.68]
["bitfinex","SOLUSD",1760897390432,0.5,189.69,189.63,5.9534272]
["bitfinex","SOLUSD",1760897390631,8.05661442,189.65,189.63,45.0934272]
["bitfinex","SOLUSD",1760897391414,8.05661442,189.64,189.63,39.82]
["bitfinex","SOLUSD",1760897391631,8.05661442,189.65,189.63,45.09341197]
["bitfinex","SOLUSD",1760897391842,8.05661442,189.65,189.64,0.68]
["bitfinex","SOLUSD",1760897392024,8.05661442,189.66,189.64,0.68]
["bitfinex","SOLUSD",1760897392340,8.05661442,189.7,189.65,0.68]
["bitfinex","SOLUSD",1760897392723,8.05661442,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760897392933,8.05661442,189.7,189.67,39.8]
["bitfinex","SOLUSD",1760897393120,8.05661442,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760897393121,8.05661442,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1760897393327,8.05661442,189.68,189.67,39.1]
["bitfinex","SOLUSD",1760897393715,8.05661442,189.69,189.67,39.1]
["bitfinex","SOLUSD",1760897393921,8.05661442,189.69,189.67,39.78]
["bitfinex","SOLUSD",1760897394927,8.05661442,189.69,189.67,45.0522053]
["bitfinex","SOLUSD",1760897395129,22.88,189.66,189.58,0.68]
["bitfinex","SOLUSD",1760897395461,8.05661442,189.65,189.58,0.68]
["bitfinex","SOLUSD",1760897395734,8.05661442,189.64,189.58,0.68]
["bitfinex","SOLUSD",1760897396039,8.05661442,189.63,189.58,0.68]
["bitfinex","SOLUSD",1760897396219,8.05661442,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760897396421,8.05661442,189.63,189.6,39.86]
["bitfinex","SOLUSD",1760897396622,8.05661442,189.63,189.61,0.68]
["bitfinex","SOLUSD",1760897396922,8.05661442,189.63,189.6,42.63403098]
["bitfinex","SOLUSD",1760897398321,8.05661442,189.62,189.61,39.12]
["bitfinex","SOLUSD",1760897398823,8.05661442,189.63,189.61,44.39398343]
["bitfinex","SOLUSD",1760897399024,0.68,189.65,189.57,0.68]
["bitfinex","SOLUSD",1760897399324,8.05661442,189.61,189.58,39.1]
["bitfinex","SOLUSD",1760897399518,8.05661442,189.61,189.58,39.78]
["bitfinex","SOLUSD",1760897400042,8.05661442,189.6,189.58,39.78]
["bitfinex","SOLUSD",1760897400221,0.68,189.68,189.59,8.73661442]
["bitfinex","SOLUSD",1760897400423,8.05661442,189.66,189.6,0.68]
["bitfinex","SOLUSD",1760897400846,8.05661442,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1760897401026,8.05661442,189.65,189.62,39.12]
["bitfinex","SOLUSD",1760897401231,8.05661442,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760897401537,8.05661442,189.62,189.59,39.8]
["bitfinex","SOLUSD",1760897401743,8.05661442,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760897401942,8.05661442,189.63,189.57,39.12]
["bitfinex","SOLUSD",1760897402139,8.05661442,189.63,189.58,0.68]
["bitfinex","SOLUSD",1760897402336,8.05661442,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760897402519,8.05661442,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760897402847,8.05661442,189.63,189.61,39.12]
["bitfinex","SOLUSD",1760897403346,8.05661442,189.64,189.61,39.12]
["bitfinex","SOLUSD",1760897403524,8.05661442,189.64,189.61,44.39397244]
["bitfinex","SOLUSD",1760897403720,8.05661442,189.64,189.61,45.07397244]
["bitfinex","SOLUSD",1760897404928,30.93661442,189.65,189.61,45.07397244]
["bitfinex","SOLUSD",1760897405629,0.5,189.67,189.61,44.39397244]
["bitfinex","SOLUSD",1760897405830,8.05661442,189.67,189.62,0.68]
["bitfinex","SOLUSD",1760897406032,8.05661442,189.68,189.61,114.25058686]
["bitfinex","SOLUSD",1760897406337,8.05661442,189.68,189.62,0.68]
["bitfinex","SOLUSD",1760897406723,8.05661442,189.68,189.62,62.48]
["bitfinex","SOLUSD",1760897406928,8.05661442,189.68,189.63,19.1369952]
["bitfinex","SOLUSD",1760897407126,8.05661442,189.68,189.64,0.68]
["bitfinex","SOLUSD",1760897407344,8.05661442,189.68,189.65,39.7]
["bitfinex","SOLUSD",1760897409042,8.05661442,189.69,189.66,5.95259306]
["bitfinex","SOLUSD",1760897409252,22.88,189.71,189.67,0.68]
["bitfinex","SOLUSD",1760897409456,10.87647521,189.74,189.68,8.05661442]
["bitfinex","SOLUSD",1760897409457,8.05661442,189.74,189.68,8.05661442]
["bitfinex","SOLUSD",1760897409756,8.05661442,189.74,189.69,0.68]
["bitfinex","SOLUSD",1760897409930,8.05661442,189.73,189.7,38.98]
["bitfinex","SOLUSD",1760897410126,8.73661442,189.73,189.71,38.98]
["bitfinex","SOLUSD",1760897410434,8.05661442,189.73,189.71,38.98]
["bitfinex","SOLUSD",1760897411645,32.10661442,189.72,189.65,5.27287107]
["bitfinex","SOLUSD",1760897411848,24.05,189.72,189.66,38.96]
["bitfinex","SOLUSD",1760897412055,8.05661442,189.67,189.66,38.96]
["bitfinex","SOLUSD",1760897412648,8.05661442,189.7,189.66,39.66]
["bitfinex","SOLUSD",1760897412835,30.93661442,189.72,189.67,0.7]
["bitfinex","SOLUSD",1760897413041,30.93661442,189.72,189.67,5.97231507]
["bitfinex","SOLUSD",1760897413550,8.05661442,189.71,189.67,5.97231507]
["bitfinex","SOLUSD",1760897413745,8.05661442,189.71,189.68,0.7]
["bitfinex","SOLUSD",1760897413947,8.05661442,189.71,189.69,0.68]
["bitfinex","SOLUSD",1760897414249,8.05661442,189.71,189.7,38.94]
["bitfinex","SOLUSD",1760897415455,30.93661442,189.72,189.7,38.94]
["bitfinex","SOLUSD",1760897416035,30.93661442,189.72,189.7,106.01136847]
["bitfinex","SOLUSD",1760897416036,22.88,189.72,189.7,106.01136847]
["bitfinex","SOLUSD",1760897416237,8.05661442,189.73,189.7,106.01136847]
["bitfinex","SOLUSD",1760897416932,8.05661442,189.74,189.71,0.68]
["bitfinex","SOLUSD",1760897417452,8.05661442,189.74,189.71,5.95094933]
["bitfinex","SOLUSD",1760897419057,8.05661442,189.75,189.72,0.68]
["bitfinex","SOLUSD",1760897419356,22.88,189.7,189.66,38.84]
["bitfinex","SOLUSD",1760897419656,8.05661442,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1760897419844,1.18,189.69,189.62,5.2737053]
["bitfinex","SOLUSD",1760897419845,8.05661442,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760897420042,0.68,189.66,189.61,5.27394331]
["bitfinex","SOLUSD",1760897420043,8.05661442,189.64,189.61,5.27394331]
["bitfinex","SOLUSD",1760897420249,8.05661442,189.64,189.62,38.88]
["bitfinex","SOLUSD",1760897421065,23.38,189.69,189.62,44.15365454]
["bitfinex","SOLUSD",1760897421066,8.05661442,189.65,189.62,44.15365454]
["bitfinex","SOLUSD",1760897423242,8.05661442,189.65,189.62,38.86]
["bitfinex","SOLUSD",1760897423559,8.05661442,189.65,189.62,39.54]
["bitfinex","SOLUSD",1760897424273,0.5,189.68,189.62,44.13359353]
["bitfinex","SOLUSD",1760897424463,8.05661442,189.68,189.63,0.68]
["bitfinex","SOLUSD",1760897424663,22.88,189.69,189.64,0.68]
["bitfinex","SOLUSD",1760897424664,8.05661442,189.69,189.64,0.68]
["bitfinex","SOLUSD",1760897424960,30.93661442,189.69,189.65,38.8]
["bitfinex","SOLUSD",1760897425159,8.05661442,189.68,189.65,100.6]
["bitfinex","SOLUSD",1760897425845,8.05661442,189.68,189.65,101.28]
["bitfinex","SOLUSD",1760897426060,8.05661442,189.68,189.65,106.55267276]
["bitfinex","SOLUSD",1760897427544,30.93661442,189.69,189.66,0.68]
["bitfinex","SOLUSD",1760897427744,30.93661442,189.69,189.66,62.48]
["bitfinex","SOLUSD",1760897428567,30.93661442,189.69,189.66,67.75253895]
["bitfinex","SOLUSD",1760897428771,22.88,189.69,189.66,67.07253895]
["bitfinex","SOLUSD",1760897428980,22.88,189.69,189.67,0.68]
["bitfinex","SOLUSD",1760897429278,22.88,189.69,189.68,39.4]
["bitfinex","SOLUSD",1760897429447,22.88,189.69,189.68,38.72]
["bitfinex","SOLUSD",1760897430579,22.88,189.69,189.68,39.4]
["bitfinex","SOLUSD",1760897431067,22.88,189.69,189.68,44.67203711]
["bitfinex","SOLUSD",1760897431279,0.5,189.74,189.68,52.72865153]
["bitfinex","SOLUSD",1760897431456,0.5,189.74,189.68,52.04865153]
["bitfinex","SOLUSD",1760897431657,8.05661442,189.75,189.68,52.04865153]
["bitfinex","SOLUSD",1760897431658,0.5,189.75,189.71,8.05661442]
["bitfinex","SOLUSD",1760897431972,22.88,189.75,189.72,39.36]
["bitfinex","SOLUSD",1760897432174,0.5,189.77,189.72,39.36]
["bitfinex","SOLUSD",1760897432175,0.5,189.77,189.73,39.36]
["bitfinex","SOLUSD",1760897432555,22.88,189.76,189.73,38.68]
["bitfinex","SOLUSD",1760897432753,22.88,189.76,189.74,0.68]
["bitfinex","SOLUSD",1760897433372,0.5,189.78,189.74,0.68]
["bitfinex","SOLUSD",1760897433674,22.88,189.75,189.74,0.68]
["bitfinex","SOLUSD",1760897434173,22.88,189.75,189.74,5.95036997]
["bitfinex","SOLUSD",1760897435774,31.43661442,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897436162,26.43661442,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897436358,22.88,189.76,189.74,5.95036997]
["bitfinex","SOLUSD",1760897436551,8.05661442,189.79,189.74,5.95036997]
["bitfinex","SOLUSD",1760897436965,8.73661442,189.79,189.74,5.95036997]
["bitfinex","SOLUSD",1760897437558,22.88,189.78,189.75,0.68]
["bitfinex","SOLUSD",1760897437756,22.88,189.78,189.76,38.58]
["bitfinex","SOLUSD",1760897437976,8.05661442,189.8,189.76,101.06]
["bitfinex","SOLUSD",1760897438763,5.30090617,189.8,189.76,106.32972118]
["bitfinex","SOLUSD",1760897439777,5.30090617,189.8,189.76,101.06]
["bitfinex","SOLUSD",1760897440075,5.30090617,189.8,189.76,106.32981145]
["bitfinex","SOLUSD",1760897441176,28.18090617,189.81,189.77,0.68]
["bitfinex","SOLUSD",1760897441876,22.88,189.81,189.76,43.84981145]
["bitfinex","SOLUSD",1760897442060,22.88,189.81,189.78,0.68]
["bitfinex","SOLUSD",1760897442261,22.88,189.81,189.79,39.18]
["bitfinex","SOLUSD",1760897442777,22.88,189.81,189.79,44.44875567]
["bitfinex","SOLUSD",1760897442956,5.50090617,189.84,189.8,0.68]
["bitfinex","SOLUSD",1760897443151,22.88,189.82,189.81,0.68]
["bitfinex","SOLUSD",1760897443659,0.2,189.84,189.81,0.68]
["bitfinex","SOLUSD",1760897443872,0.2,189.84,189.82,39.15]
["bitfinex","SOLUSD",1760897444373,5.98090617,189.83,189.82,38.48]
["bitfinex","SOLUSD",1760897444575,22.88,189.8,189.76,61.8]
["bitfinex","SOLUSD",1760897444771,5.30090617,189.77,189.76,38.46]
["bitfinex","SOLUSD",1760897445074,5.30090617,189.77,189.73,13.17626628]
["bitfinex","SOLUSD",1760897445276,5.30090617,189.76,189.74,38.48]
["bitfinex","SOLUSD",1760897445488,5.30090617,189.75,189.74,43.75034221]
["bitfinex","SOLUSD",1760897445663,5.30090617,189.78,189.74,44.42034221]
["bitfinex","SOLUSD",1760897445983,5.30090617,189.79,189.75,0.67]
["bitfinex","SOLUSD",1760897446277,5.30090617,189.79,189.76,0.67]
["bitfinex","SOLUSD",1760897446476,5.30090617,189.79,189.77,38.48]
["bitfinex","SOLUSD",1760897447666,5.30090617,189.78,189.77,38.48]
["bitfinex","SOLUSD",1760897448280,5.30090617,189.78,189.75,5.27005043]
["bitfinex","SOLUSD",1760897448475,5.30090617,189.78,189.76,38.44]
["bitfinex","SOLUSD",1760897449070,5.30090617,189.77,189.76,38.44]
["bitfinex","SOLUSD",1760897450278,5.30090617,189.78,189.76,38.44]
["bitfinex","SOLUSD",1760897450584,5.30090617,189.78,189.76,43.70971459]
["bitfinex","SOLUSD",1760897450784,0.2,189.84,189.77,0.67]
["bitfinex","SOLUSD",1760897450985,2.08194806,189.82,189.77,2.75194806]
["bitfinex","SOLUSD",1760897451279,24.96194806,189.82,189.78,0.67]
["bitfinex","SOLUSD",1760897451487,24.96194806,189.82,189.79,39.07]
["bitfinex","SOLUSD",1760897452288,24.96194806,189.82,189.79,44.33885591]
["bitfinex","SOLUSD",1760897452670,22.88,189.82,189.79,44.33885591]
["bitfinex","SOLUSD",1760897452868,2.28194806,189.84,189.8,0.67]
["bitfinex","SOLUSD",1760897453188,0.2,189.84,189.81,0.67]
["bitfinex","SOLUSD",1760897454691,25.16194806,189.84,189.81,5.93831798]
["bitfinex","SOLUSD",1760897454870,23.08,189.84,189.81,5.93831798]
["bitfinex","SOLUSD",1760897456088,23.08,189.84,189.79,38.4]
["bitfinex","SOLUSD",1760897456089,23.08,189.84,189.82,0.67]
["bitfinex","SOLUSD",1760897456281,0.2,189.84,189.82,41.07194806]
["bitfinex","SOLUSD",1760897456472,0.2,189.84,189.83,0.67]
["bitfinex","SOLUSD",1760897456791,0.2,189.84,189.83,41.07194806]
["bitfinex","SOLUSD",1760897457793,0.2,189.84,189.83,46.33981931]
["bitfinex","SOLUSD",1760897458093,0.2,189.84,189.83,44.25787125]
["bitfinex","SOLUSD",1760897460276,0.2,189.84,189.83,38.32]
["bitfinex","SOLUSD",1760897460889,0.2,189.84,189.82,5.26810922]
["bitfinex","SOLUSD",1760897461088,2.76194806,189.83,189.82,38.24]
["bitfinex","SOLUSD",1760897461290,2.08194806,189.83,189.82,38.24]
["bitfinex","SOLUSD",1760897462497,2.08194806,189.83,189.82,43.50814877]
["bitfinex","SOLUSD",1760897462897,2.28194806,189.84,189.82,43.50814877]
["bitfinex","SOLUSD",1760897464098,2.08194806,189.83,189.82,43.50814877]
["bitfinex","SOLUSD",1760897465791,2.08194806,189.83,189.82,105.30814877]
["bitfinex","SOLUSD",1760897466394,2.08194806,189.83,189.82,43.50814877]
["bitfinex","SOLUSD",1760897466698,2.08194806,189.83,189.82,38.18]
["bitfinex","SOLUSD",1760897468675,2.08194806,189.83,189.82,44.11814877]
["bitfinex","SOLUSD",1760897468880,2.08194806,189.83,189.82,43.44814877]
["bitfinex","SOLUSD",1760897470302,0.2,189.84,189.82,43.44814877]
["bitfinex","SOLUSD",1760897470601,0.2,189.84,189.69,24.87999999]
["bitfinex","SOLUSD",1760897470602,0.68,189.83,189.73,13.1766194]
["bitfinex","SOLUSD",1760897470792,2.08194806,189.78,189.74,0.67]
["bitfinex","SOLUSD",1760897470995,22.88,189.81,189.75,38.84]
["bitfinex","SOLUSD",1760897470996,2.08194806,189.79,189.75,38.84]
["bitfinex","SOLUSD",1760897471802,2.08194806,189.78,189.75,38.84]
["bitfinex","SOLUSD",1760897472212,2.08194806,189.79,189.76,0.72]
["bitfinex","SOLUSD",1760897472385,2.08194806,189.8,189.77,0.72]
["bitfinex","SOLUSD",1760897472900,2.08194806,189.79,189.77,0.72]
["bitfinex","SOLUSD",1760897473505,2.08194806,189.79,189.76,5.26964614]
["bitfinex","SOLUSD",1760897473715,2.08194806,189.79,189.76,5.98964614]
["bitfinex","SOLUSD",1760897474402,2.08194806,189.77,189.71,0.7]
["bitfinex","SOLUSD",1760897474706,2.08194806,189.74,189.71,38.82]
["bitfinex","SOLUSD",1760897474920,2.08194806,189.74,189.72,0.7]
["bitfinex","SOLUSD",1760897475479,2.08194806,189.74,189.71,43.39120341]
["bitfinex","SOLUSD",1760897476001,2.08194806,189.74,189.72,0.7]
["bitfinex","SOLUSD",1760897476206,39.02520736,189.8,189.72,0.7]
["bitfinex","SOLUSD",1760897476207,2.08194806,189.76,189.73,0.7]
["bitfinex","SOLUSD",1760897476383,2.08194806,189.74,189.71,38.12]
["bitfinex","SOLUSD",1760897476700,2.08194806,189.72,189.71,38.12]
["bitfinex","SOLUSD",1760897476902,25.64194806,189.72,189.66,0.7]
["bitfinex","SOLUSD",1760897477082,2.08194806,189.7,189.67,38.12]
["bitfinex","SOLUSD",1760897477494,2.08194806,189.69,189.65,5.97287107]
["bitfinex","SOLUSD",1760897477691,2.08194806,189.69,189.66,38.12]
["bitfinex","SOLUSD",1760897478300,2.08194806,189.68,189.66,38.12]
["bitfinex","SOLUSD",1760897479010,2.08194806,189.68,189.66,38.82]
["bitfinex","SOLUSD",1760897479688,24.96194806,189.72,189.67,0.7]
["bitfinex","SOLUSD",1760897479904,24.96194806,189.72,189.67,62.5]
["bitfinex","SOLUSD",1760897480204,22.88,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760897480402,22.88,189.72,189.69,0.7]
["bitfinex","SOLUSD",1760897480603,22.88,189.72,189.7,0.7]
["bitfinex","SOLUSD",1760897481005,22.88,189.72,189.69,38.1]
["bitfinex","SOLUSD",1760897481198,22.88,189.72,189.7,0.7]
["bitfinex","SOLUSD",1760897482207,22.88,189.72,189.69,38.1]
["bitfinex","SOLUSD",1760897482208,22.88,189.72,189.71,0.7]
["bitfinex","SOLUSD",1760897482409,2.08194806,189.75,189.71,0.7]
["bitfinex","SOLUSD",1760897482592,2.08194806,189.76,189.72,0.7]
["bitfinex","SOLUSD",1760897483208,24.96194806,189.76,189.72,0.7]
["bitfinex","SOLUSD",1760897484009,2.08194806,189.75,189.72,0.7]
["bitfinex","SOLUSD",1760897484423,2.08194806,189.75,189.71,5.27112453]
["bitfinex","SOLUSD",1760897484611,2.08194806,189.75,189.71,0.7]
["bitfinex","SOLUSD",1760897484810,2.76194806,189.75,189.69,46.15343062]
["bitfinex","SOLUSD",1760897485017,2.08194806,189.74,189.69,44.07148256]
["bitfinex","SOLUSD",1760897485195,2.08194806,189.74,189.7,0.7]
["bitfinex","SOLUSD",1760897485391,24.96194806,189.76,189.71,0.7]
["bitfinex","SOLUSD",1760897485718,24.96194806,189.76,189.72,5.97081303]
["bitfinex","SOLUSD",1760897485921,22.88,189.76,189.73,0.7]
["bitfinex","SOLUSD",1760897486826,0.68,189.81,189.74,2.78194806]
["bitfinex","SOLUSD",1760897486998,24.96194806,189.8,189.75,38.72]
["bitfinex","SOLUSD",1760897487202,22.88,189.78,189.76,0.7]
["bitfinex","SOLUSD",1760897487410,2.75463089,189.81,189.77,0.7]
["bitfinex","SOLUSD",1760897487627,2.08194806,189.82,189.78,0.7]
["bitfinex","SOLUSD",1760897488006,22.88,189.81,189.78,5.96921885]
["bitfinex","SOLUSD",1760897488327,2.08194806,189.82,189.78,5.96921885]
["bitfinex","SOLUSD",1760897488502,22.88,189.81,189.78,5.96921885]
["bitfinex","SOLUSD",1760897488911,22.88,189.81,189.79,0.7]
["bitfinex","SOLUSD",1760897489211,2.08194806,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1760897489415,2.08194806,189.81,189.77,5.9695368]
["bitfinex","SOLUSD",1760897491218,2.08194806,189.81,189.78,0.7]
["bitfinex","SOLUSD",1760897492500,2.08194806,189.8,189.78,0.7]
["bitfinex","SOLUSD",1760897492921,2.08194806,189.8,189.77,5.26931823]
["bitfinex","SOLUSD",1760897493329,2.08194806,189.8,189.77,5.96931823]
["bitfinex","SOLUSD",1760897495319,2.08194806,189.8,189.78,0.7]
["bitfinex","SOLUSD",1760897496211,22.88,189.82,189.79,0.7]
["bitfinex","SOLUSD",1760897496413,2.08194806,189.81,189.79,0.7]
["bitfinex","SOLUSD",1760897496733,24.96194806,189.82,189.79,0.7]
["bitfinex","SOLUSD",1760897496936,24.96194806,189.82,189.8,0.7]
["bitfinex","SOLUSD",1760897497233,0.2,189.84,189.81,0.7]
["bitfinex","SOLUSD",1760897497538,0.2,189.84,189.81,5.96823798]
["bitfinex","SOLUSD",1760897497708,0.2,189.84,189.82,0.7]
["bitfinex","SOLUSD",1760897497910,0.2,189.84,189.81,5.26823798]
["bitfinex","SOLUSD",1760897498134,0.2,189.84,189.82,0.7]
["bitfinex","SOLUSD",1760897498431,2.28194806,189.84,189.82,0.7]
["bitfinex","SOLUSD",1760897498635,2.28194806,189.84,189.83,0.7]
["bitfinex","SOLUSD",1760897498832,0.2,189.84,189.83,0.7]
["bitfinex","SOLUSD",1760897499626,0.2,189.84,189.83,5.96787125]
["bitfinex","SOLUSD",1760897500413,0.2,189.84,189.83,9.21943273]
["bitfinex","SOLUSD",1760897500815,0.2,189.84,189.83,5.96787125]
["bitfinex","SOLUSD",1760897501333,0.2,189.84,189.83,9.21943273]
["bitfinex","SOLUSD",1760897506035,0.2,189.84,189.83,71.01943273]
["bitfinex","SOLUSD",1760897509621,0.2,189.84,189.83,175.31943273]
["bitfinex","SOLUSD",1760897510136,4.13156148,189.84,189.81,61.8]
["bitfinex","SOLUSD",1760897510330,3.25156148,189.82,189.81,61.8]
["bitfinex","SOLUSD",1760897510538,3.25156148,189.82,189.8,104.80859917]
["bitfinex","SOLUSD",1760897510740,3.25156148,189.81,189.8,104.80859917]
["bitfinex","SOLUSD",1760897511048,3.25156148,189.82,189.8,104.80859917]
["bitfinex","SOLUSD",1760897511246,0.88,189.84,189.8,104.80859917]
["bitfinex","SOLUSD",1760897511440,3.25156148,189.82,189.8,104.80859917]
["bitfinex","SOLUSD",1760897511736,0.2,189.84,189.8,104.80859917]
["bitfinex","SOLUSD",1760897511928,3.25156148,189.82,189.8,104.80859917]
["bitfinex","SOLUSD",1760897512745,0.88,189.84,189.8,104.80859917]
["bitfinex","SOLUSD",1760897512934,3.25156148,189.82,189.8,104.80859917]
["bitfinex","SOLUSD",1760897513543,3.25156148,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1760897514341,3.25156148,189.83,189.81,5.26840079]
["bitfinex","SOLUSD",1760897514942,0.2,189.84,189.82,3.92156148]
["bitfinex","SOLUSD",1760897515254,0.2,189.84,189.83,37.74]
["bitfinex","SOLUSD",1760897515823,0.2,189.84,189.83,43.00787125]
["bitfinex","SOLUSD",1760897516233,4.13156148,189.84,189.81,67.0682431]
["bitfinex","SOLUSD",1760897516423,3.25156148,189.83,189.82,37.72]
["bitfinex","SOLUSD",1760897517742,3.93156148,189.83,189.82,37.72]
["bitfinex","SOLUSD",1760897518432,22.88,189.8,189.78,5.2689843]
["bitfinex","SOLUSD",1760897518750,26.13156148,189.8,189.79,37.7]
["bitfinex","SOLUSD",1760897519051,22.88,189.8,189.79,37.7]
["bitfinex","SOLUSD",1760897519339,22.88,189.8,189.79,38.37]
["bitfinex","SOLUSD",1760897519936,22.88,189.8,189.79,43.6389815]
["bitfinex","SOLUSD",1760897521347,22.88,189.8,189.79,42.9689815]
["bitfinex","SOLUSD",1760897524329,22.88,189.8,189.79,104.7689815]
["bitfinex","SOLUSD",1760897533955,22.88,189.8,189.79,105.4289815]
["bitfinex","SOLUSD",1760897534531,22.88,189.8,189.79,104.7689815]
["bitfinex","SOLUSD",1760897535841,0.2,189.84,189.79,108.72054298]
["bitfinex","SOLUSD",1760897536053,22.88,189.83,189.8,0.7]
["bitfinex","SOLUSD",1760897536356,0.2,189.84,189.82,3.25156148]
["bitfinex","SOLUSD",1760897536556,0.2,189.84,189.83,41.53156148]
["bitfinex","SOLUSD",1760897537642,0.2,189.84,189.83,3.95156148]
["bitfinex","SOLUSD",1760897537845,0.2,189.84,189.83,46.79943273]
["bitfinex","SOLUSD",1760897538752,0.2,189.84,189.83,43.54787125]
["bitfinex","SOLUSD",1760897541171,0.2,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1760897541352,0.88,189.84,189.83,42.84787125]
["bitfinex","SOLUSD",1760897541857,0.2,189.84,189.83,104.64787125]
["bitfinex","SOLUSD",1760897543365,3.45156148,189.84,189.83,104.64787125]
["bitfinex","SOLUSD",1760897544362,0.2,189.84,189.83,104.64787125]
["bitfinex","SOLUSD",1760897548668,0.2,189.84,189.83,105.34787125]
["bitfinex","SOLUSD",1760897556569,0.2,189.84,189.83,104.64787125]
["bitfinex","SOLUSD",1760897556759,0.88,189.84,189.83,104.62787125]
["bitfinex","SOLUSD",1760897556959,0.2,189.84,189.83,104.62787125]
["bitfinex","SOLUSD",1760897557360,15.00803669,189.84,189.83,99.36]
["bitfinex","SOLUSD",1760897557555,22.88,189.82,189.81,42.82839378]
["bitfinex","SOLUSD",1760897557867,26.13156148,189.82,189.81,42.82839378]
["bitfinex","SOLUSD",1760897560662,24.96192262,189.82,189.81,42.82839378]
["bitfinex","SOLUSD",1760897561970,10.87647521,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760897562169,10.87647521,189.81,189.79,104.62890343]
["bitfinex","SOLUSD",1760897562475,2.76192262,189.8,189.79,61.8]
["bitfinex","SOLUSD",1760897562677,13.63839783,189.8,189.79,61.8]
["bitfinex","SOLUSD",1760897563180,12.95839783,189.8,189.79,61.8]
["bitfinex","SOLUSD",1760897565387,12.95839783,189.8,189.78,67.0692585]
["bitfinex","SOLUSD",1760897565683,2.08192262,189.79,189.78,67.0692585]
["bitfinex","SOLUSD",1760897566373,12.95839783,189.8,189.78,67.7792585]
["bitfinex","SOLUSD",1760897567285,12.95839783,189.8,189.78,67.0692585]
["bitfinex","SOLUSD",1760897568112,12.95839783,189.8,189.78,61.8]
["bitfinex","SOLUSD",1760897568393,2.08192262,189.79,189.78,62.51]
["bitfinex","SOLUSD",1760897568884,2.08192262,189.79,189.78,61.8]
["bitfinex","SOLUSD",1760897570789,12.95839783,189.8,189.78,67.77922683]
["bitfinex","SOLUSD",1760897571097,2.95431574,189.84,189.78,67.06922683]
["bitfinex","SOLUSD",1760897571297,22.88,189.81,189.79,38.27]
["bitfinex","SOLUSD",1760897571468,22.88,189.81,189.8,0.71]
["bitfinex","SOLUSD",1760897571670,10.87647521,189.83,189.8,0.71]
["bitfinex","SOLUSD",1760897572084,22.88,189.81,189.8,5.97870389]
["bitfinex","SOLUSD",1760897573701,22.88,189.83,189.8,5.97870389]
["bitfinex","SOLUSD",1760897573994,22.88,189.83,189.81,38.27]
["bitfinex","SOLUSD",1760897574794,22.88,189.83,189.81,43.53819613]
["bitfinex","SOLUSD",1760897575006,22.88,189.83,189.82,0.71]
["bitfinex","SOLUSD",1760897576078,22.88,189.83,189.81,42.82819613]
["bitfinex","SOLUSD",1760897576285,22.88,189.83,189.81,43.53819613]
["bitfinex","SOLUSD",1760897577075,22.88,189.83,189.81,105.33819613]
["bitfinex","SOLUSD",1760897578297,22.88,189.83,189.82,0.71]
["bitfinex","SOLUSD",1760897578802,23.55,189.83,189.81,99.36]
["bitfinex","SOLUSD",1760897579303,24.96192262,189.83,189.81,99.36]
["bitfinex","SOLUSD",1760897581405,2.08192262,189.82,189.81,99.36]
["bitfinex","SOLUSD",1760897583296,22.88,189.83,189.81,99.36]
["bitfinex","SOLUSD",1760897583505,2.08192262,189.82,189.81,99.36]
["bitfinex","SOLUSD",1760897585797,2.08192262,189.82,189.81,100.07]
["bitfinex","SOLUSD",1760897587007,22.88,189.83,189.81,105.3383387]
["bitfinex","SOLUSD",1760897587190,35.83839783,189.83,189.82,0.71]
["bitfinex","SOLUSD",1760897587575,2.08192262,189.83,189.82,0.71]
["bitfinex","SOLUSD",1760897587782,22.88,189.83,189.82,0.71]
["bitfinex","SOLUSD",1760897590303,24.96192262,189.83,189.81,99.36]
["bitfinex","SOLUSD",1760897590484,24.96192262,189.83,189.81,100.07]
["bitfinex","SOLUSD",1760897591508,22.88,189.83,189.82,0.66]
["bitfinex","SOLUSD",1760897591898,2.28192262,189.84,189.82,67.72814877]
["bitfinex","SOLUSD",1760897591899,0.2,189.84,189.82,67.72814877]
["bitfinex","SOLUSD",1760897592206,0.2,189.84,189.83,38.2]
["bitfinex","SOLUSD",1760897594212,0.2,189.84,189.83,43.46787125]
["bitfinex","SOLUSD",1760897595112,33.75647521,189.8,189.73,5.27064776]
["bitfinex","SOLUSD",1760897595315,2.08192262,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1760897595615,2.08192262,189.74,189.73,5.93064776]
["bitfinex","SOLUSD",1760897595914,33.75647521,189.8,189.73,43.45064776]
["bitfinex","SOLUSD",1760897596111,2.08192262,189.75,189.73,5.93064776]
["bitfinex","SOLUSD",1760897596292,10.87647521,189.78,189.74,37.52]
["bitfinex","SOLUSD",1760897596491,2.08192262,189.75,189.74,37.52]
["bitfinex","SOLUSD",1760897597602,2.08192262,189.75,189.74,38.18]
["bitfinex","SOLUSD",1760897598010,2.08192262,189.75,189.74,37.52]
["bitfinex","SOLUSD",1760897598194,2.08192262,189.75,189.74,38.18]
["bitfinex","SOLUSD",1760897599606,2.08192262,189.75,189.67,0.66]
["bitfinex","SOLUSD",1760897599607,10.87647521,189.7,189.67,0.66]
["bitfinex","SOLUSD",1760897599806,2.08192262,189.69,189.66,37.54]
["bitfinex","SOLUSD",1760897599998,2.08192262,189.68,189.67,0.66]
["bitfinex","SOLUSD",1760897600404,10.87647521,189.69,189.66,37.54]
["bitfinex","SOLUSD",1760897600602,2.08192262,189.67,189.66,38.2]
["bitfinex","SOLUSD",1760897601106,2.08192262,189.67,189.66,37.54]
["bitfinex","SOLUSD",1760897601488,2.08192262,189.67,189.66,42.81259306]
["bitfinex","SOLUSD",1760897603631,22.88,189.65,189.61,0.66]
["bitfinex","SOLUSD",1760897603945,26.73313104,189.75,189.66,22.88]
["bitfinex","SOLUSD",1760897604107,26.73313104,189.75,189.67,36.08]
["bitfinex","SOLUSD",1760897604420,0.88,189.84,189.74,2.08192262]
["bitfinex","SOLUSD",1760897604600,0.88,189.84,189.76,2.08192262]
["bitfinex","SOLUSD",1760897604801,0.88,189.84,189.78,2.08192262]
["bitfinex","SOLUSD",1760897605017,2.28192262,189.84,189.79,37.54]
["bitfinex","SOLUSD",1760897605219,0.68,189.83,189.74,0.66]
["bitfinex","SOLUSD",1760897605522,22.88,189.76,189.72,0.66]
["bitfinex","SOLUSD",1760897605818,10.87647521,189.73,189.68,5.9318679]
["bitfinex","SOLUSD",1760897606210,10.87647521,189.73,189.69,0.66]
["bitfinex","SOLUSD",1760897606408,2.76192262,189.75,189.68,5.2718679]
["bitfinex","SOLUSD",1760897606409,2.08192262,189.75,189.7,0.66]
["bitfinex","SOLUSD",1760897606606,10.87647521,189.74,189.71,0.66]
["bitfinex","SOLUSD",1760897606799,0.68,189.73,189.67,38.22]
["bitfinex","SOLUSD",1760897607328,33.75647521,189.74,189.68,0.66]
["bitfinex","SOLUSD",1760897607537,33.75647521,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760897607831,33.75647521,189.74,189.7,0.66]
["bitfinex","SOLUSD",1760897608021,22.88,189.72,189.71,0.66]
["bitfinex","SOLUSD",1760897608398,2.08192262,189.78,189.71,0.66]
["bitfinex","SOLUSD",1760897608599,24.96192262,189.78,189.71,38.22]
["bitfinex","SOLUSD",1760897609125,2.08192262,189.76,189.71,37.56]
["bitfinex","SOLUSD",1760897609308,0.68,189.75,189.71,37.56]
["bitfinex","SOLUSD",1760897609516,0.68,189.74,189.67,5.93228467]
["bitfinex","SOLUSD",1760897609710,2.08192262,189.73,189.67,5.27228467]
["bitfinex","SOLUSD",1760897609919,2.08192262,189.73,189.68,0.66]
["bitfinex","SOLUSD",1760897611924,0.68,189.74,189.69,5.93175918]
["bitfinex","SOLUSD",1760897612124,2.76192262,189.74,189.69,5.93175918]
["bitfinex","SOLUSD",1760897612830,24.96192262,189.72,189.64,0.66]
["bitfinex","SOLUSD",1760897613033,2.08192262,189.7,189.64,0.66]
["bitfinex","SOLUSD",1760897613421,25.64192262,189.71,189.64,2.74192262]
["bitfinex","SOLUSD",1760897613609,24.96192262,189.71,189.65,0.66]
["bitfinex","SOLUSD",1760897614128,24.96192262,189.71,189.65,5.93262489]
["bitfinex","SOLUSD",1760897614631,2.76192262,189.7,189.65,5.27262489]
["bitfinex","SOLUSD",1760897614811,2.76192262,189.7,189.65,5.93262489]
["bitfinex","SOLUSD",1760897615134,2.08192262,189.7,189.65,5.93262489]
["bitfinex","SOLUSD",1760897615514,24.96192262,189.71,189.65,5.93262489]
["bitfinex","SOLUSD",1760897616432,22.88,189.71,189.66,5.93235123]
["bitfinex","SOLUSD",1760897616825,23.56,189.71,189.66,5.93235123]
["bitfinex","SOLUSD",1760897617132,22.88,189.71,189.66,5.27235123]
["bitfinex","SOLUSD",1760897617432,2.08192262,189.74,189.67,2.74192262]
["bitfinex","SOLUSD",1760897617633,22.88,189.72,189.67,0.66]
["bitfinex","SOLUSD",1760897617837,2.08192262,189.73,189.67,62.46]
["bitfinex","SOLUSD",1760897618239,24.96192262,189.73,189.67,62.46]
["bitfinex","SOLUSD",1760897618425,24.96192262,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1760897618625,24.96192262,189.73,189.68,5.93203711]
["bitfinex","SOLUSD",1760897618936,22.88,189.73,189.68,5.93203711]
["bitfinex","SOLUSD",1760897619123,23.56,189.73,189.68,5.93203711]
["bitfinex","SOLUSD",1760897619320,2.76192262,189.73,189.68,5.93203711]
["bitfinex","SOLUSD",1760897619526,0.68,189.73,189.68,5.93203711]
["bitfinex","SOLUSD",1760897619722,2.08192262,189.72,189.67,104.61231357]
["bitfinex","SOLUSD",1760897619938,22.88,189.74,189.68,0.66]
["bitfinex","SOLUSD",1760897620235,22.88,189.74,189.68,2.74192262]
["bitfinex","SOLUSD",1760897620436,22.88,189.74,189.69,5.93175918]
["bitfinex","SOLUSD",1760897620658,22.88,189.74,189.7,0.66]
["bitfinex","SOLUSD",1760897621223,22.88,189.74,189.71,0.66]
["bitfinex","SOLUSD",1760897621542,22.88,189.73,189.72,0.66]
["bitfinex","SOLUSD",1760897621742,23.56,189.73,189.69,67.07175918]
["bitfinex","SOLUSD",1760897622045,3.25500138,189.74,189.7,0.66]
["bitfinex","SOLUSD",1760897622243,22.88,189.73,189.7,0.66]
["bitfinex","SOLUSD",1760897622545,22.88,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1760897625530,22.88,189.73,189.71,5.95120341]
["bitfinex","SOLUSD",1760897626145,22.88,189.73,189.72,0.68]
["bitfinex","SOLUSD",1760897626348,2.75548805,189.76,189.72,0.68]
["bitfinex","SOLUSD",1760897626527,3.25500138,189.79,189.73,3.25500138]
["bitfinex","SOLUSD",1760897626842,22.88,189.78,189.73,65.73500138]
["bitfinex","SOLUSD",1760897627038,22.88,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897628048,23.56,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897628946,22.88,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897629333,3.25500138,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897629648,26.13500138,189.78,189.74,5.95036997]
["bitfinex","SOLUSD",1760897629956,26.13500138,189.78,189.75,0.68]
["bitfinex","SOLUSD",1760897630522,26.13500138,189.78,189.74,67.07036997]
["bitfinex","SOLUSD",1760897630745,26.13500138,189.78,189.74,67.75036997]
["bitfinex","SOLUSD",1760897631638,22.88,189.79,189.74,67.07036997]
["bitfinex","SOLUSD",1760897631836,3.25500138,189.78,189.75,0.68]
["bitfinex","SOLUSD",1760897632247,26.13500138,189.78,189.75,0.68]
["bitfinex","SOLUSD",1760897635151,26.13500138,189.78,189.74,104.61036997]
["bitfinex","SOLUSD",1760897635348,26.81500138,189.78,189.74,104.61036997]
["bitfinex","SOLUSD",1760897635554,26.81500138,189.78,189.74,105.29036997]
["bitfinex","SOLUSD",1760897635735,26.13500138,189.78,189.74,105.29036997]
["bitfinex","SOLUSD",1760897636130,26.13500138,189.78,189.74,104.61036997]
["bitfinex","SOLUSD",1760897636331,26.13500138,189.78,189.75,0.68]
["bitfinex","SOLUSD",1760897636752,3.25500138,189.76,189.74,99.34]
["bitfinex","SOLUSD",1760897636949,3.25500138,189.75,189.74,99.34]
["bitfinex","SOLUSD",1760897637252,0.68,189.76,189.74,61.8]
["bitfinex","SOLUSD",1760897637460,3.25500138,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897637657,23.56,189.78,189.74,61.8]
["bitfinex","SOLUSD",1760897637867,23.56,189.78,189.74,67.07036772]
["bitfinex","SOLUSD",1760897637868,3.25500138,189.77,189.74,67.07036772]
["bitfinex","SOLUSD",1760897638041,22.88,189.8,189.74,67.75036772]
["bitfinex","SOLUSD",1760897638237,3.25500138,189.77,189.74,62.48]
["bitfinex","SOLUSD",1760897638435,3.25500138,189.77,189.74,61.8]
["bitfinex","SOLUSD",1760897638954,3.25500138,189.76,189.74,61.8]
["bitfinex","SOLUSD",1760897639956,26.13500138,189.76,189.74,61.8]
["bitfinex","SOLUSD",1760897640266,3.25500138,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897641351,26.81500138,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897642035,26.13500138,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897642840,37.01147659,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897649568,33.75647521,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897649766,33.75647521,189.75,189.74,62.48]
["bitfinex","SOLUSD",1760897651170,2.75487984,189.81,189.74,103.27500138]
["bitfinex","SOLUSD",1760897651375,14.13147659,189.8,189.75,0.69]
["bitfinex","SOLUSD",1760897651673,2.75487984,189.81,189.78,3.25500138]
["bitfinex","SOLUSD",1760897651846,3.45500138,189.84,189.79,38.23]
["bitfinex","SOLUSD",1760897652047,22.88,189.82,189.8,0.69]
["bitfinex","SOLUSD",1760897652352,14.33147659,189.84,189.8,0.69]
["bitfinex","SOLUSD",1760897652664,22.88,189.8,189.79,37.54]
["bitfinex","SOLUSD",1760897653355,22.88,189.8,189.79,38.23]
["bitfinex","SOLUSD",1760897653673,0.2,189.84,189.79,59.92643664]
["bitfinex","SOLUSD",1760897653872,0.2,189.84,189.8,40.77500138]
["bitfinex","SOLUSD",1760897654243,0.86,189.84,189.8,40.77500138]
["bitfinex","SOLUSD",1760897654551,0.2,189.84,189.8,40.77500138]
["bitfinex","SOLUSD",1760897655060,0.2,189.84,189.81,18.43949212]
["bitfinex","SOLUSD",1760897655665,0.2,189.84,189.83,3.25500138]
["bitfinex","SOLUSD",1760897655971,0.2,189.84,189.83,40.77500138]
["bitfinex","SOLUSD",1760897656652,0.2,189.84,189.83,46.04287263]
["bitfinex","SOLUSD",1760897657362,0.2,189.84,189.83,42.78787125]
["bitfinex","SOLUSD",1760897657567,0.2,189.84,189.83,46.04287263]
["bitfinex","SOLUSD",1760897659161,0.2,189.84,189.83,107.84287263]
["bitfinex","SOLUSD",1760897659670,0.2,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897660879,0.86,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897665856,0.2,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897666565,0.2,189.84,189.83,107.84287263]
["bitfinex","SOLUSD",1760897666767,0.2,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897670576,0.86,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897672684,0.2,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897676285,0.2,189.84,189.83,107.84287263]
["bitfinex","SOLUSD",1760897676667,0.2,189.84,189.83,104.58787125]
["bitfinex","SOLUSD",1760897677278,0.2,189.84,189.83,107.84287263]
["bitfinex","SOLUSD",1760897679605,23.54,189.87,189.85,61.6]
["bitfinex","SOLUSD",1760897679807,23.54,189.87,189.86,37.5]
["bitfinex","SOLUSD",1760897679999,22.88,189.87,189.86,37.5]
["bitfinex","SOLUSD",1760897680289,23.54,189.87,189.86,37.5]
["bitfinex","SOLUSD",1760897680708,22.88,189.87,189.86,42.76703887]
["bitfinex","SOLUSD",1760897680897,0.2,189.93,189.86,46.02204025]
["bitfinex","SOLUSD",1760897680898,0.2,189.9,189.86,46.02204025]
["bitfinex","SOLUSD",1760897681086,0.2,189.9,189.86,107.62204025]
["bitfinex","SOLUSD",1760897681403,0.86,189.9,189.86,107.62204025]
["bitfinex","SOLUSD",1760897682089,0.2,189.9,189.86,107.62204025]
["bitfinex","SOLUSD",1760897682498,0.2,189.9,189.86,120.78963742]
["bitfinex","SOLUSD",1760897682706,0.2,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1760897682905,0.2,189.9,189.89,37.48]
["bitfinex","SOLUSD",1760897683299,0.2,189.9,189.89,39.55911238]
["bitfinex","SOLUSD",1760897684010,0.2,189.9,189.89,37.48]
["bitfinex","SOLUSD",1760897684712,0.2,189.9,189.89,44.82531913]
["bitfinex","SOLUSD",1760897686410,0.2,189.9,189.89,42.74620675]
["bitfinex","SOLUSD",1760897686601,0.2,189.9,189.89,44.82531913]
["bitfinex","SOLUSD",1760897687003,0.2,189.9,189.89,42.74620675]
["bitfinex","SOLUSD",1760897688497,0.67,189.92,189.91,66.66565215]
["bitfinex","SOLUSD",1760897688697,0.67,189.92,189.91,104.14565215]
["bitfinex","SOLUSD",1760897690203,36.50558759,189.92,189.91,98.88]
["bitfinex","SOLUSD",1760897690397,36.50558759,189.92,189.91,98.16]
["bitfinex","SOLUSD",1760897691935,13.62558759,189.92,189.91,60.68]
["bitfinex","SOLUSD",1760897692803,36.50558759,189.92,189.91,60.68]
["bitfinex","SOLUSD",1760897693002,13.62558759,189.92,189.91,60.68]
["bitfinex","SOLUSD",1760897693198,36.50558759,189.92,189.91,60.68]
["bitfinex","SOLUSD",1760897693714,13.62558759,189.92,189.91,60.68]
["bitfinex","SOLUSD",1760897694407,33.75647521,189.9,189.89,60.68]
["bitfinex","SOLUSD",1760897694607,36.50558759,189.9,189.89,60.68]
["bitfinex","SOLUSD",1760897696723,23.55,189.9,189.89,65.94620675]
["bitfinex","SOLUSD",1760897696926,24.95911238,189.9,189.89,65.94620675]
["bitfinex","SOLUSD",1760897697107,22.88,189.9,189.89,65.94620675]
["bitfinex","SOLUSD",1760897698813,24.95911238,189.9,189.89,65.94620675]
["bitfinex","SOLUSD",1760897699618,25.62911238,189.9,189.89,65.94620675]
["bitfinex","SOLUSD",1760897700509,25.62911238,189.9,189.89,60.68]
["bitfinex","SOLUSD",1760897700715,36.50558759,189.9,189.89,60.68]
["bitfinex","SOLUSD",1760897701210,33.75647521,189.87,189.83,60.68]
["bitfinex","SOLUSD",1760897701411,22.88,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1760897701730,22.88,189.79,189.75,5.26986958]
["bitfinex","SOLUSD",1760897701935,2.07911238,189.77,189.76,37.46]
["bitfinex","SOLUSD",1760897702111,2.07911238,189.78,189.76,37.46]
["bitfinex","SOLUSD",1760897702703,2.07911238,189.78,189.77,37.46]
["bitfinex","SOLUSD",1760897703015,2.07911238,189.78,189.77,42.7295368]
["bitfinex","SOLUSD",1760897703531,22.88,189.79,189.77,43.3895368]
["bitfinex","SOLUSD",1760897703725,22.88,189.79,189.78,0.66]
["bitfinex","SOLUSD",1760897704039,24.95911238,189.82,189.77,55.90337881]
["bitfinex","SOLUSD",1760897704219,24.95911238,189.82,189.77,56.56337881]
["bitfinex","SOLUSD",1760897704420,25.62911238,189.82,189.77,56.56337881]
["bitfinex","SOLUSD",1760897705640,10.87647521,189.88,189.81,2.07911238]
["bitfinex","SOLUSD",1760897705838,10.87647521,189.88,189.84,2.07911238]
["bitfinex","SOLUSD",1760897706134,2.07911238,189.88,189.85,37.46]
["bitfinex","SOLUSD",1760897706438,10.87647521,189.89,189.85,38.12]
["bitfinex","SOLUSD",1760897706615,22.88,189.86,189.85,37.46]
["bitfinex","SOLUSD",1760897706810,13.62558759,189.89,189.83,2.73911238]
["bitfinex","SOLUSD",1760897707131,13.62558759,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760897707336,22.88,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1760897707940,22.88,189.86,189.85,7.34642868]
["bitfinex","SOLUSD",1760897708140,22.88,189.86,189.85,8.00642868]
["bitfinex","SOLUSD",1760897708326,22.88,189.86,189.85,5.9273163]
["bitfinex","SOLUSD",1760897709242,22.88,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1760897710313,23.55,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1760897710612,0.67,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760897711724,0.67,189.89,189.85,65.9473163]
["bitfinex","SOLUSD",1760897712244,22.88,189.9,189.86,5.92678007]
["bitfinex","SOLUSD",1760897712419,24.95911238,189.9,189.87,37.46]
["bitfinex","SOLUSD",1760897712620,25.63911238,189.9,189.87,37.46]
["bitfinex","SOLUSD",1760897713643,25.63911238,189.9,189.87,42.72674694]
["bitfinex","SOLUSD",1760897713817,23.56,189.9,189.87,42.72674694]
["bitfinex","SOLUSD",1760897714017,22.88,189.89,189.87,42.72674694]
["bitfinex","SOLUSD",1760897714422,22.88,189.89,189.87,43.41674694]
["bitfinex","SOLUSD",1760897714832,22.88,189.89,189.87,42.72674694]
["bitfinex","SOLUSD",1760897716324,22.88,189.89,189.87,43.41674694]
["bitfinex","SOLUSD",1760897716527,22.88,189.89,189.87,42.72674694]
["bitfinex","SOLUSD",1760897716938,22.88,189.89,189.87,103.40674694]
["bitfinex","SOLUSD",1760897717222,22.88,189.92,189.88,0.69]
["bitfinex","SOLUSD",1760897717429,22.88,189.92,189.88,61.37]
["bitfinex","SOLUSD",1760897717755,0.86,189.93,189.89,0.69]
["bitfinex","SOLUSD",1760897718044,0.86,189.93,189.9,37.44]
["bitfinex","SOLUSD",1760897718947,0.86,189.93,189.9,42.70566087]
["bitfinex","SOLUSD",1760897719834,23.74,189.93,189.9,42.70566087]
["bitfinex","SOLUSD",1760897720637,23.54,189.92,189.9,42.70566087]
["bitfinex","SOLUSD",1760897720818,0.66,189.91,189.9,42.70566087]
["bitfinex","SOLUSD",1760897721024,22.88,189.92,189.9,42.70566087]
["bitfinex","SOLUSD",1760897722261,22.88,189.92,189.9,103.38566087]
["bitfinex","SOLUSD",1760897722959,23.54,189.92,189.9,103.38566087]
["bitfinex","SOLUSD",1760897723844,23.54,189.92,189.9,98.12]
["bitfinex","SOLUSD",1760897724039,22.88,189.88,189.85,37.44]
["bitfinex","SOLUSD",1760897724238,2.73911238,189.87,189.86,37.44]
["bitfinex","SOLUSD",1760897724450,25.61911238,189.87,189.86,37.44]
["bitfinex","SOLUSD",1760897726052,22.88,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760897726356,2.07911238,189.84,189.82,42.70805584]
["bitfinex","SOLUSD",1760897727054,2.07911238,189.85,189.82,42.70805584]
["bitfinex","SOLUSD",1760897728061,0.66,189.84,189.82,42.70805584]
["bitfinex","SOLUSD",1760897728365,2.73911238,189.84,189.82,42.70805584]
["bitfinex","SOLUSD",1760897728965,2.07911238,189.84,189.82,42.70805584]
["bitfinex","SOLUSD",1760897729540,2.73911238,189.84,189.82,104.50805584]
["bitfinex","SOLUSD",1760897730950,2.73911238,189.84,189.83,37.44]
["bitfinex","SOLUSD",1760897731149,23.54,189.86,189.83,37.44]
["bitfinex","SOLUSD",1760897731351,22.88,189.86,189.83,99.93]
["bitfinex","SOLUSD",1760897731559,22.88,189.86,189.84,0.69]
["bitfinex","SOLUSD",1760897731868,22.88,189.86,189.85,37.44]
["bitfinex","SOLUSD",1760897732174,23.54,189.86,189.85,37.44]
["bitfinex","SOLUSD",1760897732344,25.61911238,189.86,189.83,67.06761962]
["bitfinex","SOLUSD",1760897732543,25.61911238,189.86,189.83,104.50761962]
["bitfinex","SOLUSD",1760897732544,2.73911238,189.85,189.83,104.50761962]
["bitfinex","SOLUSD",1760897734146,0.66,189.85,189.83,104.50761962]
["bitfinex","SOLUSD",1760897734345,24.95911238,189.86,189.83,104.50761962]
["bitfinex","SOLUSD",1760897734553,25.61911238,189.86,189.83,104.50761962]
["bitfinex","SOLUSD",1760897735062,22.88,189.86,189.84,0.69]
["bitfinex","SOLUSD",1760897735367,22.88,189.86,189.85,37.44]
["bitfinex","SOLUSD",1760897736159,22.88,189.86,189.85,42.7073163]
["bitfinex","SOLUSD",1760897736465,22.88,189.86,189.85,104.5073163]
["bitfinex","SOLUSD",1760897737170,5.26595725,189.9,189.85,45.47642868]
["bitfinex","SOLUSD",1760897737171,22.88,189.9,189.85,45.47642868]
["bitfinex","SOLUSD",1760897737350,22.88,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760897737547,22.88,189.9,189.88,37.42]
["bitfinex","SOLUSD",1760897738279,22.88,189.89,189.88,37.42]
["bitfinex","SOLUSD",1760897742575,22.88,189.89,189.88,99.22]
["bitfinex","SOLUSD",1760897745892,3.92957312,189.89,189.88,99.22]
["bitfinex","SOLUSD",1760897746870,3.24957312,189.89,189.88,99.22]
["bitfinex","SOLUSD",1760897747055,26.12957312,189.9,189.88,99.22]
["bitfinex","SOLUSD",1760897747257,26.80957312,189.9,189.88,99.22]
["bitfinex","SOLUSD",1760897749652,0.68,189.89,189.88,99.22]
["bitfinex","SOLUSD",1760897751279,3.92957312,189.89,189.88,99.2]
["bitfinex","SOLUSD",1760897753260,14.80604833,189.89,189.88,99.2]
["bitfinex","SOLUSD",1760897755366,11.55647521,189.89,189.88,99.2]
["bitfinex","SOLUSD",1760897755572,14.12604833,189.89,189.88,99.2]
["bitfinex","SOLUSD",1760897756283,14.79604833,189.89,189.85,37.4]
["bitfinex","SOLUSD",1760897756574,14.79604833,189.89,189.85,38.08]
["bitfinex","SOLUSD",1760897758882,14.79604833,189.89,189.85,43.34715763]
["bitfinex","SOLUSD",1760897761075,3.24957312,189.86,189.83,67.06764602]
["bitfinex","SOLUSD",1760897761264,3.24957312,189.86,189.84,37.4]
["bitfinex","SOLUSD",1760897761464,3.91957312,189.86,189.84,37.4]
["bitfinex","SOLUSD",1760897762475,0.67,189.86,189.84,37.4]
["bitfinex","SOLUSD",1760897762676,3.91957312,189.86,189.84,37.4]
["bitfinex","SOLUSD",1760897762873,26.12957312,189.86,189.84,99.2]
["bitfinex","SOLUSD",1760897763190,3.91957312,189.85,189.84,99.2]
["bitfinex","SOLUSD",1760897763568,3.24957312,189.85,189.84,99.2]
["bitfinex","SOLUSD",1760897764174,26.12957312,189.86,189.84,99.2]
["bitfinex","SOLUSD",1760897764369,26.79957312,189.86,189.84,99.2]
["bitfinex","SOLUSD",1760897765488,22.88,189.85,189.84,99.2]
["bitfinex","SOLUSD",1760897767567,22.88,189.85,189.84,37.4]
["bitfinex","SOLUSD",1760897771794,26.79957312,189.86,189.84,37.4]
["bitfinex","SOLUSD",1760897772167,3.24957312,189.85,189.84,37.4]
["bitfinex","SOLUSD",1760897773272,0.66,189.9,189.84,43.33759376]
["bitfinex","SOLUSD",1760897773473,3.24957312,189.91,189.86,3.24957312]
["bitfinex","SOLUSD",1760897773680,3.90957312,189.92,189.87,38.05]
["bitfinex","SOLUSD",1760897773994,3.90957312,189.92,189.88,0.67]
["bitfinex","SOLUSD",1760897774176,3.90957312,189.92,189.89,37.38]
["bitfinex","SOLUSD",1760897774494,0.2,189.93,189.9,0.67]
["bitfinex","SOLUSD",1760897774673,0.2,189.93,189.91,37.38]
["bitfinex","SOLUSD",1760897775268,22.88,189.92,189.91,37.38]
["bitfinex","SOLUSD",1760897775570,22.88,189.92,189.89,3.24957312]
["bitfinex","SOLUSD",1760897775571,10.87647521,189.91,189.89,37.38]
["bitfinex","SOLUSD",1760897775891,22.88,189.91,189.89,37.38]
["bitfinex","SOLUSD",1760897776382,22.88,189.91,189.9,0.67]
["bitfinex","SOLUSD",1760897776584,22.88,189.91,189.89,37.38]
["bitfinex","SOLUSD",1760897777168,22.88,189.91,189.89,38.05]
["bitfinex","SOLUSD",1760897777378,22.88,189.91,189.9,5.93592943]
["bitfinex","SOLUSD",1760897777978,22.88,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1760897781395,22.88,189.91,189.89,42.64619277]
["bitfinex","SOLUSD",1760897782414,23.6,189.91,189.89,42.64619277]
["bitfinex","SOLUSD",1760897783275,22.88,189.91,189.89,42.64619277]
["bitfinex","SOLUSD",1760897783774,23.6,189.91,189.89,42.64619277]
["bitfinex","SOLUSD",1760897784176,10.87647521,189.89,189.86,61.8]
["bitfinex","SOLUSD",1760897784503,22.88,189.86,189.85,37.36]
["bitfinex","SOLUSD",1760897784679,22.88,189.85,189.84,37.34]
["bitfinex","SOLUSD",1760897784881,23.6,189.85,189.84,37.34]
["bitfinex","SOLUSD",1760897786592,26.84957312,189.85,189.84,37.34]
["bitfinex","SOLUSD",1760897790200,22.88,189.85,189.84,37.34]
["bitfinex","SOLUSD",1760897790377,26.12957312,189.85,189.84,37.34]
["bitfinex","SOLUSD",1760897791503,33.75647521,189.84,189.8,61.8]
["bitfinex","SOLUSD",1760897791718,3.24957312,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760897792003,3.96957312,189.81,189.8,99.14]
["bitfinex","SOLUSD",1760897794984,26.84957312,189.81,189.8,99.14]
["bitfinex","SOLUSD",1760897796297,3.96957312,189.81,189.8,99.14]
["bitfinex","SOLUSD",1760897796512,14.84604833,189.81,189.8,99.14]
["bitfinex","SOLUSD",1760897798885,14.84604833,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760897799103,53.57265319,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760897799400,22.88,189.77,189.76,5.26979073]
["bitfinex","SOLUSD",1760897799593,23.6,189.77,189.76,37.34]
["bitfinex","SOLUSD",1760897799994,26.84957312,189.77,189.76,37.34]
["bitfinex","SOLUSD",1760897801508,26.12957312,189.77,189.76,37.34]
["bitfinex","SOLUSD",1760897802490,22.88,189.77,189.76,38.01]
["bitfinex","SOLUSD",1760897802792,22.88,189.77,189.76,99.14]
["bitfinex","SOLUSD",1760897804708,15.84827914,189.79,189.76,106.49176629]
["bitfinex","SOLUSD",1760897805010,10.87647521,189.81,189.77,0.65]
["bitfinex","SOLUSD",1760897805305,22.88,189.8,189.78,37.99]
["bitfinex","SOLUSD",1760897806610,22.88,189.8,189.78,42.60918417]
["bitfinex","SOLUSD",1760897807311,22.88,189.79,189.78,37.34]
["bitfinex","SOLUSD",1760897813011,22.88,189.79,189.78,42.60925914]
["bitfinex","SOLUSD",1760897814619,22.88,189.79,189.78,104.40925914]
["bitfinex","SOLUSD",1760897815427,25.62195179,189.8,189.78,104.40925914]
["bitfinex","SOLUSD",1760897815615,25.62195179,189.8,189.78,99.14]
["bitfinex","SOLUSD",1760897816699,25.62195179,189.79,189.78,99.14]
["bitfinex","SOLUSD",1760897817106,22.88,189.79,189.78,99.14]
["bitfinex","SOLUSD",1760897817411,10.87647521,189.78,189.74,37.32]
["bitfinex","SOLUSD",1760897817613,2.08195179,189.77,189.74,37.32]
["bitfinex","SOLUSD",1760897817805,13.618427,189.78,189.74,37.32]
["bitfinex","SOLUSD",1760897818219,0.66,189.77,189.74,37.32]
["bitfinex","SOLUSD",1760897819224,0.66,189.77,189.74,42.59024466]
["bitfinex","SOLUSD",1760897819615,12.958427,189.78,189.74,42.59024466]
["bitfinex","SOLUSD",1760897819927,12.958427,189.78,189.74,5.92024466]
["bitfinex","SOLUSD",1760897820134,13.618427,189.78,189.75,37.3]
["bitfinex","SOLUSD",1760897820632,25.62195179,189.78,189.75,37.3]
["bitfinex","SOLUSD",1760897821020,2.74195179,189.77,189.75,37.3]
["bitfinex","SOLUSD",1760897821417,0.66,189.76,189.75,37.3]
["bitfinex","SOLUSD",1760897821805,2.08195179,189.77,189.75,37.3]
["bitfinex","SOLUSD",1760897822012,2.08195179,189.76,189.74,5.27024466]
["bitfinex","SOLUSD",1760897822209,0.66,189.75,189.74,5.27024466]
["bitfinex","SOLUSD",1760897822405,0.66,189.75,189.74,42.57024466]
["bitfinex","SOLUSD",1760897822833,2.08195179,189.76,189.74,42.57024466]
["bitfinex","SOLUSD",1760897823013,0.66,189.76,189.74,42.57024466]
["bitfinex","SOLUSD",1760897823347,23.54,189.76,189.74,67.07024466]
["bitfinex","SOLUSD",1760897823631,22.88,189.76,189.75,37.3]
["bitfinex","SOLUSD",1760897823834,24.96195179,189.77,189.75,37.3]
["bitfinex","SOLUSD",1760897824015,22.88,189.77,189.75,43.22002893]
["bitfinex","SOLUSD",1760897824417,22.88,189.77,189.75,42.57002893]
["bitfinex","SOLUSD",1760897825532,22.88,189.8,189.76,2.73195179]
["bitfinex","SOLUSD",1760897825733,10.87647521,189.81,189.77,37.95]
["bitfinex","SOLUSD",1760897825935,22.88,189.81,189.78,0.65]
["bitfinex","SOLUSD",1760897826125,0.66,189.82,189.79,37.3]
["bitfinex","SOLUSD",1760897826323,22.88,189.81,189.79,37.3]
["bitfinex","SOLUSD",1760897827538,23.54,189.81,189.79,37.3]
["bitfinex","SOLUSD",1760897827930,22.88,189.81,189.79,37.3]
["bitfinex","SOLUSD",1760897828126,22.88,189.81,189.79,42.56887884]
["bitfinex","SOLUSD",1760897828527,10.87647521,189.84,189.8,0.65]
["bitfinex","SOLUSD",1760897828733,11.53647521,189.84,189.81,37.3]
["bitfinex","SOLUSD",1760897829039,11.53647521,189.84,189.81,99.1]
["bitfinex","SOLUSD",1760897829842,0.66,189.83,189.81,104.3684059]
["bitfinex","SOLUSD",1760897830220,12.958427,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897830519,0.66,189.83,189.81,104.3684059]
["bitfinex","SOLUSD",1760897830719,13.618427,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897830922,10.87647521,189.84,189.81,105.0184059]
["bitfinex","SOLUSD",1760897831322,11.55647521,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897831728,10.87647521,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897831930,11.55647521,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897832130,10.87647521,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897832320,0.68,189.83,189.81,104.3684059]
["bitfinex","SOLUSD",1760897832519,10.87647521,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897832717,11.55647521,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897833238,13.638427,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897833933,12.958427,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897834133,13.658427,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897834534,0.7,189.83,189.81,104.3684059]
["bitfinex","SOLUSD",1760897834838,12.958427,189.84,189.81,104.3684059]
["bitfinex","SOLUSD",1760897835028,0.7,189.83,189.81,104.3684059]
["bitfinex","SOLUSD",1760897836045,22.88,189.82,189.81,99.1]
["bitfinex","SOLUSD",1760897838445,23.58,189.82,189.81,99.1]
["bitfinex","SOLUSD",1760897838946,25.66195179,189.82,189.81,99.1]
["bitfinex","SOLUSD",1760897839130,36.538427,189.82,189.81,61.8]
["bitfinex","SOLUSD",1760897839531,10.87647521,189.81,189.77,61.8]
["bitfinex","SOLUSD",1760897839736,2.08195179,189.78,189.77,99.08]
["bitfinex","SOLUSD",1760897840942,2.78195179,189.78,189.77,99.08]
["bitfinex","SOLUSD",1760897842244,25.66195179,189.8,189.77,104.3495368]
["bitfinex","SOLUSD",1760897843246,24.96195179,189.8,189.77,104.3495368]
["bitfinex","SOLUSD",1760897843551,22.88,189.8,189.77,105.0195368]
["bitfinex","SOLUSD",1760897843924,22.88,189.8,189.77,104.3495368]
["bitfinex","SOLUSD",1760897844128,22.88,189.8,189.78,0.67]
["bitfinex","SOLUSD",1760897844427,22.88,189.8,189.79,37.26]
["bitfinex","SOLUSD",1760897845527,23.58,189.8,189.79,37.26]
["bitfinex","SOLUSD",1760897845729,15.84493094,189.85,189.79,107.08093329]
["bitfinex","SOLUSD",1760897845928,2.08195179,189.85,189.8,0.67]
["bitfinex","SOLUSD",1760897846248,2.78195179,189.85,189.81,37.93]
["bitfinex","SOLUSD",1760897846938,0.7,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760897847139,23.58,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760897847324,25.66195179,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760897850839,22.88,189.85,189.82,5.93814877]
["bitfinex","SOLUSD",1760897851055,22.88,189.85,189.83,42.52775676]
["bitfinex","SOLUSD",1760897851245,22.88,189.85,189.83,104.32775676]
["bitfinex","SOLUSD",1760897851736,13.658427,189.84,189.8,37.24]
["bitfinex","SOLUSD",1760897852050,22.88,189.81,189.8,37.24]
["bitfinex","SOLUSD",1760897852266,24.96195179,189.81,189.8,37.24]
["bitfinex","SOLUSD",1760897853052,25.66195179,189.81,189.8,37.24]
["bitfinex","SOLUSD",1760897853935,27.42056932,189.84,189.8,42.50870389]
["bitfinex","SOLUSD",1760897854249,2.78195179,189.83,189.8,42.50870389]
["bitfinex","SOLUSD",1760897856240,0.7,189.83,189.8,42.50870389]
["bitfinex","SOLUSD",1760897858155,0.7,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760897858361,0.7,189.83,189.81,42.50832128]
["bitfinex","SOLUSD",1760897858547,0.7,189.83,189.81,5.26832128]
["bitfinex","SOLUSD",1760897858752,0.7,189.83,189.81,42.50832128]
["bitfinex","SOLUSD",1760897860133,2.78195179,189.83,189.81,42.50832128]
["bitfinex","SOLUSD",1760897860956,2.78195179,189.82,189.76,0.67]
["bitfinex","SOLUSD",1760897861165,24.96195179,189.81,189.77,37.24]
["bitfinex","SOLUSD",1760897861348,23.58,189.8,189.77,37.24]
["bitfinex","SOLUSD",1760897862158,23.58,189.8,189.77,42.50926112]
["bitfinex","SOLUSD",1760897863048,0.7,189.8,189.77,42.50926112]
["bitfinex","SOLUSD",1760897863756,0.7,189.79,189.77,42.50926112]
["bitfinex","SOLUSD",1760897863954,2.08195179,189.8,189.77,42.50926112]
["bitfinex","SOLUSD",1760897864152,25.67195179,189.8,189.77,42.50926112]
["bitfinex","SOLUSD",1760897864370,22.88,189.82,189.78,2.77195179]
["bitfinex","SOLUSD",1760897864557,22.88,189.82,189.79,37.91]
["bitfinex","SOLUSD",1760897865565,22.88,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760897865739,22.88,189.82,189.8,67.06870389]
["bitfinex","SOLUSD",1760897865944,23.59,189.82,189.8,67.06870389]
["bitfinex","SOLUSD",1760897866446,23.59,189.82,189.81,37.22]
["bitfinex","SOLUSD",1760897866861,22.88,189.82,189.81,37.22]
["bitfinex","SOLUSD",1760897869445,15.84409411,189.85,189.81,107.53994363]
["bitfinex","SOLUSD",1760897869650,15.84409411,189.85,189.83,3.25151731]
["bitfinex","SOLUSD",1760897869856,15.84409411,189.85,189.84,40.47151731]
["bitfinex","SOLUSD",1760897870149,22.88,189.87,189.84,40.47151731]
["bitfinex","SOLUSD",1760897870352,22.88,189.87,189.84,37.22]
["bitfinex","SOLUSD",1760897870745,11.58647521,189.88,189.84,37.22]
["bitfinex","SOLUSD",1760897870964,34.46647521,189.88,189.84,37.22]
["bitfinex","SOLUSD",1760897871160,33.75647521,189.88,189.84,37.22]
["bitfinex","SOLUSD",1760897871360,22.88,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1760897876069,22.88,189.88,189.85,9.20883361]
["bitfinex","SOLUSD",1760897876253,22.88,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760897876444,0.71,189.87,189.86,37.2]
["bitfinex","SOLUSD",1760897876651,22.88,189.88,189.86,37.2]
["bitfinex","SOLUSD",1760897877969,22.88,189.88,189.86,42.46700889]
["bitfinex","SOLUSD",1760897879054,22.88,189.88,189.86,104.26700889]
["bitfinex","SOLUSD",1760897879374,10.87647521,189.91,189.86,107.5185262]
["bitfinex","SOLUSD",1760897879558,0.71,189.91,189.87,0.69]
["bitfinex","SOLUSD",1760897879866,22.88,189.89,189.88,37.2]
["bitfinex","SOLUSD",1760897880073,3.96151731,189.91,189.88,37.2]
["bitfinex","SOLUSD",1760897880260,23.59,189.9,189.88,37.2]
["bitfinex","SOLUSD",1760897881173,0.71,189.89,189.88,37.2]
["bitfinex","SOLUSD",1760897881474,26.84151731,189.9,189.88,37.2]
["bitfinex","SOLUSD",1760897882270,0.71,189.89,189.88,37.2]
["bitfinex","SOLUSD",1760897882674,14.83799252,189.89,189.86,99.0]
["bitfinex","SOLUSD",1760897882854,10.87647521,189.86,189.79,13.17190074]
["bitfinex","SOLUSD",1760897883053,3.25151731,189.84,189.8,37.2]
["bitfinex","SOLUSD",1760897883253,3.96151731,189.84,189.8,37.2]
["bitfinex","SOLUSD",1760897883567,3.96151731,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1760897883758,3.96151731,189.84,189.82,37.18]
["bitfinex","SOLUSD",1760897883960,3.96151731,189.83,189.82,37.18]
["bitfinex","SOLUSD",1760897884277,22.88,189.82,189.8,37.18]
["bitfinex","SOLUSD",1760897884572,3.96151731,189.81,189.8,37.18]
["bitfinex","SOLUSD",1760897885075,26.84151731,189.81,189.77,5.26949826]
["bitfinex","SOLUSD",1760897885374,22.88,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760897885569,10.87647521,189.76,189.72,0.69]
["bitfinex","SOLUSD",1760897885878,26.13151731,189.76,189.73,0.69]
["bitfinex","SOLUSD",1760897886076,22.88,189.76,189.73,0.69]
["bitfinex","SOLUSD",1760897886971,23.59,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760897887272,26.84151731,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760897887965,3.25151731,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760897889255,15.84576785,189.78,189.73,18.44726716]
["bitfinex","SOLUSD",1760897889256,3.25151731,189.77,189.73,18.44726716]
["bitfinex","SOLUSD",1760897889469,22.88,189.79,189.74,0.69]
["bitfinex","SOLUSD",1760897889666,22.88,189.79,189.75,40.43151731]
["bitfinex","SOLUSD",1760897889870,22.88,189.79,189.76,0.69]
["bitfinex","SOLUSD",1760897890071,3.25151731,189.81,189.76,0.69]
["bitfinex","SOLUSD",1760897890256,0.71,189.81,189.77,3.25151731]
["bitfinex","SOLUSD",1760897890461,22.88,189.8,189.78,37.18]
["bitfinex","SOLUSD",1760897890662,22.88,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760897891776,23.57,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760897892282,23.57,189.8,189.78,61.8]
["bitfinex","SOLUSD",1760897892458,22.88,189.8,189.79,37.18]
["bitfinex","SOLUSD",1760897893078,23.57,189.8,189.79,37.18]
["bitfinex","SOLUSD",1760897893873,23.57,189.8,189.79,42.4489815]
["bitfinex","SOLUSD",1760897894280,23.57,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760897894581,23.57,189.8,189.79,42.4489815]
["bitfinex","SOLUSD",1760897895280,22.88,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760897895596,22.88,189.8,189.79,42.4489815]
["bitfinex","SOLUSD",1760897896475,11.56647521,189.83,189.79,46.37049881]
["bitfinex","SOLUSD",1760897896684,22.88,189.82,189.79,108.17049881]
["bitfinex","SOLUSD",1760897896879,10.87647521,189.84,189.79,108.17049881]
["bitfinex","SOLUSD",1760897897266,0.69,189.83,189.79,108.17049881]
["bitfinex","SOLUSD",1760897897478,0.69,189.83,189.79,121.34295257]
["bitfinex","SOLUSD",1760897899282,10.87647521,189.84,189.79,121.34295257]
["bitfinex","SOLUSD",1760897899584,11.56647521,189.84,189.79,120.67295257]
["bitfinex","SOLUSD",1760897899773,23.57,189.84,189.8,3.92151731]
["bitfinex","SOLUSD",1760897899973,23.57,189.84,189.81,37.18]
["bitfinex","SOLUSD",1760897901188,23.57,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1760897901372,23.57,189.84,189.83,37.18]
["bitfinex","SOLUSD",1760897901575,23.57,189.84,189.83,98.98]
["bitfinex","SOLUSD",1760897913109,23.57,189.84,189.83,104.24787125]
["bitfinex","SOLUSD",1760897914608,0.69,189.84,189.83,104.24787125]
["bitfinex","SOLUSD",1760897914902,0.69,189.87,189.83,104.91787125]
["bitfinex","SOLUSD",1760897916401,0.69,189.86,189.83,67.06787125]
["bitfinex","SOLUSD",1760897916703,0.69,189.86,189.84,42.4274347]
["bitfinex","SOLUSD",1760897917193,0.69,189.86,189.84,104.2274347]
["bitfinex","SOLUSD",1760897922815,14.81799252,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760897923117,11.56647521,189.85,189.84,98.94]
["bitfinex","SOLUSD",1760897923498,14.81799252,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760897923699,20.08530882,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760897924682,18.9152694,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760897926895,18.9152694,189.85,189.8,98.94]
["bitfinex","SOLUSD",1760897926896,33.75647521,189.81,189.8,98.94]
["bitfinex","SOLUSD",1760897927097,36.5579531,189.81,189.8,37.14]
["bitfinex","SOLUSD",1760897927496,36.5579531,189.81,189.78,98.94]
["bitfinex","SOLUSD",1760897927814,2.08147789,189.8,189.78,37.14]
["bitfinex","SOLUSD",1760897928492,12.9579531,189.8,189.79,5.26896435]
["bitfinex","SOLUSD",1760897930413,10.87647521,189.8,189.79,5.26896435]
["bitfinex","SOLUSD",1760897931113,10.87647521,189.79,189.76,61.8]
["bitfinex","SOLUSD",1760897931414,22.88,189.82,189.77,0.66]
["bitfinex","SOLUSD",1760897931613,22.88,189.81,189.78,37.14]
["bitfinex","SOLUSD",1760897931796,22.88,189.81,189.78,37.8]
["bitfinex","SOLUSD",1760897932198,25.68147789,189.81,189.78,37.14]
["bitfinex","SOLUSD",1760897932912,25.68147789,189.81,189.78,42.40917141]
["bitfinex","SOLUSD",1760897933113,10.87647521,189.8,189.78,42.40917141]
["bitfinex","SOLUSD",1760897933409,2.80147789,189.79,189.78,37.14]
["bitfinex","SOLUSD",1760897933715,12.9579531,189.8,189.78,42.40919193]
["bitfinex","SOLUSD",1760897934106,13.6779531,189.8,189.78,42.40919193]
["bitfinex","SOLUSD",1760897934317,0.72,189.79,189.78,42.40919193]
["bitfinex","SOLUSD",1760897934507,13.6779531,189.8,189.78,42.40919193]
["bitfinex","SOLUSD",1760897934708,12.9579531,189.8,189.78,42.40919193]
["bitfinex","SOLUSD",1760897934921,10.87647521,189.8,189.78,42.40919193]
["bitfinex","SOLUSD",1760897939531,22.88,189.77,189.74,0.66]
["bitfinex","SOLUSD",1760897939701,22.88,189.77,189.74,99.6]
["bitfinex","SOLUSD",1760897940131,10.87647521,189.76,189.74,98.94]
["bitfinex","SOLUSD",1760897940311,11.59647521,189.75,189.74,98.94]
["bitfinex","SOLUSD",1760897940617,13.6779531,189.75,189.74,61.8]
["bitfinex","SOLUSD",1760897941207,12.9579531,189.76,189.72,37.8]
["bitfinex","SOLUSD",1760897941408,11.59647521,189.76,189.72,37.8]
["bitfinex","SOLUSD",1760897941609,10.87647521,189.76,189.72,5.2706539]
["bitfinex","SOLUSD",1760897941807,10.87647521,189.74,189.72,37.12]
["bitfinex","SOLUSD",1760897943332,10.87647521,189.74,189.72,42.39091297]
["bitfinex","SOLUSD",1760897943633,12.9579531,189.74,189.72,42.39091297]
["bitfinex","SOLUSD",1760897944011,10.87647521,189.74,189.72,42.39091297]
["bitfinex","SOLUSD",1760897944533,0.72,189.78,189.73,0.66]
["bitfinex","SOLUSD",1760897944831,13.6779531,189.77,189.73,0.66]
["bitfinex","SOLUSD",1760897946328,11.59647521,189.77,189.73,0.66]
["bitfinex","SOLUSD",1760897946519,0.72,189.76,189.73,61.8]
["bitfinex","SOLUSD",1760897946718,0.72,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1760897947029,10.87647521,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1760897947203,11.59647521,189.77,189.74,67.07036997]
["bitfinex","SOLUSD",1760897948232,10.87647521,189.79,189.75,37.78]
["bitfinex","SOLUSD",1760897948430,11.59647521,189.79,189.75,37.78]
["bitfinex","SOLUSD",1760897948807,10.87647521,189.79,189.76,0.66]
["bitfinex","SOLUSD",1760897949214,11.59647521,189.79,189.75,37.12]
["bitfinex","SOLUSD",1760897949433,11.59647521,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1760897951817,0.69,189.78,189.74,13.17592494]
["bitfinex","SOLUSD",1760897952034,10.87647521,189.74,189.66,0.1]
["bitfinex","SOLUSD",1760897952243,2.08147789,189.68,189.66,0.1]
["bitfinex","SOLUSD",1760897953640,13.6479531,189.67,189.66,0.1]
["bitfinex","SOLUSD",1760897954247,10.87647521,189.68,189.66,0.1]
["bitfinex","SOLUSD",1760897954424,12.9579531,189.68,189.66,0.1]
["bitfinex","SOLUSD",1760897954613,12.9579531,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897954819,10.87647521,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897955216,11.58647521,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897955842,13.6679531,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897957229,11.58647521,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897957438,13.6679531,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897957937,2.08147789,189.69,189.66,5.37258288]
["bitfinex","SOLUSD",1760897958131,2.79147789,189.69,189.66,5.37258288]
["bitfinex","SOLUSD",1760897958842,10.87647521,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897959049,11.58647521,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897960833,10.87647521,189.68,189.66,5.37258288]
["bitfinex","SOLUSD",1760897961041,25.67147789,189.7,189.66,6.09258288]
["bitfinex","SOLUSD",1760897961621,23.59,189.7,189.66,6.09258288]
["bitfinex","SOLUSD",1760897962519,24.96147789,189.7,189.66,5.37258288]
["bitfinex","SOLUSD",1760897962720,0.71,189.69,189.66,5.37258288]
["bitfinex","SOLUSD",1760897963343,23.59,189.7,189.66,5.37258288]
["bitfinex","SOLUSD",1760897963529,25.67147789,189.7,189.66,5.37258288]
["bitfinex","SOLUSD",1760897963733,24.96147789,189.7,189.66,5.37258288]
["bitfinex","SOLUSD",1760897963953,0.71,189.69,189.66,5.37258288]
["bitfinex","SOLUSD",1760897964245,2.08147789,189.71,189.67,0.72]
["bitfinex","SOLUSD",1760897964447,2.79147789,189.71,189.68,37.12]
["bitfinex","SOLUSD",1760897964748,0.71,189.71,189.68,37.12]
["bitfinex","SOLUSD",1760897965528,0.71,189.71,189.68,42.39181862]
["bitfinex","SOLUSD",1760897966460,11.58647521,189.71,189.68,42.39181862]
["bitfinex","SOLUSD",1760897966958,10.87647521,189.71,189.68,42.39181862]
["bitfinex","SOLUSD",1760897967258,10.87647521,189.72,189.68,43.11181862]
["bitfinex","SOLUSD",1760897967446,0.71,189.71,189.68,104.19181862]
["bitfinex","SOLUSD",1760897967637,10.87647521,189.72,189.68,104.19181862]
["bitfinex","SOLUSD",1760897967638,10.87647521,189.72,189.68,106.27329651]
["bitfinex","SOLUSD",1760897967834,10.87647521,189.75,189.7,2.08147789]
["bitfinex","SOLUSD",1760897968142,33.75647521,189.75,189.71,39.20147789]
["bitfinex","SOLUSD",1760897968338,33.75647521,189.75,189.71,39.92147789]
["bitfinex","SOLUSD",1760897968542,34.46647521,189.75,189.71,39.92147789]
["bitfinex","SOLUSD",1760897969031,34.46647521,189.75,189.71,39.20147789]
["bitfinex","SOLUSD",1760897969638,34.46647521,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1760897969957,0.71,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760897970141,0.71,189.73,189.71,61.8]
["bitfinex","SOLUSD",1760897970338,0.71,189.72,189.71,61.8]
["bitfinex","SOLUSD",1760897971057,10.87647521,189.73,189.71,67.07113056]
["bitfinex","SOLUSD",1760897971250,11.58647521,189.73,189.71,67.07113056]
["bitfinex","SOLUSD",1760897974458,25.67147789,189.75,189.71,104.17113056]
["bitfinex","SOLUSD",1760897974661,11.58647521,189.74,189.71,104.17113056]
["bitfinex","SOLUSD",1760897975252,13.6679531,189.74,189.71,104.17113056]
["bitfinex","SOLUSD",1760897975955,0.71,189.73,189.71,104.17113056]
["bitfinex","SOLUSD",1760897976953,12.9579531,189.74,189.71,104.17113056]
["bitfinex","SOLUSD",1760897977156,13.6679531,189.74,189.71,104.17113056]
["bitfinex","SOLUSD",1760897978137,2.79147789,189.73,189.71,98.9]
["bitfinex","SOLUSD",1760897978341,2.79147789,189.72,189.71,98.9]
["bitfinex","SOLUSD",1760897979365,36.5479531,189.72,189.71,61.8]
["bitfinex","SOLUSD",1760897979662,10.87647521,189.71,189.66,61.9]
["bitfinex","SOLUSD",1760897979971,2.08147789,189.69,189.67,37.1]
["bitfinex","SOLUSD",1760897980152,0.71,189.68,189.67,37.1]
["bitfinex","SOLUSD",1760897981044,25.67147789,189.68,189.67,37.1]
["bitfinex","SOLUSD",1760897981348,36.5479531,189.68,189.67,37.1]
["bitfinex","SOLUSD",1760897981751,35.8379531,189.68,189.67,37.1]
["bitfinex","SOLUSD",1760897982968,13.6679531,189.68,189.66,61.9]
["bitfinex","SOLUSD",1760897984858,14.84362863,189.68,189.66,61.9]
["bitfinex","SOLUSD",1760897988365,14.13362863,189.68,189.66,61.9]
["bitfinex","SOLUSD",1760897989864,14.79362863,189.68,189.66,61.9]
["bitfinex","SOLUSD",1760897990066,14.13362863,189.68,189.66,61.9]
["bitfinex","SOLUSD",1760897991664,3.25715342,189.7,189.66,67.87244375]
["bitfinex","SOLUSD",1760897991967,3.25715342,189.7,189.67,37.1]
["bitfinex","SOLUSD",1760897992570,3.91715342,189.7,189.67,37.1]
["bitfinex","SOLUSD",1760897994070,3.91715342,189.7,189.67,42.37226621]
["bitfinex","SOLUSD",1760897994375,3.25715342,189.69,189.67,42.37226621]
["bitfinex","SOLUSD",1760897994665,3.91715342,189.7,189.67,42.37226621]
["bitfinex","SOLUSD",1760897994870,10.87647521,189.7,189.68,0.7]
["bitfinex","SOLUSD",1760897995169,10.87647521,189.7,189.67,42.37226621]
["bitfinex","SOLUSD",1760897995385,10.87647521,189.7,189.68,0.7]
["bitfinex","SOLUSD",1760897995548,10.87647521,189.7,189.67,42.37226621]
["bitfinex","SOLUSD",1760897995754,10.87647521,189.7,189.67,43.07226621]
["bitfinex","SOLUSD",1760897996273,10.87647521,189.7,189.67,104.87226621]
["bitfinex","SOLUSD",1760897998672,14.79362863,189.7,189.67,104.17226621]
["bitfinex","SOLUSD",1760898001074,14.79362863,189.7,189.67,98.9]
["bitfinex","SOLUSD",1760898001287,3.91715342,189.69,189.67,61.8]
["bitfinex","SOLUSD",1760898001575,3.91715342,189.69,189.67,98.88]
["bitfinex","SOLUSD",1760898002178,3.91715342,189.69,189.67,61.8]
["bitfinex","SOLUSD",1760898002480,3.25715342,189.69,189.67,98.88]
["bitfinex","SOLUSD",1760898002780,14.13362863,189.7,189.67,98.88]
["bitfinex","SOLUSD",1760898002954,14.79362863,189.7,189.67,98.88]
["bitfinex","SOLUSD",1760898005079,22.88,189.69,189.67,104.85216077]
["bitfinex","SOLUSD",1760898006383,10.87647521,189.72,189.67,104.15216077]
["bitfinex","SOLUSD",1760898006568,10.87647521,189.72,189.68,3.95715342]
["bitfinex","SOLUSD",1760898006775,10.87647521,189.72,189.69,37.08]
["bitfinex","SOLUSD",1760898006970,10.87647521,189.72,189.69,42.35166261]
["bitfinex","SOLUSD",1760898007176,22.88,189.72,189.7,0.7]
["bitfinex","SOLUSD",1760898007382,22.88,189.72,189.71,37.78]
["bitfinex","SOLUSD",1760898008465,22.88,189.72,189.71,43.05120341]
["bitfinex","SOLUSD",1760898008993,22.88,189.72,189.71,42.35120341]
["bitfinex","SOLUSD",1760898009594,22.88,189.73,189.71,42.35120341]
["bitfinex","SOLUSD",1760898009776,14.79362863,189.72,189.7,61.8]
["bitfinex","SOLUSD",1760898009968,10.87647521,189.72,189.71,37.06]
["bitfinex","SOLUSD",1760898010164,10.87647521,189.73,189.71,37.06]
["bitfinex","SOLUSD",1760898010584,0.66,189.72,189.71,37.06]
["bitfinex","SOLUSD",1760898010891,0.66,189.72,189.71,98.86]
["bitfinex","SOLUSD",1760898011076,3.91715342,189.72,189.71,98.86]
["bitfinex","SOLUSD",1760898013195,3.91715342,189.72,189.71,61.8]
["bitfinex","SOLUSD",1760898014092,3.91715342,189.72,189.69,42.33173854]
["bitfinex","SOLUSD",1760898014093,10.87647521,189.71,189.69,37.06]
["bitfinex","SOLUSD",1760898014290,14.80362863,189.71,189.69,37.06]
["bitfinex","SOLUSD",1760898014595,14.80362863,189.71,189.68,37.06]
["bitfinex","SOLUSD",1760898014975,22.88,189.72,189.68,37.06]
["bitfinex","SOLUSD",1760898015191,22.88,189.72,189.69,5.98165832]
["bitfinex","SOLUSD",1760898015699,22.88,189.72,189.7,37.06]
["bitfinex","SOLUSD",1760898015903,23.55,189.72,189.7,37.06]
["bitfinex","SOLUSD",1760898017093,22.88,189.72,189.7,37.06]
["bitfinex","SOLUSD",1760898018101,0.67,189.71,189.7,37.06]
["bitfinex","SOLUSD",1760898019498,14.80362863,189.71,189.7,37.06]
["bitfinex","SOLUSD",1760898019677,14.80362863,189.71,189.7,98.86]
["bitfinex","SOLUSD",1760898019883,14.80362863,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760898020395,10.87647521,189.7,189.66,0.1]
["bitfinex","SOLUSD",1760898020598,3.25715342,189.68,189.66,37.16]
["bitfinex","SOLUSD",1760898020806,3.92715342,189.68,189.66,37.16]
["bitfinex","SOLUSD",1760898020975,3.25715342,189.67,189.66,37.16]
["bitfinex","SOLUSD",1760898021788,3.92715342,189.69,189.66,42.43253173]
["bitfinex","SOLUSD",1760898021987,0.67,189.69,189.66,42.43253173]
["bitfinex","SOLUSD",1760898022189,3.92715342,189.69,189.66,42.43253173]
["bitfinex","SOLUSD",1760898023103,3.25715342,189.69,189.66,43.14253173]
["bitfinex","SOLUSD",1760898023601,14.13362863,189.7,189.66,43.14253173]
["bitfinex","SOLUSD",1760898023810,14.80362863,189.7,189.66,43.14253173]
["bitfinex","SOLUSD",1760898024483,3.25715342,189.69,189.66,43.14253173]
["bitfinex","SOLUSD",1760898025007,11.54647521,189.7,189.66,43.14253173]
["bitfinex","SOLUSD",1760898025312,3.92715342,189.69,189.66,42.43253173]
["bitfinex","SOLUSD",1760898025602,3.92715342,189.69,189.66,104.23253173]
["bitfinex","SOLUSD",1760898027500,22.88,189.71,189.66,104.23253173]
["bitfinex","SOLUSD",1760898027684,22.88,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760898027884,22.88,189.69,189.68,37.75]
["bitfinex","SOLUSD",1760898028087,22.88,189.69,189.68,37.04]
["bitfinex","SOLUSD",1760898029191,37.68362863,189.69,189.68,37.04]
["bitfinex","SOLUSD",1760898030913,2.75581907,189.73,189.68,102.80715342]
["bitfinex","SOLUSD",1760898031215,2.75588965,189.79,189.72,3.25715342]
["bitfinex","SOLUSD",1760898031216,3.92715342,189.79,189.72,3.25715342]
["bitfinex","SOLUSD",1760898031390,10.87647521,189.78,189.73,41.00715342]
["bitfinex","SOLUSD",1760898031590,10.87647521,189.78,189.74,37.75]
["bitfinex","SOLUSD",1760898031794,14.13362863,189.79,189.74,41.00715342]
["bitfinex","SOLUSD",1760898031994,22.88,189.76,189.75,0.71]
["bitfinex","SOLUSD",1760898032208,10.87647521,189.79,189.75,41.00715342]
["bitfinex","SOLUSD",1760898032404,10.87647521,189.79,189.75,37.75]
["bitfinex","SOLUSD",1760898032586,10.87647521,189.79,189.76,0.71]
["bitfinex","SOLUSD",1760898033112,10.87647521,189.81,189.77,37.75]
["bitfinex","SOLUSD",1760898033293,10.87647521,189.81,189.78,0.71]
["bitfinex","SOLUSD",1760898033516,3.25715342,189.84,189.79,37.75]
["bitfinex","SOLUSD",1760898033696,10.87647521,189.83,189.8,0.71]
["bitfinex","SOLUSD",1760898033900,3.25715342,189.85,189.8,3.25715342]
["bitfinex","SOLUSD",1760898034101,3.92715342,189.86,189.81,0.71]
["bitfinex","SOLUSD",1760898034299,23.55,189.86,189.82,37.04]
["bitfinex","SOLUSD",1760898034811,3.25715342,189.86,189.82,37.75]
["bitfinex","SOLUSD",1760898035000,22.88,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1760898035708,10.87647521,189.87,189.84,0.71]
["bitfinex","SOLUSD",1760898035917,10.87647521,189.87,189.85,0.71]
["bitfinex","SOLUSD",1760898036292,10.87647521,189.88,189.84,37.04]
["bitfinex","SOLUSD",1760898036492,14.13362863,189.88,189.84,37.75]
["bitfinex","SOLUSD",1760898036695,0.67,189.87,189.85,37.02]
["bitfinex","SOLUSD",1760898036894,14.13362863,189.88,189.85,37.02]
["bitfinex","SOLUSD",1760898037192,14.80362863,189.88,189.85,37.02]
["bitfinex","SOLUSD",1760898038018,14.13362863,189.88,189.85,37.02]
["bitfinex","SOLUSD",1760898038316,3.25715342,189.89,189.85,37.02]
["bitfinex","SOLUSD",1760898038505,3.92715342,189.89,189.85,37.02]
["bitfinex","SOLUSD",1760898038815,3.25715342,189.87,189.84,5.26733174]
["bitfinex","SOLUSD",1760898039001,3.92715342,189.87,189.85,37.02]
["bitfinex","SOLUSD",1760898039404,0.67,189.87,189.85,37.02]
["bitfinex","SOLUSD",1760898039722,0.67,189.87,189.85,98.82]
["bitfinex","SOLUSD",1760898040014,3.92715342,189.87,189.85,98.82]
["bitfinex","SOLUSD",1760898040400,3.92715342,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760898040605,3.92715342,189.85,189.83,37.02]
["bitfinex","SOLUSD",1760898040821,3.92715342,189.85,189.83,98.82]
["bitfinex","SOLUSD",1760898041497,23.55,189.87,189.83,98.82]
["bitfinex","SOLUSD",1760898041814,3.92715342,189.86,189.83,98.82]
["bitfinex","SOLUSD",1760898042195,3.92715342,189.86,189.83,104.08785615]
["bitfinex","SOLUSD",1760898044511,3.25715342,189.86,189.83,104.08785615]
["bitfinex","SOLUSD",1760898044715,3.93715342,189.85,189.83,98.82]
["bitfinex","SOLUSD",1760898045422,3.93715342,189.84,189.83,98.82]
["bitfinex","SOLUSD",1760898045724,3.25715342,189.84,189.83,98.82]
["bitfinex","SOLUSD",1760898046628,10.87647521,189.83,189.81,61.8]
["bitfinex","SOLUSD",1760898046829,13.63806283,189.82,189.81,37.0]
["bitfinex","SOLUSD",1760898047204,13.63806283,189.82,189.79,37.0]
["bitfinex","SOLUSD",1760898047523,2.08158762,189.8,189.79,98.8]
["bitfinex","SOLUSD",1760898048665,2.76158762,189.8,189.79,61.8]
["bitfinex","SOLUSD",1760898048831,10.87647521,189.79,189.77,37.0]
["bitfinex","SOLUSD",1760898049157,2.08158762,189.78,189.77,37.0]
["bitfinex","SOLUSD",1760898049750,12.95806283,189.79,189.77,42.2695368]
["bitfinex","SOLUSD",1760898050254,12.95806283,189.8,189.77,42.2695368]
["bitfinex","SOLUSD",1760898050942,10.87647521,189.77,189.76,61.8]
["bitfinex","SOLUSD",1760898051169,10.87647521,189.73,189.68,5.27178175]
["bitfinex","SOLUSD",1760898051452,2.08158762,189.7,189.68,37.0]
["bitfinex","SOLUSD",1760898051834,0.68,189.72,189.68,37.0]
["bitfinex","SOLUSD",1760898051835,10.87647521,189.71,189.68,37.0]
["bitfinex","SOLUSD",1760898052135,2.08158762,189.69,189.68,37.0]
["bitfinex","SOLUSD",1760898052754,2.08158762,189.7,189.68,37.0]
["bitfinex","SOLUSD",1760898052931,2.08158762,189.71,189.68,37.0]
["bitfinex","SOLUSD",1760898053548,2.08158762,189.7,189.68,42.27200978]
["bitfinex","SOLUSD",1760898056264,12.95806283,189.71,189.68,42.27200978]
["bitfinex","SOLUSD",1760898056443,2.08158762,189.72,189.69,0.71]
["bitfinex","SOLUSD",1760898056753,2.08158762,189.72,189.68,104.07200978]
["bitfinex","SOLUSD",1760898056958,2.08158762,189.71,189.68,104.78200978]
["bitfinex","SOLUSD",1760898058451,2.08158762,189.71,189.68,104.07200978]
["bitfinex","SOLUSD",1760898058642,2.76158762,189.71,189.68,104.07200978]
["bitfinex","SOLUSD",1760898059143,2.08158762,189.71,189.68,104.07200978]
["bitfinex","SOLUSD",1760898061151,2.08158762,189.71,189.68,104.78200978]
["bitfinex","SOLUSD",1760898061757,2.08158762,189.69,189.68,98.8]
["bitfinex","SOLUSD",1760898061969,25.64158762,189.69,189.68,37.0]
["bitfinex","SOLUSD",1760898062470,22.88,189.69,189.68,37.0]
["bitfinex","SOLUSD",1760898064360,36.51806283,189.69,189.68,37.0]
["bitfinex","SOLUSD",1760898064850,35.83806283,189.69,189.68,37.0]
["bitfinex","SOLUSD",1760898065456,33.75647521,189.69,189.68,37.0]
["bitfinex","SOLUSD",1760898066336,33.75647521,189.69,189.66,5.37232956]
["bitfinex","SOLUSD",1760898066337,10.87647521,189.68,189.66,0.1]
["bitfinex","SOLUSD",1760898066662,12.95806283,189.67,189.66,0.1]
["bitfinex","SOLUSD",1760898066843,13.63806283,189.67,189.66,0.1]
["bitfinex","SOLUSD",1760898067240,15.75250712,189.67,189.66,0.1]
["bitfinex","SOLUSD",1760898067967,21.02482219,189.67,189.66,0.1]
["bitfinex","SOLUSD",1760898069038,23.78165045,189.67,189.66,0.1]
["bitfinex","SOLUSD",1760898073260,10.87647521,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760898073463,12.95806283,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760898073671,18.92065589,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760898074060,27.24700637,189.66,189.64,0.1]
["bitfinex","SOLUSD",1760898074262,21.28441331,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898074651,21.98441331,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898074865,24.09986403,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898075469,15.77351355,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898075855,21.04638462,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898077051,12.99192593,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898077247,15.07351355,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898077954,12.95806283,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898078863,10.87647521,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898079174,10.87647521,189.65,189.64,0.81]
["bitfinex","SOLUSD",1760898079375,12.95806283,189.65,189.64,0.81]
["bitfinex","SOLUSD",1760898079584,12.95806283,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898080771,10.87647521,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898081667,12.95806283,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898081980,19.03148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898082858,24.30435343,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898083468,19.03148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898083669,16.24989474,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898083866,18.33148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898084854,19.03148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898085375,47.18435343,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898086862,16.24989474,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898087179,18.33148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898087359,19.03148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898092162,24.30435343,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898092367,32.63070391,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898094176,19.03148236,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898095971,24.30435343,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898096279,18.9309339,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898097371,29.37262323,189.65,189.64,0.1]
["bitfinex","SOLUSD",1760898099683,10.87647521,189.64,189.63,0.1]
["bitfinex","SOLUSD",1760898099871,33.75647521,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760898100196,35.83806283,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760898100495,35.83806283,189.62,189.52,0.81]
["bitfinex","SOLUSD",1760898100496,10.87647521,189.53,189.52,0.81]
["bitfinex","SOLUSD",1760898101998,0.7,189.58,189.52,0.81]
["bitfinex","SOLUSD",1760898101999,1.99999999,189.72,189.55,22.88]
["bitfinex","SOLUSD",1760898102300,38.89372298,189.74,189.6,2.08158762]
["bitfinex","SOLUSD",1760898102591,0.7,189.74,189.68,2.08158762]
["bitfinex","SOLUSD",1760898102980,0.7,189.74,189.69,15.15638104]
["bitfinex","SOLUSD",1760898103171,3.45578205,189.76,189.69,15.15638104]
["bitfinex","SOLUSD",1760898103371,3.45578205,189.76,189.69,20.42811646]
["bitfinex","SOLUSD",1760898103564,5.53736967,189.76,189.69,20.42811646]
["bitfinex","SOLUSD",1760898104192,2.75578205,189.76,189.72,2.08158762]
["bitfinex","SOLUSD",1760898104491,22.88,189.77,189.72,2.08158762]
["bitfinex","SOLUSD",1760898104972,23.58,189.77,189.71,2.08158762]
["bitfinex","SOLUSD",1760898105167,10.87647521,189.76,189.71,2.08158762]
["bitfinex","SOLUSD",1760898105563,5.53673871,189.79,189.72,2.08158762]
["bitfinex","SOLUSD",1760898105786,10.87647521,189.78,189.73,2.08158762]
["bitfinex","SOLUSD",1760898106680,25.63515109,189.79,189.74,3.25300978]
["bitfinex","SOLUSD",1760898107168,10.87647521,189.8,189.75,8.52305997]
["bitfinex","SOLUSD",1760898107363,10.87647521,189.82,189.75,8.52305997]
["bitfinex","SOLUSD",1760898107574,11.57647521,189.82,189.75,8.52305997]
["bitfinex","SOLUSD",1760898108377,14.82948499,189.82,189.75,8.52305997]
["bitfinex","SOLUSD",1760898109705,22.88,189.83,189.77,3.25300978]
["bitfinex","SOLUSD",1760898110291,22.88,189.83,189.78,3.25300978]
["bitfinex","SOLUSD",1760898110484,22.88,189.83,189.77,3.25300978]
["bitfinex","SOLUSD",1760898110679,22.88,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1760898111007,0.7,189.82,189.75,50.15523056]
["bitfinex","SOLUSD",1760898111200,0.7,189.82,189.77,8.52247204]
["bitfinex","SOLUSD",1760898111899,0.2,189.84,189.77,8.52247204]
["bitfinex","SOLUSD",1760898112206,0.2,189.84,189.78,3.25300978]
["bitfinex","SOLUSD",1760898112581,22.88,189.83,189.76,18.44435075]
["bitfinex","SOLUSD",1760898112884,11.57647521,189.82,189.76,36.98]
["bitfinex","SOLUSD",1760898113086,14.82948499,189.82,189.76,36.98]
["bitfinex","SOLUSD",1760898113306,11.57647521,189.82,189.76,36.98]
["bitfinex","SOLUSD",1760898113509,14.82948499,189.82,189.76,36.98]
["bitfinex","SOLUSD",1760898114393,14.82948499,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1760898114593,0.7,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1760898115086,0.7,189.81,189.75,3.25300978]
["bitfinex","SOLUSD",1760898115087,0.7,189.8,189.75,5.26981546]
["bitfinex","SOLUSD",1760898115285,0.7,189.79,189.75,5.26981546]
["bitfinex","SOLUSD",1760898115583,3.95300978,189.78,189.71,3.25300978]
["bitfinex","SOLUSD",1760898115785,3.25300978,189.77,189.71,45.50421319]
["bitfinex","SOLUSD",1760898116308,3.25300978,189.77,189.71,58.68222172]
["bitfinex","SOLUSD",1760898116698,3.95300978,189.78,189.72,3.25300978]
["bitfinex","SOLUSD",1760898117012,3.25300978,189.78,189.72,3.25300978]
["bitfinex","SOLUSD",1760898118290,3.95300978,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760898118602,3.25300978,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760898118806,16.14548789,189.79,189.71,5.27094094]
["bitfinex","SOLUSD",1760898118807,3.25300978,189.74,189.71,5.27094094]
["bitfinex","SOLUSD",1760898119012,3.25300978,189.72,189.66,5.27259306]
["bitfinex","SOLUSD",1760898119187,3.95300978,189.72,189.67,36.98]
["bitfinex","SOLUSD",1760898119606,0.7,189.71,189.67,36.98]
["bitfinex","SOLUSD",1760898120109,3.95300978,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760898120609,3.95300978,189.7,189.68,61.8]
["bitfinex","SOLUSD",1760898120803,3.95300978,189.7,189.65,36.98]
["bitfinex","SOLUSD",1760898121411,3.25300978,189.69,189.65,36.98]
["bitfinex","SOLUSD",1760898122211,3.25300978,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760898122511,0.7,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760898122906,3.25300978,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760898123212,3.25300978,189.7,189.66,61.8]
["bitfinex","SOLUSD",1760898123412,0.7,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760898123617,3.95300978,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760898123795,3.25300978,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760898123997,3.25300978,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760898124299,3.95300978,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760898126198,0.7,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760898126406,3.25300978,189.69,189.66,67.07257556]
["bitfinex","SOLUSD",1760898126605,3.95300978,189.69,189.66,67.07257556]
["bitfinex","SOLUSD",1760898127927,14.12948499,189.68,189.63,98.78]
["bitfinex","SOLUSD",1760898128114,3.25300978,189.67,189.63,61.8]
["bitfinex","SOLUSD",1760898128422,3.95300978,189.67,189.63,104.05342181]
["bitfinex","SOLUSD",1760898128720,3.95300978,189.66,189.62,42.25367666]
["bitfinex","SOLUSD",1760898128895,3.95300978,189.66,189.62,104.05367666]
["bitfinex","SOLUSD",1760898131314,3.25300978,189.67,189.62,104.05367666]
["bitfinex","SOLUSD",1760898131505,3.92300978,189.67,189.62,104.05367666]
["bitfinex","SOLUSD",1760898131706,3.25300978,189.67,189.62,104.05367666]
["bitfinex","SOLUSD",1760898132906,3.92300978,189.66,189.62,104.05367666]
["bitfinex","SOLUSD",1760898133104,3.25300978,189.65,189.62,42.25367666]
["bitfinex","SOLUSD",1760898133420,3.92300978,189.65,189.62,42.25367666]
["bitfinex","SOLUSD",1760898135099,3.92300978,189.65,189.62,5.27367666]
["bitfinex","SOLUSD",1760898135528,10.87647521,189.67,189.62,67.07367666]
["bitfinex","SOLUSD",1760898135824,3.91300978,189.66,189.62,67.07367666]
["bitfinex","SOLUSD",1760898136122,3.25300978,189.66,189.62,67.07367666]
["bitfinex","SOLUSD",1760898136303,3.91300978,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760898136498,14.78948499,189.64,189.62,61.8]
["bitfinex","SOLUSD",1760898136702,0.66,189.63,189.62,61.8]
["bitfinex","SOLUSD",1760898137022,10.87647521,189.64,189.62,61.8]
["bitfinex","SOLUSD",1760898138320,0.66,189.65,189.62,67.07353532]
["bitfinex","SOLUSD",1760898142024,3.91300978,189.65,189.62,67.07353532]
["bitfinex","SOLUSD",1760898142608,41.78510248,189.68,189.62,67.07353532]
["bitfinex","SOLUSD",1760898142815,3.25300978,189.66,189.62,67.07353532]
["bitfinex","SOLUSD",1760898143222,22.88,189.68,189.63,3.25300978]
["bitfinex","SOLUSD",1760898143414,3.91300978,189.66,189.62,104.05353532]
["bitfinex","SOLUSD",1760898143608,0.66,189.65,189.62,104.05353532]
["bitfinex","SOLUSD",1760898144205,3.91300978,189.65,189.62,104.05353532]
["bitfinex","SOLUSD",1760898145611,3.25300978,189.66,189.62,104.05353532]
["bitfinex","SOLUSD",1760898145910,3.91300978,189.66,189.62,104.05353532]
["bitfinex","SOLUSD",1760898147310,0.66,189.66,189.62,104.05353532]
["bitfinex","SOLUSD",1760898147510,3.91300978,189.66,189.62,104.05353532]
["bitfinex","SOLUSD",1760898149811,3.91300978,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760898150017,3.91300978,189.64,189.62,98.78]
["bitfinex","SOLUSD",1760898150236,0.66,189.66,189.62,104.05351523]
["bitfinex","SOLUSD",1760898151724,3.91300978,189.66,189.62,104.05351523]
["bitfinex","SOLUSD",1760898152135,0.66,189.65,189.62,104.05351523]
["bitfinex","SOLUSD",1760898153228,3.25300978,189.66,189.62,104.05351523]
["bitfinex","SOLUSD",1760898153534,3.91300978,189.66,189.62,104.05351523]
["bitfinex","SOLUSD",1760898154211,0.66,189.66,189.62,104.05351523]
["bitfinex","SOLUSD",1760898154415,2.75638432,189.7,189.65,3.25300978]
["bitfinex","SOLUSD",1760898154615,3.25300978,189.71,189.66,36.98]
["bitfinex","SOLUSD",1760898154816,3.91300978,189.71,189.66,36.98]
["bitfinex","SOLUSD",1760898155023,10.87647521,189.72,189.67,3.25300978]
["bitfinex","SOLUSD",1760898155224,11.53647521,189.72,189.68,36.98]
["bitfinex","SOLUSD",1760898156428,11.53647521,189.72,189.68,42.25185174]
["bitfinex","SOLUSD",1760898156938,11.53647521,189.72,189.69,36.98]
["bitfinex","SOLUSD",1760898157134,0.66,189.72,189.69,36.98]
["bitfinex","SOLUSD",1760898157725,3.25300978,189.73,189.69,5.27168442]
["bitfinex","SOLUSD",1760898157925,0.66,189.73,189.69,42.25168442]
["bitfinex","SOLUSD",1760898158124,3.41561548,189.76,189.71,3.25300978]
["bitfinex","SOLUSD",1760898158344,3.25300978,189.77,189.72,36.98]
["bitfinex","SOLUSD",1760898158345,10.87647521,189.77,189.72,36.98]
["bitfinex","SOLUSD",1760898158525,0.66,189.76,189.72,36.98]
["bitfinex","SOLUSD",1760898159533,0.66,189.76,189.72,42.25076277]
["bitfinex","SOLUSD",1760898160931,3.91300978,189.76,189.72,42.25076277]
["bitfinex","SOLUSD",1760898161236,0.66,189.76,189.72,42.25076277]
["bitfinex","SOLUSD",1760898161440,3.91300978,189.76,189.72,42.25076277]
["bitfinex","SOLUSD",1760898162037,0.66,189.75,189.72,36.98]
["bitfinex","SOLUSD",1760898162340,16.146128,189.77,189.72,36.98]
["bitfinex","SOLUSD",1760898162526,0.66,189.76,189.72,98.78]
["bitfinex","SOLUSD",1760898163622,3.91300978,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760898164629,3.25300978,189.78,189.73,67.07064776]
["bitfinex","SOLUSD",1760898164833,0.69,189.77,189.73,67.07064776]
["bitfinex","SOLUSD",1760898165443,0.69,189.81,189.75,3.25300978]
["bitfinex","SOLUSD",1760898165631,0.69,189.81,189.73,18.44726716]
["bitfinex","SOLUSD",1760898165632,3.25300978,189.8,189.76,42.24966426]
["bitfinex","SOLUSD",1760898165944,3.25300978,189.8,189.77,36.98]
["bitfinex","SOLUSD",1760898166125,3.25300978,189.8,189.76,5.26966426]
["bitfinex","SOLUSD",1760898166326,3.25300978,189.81,189.77,36.98]
["bitfinex","SOLUSD",1760898166541,3.94300978,189.81,189.77,36.98]
["bitfinex","SOLUSD",1760898167848,3.94300978,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760898168032,31.10195248,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1760898168033,26.33300978,189.84,189.78,8.52226892]
["bitfinex","SOLUSD",1760898168230,0.2,189.84,189.8,3.25300978]
["bitfinex","SOLUSD",1760898168542,0.2,189.84,189.81,36.96]
["bitfinex","SOLUSD",1760898169535,0.2,189.84,189.82,36.96]
["bitfinex","SOLUSD",1760898170141,0.2,189.84,189.83,36.96]
["bitfinex","SOLUSD",1760898170755,0.2,189.84,189.83,98.76]
["bitfinex","SOLUSD",1760898173251,31.11812694,189.84,189.64,25.0]
["bitfinex","SOLUSD",1760898173435,12.95700839,189.79,189.72,2.08053318]
["bitfinex","SOLUSD",1760898173639,22.88,189.8,189.74,2.08053318]
["bitfinex","SOLUSD",1760898174049,22.88,189.8,189.75,37.2]
["bitfinex","SOLUSD",1760898174744,22.88,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1760898175531,25.65053318,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1760898175929,2.08053318,189.78,189.75,37.2]
["bitfinex","SOLUSD",1760898176346,2.77053318,189.78,189.75,37.2]
["bitfinex","SOLUSD",1760898176734,2.08053318,189.77,189.75,37.2]
["bitfinex","SOLUSD",1760898176937,0.69,189.78,189.75,42.47005758]
["bitfinex","SOLUSD",1760898177153,2.08053318,189.78,189.75,42.47005758]
["bitfinex","SOLUSD",1760898177844,2.08053318,189.79,189.75,42.47005758]
["bitfinex","SOLUSD",1760898178240,2.77053318,189.79,189.75,42.47005758]
["bitfinex","SOLUSD",1760898178634,2.08053318,189.78,189.75,42.47005758]
["bitfinex","SOLUSD",1760898180346,2.77053318,189.79,189.75,42.47005758]
["bitfinex","SOLUSD",1760898180861,2.08053318,189.78,189.75,42.47005758]
["bitfinex","SOLUSD",1760898181239,0.69,189.77,189.74,5.2703579]
["bitfinex","SOLUSD",1760898181439,2.08053318,189.78,189.75,37.18]
["bitfinex","SOLUSD",1760898181641,2.08053318,189.78,189.75,98.98]
["bitfinex","SOLUSD",1760898181960,2.77053318,189.78,189.75,98.98]
["bitfinex","SOLUSD",1760898182342,0.69,189.78,189.75,98.98]
["bitfinex","SOLUSD",1760898182744,2.77053318,189.78,189.75,104.25006718]
["bitfinex","SOLUSD",1760898185050,2.08053318,189.78,189.75,104.25006718]
["bitfinex","SOLUSD",1760898185253,2.77053318,189.77,189.75,104.25006718]
["bitfinex","SOLUSD",1760898186775,0.69,189.79,189.75,104.25006718]
["bitfinex","SOLUSD",1760898186948,12.95700839,189.81,189.75,119.50583092]
["bitfinex","SOLUSD",1760898187264,2.77053318,189.81,189.75,223.80583092]
["bitfinex","SOLUSD",1760898187444,2.08053318,189.81,189.75,223.80583092]
["bitfinex","SOLUSD",1760898188249,11.07647521,189.84,189.78,2.08053318]
["bitfinex","SOLUSD",1760898188453,11.07647521,189.84,189.79,37.14]
["bitfinex","SOLUSD",1760898188454,11.76647521,189.84,189.79,37.14]
["bitfinex","SOLUSD",1760898188643,0.69,189.83,189.8,42.4085717]
["bitfinex","SOLUSD",1760898188847,2.77053318,189.83,189.8,42.4085717]
["bitfinex","SOLUSD",1760898189055,0.2,189.84,189.8,42.4085717]
["bitfinex","SOLUSD",1760898189271,2.97053318,189.84,189.8,42.4085717]
["bitfinex","SOLUSD",1760898189471,2.28053318,189.84,189.8,42.4085717]
["bitfinex","SOLUSD",1760898189650,0.69,189.83,189.8,42.4085717]
["bitfinex","SOLUSD",1760898190162,0.2,189.84,189.8,42.4085717]
["bitfinex","SOLUSD",1760898190363,0.2,189.84,189.8,117.38033144]
["bitfinex","SOLUSD",1760898190551,0.2,189.84,189.83,2.08053318]
["bitfinex","SOLUSD",1760898190748,0.2,189.84,189.83,44.50840443]
["bitfinex","SOLUSD",1760898190953,0.2,189.84,189.83,42.42787125]
["bitfinex","SOLUSD",1760898191356,0.2,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1760898191564,0.2,189.84,189.83,42.42787125]
["bitfinex","SOLUSD",1760898193866,0.2,189.84,189.83,37.16]
["bitfinex","SOLUSD",1760898194072,0.92,189.84,189.8,74.97175974]
["bitfinex","SOLUSD",1760898194367,2.80053318,189.83,189.81,37.14]
["bitfinex","SOLUSD",1760898194556,2.80053318,189.82,189.81,37.14]
["bitfinex","SOLUSD",1760898195375,0.72,189.82,189.81,37.14]
["bitfinex","SOLUSD",1760898195761,2.08053318,189.83,189.81,37.14]
["bitfinex","SOLUSD",1760898195964,0.2,189.84,189.81,37.14]
["bitfinex","SOLUSD",1760898196164,0.2,189.84,189.81,44.48889508]
["bitfinex","SOLUSD",1760898196866,0.2,189.84,189.81,57.65996088]
["bitfinex","SOLUSD",1760898197060,0.2,189.84,189.82,2.08053318]
["bitfinex","SOLUSD",1760898197266,0.2,189.84,189.81,57.65996088]
["bitfinex","SOLUSD",1760898198580,0.2,189.84,189.81,223.75996088]
["bitfinex","SOLUSD",1760898198783,0.2,189.84,189.81,221.6794277]
["bitfinex","SOLUSD",1760898198986,0.92,189.84,189.81,221.6794277]
["bitfinex","SOLUSD",1760898199164,0.92,189.84,189.81,184.5394277]
["bitfinex","SOLUSD",1760898199661,0.92,189.84,189.82,37.12]
["bitfinex","SOLUSD",1760898199865,0.92,189.84,189.81,171.3683619]
["bitfinex","SOLUSD",1760898200067,0.92,189.84,189.82,37.12]
["bitfinex","SOLUSD",1760898200473,0.2,189.84,189.82,37.12]
["bitfinex","SOLUSD",1760898202601,0.2,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1760898204499,0.2,189.84,189.83,67.06787125]
["bitfinex","SOLUSD",1760898205808,0.2,189.84,189.83,104.16787125]
["bitfinex","SOLUSD",1760898206406,0.2,189.84,189.83,104.14787125]
["bitfinex","SOLUSD",1760898212092,0.72,189.9,189.85,61.6]
["bitfinex","SOLUSD",1760898212301,0.72,189.9,189.86,39.12053318]
["bitfinex","SOLUSD",1760898213305,0.72,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760898213622,36.03700839,189.93,189.88,37.04]
["bitfinex","SOLUSD",1760898213808,2.80053318,189.92,189.88,37.04]
["bitfinex","SOLUSD",1760898214113,2.80053318,189.91,189.88,37.04]
["bitfinex","SOLUSD",1760898214406,0.72,189.9,189.88,37.04]
["bitfinex","SOLUSD",1760898214612,0.72,189.89,189.88,37.04]
["bitfinex","SOLUSD",1760898216117,0.72,189.89,189.88,103.90648409]
["bitfinex","SOLUSD",1760898216802,0.72,189.91,189.88,103.90648409]
["bitfinex","SOLUSD",1760898217004,0.72,189.9,189.88,103.90648409]
["bitfinex","SOLUSD",1760898218313,39.22157522,189.93,189.88,103.90648409]
["bitfinex","SOLUSD",1760898218502,0.72,189.92,189.88,103.90648409]
["bitfinex","SOLUSD",1760898218704,0.72,189.91,189.88,103.90648409]
["bitfinex","SOLUSD",1760898218891,36.03700839,189.93,189.88,103.90648409]
["bitfinex","SOLUSD",1760898219231,0.72,189.91,189.88,103.90648409]
["bitfinex","SOLUSD",1760898221794,25.16053318,189.93,189.88,103.90648409]
["bitfinex","SOLUSD",1760898221997,0.72,189.92,189.88,103.90648409]
["bitfinex","SOLUSD",1760898222909,0.72,189.91,189.88,66.86648409]
["bitfinex","SOLUSD",1760898223120,0.72,189.9,189.89,42.26619324]
["bitfinex","SOLUSD",1760898223291,25.16053318,189.93,189.89,103.86619324]
["bitfinex","SOLUSD",1760898223497,0.72,189.92,189.89,103.86619324]
["bitfinex","SOLUSD",1760898223702,0.72,189.91,189.89,103.86619324]
["bitfinex","SOLUSD",1760898226027,0.66,189.9,189.89,98.6]
["bitfinex","SOLUSD",1760898226319,0.66,189.92,189.89,98.6]
["bitfinex","SOLUSD",1760898226908,0.66,189.91,189.89,98.6]
["bitfinex","SOLUSD",1760898228323,0.66,189.91,189.89,103.86619211]
["bitfinex","SOLUSD",1760898228638,25.82053318,189.93,189.89,103.86619211]
["bitfinex","SOLUSD",1760898228819,0.66,189.92,189.89,103.86619211]
["bitfinex","SOLUSD",1760898229021,0.66,189.91,189.89,103.86619211]
["bitfinex","SOLUSD",1760898229513,3.44895375,189.93,189.89,103.86619211]
["bitfinex","SOLUSD",1760898229698,0.86,189.93,189.89,103.86619211]
["bitfinex","SOLUSD",1760898229902,0.2,189.93,189.89,117.03170898]
["bitfinex","SOLUSD",1760898230114,0.2,189.93,189.89,120.28066273]
["bitfinex","SOLUSD",1760898230821,0.2,189.93,189.9,3.24895375]
["bitfinex","SOLUSD",1760898231011,0.2,189.93,189.91,36.96]
["bitfinex","SOLUSD",1760898232224,0.2,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1760898236616,0.2,189.93,189.92,66.86537489]
["bitfinex","SOLUSD",1760898239014,0.92,189.93,189.92,66.86537489]
["bitfinex","SOLUSD",1760898239720,0.2,189.93,189.92,66.86537489]
["bitfinex","SOLUSD",1760898242021,0.92,189.93,189.92,66.86537489]
["bitfinex","SOLUSD",1760898242226,0.92,189.93,189.92,103.82537489]
["bitfinex","SOLUSD",1760898242730,0.92,189.93,189.92,66.86537489]
["bitfinex","SOLUSD",1760898242938,0.92,189.93,189.92,103.82537489]
["bitfinex","SOLUSD",1760898243236,0.2,189.93,189.92,103.82537489]
["bitfinex","SOLUSD",1760898247114,0.2,189.96,189.95,61.4]
["bitfinex","SOLUSD",1760898247315,0.2,189.96,189.95,98.34]
["bitfinex","SOLUSD",1760898247730,0.2,189.96,189.95,101.58895375]
["bitfinex","SOLUSD",1760898248436,0.2,189.96,189.95,98.34]
["bitfinex","SOLUSD",1760898248638,0.2,189.96,189.95,101.58895375]
["bitfinex","SOLUSD",1760898248935,0.2,189.96,189.95,106.85349705]
["bitfinex","SOLUSD",1760898249519,0.2,189.96,189.95,107.37995138]
["bitfinex","SOLUSD",1760898251628,1e-08,189.97,189.95,107.37995138]
["bitfinex","SOLUSD",1760898251834,1e-08,189.97,189.96,3.24895375]
["bitfinex","SOLUSD",1760898252143,1e-08,189.99,189.97,10.87647521]
["bitfinex","SOLUSD",1760898252323,1e-08,190.0,189.98,43.96427869]
["bitfinex","SOLUSD",1760898252644,1e-08,190.0,189.99,6.4979075]
["bitfinex","SOLUSD",1760898252826,1e-08,190.0,189.99,34.64134241]
["bitfinex","SOLUSD",1760898253031,1e-08,190.0,189.99,71.58134241]
["bitfinex","SOLUSD",1760898253233,1e-08,190.0,189.99,73.69099141]
["bitfinex","SOLUSD",1760898257238,0.2,190.09,190.06,60.31999999]
["bitfinex","SOLUSD",1760898257447,0.2,190.09,190.07,36.94]
["bitfinex","SOLUSD",1760898258251,0.2,190.09,190.08,36.94]
["bitfinex","SOLUSD",1760898259250,0.88,190.09,190.08,36.94]
["bitfinex","SOLUSD",1760898261131,0.2,190.12,190.08,8.50989651]
["bitfinex","SOLUSD",1760898261326,0.68,190.11,190.08,45.42989651]
["bitfinex","SOLUSD",1760898261656,0.68,190.11,190.08,42.18094276]
["bitfinex","SOLUSD",1760898261832,0.68,190.1,190.08,42.18094276]
["bitfinex","SOLUSD",1760898262027,0.68,190.09,190.08,42.18094276]
["bitfinex","SOLUSD",1760898264153,23.08,190.12,190.08,42.18094276]
["bitfinex","SOLUSD",1760898264432,0.68,190.11,190.08,45.42989651]
["bitfinex","SOLUSD",1760898265454,0.2,190.12,190.08,45.42989651]
["bitfinex","SOLUSD",1760898266146,0.88,190.12,190.08,105.7498965]
["bitfinex","SOLUSD",1760898266546,0.88,190.12,190.09,3.24895375]
["bitfinex","SOLUSD",1760898266749,0.88,190.12,190.1,36.92]
["bitfinex","SOLUSD",1760898266951,0.88,190.12,190.1,97.23999999]
["bitfinex","SOLUSD",1760898267145,0.88,190.12,190.1,102.50028858]
["bitfinex","SOLUSD",1760898267347,0.2,190.12,190.11,3.24895375]
["bitfinex","SOLUSD",1760898268341,0.2,190.12,190.11,63.56895374]
["bitfinex","SOLUSD",1760898268740,0.2,190.15,190.11,3.91895375]
["bitfinex","SOLUSD",1760898268934,0.2,190.15,190.14,3.24895375]
["bitfinex","SOLUSD",1760898269139,0.2,190.15,190.14,40.16895375]
["bitfinex","SOLUSD",1760898269756,0.2,190.15,190.14,40.83895375]
["bitfinex","SOLUSD",1760898270256,0.68,190.23,190.14,40.83895375]
["bitfinex","SOLUSD",1760898270455,0.68,190.23,190.21,3.24895375]
["bitfinex","SOLUSD",1760898270755,0.68,190.23,190.22,36.92]
["bitfinex","SOLUSD",1760898271337,22.88,190.24,190.22,36.92]
["bitfinex","SOLUSD",1760898271536,23.56,190.24,190.22,36.92]
["bitfinex","SOLUSD",1760898271758,0.68,190.23,190.22,36.92]
["bitfinex","SOLUSD",1760898272061,23.56,190.23,190.22,36.92]
["bitfinex","SOLUSD",1760898272365,10.87647521,190.29,190.22,42.17707076]
["bitfinex","SOLUSD",1760898272661,0.68,190.25,190.22,45.42602451]
["bitfinex","SOLUSD",1760898272856,0.68,190.24,190.22,45.42602451]
["bitfinex","SOLUSD",1760898273364,0.68,190.24,190.22,42.17707076]
["bitfinex","SOLUSD",1760898274663,0.68,190.26,190.22,42.17707076]
["bitfinex","SOLUSD",1760898275042,0.68,190.25,190.22,42.17707076]
["bitfinex","SOLUSD",1760898275560,23.56,190.28,190.22,58.56870141]
["bitfinex","SOLUSD",1760898275749,23.56,190.28,190.23,3.24895375]
["bitfinex","SOLUSD",1760898275940,22.88,190.28,190.24,36.9]
["bitfinex","SOLUSD",1760898276142,0.68,190.28,190.24,36.9]
["bitfinex","SOLUSD",1760898276350,0.68,190.27,190.24,36.9]
["bitfinex","SOLUSD",1760898277340,10.87647521,190.29,190.24,36.9]
["bitfinex","SOLUSD",1760898277556,0.68,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1760898277761,0.68,190.31,190.28,36.9]
["bitfinex","SOLUSD",1760898277957,0.68,190.31,190.28,97.21999999]
["bitfinex","SOLUSD",1760898278162,0.68,190.3,190.28,97.21999999]
["bitfinex","SOLUSD",1760898278358,3.92895375,190.29,190.27,36.9]
["bitfinex","SOLUSD",1760898278645,10.87647521,190.31,190.25,97.21999999]
["bitfinex","SOLUSD",1760898278646,3.92895375,190.28,190.25,97.21999999]
["bitfinex","SOLUSD",1760898278844,3.92895375,190.27,190.25,97.21999999]
["bitfinex","SOLUSD",1760898279070,3.92895375,190.26,190.25,97.21999999]
["bitfinex","SOLUSD",1760898279377,3.92895375,190.26,190.25,36.9]
["bitfinex","SOLUSD",1760898279766,0.68,190.26,190.25,36.9]
["bitfinex","SOLUSD",1760898280350,3.92895375,190.26,190.25,36.9]
["bitfinex","SOLUSD",1760898280544,3.92895375,190.26,190.23,36.9]
["bitfinex","SOLUSD",1760898280767,3.92895375,190.25,190.23,36.9]
["bitfinex","SOLUSD",1760898280967,0.68,190.24,190.23,36.9]
["bitfinex","SOLUSD",1760898281276,3.92895375,190.24,190.23,36.9]
["bitfinex","SOLUSD",1760898281450,3.92895375,190.24,190.2,60.31999999]
["bitfinex","SOLUSD",1760898281645,3.24895375,190.21,190.2,60.31999999]
["bitfinex","SOLUSD",1760898281879,3.92895375,190.21,190.15,65.5788518]
["bitfinex","SOLUSD",1760898282083,0.68,190.2,190.16,36.9]
["bitfinex","SOLUSD",1760898282285,10.87647521,190.18,190.11,0.67]
["bitfinex","SOLUSD",1760898282570,3.24895375,190.16,190.12,36.9]
["bitfinex","SOLUSD",1760898282771,0.68,190.15,190.12,36.9]
["bitfinex","SOLUSD",1760898282979,3.92895375,190.17,190.12,36.9]
["bitfinex","SOLUSD",1760898283154,3.92895375,190.16,190.12,36.9]
["bitfinex","SOLUSD",1760898283555,3.92895375,190.15,190.12,42.15958344]
["bitfinex","SOLUSD",1760898283773,0.68,190.15,190.12,42.15958344]
["bitfinex","SOLUSD",1760898284091,0.69,190.14,190.12,42.15958344]
["bitfinex","SOLUSD",1760898284450,0.69,190.13,190.12,42.15958344]
["bitfinex","SOLUSD",1760898284781,0.69,190.13,190.12,36.9]
["bitfinex","SOLUSD",1760898284782,3.93895375,190.13,190.12,36.9]
["bitfinex","SOLUSD",1760898284950,3.93895375,190.13,190.1,36.9]
["bitfinex","SOLUSD",1760898285150,0.69,190.12,190.1,36.9]
["bitfinex","SOLUSD",1760898286184,0.69,190.11,190.09,5.26041062]
["bitfinex","SOLUSD",1760898286353,0.69,190.11,190.09,42.16041062]
["bitfinex","SOLUSD",1760898286755,0.69,190.1,190.09,36.9]
["bitfinex","SOLUSD",1760898287061,23.57,190.12,190.09,42.16062724]
["bitfinex","SOLUSD",1760898287250,0.69,190.11,190.09,42.16062724]
["bitfinex","SOLUSD",1760898287666,0.69,190.1,190.09,36.9]
["bitfinex","SOLUSD",1760898288970,23.57,190.12,190.09,42.160666]
["bitfinex","SOLUSD",1760898289760,9.22256912,190.2,190.11,2.30564228]
["bitfinex","SOLUSD",1760898289761,0.69,190.18,190.11,2.30564228]
["bitfinex","SOLUSD",1760898289952,0.69,190.2,190.15,7.56464832]
["bitfinex","SOLUSD",1760898290154,0.69,190.2,190.16,36.9]
["bitfinex","SOLUSD",1760898290355,2.30564228,190.21,190.16,36.9]
["bitfinex","SOLUSD",1760898290574,25.87564228,190.19,190.16,36.9]
["bitfinex","SOLUSD",1760898290780,2.99564228,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1760898290981,2.99564228,190.18,190.07,83.19999999]
["bitfinex","SOLUSD",1760898290982,2.30564228,190.16,190.09,13.15118762]
["bitfinex","SOLUSD",1760898291192,2.96564228,190.15,190.1,36.92]
["bitfinex","SOLUSD",1760898291485,2.96564228,190.14,190.1,36.92]
["bitfinex","SOLUSD",1760898291657,2.96564228,190.13,190.1,36.92]
["bitfinex","SOLUSD",1760898291855,0.66,190.12,190.1,36.92]
["bitfinex","SOLUSD",1760898292082,0.66,190.12,190.1,42.18038926]
["bitfinex","SOLUSD",1760898292263,2.96564228,190.12,190.1,42.18038926]
["bitfinex","SOLUSD",1760898292476,2.30564228,190.13,190.1,102.50038925]
["bitfinex","SOLUSD",1760898292681,2.96564228,190.13,190.1,102.50038925]
["bitfinex","SOLUSD",1760898293079,0.66,190.12,190.1,102.50038925]
["bitfinex","SOLUSD",1760898294701,2.30564228,190.13,190.1,102.50038925]
["bitfinex","SOLUSD",1760898294878,2.96564228,190.13,190.1,102.50038925]
["bitfinex","SOLUSD",1760898295588,22.88,190.16,190.1,102.50038925]
["bitfinex","SOLUSD",1760898295771,22.88,190.16,190.11,2.30564228]
["bitfinex","SOLUSD",1760898296185,23.54,190.16,190.11,2.99564228]
["bitfinex","SOLUSD",1760898296985,23.54,190.16,190.11,0.69]
["bitfinex","SOLUSD",1760898297579,23.54,190.16,190.12,15.45523201]
["bitfinex","SOLUSD",1760898297786,23.54,190.16,190.13,36.9]
["bitfinex","SOLUSD",1760898298178,23.54,190.16,190.13,97.21999999]
["bitfinex","SOLUSD",1760898298680,23.54,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1760898298681,22.88,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1760898298886,22.88,190.16,190.14,65.57928262]
["bitfinex","SOLUSD",1760898299398,23.54,190.16,190.14,60.31999999]
["bitfinex","SOLUSD",1760898299590,0.66,190.15,190.14,60.31999999]
["bitfinex","SOLUSD",1760898299789,2.96564228,190.15,190.14,60.31999999]
["bitfinex","SOLUSD",1760898300294,0.66,190.2,190.14,60.31999999]
["bitfinex","SOLUSD",1760898300485,2.96564228,190.2,190.14,63.31564227]
["bitfinex","SOLUSD",1760898300686,0.66,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1760898300873,0.66,190.2,190.16,42.15872949]
["bitfinex","SOLUSD",1760898301793,0.66,190.2,190.16,44.46437177]
["bitfinex","SOLUSD",1760898302000,13.18211749,190.22,190.16,44.46437177]
["bitfinex","SOLUSD",1760898302181,13.84211749,190.22,190.16,44.46437177]
["bitfinex","SOLUSD",1760898302582,0.66,190.21,190.16,42.15872949]
["bitfinex","SOLUSD",1760898302796,2.96564228,190.21,190.16,42.15872949]
["bitfinex","SOLUSD",1760898303097,2.96564228,190.21,190.16,42.84872949]
["bitfinex","SOLUSD",1760898303478,2.96564228,190.21,190.16,42.15872949]
["bitfinex","SOLUSD",1760898303479,0.66,190.2,190.16,42.15872949]
["bitfinex","SOLUSD",1760898303679,2.30564228,190.21,190.16,42.84872949]
["bitfinex","SOLUSD",1760898303986,2.96564228,190.21,190.17,36.9]
["bitfinex","SOLUSD",1760898304988,0.66,190.2,190.17,36.9]
["bitfinex","SOLUSD",1760898305190,2.96564228,190.2,190.17,36.9]
["bitfinex","SOLUSD",1760898305582,2.30564228,190.19,190.16,65.57872948]
["bitfinex","SOLUSD",1760898305793,2.30564228,190.19,190.17,36.9]
["bitfinex","SOLUSD",1760898306107,0.66,190.18,190.17,36.9]
["bitfinex","SOLUSD",1760898306781,2.96564228,190.18,190.17,36.9]
["bitfinex","SOLUSD",1760898307897,2.96564228,190.18,190.16,65.57872948]
["bitfinex","SOLUSD",1760898308100,2.96564228,190.17,190.16,60.31999999]
["bitfinex","SOLUSD",1760898310002,2.96564228,190.17,190.13,60.31999999]
["bitfinex","SOLUSD",1760898310207,2.30564228,190.14,190.13,60.31999999]
["bitfinex","SOLUSD",1760898310589,0.66,190.19,190.13,66.26955923]
["bitfinex","SOLUSD",1760898310789,0.66,190.19,190.14,36.9]
["bitfinex","SOLUSD",1760898311193,0.66,190.19,190.14,37.59]
["bitfinex","SOLUSD",1760898311397,2.30564228,190.18,190.14,37.59]
["bitfinex","SOLUSD",1760898311709,2.30564228,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1760898312387,2.96564228,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1760898313005,2.30564228,190.19,190.15,5.94900604]
["bitfinex","SOLUSD",1760898313808,2.30564228,190.2,190.16,37.59]
["bitfinex","SOLUSD",1760898314003,2.30564228,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1760898314309,2.30564228,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1760898315105,2.30564228,190.19,190.14,60.99999999]
["bitfinex","SOLUSD",1760898315106,13.86211749,190.18,190.14,60.31999999]
["bitfinex","SOLUSD",1760898315306,2.30564228,190.15,190.14,60.31999999]
["bitfinex","SOLUSD",1760898315510,2.30564228,190.15,190.13,5.25949484]
["bitfinex","SOLUSD",1760898315812,2.30564228,190.15,190.13,65.57949483]
["bitfinex","SOLUSD",1760898316001,2.30564228,190.14,190.13,60.31999999]
["bitfinex","SOLUSD",1760898317512,0.68,190.21,190.13,118.61409963]
["bitfinex","SOLUSD",1760898317707,13.18211749,190.22,190.15,2.30564228]
["bitfinex","SOLUSD",1760898317926,13.18211749,190.22,190.16,37.66]
["bitfinex","SOLUSD",1760898318295,2.30564228,190.21,190.16,37.66]
["bitfinex","SOLUSD",1760898318598,2.98564228,190.2,190.16,36.98]
["bitfinex","SOLUSD",1760898318797,2.98564228,190.2,190.16,42.23848405]
["bitfinex","SOLUSD",1760898319111,0.68,190.2,190.16,42.23848405]
["bitfinex","SOLUSD",1760898319413,2.98564228,190.19,190.16,42.23848405]
["bitfinex","SOLUSD",1760898319786,25.86564228,190.18,190.13,60.31999999]
["bitfinex","SOLUSD",1760898319991,25.86564228,190.18,190.14,5.25919221]
["bitfinex","SOLUSD",1760898320712,2.98564228,190.18,190.14,5.25919221]
["bitfinex","SOLUSD",1760898321307,2.30564228,190.17,190.14,5.25919221]
["bitfinex","SOLUSD",1760898321818,2.98564228,190.17,190.14,5.25919221]
["bitfinex","SOLUSD",1760898322611,2.30564228,190.16,190.14,5.25919221]
["bitfinex","SOLUSD",1760898324302,2.98564228,190.17,190.14,5.25919221]
["bitfinex","SOLUSD",1760898324508,2.98564228,190.17,190.14,65.5791922]
["bitfinex","SOLUSD",1760898326621,33.75647521,190.19,190.14,66.2591922]
["bitfinex","SOLUSD",1760898326820,22.88,190.18,190.15,0.68]
["bitfinex","SOLUSD",1760898327028,0.68,190.22,190.16,2.98564228]
["bitfinex","SOLUSD",1760898327314,22.88,190.21,190.17,39.96564228]
["bitfinex","SOLUSD",1760898327514,22.88,190.21,190.18,0.68]
["bitfinex","SOLUSD",1760898327712,25.18564228,190.21,190.17,36.98]
["bitfinex","SOLUSD",1760898327917,25.86564228,190.21,190.17,36.98]
["bitfinex","SOLUSD",1760898328712,2.30564228,190.2,190.17,36.98]
["bitfinex","SOLUSD",1760898329309,2.98564228,190.19,190.17,36.98]
["bitfinex","SOLUSD",1760898329517,22.88,190.21,190.16,60.31999999]
["bitfinex","SOLUSD",1760898329518,2.98564228,190.18,190.16,60.31999999]
["bitfinex","SOLUSD",1760898329719,2.98564228,190.18,190.15,37.0]
["bitfinex","SOLUSD",1760898330221,2.30564228,190.16,190.13,97.29999999]
["bitfinex","SOLUSD",1760898330718,2.30564228,190.16,190.14,5.25922538]
["bitfinex","SOLUSD",1760898331106,2.30564228,190.18,190.14,5.25922538]
["bitfinex","SOLUSD",1760898331408,13.86211749,190.18,190.13,97.29999999]
["bitfinex","SOLUSD",1760898331610,2.98564228,190.17,190.13,97.29999999]
["bitfinex","SOLUSD",1760898331792,10.87647521,190.18,190.13,103.23953562]
["bitfinex","SOLUSD",1760898331997,11.55647521,190.18,190.13,103.23953562]
["bitfinex","SOLUSD",1760898332616,22.88,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1760898332808,22.88,190.19,190.16,36.98]
["bitfinex","SOLUSD",1760898333312,28.81736349,190.21,190.16,97.29999999]
["bitfinex","SOLUSD",1760898333508,0.68,190.2,190.16,97.29999999]
["bitfinex","SOLUSD",1760898333740,2.98564228,190.2,190.16,97.29999999]
["bitfinex","SOLUSD",1760898333915,0.68,190.19,190.16,97.29999999]
["bitfinex","SOLUSD",1760898334117,2.98564228,190.18,190.16,60.31999999]
["bitfinex","SOLUSD",1760898334312,2.98564228,190.18,190.13,109.55955378]
["bitfinex","SOLUSD",1760898334313,0.68,190.17,190.15,60.31999999]
["bitfinex","SOLUSD",1760898334512,0.68,190.16,190.15,60.31999999]
["bitfinex","SOLUSD",1760898337199,25.86564228,190.16,190.15,60.31999999]
["bitfinex","SOLUSD",1760898340627,23.56,190.16,190.15,60.31999999]
["bitfinex","SOLUSD",1760898341935,22.88,190.16,190.15,60.31999999]
["bitfinex","SOLUSD",1760898347931,22.88,190.12,190.07,60.31999999]
["bitfinex","SOLUSD",1760898348120,2.30564228,190.11,190.08,0.68]
["bitfinex","SOLUSD",1760898350035,22.88,190.12,190.08,5.26084394]
["bitfinex","SOLUSD",1760898350225,25.18564228,190.12,190.08,5.94084394]
["bitfinex","SOLUSD",1760898350417,2.30564228,190.11,190.09,0.68]
["bitfinex","SOLUSD",1760898350620,22.88,190.11,190.1,0.68]
["bitfinex","SOLUSD",1760898350814,22.88,190.11,190.09,0.68]
["bitfinex","SOLUSD",1760898351125,26.48252818,190.11,190.08,5.26084394]
["bitfinex","SOLUSD",1760898352819,27.16252818,190.11,190.07,97.97999999]
["bitfinex","SOLUSD",1760898353017,3.60252818,190.11,190.07,103.24121672]
["bitfinex","SOLUSD",1760898353335,3.60252818,190.11,190.08,0.68]
["bitfinex","SOLUSD",1760898353635,3.60252818,190.11,190.07,102.56121672]
["bitfinex","SOLUSD",1760898353929,3.60252818,190.11,190.07,103.24121672]
["bitfinex","SOLUSD",1760898355522,27.16252818,190.12,190.07,103.24121672]
["bitfinex","SOLUSD",1760898356832,27.16252818,190.12,190.07,102.56121672]
["bitfinex","SOLUSD",1760898357031,10.87647521,190.15,190.09,3.60252818]
["bitfinex","SOLUSD",1760898357229,22.88,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760898357432,22.88,190.14,190.1,4.28252818]
["bitfinex","SOLUSD",1760898357628,22.88,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760898357813,26.48252818,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760898358019,27.16252818,190.14,190.09,36.96]
["bitfinex","SOLUSD",1760898358339,4.28252818,190.13,190.09,42.22053828]
["bitfinex","SOLUSD",1760898358632,3.60252818,190.11,190.07,65.58117302]
["bitfinex","SOLUSD",1760898358816,4.28252818,190.1,190.07,60.31999999]
["bitfinex","SOLUSD",1760898359136,4.28252818,190.09,190.07,60.31999999]
["bitfinex","SOLUSD",1760898360134,3.60252818,190.09,190.07,60.31999999]
["bitfinex","SOLUSD",1760898361231,3.60252818,190.08,190.07,60.31999999]
["bitfinex","SOLUSD",1760898361529,26.48252818,190.08,190.07,60.31999999]
["bitfinex","SOLUSD",1760898362214,27.16252818,190.08,190.07,60.31999999]
["bitfinex","SOLUSD",1760898362418,33.75647521,190.07,190.02,36.94]
["bitfinex","SOLUSD",1760898362635,3.60252818,190.05,190.02,36.94]
["bitfinex","SOLUSD",1760898363143,3.60252818,190.04,190.02,36.94]
["bitfinex","SOLUSD",1760898363434,3.60252818,190.03,189.98,5.94371196]
["bitfinex","SOLUSD",1760898363631,3.60252818,190.02,189.98,5.94371196]
["bitfinex","SOLUSD",1760898363945,26.48252818,190.01,189.97,5.26397337]
["bitfinex","SOLUSD",1760898364239,26.48252818,190.01,189.97,42.90397337]
["bitfinex","SOLUSD",1760898364442,26.48252818,190.01,189.97,5.94397337]
["bitfinex","SOLUSD",1760898364641,26.48252818,190.01,189.97,42.88397337]
["bitfinex","SOLUSD",1760898365131,26.48252818,190.01,189.97,5.94397337]
["bitfinex","SOLUSD",1760898365551,28.98101079,190.09,189.99,3.60252818]
["bitfinex","SOLUSD",1760898365716,4.28252818,190.1,190.04,3.60252818]
["bitfinex","SOLUSD",1760898366043,10.87647521,190.09,190.04,3.60252818]
["bitfinex","SOLUSD",1760898366335,14.47900339,190.09,190.04,5.26187087]
["bitfinex","SOLUSD",1760898366526,0.68,190.08,190.04,5.26187087]
["bitfinex","SOLUSD",1760898368311,19.7397902,190.09,190.04,9.54439905]
["bitfinex","SOLUSD",1760898368534,19.7397902,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760898368747,20.4197902,190.09,190.04,69.18439904]
["bitfinex","SOLUSD",1760898369046,20.4197902,190.09,190.04,69.86439904]
["bitfinex","SOLUSD",1760898369431,16.81726202,190.09,190.04,69.86439904]
["bitfinex","SOLUSD",1760898370247,20.4197902,190.09,190.04,69.86439904]
["bitfinex","SOLUSD",1760898370432,0.68,190.08,190.04,66.26187086]
["bitfinex","SOLUSD",1760898370627,0.68,190.08,190.04,65.58187086]
["bitfinex","SOLUSD",1760898370953,11.55647521,190.1,190.05,3.60252818]
["bitfinex","SOLUSD",1760898371116,2.74922737,190.18,190.08,3.60252818]
["bitfinex","SOLUSD",1760898371323,10.87647521,190.14,190.09,4.29252818]
["bitfinex","SOLUSD",1760898371524,10.87647521,190.14,190.1,0.69]
["bitfinex","SOLUSD",1760898371926,11.57647521,190.14,190.09,40.54252818]
["bitfinex","SOLUSD",1760898372349,15.17900339,190.14,190.09,42.89052041]
["bitfinex","SOLUSD",1760898372842,0.7,190.13,190.09,42.20052041]
["bitfinex","SOLUSD",1760898373641,14.47900339,190.14,190.09,42.89052041]
["bitfinex","SOLUSD",1760898373841,15.17900339,190.14,190.09,42.89052041]
["bitfinex","SOLUSD",1760898374044,15.17900339,190.14,190.09,5.95052041]
["bitfinex","SOLUSD",1760898374237,15.17900339,190.14,190.09,42.89052041]
["bitfinex","SOLUSD",1760898374420,14.47900339,190.12,190.09,36.94]
["bitfinex","SOLUSD",1760898374625,0.67,190.11,190.08,5.26090174]
["bitfinex","SOLUSD",1760898375132,3.60252818,190.11,190.07,36.92]
["bitfinex","SOLUSD",1760898375329,3.60252818,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760898375529,4.27252818,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760898375727,3.60252818,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760898376228,3.60252818,190.08,190.05,67.06174917]
["bitfinex","SOLUSD",1760898377141,14.47900339,190.12,190.06,4.29252818]
["bitfinex","SOLUSD",1760898377337,3.60252818,190.11,190.06,0.69]
["bitfinex","SOLUSD",1760898377658,3.60252818,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760898377845,3.60252818,190.08,190.05,104.3]
["bitfinex","SOLUSD",1760898378049,3.60252818,190.08,190.05,109.56166878]
["bitfinex","SOLUSD",1760898378232,3.60252818,190.09,190.05,109.56166878]
["bitfinex","SOLUSD",1760898378433,3.60252818,190.09,190.05,110.25166878]
["bitfinex","SOLUSD",1760898379448,3.60252818,190.09,190.05,104.3]
["bitfinex","SOLUSD",1760898379653,3.60252818,190.08,190.05,109.56170263]
["bitfinex","SOLUSD",1760898379849,3.60252818,190.09,190.05,109.56170263]
["bitfinex","SOLUSD",1760898380034,3.60252818,190.09,190.05,110.25170263]
["bitfinex","SOLUSD",1760898380239,3.60252818,190.09,190.06,0.69]
["bitfinex","SOLUSD",1760898380658,3.60252818,190.09,190.05,109.56170263]
["bitfinex","SOLUSD",1760898381154,3.60252818,190.09,190.05,110.25170263]
["bitfinex","SOLUSD",1760898382053,5.26015253,190.11,190.05,110.25170263]
["bitfinex","SOLUSD",1760898382054,2.75001261,190.14,190.07,3.60252818]
["bitfinex","SOLUSD",1760898382353,3.60252818,190.2,190.13,3.60252818]
["bitfinex","SOLUSD",1760898382535,3.60252818,190.2,190.15,3.60252818]
["bitfinex","SOLUSD",1760898382737,10.87647521,190.2,190.16,0.69]
["bitfinex","SOLUSD",1760898382926,4.27252818,190.19,190.12,36.96]
["bitfinex","SOLUSD",1760898383149,4.27252818,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1760898383150,3.60252818,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1760898383332,4.27252818,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1760898384028,4.27252818,190.16,190.12,5.25962993]
["bitfinex","SOLUSD",1760898384341,10.87647521,190.18,190.09,28.83041654]
["bitfinex","SOLUSD",1760898384342,4.27252818,190.15,190.09,28.83041654]
["bitfinex","SOLUSD",1760898384541,3.60252818,190.14,190.09,28.14041654]
["bitfinex","SOLUSD",1760898384750,4.27252818,190.13,190.09,5.26041654]
["bitfinex","SOLUSD",1760898385358,4.27252818,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760898385861,4.27252818,190.13,190.08,5.95094276]
["bitfinex","SOLUSD",1760898386267,4.27252818,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760898386653,0.67,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760898386844,8.02744114,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898387042,8.02744114,190.14,190.09,0.69]
["bitfinex","SOLUSD",1760898387251,8.02744114,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898387441,8.69744114,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898387838,19.57391635,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898390330,10.87647521,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898390533,18.90391635,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898391949,18.90391635,190.1,190.06,67.06146509]
["bitfinex","SOLUSD",1760898392658,18.90391635,190.1,190.06,67.75146509]
["bitfinex","SOLUSD",1760898392868,18.90391635,190.1,190.06,67.06146509]
["bitfinex","SOLUSD",1760898393041,19.57391635,190.1,190.06,67.06146509]
["bitfinex","SOLUSD",1760898393362,18.90391635,190.1,190.06,67.06146509]
["bitfinex","SOLUSD",1760898394658,8.02744114,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760898395657,8.02744114,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760898397457,22.88,190.14,190.07,0.69]
["bitfinex","SOLUSD",1760898397637,10.87647521,190.13,190.08,8.02744114]
["bitfinex","SOLUSD",1760898397840,0.67,190.16,190.09,0.69]
["bitfinex","SOLUSD",1760898398061,8.02744114,190.14,190.09,0.69]
["bitfinex","SOLUSD",1760898398253,8.02744114,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898400566,8.69744114,190.13,190.08,5.26081559]
["bitfinex","SOLUSD",1760898400877,8.02744114,190.11,190.08,5.26081559]
["bitfinex","SOLUSD",1760898401047,8.69744114,190.11,190.08,5.26081559]
["bitfinex","SOLUSD",1760898402068,8.02744114,190.1,190.06,5.26128608]
["bitfinex","SOLUSD",1760898402272,8.02744114,190.1,190.06,5.95128608]
["bitfinex","SOLUSD",1760898403370,8.02744114,190.11,190.06,5.26128608]
["bitfinex","SOLUSD",1760898403572,8.02744114,190.11,190.07,0.69]
["bitfinex","SOLUSD",1760898404473,8.02744114,190.11,190.07,5.95096147]
["bitfinex","SOLUSD",1760898404872,5.92956067,190.13,190.07,5.95096147]
["bitfinex","SOLUSD",1760898405049,8.02744114,190.11,190.07,5.95096147]
["bitfinex","SOLUSD",1760898405852,0.7,190.11,190.07,5.95096147]
["bitfinex","SOLUSD",1760898406362,0.7,190.11,190.07,5.26096147]
["bitfinex","SOLUSD",1760898406684,0.7,190.11,190.07,171.36096147]
["bitfinex","SOLUSD",1760898407181,8.02744114,190.12,190.08,0.69]
["bitfinex","SOLUSD",1760898407875,8.72744114,190.12,190.07,171.36096147]
["bitfinex","SOLUSD",1760898408082,8.72744114,190.12,190.07,172.05096147]
["bitfinex","SOLUSD",1760898408753,4.30236759,190.12,190.07,172.05096147]
["bitfinex","SOLUSD",1760898409574,0.7,190.12,190.07,172.05096147]
["bitfinex","SOLUSD",1760898409786,4.30236759,190.12,190.07,171.36096147]
["bitfinex","SOLUSD",1760898409998,4.30236759,190.12,190.07,172.05096147]
["bitfinex","SOLUSD",1760898410678,3.00552854,190.12,190.07,172.05096147]
["bitfinex","SOLUSD",1760898411450,3.00552854,190.12,190.08,5.95087517]
["bitfinex","SOLUSD",1760898412575,3.00552854,190.12,190.08,67.75087517]
["bitfinex","SOLUSD",1760898412782,3.00552854,190.12,190.08,67.06087517]
["bitfinex","SOLUSD",1760898413074,2.30552854,190.12,190.08,67.06087517]
["bitfinex","SOLUSD",1760898413252,3.00552854,190.12,190.08,67.75087517]
["bitfinex","SOLUSD",1760898413450,2.30552854,190.12,190.08,67.75087517]
["bitfinex","SOLUSD",1760898414179,3.00552854,190.13,190.08,67.75087517]
["bitfinex","SOLUSD",1760898415660,2.30552854,190.12,190.08,67.75087517]
["bitfinex","SOLUSD",1760898417687,2.30552854,190.12,190.09,0.69]
["bitfinex","SOLUSD",1760898418361,2.30552854,190.12,190.09,62.49]
["bitfinex","SOLUSD",1760898418563,2.30552854,190.12,190.09,61.8]
["bitfinex","SOLUSD",1760898420191,3.00552854,190.12,190.09,61.8]
["bitfinex","SOLUSD",1760898420691,3.00552854,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760898420989,3.00552854,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898421786,2.30552854,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760898422581,3.00552854,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760898422781,10.87647521,190.12,190.09,61.8]
["bitfinex","SOLUSD",1760898422985,2.30552854,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760898423277,3.00552854,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760898423805,2.30552854,190.13,190.09,61.8]
["bitfinex","SOLUSD",1760898424165,3.00552854,190.13,190.09,61.8]
["bitfinex","SOLUSD",1760898424364,3.00552854,190.13,190.09,67.06055384]
["bitfinex","SOLUSD",1760898424581,3.00552854,190.13,190.09,67.75055384]
["bitfinex","SOLUSD",1760898427469,5.25934571,190.14,190.09,67.75055384]
["bitfinex","SOLUSD",1760898427470,5.25934571,190.14,190.1,0.69]
["bitfinex","SOLUSD",1760898427675,2.30552854,190.13,190.11,0.69]
["bitfinex","SOLUSD",1760898427871,2.30552854,190.14,190.11,62.49]
["bitfinex","SOLUSD",1760898428184,10.87647521,190.15,190.11,67.06006638]
["bitfinex","SOLUSD",1760898428185,2.30552854,190.15,190.11,67.06006638]
["bitfinex","SOLUSD",1760898428372,10.87647521,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760898428567,13.18200375,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760898428908,0.7,190.23,190.15,2.30552854]
["bitfinex","SOLUSD",1760898429069,3.00552854,190.24,190.18,2.30552854]
["bitfinex","SOLUSD",1760898429272,3.00552854,190.24,190.18,2.99552854]
["bitfinex","SOLUSD",1760898429704,3.00552854,190.24,190.18,0.69]
["bitfinex","SOLUSD",1760898429903,3.00552854,190.24,190.18,8.2534862]
["bitfinex","SOLUSD",1760898430201,8.26204945,190.24,190.18,8.2534862]
["bitfinex","SOLUSD",1760898430378,2.30552854,190.23,190.18,5.94795766]
["bitfinex","SOLUSD",1760898430578,3.00552854,190.23,190.18,5.94795766]
["bitfinex","SOLUSD",1760898430905,3.00552854,190.23,190.19,0.69]
["bitfinex","SOLUSD",1760898431993,0.7,190.23,190.19,2.99552854]
["bitfinex","SOLUSD",1760898432193,10.87647521,190.25,190.2,2.30552854]
["bitfinex","SOLUSD",1760898432376,0.7,190.25,190.21,2.30552854]
["bitfinex","SOLUSD",1760898433406,0.7,190.25,190.2,0.68]
["bitfinex","SOLUSD",1760898433584,0.7,190.24,190.21,2.30552854]
["bitfinex","SOLUSD",1760898433977,11.57647521,190.26,190.21,2.30552854]
["bitfinex","SOLUSD",1760898434300,0.7,190.25,190.21,2.30552854]
["bitfinex","SOLUSD",1760898434599,0.7,190.24,190.21,2.30552854]
["bitfinex","SOLUSD",1760898435898,0.7,190.24,190.21,64.10552854]
["bitfinex","SOLUSD",1760898436287,0.7,190.24,190.21,69.3628714]
["bitfinex","SOLUSD",1760898436488,0.7,190.24,190.21,64.10552854]
["bitfinex","SOLUSD",1760898437189,0.7,190.23,190.21,61.8]
["bitfinex","SOLUSD",1760898437395,13.88200375,190.22,190.17,61.8]
["bitfinex","SOLUSD",1760898437600,2.30552854,190.18,190.12,2.96552854]
["bitfinex","SOLUSD",1760898437778,11.57647521,190.21,190.12,61.8]
["bitfinex","SOLUSD",1760898437779,3.00552854,190.17,190.12,61.8]
["bitfinex","SOLUSD",1760898438096,3.00552854,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898438272,2.30552854,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898438479,2.30552854,190.16,190.12,67.05971058]
["bitfinex","SOLUSD",1760898438697,3.00552854,190.16,190.12,67.05971058]
["bitfinex","SOLUSD",1760898440290,0.7,190.16,190.12,67.05971058]
["bitfinex","SOLUSD",1760898441381,0.7,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898441701,3.00552854,190.14,190.09,99.36]
["bitfinex","SOLUSD",1760898441879,2.30552854,190.14,190.09,0.66]
["bitfinex","SOLUSD",1760898442074,3.00552854,190.14,190.09,0.66]
["bitfinex","SOLUSD",1760898442381,2.30552854,190.15,190.09,7.5659228]
["bitfinex","SOLUSD",1760898442579,3.00552854,190.16,190.1,2.96552854]
["bitfinex","SOLUSD",1760898443293,3.00552854,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760898443498,0.7,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1760898444090,0.7,190.15,190.11,7.5656411]
["bitfinex","SOLUSD",1760898444395,0.7,190.15,190.11,8.2256411]
["bitfinex","SOLUSD",1760898444995,0.7,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1760898445383,7.56432354,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760898445594,0.7,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1760898447613,0.7,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760898448209,0.7,190.15,190.11,67.72011256]
["bitfinex","SOLUSD",1760898450807,5.258795,190.16,190.11,70.0256411]
["bitfinex","SOLUSD",1760898451012,10.87647521,190.16,190.12,2.96552854]
["bitfinex","SOLUSD",1760898451313,5.25849138,190.17,190.13,0.66]
["bitfinex","SOLUSD",1760898451492,16.13496659,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898451692,16.83496659,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898451994,0.7,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898454208,16.13496659,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898454515,16.83496659,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898455014,16.83496659,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898455510,0.7,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898455913,18.44049513,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898456217,0.7,190.15,190.13,61.8]
["bitfinex","SOLUSD",1760898456816,2.30552854,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898457205,3.00552854,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898458094,7.5643639,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898458295,0.7,190.15,190.13,61.8]
["bitfinex","SOLUSD",1760898459117,5.25883536,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898459420,19.14083911,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898459812,2.74930055,190.19,190.14,0.66]
["bitfinex","SOLUSD",1760898459813,16.13493284,190.17,190.14,0.66]
["bitfinex","SOLUSD",1760898460119,16.13493284,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898460120,16.13493284,190.17,190.15,0.66]
["bitfinex","SOLUSD",1760898460617,16.13493284,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898460820,10.87647521,190.17,190.14,0.66]
["bitfinex","SOLUSD",1760898461415,0.7,190.24,190.16,2.30552854]
["bitfinex","SOLUSD",1760898461617,0.7,190.24,190.19,2.30552854]
["bitfinex","SOLUSD",1760898461915,3.00552854,190.23,190.17,2.30552854]
["bitfinex","SOLUSD",1760898462224,13.18200375,190.21,190.16,42.15864154]
["bitfinex","SOLUSD",1760898462407,0.7,190.2,190.16,42.15864154]
["bitfinex","SOLUSD",1760898463307,13.18200375,190.18,190.11,0.66]
["bitfinex","SOLUSD",1760898463504,10.87647521,190.18,190.13,2.30552854]
["bitfinex","SOLUSD",1760898463707,10.87647521,190.18,190.14,0.66]
["bitfinex","SOLUSD",1760898464905,11.54647521,190.18,190.14,0.66]
["bitfinex","SOLUSD",1760898465223,11.54647521,190.18,190.14,2.96552854]
["bitfinex","SOLUSD",1760898466823,11.54647521,190.18,190.14,2.30552854]
["bitfinex","SOLUSD",1760898467708,0.67,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760898467907,0.67,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760898468321,0.67,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760898469325,11.54647521,190.18,190.14,67.05927074]
["bitfinex","SOLUSD",1760898469509,11.54647521,190.18,190.14,69.36479928]
["bitfinex","SOLUSD",1760898469911,0.67,190.18,190.14,69.36479928]
["bitfinex","SOLUSD",1760898470222,23.55,190.21,190.17,2.30552854]
["bitfinex","SOLUSD",1760898470531,23.55,190.21,190.17,64.10552854]
["bitfinex","SOLUSD",1760898470728,23.55,190.21,190.17,65.39875957]
["bitfinex","SOLUSD",1760898470939,0.67,190.2,190.17,65.39875957]
["bitfinex","SOLUSD",1760898471238,5.25711867,190.22,190.18,3.59875957]
["bitfinex","SOLUSD",1760898471418,10.87647521,190.23,190.2,3.59875957]
["bitfinex","SOLUSD",1760898471605,16.80299329,190.24,190.2,61.8]
["bitfinex","SOLUSD",1760898471923,0.67,190.23,190.2,61.8]
["bitfinex","SOLUSD",1760898472725,5.92686574,190.23,190.2,61.8]
["bitfinex","SOLUSD",1760898473217,16.13300711,190.24,190.2,65.39875957]
["bitfinex","SOLUSD",1760898473423,16.80300711,190.24,190.2,65.39875957]
["bitfinex","SOLUSD",1760898473610,16.80300711,190.24,190.2,61.8]
["bitfinex","SOLUSD",1760898474531,16.80305716,190.24,190.2,61.8]
["bitfinex","SOLUSD",1760898474829,16.13305716,190.24,190.2,61.8]
["bitfinex","SOLUSD",1760898475029,16.80305716,190.24,190.2,61.8]
["bitfinex","SOLUSD",1760898475539,14.47523478,190.27,190.21,3.59875957]
["bitfinex","SOLUSD",1760898475742,3.59875957,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760898475914,4.26875957,190.23,190.21,61.8]
["bitfinex","SOLUSD",1760898476108,0.67,190.22,190.21,61.8]
["bitfinex","SOLUSD",1760898477830,5.25688473,190.23,190.21,61.8]
["bitfinex","SOLUSD",1760898478127,0.67,190.22,190.21,61.8]
["bitfinex","SOLUSD",1760898480614,10.87647521,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898480816,0.67,190.2,190.18,61.8]
["bitfinex","SOLUSD",1760898481216,5.92707076,190.22,190.18,61.8]
["bitfinex","SOLUSD",1760898481533,4.26875957,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898482434,5.92738807,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898482935,5.25738807,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898484036,5.25738807,190.21,190.18,62.49]
["bitfinex","SOLUSD",1760898484424,0.67,190.2,190.18,61.8]
["bitfinex","SOLUSD",1760898484630,0.67,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760898484931,9.52614764,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898485325,8.85614764,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898485528,9.52614764,190.21,190.18,61.8]
["bitfinex","SOLUSD",1760898485729,9.52614764,190.21,190.16,0.69]
["bitfinex","SOLUSD",1760898485730,4.26875957,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760898485930,4.26875957,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760898486250,0.67,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760898486617,5.25738807,190.21,190.16,61.8]
["bitfinex","SOLUSD",1760898486832,3.59875957,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760898487045,3.59875957,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760898487338,0.67,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760898487516,4.26875957,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760898487720,8.8566511,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760898487920,0.67,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760898488925,5.92793714,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760898489421,5.25793714,190.19,190.17,0.69]
["bitfinex","SOLUSD",1760898489721,5.25793714,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760898490232,5.25762355,190.2,190.16,62.49]
["bitfinex","SOLUSD",1760898490430,8.85638312,190.2,190.16,62.49]
["bitfinex","SOLUSD",1760898491039,9.54638312,190.2,190.16,62.49]
["bitfinex","SOLUSD",1760898491427,13.14138568,190.25,190.17,40.47875957]
["bitfinex","SOLUSD",1760898491631,3.59875957,190.21,190.17,36.88]
["bitfinex","SOLUSD",1760898491830,3.59875957,190.21,190.17,37.55]
["bitfinex","SOLUSD",1760898492144,3.59875957,190.22,190.18,0.67]
["bitfinex","SOLUSD",1760898492443,4.28875957,190.22,190.17,37.55]
["bitfinex","SOLUSD",1760898492637,4.28875957,190.22,190.17,36.88]
["bitfinex","SOLUSD",1760898492943,9.54598061,190.22,190.17,36.88]
["bitfinex","SOLUSD",1760898493243,9.54598061,190.22,190.18,0.67]
["bitfinex","SOLUSD",1760898493644,8.85598061,190.22,190.17,36.88]
["bitfinex","SOLUSD",1760898493850,5.94739386,190.21,190.17,36.88]
["bitfinex","SOLUSD",1760898494026,9.54615343,190.21,190.17,37.54]
["bitfinex","SOLUSD",1760898494227,8.85615343,190.21,190.15,0.66]
["bitfinex","SOLUSD",1760898494432,9.56615343,190.21,190.15,42.79892296]
["bitfinex","SOLUSD",1760898496348,5.96739386,190.21,190.15,42.13892296]
["bitfinex","SOLUSD",1760898496545,5.96739386,190.21,190.16,0.66]
["bitfinex","SOLUSD",1760898496930,0.71,190.2,190.16,0.66]
["bitfinex","SOLUSD",1760898497434,0.71,190.2,190.16,62.46]
["bitfinex","SOLUSD",1760898499245,15.18523478,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760898499447,0.71,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760898500151,15.18523478,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898500339,3.59875957,190.15,190.13,61.8]
["bitfinex","SOLUSD",1760898500533,4.30875957,190.15,190.13,61.8]
["bitfinex","SOLUSD",1760898500744,0.71,190.15,190.13,61.8]
["bitfinex","SOLUSD",1760898501562,11.58647521,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898501858,0.71,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898502160,5.96885975,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760898503175,16.13495265,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898503348,5.25816685,190.19,190.14,0.66]
["bitfinex","SOLUSD",1760898503553,11.58647521,190.18,190.13,61.8]
["bitfinex","SOLUSD",1760898503753,11.58647521,190.18,190.13,62.46]
["bitfinex","SOLUSD",1760898504155,5.25845296,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898504772,5.96845296,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898504972,5.25845296,190.17,190.13,62.46]
["bitfinex","SOLUSD",1760898505654,5.25845296,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760898505851,5.25845296,190.17,190.14,0.66]
["bitfinex","SOLUSD",1760898509152,5.25845296,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760898514180,5.25817646,190.18,190.14,62.46]
["bitfinex","SOLUSD",1760898514480,5.96817646,190.18,190.14,62.46]
["bitfinex","SOLUSD",1760898516583,5.25817646,190.18,190.14,62.46]
["bitfinex","SOLUSD",1760898516765,5.96817646,190.18,190.14,62.46]
["bitfinex","SOLUSD",1760898516967,3.59875957,190.16,190.12,98.68]
["bitfinex","SOLUSD",1760898517272,3.59875957,190.17,190.13,0.66]
["bitfinex","SOLUSD",1760898517780,10.87647521,190.17,190.13,0.66]
["bitfinex","SOLUSD",1760898517975,5.25872949,190.16,190.13,0.66]
["bitfinex","SOLUSD",1760898518899,5.25872949,190.16,190.12,62.46]
["bitfinex","SOLUSD",1760898519672,5.25872949,190.16,190.13,0.66]
["bitfinex","SOLUSD",1760898519861,5.96793417,190.19,190.14,0.66]
["bitfinex","SOLUSD",1760898520068,5.96793417,190.19,190.15,0.66]
["bitfinex","SOLUSD",1760898520282,5.96793417,190.19,190.13,102.27875957]
["bitfinex","SOLUSD",1760898520481,5.96793417,190.19,190.14,0.66]
["bitfinex","SOLUSD",1760898520876,11.58647521,190.18,190.1,61.8]
["bitfinex","SOLUSD",1760898521070,3.59875957,190.16,190.1,67.72037494]
["bitfinex","SOLUSD",1760898521388,4.30875957,190.16,190.1,67.72037494]
["bitfinex","SOLUSD",1760898521563,4.30875957,190.16,190.11,0.66]
["bitfinex","SOLUSD",1760898521763,4.30875957,190.16,190.12,0.66]
["bitfinex","SOLUSD",1760898521971,9.56770718,190.16,190.12,0.66]
["bitfinex","SOLUSD",1760898522383,5.96894761,190.16,190.12,0.66]
["bitfinex","SOLUSD",1760898523684,5.96911013,190.15,190.1,104.60037494]
["bitfinex","SOLUSD",1760898523877,8.8578697,190.15,190.1,99.34]
["bitfinex","SOLUSD",1760898524191,0.67,190.14,190.1,99.34]
["bitfinex","SOLUSD",1760898525389,5.25911013,190.15,190.1,108.20910323]
["bitfinex","SOLUSD",1760898525691,16.13522051,190.16,190.11,0.67]
["bitfinex","SOLUSD",1760898525876,16.13522051,190.16,190.11,4.26875957]
["bitfinex","SOLUSD",1760898526084,16.13522051,190.16,190.12,0.67]
["bitfinex","SOLUSD",1760898526781,16.80522051,190.16,190.12,62.47]
["bitfinex","SOLUSD",1760898527086,9.52791996,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898527285,0.67,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898528610,5.25916039,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898528914,5.92916039,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898529080,0.67,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898530598,5.25916039,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898530773,5.25916039,190.15,190.12,62.47]
["bitfinex","SOLUSD",1760898531899,5.92916039,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898532086,0.67,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898532676,5.25942372,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898533001,0.67,190.13,190.12,61.8]
["bitfinex","SOLUSD",1760898536985,15.81903029,190.18,190.12,61.8]
["bitfinex","SOLUSD",1760898537303,10.87647521,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898537505,0.67,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898537684,10.87647521,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898537884,11.54647521,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898538301,16.80546901,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898538596,16.13546901,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898538786,0.67,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898539194,0.67,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898539588,19.110319,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760898539802,0.67,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898540903,5.92903997,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760898543794,5.92928278,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898543989,0.67,190.13,190.12,61.8]
["bitfinex","SOLUSD",1760898544900,5.92955924,190.13,190.12,61.8]
["bitfinex","SOLUSD",1760898545295,5.25955924,190.13,190.12,61.8]
["bitfinex","SOLUSD",1760898546212,10.87647521,190.14,190.12,61.8]
["bitfinex","SOLUSD",1760898546505,13.8513252,190.13,190.12,61.8]
["bitfinex","SOLUSD",1760898547693,2.30484999,190.14,190.1,0.67]
["bitfinex","SOLUSD",1760898548007,13.8513252,190.13,190.08,37.55]
["bitfinex","SOLUSD",1760898548204,0.67,190.12,190.08,99.35]
["bitfinex","SOLUSD",1760898548506,5.92994391,190.12,190.08,99.35]
["bitfinex","SOLUSD",1760898548907,5.92994391,190.12,190.08,98.68]
["bitfinex","SOLUSD",1760898549414,2.97484999,190.11,190.08,61.8]
["bitfinex","SOLUSD",1760898549594,16.13607049,190.13,190.09,0.67]
["bitfinex","SOLUSD",1760898549998,16.13607049,190.13,190.1,0.67]
["bitfinex","SOLUSD",1760898550807,16.13607049,190.13,190.08,62.47]
["bitfinex","SOLUSD",1760898550990,16.13607049,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898551193,16.13607049,190.13,190.1,0.69]
["bitfinex","SOLUSD",1760898552709,16.13607049,190.13,190.08,62.49]
["bitfinex","SOLUSD",1760898553014,0.71,190.12,190.08,64.79484999]
["bitfinex","SOLUSD",1760898553196,16.84607049,190.13,190.08,64.10484999]
["bitfinex","SOLUSD",1760898553402,16.13607049,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898553603,16.13607049,190.13,190.1,0.69]
["bitfinex","SOLUSD",1760898554808,16.82607049,190.13,190.08,64.79484999]
["bitfinex","SOLUSD",1760898555322,16.82607049,190.13,190.08,64.10484999]
["bitfinex","SOLUSD",1760898555515,16.82607049,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898556621,0.69,190.12,190.08,64.10484999]
["bitfinex","SOLUSD",1760898556920,0.69,190.12,190.08,64.79484999]
["bitfinex","SOLUSD",1760898558213,16.13607049,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898558414,16.82607049,190.13,190.09,0.69]
["bitfinex","SOLUSD",1760898558610,5.25932426,190.14,190.1,0.69]
["bitfinex","SOLUSD",1760898558804,5.25932426,190.14,190.09,2.30484999]
["bitfinex","SOLUSD",1760898559007,0.69,190.13,190.09,61.8]
["bitfinex","SOLUSD",1760898559211,0.69,190.13,190.09,62.49]
["bitfinex","SOLUSD",1760898559626,5.25932426,190.14,190.09,61.8]
["bitfinex","SOLUSD",1760898559925,5.94932426,190.14,190.09,62.49]
["bitfinex","SOLUSD",1760898560427,5.94932426,190.14,190.1,0.69]
["bitfinex","SOLUSD",1760898560722,0.69,190.13,190.09,61.8]
["bitfinex","SOLUSD",1760898560900,0.69,190.13,190.09,62.49]
["bitfinex","SOLUSD",1760898561523,2.30484999,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898561728,2.99484999,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898562723,8.25523925,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898563823,7.56523925,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898564802,8.25523925,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760898564999,8.25523925,190.1,190.05,67.06150403]
["bitfinex","SOLUSD",1760898565308,2.99484999,190.09,190.05,67.75150403]
["bitfinex","SOLUSD",1760898565508,2.30484999,190.1,190.05,67.75150403]
["bitfinex","SOLUSD",1760898565704,2.99484999,190.1,190.06,0.69]
["bitfinex","SOLUSD",1760898566527,7.56527985,190.1,190.05,67.06150403]
["bitfinex","SOLUSD",1760898566730,0.69,190.09,190.05,67.75150403]
["bitfinex","SOLUSD",1760898571434,7.56527985,190.1,190.05,67.06150403]
["bitfinex","SOLUSD",1760898571628,7.56527985,190.1,190.06,0.69]
["bitfinex","SOLUSD",1760898572640,8.25527985,190.1,190.06,0.69]
["bitfinex","SOLUSD",1760898575637,0.69,190.09,190.05,70.05635402]
["bitfinex","SOLUSD",1760898579731,2.30484999,190.09,190.05,67.06150403]
["bitfinex","SOLUSD",1760898579939,2.99484999,190.09,190.05,67.06150403]
["bitfinex","SOLUSD",1760898580143,0.69,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760898581123,0.69,190.08,190.04,5.26199881]
["bitfinex","SOLUSD",1760898581527,0.69,190.08,190.04,5.95199881]
["bitfinex","SOLUSD",1760898582216,2.99484999,190.07,190.03,36.88]
["bitfinex","SOLUSD",1760898582415,0.69,190.06,190.03,36.88]
["bitfinex","SOLUSD",1760898582633,0.69,190.05,190.03,36.88]
["bitfinex","SOLUSD",1760898583131,0.69,190.05,190.01,42.83286523]
["bitfinex","SOLUSD",1760898583439,5.26161539,190.06,190.02,0.69]
["bitfinex","SOLUSD",1760898583616,5.95161539,190.06,190.02,0.69]
["bitfinex","SOLUSD",1760898583818,0.69,190.06,190.02,0.69]
["bitfinex","SOLUSD",1760898585125,7.5661387,190.07,190.02,0.69]
["bitfinex","SOLUSD",1760898585331,2.99484999,190.06,190.01,45.13771522]
["bitfinex","SOLUSD",1760898585831,2.99484999,190.06,190.02,0.69]
["bitfinex","SOLUSD",1760898586028,0.69,190.05,190.01,45.13771522]
["bitfinex","SOLUSD",1760898586432,0.69,190.05,190.01,44.44771522]
["bitfinex","SOLUSD",1760898586629,0.69,190.05,190.02,0.69]
["bitfinex","SOLUSD",1760898587023,0.69,190.05,190.01,45.13771522]
["bitfinex","SOLUSD",1760898588745,0.69,190.04,189.99,5.95319991]
["bitfinex","SOLUSD",1760898588961,0.69,190.04,190.0,39.18484999]
["bitfinex","SOLUSD",1760898589326,0.69,190.04,190.0,39.87484999]
["bitfinex","SOLUSD",1760898589744,0.69,190.04,190.0,45.13788215]
["bitfinex","SOLUSD",1760898590456,5.26165102,190.06,190.01,2.99484999]
["bitfinex","SOLUSD",1760898590746,5.95165102,190.06,190.01,2.99484999]
["bitfinex","SOLUSD",1760898591643,0.69,190.05,190.01,2.99484999]
["bitfinex","SOLUSD",1760898592846,0.69,190.05,190.01,4.2947942]
["bitfinex","SOLUSD",1760898593229,0.69,190.05,190.01,9.55761476]
["bitfinex","SOLUSD",1760898594429,3.6047942,190.06,190.01,8.86761476]
["bitfinex","SOLUSD",1760898594630,0.69,190.05,190.01,8.86761476]
["bitfinex","SOLUSD",1760898595432,0.69,190.05,190.01,9.55761476]
["bitfinex","SOLUSD",1760898595845,5.26152902,190.06,190.01,8.86761476]
["bitfinex","SOLUSD",1760898596049,11.2124391,190.08,190.04,3.6047942]
["bitfinex","SOLUSD",1760898596229,0.69,190.08,190.04,4.2947942]
["bitfinex","SOLUSD",1760898596746,11.56647521,190.09,190.05,4.2947942]
["bitfinex","SOLUSD",1760898596950,5.95070018,190.09,190.05,4.2947942]
["bitfinex","SOLUSD",1760898597453,5.26070018,190.09,190.06,0.69]
["bitfinex","SOLUSD",1760898597655,16.82686447,190.1,190.06,0.69]
["bitfinex","SOLUSD",1760898597834,16.82686447,190.1,190.05,3.6047942]
["bitfinex","SOLUSD",1760898598150,0.69,190.09,190.05,4.2947942]
["bitfinex","SOLUSD",1760898598851,16.82663741,190.11,190.06,4.2947942]
["bitfinex","SOLUSD",1760898599148,0.69,190.1,190.06,4.2947942]
["bitfinex","SOLUSD",1760898599833,5.95042493,190.1,190.06,4.2947942]
["bitfinex","SOLUSD",1760898601154,2.75014787,190.14,190.09,3.6047942]
["bitfinex","SOLUSD",1760898601454,14.48126941,190.16,190.11,3.6047942]
["bitfinex","SOLUSD",1760898601653,0.69,190.15,190.11,3.6047942]
["bitfinex","SOLUSD",1760898601835,5.25900604,190.15,190.11,3.6047942]
["bitfinex","SOLUSD",1760898602148,0.69,190.14,190.11,3.6047942]
["bitfinex","SOLUSD",1760898602732,5.94875533,190.16,190.11,4.2947942]
["bitfinex","SOLUSD",1760898603050,0.69,190.15,190.12,3.6047942]
["bitfinex","SOLUSD",1760898605238,0.69,190.15,190.11,3.6047942]
["bitfinex","SOLUSD",1760898605445,22.08506318,190.17,190.12,3.6047942]
["bitfinex","SOLUSD",1760898605642,21.39506318,190.17,190.12,4.2947942]
["bitfinex","SOLUSD",1760898605954,0.69,190.16,190.12,3.6047942]
["bitfinex","SOLUSD",1760898606151,0.69,190.15,190.11,3.6047942]
["bitfinex","SOLUSD",1760898606461,8.86463009,190.12,190.03,0.69]
["bitfinex","SOLUSD",1760898606674,3.6047942,190.07,190.02,5.26037628]
["bitfinex","SOLUSD",1760898606838,4.2947942,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760898607168,0.69,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1760898607343,0.69,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1760898607534,0.69,190.04,190.0,4.2947942]
["bitfinex","SOLUSD",1760898607535,3.6047942,190.04,189.99,5.26316658]
["bitfinex","SOLUSD",1760898607735,3.6047942,190.05,189.99,8.86796078]
["bitfinex","SOLUSD",1760898608043,3.6047942,190.05,190.0,4.2947942]
["bitfinex","SOLUSD",1760898608255,4.2947942,190.05,190.0,4.2947942]
["bitfinex","SOLUSD",1760898608459,4.2947942,190.05,190.0,9.55773395]
["bitfinex","SOLUSD",1760898608760,4.2947942,190.05,190.0,5.95293975]
["bitfinex","SOLUSD",1760898608980,0.69,190.05,190.01,0.69]
["bitfinex","SOLUSD",1760898609264,16.13765644,190.08,190.03,3.6047942]
["bitfinex","SOLUSD",1760898609438,16.13765644,190.08,190.04,0.69]
["bitfinex","SOLUSD",1760898609638,16.82765644,190.08,190.03,3.6047942]
["bitfinex","SOLUSD",1760898609861,16.82765644,190.08,190.03,0.69]
["bitfinex","SOLUSD",1760898610364,0.69,190.07,190.03,0.69]
["bitfinex","SOLUSD",1760898610770,0.69,190.06,190.02,8.8673641]
["bitfinex","SOLUSD",1760898611061,3.6047942,190.07,190.01,4.2947942]
["bitfinex","SOLUSD",1760898611354,4.2747942,190.05,190.0,5.26312983]
["bitfinex","SOLUSD",1760898611535,0.67,190.04,190.0,5.26312983]
["bitfinex","SOLUSD",1760898612341,0.67,190.03,190.0,5.26312983]
["bitfinex","SOLUSD",1760898612742,8.86662628,190.05,190.0,5.26312983]
["bitfinex","SOLUSD",1760898612951,4.2747942,190.04,190.0,5.26312983]
["bitfinex","SOLUSD",1760898613150,0.67,190.03,190.0,5.26312983]
["bitfinex","SOLUSD",1760898613336,0.67,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760898613937,9.58662628,190.05,189.99,5.92343491]
["bitfinex","SOLUSD",1760898614160,9.58662628,190.05,189.99,9.52822911]
["bitfinex","SOLUSD",1760898614747,0.72,190.04,189.99,8.86822911]
["bitfinex","SOLUSD",1760898614948,0.72,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1760898615544,0.72,190.03,189.98,36.86]
["bitfinex","SOLUSD",1760898615545,0.72,190.02,189.98,36.86]
["bitfinex","SOLUSD",1760898615750,0.72,190.01,189.96,8.86906036]
["bitfinex","SOLUSD",1760898616067,0.72,190.01,189.96,9.52906036]
["bitfinex","SOLUSD",1760898616851,0.72,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760898617351,4.3247942,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760898617550,0.72,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760898618063,4.3247942,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1760898618248,4.3247942,190.01,189.96,5.92426616]
["bitfinex","SOLUSD",1760898618767,4.3247942,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1760898618768,0.72,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760898619276,0.72,189.99,189.95,0.1]
["bitfinex","SOLUSD",1760898619451,0.72,189.99,189.95,5.36430437]
["bitfinex","SOLUSD",1760898619652,0.72,189.99,189.95,9.62909857]
["bitfinex","SOLUSD",1760898619858,8.86767702,190.01,189.95,9.62909857]
["bitfinex","SOLUSD",1760898620065,0.22,190.0,189.95,9.62909857]
["bitfinex","SOLUSD",1760898620259,0.22,190.0,189.96,0.66]
["bitfinex","SOLUSD",1760898621063,0.22,190.0,189.96,5.92418807]
["bitfinex","SOLUSD",1760898622587,8.86767702,190.01,189.97,0.66]
["bitfinex","SOLUSD",1760898622878,14.48126941,190.02,189.98,0.66]
["bitfinex","SOLUSD",1760898623074,5.26288282,190.03,189.99,0.66]
["bitfinex","SOLUSD",1760898623275,0.72,190.07,190.02,3.6047942]
["bitfinex","SOLUSD",1760898623473,0.72,190.07,190.03,3.6047942]
["bitfinex","SOLUSD",1760898623656,0.72,190.07,190.03,4.2647942]
["bitfinex","SOLUSD",1760898623859,0.72,190.06,190.04,3.6047942]
["bitfinex","SOLUSD",1760898624067,0.72,190.08,190.04,3.6047942]
["bitfinex","SOLUSD",1760898624264,0.72,190.07,190.04,3.6047942]
["bitfinex","SOLUSD",1760898625061,0.72,190.06,190.03,3.6047942]
["bitfinex","SOLUSD",1760898625379,9.58581755,190.08,190.03,0.66]
["bitfinex","SOLUSD",1760898625582,0.72,190.07,190.03,4.2647942]
["bitfinex","SOLUSD",1760898626587,0.72,190.07,190.03,3.6047942]
["bitfinex","SOLUSD",1760898626963,0.72,190.07,190.03,4.2647942]
["bitfinex","SOLUSD",1760898627379,0.72,190.07,190.04,3.6047942]
["bitfinex","SOLUSD",1760898627886,0.72,190.07,190.03,9.52705396]
["bitfinex","SOLUSD",1760898629259,0.72,190.06,190.03,3.6047942]
["bitfinex","SOLUSD",1760898629465,0.72,190.05,190.02,3.6047942]
["bitfinex","SOLUSD",1760898629682,4.3247942,190.07,190.02,4.2647942]
["bitfinex","SOLUSD",1760898629879,0.72,190.06,190.02,4.2647942]
["bitfinex","SOLUSD",1760898630487,0.72,190.06,190.02,9.52737556]
["bitfinex","SOLUSD",1760898631583,0.72,190.06,190.02,5.92258136]
["bitfinex","SOLUSD",1760898631776,0.72,190.06,190.02,9.52737556]
["bitfinex","SOLUSD",1760898633292,5.98126543,190.07,190.03,4.2647942]
["bitfinex","SOLUSD",1760898634891,0.72,190.06,190.03,3.6047942]
["bitfinex","SOLUSD",1760898635075,0.72,190.06,190.02,3.6047942]
["bitfinex","SOLUSD",1760898635277,0.72,190.06,190.02,4.2647942]
["bitfinex","SOLUSD",1760898635990,0.72,190.06,190.03,0.66]
["bitfinex","SOLUSD",1760898636687,5.26126543,190.07,190.03,0.66]
["bitfinex","SOLUSD",1760898636985,0.72,190.06,190.02,8.86731026]
["bitfinex","SOLUSD",1760898637185,2.75072934,190.09,190.05,3.6047942]
["bitfinex","SOLUSD",1760898637483,5.26014027,190.11,190.08,3.6047942]
["bitfinex","SOLUSD",1760898637663,16.85634458,190.12,190.08,4.2647942]
["bitfinex","SOLUSD",1760898637985,0.72,190.11,190.06,4.2647942]
["bitfinex","SOLUSD",1760898638179,0.72,190.11,190.07,0.66]
["bitfinex","SOLUSD",1760898638686,5.98019876,190.11,190.07,0.66]
["bitfinex","SOLUSD",1760898640692,5.98019876,190.11,190.07,4.2647942]
["bitfinex","SOLUSD",1760898641602,0.72,190.11,190.07,9.52599411]
["bitfinex","SOLUSD",1760898641975,10.87647521,190.12,190.08,0.66]
["bitfinex","SOLUSD",1760898642195,11.59647521,190.12,190.08,0.66]
["bitfinex","SOLUSD",1760898642799,0.72,190.11,190.07,8.86599411]
["bitfinex","SOLUSD",1760898643185,0.72,190.11,190.08,0.66]
["bitfinex","SOLUSD",1760898643372,0.72,190.11,190.07,8.86599411]
["bitfinex","SOLUSD",1760898643572,0.72,190.11,190.07,4.2647942]
["bitfinex","SOLUSD",1760898643773,5.98013376,190.11,190.07,4.2647942]
["bitfinex","SOLUSD",1760898645279,5.98013376,190.11,190.07,0.66]
["bitfinex","SOLUSD",1760898646302,5.98013376,190.11,190.07,4.2647942]
["bitfinex","SOLUSD",1760898646475,0.72,190.11,190.07,4.2647942]
["bitfinex","SOLUSD",1760898648305,0.65,190.13,190.08,4.3247942]
["bitfinex","SOLUSD",1760898648482,0.65,190.12,190.08,4.3247942]
["bitfinex","SOLUSD",1760898649411,19.74097496,190.13,190.08,4.3247942]
["bitfinex","SOLUSD",1760898649696,0.65,190.12,190.08,4.3247942]
["bitfinex","SOLUSD",1760898649897,0.65,190.12,190.08,9.58569357]
["bitfinex","SOLUSD",1760898650975,0.65,190.12,190.08,8.86569357]
["bitfinex","SOLUSD",1760898651186,0.65,190.12,190.09,0.72]
["bitfinex","SOLUSD",1760898652801,2.75014638,190.14,190.09,8.28582347]
["bitfinex","SOLUSD",1760898653010,5.90928106,190.15,190.1,3.0252359]
["bitfinex","SOLUSD",1760898653306,5.90928106,190.15,190.11,0.72]
["bitfinex","SOLUSD",1760898653502,0.65,190.14,190.11,0.72]
["bitfinex","SOLUSD",1760898654216,0.65,190.14,190.11,3.0252359]
["bitfinex","SOLUSD",1760898654503,0.65,190.14,190.11,0.72]
["bitfinex","SOLUSD",1760898655418,5.25928106,190.15,190.11,0.72]
["bitfinex","SOLUSD",1760898655606,5.90928106,190.15,190.11,0.72]
["bitfinex","SOLUSD",1760898656224,0.65,190.14,190.1,7.56554214]
["bitfinex","SOLUSD",1760898656533,0.65,190.13,190.1,8.28554214]
["bitfinex","SOLUSD",1760898658114,0.65,190.14,190.1,8.28554214]
["bitfinex","SOLUSD",1760898658905,0.65,190.14,190.11,0.72]
["bitfinex","SOLUSD",1760898659510,5.25928106,190.15,190.12,0.72]
["bitfinex","SOLUSD",1760898659712,5.90928106,190.15,190.12,0.72]
["bitfinex","SOLUSD",1760898660095,10.87647521,190.16,190.13,0.72]
["bitfinex","SOLUSD",1760898660399,22.88,190.17,190.12,2.3052359]
["bitfinex","SOLUSD",1760898660602,23.53,190.17,190.14,0.72]
["bitfinex","SOLUSD",1760898661308,0.65,190.17,190.14,0.72]
["bitfinex","SOLUSD",1760898661509,22.88,190.18,190.15,0.72]
["bitfinex","SOLUSD",1760898661808,5.25791627,190.19,190.13,3.0252359]
["bitfinex","SOLUSD",1760898661998,0.65,190.18,190.13,3.0252359]
["bitfinex","SOLUSD",1760898662192,0.65,190.17,190.13,3.0252359]
["bitfinex","SOLUSD",1760898662387,2.9552359,190.16,190.1,2.3052359]
["bitfinex","SOLUSD",1760898662592,2.9552359,190.15,190.09,3.0252359]
["bitfinex","SOLUSD",1760898662810,0.65,190.14,190.09,3.0252359]
["bitfinex","SOLUSD",1760898663013,0.65,190.14,190.1,0.72]
["bitfinex","SOLUSD",1760898663214,0.65,190.14,190.11,0.72]
["bitfinex","SOLUSD",1760898664219,8.21399965,190.16,190.11,5.98008855]
["bitfinex","SOLUSD",1760898664417,0.65,190.15,190.12,0.72]
["bitfinex","SOLUSD",1760898664994,13.14474998,190.19,190.14,2.3052359]
["bitfinex","SOLUSD",1760898664995,22.88,190.19,190.14,2.3052359]
["bitfinex","SOLUSD",1760898665314,22.88,190.19,190.13,0.72]
["bitfinex","SOLUSD",1760898665315,7.76232159,190.22,190.16,2.3052359]
["bitfinex","SOLUSD",1760898665516,0.85,190.22,190.17,3.0252359]
["bitfinex","SOLUSD",1760898665816,0.85,190.22,190.18,3.0252359]
["bitfinex","SOLUSD",1760898666116,0.2,190.22,190.2,2.3052359]
["bitfinex","SOLUSD",1760898666316,0.2,190.22,190.2,3.0252359]
["bitfinex","SOLUSD",1760898666818,0.2,190.22,190.21,3.0252359]
["bitfinex","SOLUSD",1760898668404,0.2,190.22,190.21,8.28258304]
["bitfinex","SOLUSD",1760898672914,0.69,190.3,190.23,61.6]
["bitfinex","SOLUSD",1760898673123,0.69,190.3,190.26,2.3052359]
["bitfinex","SOLUSD",1760898673933,0.69,190.29,190.24,3.0252359]
["bitfinex","SOLUSD",1760898674106,0.69,190.28,190.24,2.3052359]
["bitfinex","SOLUSD",1760898674305,0.69,190.27,190.24,2.3052359]
["bitfinex","SOLUSD",1760898675206,0.69,190.26,190.23,171.15657785]
["bitfinex","SOLUSD",1760898675924,2.3052359,190.28,190.23,171.15657785]
["bitfinex","SOLUSD",1760898676225,0.69,190.25,190.23,165.9]
["bitfinex","SOLUSD",1760898676431,2.3052359,190.27,190.23,165.9]
["bitfinex","SOLUSD",1760898676722,0.69,190.25,190.23,165.9]
["bitfinex","SOLUSD",1760898677423,10.87647521,190.27,190.23,165.9]
["bitfinex","SOLUSD",1760898677620,2.3052359,190.28,190.23,171.15670635]
["bitfinex","SOLUSD",1760898677826,0.69,190.27,190.23,174.18194225]
["bitfinex","SOLUSD",1760898678729,7.56038587,190.29,190.23,173.46194225]
["bitfinex","SOLUSD",1760898678930,0.69,190.26,190.23,173.46194225]
["bitfinex","SOLUSD",1760898679317,0.69,190.26,190.23,69.16194225]
["bitfinex","SOLUSD",1760898680133,0.69,190.28,190.23,69.88194225]
["bitfinex","SOLUSD",1760898680335,0.69,190.27,190.23,69.88194225]
["bitfinex","SOLUSD",1760898681138,5.25486074,190.3,190.23,69.16194225]
["bitfinex","SOLUSD",1760898681441,10.87647521,190.31,190.26,2.3052359]
["bitfinex","SOLUSD",1760898681616,10.87647521,190.31,190.27,0.72]
["bitfinex","SOLUSD",1760898681931,10.87647521,190.31,190.27,61.6]
["bitfinex","SOLUSD",1760898682109,30.63962484,190.32,190.27,61.6]
["bitfinex","SOLUSD",1760898682110,0.69,190.3,190.27,61.6]
["bitfinex","SOLUSD",1760898682512,0.69,190.29,190.27,61.6]
["bitfinex","SOLUSD",1760898684626,23.08,190.32,190.27,61.6]
["bitfinex","SOLUSD",1760898684931,23.08,190.32,190.31,2.3052359]
["bitfinex","SOLUSD",1760898684932,0.2,190.32,190.31,2.3052359]
["bitfinex","SOLUSD",1760898685137,0.2,190.32,190.31,39.8052359]
["bitfinex","SOLUSD",1760898685348,0.2,190.32,190.31,42.75458462]
["bitfinex","SOLUSD",1760898685634,0.2,190.32,190.31,45.05982052]
["bitfinex","SOLUSD",1760898685841,0.89,190.32,190.27,0.72]
["bitfinex","SOLUSD",1760898686032,2.5052359,190.32,190.27,0.72]
["bitfinex","SOLUSD",1760898686234,2.5052359,190.32,190.21,2.3052359]
["bitfinex","SOLUSD",1760898686235,10.87647521,190.3,190.21,2.3052359]
["bitfinex","SOLUSD",1760898686424,2.3052359,190.28,190.22,3.0252359]
["bitfinex","SOLUSD",1760898686932,2.3052359,190.27,190.22,0.72]
["bitfinex","SOLUSD",1760898687146,2.3052359,190.24,190.17,5.97818646]
["bitfinex","SOLUSD",1760898687311,11.56647521,190.26,190.18,3.0252359]
["bitfinex","SOLUSD",1760898687512,0.69,190.25,190.18,3.0252359]
["bitfinex","SOLUSD",1760898687738,0.69,190.24,190.18,0.72]
["bitfinex","SOLUSD",1760898689424,0.69,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1760898689835,0.69,190.23,190.18,5.25816258]
["bitfinex","SOLUSD",1760898690132,0.69,190.23,190.18,5.97816258]
["bitfinex","SOLUSD",1760898690513,0.69,190.25,190.19,0.72]
["bitfinex","SOLUSD",1760898691345,2.3052359,190.22,190.18,5.97816258]
["bitfinex","SOLUSD",1760898691513,2.9952359,190.22,190.18,5.97816258]
["bitfinex","SOLUSD",1760898692135,2.3052359,190.22,190.16,7.56375143]
["bitfinex","SOLUSD",1760898692432,2.3052359,190.22,190.16,5.97851553]
["bitfinex","SOLUSD",1760898692433,2.3052359,190.21,190.16,5.97851553]
["bitfinex","SOLUSD",1760898692629,2.9952359,190.21,190.16,5.97851553]
["bitfinex","SOLUSD",1760898693432,2.9952359,190.21,190.16,5.25851553]
["bitfinex","SOLUSD",1760898693642,2.3052359,190.21,190.17,0.72]
["bitfinex","SOLUSD",1760898693928,2.3052359,190.22,190.18,0.72]
["bitfinex","SOLUSD",1760898694134,0.69,190.25,190.19,0.72]
["bitfinex","SOLUSD",1760898694334,2.9952359,190.25,190.19,3.0252359]
["bitfinex","SOLUSD",1760898694526,2.9952359,190.25,190.2,0.72]
["bitfinex","SOLUSD",1760898694943,0.69,190.24,190.2,0.72]
["bitfinex","SOLUSD",1760898695434,5.9457478,190.27,190.21,0.72]
["bitfinex","SOLUSD",1760898695641,2.3052359,190.26,190.21,0.72]
["bitfinex","SOLUSD",1760898695932,0.69,190.25,190.21,0.72]
["bitfinex","SOLUSD",1760898696513,2.3052359,190.26,190.21,5.25733927]
["bitfinex","SOLUSD",1760898696734,2.3052359,190.26,190.22,0.72]
["bitfinex","SOLUSD",1760898696931,8.2509837,190.27,190.22,0.72]
["bitfinex","SOLUSD",1760898697617,0.69,190.27,190.21,7.56257517]
["bitfinex","SOLUSD",1760898697941,8.25038361,190.29,190.23,3.0252359]
["bitfinex","SOLUSD",1760898698116,7.56038361,190.29,190.23,0.72]
["bitfinex","SOLUSD",1760898698318,0.69,190.28,190.24,2.3052359]
["bitfinex","SOLUSD",1760898698513,2.9952359,190.3,190.24,8.28154019]
["bitfinex","SOLUSD",1760898698941,0.69,190.3,190.24,8.28154019]
["bitfinex","SOLUSD",1760898699139,0.69,190.3,190.25,3.0252359]
["bitfinex","SOLUSD",1760898699928,0.69,190.3,190.26,0.72]
["bitfinex","SOLUSD",1760898700133,5.25489485,190.3,190.24,8.28154019]
["bitfinex","SOLUSD",1760898700328,2.3052359,190.28,190.23,61.8]
["bitfinex","SOLUSD",1760898700529,2.9952359,190.27,190.23,61.8]
["bitfinex","SOLUSD",1760898700835,0.69,190.26,190.23,61.8]
["bitfinex","SOLUSD",1760898701035,0.69,190.29,190.23,69.36199861]
["bitfinex","SOLUSD",1760898701239,2.9952359,190.29,190.24,0.72]
["bitfinex","SOLUSD",1760898701638,2.9952359,190.28,190.23,61.8]
["bitfinex","SOLUSD",1760898701848,0.69,190.27,190.23,61.8]
["bitfinex","SOLUSD",1760898702049,0.69,190.27,190.23,67.05675618]
["bitfinex","SOLUSD",1760898702755,0.69,190.27,190.23,67.77675618]
["bitfinex","SOLUSD",1760898703051,2.3052359,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760898703238,2.3052359,190.22,190.17,61.8]
["bitfinex","SOLUSD",1760898703563,2.3052359,190.2,190.15,5.97880967]
["bitfinex","SOLUSD",1760898703741,2.3052359,190.2,190.16,0.72]
["bitfinex","SOLUSD",1760898704242,0.69,190.21,190.16,0.72]
["bitfinex","SOLUSD",1760898704243,2.9952359,190.21,190.16,0.72]
["bitfinex","SOLUSD",1760898704438,10.87647521,190.24,190.17,0.68]
["bitfinex","SOLUSD",1760898704638,2.3052359,190.23,190.17,0.68]
["bitfinex","SOLUSD",1760898704837,0.69,190.22,190.17,5.95815397]
["bitfinex","SOLUSD",1760898705043,5.96815397,190.22,190.17,0.68]
["bitfinex","SOLUSD",1760898705449,5.96815397,190.21,190.16,5.25863407]
["bitfinex","SOLUSD",1760898705649,5.96815397,190.21,190.16,5.93863407]
["bitfinex","SOLUSD",1760898706141,5.96815397,190.21,190.17,0.68]
["bitfinex","SOLUSD",1760898706338,0.69,190.21,190.17,5.93840656]
["bitfinex","SOLUSD",1760898706539,5.96815397,190.2,190.15,0.68]
["bitfinex","SOLUSD",1760898706767,0.69,190.19,190.13,5.95815397]
["bitfinex","SOLUSD",1760898706933,0.69,190.19,190.13,67.75815397]
["bitfinex","SOLUSD",1760898707962,0.69,190.19,190.14,5.25903807]
["bitfinex","SOLUSD",1760898708155,0.69,190.19,190.14,5.93903807]
["bitfinex","SOLUSD",1760898708558,0.69,190.19,190.14,67.73903807]
["bitfinex","SOLUSD",1760898709456,0.69,190.19,190.14,72.33719204]
["bitfinex","SOLUSD",1760898709634,0.69,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760898710147,0.69,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1760898710961,16.84462918,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1760898711161,0.69,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1760898712266,0.69,190.19,190.15,5.93897293]
["bitfinex","SOLUSD",1760898713267,21.41206609,190.21,190.15,5.25897293]
["bitfinex","SOLUSD",1760898713441,22.10206609,190.21,190.15,5.93897293]
["bitfinex","SOLUSD",1760898714465,21.41206609,190.21,190.15,67.73897293]
["bitfinex","SOLUSD",1760898714767,0.69,190.2,190.15,67.73897293]
["bitfinex","SOLUSD",1760898715764,0.69,190.19,190.15,61.8]
["bitfinex","SOLUSD",1760898715953,0.69,190.18,190.15,61.8]
["bitfinex","SOLUSD",1760898716267,0.69,190.17,190.15,61.8]
["bitfinex","SOLUSD",1760898718668,8.71190642,190.16,190.11,61.8]
["bitfinex","SOLUSD",1760898718851,8.71190642,190.15,190.08,5.94094276]
["bitfinex","SOLUSD",1760898719048,0.69,190.14,190.08,75.76284918]
["bitfinex","SOLUSD",1760898719247,0.69,190.14,190.09,0.68]
["bitfinex","SOLUSD",1760898719746,0.69,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760898719954,0.69,190.14,190.1,5.94030421]
["bitfinex","SOLUSD",1760898720566,0.69,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760898720958,8.71190642,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760898721270,10.87647521,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760898721449,0.69,190.16,190.11,0.68]
["bitfinex","SOLUSD",1760898721655,0.69,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760898721856,0.69,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760898721857,0.69,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1760898722056,0.69,190.15,190.11,5.94011256]
["bitfinex","SOLUSD",1760898722259,10.87647521,190.16,190.11,5.94011256]
["bitfinex","SOLUSD",1760898722461,19.58838163,190.16,190.11,5.94011256]
["bitfinex","SOLUSD",1760898722663,0.69,190.18,190.12,0.68]
["bitfinex","SOLUSD",1760898722974,10.87647521,190.18,190.13,8.02190642]
["bitfinex","SOLUSD",1760898723356,10.87647521,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760898723560,10.87647521,190.18,190.13,8.02190642]
["bitfinex","SOLUSD",1760898723754,0.69,190.17,190.12,0.68]
["bitfinex","SOLUSD",1760898723951,8.71190642,190.16,190.1,62.48]
["bitfinex","SOLUSD",1760898724172,8.71190642,190.15,190.1,67.74035481]
["bitfinex","SOLUSD",1760898724376,8.71190642,190.14,190.1,67.74035481]
["bitfinex","SOLUSD",1760898724670,8.02190642,190.15,190.1,67.06035481]
["bitfinex","SOLUSD",1760898724876,8.71190642,190.16,190.11,0.68]
["bitfinex","SOLUSD",1760898725179,10.87647521,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760898725349,11.56647521,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760898725786,11.56647521,190.15,190.1,67.06035481]
["bitfinex","SOLUSD",1760898725787,8.71190642,190.14,190.1,61.8]
["bitfinex","SOLUSD",1760898726086,8.71190642,190.14,190.1,67.74029354]
["bitfinex","SOLUSD",1760898726253,18.89838163,190.15,190.1,67.74029354]
["bitfinex","SOLUSD",1760898726453,8.71190642,190.14,190.1,62.48]
["bitfinex","SOLUSD",1760898726661,4.29204756,190.14,190.1,62.48]
["bitfinex","SOLUSD",1760898727848,3.60204756,190.14,190.11,0.68]
["bitfinex","SOLUSD",1760898728364,3.60204756,190.14,190.1,61.8]
["bitfinex","SOLUSD",1760898728672,3.60204756,190.14,190.1,62.48]
["bitfinex","SOLUSD",1760898728864,19.73763629,190.15,190.1,62.48]
["bitfinex","SOLUSD",1760898729072,19.73763629,190.15,190.1,61.8]
["bitfinex","SOLUSD",1760898729271,4.29204756,190.14,190.1,61.8]
["bitfinex","SOLUSD",1760898729464,19.73763629,190.15,190.1,61.8]
["bitfinex","SOLUSD",1760898729670,20.42763629,190.15,190.1,61.8]
["bitfinex","SOLUSD",1760898729875,20.42763629,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760898731269,0.67,190.14,190.1,61.8]
["bitfinex","SOLUSD",1760898731460,4.27204756,190.14,190.1,61.8]
["bitfinex","SOLUSD",1760898731778,4.27204756,190.14,190.1,62.48]
["bitfinex","SOLUSD",1760898733379,9.53148935,190.14,190.1,62.48]
["bitfinex","SOLUSD",1760898733979,19.73757791,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760898734160,10.87647521,190.15,190.1,67.06035314]
["bitfinex","SOLUSD",1760898734475,10.87647521,190.17,190.12,3.60204756]
["bitfinex","SOLUSD",1760898734675,10.87647521,190.17,190.13,0.68]
["bitfinex","SOLUSD",1760898735077,5.96842709,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760898735579,9.57047465,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760898737273,9.57063305,190.17,190.1,108.14217668]
["bitfinex","SOLUSD",1760898737577,4.31204756,190.16,190.1,107.46217668]
["bitfinex","SOLUSD",1760898737777,0.71,190.16,190.11,0.68]
["bitfinex","SOLUSD",1760898738074,8.86063305,190.17,190.12,0.68]
["bitfinex","SOLUSD",1760898738380,4.31204756,190.17,190.13,0.68]
["bitfinex","SOLUSD",1760898738581,10.87647521,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760898738882,11.58647521,190.18,190.14,0.68]
["bitfinex","SOLUSD",1760898739276,16.13470035,190.18,190.15,0.68]
["bitfinex","SOLUSD",1760898740365,5.25822514,190.18,190.15,0.68]
["bitfinex","SOLUSD",1760898740559,5.25822514,190.18,190.13,5.25942164]
["bitfinex","SOLUSD",1760898740866,5.25822514,190.18,190.14,4.28204756]
["bitfinex","SOLUSD",1760898741083,5.25822514,190.18,190.15,0.68]
["bitfinex","SOLUSD",1760898741481,5.25822514,190.18,190.1,202.9]
["bitfinex","SOLUSD",1760898741682,33.75647521,190.1,190.03,0.68]
["bitfinex","SOLUSD",1760898741885,4.31204756,190.09,190.01,0.68]
["bitfinex","SOLUSD",1760898742059,10.87647521,190.08,190.02,3.60204756]
["bitfinex","SOLUSD",1760898742259,8.86335248,190.07,190.01,0.68]
["bitfinex","SOLUSD",1760898742466,8.86335248,190.07,190.0,36.8]
["bitfinex","SOLUSD",1760898742467,3.60204756,190.05,190.0,36.8]
["bitfinex","SOLUSD",1760898742662,4.31204756,190.05,190.0,0.68]
["bitfinex","SOLUSD",1760898742864,14.47852277,190.06,189.99,3.60204756]
["bitfinex","SOLUSD",1760898743082,14.47852277,190.06,190.01,0.68]
["bitfinex","SOLUSD",1760898743274,3.60204756,190.02,189.98,0.1]
["bitfinex","SOLUSD",1760898743481,3.60204756,190.01,189.98,0.1]
["bitfinex","SOLUSD",1760898743678,4.31204756,190.01,189.98,0.1]
["bitfinex","SOLUSD",1760898743988,0.71,190.04,189.99,0.68]
["bitfinex","SOLUSD",1760898744183,11.58647521,190.04,189.99,0.68]
["bitfinex","SOLUSD",1760898744785,16.84857876,190.04,189.99,0.68]
["bitfinex","SOLUSD",1760898745287,26.48204756,190.07,190.0,4.28204756]
["bitfinex","SOLUSD",1760898745490,22.88,190.07,190.02,3.60204756]
["bitfinex","SOLUSD",1760898745789,28.85133979,190.07,190.02,4.28204756]
["bitfinex","SOLUSD",1760898745974,0.71,190.06,190.01,3.60204756]
["bitfinex","SOLUSD",1760898746182,0.71,190.05,190.0,3.60204756]
["bitfinex","SOLUSD",1760898746488,0.71,190.05,190.0,4.28204756]
["bitfinex","SOLUSD",1760898746688,0.71,190.05,190.01,3.60204756]
["bitfinex","SOLUSD",1760898746866,0.71,190.05,190.01,4.28204756]
["bitfinex","SOLUSD",1760898747070,31.74338735,190.07,190.01,3.60204756]
["bitfinex","SOLUSD",1760898747391,14.47852277,190.09,190.03,3.60204756]
["bitfinex","SOLUSD",1760898747683,15.18852277,190.09,190.03,65.40204756]
["bitfinex","SOLUSD",1760898748191,20.44921573,190.09,190.03,65.40204756]
["bitfinex","SOLUSD",1760898748488,4.31204756,190.08,190.03,61.8]
["bitfinex","SOLUSD",1760898748991,0.71,190.07,190.03,67.06232149]
["bitfinex","SOLUSD",1760898750087,0.71,190.06,190.03,61.8]
["bitfinex","SOLUSD",1760898751190,8.86328611,190.07,190.03,61.8]
["bitfinex","SOLUSD",1760898751490,0.71,190.05,190.03,61.8]
["bitfinex","SOLUSD",1760898751687,4.31204756,190.04,190.03,61.8]
["bitfinex","SOLUSD",1760898752187,0.71,190.04,189.99,5.26343247]
["bitfinex","SOLUSD",1760898752391,4.31204756,190.04,189.99,5.94343247]
["bitfinex","SOLUSD",1760898752889,0.71,190.04,189.99,5.94343247]
["bitfinex","SOLUSD",1760898753090,8.86413661,190.04,189.99,0.68]
["bitfinex","SOLUSD",1760898753300,3.60204756,190.02,189.98,61.9]
["bitfinex","SOLUSD",1760898753472,0.71,190.01,189.98,0.1]
["bitfinex","SOLUSD",1760898753672,0.71,190.0,189.98,0.1]
["bitfinex","SOLUSD",1760898753885,3.60204756,190.01,189.98,0.1]
["bitfinex","SOLUSD",1760898754191,4.31204756,190.01,189.98,0.1]
["bitfinex","SOLUSD",1760898754774,0.71,190.0,189.98,0.1]
["bitfinex","SOLUSD",1760898754998,4.31204756,190.0,189.98,0.1]
["bitfinex","SOLUSD",1760898755175,0.71,189.99,189.98,0.1]
["bitfinex","SOLUSD",1760898755496,3.60204756,190.0,189.98,0.1]
["bitfinex","SOLUSD",1760898755685,4.31204756,189.99,189.98,0.1]
["bitfinex","SOLUSD",1760898755882,15.18852277,189.99,189.98,0.1]
["bitfinex","SOLUSD",1760898757096,20.45195768,189.99,189.98,0.1]
["bitfinex","SOLUSD",1760898761199,33.75647521,189.96,189.95,0.1]
["bitfinex","SOLUSD",1760898761505,37.35852277,189.96,189.95,0.1]
["bitfinex","SOLUSD",1760898761680,38.06852277,189.96,189.95,0.1]
["bitfinex","SOLUSD",1760898763904,43.33278893,189.96,189.95,0.1]
["bitfinex","SOLUSD",1760898764204,10.87647521,189.95,189.93,0.1]
["bitfinex","SOLUSD",1760898764504,14.47852277,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898764688,15.13852277,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898765291,11.53647521,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898765508,15.13852277,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898765707,20.40334323,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898769694,16.14129567,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898769915,19.74334323,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898771604,42.62334323,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898772317,43.28334323,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898773219,42.62334323,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898773420,43.28334323,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898774721,41.76151146,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760898775525,33.75647521,189.93,189.92,0.1]
["bitfinex","SOLUSD",1760898775700,41.10178866,189.93,189.92,0.1]
["bitfinex","SOLUSD",1760898775904,50.08265182,189.93,189.92,0.1]
["bitfinex","SOLUSD",1760898776204,27.20265182,189.93,189.91,0.1]
["bitfinex","SOLUSD",1760898776411,44.15755416,189.92,189.91,0.1]
["bitfinex","SOLUSD",1760898776812,44.81755416,189.92,189.91,0.1]
["bitfinex","SOLUSD",1760898777900,50.08292905,189.92,189.91,0.1]
["bitfinex","SOLUSD",1760898778114,41.10206589,189.92,189.91,0.1]
["bitfinex","SOLUSD",1760898780722,41.10206589,189.92,189.91,0.76]
["bitfinex","SOLUSD",1760898781729,41.10206589,189.92,189.91,0.1]
["bitfinex","SOLUSD",1760898782931,41.76206589,189.92,189.91,0.1]
["bitfinex","SOLUSD",1760898784164,33.75647521,189.91,189.89,0.1]
["bitfinex","SOLUSD",1760898784433,21.27755416,189.9,189.89,0.1]
["bitfinex","SOLUSD",1760898784605,21.93755416,189.9,189.89,0.1]
["bitfinex","SOLUSD",1760898785332,21.93755416,189.9,189.88,0.1]
["bitfinex","SOLUSD",1760898785333,33.75647521,189.89,189.88,0.1]
["bitfinex","SOLUSD",1760898785507,35.836691,189.89,189.88,0.1]
["bitfinex","SOLUSD",1760898785826,36.496691,189.89,189.88,0.1]
["bitfinex","SOLUSD",1760898786225,41.76289775,189.89,189.88,0.1]
["bitfinex","SOLUSD",1760898786734,10.87647521,189.87,189.82,0.66]
["bitfinex","SOLUSD",1760898787033,2.08021579,189.85,189.82,0.66]
["bitfinex","SOLUSD",1760898787618,2.08021579,189.85,189.81,0.1]
["bitfinex","SOLUSD",1760898787619,35.836691,189.85,189.81,0.1]
["bitfinex","SOLUSD",1760898787827,36.496691,189.85,189.81,0.1]
["bitfinex","SOLUSD",1760898788414,41.7640073,189.85,189.81,0.1]
["bitfinex","SOLUSD",1760898788614,33.75647521,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898788927,44.15755416,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898789122,44.81755416,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898790032,50.08570293,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898790234,33.75647521,189.82,189.81,0.76]
["bitfinex","SOLUSD",1760898790538,41.10483977,189.82,189.81,0.76]
["bitfinex","SOLUSD",1760898790729,41.10483977,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898790938,41.79483977,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898791112,50.11570293,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898792226,39.71462398,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898792521,41.10483977,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898793517,35.836691,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898793713,33.75647521,189.82,189.81,0.8]
["bitfinex","SOLUSD",1760898793916,2.08021579,189.87,189.81,2.88021579]
["bitfinex","SOLUSD",1760898794249,2.08021579,189.88,189.82,2.74021579]
["bitfinex","SOLUSD",1760898794456,33.75647521,189.87,189.83,0.66]
["bitfinex","SOLUSD",1760898794758,2.08021579,189.89,189.83,2.74021579]
["bitfinex","SOLUSD",1760898794918,2.08021579,189.91,189.85,2.08021579]
["bitfinex","SOLUSD",1760898795119,2.08021579,189.91,189.86,0.66]
["bitfinex","SOLUSD",1760898795349,10.87647521,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760898795929,10.87647521,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760898796236,2.08021579,189.88,189.85,0.66]
["bitfinex","SOLUSD",1760898796439,2.08021579,189.88,189.86,0.66]
["bitfinex","SOLUSD",1760898797242,10.87647521,189.9,189.81,0.1]
["bitfinex","SOLUSD",1760898797243,2.08021579,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898797622,11.53647521,189.9,189.85,0.66]
["bitfinex","SOLUSD",1760898797623,2.08021579,189.88,189.85,0.66]
["bitfinex","SOLUSD",1760898797837,10.87647521,189.88,189.86,0.66]
["bitfinex","SOLUSD",1760898798041,10.87647521,189.88,189.87,0.66]
["bitfinex","SOLUSD",1760898798237,2.08021579,189.88,189.87,0.66]
["bitfinex","SOLUSD",1760898798426,33.75647521,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760898798427,2.08021579,189.89,189.87,0.66]
["bitfinex","SOLUSD",1760898798631,10.87647521,189.89,189.88,0.66]
["bitfinex","SOLUSD",1760898799552,12.956691,189.89,189.88,0.66]
["bitfinex","SOLUSD",1760898799859,12.956691,189.89,189.85,0.66]
["bitfinex","SOLUSD",1760898800023,2.08021579,189.88,189.85,0.66]
["bitfinex","SOLUSD",1760898800230,2.08021579,189.88,189.86,0.66]
["bitfinex","SOLUSD",1760898800430,12.956691,189.89,189.87,0.66]
["bitfinex","SOLUSD",1760898801550,2.08021579,189.88,189.85,0.66]
["bitfinex","SOLUSD",1760898801927,2.08021579,189.86,189.81,0.1]
["bitfinex","SOLUSD",1760898802151,2.08021579,189.86,189.84,22.88]
["bitfinex","SOLUSD",1760898802523,2.08021579,189.86,189.84,23.54]
["bitfinex","SOLUSD",1760898803026,2.08021579,189.88,189.85,0.66]
["bitfinex","SOLUSD",1760898803224,2.08021579,189.89,189.86,0.66]
["bitfinex","SOLUSD",1760898803436,2.08021579,189.91,189.86,0.66]
["bitfinex","SOLUSD",1760898803622,10.87647521,189.89,189.87,0.66]
["bitfinex","SOLUSD",1760898803828,10.87647521,189.89,189.87,62.46]
["bitfinex","SOLUSD",1760898804242,10.87647521,189.89,189.88,0.66]
["bitfinex","SOLUSD",1760898804825,10.87647521,189.89,189.87,61.8]
["bitfinex","SOLUSD",1760898805027,10.87647521,189.89,189.87,62.46]
["bitfinex","SOLUSD",1760898806132,10.87647521,189.89,189.88,0.66]
["bitfinex","SOLUSD",1760898807746,10.87647521,189.89,189.87,61.8]
["bitfinex","SOLUSD",1760898807943,12.956691,189.89,189.87,61.8]
["bitfinex","SOLUSD",1760898808865,33.75647521,189.89,189.87,62.46]
["bitfinex","SOLUSD",1760898809235,22.88,189.89,189.88,0.66]
["bitfinex","SOLUSD",1760898809553,12.956691,189.91,189.81,104.4]
["bitfinex","SOLUSD",1760898809554,24.96021579,189.9,189.86,0.66]
["bitfinex","SOLUSD",1760898809751,24.96021579,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760898810551,22.88,189.9,189.85,2.08021579]
["bitfinex","SOLUSD",1760898810730,22.88,189.89,189.88,0.66]
["bitfinex","SOLUSD",1760898810930,22.88,189.89,189.85,0.66]
["bitfinex","SOLUSD",1760898811152,24.96021579,189.89,189.86,0.66]
["bitfinex","SOLUSD",1760898812254,22.88,189.88,189.81,104.4]
["bitfinex","SOLUSD",1760898812467,15.44486541,190.0,189.81,62.56]
["bitfinex","SOLUSD",1760898812468,2.08021579,189.84,189.81,62.56]
["bitfinex","SOLUSD",1760898812966,2.08021579,189.82,189.81,61.9]
["bitfinex","SOLUSD",1760898813158,2.08021579,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898816352,13.616691,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898819674,12.956691,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898820178,10.87647521,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898820544,12.956691,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898821978,22.88,189.87,189.81,0.76]
["bitfinex","SOLUSD",1760898822153,2.08021579,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898822547,21.10631179,189.9,189.81,0.76]
["bitfinex","SOLUSD",1760898822548,2.08021579,189.84,189.81,0.76]
["bitfinex","SOLUSD",1760898822849,2.08021579,189.83,189.81,0.1]
["bitfinex","SOLUSD",1760898824848,2.08021579,189.83,189.81,0.81]
["bitfinex","SOLUSD",1760898825049,12.956691,189.84,189.81,0.81]
["bitfinex","SOLUSD",1760898825362,2.08021579,189.83,189.81,0.1]
["bitfinex","SOLUSD",1760898825559,2.08021579,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898825751,2.76021579,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898826265,2.08021579,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898826945,2.08021579,189.84,189.81,0.1]
["bitfinex","SOLUSD",1760898827775,0.68,189.85,189.81,0.81]
["bitfinex","SOLUSD",1760898827967,2.08021579,189.85,189.81,0.81]
["bitfinex","SOLUSD",1760898828279,2.08021579,189.83,189.81,0.1]
["bitfinex","SOLUSD",1760898828646,2.76021579,189.83,189.81,0.1]
["bitfinex","SOLUSD",1760898829253,2.08021579,189.83,189.81,0.1]
["bitfinex","SOLUSD",1760898831675,2.08021579,189.83,189.81,61.9]
["bitfinex","SOLUSD",1760898834462,2.08021579,189.84,189.81,61.9]
["bitfinex","SOLUSD",1760898834668,3.25220677,189.84,189.81,61.9]
["bitfinex","SOLUSD",1760898834858,3.93220677,189.84,189.81,61.9]
["bitfinex","SOLUSD",1760898835472,3.25220677,189.83,189.81,61.9]
["bitfinex","SOLUSD",1760898836870,3.93220677,189.84,189.81,61.9]
["bitfinex","SOLUSD",1760898838670,11.55647521,189.86,189.81,62.61]
["bitfinex","SOLUSD",1760898838977,3.25220677,189.84,189.81,61.9]
["bitfinex","SOLUSD",1760898839371,3.25220677,189.83,189.81,61.9]
["bitfinex","SOLUSD",1760898839871,3.25220677,189.82,189.81,61.9]
["bitfinex","SOLUSD",1760898840173,3.25220677,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898840374,14.80868198,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898842066,10.87647521,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898842267,14.12868198,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760898843670,37.00868198,189.85,189.81,0.81]
["bitfinex","SOLUSD",1760898843973,22.88,189.85,189.81,0.1]
["bitfinex","SOLUSD",1760898844149,22.88,189.85,189.82,0.71]
["bitfinex","SOLUSD",1760898844354,3.25220677,189.86,189.82,0.71]
["bitfinex","SOLUSD",1760898844562,22.88,189.84,189.82,0.71]
["bitfinex","SOLUSD",1760898844951,10.87647521,189.89,189.83,3.25220677]
["bitfinex","SOLUSD",1760898845153,10.87647521,189.87,189.82,3.25220677]
["bitfinex","SOLUSD",1760898845450,10.87647521,189.87,189.83,0.71]
["bitfinex","SOLUSD",1760898845873,10.87647521,189.87,189.84,0.71]
["bitfinex","SOLUSD",1760898846874,0.68,189.86,189.81,0.1]
["bitfinex","SOLUSD",1760898847169,3.93220677,189.88,189.82,3.96220677]
["bitfinex","SOLUSD",1760898847470,3.25220677,189.92,189.86,3.25220677]
["bitfinex","SOLUSD",1760898847657,10.87647521,189.9,189.87,0.71]
["bitfinex","SOLUSD",1760898847969,14.80868198,189.9,189.84,3.96220677]
["bitfinex","SOLUSD",1760898848173,37.68868198,189.9,189.84,3.96220677]
["bitfinex","SOLUSD",1760898848670,37.68868198,189.9,189.84,3.25220677]
["bitfinex","SOLUSD",1760898848975,37.68868198,189.9,189.85,0.71]
["bitfinex","SOLUSD",1760898849181,33.75647521,189.9,189.86,0.71]
["bitfinex","SOLUSD",1760898849357,22.88,189.9,189.86,3.96220677]
["bitfinex","SOLUSD",1760898849563,22.88,189.9,189.87,0.71]
["bitfinex","SOLUSD",1760898849764,22.88,189.9,189.88,0.71]
["bitfinex","SOLUSD",1760898850370,3.25220677,189.93,189.89,0.71]
["bitfinex","SOLUSD",1760898850684,10.87647521,189.96,189.9,3.96220677]
["bitfinex","SOLUSD",1760898850974,10.87647521,189.96,189.9,0.71]
["bitfinex","SOLUSD",1760898850975,3.93220677,189.95,189.9,0.71]
["bitfinex","SOLUSD",1760898851168,3.93220677,189.94,189.9,0.71]
["bitfinex","SOLUSD",1760898851876,3.93220677,189.94,189.88,3.96220677]
["bitfinex","SOLUSD",1760898852054,3.25220677,189.9,189.85,62.51]
["bitfinex","SOLUSD",1760898852372,3.25220677,189.87,189.83,0.71]
["bitfinex","SOLUSD",1760898853077,3.25220677,189.88,189.83,0.71]
["bitfinex","SOLUSD",1760898853257,3.93220677,189.88,189.83,0.71]
["bitfinex","SOLUSD",1760898853657,0.68,189.88,189.82,3.25220677]
["bitfinex","SOLUSD",1760898853858,0.68,189.88,189.81,0.1]
["bitfinex","SOLUSD",1760898853859,3.25220677,189.9,189.84,3.25220677]
["bitfinex","SOLUSD",1760898854065,3.93220677,189.91,189.85,3.92220677]
["bitfinex","SOLUSD",1760898854580,3.25220677,189.9,189.85,0.67]
["bitfinex","SOLUSD",1760898855872,3.25220677,189.93,189.86,3.25220677]
["bitfinex","SOLUSD",1760898856081,22.88,189.91,189.87,0.67]
["bitfinex","SOLUSD",1760898856372,0.66,189.9,189.85,3.92220677]
["bitfinex","SOLUSD",1760898856576,3.91220677,189.9,189.85,0.67]
["bitfinex","SOLUSD",1760898857353,3.91220677,189.89,189.83,3.25220677]
["bitfinex","SOLUSD",1760898857576,3.91220677,189.88,189.82,3.92220677]
["bitfinex","SOLUSD",1760898857882,3.25220677,189.87,189.82,0.67]
["bitfinex","SOLUSD",1760898858086,3.25220677,189.87,189.82,166.77]
["bitfinex","SOLUSD",1760898858267,3.91220677,189.88,189.83,0.67]
["bitfinex","SOLUSD",1760898858470,0.66,189.88,189.83,3.25220677]
["bitfinex","SOLUSD",1760898858679,0.66,189.88,189.84,0.67]
["bitfinex","SOLUSD",1760898859256,0.66,189.88,189.83,3.25220677]
["bitfinex","SOLUSD",1760898859567,0.66,189.87,189.83,3.92220677]
["bitfinex","SOLUSD",1760898859752,0.66,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760898860768,0.66,189.87,189.82,65.05220677]
["bitfinex","SOLUSD",1760898861094,0.66,189.87,189.82,65.72220677]
["bitfinex","SOLUSD",1760898861254,3.25220677,189.88,189.82,62.47]
["bitfinex","SOLUSD",1760898861459,3.25220677,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760898861688,3.91220677,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760898861866,3.91220677,189.84,189.81,0.1]
["bitfinex","SOLUSD",1760898862066,0.66,189.84,189.81,0.1]
["bitfinex","SOLUSD",1760898862874,3.91220677,189.86,189.81,0.1]
["bitfinex","SOLUSD",1760898863083,33.75647521,189.87,189.82,3.92220677]
["bitfinex","SOLUSD",1760898863268,34.41647521,189.87,189.82,3.25220677]
["bitfinex","SOLUSD",1760898863467,34.41647521,189.87,189.82,3.92220677]
["bitfinex","SOLUSD",1760898863682,3.91220677,189.86,189.81,61.9]
["bitfinex","SOLUSD",1760898863888,0.66,189.85,189.81,61.9]
["bitfinex","SOLUSD",1760898864768,0.66,189.85,189.81,62.57]
["bitfinex","SOLUSD",1760898865190,3.91220677,189.85,189.81,62.57]
["bitfinex","SOLUSD",1760898865763,3.25220677,189.85,189.81,61.9]
["bitfinex","SOLUSD",1760898865964,3.91220677,189.85,189.81,61.9]
["bitfinex","SOLUSD",1760898866880,3.91220677,189.85,189.81,0.1]
["bitfinex","SOLUSD",1760898867190,3.91220677,189.85,189.81,0.77]
["bitfinex","SOLUSD",1760898867375,14.12868198,189.87,189.82,0.67]
["bitfinex","SOLUSD",1760898867684,14.12868198,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760898868059,14.78868198,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760898868264,14.78868198,189.87,189.81,0.77]
["bitfinex","SOLUSD",1760898868587,14.78868198,189.87,189.81,4.02220677]
["bitfinex","SOLUSD",1760898869090,14.78868198,189.87,189.82,0.67]
["bitfinex","SOLUSD",1760898869795,0.66,189.86,189.82,0.67]
["bitfinex","SOLUSD",1760898871666,0.66,189.85,189.81,61.9]
["bitfinex","SOLUSD",1760898871876,0.66,189.85,189.81,62.57]
["bitfinex","SOLUSD",1760898872482,14.12868198,189.87,189.81,61.9]
["bitfinex","SOLUSD",1760898872688,14.78868198,189.87,189.82,0.67]
["bitfinex","SOLUSD",1760898873079,0.66,189.86,189.82,0.67]
["bitfinex","SOLUSD",1760898873691,10.87647521,189.87,189.81,61.9]
["bitfinex","SOLUSD",1760898873872,0.66,189.85,189.81,61.9]
["bitfinex","SOLUSD",1760898874069,0.66,189.84,189.81,61.9]
["bitfinex","SOLUSD",1760898875284,0.66,189.83,189.81,61.9]
["bitfinex","SOLUSD",1760898875488,3.91220677,189.83,189.81,61.9]
["bitfinex","SOLUSD",1760898875684,0.66,189.83,189.81,61.9]
["bitfinex","SOLUSD",1760898875886,3.25220677,189.86,189.82,0.67]
["bitfinex","SOLUSD",1760898876087,0.66,189.86,189.81,61.9]
["bitfinex","SOLUSD",1760898876273,0.66,189.85,189.81,62.57]
["bitfinex","SOLUSD",1760898877068,14.78868198,189.87,189.81,62.57]
["bitfinex","SOLUSD",1760898877479,0.66,189.86,189.81,62.57]
["bitfinex","SOLUSD",1760898878094,10.87647521,189.87,189.82,0.67]
["bitfinex","SOLUSD",1760898878288,10.87647521,189.87,189.82,3.92220677]
["bitfinex","SOLUSD",1760898878483,10.87647521,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760898878882,10.87647521,189.87,189.84,0.67]
["bitfinex","SOLUSD",1760898879073,0.66,189.89,189.83,3.25220677]
["bitfinex","SOLUSD",1760898879273,3.25220677,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760898879486,3.91220677,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760898879685,3.91220677,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760898880493,0.66,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760898881573,0.66,189.85,189.82,67.0680884]
["bitfinex","SOLUSD",1760898881778,3.25220677,189.86,189.82,67.7380884]
["bitfinex","SOLUSD",1760898881974,3.91220677,189.86,189.82,67.7380884]
["bitfinex","SOLUSD",1760898882191,0.66,189.86,189.82,67.7380884]
["bitfinex","SOLUSD",1760898883598,0.66,189.86,189.82,67.7380884]
["bitfinex","SOLUSD",1760898883789,26.13220677,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760898883996,26.83220677,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760898884294,3.95220677,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760898884696,0.7,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760898884871,0.7,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760898886107,28.14683782,189.87,189.83,0.71]
["bitfinex","SOLUSD",1760898886276,22.88,189.87,189.84,0.71]
["bitfinex","SOLUSD",1760898887201,22.88,189.87,189.85,0.71]
["bitfinex","SOLUSD",1760898887401,5.2665599,189.88,189.85,0.71]
["bitfinex","SOLUSD",1760898887402,5.26620983,189.89,189.85,62.51]
["bitfinex","SOLUSD",1760898887600,11.57647521,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760898887902,0.7,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760898888095,8.5184166,189.89,189.85,61.8]
["bitfinex","SOLUSD",1760898888401,5.96620983,189.89,189.85,61.8]
["bitfinex","SOLUSD",1760898889497,9.2184166,189.89,189.85,61.8]
["bitfinex","SOLUSD",1760898891781,9.2184166,189.89,189.85,62.51]
["bitfinex","SOLUSD",1760898892801,3.95220677,189.89,189.85,67.77730194]
["bitfinex","SOLUSD",1760898893295,42.27463057,189.9,189.86,0.71]
["bitfinex","SOLUSD",1760898893496,42.97463057,189.9,189.86,0.71]
["bitfinex","SOLUSD",1760898893801,26.13220677,189.9,189.87,0.71]
["bitfinex","SOLUSD",1760898894114,10.87647521,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760898894289,3.95220677,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898894488,3.25220677,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898894693,0.7,189.89,189.87,61.8]
["bitfinex","SOLUSD",1760898895083,3.25220677,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898895282,3.95220677,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898895981,3.25220677,189.89,189.87,61.8]
["bitfinex","SOLUSD",1760898896382,0.7,189.9,189.88,0.71]
["bitfinex","SOLUSD",1760898896383,3.25220677,189.9,189.88,0.71]
["bitfinex","SOLUSD",1760898896725,2.07982569,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898896903,2.07982569,189.9,189.87,62.51]
["bitfinex","SOLUSD",1760898900110,2.07982569,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898900306,2.07982569,189.91,189.88,5.9764585]
["bitfinex","SOLUSD",1760898900611,2.07982569,189.91,189.88,0.71]
["bitfinex","SOLUSD",1760898901710,2.07982569,189.9,189.88,0.71]
["bitfinex","SOLUSD",1760898902093,2.07982569,189.9,189.87,67.06673472]
["bitfinex","SOLUSD",1760898902290,2.77982569,189.9,189.87,67.06673472]
["bitfinex","SOLUSD",1760898904230,2.07982569,189.88,189.87,61.8]
["bitfinex","SOLUSD",1760898904413,2.77982569,189.88,189.87,61.8]
["bitfinex","SOLUSD",1760898905097,2.77982569,189.88,189.83,42.83785376]
["bitfinex","SOLUSD",1760898905298,2.07982569,189.87,189.84,0.71]
["bitfinex","SOLUSD",1760898905803,16.14212736,189.91,189.85,0.71]
["bitfinex","SOLUSD",1760898905804,2.07982569,189.88,189.85,0.71]
["bitfinex","SOLUSD",1760898906607,2.07982569,189.87,189.84,5.26734151]
["bitfinex","SOLUSD",1760898906807,2.07982569,189.87,189.84,5.97734151]
["bitfinex","SOLUSD",1760898909616,10.87647521,189.89,189.84,5.26734151]
["bitfinex","SOLUSD",1760898909818,2.07982569,189.88,189.85,0.71]
["bitfinex","SOLUSD",1760898910289,2.77982569,189.88,189.84,5.26734151]
["bitfinex","SOLUSD",1760898910490,2.77982569,189.87,189.84,5.26734151]
["bitfinex","SOLUSD",1760898910686,2.07982569,189.87,189.84,5.97734151]
["bitfinex","SOLUSD",1760898910911,2.07982569,189.87,189.84,67.77734151]
["bitfinex","SOLUSD",1760898912816,5.96622316,189.89,189.84,67.06734151]
["bitfinex","SOLUSD",1760898913007,2.07982569,189.87,189.84,67.74734151]
["bitfinex","SOLUSD",1760898913214,2.75982569,189.88,189.84,67.74734151]
["bitfinex","SOLUSD",1760898913713,2.07982569,189.88,189.85,0.68]
["bitfinex","SOLUSD",1760898914019,2.07982569,189.89,189.86,0.72]
["bitfinex","SOLUSD",1760898914712,10.87647521,189.9,189.87,0.72]
["bitfinex","SOLUSD",1760898914915,2.07982569,189.92,189.88,0.72]
["bitfinex","SOLUSD",1760898915118,12.9563009,189.93,189.89,0.72]
["bitfinex","SOLUSD",1760898915313,13.6463009,189.93,189.89,0.72]
["bitfinex","SOLUSD",1760898915616,2.07982569,189.92,189.89,0.72]
["bitfinex","SOLUSD",1760898915826,2.76982569,189.92,189.89,0.72]
["bitfinex","SOLUSD",1760898916007,2.76982569,189.92,189.87,64.59982569]
["bitfinex","SOLUSD",1760898916207,2.07982569,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760898916627,2.07982569,189.9,189.87,67.78673483]
["bitfinex","SOLUSD",1760898917292,2.76982569,189.91,189.87,67.78673483]
["bitfinex","SOLUSD",1760898917496,2.07982569,189.92,189.88,0.72]
["bitfinex","SOLUSD",1760898917720,2.07982569,189.93,189.89,0.72]
["bitfinex","SOLUSD",1760898917910,2.76982569,189.93,189.89,0.72]
["bitfinex","SOLUSD",1760898918414,2.76982569,189.93,189.89,5.98598916]
["bitfinex","SOLUSD",1760898920728,0.69,189.92,189.89,5.98598916]
["bitfinex","SOLUSD",1760898920910,0.69,189.92,189.89,5.26598916]
["bitfinex","SOLUSD",1760898921507,2.07982569,189.93,189.89,5.26598916]
["bitfinex","SOLUSD",1760898921730,2.76982569,189.93,189.89,5.98598916]
["bitfinex","SOLUSD",1760898921903,2.76982569,189.93,189.89,5.26598916]
["bitfinex","SOLUSD",1760898922104,2.76982569,189.93,189.9,0.72]
["bitfinex","SOLUSD",1760898922322,2.76982569,189.93,189.89,5.26598916]
["bitfinex","SOLUSD",1760898922619,2.76982569,189.93,189.89,67.78598916]
["bitfinex","SOLUSD",1760898923017,2.07982569,189.93,189.9,0.72]
["bitfinex","SOLUSD",1760898923924,0.69,189.92,189.89,67.06598916]
["bitfinex","SOLUSD",1760898924114,2.07982569,189.93,189.89,67.78598916]
["bitfinex","SOLUSD",1760898924319,2.76982569,189.93,189.89,67.78598916]
["bitfinex","SOLUSD",1760898924515,2.76982569,189.93,189.9,0.72]
["bitfinex","SOLUSD",1760898924711,2.07982569,189.93,189.9,0.72]
["bitfinex","SOLUSD",1760898925020,2.76982569,189.93,189.89,67.06598916]
["bitfinex","SOLUSD",1760898925226,2.76982569,189.93,189.89,67.78598916]
["bitfinex","SOLUSD",1760898925926,2.76982569,189.93,189.89,69.14581485]
["bitfinex","SOLUSD",1760898925927,0.69,189.93,189.89,69.14581485]
["bitfinex","SOLUSD",1760898926131,2.76982569,189.93,189.89,67.78598916]
["bitfinex","SOLUSD",1760898927130,2.76982569,189.93,189.9,0.72]
["bitfinex","SOLUSD",1760898927927,2.76982569,189.93,189.89,67.06598916]
["bitfinex","SOLUSD",1760898928129,2.76982569,189.93,189.89,67.78598916]
["bitfinex","SOLUSD",1760898929259,2.07982569,189.91,189.89,61.8]
["bitfinex","SOLUSD",1760898929411,2.76982569,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760898932142,2.07982569,189.91,189.89,61.8]
["bitfinex","SOLUSD",1760898932442,2.07982569,189.92,189.89,67.0661794]
["bitfinex","SOLUSD",1760898932632,2.07982569,189.92,189.89,67.7861794]
["bitfinex","SOLUSD",1760898932825,2.76982569,189.93,189.89,67.7861794]
["bitfinex","SOLUSD",1760898933139,0.69,189.93,189.9,0.72]
["bitfinex","SOLUSD",1760898934542,16.83105993,189.95,189.9,5.98589281]
["bitfinex","SOLUSD",1760898934722,18.22088562,189.95,189.9,5.98589281]
["bitfinex","SOLUSD",1760898934922,0.69,189.94,189.9,5.98589281]
["bitfinex","SOLUSD",1760898936543,2.76982569,189.94,189.9,5.98589281]
["bitfinex","SOLUSD",1760898937042,0.69,189.93,189.9,5.98589281]
["bitfinex","SOLUSD",1760898937349,0.69,189.93,189.9,67.78589281]
["bitfinex","SOLUSD",1760898937741,10.87647521,189.95,189.9,67.06589281]
["bitfinex","SOLUSD",1760898937947,24.95982569,189.97,189.91,2.79982569]
["bitfinex","SOLUSD",1760898938131,22.88,189.96,189.92,2.79982569]
["bitfinex","SOLUSD",1760898938331,2.07982569,189.95,189.9,69.1457185]
["bitfinex","SOLUSD",1760898938536,2.07982569,189.95,189.91,0.72]
["bitfinex","SOLUSD",1760898938736,0.69,189.98,189.93,2.07982569]
["bitfinex","SOLUSD",1760898938921,0.69,189.98,189.94,0.72]
["bitfinex","SOLUSD",1760898939126,0.69,189.97,189.93,61.8]
["bitfinex","SOLUSD",1760898939328,2.07982569,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760898939542,2.76982569,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760898939847,2.76982569,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760898941345,8.03464615,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760898941656,10.87647521,189.93,189.87,0.72]
["bitfinex","SOLUSD",1760898941829,0.69,189.92,189.87,0.72]
["bitfinex","SOLUSD",1760898942030,10.87647521,189.97,189.91,2.07982569]
["bitfinex","SOLUSD",1760898942340,22.88,189.98,189.94,2.07982569]
["bitfinex","SOLUSD",1760898942532,22.88,189.98,189.95,0.72]
["bitfinex","SOLUSD",1760898944654,23.54,189.98,189.95,0.72]
["bitfinex","SOLUSD",1760898945755,23.54,189.98,189.93,69.86488135]
["bitfinex","SOLUSD",1760898946051,23.54,189.98,189.94,0.72]
["bitfinex","SOLUSD",1760898947036,0.66,189.97,189.93,61.8]
["bitfinex","SOLUSD",1760898947240,0.66,189.97,189.93,62.52]
["bitfinex","SOLUSD",1760898947441,2.73982569,189.97,189.93,62.52]
["bitfinex","SOLUSD",1760898948951,2.07982569,189.97,189.93,61.8]
["bitfinex","SOLUSD",1760898949149,2.73982569,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760898949355,0.66,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760898949553,2.73982569,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760898949852,0.66,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760898953455,0.66,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760898954048,7.34410377,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760898954348,0.66,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760898954550,0.66,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760898955559,41.76112136,189.94,189.88,61.8]
["bitfinex","SOLUSD",1760898955768,2.07982569,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760898955974,2.73982569,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760898956274,2.73982569,189.89,189.85,0.72]
["bitfinex","SOLUSD",1760898956275,2.73982569,189.89,189.85,61.8]
["bitfinex","SOLUSD",1760898956572,2.07982569,189.87,189.83,36.82]
["bitfinex","SOLUSD",1760898956742,3.25117195,189.86,189.83,5.98781766]
["bitfinex","SOLUSD",1760898957136,3.25117195,189.86,189.83,5.26781766]
["bitfinex","SOLUSD",1760898957339,0.66,189.87,189.84,0.72]
["bitfinex","SOLUSD",1760898957340,3.25117195,189.87,189.84,0.72]
["bitfinex","SOLUSD",1760898957834,3.25117195,189.86,189.83,5.98781766]
["bitfinex","SOLUSD",1760898958039,3.25117195,189.86,189.83,0.72]
["bitfinex","SOLUSD",1760898958841,3.25117195,189.86,189.83,5.26786037]
["bitfinex","SOLUSD",1760898959045,3.25117195,189.86,189.84,0.72]
["bitfinex","SOLUSD",1760898960363,3.25117195,189.86,189.83,5.26786037]
["bitfinex","SOLUSD",1760898960661,3.25117195,189.86,189.83,5.98786037]
["bitfinex","SOLUSD",1760898961865,0.66,189.88,189.83,5.98786037]
["bitfinex","SOLUSD",1760898962051,3.25117195,189.86,189.83,5.98786037]
["bitfinex","SOLUSD",1760898962244,3.91117195,189.85,189.81,104.70815015]
["bitfinex","SOLUSD",1760898962443,3.91117195,189.87,189.82,0.72]
["bitfinex","SOLUSD",1760898962651,3.91117195,189.87,189.83,0.72]
["bitfinex","SOLUSD",1760898963764,3.91117195,189.87,189.83,5.98780303]
["bitfinex","SOLUSD",1760898964142,0.66,189.86,189.83,5.98780303]
["bitfinex","SOLUSD",1760898964346,3.91117195,189.85,189.81,103.98816039]
["bitfinex","SOLUSD",1760898964546,0.66,189.84,189.81,67.16816039]
["bitfinex","SOLUSD",1760898964879,3.91117195,189.84,189.81,67.16816039]
["bitfinex","SOLUSD",1760898965064,3.25117195,189.85,189.81,67.88816039]
["bitfinex","SOLUSD",1760898965253,0.66,189.85,189.81,67.88816039]
["bitfinex","SOLUSD",1760898965576,3.91117195,189.85,189.82,0.72]
["bitfinex","SOLUSD",1760898965781,3.91117195,189.85,189.82,5.98805616]
["bitfinex","SOLUSD",1760898965958,3.25117195,189.85,189.82,5.98805616]
["bitfinex","SOLUSD",1760898966560,3.25117195,189.85,189.82,67.78805616]
["bitfinex","SOLUSD",1760898967768,3.25117195,189.86,189.83,0.72]
["bitfinex","SOLUSD",1760898968962,3.25117195,189.86,189.82,67.06805616]
["bitfinex","SOLUSD",1760898969169,3.91117195,189.86,189.82,67.78805616]
["bitfinex","SOLUSD",1760898973361,0.66,189.86,189.82,62.52]
["bitfinex","SOLUSD",1760898973564,3.25117195,189.85,189.82,62.52]
["bitfinex","SOLUSD",1760898973768,3.25117195,189.84,189.82,62.52]
["bitfinex","SOLUSD",1760898973955,3.25117195,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760898974470,3.97117195,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760898974861,0.72,189.83,189.82,61.8]
["bitfinex","SOLUSD",1760898975067,3.97117195,189.83,189.82,61.8]
["bitfinex","SOLUSD",1760898975972,0.72,189.83,189.82,61.8]
["bitfinex","SOLUSD",1760898976153,3.25117195,189.84,189.82,62.46]
["bitfinex","SOLUSD",1760898976354,3.25117195,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760898976761,3.25117195,189.85,189.82,62.46]
["bitfinex","SOLUSD",1760898976970,8.51821998,189.86,189.83,0.66]
["bitfinex","SOLUSD",1760898977467,34.47647521,189.87,189.83,0.66]
["bitfinex","SOLUSD",1760898977648,37.00764716,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760898977852,37.72764716,189.87,189.83,62.46]
["bitfinex","SOLUSD",1760898978156,3.97117195,189.86,189.83,61.8]
["bitfinex","SOLUSD",1760898978359,3.97117195,189.85,189.83,61.8]
["bitfinex","SOLUSD",1760898979185,3.25117195,189.85,189.83,61.8]
["bitfinex","SOLUSD",1760898981280,37.00764716,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898982157,42.99446571,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760898982352,39.02329376,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898982552,42.99446571,189.87,189.83,62.46]
["bitfinex","SOLUSD",1760898983878,39.02329376,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898984078,42.27446571,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898984383,42.99446571,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760898984570,42.27446571,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898984883,3.97117195,189.86,189.83,61.8]
["bitfinex","SOLUSD",1760898986170,28.14681855,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760898986480,31.3979905,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898986863,32.1179905,189.87,189.84,0.66]
["bitfinex","SOLUSD",1760898987064,9.2379905,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760898991284,3.25117195,189.86,189.84,61.8]
["bitfinex","SOLUSD",1760898991684,0.72,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760898991894,3.97117195,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760898992260,3.25117195,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760898994481,5.98676397,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760898994789,3.25117195,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760898996185,3.97117195,189.86,189.84,61.8]
["bitfinex","SOLUSD",1760898996671,8.51793592,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760898996872,9.23793592,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760898998891,9.23793592,189.87,189.84,62.46]
["bitfinex","SOLUSD",1760898999372,3.25117195,189.86,189.84,61.8]
["bitfinex","SOLUSD",1760899001192,3.25117195,189.85,189.84,61.8]
["bitfinex","SOLUSD",1760899001572,3.25117195,189.86,189.84,62.46]
["bitfinex","SOLUSD",1760899002185,3.25117195,189.87,189.84,62.46]
["bitfinex","SOLUSD",1760899002370,3.25117195,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760899002576,3.25117195,189.87,189.85,0.66]
["bitfinex","SOLUSD",1760899002796,26.13117195,189.88,189.84,61.8]
["bitfinex","SOLUSD",1760899002999,22.88,189.87,189.86,0.66]
["bitfinex","SOLUSD",1760899003192,26.13117195,189.87,189.84,62.46]
["bitfinex","SOLUSD",1760899004198,22.88,189.87,189.85,0.72]
["bitfinex","SOLUSD",1760899004405,26.13117195,189.87,189.85,0.72]
["bitfinex","SOLUSD",1760899004585,26.13117195,189.87,189.85,62.52]
["bitfinex","SOLUSD",1760899005305,22.88,189.87,189.86,0.72]
["bitfinex","SOLUSD",1760899005597,22.88,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760899005598,26.13117195,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760899006105,26.13117195,189.87,189.85,62.52]
["bitfinex","SOLUSD",1760899006289,22.88,189.87,189.85,62.52]
["bitfinex","SOLUSD",1760899006910,22.88,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760899007091,22.88,189.87,189.86,0.72]
["bitfinex","SOLUSD",1760899007400,22.88,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760899007604,22.88,189.87,189.85,62.52]
["bitfinex","SOLUSD",1760899008895,26.13117195,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760899010604,3.93117195,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760899014410,9.19821082,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760899016825,9.19821082,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760899016826,10.87647521,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760899017111,3.25117195,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760899017287,3.93117195,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760899018921,2.76115295,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760899019823,2.08115295,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760899020703,2.76115295,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760899021012,8.02875707,189.84,189.82,61.8]
["bitfinex","SOLUSD",1760899021612,22.88,189.87,189.83,2.80115295]
["bitfinex","SOLUSD",1760899021921,24.96115295,189.88,189.84,0.72]
["bitfinex","SOLUSD",1760899022210,2.08115295,189.86,189.82,99.32]
["bitfinex","SOLUSD",1760899022390,2.08115295,189.86,189.82,98.6]
["bitfinex","SOLUSD",1760899022586,2.08115295,189.86,189.83,0.72]
["bitfinex","SOLUSD",1760899022806,2.08115295,189.86,189.84,0.72]
["bitfinex","SOLUSD",1760899023110,2.76115295,189.85,189.82,98.6]
["bitfinex","SOLUSD",1760899023310,2.08115295,189.83,189.81,0.1]
["bitfinex","SOLUSD",1760899023512,2.08115295,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899024008,0.68,189.84,189.81,0.82]
["bitfinex","SOLUSD",1760899024215,2.08115295,189.83,189.81,0.82]
["bitfinex","SOLUSD",1760899024604,2.08115295,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899027318,18.90577693,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899027814,13.63762816,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899027995,12.95762816,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899031012,18.22577693,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899031200,18.92577693,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899031403,13.65762816,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760899031603,5.36918479,189.84,189.81,0.76]
["bitfinex","SOLUSD",1760899031804,22.88,189.83,189.82,0.66]
["bitfinex","SOLUSD",1760899032415,24.96115295,189.85,189.82,62.46]
["bitfinex","SOLUSD",1760899032717,22.88,189.84,189.83,0.66]
["bitfinex","SOLUSD",1760899034514,16.1429861,189.88,189.83,0.66]
["bitfinex","SOLUSD",1760899034703,35.83762816,189.88,189.83,67.72784623]
["bitfinex","SOLUSD",1760899034902,10.87647521,189.88,189.84,0.68]
["bitfinex","SOLUSD",1760899035315,33.75647521,189.88,189.84,2.76115295]
["bitfinex","SOLUSD",1760899035627,33.75647521,189.88,189.85,0.68]
["bitfinex","SOLUSD",1760899035823,2.08115295,189.9,189.85,61.8]
["bitfinex","SOLUSD",1760899036006,2.08115295,189.94,189.88,2.08115295]
["bitfinex","SOLUSD",1760899036206,2.08115295,189.94,189.89,0.68]
["bitfinex","SOLUSD",1760899036402,22.88,189.92,189.88,2.08115295]
["bitfinex","SOLUSD",1760899036604,22.88,189.92,189.89,0.68]
["bitfinex","SOLUSD",1760899036804,0.72,189.94,189.9,0.68]
["bitfinex","SOLUSD",1760899037034,2.08115295,189.95,189.91,0.68]
["bitfinex","SOLUSD",1760899037230,22.88,189.94,189.91,0.68]
["bitfinex","SOLUSD",1760899037535,2.80115295,189.96,189.92,0.68]
["bitfinex","SOLUSD",1760899037703,22.88,189.95,189.92,0.68]
["bitfinex","SOLUSD",1760899037898,2.75250546,189.99,189.93,0.68]
["bitfinex","SOLUSD",1760899038128,10.87647521,189.98,189.93,2.76115295]
["bitfinex","SOLUSD",1760899038312,22.88,189.95,189.94,0.68]
["bitfinex","SOLUSD",1760899038515,11.59647521,189.98,189.94,0.68]
["bitfinex","SOLUSD",1760899038826,10.87647521,189.99,189.95,0.68]
["bitfinex","SOLUSD",1760899039028,2.80115295,189.98,189.93,2.76115295]
["bitfinex","SOLUSD",1760899039205,25.68115295,189.97,189.91,44.82679595]
["bitfinex","SOLUSD",1760899039519,25.68115295,189.97,189.92,0.68]
["bitfinex","SOLUSD",1760899039920,0.72,189.96,189.92,0.68]
["bitfinex","SOLUSD",1760899040318,2.08115295,189.94,189.89,37.46]
["bitfinex","SOLUSD",1760899040515,2.08115295,189.93,189.89,37.46]
["bitfinex","SOLUSD",1760899040929,2.80115295,189.93,189.89,37.46]
["bitfinex","SOLUSD",1760899041128,2.80115295,189.93,189.89,36.78]
["bitfinex","SOLUSD",1760899041332,2.08115295,189.94,189.9,5.94575847]
["bitfinex","SOLUSD",1760899041706,2.08115295,189.96,189.91,0.68]
["bitfinex","SOLUSD",1760899042207,2.08115295,189.96,189.9,7.34691142]
["bitfinex","SOLUSD",1760899042409,2.08115295,189.96,189.91,0.68]
["bitfinex","SOLUSD",1760899042723,2.80115295,189.95,189.9,8.02691142]
["bitfinex","SOLUSD",1760899042921,2.08115295,189.95,189.9,7.34691142]
["bitfinex","SOLUSD",1760899043231,0.72,189.94,189.9,8.02691142]
["bitfinex","SOLUSD",1760899043932,0.72,189.94,189.9,5.94575847]
["bitfinex","SOLUSD",1760899044110,2.80115295,189.94,189.9,5.94575847]
["bitfinex","SOLUSD",1760899045007,2.08115295,189.92,189.89,5.26618199]
["bitfinex","SOLUSD",1760899045231,2.08115295,189.92,189.89,67.06618199]
["bitfinex","SOLUSD",1760899045232,2.80115295,189.92,189.89,67.06618199]
["bitfinex","SOLUSD",1760899045415,2.08115295,189.91,189.89,67.06618199]
["bitfinex","SOLUSD",1760899045923,2.08115295,189.92,189.89,67.06618199]
["bitfinex","SOLUSD",1760899046233,2.08115295,189.94,189.9,0.68]
["bitfinex","SOLUSD",1760899046534,2.80115295,189.94,189.9,0.68]
["bitfinex","SOLUSD",1760899047523,2.08115295,189.93,189.9,5.94592464]
["bitfinex","SOLUSD",1760899048643,2.08115295,189.93,189.9,67.74592464]
["bitfinex","SOLUSD",1760899048814,2.80115295,189.94,189.9,67.74592464]
["bitfinex","SOLUSD",1760899049642,22.88,189.95,189.9,67.06592464]
["bitfinex","SOLUSD",1760899049932,24.96115295,189.97,189.91,2.76115295]
["bitfinex","SOLUSD",1760899050136,2.08115295,189.96,189.92,0.68]
["bitfinex","SOLUSD",1760899050434,0.72,189.95,189.91,63.88115295]
["bitfinex","SOLUSD",1760899050613,0.72,189.95,189.91,62.48]
["bitfinex","SOLUSD",1760899051238,2.08115295,189.96,189.91,61.8]
["bitfinex","SOLUSD",1760899051418,2.08115295,189.96,189.92,0.68]
["bitfinex","SOLUSD",1760899052511,2.80115295,189.96,189.92,0.68]
["bitfinex","SOLUSD",1760899053027,24.96115295,189.97,189.93,0.68]
["bitfinex","SOLUSD",1760899053336,2.80115295,189.96,189.92,5.26534493]
["bitfinex","SOLUSD",1760899053515,2.80115295,189.96,189.92,5.94534493]
["bitfinex","SOLUSD",1760899053843,0.72,189.96,189.92,8.02649788]
["bitfinex","SOLUSD",1760899054352,24.96115295,189.97,189.92,7.34649788]
["bitfinex","SOLUSD",1760899054635,30.94514867,189.97,189.93,0.68]
["bitfinex","SOLUSD",1760899055017,28.86399572,189.97,189.93,0.68]
["bitfinex","SOLUSD",1760899056137,0.72,189.96,189.92,61.8]
["bitfinex","SOLUSD",1760899056439,28.14399572,189.97,189.93,0.68]
["bitfinex","SOLUSD",1760899056735,30.94514867,189.97,189.93,0.68]
["bitfinex","SOLUSD",1760899057522,0.72,189.96,189.92,69.14648815]
["bitfinex","SOLUSD",1760899057723,0.72,189.96,189.92,69.82648815]
["bitfinex","SOLUSD",1760899057913,0.72,189.96,189.92,67.7453352]
["bitfinex","SOLUSD",1760899058432,5.98426919,189.96,189.92,62.48]
["bitfinex","SOLUSD",1760899058639,8.06542214,189.96,189.92,62.48]
["bitfinex","SOLUSD",1760899060838,7.34542214,189.96,189.92,62.48]
["bitfinex","SOLUSD",1760899061138,8.06542214,189.96,189.92,62.48]
["bitfinex","SOLUSD",1760899063037,2.80115295,189.95,189.92,61.8]
["bitfinex","SOLUSD",1760899063242,2.80115295,189.94,189.92,61.8]
["bitfinex","SOLUSD",1760899063437,0.72,189.93,189.92,61.8]
["bitfinex","SOLUSD",1760899063937,2.80115295,189.93,189.92,61.8]
["bitfinex","SOLUSD",1760899065236,0.72,189.93,189.92,61.8]
["bitfinex","SOLUSD",1760899066441,2.80115295,189.93,189.92,61.8]
["bitfinex","SOLUSD",1760899067625,0.72,189.93,189.92,61.8]
["bitfinex","SOLUSD",1760899070149,2.08115295,189.95,189.92,61.8]
["bitfinex","SOLUSD",1760899070323,0.66,189.95,189.92,61.8]
["bitfinex","SOLUSD",1760899070719,2.74115295,189.95,189.92,61.8]
["bitfinex","SOLUSD",1760899071046,5.26428166,189.96,189.92,62.51]
["bitfinex","SOLUSD",1760899071047,12.95762816,189.96,189.92,62.51]
["bitfinex","SOLUSD",1760899071342,11.53647521,189.96,189.92,62.51]
["bitfinex","SOLUSD",1760899071520,11.53647521,189.96,189.92,67.77534887]
["bitfinex","SOLUSD",1760899072331,22.88,189.97,189.93,0.71]
["bitfinex","SOLUSD",1760899072533,22.88,189.97,189.94,0.71]
["bitfinex","SOLUSD",1760899072743,23.54,189.97,189.94,0.71]
["bitfinex","SOLUSD",1760899073043,22.88,189.96,189.94,0.71]
["bitfinex","SOLUSD",1760899073434,22.88,189.96,189.93,67.06504228]
["bitfinex","SOLUSD",1760899073744,22.88,189.96,189.93,67.77504228]
["bitfinex","SOLUSD",1760899074854,22.88,189.96,189.93,67.06504228]
["bitfinex","SOLUSD",1760899075147,22.88,189.96,189.94,0.71]
["bitfinex","SOLUSD",1760899075529,22.88,189.96,189.93,67.77504228]
["bitfinex","SOLUSD",1760899076423,22.88,189.96,189.94,0.71]
["bitfinex","SOLUSD",1760899077045,24.96115295,189.99,189.95,0.71]
["bitfinex","SOLUSD",1760899077249,24.96115295,189.99,189.96,0.71]
["bitfinex","SOLUSD",1760899077435,25.62115295,189.99,189.94,69.85589538]
["bitfinex","SOLUSD",1760899077743,12.95762816,190.01,189.96,2.08115295]
["bitfinex","SOLUSD",1760899077949,12.95762816,190.01,189.95,37.47]
["bitfinex","SOLUSD",1760899077950,8.20351367,190.03,189.97,2.79115295]
["bitfinex","SOLUSD",1760899078128,8.20351367,190.03,189.98,0.71]
["bitfinex","SOLUSD",1760899078129,10.87647521,190.02,189.98,0.71]
["bitfinex","SOLUSD",1760899078328,22.88,190.0,189.99,0.71]
["bitfinex","SOLUSD",1760899078846,3.2453853,190.02,189.99,0.71]
["bitfinex","SOLUSD",1760899079144,0.66,190.02,189.99,0.71]
["bitfinex","SOLUSD",1760899079325,3.9053853,190.02,189.99,0.71]
["bitfinex","SOLUSD",1760899079526,3.9053853,190.02,189.98,5.2636552]
["bitfinex","SOLUSD",1760899079727,3.9053853,190.02,189.98,5.9736552]
["bitfinex","SOLUSD",1760899079929,11.73647521,190.03,189.99,0.71]
["bitfinex","SOLUSD",1760899080228,14.98186051,190.03,189.99,0.71]
["bitfinex","SOLUSD",1760899080441,0.2,190.03,190.0,0.71]
["bitfinex","SOLUSD",1760899080756,0.2,190.03,190.01,0.71]
["bitfinex","SOLUSD",1760899081153,0.2,190.03,190.01,5.97283662]
["bitfinex","SOLUSD",1760899081733,0.2,190.03,190.02,0.71]
["bitfinex","SOLUSD",1760899082048,0.2,190.03,190.01,5.97283662]
["bitfinex","SOLUSD",1760899082248,0.2,190.03,190.01,0.71]
["bitfinex","SOLUSD",1760899082562,0.2,190.03,189.96,61.8]
["bitfinex","SOLUSD",1760899082563,3.9053853,190.02,189.97,37.45]
["bitfinex","SOLUSD",1760899082745,3.9053853,190.01,189.97,37.45]
["bitfinex","SOLUSD",1760899083363,3.2453853,189.98,189.92,0.71]
["bitfinex","SOLUSD",1760899083564,3.2453853,189.94,189.92,0.71]
["bitfinex","SOLUSD",1760899083738,3.2453853,189.93,189.9,0.71]
["bitfinex","SOLUSD",1760899084230,3.2453853,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760899084430,3.2453853,189.91,189.88,5.97648409]
["bitfinex","SOLUSD",1760899085448,3.2453853,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760899085449,3.9053853,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760899085751,3.2453853,189.9,189.87,5.26673166]
["bitfinex","SOLUSD",1760899085948,3.2453853,189.9,189.87,5.97673166]
["bitfinex","SOLUSD",1760899086872,3.2453853,189.89,189.85,0.71]
["bitfinex","SOLUSD",1760899087362,3.9053853,189.89,189.85,0.71]
["bitfinex","SOLUSD",1760899087858,3.2453853,189.9,189.86,0.71]
["bitfinex","SOLUSD",1760899088055,3.2453853,189.91,189.86,0.71]
["bitfinex","SOLUSD",1760899088542,3.2453853,189.91,189.87,0.71]
["bitfinex","SOLUSD",1760899088744,3.9053853,189.91,189.87,0.71]
["bitfinex","SOLUSD",1760899088981,3.9053853,189.91,189.87,5.97659009]
["bitfinex","SOLUSD",1760899089972,3.9053853,189.9,189.87,5.26659009]
["bitfinex","SOLUSD",1760899090270,3.2453853,189.9,189.87,5.26659009]
["bitfinex","SOLUSD",1760899090455,3.2453853,189.91,189.88,0.71]
["bitfinex","SOLUSD",1760899091665,3.2453853,189.96,189.9,3.2453853]
["bitfinex","SOLUSD",1760899091880,2.65811201,190.03,189.93,3.2453853]
["bitfinex","SOLUSD",1760899091881,16.53405906,190.0,189.93,3.2453853]
["bitfinex","SOLUSD",1760899092055,22.88,189.98,189.94,0.7]
["bitfinex","SOLUSD",1760899092251,0.7,190.0,189.95,3.2453853]
["bitfinex","SOLUSD",1760899092448,0.7,190.0,189.96,0.7]
["bitfinex","SOLUSD",1760899092856,23.58,190.0,189.96,0.7]
["bitfinex","SOLUSD",1760899093672,23.58,190.0,189.96,5.96421478]
["bitfinex","SOLUSD",1760899093868,0.7,189.99,189.95,5.26451737]
["bitfinex","SOLUSD",1760899094063,3.2453853,189.96,189.92,36.74]
["bitfinex","SOLUSD",1760899094378,10.87647521,189.99,189.92,5.26511979]
["bitfinex","SOLUSD",1760899094379,3.9553853,189.95,189.92,5.26511979]
["bitfinex","SOLUSD",1760899094563,3.2453853,189.93,189.88,62.52]
["bitfinex","SOLUSD",1760899094749,3.9553853,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1760899095065,3.2453853,189.94,189.89,0.72]
["bitfinex","SOLUSD",1760899095255,3.9553853,189.94,189.89,0.72]
["bitfinex","SOLUSD",1760899096269,3.9553853,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760899096673,0.71,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760899096858,3.9553853,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760899097169,3.2453853,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760899097547,3.9553853,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760899098368,3.2453853,189.93,189.9,67.06592943]
["bitfinex","SOLUSD",1760899098552,3.2453853,189.94,189.9,67.78592943]
["bitfinex","SOLUSD",1760899098754,0.71,189.93,189.9,67.06592943]
["bitfinex","SOLUSD",1760899098956,3.9553853,189.93,189.9,67.06592943]
["bitfinex","SOLUSD",1760899100072,3.2453853,189.92,189.9,61.8]
["bitfinex","SOLUSD",1760899100252,3.9553853,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760899102661,3.2453853,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760899102862,3.2453853,189.92,189.9,61.8]
["bitfinex","SOLUSD",1760899104280,3.9553853,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760899104863,3.9553853,189.91,189.89,61.8]
["bitfinex","SOLUSD",1760899105168,3.9553853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899105869,14.12186051,189.92,189.89,61.8]
["bitfinex","SOLUSD",1760899106070,14.83186051,189.92,189.89,61.8]
["bitfinex","SOLUSD",1760899106456,3.2453853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899108559,3.9553853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899110388,3.2453853,189.9,189.89,62.52]
["bitfinex","SOLUSD",1760899111553,3.2453853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899112484,3.2453853,189.9,189.89,67.06616199]
["bitfinex","SOLUSD",1760899113684,3.2453853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899115084,3.9553853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899115288,3.2453853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899117884,3.2453853,189.9,189.89,67.78620675]
["bitfinex","SOLUSD",1760899118191,3.2453853,189.92,189.89,67.78620675]
["bitfinex","SOLUSD",1760899118482,3.2453853,189.92,189.9,0.72]
["bitfinex","SOLUSD",1760899119400,3.2453853,189.91,189.9,5.98591207]
["bitfinex","SOLUSD",1760899119901,3.9553853,189.91,189.89,67.06615884]
["bitfinex","SOLUSD",1760899120082,3.2453853,189.9,189.89,67.06615884]
["bitfinex","SOLUSD",1760899120584,3.2453853,189.9,189.89,67.78615884]
["bitfinex","SOLUSD",1760899121196,3.2453853,189.9,189.89,67.06615884]
["bitfinex","SOLUSD",1760899121801,3.2453853,189.9,189.89,61.8]
["bitfinex","SOLUSD",1760899123369,3.2453853,189.9,189.89,67.06620675]
["bitfinex","SOLUSD",1760899123577,3.2453853,189.92,189.89,67.78620675]
["bitfinex","SOLUSD",1760899123782,3.2453853,189.92,189.9,0.72]
["bitfinex","SOLUSD",1760899124383,3.2453853,189.92,189.9,62.52]
["bitfinex","SOLUSD",1760899124985,3.2453853,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760899126995,3.9053853,189.91,189.88,67.06644944]
["bitfinex","SOLUSD",1760899127286,3.2453853,189.89,189.88,67.06644944]
["bitfinex","SOLUSD",1760899131077,3.2453853,189.9,189.88,67.06644944]
["bitfinex","SOLUSD",1760899131478,3.2453853,189.9,189.88,67.72644944]
["bitfinex","SOLUSD",1760899132080,0.66,190.0,189.89,40.6453853]
["bitfinex","SOLUSD",1760899132279,3.2453853,190.0,189.93,3.2453853]
["bitfinex","SOLUSD",1760899132502,3.2453853,190.02,189.96,3.2453853]
["bitfinex","SOLUSD",1760899132797,14.12186051,190.02,189.97,0.66]
["bitfinex","SOLUSD",1760899133102,3.9053853,190.01,189.97,0.66]
["bitfinex","SOLUSD",1760899134100,3.9053853,190.01,189.96,5.26423609]
["bitfinex","SOLUSD",1760899134298,3.9053853,190.01,189.96,5.92423609]
["bitfinex","SOLUSD",1760899135799,3.9053853,190.01,189.96,5.26423609]
["bitfinex","SOLUSD",1760899136000,3.9053853,190.01,189.97,0.66]
["bitfinex","SOLUSD",1760899136199,3.9053853,190.01,189.97,5.26395823]
["bitfinex","SOLUSD",1760899136394,3.2453853,190.01,189.97,5.26395823]
["bitfinex","SOLUSD",1760899136596,3.9053853,190.01,189.97,5.26395823]
["bitfinex","SOLUSD",1760899136916,3.2453853,189.99,189.95,61.8]
["bitfinex","SOLUSD",1760899137101,3.9053853,189.98,189.95,61.8]
["bitfinex","SOLUSD",1760899137299,3.2453853,189.97,189.94,5.26457792]
["bitfinex","SOLUSD",1760899137487,3.2453853,189.97,189.95,0.66]
["bitfinex","SOLUSD",1760899137689,3.2453853,189.98,189.95,0.66]
["bitfinex","SOLUSD",1760899138319,3.2453853,189.99,189.96,5.92426616]
["bitfinex","SOLUSD",1760899138685,3.2453853,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760899138906,3.2453853,190.0,189.97,0.66]
["bitfinex","SOLUSD",1760899139296,3.2453853,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760899139484,3.2453853,190.0,189.96,5.92426616]
["bitfinex","SOLUSD",1760899140114,3.9053853,190.0,189.96,5.92426616]
["bitfinex","SOLUSD",1760899140317,3.2453853,189.98,189.94,5.92482046]
["bitfinex","SOLUSD",1760899140487,3.2453853,189.96,189.92,104.46511229]
["bitfinex","SOLUSD",1760899140687,2.07848214,189.95,189.92,104.46511229]
["bitfinex","SOLUSD",1760899141919,2.07848214,189.93,189.9,61.8]
["bitfinex","SOLUSD",1760899142101,2.07848214,189.92,189.9,61.8]
["bitfinex","SOLUSD",1760899143014,2.07848214,189.92,189.9,67.06591773]
["bitfinex","SOLUSD",1760899143204,2.07848214,189.92,189.9,67.72591773]
["bitfinex","SOLUSD",1760899143411,2.07848214,189.93,189.9,67.72591773]
["bitfinex","SOLUSD",1760899144489,2.07848214,189.92,189.9,67.06591773]
["bitfinex","SOLUSD",1760899145128,2.07848214,189.92,189.9,67.72591773]
["bitfinex","SOLUSD",1760899145414,2.07848214,189.92,189.9,5.92591773]
["bitfinex","SOLUSD",1760899145991,2.07848214,189.92,189.9,5.26591773]
["bitfinex","SOLUSD",1760899147010,2.07848214,189.92,189.9,67.06591773]
["bitfinex","SOLUSD",1760899148206,2.07848214,189.92,189.91,0.66]
["bitfinex","SOLUSD",1760899148413,2.07848214,189.92,189.9,67.06591773]
["bitfinex","SOLUSD",1760899148600,2.07848214,189.94,189.91,0.66]
["bitfinex","SOLUSD",1760899149309,2.07848214,189.94,189.91,62.46]
["bitfinex","SOLUSD",1760899150715,28.14326569,190.0,189.92,5.26537489]
["bitfinex","SOLUSD",1760899150891,2.07848214,189.95,189.92,67.72537489]
["bitfinex","SOLUSD",1760899151223,2.07848214,189.95,189.93,0.69]
["bitfinex","SOLUSD",1760899151595,2.07848214,189.95,189.92,67.06537489]
["bitfinex","SOLUSD",1760899151596,2.07848214,189.95,189.92,67.75537489]
["bitfinex","SOLUSD",1760899152705,2.07848214,189.95,189.92,67.06537489]
["bitfinex","SOLUSD",1760899152907,2.07848214,189.94,189.92,67.06537489]
["bitfinex","SOLUSD",1760899155815,2.07848214,189.94,189.92,67.75537489]
["bitfinex","SOLUSD",1760899158219,2.07848214,189.95,189.93,0.69]
["bitfinex","SOLUSD",1760899158720,2.07848214,189.95,189.93,62.49]
["bitfinex","SOLUSD",1760899159318,2.07848214,189.95,189.93,67.06494352]
["bitfinex","SOLUSD",1760899159526,2.07848214,189.95,189.93,67.75494352]
["bitfinex","SOLUSD",1760899159899,2.07848214,189.95,189.93,67.06494352]
["bitfinex","SOLUSD",1760899160095,2.07848214,189.94,189.93,67.06494352]
["bitfinex","SOLUSD",1760899160911,2.73848214,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760899163012,2.73848214,189.94,189.9,99.21]
["bitfinex","SOLUSD",1760899163217,2.07848214,189.93,189.91,5.26557413]
["bitfinex","SOLUSD",1760899164312,0.66,189.94,189.91,5.26557413]
["bitfinex","SOLUSD",1760899164629,2.07848214,189.94,189.91,5.95557413]
["bitfinex","SOLUSD",1760899165508,2.07848214,189.94,189.91,5.26557413]
["bitfinex","SOLUSD",1760899165710,2.07848214,189.94,189.92,5.95518683]
["bitfinex","SOLUSD",1760899166126,2.07848214,189.93,189.92,5.26518683]
["bitfinex","SOLUSD",1760899166433,2.73848214,189.93,189.91,5.26561592]
["bitfinex","SOLUSD",1760899166623,2.07848214,189.93,189.91,5.26561592]
["bitfinex","SOLUSD",1760899168819,2.07848214,189.93,189.91,67.06561592]
["bitfinex","SOLUSD",1760899169219,2.07848214,189.93,189.91,67.75561592]
["bitfinex","SOLUSD",1760899171733,2.07848214,189.94,189.92,0.69]
["bitfinex","SOLUSD",1760899172037,2.07848214,189.95,189.93,0.69]
["bitfinex","SOLUSD",1760899172218,2.07848214,189.96,189.93,0.69]
["bitfinex","SOLUSD",1760899172423,2.73848214,189.96,189.93,0.69]
["bitfinex","SOLUSD",1760899172620,2.73848214,189.96,189.91,80.22974629]
["bitfinex","SOLUSD",1760899172810,2.73848214,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760899172811,2.07848214,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1760899173314,10.87647521,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760899173509,2.07848214,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1760899174839,2.73848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899176435,2.07848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899181336,0.66,189.95,189.93,67.06509766]
["bitfinex","SOLUSD",1760899181543,2.07848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899182930,2.73848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899183244,2.07848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899184125,2.07848214,189.95,189.93,67.06509766]
["bitfinex","SOLUSD",1760899184426,2.07848214,189.95,189.93,67.78509766]
["bitfinex","SOLUSD",1760899186041,2.07848214,189.94,189.93,67.78509766]
["bitfinex","SOLUSD",1760899186247,2.07848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899190742,2.07848214,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760899191040,2.75848214,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760899192444,2.75848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899192746,2.07848214,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760899195830,10.87647521,190.0,189.93,80.94784182]
["bitfinex","SOLUSD",1760899196037,13.63495735,190.0,189.94,0.72]
["bitfinex","SOLUSD",1760899196348,2.07848214,189.99,189.94,0.72]
["bitfinex","SOLUSD",1760899197230,2.07848214,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760899197231,2.75848214,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760899197438,2.75848214,189.98,189.95,5.9845433]
["bitfinex","SOLUSD",1760899198349,2.07848214,189.98,189.96,0.72]
["bitfinex","SOLUSD",1760899198653,2.07848214,189.99,189.97,0.72]
["bitfinex","SOLUSD",1760899199133,2.07848214,189.99,189.96,0.72]
["bitfinex","SOLUSD",1760899199333,23.08,190.03,189.96,0.72]
["bitfinex","SOLUSD",1760899199334,2.75848214,190.02,189.97,0.72]
["bitfinex","SOLUSD",1760899199947,2.75848214,190.02,189.97,62.52]
["bitfinex","SOLUSD",1760899200254,2.75848214,190.02,189.98,0.72]
["bitfinex","SOLUSD",1760899200454,2.75848214,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760899200629,2.75848214,190.02,189.99,5.98343491]
["bitfinex","SOLUSD",1760899200834,3.92526651,190.02,189.99,5.98343491]
["bitfinex","SOLUSD",1760899201056,3.92526651,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760899201743,3.24526651,190.02,189.99,62.52]
["bitfinex","SOLUSD",1760899201950,0.68,190.02,189.99,62.52]
["bitfinex","SOLUSD",1760899202136,0.68,190.02,189.99,61.8]
["bitfinex","SOLUSD",1760899202853,0.68,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760899203246,3.44526651,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760899203454,4.12526651,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760899203830,14.12174172,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760899204037,14.80174172,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760899206955,10.87647521,190.0,189.99,61.8]
["bitfinex","SOLUSD",1760899207254,14.80174172,190.0,189.99,61.8]
["bitfinex","SOLUSD",1760899210960,14.12174172,190.0,189.99,61.8]
["bitfinex","SOLUSD",1760899211155,0.68,190.02,189.99,67.06343491]
["bitfinex","SOLUSD",1760899211464,3.24526651,190.0,189.99,67.06343491]
["bitfinex","SOLUSD",1760899212160,0.2,190.03,189.99,80.9020222]
["bitfinex","SOLUSD",1760899212340,0.2,190.03,190.0,37.36]
["bitfinex","SOLUSD",1760899212540,0.2,190.03,190.0,102.40526651]
["bitfinex","SOLUSD",1760899212740,0.2,190.03,190.01,0.68]
["bitfinex","SOLUSD",1760899213550,0.2,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1760899213863,0.2,190.03,190.02,5.94260393]
["bitfinex","SOLUSD",1760899214853,0.2,190.03,190.02,67.74260393]
["bitfinex","SOLUSD",1760899220756,0.2,190.03,190.02,104.42260393]
["bitfinex","SOLUSD",1760899221068,0.2,190.03,190.02,107.66787044]
["bitfinex","SOLUSD",1760899223063,0.2,190.04,190.03,61.6]
["bitfinex","SOLUSD",1760899223255,0.2,190.04,190.03,65.53526651]
["bitfinex","SOLUSD",1760899223662,0.2,190.04,190.03,66.06149921]
["bitfinex","SOLUSD",1760899225568,0.2,190.04,190.03,71.32382621]
["bitfinex","SOLUSD",1760899227074,1e-08,190.05,190.03,175.62382621]
["bitfinex","SOLUSD",1760899227277,1e-08,190.05,190.04,63.47526651]
["bitfinex","SOLUSD",1760899227450,1e-08,190.05,190.04,167.77526651]
["bitfinex","SOLUSD",1760899227656,1e-08,190.05,190.04,173.0373166]
["bitfinex","SOLUSD",1760899229778,0.2,190.06,190.05,61.59999999]
["bitfinex","SOLUSD",1760899229954,0.2,190.06,190.05,64.8452665]
["bitfinex","SOLUSD",1760899230156,0.2,190.06,190.05,65.5352665]
["bitfinex","SOLUSD",1760899230766,0.2,190.06,190.05,62.28999999]
["bitfinex","SOLUSD",1760899230968,0.2,190.06,190.05,70.79703971]
["bitfinex","SOLUSD",1760899233558,0.2,190.06,190.05,70.10703971]
["bitfinex","SOLUSD",1760899234662,0.2,190.06,190.05,70.79703971]
["bitfinex","SOLUSD",1760899236786,0.86,190.11,190.09,61.19999999]
["bitfinex","SOLUSD",1760899237167,0.66,190.1,190.09,61.19999999]
["bitfinex","SOLUSD",1760899238269,0.66,190.1,190.09,97.85999999]
["bitfinex","SOLUSD",1760899239083,0.66,190.1,190.09,103.12066599]
["bitfinex","SOLUSD",1760899241076,0.2,190.11,190.09,103.12066599]
["bitfinex","SOLUSD",1760899241276,0.86,190.11,190.09,103.12066599]
["bitfinex","SOLUSD",1760899242768,0.2,190.11,190.09,103.12066599]
["bitfinex","SOLUSD",1760899242969,0.2,190.11,190.09,106.3659325]
["bitfinex","SOLUSD",1760899243184,0.2,190.11,190.1,0.69]
["bitfinex","SOLUSD",1760899243380,4.10526651,190.11,190.1,36.64]
["bitfinex","SOLUSD",1760899243565,4.10526651,190.11,190.09,66.46066599]
["bitfinex","SOLUSD",1760899243777,0.66,190.1,190.09,66.46066599]
["bitfinex","SOLUSD",1760899246392,0.7,190.1,190.09,66.46066599]
["bitfinex","SOLUSD",1760899246566,3.94526651,190.1,190.09,66.46066599]
["bitfinex","SOLUSD",1760899246770,3.94526651,190.1,190.09,61.19999999]
["bitfinex","SOLUSD",1760899246988,3.94526651,190.1,190.08,41.90090632]
["bitfinex","SOLUSD",1760899247190,3.94526651,190.09,190.08,41.90090632]
["bitfinex","SOLUSD",1760899248686,3.94526651,190.09,190.08,5.26090632]
["bitfinex","SOLUSD",1760899248887,0.7,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760899249596,0.7,190.09,190.07,41.90121955]
["bitfinex","SOLUSD",1760899249788,3.24526651,190.1,190.07,41.90121955]
["bitfinex","SOLUSD",1760899249969,3.94526651,190.1,190.07,41.90121955]
["bitfinex","SOLUSD",1760899250176,3.44526651,190.11,190.08,0.66]
["bitfinex","SOLUSD",1760899250497,4.14526651,190.11,190.07,18.41426842]
["bitfinex","SOLUSD",1760899250796,0.7,190.1,190.07,55.05426842]
["bitfinex","SOLUSD",1760899251898,3.94526651,190.1,190.07,55.05426842]
["bitfinex","SOLUSD",1760899252488,0.7,190.09,190.07,55.05426842]
["bitfinex","SOLUSD",1760899252687,3.24526651,190.1,190.07,55.05426842]
["bitfinex","SOLUSD",1760899253290,0.7,190.09,190.07,55.05426842]
["bitfinex","SOLUSD",1760899253684,3.24526651,190.1,190.07,55.05426842]
["bitfinex","SOLUSD",1760899253995,3.94526651,190.1,190.07,55.05426842]
["bitfinex","SOLUSD",1760899254380,0.7,190.1,190.07,55.05426842]
["bitfinex","SOLUSD",1760899256480,0.7,190.1,190.07,18.41426842]
["bitfinex","SOLUSD",1760899256701,0.7,190.1,190.07,79.61426841]
["bitfinex","SOLUSD",1760899256905,3.94526651,190.09,190.07,66.46121954]
["bitfinex","SOLUSD",1760899257075,0.7,190.08,190.07,66.46121954]
["bitfinex","SOLUSD",1760899257980,3.94526651,190.1,190.07,66.46121954]
["bitfinex","SOLUSD",1760899258191,0.7,190.1,190.07,66.46121954]
["bitfinex","SOLUSD",1760899260517,0.2,190.11,190.07,79.61426841]
["bitfinex","SOLUSD",1760899260814,0.2,190.11,190.08,37.3]
["bitfinex","SOLUSD",1760899261501,0.9,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1760899262594,0.9,190.11,190.09,66.46066599]
["bitfinex","SOLUSD",1760899263416,0.2,190.11,190.09,66.46066599]
["bitfinex","SOLUSD",1760899264827,0.2,190.11,190.1,37.3]
["bitfinex","SOLUSD",1760899266825,0.2,190.11,190.1,42.56038926]
["bitfinex","SOLUSD",1760899268228,0.9,190.11,190.1,41.90038926]
["bitfinex","SOLUSD",1760899268400,0.9,190.11,190.1,103.10038925]
["bitfinex","SOLUSD",1760899270329,0.2,190.11,190.1,103.10038925]
["bitfinex","SOLUSD",1760899270907,3.19517063,190.11,190.1,61.19999999]
["bitfinex","SOLUSD",1760899271226,3.19517063,190.11,190.09,61.19999999]
["bitfinex","SOLUSD",1760899271406,2.99517063,190.1,190.09,61.19999999]
["bitfinex","SOLUSD",1760899275534,2.30517063,190.1,190.09,61.19999999]
["bitfinex","SOLUSD",1760899276329,2.96517063,190.1,190.09,61.19999999]
["bitfinex","SOLUSD",1760899277231,2.30517063,190.1,190.09,66.46066599]
["bitfinex","SOLUSD",1760899277425,11.07647521,190.11,190.09,66.46066599]
["bitfinex","SOLUSD",1760899277627,11.07647521,190.11,190.1,0.7]
["bitfinex","SOLUSD",1760899277628,0.2,190.11,190.1,0.7]
["bitfinex","SOLUSD",1760899277830,0.2,190.11,190.1,3.00517063]
["bitfinex","SOLUSD",1760899278419,0.2,190.11,190.1,5.11404106]
["bitfinex","SOLUSD",1760899279438,0.2,190.11,190.1,10.37443032]
["bitfinex","SOLUSD",1760899279640,0.2,190.11,190.1,33.25443032]
["bitfinex","SOLUSD",1760899280013,0.2,190.11,190.1,10.37443032]
["bitfinex","SOLUSD",1760899281634,0.2,190.11,190.1,8.06925969]
["bitfinex","SOLUSD",1760899281838,0.2,190.11,190.1,10.37443032]
["bitfinex","SOLUSD",1760899282214,0.2,190.11,190.1,7.36925969]
["bitfinex","SOLUSD",1760899282415,0.86,190.11,190.1,41.88038926]
["bitfinex","SOLUSD",1760899282627,0.2,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760899282924,0.2,190.11,190.09,5.260488]
["bitfinex","SOLUSD",1760899283126,0.86,190.11,190.09,66.46048799]
["bitfinex","SOLUSD",1760899283328,3.16517063,190.11,190.09,66.46048799]
["bitfinex","SOLUSD",1760899283530,0.66,190.1,190.09,66.46048799]
["bitfinex","SOLUSD",1760899283736,2.96517063,190.1,190.09,5.260488]
["bitfinex","SOLUSD",1760899284042,2.96517063,190.1,190.08,61.19999999]
["bitfinex","SOLUSD",1760899284229,2.96517063,190.09,190.06,61.19999999]
["bitfinex","SOLUSD",1760899284431,2.30517063,190.07,190.06,61.19999999]
["bitfinex","SOLUSD",1760899285121,2.30517063,190.09,190.06,67.16149366]
["bitfinex","SOLUSD",1760899285839,0.86,190.11,190.07,0.7]
["bitfinex","SOLUSD",1760899286018,2.30517063,190.1,190.07,0.7]
["bitfinex","SOLUSD",1760899287338,2.30517063,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1760899287646,2.96517063,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1760899288432,2.96517063,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760899288741,2.30517063,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760899288947,2.30517063,190.09,190.07,66.46121954]
["bitfinex","SOLUSD",1760899290345,0.2,190.11,190.07,67.16121954]
["bitfinex","SOLUSD",1760899290536,0.2,190.11,190.08,0.7]
["bitfinex","SOLUSD",1760899291045,0.2,190.11,190.09,0.7]
["bitfinex","SOLUSD",1760899291345,0.2,190.11,190.1,3.00517063]
["bitfinex","SOLUSD",1760899292444,0.2,190.11,190.1,8.26555989]
["bitfinex","SOLUSD",1760899292947,0.2,190.11,190.1,8.79159881]
["bitfinex","SOLUSD",1760899293353,0.2,190.11,190.1,69.9915988]
["bitfinex","SOLUSD",1760899293530,1e-08,190.12,190.1,8.79159881]
["bitfinex","SOLUSD",1760899293848,1e-08,190.12,190.11,50.50164584]
["bitfinex","SOLUSD",1760899295432,0.2,190.14,190.13,22.88]
["bitfinex","SOLUSD",1760899295633,0.2,190.14,190.13,61.80517063]
["bitfinex","SOLUSD",1760899295829,0.2,190.14,190.13,62.50517063]
["bitfinex","SOLUSD",1760899296238,0.2,190.14,190.13,64.61326306]
["bitfinex","SOLUSD",1760899297149,0.2,190.14,190.13,69.8728223]
["bitfinex","SOLUSD",1760899298447,0.2,190.16,190.13,83.02172042]
["bitfinex","SOLUSD",1760899298645,0.2,190.16,190.15,2.30517063]
["bitfinex","SOLUSD",1760899298944,0.86,190.23,190.18,60.99999999]
["bitfinex","SOLUSD",1760899299157,0.66,190.22,190.19,36.6]
["bitfinex","SOLUSD",1760899299542,0.66,190.22,190.18,61.69999999]
["bitfinex","SOLUSD",1760899299738,0.66,190.22,190.19,36.6]
["bitfinex","SOLUSD",1760899300438,0.66,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760899301246,0.66,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1760899302750,2.96517063,190.21,190.19,41.8578774]
["bitfinex","SOLUSD",1760899302942,2.96517063,190.2,190.18,60.99999999]
["bitfinex","SOLUSD",1760899303251,0.66,190.19,190.18,60.99999999]
["bitfinex","SOLUSD",1760899304354,2.96517063,190.19,190.18,60.99999999]
["bitfinex","SOLUSD",1760899305347,0.66,190.19,190.18,66.25817645]
["bitfinex","SOLUSD",1760899305540,0.2,190.23,190.18,66.25817645]
["bitfinex","SOLUSD",1760899305741,0.69,190.22,190.18,69.27334708]
["bitfinex","SOLUSD",1760899305944,0.69,190.21,190.18,69.27334708]
["bitfinex","SOLUSD",1760899306436,0.69,190.21,190.19,36.6]
["bitfinex","SOLUSD",1760899307037,0.69,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1760899307237,0.69,190.2,190.19,41.8578883]
["bitfinex","SOLUSD",1760899307952,2.99517063,190.2,190.19,41.8578883]
["bitfinex","SOLUSD",1760899308750,0.69,190.2,190.19,41.8578883]
["bitfinex","SOLUSD",1760899309542,0.69,190.2,190.19,66.25788829]
["bitfinex","SOLUSD",1760899310334,3.19517063,190.23,190.19,66.96788829]
["bitfinex","SOLUSD",1760899310549,0.69,190.22,190.19,66.25788829]
["bitfinex","SOLUSD",1760899310735,2.50517063,190.23,190.19,102.85788829]
["bitfinex","SOLUSD",1760899310935,2.50517063,190.23,190.2,0.71]
["bitfinex","SOLUSD",1760899311157,2.50517063,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1760899311357,3.19517063,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1760899311861,0.69,190.22,190.19,102.8576977]
["bitfinex","SOLUSD",1760899312243,0.69,190.22,190.19,103.5676977]
["bitfinex","SOLUSD",1760899313272,2.99517063,190.22,190.19,102.8576977]
["bitfinex","SOLUSD",1760899313646,2.99517063,190.21,190.19,102.8576977]
["bitfinex","SOLUSD",1760899314470,0.69,190.21,190.19,102.8576977]
["bitfinex","SOLUSD",1760899314670,2.30517063,190.22,190.19,102.8576977]
["bitfinex","SOLUSD",1760899314872,2.99517063,190.22,190.19,102.8576977]
["bitfinex","SOLUSD",1760899315469,2.99517063,190.22,190.19,66.2576977]
["bitfinex","SOLUSD",1760899316868,0.69,190.21,190.19,66.2576977]
["bitfinex","SOLUSD",1760899317180,0.2,190.23,190.2,0.71]
["bitfinex","SOLUSD",1760899317383,2.30517063,190.22,190.19,66.2576977]
["bitfinex","SOLUSD",1760899317548,2.99517063,190.21,190.19,66.2576977]
["bitfinex","SOLUSD",1760899318446,2.99517063,190.2,190.19,60.99999999]
["bitfinex","SOLUSD",1760899319653,0.2,190.23,190.19,60.99999999]
["bitfinex","SOLUSD",1760899319855,2.30517063,190.2,190.19,60.99999999]
["bitfinex","SOLUSD",1760899320062,2.99517063,190.21,190.19,60.99999999]
["bitfinex","SOLUSD",1760899320663,0.69,190.21,190.19,60.99999999]
["bitfinex","SOLUSD",1760899320964,4.28874826,190.2,190.19,60.99999999]
["bitfinex","SOLUSD",1760899324554,15.16522347,190.2,190.19,60.99999999]
["bitfinex","SOLUSD",1760899325965,10.87647521,190.19,190.14,60.99999999]
["bitfinex","SOLUSD",1760899326265,3.59874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899327159,4.28874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899327768,3.59874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899327969,4.28874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899328257,3.59874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899329372,3.59874826,190.15,190.14,61.70999999]
["bitfinex","SOLUSD",1760899329550,3.59874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899330962,3.59874826,190.16,190.14,60.99999999]
["bitfinex","SOLUSD",1760899332490,4.26874826,190.16,190.14,60.99999999]
["bitfinex","SOLUSD",1760899332862,3.59874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899334981,4.31874826,190.15,190.14,60.99999999]
["bitfinex","SOLUSD",1760899335665,3.59874826,190.16,190.14,61.65999999]
["bitfinex","SOLUSD",1760899335866,3.59874826,190.18,190.15,0.66]
["bitfinex","SOLUSD",1760899336067,3.59874826,190.18,190.16,0.66]
["bitfinex","SOLUSD",1760899336274,3.59874826,190.18,190.17,0.66]
["bitfinex","SOLUSD",1760899336470,3.59874826,190.18,190.14,102.85928262]
["bitfinex","SOLUSD",1760899336675,3.59874826,190.18,190.15,0.66]
["bitfinex","SOLUSD",1760899336968,3.59874826,190.18,190.16,0.66]
["bitfinex","SOLUSD",1760899337376,3.59874826,190.17,190.16,0.66]
["bitfinex","SOLUSD",1760899337786,3.59874826,190.18,190.16,0.66]
["bitfinex","SOLUSD",1760899337989,3.59874826,190.18,190.16,5.9187168]
["bitfinex","SOLUSD",1760899338194,3.59874826,190.19,190.17,0.66]
["bitfinex","SOLUSD",1760899338888,3.59874826,190.2,190.17,61.65999999]
["bitfinex","SOLUSD",1760899339678,4.31874826,190.19,190.17,60.99999999]
["bitfinex","SOLUSD",1760899340072,3.59874826,190.19,190.17,60.99999999]
["bitfinex","SOLUSD",1760899340693,3.59874826,190.18,190.17,60.99999999]
["bitfinex","SOLUSD",1760899340993,4.31874826,190.18,190.17,60.99999999]
["bitfinex","SOLUSD",1760899342098,3.59874826,190.18,190.17,60.99999999]
["bitfinex","SOLUSD",1760899344880,0.72,190.2,190.17,60.99999999]
["bitfinex","SOLUSD",1760899345173,3.59874826,190.18,190.17,60.99999999]
["bitfinex","SOLUSD",1760899346269,4.31874826,190.18,190.17,60.99999999]
["bitfinex","SOLUSD",1760899346880,15.19522347,190.18,190.17,60.99999999]
["bitfinex","SOLUSD",1760899347689,33.75647521,190.17,190.08,0.66]
["bitfinex","SOLUSD",1760899347881,3.59874826,190.1,190.08,5.920852]
["bitfinex","SOLUSD",1760899348080,3.59874826,190.1,190.06,41.8413]
["bitfinex","SOLUSD",1760899348286,3.59874826,190.08,190.06,41.8413]
["bitfinex","SOLUSD",1760899348488,3.59874826,190.08,190.07,0.66]
["bitfinex","SOLUSD",1760899348890,3.59874826,190.08,190.06,102.84129999]
["bitfinex","SOLUSD",1760899349112,3.59874826,190.08,190.07,0.66]
["bitfinex","SOLUSD",1760899349811,3.59874826,190.08,190.06,66.26136839]
["bitfinex","SOLUSD",1760899350011,3.59874826,190.08,190.06,103.50136839]
["bitfinex","SOLUSD",1760899350203,3.59874826,190.08,190.06,37.24]
["bitfinex","SOLUSD",1760899350378,10.87647521,190.12,190.07,0.66]
["bitfinex","SOLUSD",1760899350578,3.59874826,190.11,190.08,0.66]
["bitfinex","SOLUSD",1760899351204,3.59874826,190.1,190.08,0.66]
["bitfinex","SOLUSD",1760899351502,3.59874826,190.09,190.07,5.26121562]
["bitfinex","SOLUSD",1760899351691,0.72,190.11,190.07,5.92121562]
["bitfinex","SOLUSD",1760899351887,3.59874826,190.09,190.07,5.26121562]
["bitfinex","SOLUSD",1760899352093,3.59874826,190.1,190.08,0.66]
["bitfinex","SOLUSD",1760899353007,3.59874826,190.09,190.08,0.66]
["bitfinex","SOLUSD",1760899353298,3.59874826,190.09,190.07,5.92121562]
["bitfinex","SOLUSD",1760899353507,0.72,190.11,190.07,5.92121562]
["bitfinex","SOLUSD",1760899353695,3.59874826,190.09,190.08,0.66]
["bitfinex","SOLUSD",1760899353895,10.87647521,190.12,190.08,0.66]
["bitfinex","SOLUSD",1760899353896,3.59874826,190.1,190.08,0.66]
["bitfinex","SOLUSD",1760899354703,5.25984449,190.14,190.09,0.66]
["bitfinex","SOLUSD",1760899354704,3.59874826,190.11,190.09,0.66]
["bitfinex","SOLUSD",1760899354900,3.59874826,190.11,190.08,5.92088799]
["bitfinex","SOLUSD",1760899359508,3.59874826,190.11,190.08,66.92088798]
["bitfinex","SOLUSD",1760899359895,4.31874826,190.11,190.08,66.92088798]
["bitfinex","SOLUSD",1760899360103,3.59874826,190.11,190.08,66.92088798]
["bitfinex","SOLUSD",1760899360312,4.31874826,190.11,190.08,66.26088798]
["bitfinex","SOLUSD",1760899360496,4.31874826,190.11,190.08,66.92088798]
["bitfinex","SOLUSD",1760899361514,3.59874826,190.11,190.08,66.92088798]
["bitfinex","SOLUSD",1760899362310,5.25882742,190.16,190.08,66.26088798]
["bitfinex","SOLUSD",1760899362514,3.59874826,190.13,190.09,0.66]
["bitfinex","SOLUSD",1760899362692,3.59874826,190.12,190.09,37.26]
["bitfinex","SOLUSD",1760899362893,3.59874826,190.12,190.1,0.66]
["bitfinex","SOLUSD",1760899363204,3.59874826,190.13,190.1,0.66]
["bitfinex","SOLUSD",1760899363804,3.59874826,190.13,190.1,5.92018571]
["bitfinex","SOLUSD",1760899364009,3.59874826,190.13,190.11,0.7]
["bitfinex","SOLUSD",1760899364210,3.59874826,190.13,190.1,5.26018571]
["bitfinex","SOLUSD",1760899364411,3.59874826,190.13,190.1,5.96018571]
["bitfinex","SOLUSD",1760899365600,3.59874826,190.13,190.1,5.26018571]
["bitfinex","SOLUSD",1760899365800,3.59874826,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760899366920,3.59874826,190.14,190.1,5.26018571]
["bitfinex","SOLUSD",1760899367101,4.24874826,190.14,190.1,5.96018571]
["bitfinex","SOLUSD",1760899367296,3.59874826,190.14,190.1,5.26018571]
["bitfinex","SOLUSD",1760899367516,3.59874826,190.14,190.11,0.7]
["bitfinex","SOLUSD",1760899368226,3.59874826,190.14,190.11,61.69999999]
["bitfinex","SOLUSD",1760899368426,4.24874826,190.13,190.11,60.99999999]
["bitfinex","SOLUSD",1760899368713,3.59874826,190.13,190.11,60.99999999]
["bitfinex","SOLUSD",1760899370328,4.24874826,190.13,190.11,60.99999999]
["bitfinex","SOLUSD",1760899370496,4.24874826,190.12,190.11,60.99999999]
["bitfinex","SOLUSD",1760899371017,3.59874826,190.12,190.11,60.99999999]
["bitfinex","SOLUSD",1760899371318,3.59874826,190.13,190.11,60.99999999]
["bitfinex","SOLUSD",1760899371499,4.24874826,190.13,190.11,60.99999999]
["bitfinex","SOLUSD",1760899372613,3.59874826,190.13,190.11,60.99999999]
["bitfinex","SOLUSD",1760899372821,14.47522347,190.14,190.11,61.69999999]
["bitfinex","SOLUSD",1760899372998,0.65,190.17,190.12,0.7]
["bitfinex","SOLUSD",1760899373200,4.24874826,190.16,190.12,60.99999999]
["bitfinex","SOLUSD",1760899373398,3.59874826,190.17,190.13,0.7]
["bitfinex","SOLUSD",1760899373924,0.65,190.17,190.13,61.69999999]
["bitfinex","SOLUSD",1760899374117,3.59874826,190.18,190.14,0.7]
["bitfinex","SOLUSD",1760899374320,0.65,190.17,190.14,0.7]
["bitfinex","SOLUSD",1760899374706,0.65,190.17,190.13,66.25938541]
["bitfinex","SOLUSD",1760899375023,0.65,190.17,190.13,66.95938541]
["bitfinex","SOLUSD",1760899375214,4.24874826,190.17,190.13,66.95938541]
["bitfinex","SOLUSD",1760899375412,0.2,190.23,190.16,3.59874826]
["bitfinex","SOLUSD",1760899375617,0.2,190.23,190.2,3.59874826]
["bitfinex","SOLUSD",1760899375797,0.2,190.23,190.21,3.59874826]
["bitfinex","SOLUSD",1760899376007,0.2,190.23,190.22,3.59874826]
["bitfinex","SOLUSD",1760899376223,0.2,190.23,190.22,4.29874826]
["bitfinex","SOLUSD",1760899376518,0.2,190.23,190.19,0.7]
["bitfinex","SOLUSD",1760899376727,3.59874826,190.22,190.19,36.58]
["bitfinex","SOLUSD",1760899376927,0.65,190.21,190.19,36.58]
["bitfinex","SOLUSD",1760899377519,3.59874826,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760899377720,4.24874826,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760899379522,3.59874826,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760899380732,4.24874826,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760899381031,3.59874826,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760899382837,2.30308182,190.21,190.2,61.8]
["bitfinex","SOLUSD",1760899383048,0.2,190.23,190.22,61.8]
["bitfinex","SOLUSD",1760899383333,0.2,190.23,190.22,100.68308182]
["bitfinex","SOLUSD",1760899383529,0.2,190.23,190.22,101.38308182]
["bitfinex","SOLUSD",1760899384240,0.2,190.23,190.22,205.68308182]
["bitfinex","SOLUSD",1760899385443,0.2,190.23,190.22,210.94015258]
["bitfinex","SOLUSD",1760899387332,0.2,190.23,190.22,208.63707076]
["bitfinex","SOLUSD",1760899387524,0.2,190.23,190.22,210.94015258]
["bitfinex","SOLUSD",1760899388635,0.2,190.26,190.25,61.6]
["bitfinex","SOLUSD",1760899388824,0.2,190.26,190.25,98.16]
["bitfinex","SOLUSD",1760899389649,0.2,190.26,190.25,98.86]
["bitfinex","SOLUSD",1760899390731,0.2,190.26,190.25,104.11624178]
["bitfinex","SOLUSD",1760899394214,0.2,190.26,190.25,106.4193236]
["bitfinex","SOLUSD",1760899394613,0.88,190.31,190.26,63.70308182]
["bitfinex","SOLUSD",1760899394839,0.88,190.31,190.27,36.56]
["bitfinex","SOLUSD",1760899395145,0.88,190.31,190.27,37.27]
["bitfinex","SOLUSD",1760899395536,2.98308182,190.3,190.27,36.56]
["bitfinex","SOLUSD",1760899395851,0.68,190.29,190.27,36.56]
["bitfinex","SOLUSD",1760899396355,0.68,190.29,190.27,41.81547421]
["bitfinex","SOLUSD",1760899396930,0.68,190.28,190.27,5.25547421]
["bitfinex","SOLUSD",1760899397130,0.68,190.28,190.27,41.81547421]
["bitfinex","SOLUSD",1760899397433,2.30308182,190.3,190.27,41.81547421]
["bitfinex","SOLUSD",1760899397635,0.68,190.29,190.27,103.21547421]
["bitfinex","SOLUSD",1760899399026,2.30308182,190.3,190.27,103.21547421]
["bitfinex","SOLUSD",1760899399225,2.98308182,190.29,190.27,103.21547421]
["bitfinex","SOLUSD",1760899399834,0.68,190.28,190.27,103.21547421]
["bitfinex","SOLUSD",1760899400844,2.30308182,190.29,190.27,103.21547421]
["bitfinex","SOLUSD",1760899401026,0.68,190.28,190.27,103.21547421]
["bitfinex","SOLUSD",1760899401225,0.68,190.28,190.27,66.65547421]
["bitfinex","SOLUSD",1760899401427,2.98308182,190.28,190.27,61.4]
["bitfinex","SOLUSD",1760899402036,2.30308182,190.28,190.27,66.65568928]
["bitfinex","SOLUSD",1760899402237,2.30308182,190.3,190.27,66.65568928]
["bitfinex","SOLUSD",1760899402444,2.98308182,190.29,190.27,66.65568928]
["bitfinex","SOLUSD",1760899403446,2.30308182,190.28,190.27,66.65568928]
["bitfinex","SOLUSD",1760899404340,0.68,190.29,190.27,66.65568928]
["bitfinex","SOLUSD",1760899404540,2.98308182,190.29,190.27,66.65568928]
["bitfinex","SOLUSD",1760899405450,2.30308182,190.3,190.27,66.65568928]
["bitfinex","SOLUSD",1760899405751,2.98308182,190.3,190.27,66.65568928]
["bitfinex","SOLUSD",1760899407338,0.68,190.3,190.27,67.36568928]
["bitfinex","SOLUSD",1760899407648,2.50308182,190.31,190.28,36.56]
["bitfinex","SOLUSD",1760899408041,3.18308182,190.31,190.28,36.56]
["bitfinex","SOLUSD",1760899408452,2.50308182,190.31,190.28,37.27]
["bitfinex","SOLUSD",1760899408656,0.2,190.31,190.28,37.27]
["bitfinex","SOLUSD",1760899408958,0.2,190.31,190.29,0.71]
["bitfinex","SOLUSD",1760899409160,0.2,190.31,190.29,62.11]
["bitfinex","SOLUSD",1760899409670,0.2,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1760899409854,0.2,190.31,190.3,103.90486074]
["bitfinex","SOLUSD",1760899412852,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899413056,0.2,190.31,190.3,103.90486074]
["bitfinex","SOLUSD",1760899414952,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899416457,0.2,190.31,190.3,103.90486074]
["bitfinex","SOLUSD",1760899416652,0.2,190.31,190.3,106.20794256]
["bitfinex","SOLUSD",1760899416852,0.2,190.31,190.3,210.50794256]
["bitfinex","SOLUSD",1760899418145,0.2,190.31,190.3,171.66486074]
["bitfinex","SOLUSD",1760899418357,0.2,190.31,190.3,210.50794256]
["bitfinex","SOLUSD",1760899419360,0.2,190.31,190.3,170.95486074]
["bitfinex","SOLUSD",1760899419565,0.2,190.31,190.3,207.49486074]
["bitfinex","SOLUSD",1760899419941,3.18308182,190.31,190.27,61.4]
["bitfinex","SOLUSD",1760899420141,2.30308182,190.3,190.28,36.54]
["bitfinex","SOLUSD",1760899420345,2.50308182,190.31,190.29,0.71]
["bitfinex","SOLUSD",1760899420544,2.50308182,190.31,190.28,37.25]
["bitfinex","SOLUSD",1760899420858,0.2,190.31,190.29,0.71]
["bitfinex","SOLUSD",1760899421050,2.50308182,190.31,190.3,36.54]
["bitfinex","SOLUSD",1760899421259,3.18308182,190.31,190.3,36.54]
["bitfinex","SOLUSD",1760899422042,3.18308182,190.31,190.29,41.79491367]
["bitfinex","SOLUSD",1760899422248,2.98308182,190.3,190.29,41.79491367]
["bitfinex","SOLUSD",1760899423246,0.68,190.3,190.29,36.54]
["bitfinex","SOLUSD",1760899423566,0.2,190.31,190.29,37.25]
["bitfinex","SOLUSD",1760899423870,0.2,190.31,190.29,41.79513689]
["bitfinex","SOLUSD",1760899423871,2.30308182,190.3,190.29,41.79513689]
["bitfinex","SOLUSD",1760899424438,3.00308182,190.3,190.29,41.79513689]
["bitfinex","SOLUSD",1760899424675,2.30308182,190.3,190.29,41.79513689]
["bitfinex","SOLUSD",1760899424846,2.50308182,190.31,190.29,41.79513689]
["bitfinex","SOLUSD",1760899426347,2.30308182,190.3,190.29,36.54]
["bitfinex","SOLUSD",1760899426564,3.00308182,190.3,190.29,41.79513689]
["bitfinex","SOLUSD",1760899426948,2.30308182,190.3,190.29,41.79513689]
["bitfinex","SOLUSD",1760899427359,3.00308182,190.3,190.29,41.79513689]
["bitfinex","SOLUSD",1760899428069,2.50308182,190.31,190.29,41.79513689]
["bitfinex","SOLUSD",1760899428277,0.2,190.31,190.29,42.46513689]
["bitfinex","SOLUSD",1760899428972,0.2,190.31,190.3,0.67]
["bitfinex","SOLUSD",1760899431775,0.2,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1760899431958,0.9,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1760899432364,0.2,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1760899432550,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899432978,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899433177,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899433381,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899435565,0.2,190.31,190.3,103.86486074]
["bitfinex","SOLUSD",1760899436380,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899437876,0.2,190.31,190.3,103.86486074]
["bitfinex","SOLUSD",1760899438068,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899438383,0.2,190.31,190.3,103.86486074]
["bitfinex","SOLUSD",1760899439570,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899439770,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899439985,0.2,190.31,190.3,103.19486074]
["bitfinex","SOLUSD",1760899440864,0.2,190.31,190.3,103.86486074]
["bitfinex","SOLUSD",1760899441580,3.20308182,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899442385,3.20308182,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899442769,0.9,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899443989,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899444181,0.9,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899444573,3.20308182,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899444774,4.49492316,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899444981,3.79492316,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899445682,4.49492316,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899445985,3.79492316,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899447466,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899447973,0.9,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899449290,4.49492316,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899450483,8.08984632,190.31,190.23,0.67]
["bitfinex","SOLUSD",1760899450784,3.59492316,190.26,190.24,36.54]
["bitfinex","SOLUSD",1760899451279,3.59492316,190.26,190.24,41.7965127]
["bitfinex","SOLUSD",1760899451486,4.27492316,190.26,190.24,41.7965127]
["bitfinex","SOLUSD",1760899451668,4.27492316,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1760899451864,0.68,190.24,190.23,36.54]
["bitfinex","SOLUSD",1760899452103,4.27492316,190.24,190.23,36.54]
["bitfinex","SOLUSD",1760899452390,4.27492316,190.24,190.21,41.79731891]
["bitfinex","SOLUSD",1760899453511,28.13570523,190.27,190.21,42.50731891]
["bitfinex","SOLUSD",1760899453512,3.59492316,190.25,190.21,42.50731891]
["bitfinex","SOLUSD",1760899453668,4.27492316,190.25,190.21,42.50731891]
["bitfinex","SOLUSD",1760899456077,4.27492316,190.25,190.21,103.90731891]
["bitfinex","SOLUSD",1760899456483,3.59492316,190.24,190.21,103.90731891]
["bitfinex","SOLUSD",1760899457385,3.59492316,190.3,190.23,3.59492316]
["bitfinex","SOLUSD",1760899457573,4.50492316,190.31,190.25,3.59492316]
["bitfinex","SOLUSD",1760899457775,4.50492316,190.31,190.26,36.54]
["bitfinex","SOLUSD",1760899457999,0.71,190.3,190.26,37.21]
["bitfinex","SOLUSD",1760899458380,4.30492316,190.3,190.26,42.46570771]
["bitfinex","SOLUSD",1760899459612,0.2,190.31,190.27,0.67]
["bitfinex","SOLUSD",1760899459775,0.71,190.3,190.27,61.4]
["bitfinex","SOLUSD",1760899459979,0.71,190.29,190.27,61.4]
["bitfinex","SOLUSD",1760899460277,3.59492316,190.3,190.27,61.4]
["bitfinex","SOLUSD",1760899460475,0.71,190.29,190.27,61.4]
["bitfinex","SOLUSD",1760899460677,3.59492316,190.3,190.27,62.07]
["bitfinex","SOLUSD",1760899460902,4.30492316,190.3,190.27,67.32553943]
["bitfinex","SOLUSD",1760899461102,4.30492316,190.3,190.27,66.65553943]
["bitfinex","SOLUSD",1760899461494,0.71,190.3,190.27,66.65553943]
["bitfinex","SOLUSD",1760899461709,4.30492316,190.3,190.27,66.65553943]
["bitfinex","SOLUSD",1760899463172,3.59492316,190.3,190.27,67.32553943]
["bitfinex","SOLUSD",1760899463409,3.79492316,190.31,190.27,67.32553943]
["bitfinex","SOLUSD",1760899463598,0.2,190.31,190.28,36.54]
["bitfinex","SOLUSD",1760899463777,0.2,190.31,190.29,0.67]
["bitfinex","SOLUSD",1760899463978,0.2,190.31,190.3,0.67]
["bitfinex","SOLUSD",1760899464184,0.2,190.31,190.28,37.21]
["bitfinex","SOLUSD",1760899464493,0.2,190.31,190.29,0.67]
["bitfinex","SOLUSD",1760899464798,0.2,190.31,190.29,61.4]
["bitfinex","SOLUSD",1760899464976,0.2,190.31,190.29,62.07]
["bitfinex","SOLUSD",1760899465405,0.91,190.31,190.29,61.4]
["bitfinex","SOLUSD",1760899465582,4.50492316,190.31,190.29,61.4]
["bitfinex","SOLUSD",1760899465776,3.79492316,190.31,190.29,61.4]
["bitfinex","SOLUSD",1760899465998,0.2,190.31,190.29,61.4]
["bitfinex","SOLUSD",1760899466187,0.2,190.31,190.29,62.07]
["bitfinex","SOLUSD",1760899466592,0.2,190.31,190.29,67.32513214]
["bitfinex","SOLUSD",1760899467399,0.2,190.31,190.29,66.65513214]
["bitfinex","SOLUSD",1760899468085,0.2,190.31,190.29,103.19513214]
["bitfinex","SOLUSD",1760899469086,0.2,190.31,190.29,103.86513214]
["bitfinex","SOLUSD",1760899469481,0.2,190.31,190.29,67.32513214]
["bitfinex","SOLUSD",1760899469702,0.2,190.31,190.29,103.86513214]
["bitfinex","SOLUSD",1760899470103,0.2,190.31,190.3,0.67]
["bitfinex","SOLUSD",1760899470304,0.2,190.31,190.3,5.92486074]
["bitfinex","SOLUSD",1760899470692,0.2,190.31,190.3,67.32486074]
["bitfinex","SOLUSD",1760899471094,0.2,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899472094,4.50492316,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899473091,3.79492316,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899473596,4.50492316,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899473886,3.79492316,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899474895,0.91,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899476986,4.50492316,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899478208,20.63598299,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899478414,17.04105983,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899478616,20.63598299,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899481111,0.2,190.31,190.3,4.26492316]
["bitfinex","SOLUSD",1760899481312,0.2,190.31,190.29,40.13492316]
["bitfinex","SOLUSD",1760899481502,0.2,190.31,190.29,40.80492316]
["bitfinex","SOLUSD",1760899481893,0.2,190.31,190.29,40.13492316]
["bitfinex","SOLUSD",1760899482099,0.2,190.31,190.3,0.67]
["bitfinex","SOLUSD",1760899484018,0.2,190.31,190.3,9.5197839]
["bitfinex","SOLUSD",1760899484209,0.2,190.31,190.3,9.5597839]
["bitfinex","SOLUSD",1760899485414,0.2,190.31,190.3,107.4997839]
["bitfinex","SOLUSD",1760899488325,0.2,190.31,190.3,70.9597839]
["bitfinex","SOLUSD",1760899488619,0.2,190.31,190.3,70.2497839]
["bitfinex","SOLUSD",1760899488818,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899489141,0.2,190.31,190.3,70.2497839]
["bitfinex","SOLUSD",1760899490425,0.2,190.31,190.3,70.9597839]
["bitfinex","SOLUSD",1760899490634,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899490816,0.91,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899490998,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760899492008,11.78647521,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899492209,15.38139837,190.31,190.3,61.4]
["bitfinex","SOLUSD",1760899494228,15.38139837,190.31,190.27,5.25567128]
["bitfinex","SOLUSD",1760899494725,0.71,190.3,190.27,5.25567128]
["bitfinex","SOLUSD",1760899495812,0.71,190.3,190.26,107.48083828]
["bitfinex","SOLUSD",1760899496420,0.2,190.31,190.27,3.59492316]
["bitfinex","SOLUSD",1760899496617,0.2,190.31,190.3,30.06984632]
["bitfinex","SOLUSD",1760899496832,0.2,190.31,190.3,67.29984632]
["bitfinex","SOLUSD",1760899497027,0.2,190.32,190.3,67.29984632]
["bitfinex","SOLUSD",1760899497334,0.2,190.32,190.31,4.30492316]
["bitfinex","SOLUSD",1760899498328,0.2,190.32,190.31,9.55950778]
["bitfinex","SOLUSD",1760899498534,0.2,190.32,190.31,8.84950778]
["bitfinex","SOLUSD",1760899498713,0.2,190.32,190.31,9.55950778]
["bitfinex","SOLUSD",1760899499111,0.2,190.32,190.31,8.84950778]
["bitfinex","SOLUSD",1760899499318,0.2,190.32,190.31,9.55950778]
["bitfinex","SOLUSD",1760899502922,0.2,190.32,190.31,70.95950778]
["bitfinex","SOLUSD",1760899503535,0.91,190.32,190.31,66.65458462]
["bitfinex","SOLUSD",1760899503716,0.91,190.32,190.3,70.24975302]
["bitfinex","SOLUSD",1760899504115,0.2,190.32,190.3,70.24975302]
["bitfinex","SOLUSD",1760899504753,0.2,190.32,190.3,68.95460152]
["bitfinex","SOLUSD",1760899506134,0.71,190.31,190.28,66.65518415]
["bitfinex","SOLUSD",1760899506339,0.71,190.3,190.28,66.65518415]
["bitfinex","SOLUSD",1760899506835,11.07647521,190.32,190.28,66.65518415]
["bitfinex","SOLUSD",1760899507032,0.71,190.31,190.29,2.29977166]
["bitfinex","SOLUSD",1760899508743,0.71,190.31,190.28,68.95495581]
["bitfinex","SOLUSD",1760899508920,0.71,190.31,190.26,13.84952911]
["bitfinex","SOLUSD",1760899508921,11.58647521,190.3,190.26,66.65581562]
["bitfinex","SOLUSD",1760899509126,0.71,190.29,190.26,68.95558728]
["bitfinex","SOLUSD",1760899509317,10.87647521,190.3,190.27,2.29977166]
["bitfinex","SOLUSD",1760899509529,11.58647521,190.3,190.27,2.29977166]
["bitfinex","SOLUSD",1760899509744,0.71,190.3,190.28,2.29977166]
["bitfinex","SOLUSD",1760899510526,11.07647521,190.32,190.29,2.29977166]
["bitfinex","SOLUSD",1760899510848,0.2,190.32,190.31,2.29977166]
["bitfinex","SOLUSD",1760899511013,0.2,190.32,190.31,63.69977166]
["bitfinex","SOLUSD",1760899511521,0.2,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899511723,0.91,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899515130,0.2,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899516853,0.87,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899517850,11.74647521,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899519554,11.07647521,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899519960,0.2,190.32,190.31,64.39977166]
["bitfinex","SOLUSD",1760899520452,0.2,190.32,190.31,63.69977166]
["bitfinex","SOLUSD",1760899520848,0.2,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899521851,0.87,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899522445,0.2,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899525846,0.87,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899526041,0.2,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899531770,0.87,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899532479,0.2,190.32,190.31,61.4]
["bitfinex","SOLUSD",1760899536649,0.2,190.32,190.31,64.39977166]
["bitfinex","SOLUSD",1760899537763,0.2,190.32,190.31,69.65435628]
["bitfinex","SOLUSD",1760899543351,0.2,190.32,190.3,5.25484781]
["bitfinex","SOLUSD",1760899543775,0.2,190.32,190.3,5.95484781]
["bitfinex","SOLUSD",1760899544055,0.2,190.32,190.3,5.25484781]
["bitfinex","SOLUSD",1760899548576,0.2,190.32,190.29,68.95490265]
["bitfinex","SOLUSD",1760899548779,0.2,190.32,190.3,0.72]
["bitfinex","SOLUSD",1760899548974,0.2,190.32,190.3,3.01977166]
["bitfinex","SOLUSD",1760899549676,0.2,190.32,190.3,8.27449245]
["bitfinex","SOLUSD",1760899552571,0.2,190.32,190.3,5.97472079]
["bitfinex","SOLUSD",1760899552770,0.2,190.32,190.3,66.65472079]
["bitfinex","SOLUSD",1760899553369,0.2,190.32,190.31,3.01977166]
["bitfinex","SOLUSD",1760899555076,0.2,190.32,190.31,8.27435628]
["bitfinex","SOLUSD",1760899558691,0.2,190.32,190.31,69.67435628]
["bitfinex","SOLUSD",1760899559692,0.2,190.32,190.31,92.55435628]
["bitfinex","SOLUSD",1760899561775,0.2,190.35,190.34,2.29977166]
["bitfinex","SOLUSD",1760899562276,0.88,190.35,190.32,61.2]
["bitfinex","SOLUSD",1760899562478,0.68,190.34,190.32,63.49977166]
["bitfinex","SOLUSD",1760899562677,0.2,190.35,190.32,63.49977166]
["bitfinex","SOLUSD",1760899562881,0.88,190.35,190.32,63.49977166]
["bitfinex","SOLUSD",1760899563393,0.88,190.35,190.32,64.21977166]
["bitfinex","SOLUSD",1760899563576,0.2,190.35,190.33,3.01977166]
["bitfinex","SOLUSD",1760899563892,0.2,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1760899565192,0.88,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1760899565383,0.88,190.35,190.34,7.55352809]
["bitfinex","SOLUSD",1760899565774,0.2,190.35,190.34,7.55352809]
["bitfinex","SOLUSD",1760899566699,0.2,190.35,190.34,3.5918909]
["bitfinex","SOLUSD",1760899567399,0.2,190.35,190.34,64.7918909]
["bitfinex","SOLUSD",1760899568491,0.88,190.35,190.34,64.7918909]
["bitfinex","SOLUSD",1760899568704,0.2,190.35,190.34,64.7918909]
["bitfinex","SOLUSD",1760899569085,0.88,190.35,190.34,61.2]
["bitfinex","SOLUSD",1760899569398,11.75647521,190.35,190.34,61.2]
["bitfinex","SOLUSD",1760899571400,13.00730757,190.35,190.34,61.2]
["bitfinex","SOLUSD",1760899571886,16.59919847,190.35,190.34,61.2]
["bitfinex","SOLUSD",1760899572088,21.8526789,190.35,190.34,61.2]
["bitfinex","SOLUSD",1760899572323,13.00730757,190.35,190.34,61.2]
["bitfinex","SOLUSD",1760899573320,13.00730757,190.35,190.31,3.5918909]
["bitfinex","SOLUSD",1760899573524,0.72,190.34,190.31,3.5918909]
["bitfinex","SOLUSD",1760899573692,0.72,190.33,190.31,8.84646721]
["bitfinex","SOLUSD",1760899575304,0.72,190.33,190.31,5.25457631]
["bitfinex","SOLUSD",1760899576309,0.72,190.33,190.31,8.84646721]
["bitfinex","SOLUSD",1760899578910,12.32730757,190.35,190.31,8.84646721]
["bitfinex","SOLUSD",1760899579092,13.01730757,190.35,190.31,8.84646721]
["bitfinex","SOLUSD",1760899579408,0.69,190.34,190.31,70.04646721]
["bitfinex","SOLUSD",1760899579597,12.32730757,190.35,190.31,70.04646721]
["bitfinex","SOLUSD",1760899579819,0.69,190.34,190.31,70.04646721]
["bitfinex","SOLUSD",1760899583712,0.69,190.34,190.31,70.75646721]
["bitfinex","SOLUSD",1760899588216,0.69,190.34,190.31,66.45457631]
["bitfinex","SOLUSD",1760899589408,0.69,190.34,190.31,67.16457631]
["bitfinex","SOLUSD",1760899589612,0.69,190.34,190.31,70.75646721]
["bitfinex","SOLUSD",1760899590415,0.69,190.33,190.31,70.04646721]
["bitfinex","SOLUSD",1760899591003,0.69,190.34,190.31,70.04646721]
["bitfinex","SOLUSD",1760899591433,0.69,190.34,190.31,70.75646721]
["bitfinex","SOLUSD",1760899593945,11.56647521,190.33,190.31,61.2]
["bitfinex","SOLUSD",1760899594234,0.69,190.32,190.31,61.2]
["bitfinex","SOLUSD",1760899594539,0.69,190.33,190.31,61.2]
["bitfinex","SOLUSD",1760899597140,0.69,190.32,190.31,61.2]
["bitfinex","SOLUSD",1760899597313,22.88,190.3,190.25,9.55813268]
["bitfinex","SOLUSD",1760899597626,10.87647521,190.27,190.23,0.71]
["bitfinex","SOLUSD",1760899597830,42.6042961,190.27,190.21,4.3018909]
["bitfinex","SOLUSD",1760899598019,0.69,190.26,190.21,65.5018909]
["bitfinex","SOLUSD",1760899598332,0.69,190.25,190.21,0.71]
["bitfinex","SOLUSD",1760899598742,4.2818909,190.25,190.21,0.71]
["bitfinex","SOLUSD",1760899599239,4.2818909,190.25,190.21,5.96734032]
["bitfinex","SOLUSD",1760899599442,33.75647521,190.27,190.21,8.84923122]
["bitfinex","SOLUSD",1760899599634,33.75647521,190.27,190.22,0.71]
["bitfinex","SOLUSD",1760899599828,38.03836611,190.27,190.22,9.55886623]
["bitfinex","SOLUSD",1760899600037,0.69,190.26,190.22,9.55886623]
["bitfinex","SOLUSD",1760899602425,0.69,190.26,190.23,0.71]
["bitfinex","SOLUSD",1760899602627,34.44647521,190.27,190.23,0.71]
["bitfinex","SOLUSD",1760899603149,0.69,190.26,190.23,0.71]
["bitfinex","SOLUSD",1760899603647,0.69,190.26,190.23,4.3018909]
["bitfinex","SOLUSD",1760899604452,0.69,190.26,190.23,3.5918909]
["bitfinex","SOLUSD",1760899604748,0.69,190.26,190.22,9.56886623]
["bitfinex","SOLUSD",1760899604928,11.59647521,190.26,190.22,0.72]
["bitfinex","SOLUSD",1760899606053,0.72,190.25,190.22,0.72]
["bitfinex","SOLUSD",1760899606240,0.72,190.25,190.21,9.56922558]
["bitfinex","SOLUSD",1760899608453,0.72,190.25,190.21,70.76922558]
["bitfinex","SOLUSD",1760899608651,10.87647521,190.23,190.21,61.2]
["bitfinex","SOLUSD",1760899610143,10.87647521,190.23,190.21,61.92]
["bitfinex","SOLUSD",1760899610925,0.72,190.25,190.21,61.92]
["bitfinex","SOLUSD",1760899611558,16.13245271,190.26,190.21,61.92]
["bitfinex","SOLUSD",1760899611749,10.87647521,190.23,190.21,61.92]
["bitfinex","SOLUSD",1760899612065,5.2559775,190.26,190.21,61.92]
["bitfinex","SOLUSD",1760899612066,22.88,190.27,190.22,4.3118909]
["bitfinex","SOLUSD",1760899612243,0.72,190.3,190.26,3.5918909]
["bitfinex","SOLUSD",1760899612448,5.9745813,190.32,190.27,4.3118909]
["bitfinex","SOLUSD",1760899612646,22.88,190.28,190.27,4.3118909]
["bitfinex","SOLUSD",1760899613157,1.45083236,190.35,190.27,4.3118909]
["bitfinex","SOLUSD",1760899613358,1.45083236,190.35,190.32,3.5918909]
["bitfinex","SOLUSD",1760899613564,22.88,190.33,190.32,3.5918909]
["bitfinex","SOLUSD",1760899614139,22.88,190.33,190.32,4.3118909]
["bitfinex","SOLUSD",1760899614460,10.87647521,190.34,190.32,4.3118909]
["bitfinex","SOLUSD",1760899615839,10.87647521,190.34,190.32,3.5918909]
["bitfinex","SOLUSD",1760899618873,10.87647521,190.34,190.32,4.3118909]
["bitfinex","SOLUSD",1760899619071,24.33083236,190.35,190.33,3.5918909]
["bitfinex","SOLUSD",1760899619244,22.88,190.34,190.33,4.3118909]
["bitfinex","SOLUSD",1760899619558,22.88,190.34,190.33,3.5918909]
["bitfinex","SOLUSD",1760899620938,1.45083236,190.35,190.33,9.56582677]
["bitfinex","SOLUSD",1760899621159,24.33083236,190.35,190.34,4.3118909]
["bitfinex","SOLUSD",1760899621467,1.45083236,190.35,190.34,4.3118909]
["bitfinex","SOLUSD",1760899621666,1.45083236,190.35,190.34,65.5118909]
["bitfinex","SOLUSD",1760899623156,1.45083236,190.35,190.34,70.76564733]
["bitfinex","SOLUSD",1760899628673,1.45083236,190.35,190.34,69.47153119]
["bitfinex","SOLUSD",1760899628879,1.45083236,190.35,190.34,105.99153119]
["bitfinex","SOLUSD",1760899630888,0.2,190.37,190.34,106.51690683]
["bitfinex","SOLUSD",1760899631186,0.2,190.37,190.36,25.17777476]
["bitfinex","SOLUSD",1760899631382,0.1,190.39,190.38,61.0]
["bitfinex","SOLUSD",1760899631556,0.1,190.39,190.38,99.81777476]
["bitfinex","SOLUSD",1760899631755,0.1,190.39,190.38,61.0]
["bitfinex","SOLUSD",1760899631957,10.87647521,190.38,190.32,5.25405082]
["bitfinex","SOLUSD",1760899632183,10.87647521,190.38,190.31,5.25454707]
["bitfinex","SOLUSD",1760899632184,2.29777476,190.36,190.31,5.25454707]
["bitfinex","SOLUSD",1760899632356,2.97777476,190.35,190.31,5.25454707]
["bitfinex","SOLUSD",1760899632556,0.68,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1760899633067,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1760899633575,0.68,190.33,190.3,8.2426355]
["bitfinex","SOLUSD",1760899634676,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1760899635278,0.7,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1760899635677,2.29777476,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1760899635979,0.7,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1760899637176,23.58,190.32,190.28,5.25514757]
["bitfinex","SOLUSD",1760899637382,0.7,190.31,190.28,5.25514757]
["bitfinex","SOLUSD",1760899637584,0.7,190.31,190.22,28.94527278]
["bitfinex","SOLUSD",1760899637585,2.99777476,190.3,190.22,28.94527278]
["bitfinex","SOLUSD",1760899637771,10.87647521,190.28,190.23,38.81777476]
["bitfinex","SOLUSD",1760899637959,0.7,190.27,190.23,38.81777476]
["bitfinex","SOLUSD",1760899638277,22.88,190.32,190.25,2.29777476]
["bitfinex","SOLUSD",1760899638456,22.88,190.31,190.28,2.29777476]
["bitfinex","SOLUSD",1760899638659,23.58,190.31,190.28,2.29777476]
["bitfinex","SOLUSD",1760899639071,0.7,190.3,190.28,2.29777476]
["bitfinex","SOLUSD",1760899639467,0.7,190.3,190.28,7.55317204]
["bitfinex","SOLUSD",1760899639977,0.7,190.3,190.28,5.25539728]
["bitfinex","SOLUSD",1760899640184,22.88,190.31,190.28,7.55317204]
["bitfinex","SOLUSD",1760899640579,22.88,190.31,190.28,8.25317204]
["bitfinex","SOLUSD",1760899640762,22.88,190.31,190.29,2.29777476]
["bitfinex","SOLUSD",1760899640962,22.88,190.31,190.29,7.55290575]
["bitfinex","SOLUSD",1760899643482,22.88,190.31,190.26,36.52]
["bitfinex","SOLUSD",1760899643483,0.7,190.3,190.26,2.29777476]
["bitfinex","SOLUSD",1760899643668,0.7,190.29,190.26,2.29777476]
["bitfinex","SOLUSD",1760899643866,0.7,190.28,190.26,61.0]
["bitfinex","SOLUSD",1760899644086,0.7,190.27,190.26,61.0]
["bitfinex","SOLUSD",1760899649572,0.7,190.27,190.24,7.55428662]
["bitfinex","SOLUSD",1760899650371,0.7,190.27,190.24,8.25428662]
["bitfinex","SOLUSD",1760899650971,5.25513689,190.29,190.24,2.29777476]
["bitfinex","SOLUSD",1760899651199,0.7,190.26,190.22,22.88]
["bitfinex","SOLUSD",1760899651409,0.7,190.25,190.22,22.88]
["bitfinex","SOLUSD",1760899651905,0.7,190.25,190.22,5.25701526]
["bitfinex","SOLUSD",1760899653799,0.7,190.25,190.22,7.55479002]
["bitfinex","SOLUSD",1760899654392,0.7,190.24,190.2,41.77752446]
["bitfinex","SOLUSD",1760899654702,0.7,190.23,190.2,61.8]
["bitfinex","SOLUSD",1760899655007,0.7,190.22,190.2,61.8]
["bitfinex","SOLUSD",1760899655302,2.29777476,190.23,190.19,67.05787705]
["bitfinex","SOLUSD",1760899655498,0.7,190.22,190.19,67.05787705]
["bitfinex","SOLUSD",1760899656903,0.7,190.23,190.19,70.05565181]
["bitfinex","SOLUSD",1760899657811,10.87647521,190.24,190.2,8.25535046]
["bitfinex","SOLUSD",1760899657996,11.57647521,190.24,190.2,8.25535046]
["bitfinex","SOLUSD",1760899658309,0.7,190.23,190.2,5.2575757]
["bitfinex","SOLUSD",1760899658485,0.7,190.23,190.2,67.0575757]
["bitfinex","SOLUSD",1760899662288,2.29777476,190.21,190.14,61.8]
["bitfinex","SOLUSD",1760899662514,2.29777476,190.21,190.14,62.5]
["bitfinex","SOLUSD",1760899662515,13.17424997,190.19,190.14,62.5]
["bitfinex","SOLUSD",1760899662719,10.87647521,190.19,190.16,2.29777476]
["bitfinex","SOLUSD",1760899663008,10.87647521,190.2,190.16,2.99777476]
["bitfinex","SOLUSD",1760899663190,11.57647521,190.2,190.16,2.99777476]
["bitfinex","SOLUSD",1760899663986,11.57647521,190.2,190.16,0.7]
["bitfinex","SOLUSD",1760899664903,16.83417728,190.2,190.15,5.25877602]
["bitfinex","SOLUSD",1760899665111,16.13417728,190.2,190.15,7.55655078]
["bitfinex","SOLUSD",1760899665311,0.71,190.19,190.15,7.55655078]
["bitfinex","SOLUSD",1760899665612,0.71,190.18,190.15,7.55655078]
["bitfinex","SOLUSD",1760899666293,5.25791407,190.19,190.14,64.09777476]
["bitfinex","SOLUSD",1760899666494,5.96791407,190.19,190.14,64.09777476]
["bitfinex","SOLUSD",1760899666693,0.71,190.18,190.14,64.09777476]
["bitfinex","SOLUSD",1760899666894,0.71,190.17,190.14,64.09777476]
["bitfinex","SOLUSD",1760899667512,0.71,190.17,190.14,69.35700125]
["bitfinex","SOLUSD",1760899667912,0.71,190.17,190.14,64.09777476]
["bitfinex","SOLUSD",1760899668085,7.55568883,190.19,190.14,61.8]
["bitfinex","SOLUSD",1760899668289,0.71,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760899669608,7.55568883,190.19,190.14,61.8]
["bitfinex","SOLUSD",1760899669609,0.71,190.18,190.14,61.8]
["bitfinex","SOLUSD",1760899669810,0.71,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760899670017,8.26568883,190.19,190.14,70.03697741]
["bitfinex","SOLUSD",1760899670325,0.71,190.18,190.14,70.03697741]
["bitfinex","SOLUSD",1760899671418,10.87647521,190.2,190.15,2.97777476]
["bitfinex","SOLUSD",1760899671605,10.87647521,190.2,190.17,2.29777476]
["bitfinex","SOLUSD",1760899671811,11.58647521,190.2,190.17,2.97777476]
["bitfinex","SOLUSD",1760899672105,11.58647521,190.2,190.16,2.29777476]
["bitfinex","SOLUSD",1760899672306,11.58647521,190.2,190.16,2.97777476]
["bitfinex","SOLUSD",1760899672506,11.58647521,190.2,190.16,2.29777476]
["bitfinex","SOLUSD",1760899672706,11.58647521,190.2,190.16,2.97777476]
["bitfinex","SOLUSD",1760899672916,0.71,190.19,190.16,2.29777476]
["bitfinex","SOLUSD",1760899673288,10.87647521,190.2,190.17,2.29777476]
["bitfinex","SOLUSD",1760899673597,33.75647521,190.22,190.19,2.29777476]
["bitfinex","SOLUSD",1760899673805,10.87647521,190.24,190.21,2.29777476]
["bitfinex","SOLUSD",1760899674400,10.87647521,190.24,190.21,2.97777476]
["bitfinex","SOLUSD",1760899674594,22.88,190.25,190.23,2.29777476]
["bitfinex","SOLUSD",1760899674799,22.88,190.25,190.23,64.09777476]
["bitfinex","SOLUSD",1760899675003,17.80986007,190.34,190.24,2.97777476]
["bitfinex","SOLUSD",1760899675004,0.71,190.29,190.24,2.97777476]
["bitfinex","SOLUSD",1760899675204,10.87647521,190.28,190.26,2.29777476]
["bitfinex","SOLUSD",1760899675391,5.96461365,190.31,190.27,2.29777476]
["bitfinex","SOLUSD",1760899675604,10.87647521,190.29,190.27,2.29777476]
["bitfinex","SOLUSD",1760899676013,10.87647521,190.3,190.27,2.29777476]
["bitfinex","SOLUSD",1760899676414,33.75647521,190.3,190.27,2.29777476]
["bitfinex","SOLUSD",1760899676613,10.87647521,190.3,190.27,2.29777476]
["bitfinex","SOLUSD",1760899676816,34.46647521,190.3,190.27,2.29777476]
["bitfinex","SOLUSD",1760899677002,34.46647521,190.3,190.26,2.29777476]
["bitfinex","SOLUSD",1760899677321,34.46647521,190.3,190.26,2.97777476]
["bitfinex","SOLUSD",1760899677823,0.71,190.29,190.26,2.29777476]
["bitfinex","SOLUSD",1760899678224,0.71,190.29,190.25,5.25620408]
["bitfinex","SOLUSD",1760899678412,0.71,190.29,190.26,2.29777476]
["bitfinex","SOLUSD",1760899678720,33.75647521,190.3,190.26,2.97777476]
["bitfinex","SOLUSD",1760899678920,34.46647521,190.3,190.26,2.97777476]
["bitfinex","SOLUSD",1760899679917,11.58647521,190.3,190.26,0.68]
["bitfinex","SOLUSD",1760899680112,11.58647521,190.3,190.27,2.29777476]
["bitfinex","SOLUSD",1760899681214,10.87647521,190.32,190.29,2.29777476]
["bitfinex","SOLUSD",1760899681408,10.87647521,190.32,190.29,2.97777476]
["bitfinex","SOLUSD",1760899681719,0.71,190.33,190.29,64.77777476]
["bitfinex","SOLUSD",1760899681928,0.71,190.33,190.3,2.29777476]
["bitfinex","SOLUSD",1760899682632,13.17424997,190.34,190.29,64.09777476]
["bitfinex","SOLUSD",1760899682826,0.71,190.33,190.29,64.77777476]
["bitfinex","SOLUSD",1760899683627,0.71,190.33,190.29,70.0327802]
["bitfinex","SOLUSD",1760899684227,2.29777476,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899684525,3.00777476,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899684827,3.00777476,190.3,190.25,62.48]
["bitfinex","SOLUSD",1760899685122,3.00777476,190.29,190.25,61.8]
["bitfinex","SOLUSD",1760899685314,0.71,190.28,190.25,67.05619526]
["bitfinex","SOLUSD",1760899686104,10.87647521,190.29,190.25,69.35397002]
["bitfinex","SOLUSD",1760899686322,10.87647521,190.29,190.26,0.68]
["bitfinex","SOLUSD",1760899686716,8.26249109,190.31,190.27,2.97777476]
["bitfinex","SOLUSD",1760899686717,22.88,190.31,190.27,2.97777476]
["bitfinex","SOLUSD",1760899686930,22.88,190.31,190.28,2.97777476]
["bitfinex","SOLUSD",1760899687134,22.88,190.31,190.29,0.68]
["bitfinex","SOLUSD",1760899687435,22.88,190.31,190.29,62.48]
["bitfinex","SOLUSD",1760899687605,22.88,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899688011,0.71,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899688212,3.00777476,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899689230,25.17777476,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899689430,23.59,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899689740,22.88,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899690112,23.59,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899690828,15.18118363,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760899691013,14.47118363,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760899691331,11.54647521,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760899692328,10.87647521,190.3,190.27,62.51]
["bitfinex","SOLUSD",1760899693216,11.54647521,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760899693616,10.87647521,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760899694751,10.87647521,190.3,190.27,62.46]
["bitfinex","SOLUSD",1760899695227,22.88,190.32,190.28,0.66]
["bitfinex","SOLUSD",1760899695543,10.87647521,190.31,190.29,0.66]
["bitfinex","SOLUSD",1760899695844,10.87647521,190.31,190.28,3.59470842]
["bitfinex","SOLUSD",1760899696034,10.87647521,190.31,190.28,4.25470842]
["bitfinex","SOLUSD",1760899696518,10.87647521,190.31,190.28,71.31010252]
["bitfinex","SOLUSD",1760899696720,10.87647521,190.31,190.29,0.66]
["bitfinex","SOLUSD",1760899697020,10.87647521,190.33,190.3,4.25470842]
["bitfinex","SOLUSD",1760899697220,11.56647521,190.33,190.3,65.39470842]
["bitfinex","SOLUSD",1760899697533,11.56647521,190.33,190.3,61.8]
["bitfinex","SOLUSD",1760899697922,10.87647521,190.33,190.3,61.8]
["bitfinex","SOLUSD",1760899698839,11.56647521,190.33,190.3,61.8]
["bitfinex","SOLUSD",1760899699338,22.88,190.35,190.31,0.66]
["bitfinex","SOLUSD",1760899699518,22.88,190.35,190.3,107.20953583]
["bitfinex","SOLUSD",1760899699519,15.16118363,190.34,190.3,36.56]
["bitfinex","SOLUSD",1760899699833,4.28470842,190.33,190.28,42.47526415]
["bitfinex","SOLUSD",1760899700033,4.28470842,190.33,190.28,46.06997257]
["bitfinex","SOLUSD",1760899700237,4.28470842,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760899701013,4.28470842,190.33,190.29,5.9149885]
["bitfinex","SOLUSD",1760899701735,0.69,190.33,190.29,5.9149885]
["bitfinex","SOLUSD",1760899704140,0.69,190.32,190.28,45.41011859]
["bitfinex","SOLUSD",1760899704538,0.69,190.32,190.28,46.07011859]
["bitfinex","SOLUSD",1760899704927,3.59470842,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760899705133,4.28470842,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760899705345,4.28470842,190.33,190.29,62.46]
["bitfinex","SOLUSD",1760899706138,0.69,190.33,190.29,67.71489563]
["bitfinex","SOLUSD",1760899707249,0.69,190.33,190.29,71.30960405]
["bitfinex","SOLUSD",1760899707472,22.88,190.35,190.31,3.59470842]
["bitfinex","SOLUSD",1760899707644,22.88,190.35,190.32,4.25470842]
["bitfinex","SOLUSD",1760899707941,10.87647521,190.38,190.33,4.25470842]
["bitfinex","SOLUSD",1760899708145,34.44647521,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899708346,38.04118363,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899709049,0.69,190.37,190.33,3.59470842]
["bitfinex","SOLUSD",1760899709229,37.35118363,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899709429,38.04118363,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899710629,37.35118363,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899710853,0.69,190.37,190.33,8.84849012]
["bitfinex","SOLUSD",1760899711059,0.69,190.37,190.33,9.50849012]
["bitfinex","SOLUSD",1760899711754,0.69,190.36,190.32,5.25428439]
["bitfinex","SOLUSD",1760899712054,0.69,190.36,190.32,5.91428439]
["bitfinex","SOLUSD",1760899714859,0.69,190.36,190.32,5.25428439]
["bitfinex","SOLUSD",1760899715062,14.47118363,190.37,190.33,5.9139824]
["bitfinex","SOLUSD",1760899715233,15.16118363,190.37,190.33,5.9139824]
["bitfinex","SOLUSD",1760899717058,15.16118363,190.37,190.33,67.7139824]
["bitfinex","SOLUSD",1760899717430,14.47118363,190.37,190.33,67.7139824]
["bitfinex","SOLUSD",1760899717854,15.16118363,190.37,190.33,67.7139824]
["bitfinex","SOLUSD",1760899720362,15.16118363,190.37,190.33,67.0539824]
["bitfinex","SOLUSD",1760899720575,15.16118363,190.37,190.34,0.66]
["bitfinex","SOLUSD",1760899720756,15.16118363,190.37,190.33,67.7139824]
["bitfinex","SOLUSD",1760899721134,4.28470842,190.37,190.33,67.7139824]
["bitfinex","SOLUSD",1760899722060,22.88,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899722264,27.16470842,190.38,190.34,0.66]
["bitfinex","SOLUSD",1760899722479,0.69,190.37,190.34,0.66]
["bitfinex","SOLUSD",1760899722857,0.69,190.37,190.34,62.46]
["bitfinex","SOLUSD",1760899724138,0.69,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899724460,26.47470842,190.38,190.34,62.52]
["bitfinex","SOLUSD",1760899724642,27.12470842,190.38,190.34,62.52]
["bitfinex","SOLUSD",1760899725365,3.59470842,190.37,190.34,62.52]
["bitfinex","SOLUSD",1760899725540,22.88,190.38,190.34,62.52]
["bitfinex","SOLUSD",1760899725746,4.24470842,190.37,190.34,62.52]
["bitfinex","SOLUSD",1760899725961,26.47470842,190.35,190.33,61.8]
["bitfinex","SOLUSD",1760899726141,22.88,190.38,190.34,0.72]
["bitfinex","SOLUSD",1760899726342,22.88,190.37,190.34,0.72]
["bitfinex","SOLUSD",1760899727767,23.53,190.37,190.34,0.72]
["bitfinex","SOLUSD",1760899731668,23.53,190.37,190.34,62.52]
["bitfinex","SOLUSD",1760899731963,23.53,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899732368,27.12470842,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899732751,0.65,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899733374,4.24470842,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899733546,3.59470842,190.36,190.34,62.52]
["bitfinex","SOLUSD",1760899734268,3.59470842,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899734458,27.12470842,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899735272,27.12470842,190.37,190.34,62.52]
["bitfinex","SOLUSD",1760899737166,23.53,190.37,190.34,62.52]
["bitfinex","SOLUSD",1760899737359,26.57470842,190.39,190.35,0.72]
["bitfinex","SOLUSD",1760899737566,27.22470842,190.39,190.36,0.72]
["bitfinex","SOLUSD",1760899737971,23.63,190.39,190.36,0.72]
["bitfinex","SOLUSD",1760899738356,23.63,190.39,190.35,62.52]
["bitfinex","SOLUSD",1760899739271,0.65,190.38,190.35,62.52]
["bitfinex","SOLUSD",1760899740363,27.22470842,190.39,190.35,67.77343948]
["bitfinex","SOLUSD",1760899740672,22.88,190.38,190.35,67.05343948]
["bitfinex","SOLUSD",1760899740877,0.1,190.39,190.36,0.72]
["bitfinex","SOLUSD",1760899741265,0.1,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1760899741459,0.1,190.39,190.37,67.0529285]
["bitfinex","SOLUSD",1760899741773,0.1,190.39,190.38,0.72]
["bitfinex","SOLUSD",1760899742076,0.1,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760899742383,4.24470842,190.38,190.36,61.8]
["bitfinex","SOLUSD",1760899742551,4.24470842,190.37,190.33,61.8]
["bitfinex","SOLUSD",1760899742757,3.59470842,190.34,190.29,62.52]
["bitfinex","SOLUSD",1760899742957,23.53,190.36,190.29,61.8]
["bitfinex","SOLUSD",1760899742958,10.87647521,190.35,190.29,61.8]
["bitfinex","SOLUSD",1760899743160,3.59470842,190.32,190.3,0.72]
["bitfinex","SOLUSD",1760899743459,3.59470842,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899743665,3.59470842,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899743972,3.59470842,190.3,190.27,104.29557102]
["bitfinex","SOLUSD",1760899744383,3.59470842,190.3,190.28,0.72]
["bitfinex","SOLUSD",1760899744566,3.59470842,190.31,190.29,0.72]
["bitfinex","SOLUSD",1760899745177,3.59470842,190.31,190.27,103.57557102]
["bitfinex","SOLUSD",1760899745370,3.59470842,190.31,190.28,0.72]
["bitfinex","SOLUSD",1760899745758,4.24470842,190.3,190.27,103.57557102]
["bitfinex","SOLUSD",1760899745958,4.24470842,190.3,190.27,104.29557102]
["bitfinex","SOLUSD",1760899746273,3.59470842,190.31,190.27,104.29557102]
["bitfinex","SOLUSD",1760899746479,4.24470842,190.31,190.27,104.29557102]
["bitfinex","SOLUSD",1760899748079,18.0031975,190.4,190.27,54.91479422]
["bitfinex","SOLUSD",1760899748269,3.59470842,190.36,190.3,3.59470842]
["bitfinex","SOLUSD",1760899748475,4.24470842,190.37,190.31,4.31470842]
["bitfinex","SOLUSD",1760899748675,27.12470842,190.37,190.31,4.31470842]
["bitfinex","SOLUSD",1760899748979,3.59470842,190.36,190.31,0.72]
["bitfinex","SOLUSD",1760899749279,4.24470842,190.36,190.32,0.72]
["bitfinex","SOLUSD",1760899750499,0.65,190.36,190.32,0.72]
["bitfinex","SOLUSD",1760899750980,31.72772254,190.37,190.32,0.72]
["bitfinex","SOLUSD",1760899751277,4.25470842,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1760899751452,4.25470842,190.35,190.29,9.50971563]
["bitfinex","SOLUSD",1760899751655,4.25470842,190.35,190.29,46.02971563]
["bitfinex","SOLUSD",1760899751870,0.66,190.35,190.3,4.25470842]
["bitfinex","SOLUSD",1760899752069,0.66,190.35,190.31,0.66]
["bitfinex","SOLUSD",1760899753385,0.66,190.35,190.31,5.91446918]
["bitfinex","SOLUSD",1760899755186,25.17979263,190.36,190.32,5.94420097]
["bitfinex","SOLUSD",1760899755380,25.87979263,190.36,190.32,5.94420097]
["bitfinex","SOLUSD",1760899755581,0.7,190.35,190.32,5.94420097]
["bitfinex","SOLUSD",1760899757171,25.87979263,190.36,190.32,5.94420097]
["bitfinex","SOLUSD",1760899757376,23.58,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899757688,22.88,190.36,190.34,0.69]
["bitfinex","SOLUSD",1760899757881,22.88,190.36,190.32,8.2439936]
["bitfinex","SOLUSD",1760899758079,22.88,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899758293,23.58,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899758676,23.58,190.36,190.32,67.05420097]
["bitfinex","SOLUSD",1760899758878,23.58,190.36,190.32,67.74420097]
["bitfinex","SOLUSD",1760899759094,2.99979263,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760899759475,0.7,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760899759777,0.7,190.33,190.32,61.8]
["bitfinex","SOLUSD",1760899760190,2.29979263,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760899760397,0.7,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760899762296,2.29979263,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760899762481,0.7,190.33,190.32,61.8]
["bitfinex","SOLUSD",1760899762675,2.29979263,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760899762982,0.7,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760899765276,2.29979263,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760899765589,23.58,190.36,190.32,67.74427895]
["bitfinex","SOLUSD",1760899765794,22.88,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899765995,23.58,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899766181,22.88,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899766377,22.88,190.36,190.34,0.69]
["bitfinex","SOLUSD",1760899767787,22.88,190.36,190.33,5.94402932]
["bitfinex","SOLUSD",1760899768097,22.88,190.36,190.34,0.69]
["bitfinex","SOLUSD",1760899768672,22.88,190.36,190.33,7.55382195]
["bitfinex","SOLUSD",1760899768893,22.88,190.36,190.34,0.69]
["bitfinex","SOLUSD",1760899769689,22.88,190.36,190.34,2.98979263]
["bitfinex","SOLUSD",1760899770003,22.88,190.36,190.34,64.78979263]
["bitfinex","SOLUSD",1760899770186,22.88,190.36,190.34,62.49]
["bitfinex","SOLUSD",1760899771184,0.7,190.38,190.34,67.74354107]
["bitfinex","SOLUSD",1760899771389,22.88,190.37,190.35,0.69]
["bitfinex","SOLUSD",1760899772195,22.88,190.37,190.35,5.94346914]
["bitfinex","SOLUSD",1760899772393,22.88,190.37,190.35,5.25346914]
["bitfinex","SOLUSD",1760899775505,22.88,190.37,190.35,5.94346914]
["bitfinex","SOLUSD",1760899775690,23.58,190.37,190.35,67.05346914]
["bitfinex","SOLUSD",1760899778499,0.7,190.37,190.35,67.05346914]
["bitfinex","SOLUSD",1760899780694,0.8,190.39,190.35,67.74346914]
["bitfinex","SOLUSD",1760899780889,0.8,190.39,190.35,70.04326177]
["bitfinex","SOLUSD",1760899781303,0.8,190.39,190.35,69.35326177]
["bitfinex","SOLUSD",1760899781496,0.8,190.39,190.35,70.04326177]
["bitfinex","SOLUSD",1760899782095,0.8,190.39,190.35,69.35326177]
["bitfinex","SOLUSD",1760899782285,0.1,190.39,190.38,2.29979263]
["bitfinex","SOLUSD",1760899782491,0.1,190.39,190.38,2.98979263]
["bitfinex","SOLUSD",1760899783091,0.1,190.39,190.38,39.50979263]
["bitfinex","SOLUSD",1760899783705,0.1,190.39,190.38,41.61555452]
["bitfinex","SOLUSD",1760899784296,0.1,190.39,190.38,46.8682071]
["bitfinex","SOLUSD",1760899785205,0.1,190.39,190.38,44.56841447]
["bitfinex","SOLUSD",1760899785405,0.1,190.39,190.38,46.8682071]
["bitfinex","SOLUSD",1760899785613,0.1,190.39,190.38,44.76244521]
["bitfinex","SOLUSD",1760899786308,0.1,190.39,190.38,41.77265258]
["bitfinex","SOLUSD",1760899786508,0.1,190.39,190.38,42.47265258]
["bitfinex","SOLUSD",1760899787501,0.1,190.39,190.38,104.27265258]
["bitfinex","SOLUSD",1760899787812,0.1,190.39,190.38,67.05265258]
["bitfinex","SOLUSD",1760899788106,0.1,190.39,190.38,103.55265258]
["bitfinex","SOLUSD",1760899788309,0.77,190.39,190.38,61.8]
["bitfinex","SOLUSD",1760899788508,25.94979263,190.39,190.38,61.8]
["bitfinex","SOLUSD",1760899790028,31.20216933,190.39,190.34,98.3]
["bitfinex","SOLUSD",1760899790211,2.96979263,190.38,190.34,98.3]
["bitfinex","SOLUSD",1760899790407,0.67,190.38,190.34,98.3]
["bitfinex","SOLUSD",1760899790607,2.96979263,190.37,190.34,98.3]
["bitfinex","SOLUSD",1760899790918,0.67,190.36,190.34,98.3]
["bitfinex","SOLUSD",1760899792112,0.67,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899793110,2.29979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899793319,0.66,190.35,190.34,61.8]
["bitfinex","SOLUSD",1760899793519,2.95979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899793719,0.66,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899794803,2.95979263,190.35,190.34,61.8]
["bitfinex","SOLUSD",1760899795213,0.66,190.35,190.34,61.8]
["bitfinex","SOLUSD",1760899797541,5.2526856,190.38,190.34,61.8]
["bitfinex","SOLUSD",1760899797724,2.95979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899797902,0.66,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899798808,8.21247823,190.38,190.34,62.47]
["bitfinex","SOLUSD",1760899799011,0.66,190.37,190.34,62.47]
["bitfinex","SOLUSD",1760899799326,0.66,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899802919,2.29979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899803108,0.66,190.36,190.34,61.8]
["bitfinex","SOLUSD",1760899803416,2.95979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899803920,2.29979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899804123,0.66,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899804420,2.95979263,190.37,190.34,61.8]
["bitfinex","SOLUSD",1760899805523,2.95979263,190.37,190.34,62.47]
["bitfinex","SOLUSD",1760899805905,2.29979263,190.37,190.34,62.47]
["bitfinex","SOLUSD",1760899806110,2.29979263,190.38,190.35,0.67]
["bitfinex","SOLUSD",1760899806497,2.29979263,190.38,190.34,67.05363513]
["bitfinex","SOLUSD",1760899806811,2.95979263,190.38,190.35,0.67]
["bitfinex","SOLUSD",1760899808425,8.21248061,190.38,190.34,61.8]
["bitfinex","SOLUSD",1760899808606,8.21248061,190.38,190.34,62.47]
["bitfinex","SOLUSD",1760899810330,8.21248061,190.38,190.35,0.67]
["bitfinex","SOLUSD",1760899810823,7.55248061,190.38,190.35,62.47]
["bitfinex","SOLUSD",1760899811126,5.25268798,190.38,190.35,62.47]
["bitfinex","SOLUSD",1760899811311,0.7,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899811623,2.99979263,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899811924,2.29979263,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899812229,0.7,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760899812729,3.59290942,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899813229,5.95268798,190.38,190.35,62.47]
["bitfinex","SOLUSD",1760899813420,32.52532472,190.39,190.36,0.67]
["bitfinex","SOLUSD",1760899813602,31.82532472,190.39,190.37,0.67]
["bitfinex","SOLUSD",1760899813935,31.82532472,190.39,190.36,62.5]
["bitfinex","SOLUSD",1760899814426,31.82532472,190.39,190.37,0.7]
["bitfinex","SOLUSD",1760899814632,31.82532472,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760899814816,0.72,190.38,190.36,61.8]
["bitfinex","SOLUSD",1760899815018,31.82532472,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760899815206,32.54532472,190.39,190.36,62.5]
["bitfinex","SOLUSD",1760899817011,31.82532472,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760899817207,32.54532472,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760899818440,3.59290942,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760899818727,4.31290942,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760899819409,22.98,190.39,190.36,0.7]
["bitfinex","SOLUSD",1760899819617,3.59290942,190.38,190.33,0.7]
["bitfinex","SOLUSD",1760899819912,3.59290942,190.36,190.33,0.7]
["bitfinex","SOLUSD",1760899820411,3.59290942,190.38,190.34,0.7]
["bitfinex","SOLUSD",1760899821028,28.23239617,190.39,190.34,9.54665066]
["bitfinex","SOLUSD",1760899821239,28.23239617,190.39,190.35,0.7]
["bitfinex","SOLUSD",1760899821615,28.23239617,190.39,190.36,0.7]
["bitfinex","SOLUSD",1760899821809,0.1,190.39,190.37,0.7]
["bitfinex","SOLUSD",1760899822017,0.1,190.39,190.38,0.7]
["bitfinex","SOLUSD",1760899822237,0.1,190.39,190.38,4.29290942]
["bitfinex","SOLUSD",1760899822415,0.1,190.39,190.38,9.545562]
["bitfinex","SOLUSD",1760899823031,0.1,190.39,190.38,0.7]
["bitfinex","SOLUSD",1760899823234,0.1,190.39,190.38,4.29290942]
["bitfinex","SOLUSD",1760899823612,0.1,190.39,190.38,9.545562]
["bitfinex","SOLUSD",1760899828435,0.1,190.39,190.38,71.345562]
["bitfinex","SOLUSD",1760899829322,0.1,190.39,190.38,67.75265258]
["bitfinex","SOLUSD",1760899832225,0.82,190.39,190.38,61.8]
["bitfinex","SOLUSD",1760899833916,0.1,190.39,190.38,61.8]
["bitfinex","SOLUSD",1760899834317,4.41290942,190.39,190.35,61.8]
["bitfinex","SOLUSD",1760899834630,3.59290942,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760899835347,4.31290942,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899836144,0.72,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899836841,0.82,190.39,190.35,67.75344853]
["bitfinex","SOLUSD",1760899837019,0.1,190.39,190.36,0.7]
["bitfinex","SOLUSD",1760899837336,0.1,190.39,190.37,0.7]
["bitfinex","SOLUSD",1760899837948,0.1,190.39,190.37,62.5]
["bitfinex","SOLUSD",1760899838131,0.1,190.39,190.38,0.7]
["bitfinex","SOLUSD",1760899838929,0.1,190.39,190.37,65.39290942]
["bitfinex","SOLUSD",1760899839131,0.1,190.39,190.37,66.09290942]
["bitfinex","SOLUSD",1760899840245,4.41290942,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760899840438,0.82,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760899841645,0.72,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760899842145,0.72,190.38,190.34,0.7]
["bitfinex","SOLUSD",1760899842344,0.72,190.38,190.34,4.29290942]
["bitfinex","SOLUSD",1760899842526,0.72,190.38,190.35,0.7]
["bitfinex","SOLUSD",1760899843239,5.35238442,190.39,190.34,3.59290942]
["bitfinex","SOLUSD",1760899843447,6.07238442,190.39,190.35,0.7]
["bitfinex","SOLUSD",1760899845334,5.35238442,190.39,190.35,0.7]
["bitfinex","SOLUSD",1760899845535,0.67,190.38,190.35,0.7]
["bitfinex","SOLUSD",1760899846050,0.67,190.38,190.35,62.5]
["bitfinex","SOLUSD",1760899846545,5.35238442,190.39,190.35,62.5]
["bitfinex","SOLUSD",1760899846736,0.67,190.38,190.35,62.5]
["bitfinex","SOLUSD",1760899846940,5.35238442,190.39,190.36,0.7]
["bitfinex","SOLUSD",1760899847444,6.02238442,190.39,190.36,0.7]
["bitfinex","SOLUSD",1760899847953,6.02238442,190.39,190.35,66.09290942]
["bitfinex","SOLUSD",1760899849754,0.67,190.38,190.35,61.8]
["bitfinex","SOLUSD",1760899850079,4.26290942,190.37,190.35,61.8]
["bitfinex","SOLUSD",1760899850243,4.26290942,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760899852434,9.51611387,190.36,190.35,61.8]
["bitfinex","SOLUSD",1760899854851,9.51611387,190.36,190.32,0.7]
["bitfinex","SOLUSD",1760899855053,0.67,190.35,190.32,62.5]
["bitfinex","SOLUSD",1760899855763,0.67,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760899856067,3.59290942,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760899856269,4.26290942,190.35,190.32,62.5]
["bitfinex","SOLUSD",1760899856461,4.26290942,190.35,190.28,140.41094175]
["bitfinex","SOLUSD",1760899856462,10.87647521,190.3,190.28,13.23094175]
["bitfinex","SOLUSD",1760899856657,15.13938463,190.29,190.28,13.23094175]
["bitfinex","SOLUSD",1760899857168,22.88,190.26,190.19,37.24]
["bitfinex","SOLUSD",1760899857357,4.26290942,190.25,190.19,37.24]
["bitfinex","SOLUSD",1760899857758,9.5191512,190.25,190.19,37.24]
["bitfinex","SOLUSD",1760899858068,9.5191512,190.25,190.19,42.49787367]
["bitfinex","SOLUSD",1760899858274,20.39562641,190.25,190.19,37.24]
["bitfinex","SOLUSD",1760899859650,20.39562641,190.25,190.19,0.7]
["bitfinex","SOLUSD",1760899860173,10.87647521,190.25,190.2,5.25754026]
["bitfinex","SOLUSD",1760899860364,10.87647521,190.25,190.22,0.7]
["bitfinex","SOLUSD",1760899860873,14.46938463,190.25,190.22,0.7]
["bitfinex","SOLUSD",1760899861173,10.87647521,190.25,190.22,0.7]
["bitfinex","SOLUSD",1760899861352,14.46938463,190.25,190.22,0.7]
["bitfinex","SOLUSD",1760899861554,15.13938463,190.25,190.2,37.24]
["bitfinex","SOLUSD",1760899861962,20.39562641,190.25,190.2,37.24]
["bitfinex","SOLUSD",1760899862169,20.39562641,190.25,190.2,36.54]
["bitfinex","SOLUSD",1760899862876,20.39562641,190.25,190.19,0.7]
["bitfinex","SOLUSD",1760899863374,43.27562641,190.25,190.17,37.24]
["bitfinex","SOLUSD",1760899863579,43.27562641,190.25,190.17,99.04]
["bitfinex","SOLUSD",1760899863877,43.27562641,190.25,190.18,0.7]
["bitfinex","SOLUSD",1760899864080,20.39562641,190.25,190.18,0.7]
["bitfinex","SOLUSD",1760899864295,43.27562641,190.25,190.18,61.8]
["bitfinex","SOLUSD",1760899864581,20.39562641,190.25,190.18,61.8]
["bitfinex","SOLUSD",1760899864759,36.2104871,190.25,190.18,61.8]
["bitfinex","SOLUSD",1760899865160,10.87647521,190.25,190.24,100.7]
["bitfinex","SOLUSD",1760899865657,3.59290942,190.29,190.24,109.54942099]
["bitfinex","SOLUSD",1760899865858,3.59290942,190.31,190.26,3.59290942]
["bitfinex","SOLUSD",1760899866183,10.87647521,190.31,190.27,0.7]
["bitfinex","SOLUSD",1760899866481,8.84694188,190.33,190.28,0.7]
["bitfinex","SOLUSD",1760899866680,3.59290942,190.29,190.24,100.7]
["bitfinex","SOLUSD",1760899866858,3.59290942,190.27,190.24,100.7]
["bitfinex","SOLUSD",1760899872185,3.59290942,190.26,190.24,100.7]
["bitfinex","SOLUSD",1760899872388,3.59290942,190.26,190.24,162.5]
["bitfinex","SOLUSD",1760899872679,0.67,190.28,190.24,161.8]
["bitfinex","SOLUSD",1760899872680,3.59290942,190.25,190.24,161.8]
["bitfinex","SOLUSD",1760899873785,3.59290942,190.26,190.24,162.48]
["bitfinex","SOLUSD",1760899874698,2.30220243,190.26,190.24,162.48]
["bitfinex","SOLUSD",1760899875495,2.30220243,190.26,190.24,161.8]
["bitfinex","SOLUSD",1760899875706,3.02220243,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899876193,2.30220243,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899876692,3.02220243,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899876868,2.30220243,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899878703,13.17867764,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899878868,13.89867764,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899879069,19.15491942,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899879672,18.43491942,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899880200,19.15491942,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899882807,21.90354985,190.25,190.24,100.0]
["bitfinex","SOLUSD",1760899887395,21.90354985,190.25,190.24,20.55941342]
["bitfinex","SOLUSD",1760899887699,33.75647521,190.21,190.15,0.2]
["bitfinex","SOLUSD",1760899887879,9.20880972,190.2,190.15,0.2]
["bitfinex","SOLUSD",1760899888208,2.30220243,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760899888385,13.17867764,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760899888887,10.87647521,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760899889208,13.17867764,190.16,190.15,0.9]
["bitfinex","SOLUSD",1760899889392,10.87647521,190.16,190.15,0.9]
["bitfinex","SOLUSD",1760899889696,2.10909282,190.21,190.15,8.46119863]
["bitfinex","SOLUSD",1760899889888,2.10909282,190.21,190.17,2.30220243]
["bitfinex","SOLUSD",1760899890081,10.87647521,190.21,190.18,0.7]
["bitfinex","SOLUSD",1760899890601,33.75647521,190.21,190.18,0.7]
["bitfinex","SOLUSD",1760899890773,33.75647521,190.21,190.18,5.95815424]
["bitfinex","SOLUSD",1760899890979,10.87647521,190.23,190.19,3.00220243]
["bitfinex","SOLUSD",1760899891279,22.88,190.21,190.2,0.7]
["bitfinex","SOLUSD",1760899891720,0.72,190.26,190.2,3.00220243]
["bitfinex","SOLUSD",1760899891895,0.72,190.26,190.21,0.7]
["bitfinex","SOLUSD",1760899891896,10.87647521,190.25,190.21,0.7]
["bitfinex","SOLUSD",1760899892081,22.88,190.23,190.22,0.7]
["bitfinex","SOLUSD",1760899892276,2.30220243,190.26,190.2,2.30220243]
["bitfinex","SOLUSD",1760899892496,10.87647521,190.26,190.22,2.30220243]
["bitfinex","SOLUSD",1760899892697,2.30220243,190.23,190.18,0.7]
["bitfinex","SOLUSD",1760899892882,10.87647521,190.22,190.19,0.7]
["bitfinex","SOLUSD",1760899893081,22.88,190.23,190.2,0.7]
["bitfinex","SOLUSD",1760899893281,22.88,190.23,190.21,0.7]
["bitfinex","SOLUSD",1760899893492,10.87647521,190.23,190.21,0.7]
["bitfinex","SOLUSD",1760899894678,10.87647521,190.23,190.18,5.25817646]
["bitfinex","SOLUSD",1760899894679,2.30220243,190.23,190.18,5.25817646]
["bitfinex","SOLUSD",1760899894879,25.18220243,190.22,190.19,0.7]
["bitfinex","SOLUSD",1760899895518,25.18220243,190.22,190.2,0.7]
["bitfinex","SOLUSD",1760899895893,25.90220243,190.22,190.17,67.75845296]
["bitfinex","SOLUSD",1760899896093,25.90220243,190.22,190.18,0.7]
["bitfinex","SOLUSD",1760899896295,23.6,190.22,190.18,3.00220243]
["bitfinex","SOLUSD",1760899896693,22.88,190.22,190.18,7.56034538]
["bitfinex","SOLUSD",1760899896897,22.88,190.22,190.19,0.7]
["bitfinex","SOLUSD",1760899897093,10.87647521,190.24,190.19,3.00220243]
["bitfinex","SOLUSD",1760899897298,25.18220243,190.25,190.2,3.00220243]
["bitfinex","SOLUSD",1760899897502,10.87647521,190.24,190.21,0.7]
["bitfinex","SOLUSD",1760899898207,22.88,190.24,190.23,2.30220243]
["bitfinex","SOLUSD",1760899898383,22.88,190.24,190.23,3.00220243]
["bitfinex","SOLUSD",1760899898710,10.87647521,190.27,190.23,3.00220243]
["bitfinex","SOLUSD",1760899899278,10.87647521,190.27,190.24,0.7]
["bitfinex","SOLUSD",1760899899513,10.87647521,190.27,190.18,80.20358411]
["bitfinex","SOLUSD",1760899899514,11.59647521,190.27,190.18,80.20358411]
["bitfinex","SOLUSD",1760899899683,10.87647521,190.25,190.2,2.30220243]
["bitfinex","SOLUSD",1760899899887,11.59647521,190.25,190.21,0.7]
["bitfinex","SOLUSD",1760899900696,11.59647521,190.25,190.2,107.55963904]
["bitfinex","SOLUSD",1760899900887,11.59647521,190.25,190.21,0.7]
["bitfinex","SOLUSD",1760899901401,11.59647521,190.25,190.2,107.55963904]
["bitfinex","SOLUSD",1760899901402,10.87647521,190.25,190.2,107.55963904]
["bitfinex","SOLUSD",1760899901608,10.87647521,190.25,190.22,0.7]
["bitfinex","SOLUSD",1760899902511,10.87647521,190.25,190.22,3.00220243]
["bitfinex","SOLUSD",1760899903920,11.58647521,190.25,190.21,7.55949082]
["bitfinex","SOLUSD",1760899904506,0.71,190.24,190.2,103.02220243]
["bitfinex","SOLUSD",1760899905010,10.87647521,190.25,190.22,2.30220243]
["bitfinex","SOLUSD",1760899905214,5.25420174,190.33,190.24,2.30220243]
["bitfinex","SOLUSD",1760899905420,10.87647521,190.29,190.25,3.02220243]
["bitfinex","SOLUSD",1760899905608,33.75647521,190.29,190.24,61.8]
["bitfinex","SOLUSD",1760899905815,10.87647521,190.27,190.24,61.8]
["bitfinex","SOLUSD",1760899906025,0.71,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760899906194,0.71,190.25,190.21,3.02220243]
["bitfinex","SOLUSD",1760899906601,0.71,190.25,190.21,8.27952659]
["bitfinex","SOLUSD",1760899906819,11.58647521,190.27,190.22,3.02220243]
["bitfinex","SOLUSD",1760899906998,11.58647521,190.27,190.23,0.72]
["bitfinex","SOLUSD",1760899907316,11.58647521,190.27,190.23,3.02220243]
["bitfinex","SOLUSD",1760899907624,10.87647521,190.27,190.22,2.30220243]
["bitfinex","SOLUSD",1760899907805,0.71,190.26,190.21,8.27953029]
["bitfinex","SOLUSD",1760899908308,0.71,190.26,190.22,0.72]
["bitfinex","SOLUSD",1760899908513,13.88867764,190.25,190.2,170.07979418]
["bitfinex","SOLUSD",1760899908696,11.58647521,190.25,190.2,169.35979418]
["bitfinex","SOLUSD",1760899908891,11.58647521,190.25,190.22,2.30220243]
["bitfinex","SOLUSD",1760899910439,11.58647521,190.25,190.23,2.30220243]
["bitfinex","SOLUSD",1760899910806,22.88,190.25,190.23,2.30220243]
["bitfinex","SOLUSD",1760899912942,23.59,190.25,190.22,2.30220243]
["bitfinex","SOLUSD",1760899913104,22.88,190.25,190.2,162.52]
["bitfinex","SOLUSD",1760899913435,10.87647521,190.24,190.21,0.72]
["bitfinex","SOLUSD",1760899913636,10.87647521,190.23,190.22,2.30220243]
["bitfinex","SOLUSD",1760899914038,10.87647521,190.23,190.21,3.02220243]
["bitfinex","SOLUSD",1760899914719,10.87647521,190.23,190.21,2.30220243]
["bitfinex","SOLUSD",1760899914921,11.58647521,190.23,190.2,164.10220243]
["bitfinex","SOLUSD",1760899915436,10.87647521,190.23,190.2,164.10220243]
["bitfinex","SOLUSD",1760899915634,11.58647521,190.23,190.2,164.10220243]
["bitfinex","SOLUSD",1760899916340,10.87647521,190.23,190.2,164.82220243]
["bitfinex","SOLUSD",1760899916519,10.87647521,190.23,190.21,2.30220243]
["bitfinex","SOLUSD",1760899917343,22.88,190.24,190.22,2.30220243]
["bitfinex","SOLUSD",1760899918136,22.88,190.24,190.21,3.02220243]
["bitfinex","SOLUSD",1760899919326,22.88,190.24,190.21,64.82220243]
["bitfinex","SOLUSD",1760899920035,23.59,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760899920539,22.88,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760899920844,0.71,190.29,190.23,2.30220243]
["bitfinex","SOLUSD",1760899921024,13.17867764,190.27,190.23,61.8]
["bitfinex","SOLUSD",1760899921227,13.17867764,190.24,190.23,61.8]
["bitfinex","SOLUSD",1760899921538,13.88867764,190.24,190.2,20.0]
["bitfinex","SOLUSD",1760899921734,0.71,190.23,190.2,20.0]
["bitfinex","SOLUSD",1760899922129,10.87647521,190.24,190.21,0.72]
["bitfinex","SOLUSD",1760899922741,2.74779674,190.33,190.23,2.30220243]
["bitfinex","SOLUSD",1760899922954,33.75647521,190.28,190.24,3.02220243]
["bitfinex","SOLUSD",1760899923240,13.17867764,190.26,190.22,61.8]
["bitfinex","SOLUSD",1760899923439,10.87647521,190.26,190.22,61.8]
["bitfinex","SOLUSD",1760899923657,10.87647521,190.27,190.24,2.30220243]
["bitfinex","SOLUSD",1760899923819,22.88,190.28,190.26,2.30220243]
["bitfinex","SOLUSD",1760899924024,22.88,190.28,190.26,0.72]
["bitfinex","SOLUSD",1760899924428,10.87647521,190.29,190.26,0.72]
["bitfinex","SOLUSD",1760899924656,10.87647521,190.29,190.27,0.72]
["bitfinex","SOLUSD",1760899924855,33.75647521,190.29,190.27,0.72]
["bitfinex","SOLUSD",1760899925060,3.01220243,190.32,190.27,0.72]
["bitfinex","SOLUSD",1760899925348,11.58647521,190.31,190.27,0.72]
["bitfinex","SOLUSD",1760899926247,11.58647521,190.31,190.26,2.30220243]
["bitfinex","SOLUSD",1760899926544,2.30220243,190.28,190.24,61.8]
["bitfinex","SOLUSD",1760899926746,25.89220243,190.28,190.24,62.52]
["bitfinex","SOLUSD",1760899927246,25.18220243,190.28,190.24,61.8]
["bitfinex","SOLUSD",1760899927550,22.88,190.28,190.25,0.72]
["bitfinex","SOLUSD",1760899929830,22.88,190.28,190.25,5.97620818]
["bitfinex","SOLUSD",1760899930044,33.75647521,190.31,190.26,3.02220243]
["bitfinex","SOLUSD",1760899930347,3.01220243,190.32,190.27,3.02220243]
["bitfinex","SOLUSD",1760899930348,0.71,190.32,190.27,3.02220243]
["bitfinex","SOLUSD",1760899930533,3.01220243,190.32,190.27,62.52]
["bitfinex","SOLUSD",1760899930938,2.30220243,190.32,190.27,62.52]
["bitfinex","SOLUSD",1760899931150,2.97220243,190.32,190.27,62.52]
["bitfinex","SOLUSD",1760899931346,2.97220243,190.32,190.27,67.77552901]
["bitfinex","SOLUSD",1760899931653,25.85220243,190.32,190.27,67.75552901]
["bitfinex","SOLUSD",1760899932351,25.18220243,190.32,190.27,67.75552901]
["bitfinex","SOLUSD",1760899932568,25.85220243,190.32,190.27,67.75552901]
["bitfinex","SOLUSD",1760899933955,3.02220243,190.31,190.27,67.05552901]
["bitfinex","SOLUSD",1760899934159,2.30220243,190.31,190.27,67.05552901]
["bitfinex","SOLUSD",1760899934461,0.72,190.3,190.27,67.05552901]
["bitfinex","SOLUSD",1760899935458,3.02220243,190.32,190.27,67.05552901]
["bitfinex","SOLUSD",1760899935646,3.02220243,190.31,190.27,67.05552901]
["bitfinex","SOLUSD",1760899935848,0.72,190.3,190.27,67.05552901]
["bitfinex","SOLUSD",1760899936363,2.30220243,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760899936577,2.30220243,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760899936778,4.31641894,190.28,190.24,104.40625023]
["bitfinex","SOLUSD",1760899937681,10.87647521,190.32,190.27,3.59641894]
["bitfinex","SOLUSD",1760899937976,15.19289415,190.32,190.28,0.69]
["bitfinex","SOLUSD",1760899938463,26.47641894,190.33,190.29,0.69]
["bitfinex","SOLUSD",1760899938659,0.72,190.34,190.29,0.69]
["bitfinex","SOLUSD",1760899938660,27.19641894,190.34,190.3,0.69]
["bitfinex","SOLUSD",1760899938862,22.88,190.34,190.31,0.69]
["bitfinex","SOLUSD",1760899939066,22.88,190.34,190.32,0.69]
["bitfinex","SOLUSD",1760899939370,26.47641894,190.36,190.32,0.69]
["bitfinex","SOLUSD",1760899939575,27.19641894,190.36,190.32,0.69]
["bitfinex","SOLUSD",1760899941481,3.59641894,190.35,190.32,0.69]
["bitfinex","SOLUSD",1760899942481,3.59641894,190.35,190.31,5.25437768]
["bitfinex","SOLUSD",1760899942780,3.59641894,190.34,190.31,0.69]
["bitfinex","SOLUSD",1760899943280,4.31641894,190.35,190.31,0.69]
["bitfinex","SOLUSD",1760899945074,4.31641894,190.34,190.3,5.2548182]
["bitfinex","SOLUSD",1760899945263,0.72,190.33,190.3,5.2548182]
["bitfinex","SOLUSD",1760899945777,0.72,190.33,190.3,5.9448182]
["bitfinex","SOLUSD",1760899946170,0.72,190.33,190.3,5.2548182]
["bitfinex","SOLUSD",1760899946483,4.31641894,190.32,190.28,61.8]
["bitfinex","SOLUSD",1760899946671,39.00978933,190.36,190.28,67.05538323]
["bitfinex","SOLUSD",1760899946672,4.31641894,190.31,190.28,67.05538323]
["bitfinex","SOLUSD",1760899946879,3.59641894,190.31,190.28,67.74538323]
["bitfinex","SOLUSD",1760899950475,33.75647521,190.36,190.28,67.74538323]
["bitfinex","SOLUSD",1760899950662,3.59641894,190.32,190.28,67.74538323]
["bitfinex","SOLUSD",1760899950862,3.59641894,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760899951482,4.31641894,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760899952583,10.87647521,190.34,190.28,67.05538323]
["bitfinex","SOLUSD",1760899952786,3.59641894,190.33,190.3,0.69]
["bitfinex","SOLUSD",1760899953084,4.31641894,190.33,190.28,67.74538323]
["bitfinex","SOLUSD",1760899953287,4.31641894,190.33,190.29,0.69]
["bitfinex","SOLUSD",1760899953585,3.59641894,190.33,190.3,0.69]
["bitfinex","SOLUSD",1760899954478,3.59641894,190.33,190.3,62.49]
["bitfinex","SOLUSD",1760899955469,4.31641894,190.33,190.3,61.8]
["bitfinex","SOLUSD",1760899955672,15.19289415,190.34,190.3,62.49]
["bitfinex","SOLUSD",1760899956783,11.59647521,190.34,190.3,62.49]
["bitfinex","SOLUSD",1760899956983,15.19289415,190.34,190.3,62.49]
["bitfinex","SOLUSD",1760899957581,10.87647521,190.34,190.3,61.8]
["bitfinex","SOLUSD",1760899957767,22.88,190.34,190.31,0.69]
["bitfinex","SOLUSD",1760899957968,22.88,190.34,190.32,0.69]
["bitfinex","SOLUSD",1760899958168,22.88,190.35,190.32,0.69]
["bitfinex","SOLUSD",1760899958577,0.72,190.36,190.32,5.94422492]
["bitfinex","SOLUSD",1760899958970,0.72,190.35,190.32,5.25422492]
["bitfinex","SOLUSD",1760899960089,10.87647521,190.38,190.32,5.25422492]
["bitfinex","SOLUSD",1760899960393,14.47289415,190.36,190.32,67.74422492]
["bitfinex","SOLUSD",1760899960692,15.19289415,190.36,190.32,67.74422492]
["bitfinex","SOLUSD",1760899960886,10.87647521,190.36,190.32,67.74422492]
["bitfinex","SOLUSD",1760899961098,10.87647521,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760899961272,11.59647521,190.36,190.32,67.74422492]
["bitfinex","SOLUSD",1760899961591,14.47289415,190.36,190.32,67.05422492]
["bitfinex","SOLUSD",1760899961792,0.72,190.35,190.32,67.05422492]
["bitfinex","SOLUSD",1760899961993,0.72,190.35,190.32,67.74422492]
["bitfinex","SOLUSD",1760899962368,0.72,190.35,190.32,67.05422492]
["bitfinex","SOLUSD",1760899962995,15.19289415,190.36,190.32,67.74422492]
["bitfinex","SOLUSD",1760899963689,3.59641894,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760899963882,3.59641894,190.33,190.3,5.25470262]
["bitfinex","SOLUSD",1760899964082,3.59641894,190.33,190.3,5.95470262]
["bitfinex","SOLUSD",1760899964290,3.59641894,190.33,190.31,0.7]
["bitfinex","SOLUSD",1760899964590,3.59641894,190.33,190.3,0.7]
["bitfinex","SOLUSD",1760899964793,3.59641894,190.33,190.31,0.7]
["bitfinex","SOLUSD",1760899965092,4.28641894,190.32,190.28,5.25540551]
["bitfinex","SOLUSD",1760899965284,3.59641894,190.32,190.29,0.7]
["bitfinex","SOLUSD",1760899966175,3.59641894,190.32,190.29,5.95509188]
["bitfinex","SOLUSD",1760899967089,4.28641894,190.32,190.29,5.25509188]
["bitfinex","SOLUSD",1760899967299,3.59641894,190.31,190.28,67.75536319]
["bitfinex","SOLUSD",1760899969509,4.28641894,190.31,190.28,67.05536319]
["bitfinex","SOLUSD",1760899969675,3.59641894,190.31,190.28,67.75536319]
["bitfinex","SOLUSD",1760899970789,4.28641894,190.31,190.28,67.05536319]
["bitfinex","SOLUSD",1760899971181,4.28641894,190.31,190.28,67.75536319]
["bitfinex","SOLUSD",1760899971389,3.59641894,190.31,190.28,67.75536319]
["bitfinex","SOLUSD",1760899972002,4.28641894,190.31,190.28,67.75536319]
["bitfinex","SOLUSD",1760899972499,4.28641894,190.31,190.28,62.5]
["bitfinex","SOLUSD",1760899972500,3.59641894,190.31,190.28,62.5]
["bitfinex","SOLUSD",1760899973201,3.59641894,190.31,190.28,67.75540462]
["bitfinex","SOLUSD",1760899973503,4.28641894,190.31,190.28,67.75540462]
["bitfinex","SOLUSD",1760899973803,3.59641894,190.3,190.28,61.8]
["bitfinex","SOLUSD",1760899974105,4.28641894,190.3,190.28,61.8]
["bitfinex","SOLUSD",1760899975801,3.59641894,190.3,190.28,61.8]
["bitfinex","SOLUSD",1760899976103,3.59641894,190.3,190.28,62.5]
["bitfinex","SOLUSD",1760899976303,3.59641894,190.3,190.28,67.75541283]
["bitfinex","SOLUSD",1760899976600,3.59641894,190.31,190.28,67.75541283]
["bitfinex","SOLUSD",1760899978004,3.59641894,190.31,190.28,67.05541283]
["bitfinex","SOLUSD",1760899978302,3.59641894,190.31,190.29,0.7]
["bitfinex","SOLUSD",1760899978492,3.59641894,190.31,190.28,67.05541283]
["bitfinex","SOLUSD",1760899978693,4.28641894,190.31,190.28,67.75541283]
["bitfinex","SOLUSD",1760899978893,4.28641894,190.31,190.28,62.5]
["bitfinex","SOLUSD",1760899979088,3.59641894,190.31,190.28,62.5]
["bitfinex","SOLUSD",1760899979497,4.28641894,190.31,190.28,62.5]
["bitfinex","SOLUSD",1760899979903,3.59641894,190.32,190.29,0.7]
["bitfinex","SOLUSD",1760899980084,3.59641894,190.32,190.3,0.7]
["bitfinex","SOLUSD",1760899980286,0.69,190.33,190.3,0.7]
["bitfinex","SOLUSD",1760899980585,3.59641894,190.32,190.3,0.7]
["bitfinex","SOLUSD",1760899980994,3.59641894,190.32,190.29,0.7]
["bitfinex","SOLUSD",1760899982108,3.59641894,190.32,190.29,5.95508694]
["bitfinex","SOLUSD",1760899983807,3.59641894,190.32,190.29,67.75508694]
["bitfinex","SOLUSD",1760899985611,3.59641894,190.32,190.3,0.7]
["bitfinex","SOLUSD",1760899985814,3.59641894,190.32,190.29,67.75508694]
["bitfinex","SOLUSD",1760899986188,0.69,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899986697,3.59641894,190.32,190.29,61.8]
["bitfinex","SOLUSD",1760899986886,4.28641894,190.32,190.29,62.5]
["bitfinex","SOLUSD",1760899987312,3.59641894,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760899988413,4.28641894,190.32,190.29,61.8]
["bitfinex","SOLUSD",1760899988715,14.47289415,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899989015,15.16289415,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760899989619,15.16289415,190.3,190.25,5.95598111]
["bitfinex","SOLUSD",1760899989795,3.59641894,190.28,190.25,5.25598111]
["bitfinex","SOLUSD",1760899990003,3.59641894,190.28,190.25,67.75598111]
["bitfinex","SOLUSD",1760899990504,4.28641894,190.27,190.25,61.8]
["bitfinex","SOLUSD",1760899990696,0.69,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760899990895,3.59641894,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760899991510,3.59641894,190.27,190.25,67.05614156]
["bitfinex","SOLUSD",1760899991700,4.28641894,190.28,190.25,67.74614156]
["bitfinex","SOLUSD",1760899993314,4.28641894,190.28,190.25,67.05614156]
["bitfinex","SOLUSD",1760899993512,0.65,190.28,190.25,67.74614156]
["bitfinex","SOLUSD",1760899993722,4.24641894,190.28,190.25,67.05614156]
["bitfinex","SOLUSD",1760899994018,4.24641894,190.28,190.25,67.72614156]
["bitfinex","SOLUSD",1760899996820,10.87647521,190.3,190.25,67.05614156]
["bitfinex","SOLUSD",1760899997008,4.25641894,190.28,190.25,67.72614156]
["bitfinex","SOLUSD",1760899997623,3.59641894,190.28,190.25,67.72614156]
["bitfinex","SOLUSD",1760899998119,4.25641894,190.28,190.25,67.72614156]
["bitfinex","SOLUSD",1760899998320,4.25641894,190.28,190.25,67.05614156]
["bitfinex","SOLUSD",1760899998624,3.59641894,190.27,190.25,67.72614156]
["bitfinex","SOLUSD",1760899998817,2.30187832,190.27,190.25,67.72614156]
["bitfinex","SOLUSD",1760899999021,2.30187832,190.28,190.26,0.67]
["bitfinex","SOLUSD",1760899999518,2.30187832,190.28,190.25,67.05614156]
["bitfinex","SOLUSD",1760899999714,2.30187832,190.28,190.25,67.72614156]
["bitfinex","SOLUSD",1760900002525,22.88,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760900002526,2.30187832,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760900002828,22.88,190.32,190.28,2.30187832]
["bitfinex","SOLUSD",1760900003007,2.96187832,190.34,190.29,0.67]
["bitfinex","SOLUSD",1760900003414,22.88,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760900003922,22.88,190.33,190.29,5.92502127]
["bitfinex","SOLUSD",1760900004131,22.88,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900004828,25.18187832,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900005426,25.84187832,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900006625,23.54,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900006925,25.18187832,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900007130,25.84187832,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900008129,25.84187832,190.33,190.29,5.25502127]
["bitfinex","SOLUSD",1760900008308,25.84187832,190.33,190.29,5.92502127]
["bitfinex","SOLUSD",1760900008508,2.30187832,190.32,190.29,5.92502127]
["bitfinex","SOLUSD",1760900008704,2.30187832,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1760900008910,2.96187832,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1760900009625,0.66,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1760900011835,2.96187832,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1760900012129,2.30187832,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1760900012640,2.96187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900012825,2.30187832,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900013024,2.96187832,190.29,190.26,67.72585448]
["bitfinex","SOLUSD",1760900014040,2.30187832,190.29,190.26,67.72585448]
["bitfinex","SOLUSD",1760900014228,0.66,190.28,190.26,67.05585448]
["bitfinex","SOLUSD",1760900014534,2.96187832,190.29,190.26,67.05585448]
["bitfinex","SOLUSD",1760900014734,2.96187832,190.29,190.26,67.72585448]
["bitfinex","SOLUSD",1760900016126,2.30187832,190.29,190.26,67.72585448]
["bitfinex","SOLUSD",1760900016435,2.30187832,190.27,190.23,0.67]
["bitfinex","SOLUSD",1760900016628,2.96187832,190.27,190.23,0.67]
["bitfinex","SOLUSD",1760900016934,2.96187832,190.27,190.23,5.9267944]
["bitfinex","SOLUSD",1760900017240,2.30187832,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760900017530,13.17835353,190.28,190.25,0.67]
["bitfinex","SOLUSD",1760900017718,13.83835353,190.28,190.25,0.67]
["bitfinex","SOLUSD",1760900018640,13.83835353,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1760900018820,13.83835353,190.28,190.24,5.92650612]
["bitfinex","SOLUSD",1760900019018,13.17835353,190.28,190.24,5.92650612]
["bitfinex","SOLUSD",1760900019334,2.30187832,190.26,190.23,5.25675759]
["bitfinex","SOLUSD",1760900019544,2.96187832,190.26,190.23,5.25675759]
["bitfinex","SOLUSD",1760900019726,2.96187832,190.26,190.23,5.92675759]
["bitfinex","SOLUSD",1760900019930,0.66,190.26,190.23,5.92675759]
["bitfinex","SOLUSD",1760900020529,2.30187832,190.27,190.23,5.92675759]
["bitfinex","SOLUSD",1760900020735,2.96187832,190.27,190.23,5.92675759]
["bitfinex","SOLUSD",1760900021437,2.96187832,190.27,190.24,0.67]
["bitfinex","SOLUSD",1760900022023,25.18187832,190.29,190.24,5.92642013]
["bitfinex","SOLUSD",1760900022227,22.88,190.3,190.26,2.30187832]
["bitfinex","SOLUSD",1760900022534,2.96187832,190.29,190.24,7.55829845]
["bitfinex","SOLUSD",1760900022726,0.66,190.28,190.24,5.25642013]
["bitfinex","SOLUSD",1760900023041,2.30187832,190.29,190.24,5.25642013]
["bitfinex","SOLUSD",1760900023237,2.96187832,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900023441,25.18187832,190.3,190.25,5.9259921]
["bitfinex","SOLUSD",1760900023622,25.84187832,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760900024520,25.84187832,190.3,190.25,5.2559921]
["bitfinex","SOLUSD",1760900024521,0.72,190.29,190.25,5.2559921]
["bitfinex","SOLUSD",1760900024740,3.02187832,190.29,190.25,5.9259921]
["bitfinex","SOLUSD",1760900026544,3.02187832,190.29,190.25,5.2559921]
["bitfinex","SOLUSD",1760900026751,25.18187832,190.3,190.26,5.92592524]
["bitfinex","SOLUSD",1760900026931,25.90187832,190.3,190.26,5.92592524]
["bitfinex","SOLUSD",1760900027627,25.90187832,190.3,190.27,0.67]
["bitfinex","SOLUSD",1760900027821,0.72,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900028534,3.02187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900031458,0.72,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760900031660,2.30187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900031858,3.02187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900032835,25.90187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900033035,25.90187832,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900036447,25.90187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900036767,25.90187832,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900038861,0.72,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760900039453,3.02187832,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760900039759,0.72,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760900039965,3.02187832,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760900040150,2.30187832,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760900040654,2.30187832,190.28,190.26,62.47]
["bitfinex","SOLUSD",1760900041060,25.18187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900041258,22.88,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900041960,22.88,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900042148,23.6,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900042654,25.18187832,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900042968,25.90187832,190.29,190.26,62.47]
["bitfinex","SOLUSD",1760900047748,22.88,190.29,190.27,0.67]
["bitfinex","SOLUSD",1760900047955,22.88,190.29,190.28,0.67]
["bitfinex","SOLUSD",1760900048155,22.88,190.29,190.27,0.67]
["bitfinex","SOLUSD",1760900048467,22.88,190.29,190.26,67.05596395]
["bitfinex","SOLUSD",1760900048656,23.6,190.29,190.26,67.72596395]
["bitfinex","SOLUSD",1760900048967,22.88,190.29,190.26,67.72596395]
["bitfinex","SOLUSD",1760900049261,23.6,190.29,190.26,67.72596395]
["bitfinex","SOLUSD",1760900050548,22.88,190.29,190.27,0.67]
["bitfinex","SOLUSD",1760900050768,23.6,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900050956,3.02187832,190.29,190.26,62.48]
["bitfinex","SOLUSD",1760900052370,2.96187832,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760900052576,2.96187832,190.29,190.26,62.48]
["bitfinex","SOLUSD",1760900053874,23.54,190.29,190.26,62.48]
["bitfinex","SOLUSD",1760900057182,25.84187832,190.29,190.26,62.48]
["bitfinex","SOLUSD",1760900058779,27.13632284,190.29,190.26,62.48]
["bitfinex","SOLUSD",1760900062478,23.54,190.29,190.26,62.48]
["bitfinex","SOLUSD",1760900063581,23.6,190.29,190.26,62.52]
["bitfinex","SOLUSD",1760900066359,22.88,190.29,190.27,0.72]
["bitfinex","SOLUSD",1760900066563,10.87647521,190.34,190.28,0.72]
["bitfinex","SOLUSD",1760900066878,3.59632284,190.32,190.28,62.52]
["bitfinex","SOLUSD",1760900067071,3.59632284,190.32,190.29,0.72]
["bitfinex","SOLUSD",1760900067276,4.31632284,190.33,190.29,0.72]
["bitfinex","SOLUSD",1760900067480,4.31632284,190.33,190.3,0.72]
["bitfinex","SOLUSD",1760900068265,4.31632284,190.33,190.28,67.77521592]
["bitfinex","SOLUSD",1760900068266,0.72,190.32,190.28,67.77521592]
["bitfinex","SOLUSD",1760900068588,4.31632284,190.32,190.29,0.72]
["bitfinex","SOLUSD",1760900070788,4.31632284,190.32,190.29,5.97508877]
["bitfinex","SOLUSD",1760900071686,4.31632284,190.32,190.29,67.77508877]
["bitfinex","SOLUSD",1760900071886,0.72,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760900072792,4.31632284,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760900072989,4.31632284,190.3,190.27,5.25542223]
["bitfinex","SOLUSD",1760900074389,4.31632284,190.3,190.27,0.72]
["bitfinex","SOLUSD",1760900074585,4.31632284,190.3,190.26,18.39587932]
["bitfinex","SOLUSD",1760900074789,4.31632284,190.3,190.26,19.11587932]
["bitfinex","SOLUSD",1760900076377,3.59632284,190.3,190.26,5.97596552]
["bitfinex","SOLUSD",1760900076570,4.31632284,190.29,190.26,5.97596552]
["bitfinex","SOLUSD",1760900077600,4.31632284,190.29,190.26,67.77596552]
["bitfinex","SOLUSD",1760900078389,0.72,190.29,190.26,67.77596552]
["bitfinex","SOLUSD",1760900080185,4.31632284,190.29,190.26,67.77596552]
["bitfinex","SOLUSD",1760900082693,4.31632284,190.29,190.26,67.05596552]
["bitfinex","SOLUSD",1760900083497,4.31632284,190.29,190.26,83.58332648]
["bitfinex","SOLUSD",1760900085798,4.31632284,190.29,190.26,82.86332648]
["bitfinex","SOLUSD",1760900086105,3.59632284,190.29,190.26,82.86332648]
["bitfinex","SOLUSD",1760900086288,3.59632284,190.29,190.27,0.69]
["bitfinex","SOLUSD",1760900086791,3.59632284,190.29,190.26,82.86332648]
["bitfinex","SOLUSD",1760900086792,4.24632284,190.3,190.26,83.55332648]
["bitfinex","SOLUSD",1760900087498,3.59632284,190.3,190.26,83.55332648]
["bitfinex","SOLUSD",1760900087689,0.65,190.29,190.26,83.55332648]
["bitfinex","SOLUSD",1760900088381,4.24632284,190.3,190.26,83.55332648]
["bitfinex","SOLUSD",1760900088783,4.24632284,190.3,190.26,82.86332648]
["bitfinex","SOLUSD",1760900088984,4.24632284,190.3,190.27,0.69]
["bitfinex","SOLUSD",1760900089393,27.12632284,190.3,190.27,67.74564363]
["bitfinex","SOLUSD",1760900089601,27.12632284,190.3,190.27,83.55300459]
["bitfinex","SOLUSD",1760900091300,26.47632284,190.3,190.27,82.86300459]
["bitfinex","SOLUSD",1760900091510,26.47632284,190.3,190.28,0.69]
["bitfinex","SOLUSD",1760900091689,26.47632284,190.3,190.27,83.55300459]
["bitfinex","SOLUSD",1760900091889,27.12632284,190.3,190.27,83.55300459]
["bitfinex","SOLUSD",1760900094111,3.59632284,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760900094306,4.24632284,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760900094494,0.65,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760900094810,4.24632284,190.28,190.27,61.8]
["bitfinex","SOLUSD",1760900095107,4.24632284,190.28,190.24,78.29902695]
["bitfinex","SOLUSD",1760900095302,4.24632284,190.28,190.25,0.69]
["bitfinex","SOLUSD",1760900095689,4.24632284,190.28,190.26,0.69]
["bitfinex","SOLUSD",1760900095690,3.59632284,190.28,190.26,0.69]
["bitfinex","SOLUSD",1760900097106,3.59632284,190.28,190.27,0.69]
["bitfinex","SOLUSD",1760900097407,3.59632284,190.28,190.25,5.9460013]
["bitfinex","SOLUSD",1760900099990,4.24632284,190.28,190.25,5.9460013]
["bitfinex","SOLUSD",1760900100895,4.24632284,190.28,190.25,5.2560013]
["bitfinex","SOLUSD",1760900101099,4.24632284,190.28,190.25,67.0560013]
["bitfinex","SOLUSD",1760900102613,4.24632284,190.28,190.25,67.7460013]
["bitfinex","SOLUSD",1760900103916,3.59632284,190.28,190.25,67.7460013]
["bitfinex","SOLUSD",1760900104720,4.24632284,190.28,190.25,67.7460013]
["bitfinex","SOLUSD",1760900105415,3.59632284,190.28,190.25,67.7460013]
["bitfinex","SOLUSD",1760900105914,3.59632284,190.28,190.25,67.0560013]
["bitfinex","SOLUSD",1760900106420,3.59632284,190.28,190.25,67.7460013]
["bitfinex","SOLUSD",1760900107021,15.12279805,190.29,190.25,5.9460013]
["bitfinex","SOLUSD",1760900108120,10.87647521,190.25,190.2,50.0]
["bitfinex","SOLUSD",1760900108418,26.47632284,190.26,190.21,0.69]
["bitfinex","SOLUSD",1760900108595,23.53,190.26,190.21,4.28632284]
["bitfinex","SOLUSD",1760900108795,23.53,190.26,190.22,0.69]
["bitfinex","SOLUSD",1760900109009,0.65,190.26,190.23,0.69]
["bitfinex","SOLUSD",1760900109903,4.24632284,190.26,190.23,0.69]
["bitfinex","SOLUSD",1760900112014,0.65,190.26,190.23,0.69]
["bitfinex","SOLUSD",1760900112330,31.00349134,190.29,190.24,0.68]
["bitfinex","SOLUSD",1760900112620,31.00349134,190.29,190.24,5.25553588]
["bitfinex","SOLUSD",1760900112621,19.40701613,190.29,190.24,5.25553588]
["bitfinex","SOLUSD",1760900112851,0.72,190.28,190.24,5.93553588]
["bitfinex","SOLUSD",1760900113012,4.31632284,190.27,190.24,5.25553588]
["bitfinex","SOLUSD",1760900113332,4.31632284,190.27,190.23,5.9367418]
["bitfinex","SOLUSD",1760900113333,3.59632284,190.25,190.21,0.68]
["bitfinex","SOLUSD",1760900113621,3.59632284,190.23,190.21,61.8]
["bitfinex","SOLUSD",1760900114010,4.25632284,190.26,190.22,0.67]
["bitfinex","SOLUSD",1760900114209,4.25632284,190.26,190.22,5.92701009]
["bitfinex","SOLUSD",1760900114410,3.59632284,190.27,190.23,0.67]
["bitfinex","SOLUSD",1760900114607,14.47279805,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760900114816,10.87647521,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760900115126,10.87647521,190.28,190.25,0.67]
["bitfinex","SOLUSD",1760900115310,15.13279805,190.28,190.25,62.47]
["bitfinex","SOLUSD",1760900115808,3.59632284,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900116127,4.25632284,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900116422,0.66,190.28,190.25,5.92615664]
["bitfinex","SOLUSD",1760900116832,4.25632284,190.29,190.25,5.92615664]
["bitfinex","SOLUSD",1760900119011,4.25632284,190.33,190.27,3.59632284]
["bitfinex","SOLUSD",1760900119212,4.25632284,190.32,190.28,0.67]
["bitfinex","SOLUSD",1760900119408,4.25632284,190.32,190.27,0.67]
["bitfinex","SOLUSD",1760900119637,3.59632284,190.31,190.27,0.67]
["bitfinex","SOLUSD",1760900119823,3.59632284,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900120024,0.66,190.3,190.28,10.87647521]
["bitfinex","SOLUSD",1760900120533,3.59632284,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900120736,2.96099698,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900120923,2.30099698,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900121124,2.96099698,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900121323,0.66,190.3,190.28,10.87647521]
["bitfinex","SOLUSD",1760900121724,2.30099698,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900121932,2.96099698,190.31,190.28,10.87647521]
["bitfinex","SOLUSD",1760900122317,2.96099698,190.31,190.28,11.54647521]
["bitfinex","SOLUSD",1760900122512,2.30099698,190.29,190.26,5.25594753]
["bitfinex","SOLUSD",1760900122722,0.66,190.28,190.26,5.25594753]
["bitfinex","SOLUSD",1760900123821,0.66,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1760900124022,2.96099698,190.28,190.25,10.51083923]
["bitfinex","SOLUSD",1760900124219,2.96099698,190.27,190.22,13.81222384]
["bitfinex","SOLUSD",1760900124424,2.96099698,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1760900124710,2.96099698,190.26,190.23,61.8]
["bitfinex","SOLUSD",1760900125438,2.96099698,190.27,190.24,0.67]
["bitfinex","SOLUSD",1760900125633,2.30099698,190.27,190.23,61.8]
["bitfinex","SOLUSD",1760900125844,2.30099698,190.27,190.24,5.92651808]
["bitfinex","SOLUSD",1760900126434,2.96099698,190.27,190.24,5.92651808]
["bitfinex","SOLUSD",1760900126740,2.30099698,190.27,190.24,5.92651808]
["bitfinex","SOLUSD",1760900127036,2.30099698,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900127217,2.30099698,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1760900127417,2.30099698,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900127418,2.96099698,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900127631,2.96099698,190.29,190.26,0.67]
["bitfinex","SOLUSD",1760900129219,15.80819391,190.31,190.26,69.35686975]
["bitfinex","SOLUSD",1760900129425,10.87647521,190.33,190.27,2.97099698]
["bitfinex","SOLUSD",1760900129426,13.83747219,190.33,190.27,2.97099698]
["bitfinex","SOLUSD",1760900129625,13.83747219,190.33,190.28,0.67]
["bitfinex","SOLUSD",1760900130027,0.66,190.32,190.28,0.67]
["bitfinex","SOLUSD",1760900130432,2.96099698,190.32,190.28,5.92531031]
["bitfinex","SOLUSD",1760900131424,0.66,190.32,190.28,5.92531031]
["bitfinex","SOLUSD",1760900132243,13.17747219,190.33,190.28,5.25531031]
["bitfinex","SOLUSD",1760900132449,13.83747219,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760900132744,0.66,190.32,190.29,0.67]
["bitfinex","SOLUSD",1760900133636,0.66,190.32,190.28,72.98062062]
["bitfinex","SOLUSD",1760900134038,0.66,190.31,190.28,67.72531031]
["bitfinex","SOLUSD",1760900134346,2.96099698,190.31,190.28,67.72531031]
["bitfinex","SOLUSD",1760900134822,2.30099698,190.31,190.28,61.8]
["bitfinex","SOLUSD",1760900135026,0.66,190.3,190.28,61.8]
["bitfinex","SOLUSD",1760900135524,2.30099698,190.31,190.28,67.72533217]
["bitfinex","SOLUSD",1760900135724,2.96099698,190.32,190.28,67.72533217]
["bitfinex","SOLUSD",1760900136437,2.30099698,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760900136639,25.18099698,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760900136833,25.18099698,190.33,190.3,62.47]
["bitfinex","SOLUSD",1760900137038,2.96099698,190.34,190.3,62.47]
["bitfinex","SOLUSD",1760900137237,2.30099698,190.36,190.31,0.67]
["bitfinex","SOLUSD",1760900137549,10.87647521,190.36,190.31,2.97099698]
["bitfinex","SOLUSD",1760900137733,10.87647521,190.36,190.32,0.67]
["bitfinex","SOLUSD",1760900137936,11.53647521,190.36,190.32,0.67]
["bitfinex","SOLUSD",1760900138332,2.30099698,190.37,190.33,0.67]
["bitfinex","SOLUSD",1760900138635,2.30099698,190.37,190.33,67.72396069]
["bitfinex","SOLUSD",1760900138836,2.96099698,190.37,190.33,67.72396069]
["bitfinex","SOLUSD",1760900139036,0.66,190.37,190.33,67.05396069]
["bitfinex","SOLUSD",1760900139256,11.53647521,190.38,190.34,0.67]
["bitfinex","SOLUSD",1760900139556,22.88,190.37,190.34,0.67]
["bitfinex","SOLUSD",1760900139849,22.88,190.37,190.35,0.67]
["bitfinex","SOLUSD",1760900140048,13.93747219,190.39,190.35,0.67]
["bitfinex","SOLUSD",1760900140431,11.63647521,190.39,190.35,5.92335589]
["bitfinex","SOLUSD",1760900142545,10.97647521,190.39,190.35,5.25335589]
["bitfinex","SOLUSD",1760900142748,10.97647521,190.39,190.36,0.67]
["bitfinex","SOLUSD",1760900142749,0.1,190.39,190.36,0.67]
["bitfinex","SOLUSD",1760900142956,0.1,190.39,190.37,0.67]
["bitfinex","SOLUSD",1760900143134,0.1,190.39,190.37,62.47]
["bitfinex","SOLUSD",1760900144230,0.1,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760900144626,0.75,190.39,190.37,67.05271643]
["bitfinex","SOLUSD",1760900145054,0.1,190.39,190.37,67.05271643]
["bitfinex","SOLUSD",1760900146354,0.75,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760900147141,0.75,190.39,190.37,67.05286321]
["bitfinex","SOLUSD",1760900152164,0.1,190.39,190.38,5.95265258]
["bitfinex","SOLUSD",1760900153744,0.1,190.39,190.38,67.75265258]
["bitfinex","SOLUSD",1760900154934,0.1,190.39,190.38,70.05364956]
["bitfinex","SOLUSD",1760900155141,0.1,190.39,190.38,67.75265258]
["bitfinex","SOLUSD",1760900156240,0.1,190.39,190.38,67.05265258]
["bitfinex","SOLUSD",1760900156443,0.1,190.39,190.38,67.75265258]
["bitfinex","SOLUSD",1760900156864,0.1,190.39,190.38,67.05265258]
["bitfinex","SOLUSD",1760900161264,1e-08,190.39,190.38,70.05364956]
["bitfinex","SOLUSD",1760900161479,1e-08,190.39,190.38,70.57891481]
["bitfinex","SOLUSD",1760900161845,1e-08,190.39,190.38,70.05364956]
["bitfinex","SOLUSD",1760900163142,1e-08,190.39,190.38,104.25265258]
["bitfinex","SOLUSD",1760900163344,1e-08,190.39,190.38,106.55364956]
["bitfinex","SOLUSD",1760900170750,1e-08,190.39,190.38,108.65941145]
["bitfinex","SOLUSD",1760900171377,0.2,190.41,190.4,61.59999999]
["bitfinex","SOLUSD",1760900171676,0.2,190.41,190.4,100.38099697]
["bitfinex","SOLUSD",1760900171864,0.2,190.41,190.4,106.34309781]
["bitfinex","SOLUSD",1760900172049,0.2,190.41,190.4,105.63309781]
["bitfinex","SOLUSD",1760900172868,0.2,190.41,190.4,103.33210083]
["bitfinex","SOLUSD",1760900173180,0.2,190.41,190.4,105.63309781]
["bitfinex","SOLUSD",1760900174580,0.2,190.41,190.4,103.33210083]
["bitfinex","SOLUSD",1760900174769,0.2,190.41,190.4,105.63309781]
["bitfinex","SOLUSD",1760900174960,0.2,190.41,190.4,106.30309781]
["bitfinex","SOLUSD",1760900180684,0.2,190.41,190.4,107.59132689]
["bitfinex","SOLUSD",1760900183380,0.2,190.41,190.4,106.92132689]
["bitfinex","SOLUSD",1760900191575,0.1,190.45,190.42,61.19999999]
["bitfinex","SOLUSD",1760900191783,0.1,190.45,190.44,3.58922606]
["bitfinex","SOLUSD",1760900191975,0.1,190.45,190.44,64.78922605]
["bitfinex","SOLUSD",1760900192786,0.1,190.45,190.44,101.93922605]
["bitfinex","SOLUSD",1760900192988,0.1,190.45,190.44,107.19022373]
["bitfinex","SOLUSD",1760900194279,0.1,190.45,190.44,103.60099767]
["bitfinex","SOLUSD",1760900194479,0.1,190.45,190.44,106.52022373]
["bitfinex","SOLUSD",1760900195199,0.1,190.45,190.44,107.19022373]
["bitfinex","SOLUSD",1760900195696,0.1,190.45,190.44,106.52022373]
["bitfinex","SOLUSD",1760900197299,0.1,190.45,190.44,66.45099767]
["bitfinex","SOLUSD",1760900197300,0.76,190.45,190.44,66.45099767]
["bitfinex","SOLUSD",1760900197698,0.76,190.45,190.44,70.04022373]
["bitfinex","SOLUSD",1760900198384,0.76,190.45,190.44,66.45099767]
["bitfinex","SOLUSD",1760900200106,0.76,190.45,190.44,70.04022373]
["bitfinex","SOLUSD",1760900200608,0.1,190.45,190.44,70.71022373]
["bitfinex","SOLUSD",1760900201310,0.1,190.46,190.44,71.23532349]
["bitfinex","SOLUSD",1760900201517,0.1,190.48,190.47,64.68922605]
["bitfinex","SOLUSD",1760900201811,0.1,190.48,190.47,101.16922605]
["bitfinex","SOLUSD",1760900202023,0.1,190.48,190.47,101.83922605]
["bitfinex","SOLUSD",1760900202509,0.1,190.48,190.47,107.08939668]
["bitfinex","SOLUSD",1760900204510,1e-08,190.48,190.47,107.08939668]
["bitfinex","SOLUSD",1760900204885,1e-08,190.48,190.47,109.19427209]
["bitfinex","SOLUSD",1760900205604,1e-08,190.49,190.47,109.19427209]
["bitfinex","SOLUSD",1760900205782,1e-08,190.49,190.48,4.28922606]
["bitfinex","SOLUSD",1760900206302,1e-08,190.49,190.48,9.53912106]
["bitfinex","SOLUSD",1760900206483,0.50000001,190.54,190.48,22.66385856]
["bitfinex","SOLUSD",1760900206689,22.98,190.57,190.53,3.58922606]
["bitfinex","SOLUSD",1760900208404,0.7,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1760900208705,0.7,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1760900209885,0.7,190.55,190.52,16.71108624]
["bitfinex","SOLUSD",1760900210193,0.7,190.54,190.52,16.71108624]
["bitfinex","SOLUSD",1760900210606,0.7,190.53,190.52,16.71108624]
["bitfinex","SOLUSD",1760900210817,0.7,190.53,190.52,77.81108623]
["bitfinex","SOLUSD",1760900211117,0.7,190.53,190.52,83.059879]
["bitfinex","SOLUSD",1760900211917,0.7,190.53,190.52,79.47065294]
["bitfinex","SOLUSD",1760900212105,0.7,190.53,190.52,83.059879]
["bitfinex","SOLUSD",1760900213813,0.7,190.56,190.52,83.759879]
["bitfinex","SOLUSD",1760900214004,0.7,190.56,190.54,3.58922606]
["bitfinex","SOLUSD",1760900214314,0.7,190.55,190.54,3.58922606]
["bitfinex","SOLUSD",1760900214714,22.98,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1760900214887,0.7,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1760900216796,0.7,190.56,190.55,66.3479664]
["bitfinex","SOLUSD",1760900220818,0.8,190.57,190.55,8.83719247]
["bitfinex","SOLUSD",1760900221425,0.1,190.57,190.55,8.83719247]
["bitfinex","SOLUSD",1760900221600,0.1,190.57,190.55,9.53719247]
["bitfinex","SOLUSD",1760900222004,0.8,190.57,190.55,8.83719247]
["bitfinex","SOLUSD",1760900222322,0.1,190.57,190.55,8.83719247]
["bitfinex","SOLUSD",1760900223014,0.1,190.57,190.55,69.93719246]
["bitfinex","SOLUSD",1760900223313,0.8,190.57,190.55,69.93719246]
["bitfinex","SOLUSD",1760900224197,0.1,190.57,190.56,9.53691707]
["bitfinex","SOLUSD",1760900224517,0.1,190.57,190.56,70.63691706]
["bitfinex","SOLUSD",1760900224731,0.1,190.57,190.56,69.93691706]
["bitfinex","SOLUSD",1760900225223,0.1,190.57,190.56,66.347691]
["bitfinex","SOLUSD",1760900227626,0.8,190.57,190.56,66.347691]
["bitfinex","SOLUSD",1760900227927,0.8,190.57,190.56,61.09999999]
["bitfinex","SOLUSD",1760900228123,0.8,190.57,190.56,66.347691]
["bitfinex","SOLUSD",1760900230231,0.8,190.57,190.54,13.12024997]
["bitfinex","SOLUSD",1760900230232,4.38922606,190.57,190.54,5.24820989]
["bitfinex","SOLUSD",1760900230438,4.38922606,190.57,190.52,61.09999999]
["bitfinex","SOLUSD",1760900230439,3.58922606,190.55,190.48,15.78490436]
["bitfinex","SOLUSD",1760900230606,3.58922606,190.49,190.48,15.78490436]
["bitfinex","SOLUSD",1760900230805,4.28922606,190.49,190.48,15.78490436]
["bitfinex","SOLUSD",1760900231011,15.16570127,190.49,190.48,15.78490436]
["bitfinex","SOLUSD",1760900231212,0.7,190.49,190.41,18.38094201]
["bitfinex","SOLUSD",1760900231507,3.58922606,190.47,190.42,0.66]
["bitfinex","SOLUSD",1760900231713,0.68,190.46,190.42,0.66]
["bitfinex","SOLUSD",1760900232430,0.68,190.46,190.43,0.66]
["bitfinex","SOLUSD",1760900233039,0.68,190.46,190.41,18.38094201]
["bitfinex","SOLUSD",1760900233343,0.68,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760900233934,4.26922606,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760900235628,0.68,190.46,190.43,0.67]
["bitfinex","SOLUSD",1760900235830,0.66,190.47,190.43,0.67]
["bitfinex","SOLUSD",1760900236058,33.75647521,190.43,190.34,0.87]
["bitfinex","SOLUSD",1760900236215,3.58922606,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760900236625,22.88,190.39,190.35,0.67]
["bitfinex","SOLUSD",1760900236831,3.58922606,190.38,190.34,5.45371711]
["bitfinex","SOLUSD",1760900237048,4.24922606,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760900237543,0.66,190.37,190.34,5.45373793]
["bitfinex","SOLUSD",1760900237845,22.88,190.39,190.35,0.67]
["bitfinex","SOLUSD",1760900238028,22.88,190.39,190.34,18.58812901]
["bitfinex","SOLUSD",1760900238029,0.66,190.38,190.34,18.58812901]
["bitfinex","SOLUSD",1760900238217,4.24922606,190.37,190.34,5.45373793]
["bitfinex","SOLUSD",1760900238409,0.66,190.36,190.34,5.45373793]
["bitfinex","SOLUSD",1760900238611,0.66,190.37,190.34,5.45373793]
["bitfinex","SOLUSD",1760900239133,3.58922606,190.38,190.34,5.45373793]
["bitfinex","SOLUSD",1760900239334,0.66,190.36,190.34,5.45373793]
["bitfinex","SOLUSD",1760900240337,3.58922606,190.37,190.34,5.45373793]
["bitfinex","SOLUSD",1760900240737,4.24922606,190.36,190.34,0.2]
["bitfinex","SOLUSD",1760900240929,0.66,190.36,190.34,5.45372151]
["bitfinex","SOLUSD",1760900241442,0.66,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760900241737,4.24922606,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760900242740,2.96035036,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760900244035,22.88,190.32,190.22,0.2]
["bitfinex","SOLUSD",1760900244220,2.30035036,190.28,190.23,0.67]
["bitfinex","SOLUSD",1760900244423,2.30035036,190.28,190.22,2.50035036]
["bitfinex","SOLUSD",1760900244738,2.30035036,190.28,190.23,5.9267944]
["bitfinex","SOLUSD",1760900244938,2.30035036,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1760900245527,2.96035036,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1760900245856,2.96035036,190.29,190.25,5.92624178]
["bitfinex","SOLUSD",1760900246150,2.30035036,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1760900246325,2.96035036,190.27,190.23,5.92656106]
["bitfinex","SOLUSD",1760900246644,2.96035036,190.27,190.23,5.25656106]
["bitfinex","SOLUSD",1760900246645,0.66,190.27,190.23,5.25656106]
["bitfinex","SOLUSD",1760900246834,2.96035036,190.29,190.24,0.67]
["bitfinex","SOLUSD",1760900247030,2.96035036,190.28,190.24,5.92639349]
["bitfinex","SOLUSD",1760900248237,0.66,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1760900248547,2.96035036,190.27,190.23,5.9267944]
["bitfinex","SOLUSD",1760900248721,2.96035036,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1760900248924,0.66,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1760900250134,2.30035036,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1760900250647,10.87647521,190.28,190.23,68.65714475]
["bitfinex","SOLUSD",1760900250827,11.53647521,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760900251648,10.87647521,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760900251850,11.53647521,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760900252446,11.53647521,190.28,190.24,5.92630416]
["bitfinex","SOLUSD",1760900252745,13.34240684,190.29,190.25,2.30035036]
["bitfinex","SOLUSD",1760900252945,10.87647521,190.29,190.26,0.67]
["bitfinex","SOLUSD",1760900253157,11.53647521,190.29,190.25,2.30035036]
["bitfinex","SOLUSD",1760900253344,0.66,190.28,190.25,2.30035036]
["bitfinex","SOLUSD",1760900253957,10.87647521,190.29,190.25,2.97035036]
["bitfinex","SOLUSD",1760900254132,11.53647521,190.29,190.25,2.97035036]
["bitfinex","SOLUSD",1760900254335,0.66,190.28,190.25,2.97035036]
["bitfinex","SOLUSD",1760900254537,0.66,190.28,190.25,7.55641702]
["bitfinex","SOLUSD",1760900254752,0.66,190.28,190.24,68.65683731]
["bitfinex","SOLUSD",1760900254956,0.66,190.28,190.24,69.32683731]
["bitfinex","SOLUSD",1760900256251,0.66,190.28,190.24,68.65683731]
["bitfinex","SOLUSD",1760900256456,10.87647521,190.29,190.25,8.22635805]
["bitfinex","SOLUSD",1760900256751,11.53647521,190.29,190.25,8.22635805]
["bitfinex","SOLUSD",1760900257455,22.88,190.3,190.28,2.30035036]
["bitfinex","SOLUSD",1760900257659,22.88,190.3,190.27,2.97035036]
["bitfinex","SOLUSD",1760900258154,23.54,190.3,190.26,63.40035035]
["bitfinex","SOLUSD",1760900258361,23.54,190.3,190.26,69.32631125]
["bitfinex","SOLUSD",1760900260068,22.88,190.3,190.27,2.30035036]
["bitfinex","SOLUSD",1760900260248,22.88,190.3,190.27,2.97035036]
["bitfinex","SOLUSD",1760900262262,22.88,190.3,190.27,64.07035035]
["bitfinex","SOLUSD",1760900262453,22.88,190.3,190.27,61.76999999]
["bitfinex","SOLUSD",1760900262750,22.88,190.3,190.27,64.07035035]
["bitfinex","SOLUSD",1760900262974,22.88,190.3,190.29,2.30035036]
["bitfinex","SOLUSD",1760900263165,30.09250633,190.32,190.29,2.30035036]
["bitfinex","SOLUSD",1760900263166,0.66,190.34,190.29,2.30035036]
["bitfinex","SOLUSD",1760900263467,22.88,190.33,190.31,2.30035036]
["bitfinex","SOLUSD",1760900263636,22.88,190.33,190.3,2.97035036]
["bitfinex","SOLUSD",1760900264459,11.59647521,190.32,190.29,61.09999999]
["bitfinex","SOLUSD",1760900264755,0.72,190.31,190.29,61.09999999]
["bitfinex","SOLUSD",1760900268068,0.72,190.31,190.28,5.25533827]
["bitfinex","SOLUSD",1760900270254,0.72,190.31,190.28,5.94533827]
["bitfinex","SOLUSD",1760900273478,7.55415068,190.34,190.3,2.30035036]
["bitfinex","SOLUSD",1760900273479,22.88,190.34,190.3,2.30035036]
["bitfinex","SOLUSD",1760900273776,22.88,190.33,190.31,0.69]
["bitfinex","SOLUSD",1760900274080,22.88,190.33,190.31,61.78999999]
["bitfinex","SOLUSD",1760900275166,0.72,190.32,190.31,61.09999999]
["bitfinex","SOLUSD",1760900275362,10.87647521,190.31,190.26,61.09999999]
["bitfinex","SOLUSD",1760900275553,10.87647521,190.31,190.27,2.99035036]
["bitfinex","SOLUSD",1760900275759,33.75647521,190.32,190.28,2.99035036]
["bitfinex","SOLUSD",1760900275958,33.75647521,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760900276366,33.75647521,190.32,190.3,0.69]
["bitfinex","SOLUSD",1760900277776,22.88,190.32,190.3,0.69]
["bitfinex","SOLUSD",1760900278009,23.6,190.32,190.29,5.25493451]
["bitfinex","SOLUSD",1760900278273,2.30035036,190.32,190.28,5.25536861]
["bitfinex","SOLUSD",1760900278483,10.87647521,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760900278666,10.87647521,190.32,190.3,0.69]
["bitfinex","SOLUSD",1760900278984,10.87647521,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760900279280,10.87647521,190.32,190.28,7.55571897]
["bitfinex","SOLUSD",1760900279578,10.87647521,190.32,190.29,5.94499918]
["bitfinex","SOLUSD",1760900280281,11.59647521,190.32,190.29,5.94499918]
["bitfinex","SOLUSD",1760900283076,11.59647521,190.32,190.28,5.25539824]
["bitfinex","SOLUSD",1760900283294,11.59647521,190.32,190.28,5.94539824]
["bitfinex","SOLUSD",1760900283598,11.59647521,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1760900283788,11.59647521,190.32,190.28,0.69]
["bitfinex","SOLUSD",1760900284192,11.59647521,190.32,190.29,0.69]
["bitfinex","SOLUSD",1760900284688,10.87647521,190.32,190.29,5.94503456]
["bitfinex","SOLUSD",1760900285106,22.88,190.33,190.3,0.69]
["bitfinex","SOLUSD",1760900285311,22.88,190.33,190.3,2.99035036]
["bitfinex","SOLUSD",1760900285474,23.6,190.33,190.29,5.25503456]
["bitfinex","SOLUSD",1760900285670,23.6,190.33,190.29,67.04503455]
["bitfinex","SOLUSD",1760900285876,22.88,190.33,190.3,0.69]
["bitfinex","SOLUSD",1760900286092,22.88,190.33,190.3,2.99035036]
["bitfinex","SOLUSD",1760900286270,22.88,190.33,190.31,0.69]
["bitfinex","SOLUSD",1760900286787,22.88,190.33,190.3,5.25470928]
["bitfinex","SOLUSD",1760900286973,22.88,190.33,190.3,5.94470928]
["bitfinex","SOLUSD",1760900288397,22.88,190.33,190.3,8.24505964]
["bitfinex","SOLUSD",1760900288581,22.88,190.33,190.31,0.69]
["bitfinex","SOLUSD",1760900288779,22.88,190.33,190.3,7.55505964]
["bitfinex","SOLUSD",1760900288780,22.88,190.33,190.32,0.69]
["bitfinex","SOLUSD",1760900289589,22.88,190.33,190.31,2.30035036]
["bitfinex","SOLUSD",1760900289900,2.7471134,190.37,190.32,25.87035036]
["bitfinex","SOLUSD",1760900290097,0.72,190.39,190.33,0.69]
["bitfinex","SOLUSD",1760900290281,0.72,190.38,190.34,2.30035036]
["bitfinex","SOLUSD",1760900290595,0.72,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760900290806,11.59647521,190.4,190.36,2.30035036]
["bitfinex","SOLUSD",1760900291010,0.72,190.39,190.36,2.30035036]
["bitfinex","SOLUSD",1760900292296,0.72,190.39,190.36,7.55340495]
["bitfinex","SOLUSD",1760900293098,0.72,190.39,190.36,8.23340495]
["bitfinex","SOLUSD",1760900293683,0.72,190.39,190.36,5.25305459]
["bitfinex","SOLUSD",1760900294208,0.7,190.39,190.36,5.25305459]
["bitfinex","SOLUSD",1760900294384,0.7,190.39,190.35,5.96343727]
["bitfinex","SOLUSD",1760900294799,0.7,190.39,190.35,5.25343727]
["bitfinex","SOLUSD",1760900295181,0.7,190.39,190.36,0.71]
["bitfinex","SOLUSD",1760900295500,0.7,190.39,190.35,5.25343727]
["bitfinex","SOLUSD",1760900295689,0.7,190.39,190.35,5.96343727]
["bitfinex","SOLUSD",1760900295906,10.87647521,190.4,190.36,5.9630907]
["bitfinex","SOLUSD",1760900296494,0.7,190.39,190.36,5.2530907]
["bitfinex","SOLUSD",1760900296695,10.87647521,190.4,190.37,0.71]
["bitfinex","SOLUSD",1760900297294,11.57647521,190.4,190.37,0.71]
["bitfinex","SOLUSD",1760900297711,11.57647521,190.4,190.36,7.55344106]
["bitfinex","SOLUSD",1760900297896,11.57647521,190.4,190.36,0.71]
["bitfinex","SOLUSD",1760900299313,11.57647521,190.4,190.36,5.9630576]
["bitfinex","SOLUSD",1760900300083,0.7,190.39,190.36,5.9630576]
["bitfinex","SOLUSD",1760900300407,0.7,190.39,190.36,67.7630576]
["bitfinex","SOLUSD",1760900301193,0.7,190.39,190.36,70.06340796]
["bitfinex","SOLUSD",1760900301612,10.87647521,190.4,190.36,70.06340796]
["bitfinex","SOLUSD",1760900301816,11.57647521,190.4,190.36,70.06340796]
["bitfinex","SOLUSD",1760900302516,10.87647521,190.4,190.36,69.35340796]
["bitfinex","SOLUSD",1760900302722,36.05682557,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760900302888,36.75682557,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760900304797,38.05044513,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760900305821,10.87647521,190.36,190.33,67.05403049]
["bitfinex","SOLUSD",1760900306002,11.57647521,190.36,190.33,67.05403049]
["bitfinex","SOLUSD",1760900307408,10.87647521,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760900307719,10.87647521,190.34,190.33,0.71]
["bitfinex","SOLUSD",1760900311096,10.87647521,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1760900311297,10.87647521,190.34,190.29,5.25491045]
["bitfinex","SOLUSD",1760900311298,3.59396992,190.33,190.29,5.25491045]
["bitfinex","SOLUSD",1760900311498,10.87647521,190.34,190.3,0.71]
["bitfinex","SOLUSD",1760900311718,10.87647521,190.34,190.31,0.71]
["bitfinex","SOLUSD",1760900312829,11.57647521,190.34,190.31,5.96438141]
["bitfinex","SOLUSD",1760900312999,10.87647521,190.34,190.31,5.96438141]
["bitfinex","SOLUSD",1760900313415,11.57647521,190.34,190.31,5.96438141]
["bitfinex","SOLUSD",1760900314619,10.87647521,190.34,190.31,5.96438141]
["bitfinex","SOLUSD",1760900315421,11.57647521,190.34,190.31,5.96438141]
["bitfinex","SOLUSD",1760900318129,11.57647521,190.34,190.31,67.76438141]
["bitfinex","SOLUSD",1760900321023,10.87647521,190.31,190.23,0.71]
["bitfinex","SOLUSD",1760900321225,10.87647521,190.31,190.24,0.71]
["bitfinex","SOLUSD",1760900321226,3.59396992,190.26,190.24,0.71]
["bitfinex","SOLUSD",1760900321414,10.87647521,190.27,190.24,0.71]
["bitfinex","SOLUSD",1760900321616,10.87647521,190.27,190.25,0.71]
["bitfinex","SOLUSD",1760900324119,14.47044513,190.28,190.25,0.71]
["bitfinex","SOLUSD",1760900324314,15.14044513,190.28,190.25,0.71]
["bitfinex","SOLUSD",1760900325434,22.88,190.29,190.25,9.56016301]
["bitfinex","SOLUSD",1760900325608,22.88,190.29,190.25,5.25619309]
["bitfinex","SOLUSD",1760900325609,0.67,190.28,190.25,5.25619309]
["bitfinex","SOLUSD",1760900325927,0.67,190.28,190.24,5.25644619]
["bitfinex","SOLUSD",1760900326133,0.67,190.28,190.25,0.67]
["bitfinex","SOLUSD",1760900326814,3.59396992,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900327120,3.59396992,190.28,190.25,5.92613652]
["bitfinex","SOLUSD",1760900327833,3.59396992,190.28,190.25,0.67]
["bitfinex","SOLUSD",1760900328214,3.59396992,190.27,190.25,0.67]
["bitfinex","SOLUSD",1760900328532,3.59396992,190.27,190.25,62.47]
["bitfinex","SOLUSD",1760900328935,3.59396992,190.28,190.25,67.72619073]
["bitfinex","SOLUSD",1760900333432,3.59396992,190.28,190.26,0.67]
["bitfinex","SOLUSD",1760900337536,22.88,190.27,190.22,67.2569335]
["bitfinex","SOLUSD",1760900337741,22.88,190.27,190.23,0.67]
["bitfinex","SOLUSD",1760900338439,3.59396992,190.29,190.24,3.59396992]
["bitfinex","SOLUSD",1760900338744,3.59396992,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760900338948,33.75647521,190.3,190.25,4.26396992]
["bitfinex","SOLUSD",1760900339152,33.75647521,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760900339334,3.59396992,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1760900339535,22.88,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1760900339737,4.26396992,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1760900339929,22.88,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1760900340131,22.88,190.3,190.28,0.67]
["bitfinex","SOLUSD",1760900340344,22.88,190.3,190.29,0.67]
["bitfinex","SOLUSD",1760900341159,22.88,190.31,190.29,0.67]
["bitfinex","SOLUSD",1760900341363,10.87647521,190.35,190.3,3.59396992]
["bitfinex","SOLUSD",1760900341643,4.26396992,190.34,190.29,5.2550272]
["bitfinex","SOLUSD",1760900341847,27.14396992,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760900342558,23.55,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760900343552,3.59396992,190.35,190.32,0.67]
["bitfinex","SOLUSD",1760900343728,4.26396992,190.35,190.32,0.67]
["bitfinex","SOLUSD",1760900344049,0.67,190.35,190.32,0.67]
["bitfinex","SOLUSD",1760900344647,14.47044513,190.36,190.31,8.8483924]
["bitfinex","SOLUSD",1760900344826,15.14044513,190.36,190.32,0.67]
["bitfinex","SOLUSD",1760900345242,11.54647521,190.36,190.32,0.67]
["bitfinex","SOLUSD",1760900345556,11.54647521,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1760900346635,14.47044513,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1760900346954,0.67,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1760900347146,37.35044513,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1760900347347,38.02044513,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1760900348254,34.42647521,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1760900350161,34.42647521,190.36,190.33,67.05403246]
["bitfinex","SOLUSD",1760900351139,34.42647521,190.36,190.33,67.77403246]
["bitfinex","SOLUSD",1760900351557,23.55,190.36,190.33,67.77403246]
["bitfinex","SOLUSD",1760900354256,27.14396992,190.36,190.33,67.77403246]
["bitfinex","SOLUSD",1760900354436,4.26396992,190.35,190.33,67.05403246]
["bitfinex","SOLUSD",1760900354637,0.67,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760900354837,4.26396992,190.35,190.33,67.05403246]
["bitfinex","SOLUSD",1760900355749,3.59396992,190.35,190.33,67.05403246]
["bitfinex","SOLUSD",1760900356660,4.26396992,190.35,190.33,67.05403246]
["bitfinex","SOLUSD",1760900357540,3.59396992,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760900359543,3.59396992,190.35,190.33,67.05403246]
["bitfinex","SOLUSD",1760900359944,3.59396992,190.35,190.33,67.77403246]
["bitfinex","SOLUSD",1760900364875,2.30034595,190.35,190.33,67.77403246]
["bitfinex","SOLUSD",1760900368281,2.30034595,190.34,190.33,67.77403246]
["bitfinex","SOLUSD",1760900368568,2.30034595,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760900370475,2.30034595,190.34,190.33,67.77403246]
["bitfinex","SOLUSD",1760900372169,2.30034595,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760900373174,2.30034595,190.34,190.33,67.77403246]
["bitfinex","SOLUSD",1760900374975,2.30034595,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760900377068,2.30034595,190.34,190.33,67.77403246]
["bitfinex","SOLUSD",1760900377581,2.30034595,190.35,190.33,67.77403246]
["bitfinex","SOLUSD",1760900377752,2.30034595,190.35,190.34,0.72]
["bitfinex","SOLUSD",1760900379385,2.30034595,190.35,190.33,67.77403246]
["bitfinex","SOLUSD",1760900380262,25.85034595,190.34,190.3,61.8]
["bitfinex","SOLUSD",1760900380470,2.30034595,190.31,190.3,61.8]
["bitfinex","SOLUSD",1760900381355,2.30034595,190.31,190.3,67.05458841]
["bitfinex","SOLUSD",1760900382684,2.97034595,190.31,190.3,61.8]
["bitfinex","SOLUSD",1760900383956,2.30034595,190.31,190.3,61.8]
["bitfinex","SOLUSD",1760900384189,2.30034595,190.31,190.29,5.25513021]
["bitfinex","SOLUSD",1760900384366,2.30034595,190.3,190.29,5.25513021]
["bitfinex","SOLUSD",1760900386286,2.30034595,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1760900386594,2.30034595,190.3,190.28,5.91541307]
["bitfinex","SOLUSD",1760900386966,2.30034595,190.31,190.28,5.91541307]
["bitfinex","SOLUSD",1760900387177,2.30034595,190.31,190.29,0.66]
["bitfinex","SOLUSD",1760900387375,2.30034595,190.32,190.3,0.66]
["bitfinex","SOLUSD",1760900387770,2.30034595,190.32,190.29,0.66]
["bitfinex","SOLUSD",1760900388082,2.97034595,190.32,190.29,0.66]
["bitfinex","SOLUSD",1760900388384,2.97034595,190.32,190.29,67.71488566]
["bitfinex","SOLUSD",1760900388587,10.87647521,190.34,190.3,0.66]
["bitfinex","SOLUSD",1760900388890,33.75647521,190.34,190.3,62.46]
["bitfinex","SOLUSD",1760900389076,33.75647521,190.34,190.3,61.8]
["bitfinex","SOLUSD",1760900389391,34.42647521,190.34,190.31,0.66]
["bitfinex","SOLUSD",1760900389569,36.72682116,190.34,190.31,0.66]
["bitfinex","SOLUSD",1760900392091,0.67,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1760900392393,36.72682116,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1760900392981,36.72682116,190.34,190.31,5.91458462]
["bitfinex","SOLUSD",1760900394195,36.72682116,190.34,190.31,67.71458462]
["bitfinex","SOLUSD",1760900395983,2.30034595,190.33,190.31,67.71458462]
["bitfinex","SOLUSD",1760900401179,33.75647521,190.34,190.32,0.66]
["bitfinex","SOLUSD",1760900401382,10.87647521,190.32,190.27,166.76]
["bitfinex","SOLUSD",1760900401678,2.30034595,190.29,190.28,0.66]
["bitfinex","SOLUSD",1760900401998,11.54647521,190.32,190.28,62.46]
["bitfinex","SOLUSD",1760900401999,15.80652809,190.32,190.28,62.46]
["bitfinex","SOLUSD",1760900402173,10.87647521,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760900402370,25.18034595,190.34,190.29,62.46]
["bitfinex","SOLUSD",1760900402688,15.80569531,190.33,190.3,0.66]
["bitfinex","SOLUSD",1760900403000,2.30034595,190.31,190.3,0.66]
["bitfinex","SOLUSD",1760900403180,2.30034595,190.32,190.3,0.66]
["bitfinex","SOLUSD",1760900403578,18.10604126,190.32,190.3,0.66]
["bitfinex","SOLUSD",1760900404986,0.67,190.34,190.31,0.66]
["bitfinex","SOLUSD",1760900405304,40.98520857,190.33,190.29,67.0548887]
["bitfinex","SOLUSD",1760900405499,40.98520857,190.33,190.31,0.66]
["bitfinex","SOLUSD",1760900407000,41.65520857,190.33,190.3,5.91460368]
["bitfinex","SOLUSD",1760900407687,2.30034595,190.32,190.3,5.91460368]
["bitfinex","SOLUSD",1760900407883,2.97034595,190.32,190.3,5.25460368]
["bitfinex","SOLUSD",1760900408088,2.30034595,190.32,190.3,5.25460368]
["bitfinex","SOLUSD",1760900408391,39.35486262,190.33,190.3,5.25460368]
["bitfinex","SOLUSD",1760900408589,2.30034595,190.32,190.3,5.91460368]
["bitfinex","SOLUSD",1760900411107,2.30034595,190.32,190.3,5.25460368]
["bitfinex","SOLUSD",1760900411310,40.98520857,190.33,190.31,0.71]
["bitfinex","SOLUSD",1760900411489,38.68486262,190.33,190.31,0.71]
["bitfinex","SOLUSD",1760900411688,38.68486262,190.33,190.31,62.51]
["bitfinex","SOLUSD",1760900412120,22.88,190.33,190.31,62.51]
["bitfinex","SOLUSD",1760900412297,22.88,190.33,190.31,67.76458043]
["bitfinex","SOLUSD",1760900414205,38.68486262,190.33,190.31,67.76458043]
["bitfinex","SOLUSD",1760900415813,13.87682116,190.32,190.24,0.7]
["bitfinex","SOLUSD",1760900415985,2.30034595,190.26,190.24,0.7]
["bitfinex","SOLUSD",1760900416710,15.64374853,190.25,190.24,0.7]
["bitfinex","SOLUSD",1760900416928,18.64409448,190.25,190.22,0.2]
["bitfinex","SOLUSD",1760900417222,2.30034595,190.23,190.22,0.2]
["bitfinex","SOLUSD",1760900417521,25.18034595,190.23,190.22,0.2]
["bitfinex","SOLUSD",1760900417713,36.75682116,190.23,190.22,0.2]
["bitfinex","SOLUSD",1760900418933,42.01361556,190.23,190.22,0.2]
["bitfinex","SOLUSD",1760900420824,10.87647521,190.22,190.2,0.2]
["bitfinex","SOLUSD",1760900421002,34.57594752,190.23,190.2,0.2]
["bitfinex","SOLUSD",1760900421003,20.73451425,190.21,190.2,0.2]
["bitfinex","SOLUSD",1760900421208,21.43451425,190.21,190.2,0.2]
["bitfinex","SOLUSD",1760900423423,19.1341683,190.21,190.2,0.2]
["bitfinex","SOLUSD",1760900425014,21.43451425,190.21,190.2,0.2]
["bitfinex","SOLUSD",1760900425808,33.75647521,190.17,190.15,0.2]
["bitfinex","SOLUSD",1760900426133,2.30034595,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900426431,5.10988369,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900426728,6.41191473,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900427206,11.67064422,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900428115,10.97064422,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900428320,6.41191473,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900428524,24.98953774,190.16,190.15,0.9]
["bitfinex","SOLUSD",1760900428710,35.86601295,190.16,190.15,0.9]
["bitfinex","SOLUSD",1760900430002,2.10953774,190.16,190.15,0.9]
["bitfinex","SOLUSD",1760900430222,10.87647521,190.19,190.15,0.9]
["bitfinex","SOLUSD",1760900430407,22.88,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900430607,10.87647521,190.19,190.15,0.2]
["bitfinex","SOLUSD",1760900430927,22.88,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900431513,22.88,190.16,190.15,0.9]
["bitfinex","SOLUSD",1760900435333,22.88,190.16,190.15,62.7]
["bitfinex","SOLUSD",1760900436524,22.88,190.16,190.15,67.95900604]
["bitfinex","SOLUSD",1760900437228,22.88,190.16,190.15,62.7]
["bitfinex","SOLUSD",1760900439143,22.88,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900439346,37.3588522,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900440622,22.88,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900440823,26.48237699,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900441437,38.0588522,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900442723,43.31758169,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900443043,59.13911479,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900444417,43.31758169,190.16,190.15,62.0]
["bitfinex","SOLUSD",1760900444632,43.31758169,190.16,190.15,0.2]
["bitfinex","SOLUSD",1760900445136,10.87647521,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900445340,14.4788522,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900445648,15.1688522,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900445854,17.27883505,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900446022,22.53784109,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900446729,18.9354641,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900446926,20.42785824,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900452250,19.73785824,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900452449,20.42785824,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900456149,19.73785824,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900460042,20.42785824,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900460248,22.53784109,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900467743,25.28846598,190.15,190.14,0.2]
["bitfinex","SOLUSD",1760900475254,33.75647521,190.13,190.12,0.2]
["bitfinex","SOLUSD",1760900475466,37.3588522,190.13,190.12,0.2]
["bitfinex","SOLUSD",1760900475673,38.0788522,190.13,190.12,0.2]
["bitfinex","SOLUSD",1760900475868,33.75647521,190.1,190.07,0.2]
["bitfinex","SOLUSD",1760900476174,10.87647521,190.09,190.07,0.2]
["bitfinex","SOLUSD",1760900476372,15.1988522,190.09,190.07,0.2]
["bitfinex","SOLUSD",1760900476974,35.87647521,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900477174,20.46034856,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900477372,42.62034856,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900477577,2.11087363,190.07,190.05,0.91]
["bitfinex","SOLUSD",1760900477753,12.98734884,190.07,190.06,0.71]
["bitfinex","SOLUSD",1760900477948,10.87647521,190.07,190.06,0.71]
["bitfinex","SOLUSD",1760900478171,10.87647521,190.12,190.06,4.31237699]
["bitfinex","SOLUSD",1760900478467,10.87647521,190.1,190.07,0.71]
["bitfinex","SOLUSD",1760900478874,3.60237699,190.1,190.07,0.71]
["bitfinex","SOLUSD",1760900479049,22.88,190.09,190.07,0.71]
["bitfinex","SOLUSD",1760900479250,26.48237699,190.09,190.07,0.71]
["bitfinex","SOLUSD",1760900479570,22.88,190.08,190.07,0.71]
["bitfinex","SOLUSD",1760900481990,22.88,190.09,190.07,0.71]
["bitfinex","SOLUSD",1760900482178,26.48237699,190.09,190.07,0.71]
["bitfinex","SOLUSD",1760900483565,22.88,190.08,190.07,0.71]
["bitfinex","SOLUSD",1760900484676,10.87647521,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760900484885,14.4788522,190.07,190.06,62.51]
["bitfinex","SOLUSD",1760900485582,14.4788522,190.07,190.06,0.71]
["bitfinex","SOLUSD",1760900486673,14.4788522,190.07,190.05,0.2]
["bitfinex","SOLUSD",1760900486982,14.4788522,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900487587,14.4788522,190.06,190.05,0.91]
["bitfinex","SOLUSD",1760900488682,13.1835466,190.06,190.05,0.91]
["bitfinex","SOLUSD",1760900493286,13.1835466,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900493587,13.9035466,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900493962,19.16504296,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900498177,21.9167836,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900503395,18.88971221,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900503596,21.1967836,190.06,190.05,0.91]
["bitfinex","SOLUSD",1760900503773,21.1967836,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900503978,21.1967836,190.06,190.05,0.92]
["bitfinex","SOLUSD",1760900505093,15.93528724,190.06,190.05,0.92]
["bitfinex","SOLUSD",1760900506478,13.62821585,190.06,190.05,0.92]
["bitfinex","SOLUSD",1760900507692,2.75174064,190.06,190.05,0.92]
["bitfinex","SOLUSD",1760900507879,33.75647521,190.1,190.05,0.92]
["bitfinex","SOLUSD",1760900508079,36.0635466,190.1,190.06,0.72]
["bitfinex","SOLUSD",1760900508489,13.1835466,190.1,190.06,0.72]
["bitfinex","SOLUSD",1760900508881,36.0635466,190.1,190.06,0.72]
["bitfinex","SOLUSD",1760900510397,33.75647521,190.08,190.07,0.72]
["bitfinex","SOLUSD",1760900510598,10.87647521,190.1,190.06,2.30707139]
["bitfinex","SOLUSD",1760900510785,10.87647521,190.1,190.07,2.30707139]
["bitfinex","SOLUSD",1760900511105,13.1835466,190.13,190.08,0.72]
["bitfinex","SOLUSD",1760900511610,13.1835466,190.13,190.08,5.98077939]
["bitfinex","SOLUSD",1760900511779,13.1835466,190.13,190.09,0.72]
["bitfinex","SOLUSD",1760900512300,13.1835466,190.13,190.08,5.26077939]
["bitfinex","SOLUSD",1760900512498,13.1835466,190.13,190.1,0.72]
["bitfinex","SOLUSD",1760900513202,13.8535466,190.13,190.1,0.72]
["bitfinex","SOLUSD",1760900513816,10.87647521,190.1,190.07,61.8]
["bitfinex","SOLUSD",1760900514116,2.30707139,190.08,190.07,61.8]
["bitfinex","SOLUSD",1760900514311,2.30707139,190.08,190.06,0.72]
["bitfinex","SOLUSD",1760900514684,2.30707139,190.07,190.06,0.72]
["bitfinex","SOLUSD",1760900514880,2.30707139,190.07,190.05,67.26175994]
["bitfinex","SOLUSD",1760900515099,2.30707139,190.07,190.06,0.72]
["bitfinex","SOLUSD",1760900516604,2.30707139,190.07,190.05,67.26175994]
["bitfinex","SOLUSD",1760900516809,2.30707139,190.07,190.05,67.98175994]
["bitfinex","SOLUSD",1760900517308,2.30707139,190.07,190.05,6.18175994]
["bitfinex","SOLUSD",1760900518409,2.30707139,190.07,190.05,5.46175994]
["bitfinex","SOLUSD",1760900518610,2.30707139,190.07,190.06,0.72]
["bitfinex","SOLUSD",1760900518811,28.14047442,190.1,190.06,0.72]
["bitfinex","SOLUSD",1760900518990,2.30707139,190.08,190.06,0.72]
["bitfinex","SOLUSD",1760900519188,10.87647521,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760900519189,13.1835466,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760900519813,13.1835466,190.09,190.06,0.72]
["bitfinex","SOLUSD",1760900522219,13.1835466,190.09,190.06,5.98142533]
["bitfinex","SOLUSD",1760900523238,13.8535466,190.09,190.06,67.78142533]
["bitfinex","SOLUSD",1760900523519,2.30707139,190.08,190.06,67.78142533]
["bitfinex","SOLUSD",1760900526522,10.87647521,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760900526724,13.1835466,190.09,190.06,67.06142533]
["bitfinex","SOLUSD",1760900527020,13.1835466,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760900527715,10.87647521,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760900529014,10.87647521,190.09,190.07,62.52]
["bitfinex","SOLUSD",1760900530832,10.87647521,190.09,190.07,61.8]
["bitfinex","SOLUSD",1760900531039,13.8535466,190.09,190.07,61.8]
["bitfinex","SOLUSD",1760900532241,11.54647521,190.09,190.07,61.8]
["bitfinex","SOLUSD",1760900532427,13.8535466,190.09,190.07,61.8]
["bitfinex","SOLUSD",1760900533942,10.87647521,190.07,190.05,62.0]
["bitfinex","SOLUSD",1760900534237,2.97707139,190.06,190.05,62.0]
["bitfinex","SOLUSD",1760900534420,13.8535466,190.07,190.05,62.0]
["bitfinex","SOLUSD",1760900536325,13.1835466,190.06,190.05,62.0]
["bitfinex","SOLUSD",1760900536525,13.8535466,190.06,190.05,62.0]
["bitfinex","SOLUSD",1760900536925,13.1835466,190.06,190.05,62.0]
["bitfinex","SOLUSD",1760900537846,13.1835466,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900538534,10.87647521,190.06,190.05,0.89]
["bitfinex","SOLUSD",1760900540236,22.88,190.07,190.05,6.15175065]
["bitfinex","SOLUSD",1760900540445,33.75647521,190.07,190.06,0.69]
["bitfinex","SOLUSD",1760900541650,33.75647521,190.07,190.05,0.2]
["bitfinex","SOLUSD",1760900541828,33.75647521,190.07,190.05,0.89]
["bitfinex","SOLUSD",1760900543042,2.30707139,190.08,190.06,0.69]
["bitfinex","SOLUSD",1760900543631,2.30707139,190.08,190.06,62.49]
["bitfinex","SOLUSD",1760900545259,19.55795533,190.1,190.05,5.4617111]
["bitfinex","SOLUSD",1760900545260,13.627478,190.1,190.07,0.69]
["bitfinex","SOLUSD",1760900545432,5.25720862,190.22,190.09,2.30707139]
["bitfinex","SOLUSD",1760900545636,2.30707139,190.19,190.13,2.30707139]
["bitfinex","SOLUSD",1760900545937,13.1835466,190.17,190.13,0.69]
["bitfinex","SOLUSD",1760900546137,13.8535466,190.17,190.13,0.69]
["bitfinex","SOLUSD",1760900546542,13.8535466,190.17,190.13,5.94951787]
["bitfinex","SOLUSD",1760900547157,10.87647521,190.17,190.13,5.25951787]
["bitfinex","SOLUSD",1760900547333,8.00721618,190.21,190.13,5.25951787]
["bitfinex","SOLUSD",1760900547334,2.74986089,190.21,190.16,2.30707139]
["bitfinex","SOLUSD",1760900547533,5.05693228,190.21,190.17,0.69]
["bitfinex","SOLUSD",1760900547767,10.87647521,190.2,190.18,0.69]
["bitfinex","SOLUSD",1760900548456,10.87647521,190.2,190.17,5.94838949]
["bitfinex","SOLUSD",1760900548844,2.74986089,190.21,190.18,0.69]
["bitfinex","SOLUSD",1760900549041,0.67,190.27,190.2,3.59915005]
["bitfinex","SOLUSD",1760900549247,4.26915005,190.27,190.21,4.28915005]
["bitfinex","SOLUSD",1760900549460,4.26915005,190.26,190.21,4.28915005]
["bitfinex","SOLUSD",1760900549663,4.26915005,190.26,190.22,0.69]
["bitfinex","SOLUSD",1760900549839,10.87647521,190.25,190.22,0.69]
["bitfinex","SOLUSD",1760900550436,0.2,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1760900550437,11.07647521,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1760900550659,11.07647521,190.28,190.25,0.69]
["bitfinex","SOLUSD",1760900551061,0.2,190.28,190.25,0.69]
["bitfinex","SOLUSD",1760900551437,0.87,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1760900551668,0.87,190.28,190.24,5.94651808]
["bitfinex","SOLUSD",1760900551871,10.87647521,190.26,190.22,0.69]
["bitfinex","SOLUSD",1760900552034,4.26915005,190.25,190.2,0.69]
["bitfinex","SOLUSD",1760900552365,3.59915005,190.24,190.21,0.69]
["bitfinex","SOLUSD",1760900552570,4.26915005,190.24,190.2,5.94735599]
["bitfinex","SOLUSD",1760900553948,14.47562526,190.23,190.2,0.69]
["bitfinex","SOLUSD",1760900554153,10.87647521,190.24,190.21,4.28915005]
["bitfinex","SOLUSD",1760900554370,10.87647521,190.24,190.21,0.69]
["bitfinex","SOLUSD",1760900554661,14.47562526,190.24,190.21,0.69]
["bitfinex","SOLUSD",1760900555035,15.14562526,190.24,190.21,0.69]
["bitfinex","SOLUSD",1760900555566,3.59915005,190.23,190.21,0.69]
["bitfinex","SOLUSD",1760900556160,3.59915005,190.23,190.2,5.9473547]
["bitfinex","SOLUSD",1760900556365,15.14562526,190.24,190.2,5.9473547]
["bitfinex","SOLUSD",1760900556834,15.14562526,190.24,190.2,5.2573547]
["bitfinex","SOLUSD",1760900557037,15.14562526,190.24,190.21,0.69]
["bitfinex","SOLUSD",1760900557861,0.2,190.28,190.23,3.59915005]
["bitfinex","SOLUSD",1760900558164,0.2,190.28,190.24,4.28915005]
["bitfinex","SOLUSD",1760900558341,0.2,190.28,190.25,3.59915005]
["bitfinex","SOLUSD",1760900558542,0.2,190.28,190.25,4.28915005]
["bitfinex","SOLUSD",1760900558742,0.2,190.28,190.27,3.59915005]
["bitfinex","SOLUSD",1760900559045,0.2,190.28,190.26,0.69]
["bitfinex","SOLUSD",1760900559255,0.2,190.28,190.23,3.59915005]
["bitfinex","SOLUSD",1760900559456,0.2,190.28,190.25,0.69]
["bitfinex","SOLUSD",1760900559664,0.2,190.28,190.26,8.85511557]
["bitfinex","SOLUSD",1760900559839,0.2,190.28,190.27,0.69]
["bitfinex","SOLUSD",1760900560345,0.2,190.28,190.27,4.28915005]
["bitfinex","SOLUSD",1760900561249,0.2,190.28,190.27,9.54483933]
["bitfinex","SOLUSD",1760900562547,0.2,190.28,190.25,5.94602178]
["bitfinex","SOLUSD",1760900562762,3.79915005,190.28,190.25,5.25602178]
["bitfinex","SOLUSD",1760900562945,3.59915005,190.26,190.23,5.25657134]
["bitfinex","SOLUSD",1760900563278,4.26915005,190.26,190.23,5.25657134]
["bitfinex","SOLUSD",1760900563450,3.59915005,190.24,190.21,5.2573324]
["bitfinex","SOLUSD",1760900563644,3.59915005,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1760900563951,22.88,190.25,190.2,0.7]
["bitfinex","SOLUSD",1760900564276,3.59915005,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1760900564483,3.59915005,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1760900564642,3.59915005,190.21,190.19,5.95789999]
["bitfinex","SOLUSD",1760900564939,3.59915005,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1760900565140,4.27915005,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1760900565346,4.27915005,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1760900566264,3.59915005,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1760900566463,3.59915005,190.21,190.18,5.95817646]
["bitfinex","SOLUSD",1760900568157,3.59915005,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1760900568470,3.59915005,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1760900568642,3.59915005,190.19,190.17,5.95845296]
["bitfinex","SOLUSD",1760900568962,3.59915005,190.18,190.14,0.7]
["bitfinex","SOLUSD",1760900569171,3.59915005,190.18,190.15,0.7]
["bitfinex","SOLUSD",1760900569864,4.27915005,190.18,190.14,18.40748921]
["bitfinex","SOLUSD",1760900570059,3.59915005,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1760900570262,3.59915005,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1760900570569,3.59915005,190.17,190.14,0.7]
["bitfinex","SOLUSD",1760900571464,3.59915005,190.17,190.15,5.25900604]
["bitfinex","SOLUSD",1760900572971,16.13401665,190.21,190.14,4.29915005]
["bitfinex","SOLUSD",1760900572972,10.87647521,190.19,190.14,4.29915005]
["bitfinex","SOLUSD",1760900573150,15.15562526,190.19,190.14,0.7]
["bitfinex","SOLUSD",1760900573352,3.59915005,190.18,190.15,0.7]
["bitfinex","SOLUSD",1760900573552,11.55647521,190.19,190.15,0.7]
["bitfinex","SOLUSD",1760900573553,15.15562526,190.19,190.15,0.7]
["bitfinex","SOLUSD",1760900574167,15.15562526,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1760900574360,11.55647521,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1760900575578,15.15562526,190.19,190.15,5.95900384]
["bitfinex","SOLUSD",1760900575779,4.27915005,190.18,190.15,5.25900384]
["bitfinex","SOLUSD",1760900575962,4.27915005,190.18,190.15,67.05900384]
["bitfinex","SOLUSD",1760900577171,3.59915005,190.18,190.15,67.75900384]
["bitfinex","SOLUSD",1760900577758,14.47562526,190.19,190.15,67.75900384]
["bitfinex","SOLUSD",1760900578078,15.15562526,190.19,190.15,67.75900384]
["bitfinex","SOLUSD",1760900579753,11.55647521,190.19,190.16,0.7]
["bitfinex","SOLUSD",1760900579954,15.15562526,190.19,190.15,67.05900384]
["bitfinex","SOLUSD",1760900580255,15.15562526,190.19,190.15,67.75900384]
["bitfinex","SOLUSD",1760900584181,15.15562526,190.19,190.15,62.5]
["bitfinex","SOLUSD",1760900584359,3.59915005,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760900584967,4.27915005,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760900585364,3.59915005,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760900585755,4.27915005,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760900586953,15.15562526,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760900587165,10.87647521,190.15,190.11,67.05983868]
["bitfinex","SOLUSD",1760900587365,3.59915005,190.13,190.11,67.05983868]
["bitfinex","SOLUSD",1760900587562,4.27915005,190.14,190.11,67.05983868]
["bitfinex","SOLUSD",1760900587779,3.59915005,190.15,190.12,0.7]
["bitfinex","SOLUSD",1760900588556,3.59915005,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760900588775,3.59915005,190.13,190.12,0.7]
["bitfinex","SOLUSD",1760900589681,3.59915005,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760900590564,3.59915005,190.14,190.12,67.75973346]
["bitfinex","SOLUSD",1760900590764,3.59915005,190.15,190.12,67.75973346]
["bitfinex","SOLUSD",1760900591171,0.68,190.16,190.12,67.75973346]
["bitfinex","SOLUSD",1760900591376,3.59915005,190.15,190.12,67.75973346]
["bitfinex","SOLUSD",1760900591573,3.59915005,190.19,190.13,4.31915005]
["bitfinex","SOLUSD",1760900591771,10.87647521,190.2,190.15,3.59915005]
["bitfinex","SOLUSD",1760900591973,10.87647521,190.2,190.16,0.72]
["bitfinex","SOLUSD",1760900592383,10.87647521,190.2,190.17,0.72]
["bitfinex","SOLUSD",1760900592781,14.47562526,190.2,190.17,0.72]
["bitfinex","SOLUSD",1760900597187,3.59915005,190.2,190.17,5.93821524]
["bitfinex","SOLUSD",1760900597359,14.47562526,190.21,190.18,0.68]
["bitfinex","SOLUSD",1760900597565,15.17562526,190.21,190.18,0.68]
["bitfinex","SOLUSD",1760900597979,15.17562526,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1760900598298,4.29915005,190.2,190.17,0.68]
["bitfinex","SOLUSD",1760900599293,4.29915005,190.2,190.17,67.73830449]
["bitfinex","SOLUSD",1760900599997,3.59915005,190.2,190.17,67.73830449]
["bitfinex","SOLUSD",1760900600599,3.59915005,190.2,190.17,67.05830449]
["bitfinex","SOLUSD",1760900600820,0.7,190.19,190.17,67.05830449]
["bitfinex","SOLUSD",1760900601294,4.29915005,190.2,190.17,67.05830449]
["bitfinex","SOLUSD",1760900601498,3.59915005,190.18,190.15,61.8]
["bitfinex","SOLUSD",1760900601670,0.7,190.19,190.1,104.3]
["bitfinex","SOLUSD",1760900601671,14.47562526,190.16,190.1,62.48]
["bitfinex","SOLUSD",1760900601874,3.59915005,190.11,190.06,61.8]
["bitfinex","SOLUSD",1760900602077,3.59915005,190.12,190.07,19.09425462]
["bitfinex","SOLUSD",1760900602277,3.59915005,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760900602479,3.59915005,190.11,190.07,18.41425462]
["bitfinex","SOLUSD",1760900602672,4.29915005,190.1,190.07,0.68]
["bitfinex","SOLUSD",1760900602894,3.59915005,190.09,190.07,0.68]
["bitfinex","SOLUSD",1760900603188,3.59915005,190.09,190.06,5.26149604]
["bitfinex","SOLUSD",1760900603380,3.59915005,190.08,190.06,5.26149604]
["bitfinex","SOLUSD",1760900603582,0.7,190.1,190.05,0.2]
["bitfinex","SOLUSD",1760900603583,3.59915005,190.07,190.05,0.2]
["bitfinex","SOLUSD",1760900603974,3.59915005,190.07,190.05,0.88]
["bitfinex","SOLUSD",1760900604572,3.59915005,190.07,190.05,6.14171045]
["bitfinex","SOLUSD",1760900604976,10.87647521,190.08,190.05,0.2]
["bitfinex","SOLUSD",1760900605178,14.47562526,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900606183,15.17562526,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900607982,20.43712162,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900608178,10.87647521,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900608384,14.47562526,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900608587,15.17562526,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900610288,20.43712162,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900610699,18.9152174,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760900615321,18.9152174,190.06,190.03,0.2]
["bitfinex","SOLUSD",1760900615322,10.87647521,190.05,190.03,0.2]
["bitfinex","SOLUSD",1760900615606,12.95372104,190.04,190.03,0.2]
["bitfinex","SOLUSD",1760900615834,13.65372104,190.04,190.03,0.2]
["bitfinex","SOLUSD",1760900616909,18.91577113,190.04,190.03,0.2]
["bitfinex","SOLUSD",1760900619001,33.75647521,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900619189,35.83372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900619399,36.53372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900621309,35.83372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900622215,44.54885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900624012,43.84885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900624608,44.51885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900624811,43.84885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900625406,44.51885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900625919,38.58597023,190.01,190.0,0.89]
["bitfinex","SOLUSD",1760900626501,38.58597023,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900627423,39.25597023,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900627616,44.51885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900632626,43.84885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900633223,36.5087244,190.01,190.0,0.89]
["bitfinex","SOLUSD",1760900633405,43.84885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900634502,43.84885113,190.01,190.0,0.89]
["bitfinex","SOLUSD",1760900635609,38.58597023,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900636215,43.84885113,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900636415,36.5087244,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900636727,10.87647521,190.02,190.0,6.15315789]
["bitfinex","SOLUSD",1760900636929,10.87647521,190.02,190.01,0.69]
["bitfinex","SOLUSD",1760900637805,10.87647521,190.05,190.01,5.95286907]
["bitfinex","SOLUSD",1760900638010,12.95372104,190.05,190.02,0.69]
["bitfinex","SOLUSD",1760900638311,12.95372104,190.06,190.02,0.69]
["bitfinex","SOLUSD",1760900639828,12.95372104,190.06,190.02,5.95235164]
["bitfinex","SOLUSD",1760900640029,12.95372104,190.06,190.03,0.69]
["bitfinex","SOLUSD",1760900640421,2.07724583,190.05,190.04,0.69]
["bitfinex","SOLUSD",1760900640617,2.07724583,190.05,190.02,0.69]
["bitfinex","SOLUSD",1760900640923,2.07724583,190.03,190.0,0.89]
["bitfinex","SOLUSD",1760900641122,0.67,190.05,190.0,0.89]
["bitfinex","SOLUSD",1760900641123,12.95372104,190.01,190.0,0.89]
["bitfinex","SOLUSD",1760900641830,12.95372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900642539,12.95372104,190.01,190.0,0.89]
["bitfinex","SOLUSD",1760900643514,12.95372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900643717,12.95372104,190.01,190.0,0.89]
["bitfinex","SOLUSD",1760900646941,12.95372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900649036,18.88660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900651135,18.21660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900652937,18.87660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900653927,12.95372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900656145,18.21660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900656929,18.91660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900658831,18.21660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900659150,18.91660194,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900659747,10.87647521,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900659923,10.87647521,190.01,190.0,0.91]
["bitfinex","SOLUSD",1760900661345,12.95372104,190.04,190.0,0.91]
["bitfinex","SOLUSD",1760900661548,12.95372104,190.04,190.01,0.71]
["bitfinex","SOLUSD",1760900661729,10.87647521,190.04,190.02,0.71]
["bitfinex","SOLUSD",1760900662051,12.95372104,190.04,190.02,0.71]
["bitfinex","SOLUSD",1760900664053,10.87647521,190.02,190.0,0.91]
["bitfinex","SOLUSD",1760900664349,12.95372104,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900664853,21.96270436,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760900665030,10.87647521,190.0,189.94,0.2]
["bitfinex","SOLUSD",1760900665351,2.07724583,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900665674,12.95372104,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900666159,12.95372104,189.95,189.94,0.91]
["bitfinex","SOLUSD",1760900666652,2.07724583,189.96,189.94,0.91]
["bitfinex","SOLUSD",1760900666849,12.95372104,189.96,189.95,0.71]
["bitfinex","SOLUSD",1760900667055,10.87647521,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900667247,12.95372104,189.95,189.94,0.91]
["bitfinex","SOLUSD",1760900669649,5.26343491,189.99,189.94,0.91]
["bitfinex","SOLUSD",1760900669856,2.07724583,189.97,189.95,0.71]
["bitfinex","SOLUSD",1760900670054,2.07724583,189.97,189.94,0.2]
["bitfinex","SOLUSD",1760900670236,2.07724583,189.96,189.94,0.91]
["bitfinex","SOLUSD",1760900670435,2.07724583,189.96,189.94,0.2]
["bitfinex","SOLUSD",1760900670637,2.07724583,189.96,189.95,0.71]
["bitfinex","SOLUSD",1760900670831,2.77724583,189.96,189.94,0.2]
["bitfinex","SOLUSD",1760900671042,2.07724583,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900672828,3.24849841,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900673752,14.82497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900673944,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900675038,14.12497362,189.95,189.94,0.91]
["bitfinex","SOLUSD",1760900675237,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900678943,14.82497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900679369,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900680063,10.87647521,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900680245,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900682767,14.12497362,189.95,189.94,0.91]
["bitfinex","SOLUSD",1760900683651,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900685442,14.80497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900685648,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900687364,10.87647521,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900687764,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900689270,14.12497362,189.95,189.94,0.86]
["bitfinex","SOLUSD",1760900689466,10.87647521,189.95,189.94,0.86]
["bitfinex","SOLUSD",1760900689655,10.87647521,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900689967,10.87647521,189.95,189.94,0.86]
["bitfinex","SOLUSD",1760900690346,10.87647521,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900691248,10.87647521,189.95,189.94,0.86]
["bitfinex","SOLUSD",1760900692682,10.87647521,190.02,189.94,9.37331887]
["bitfinex","SOLUSD",1760900692852,10.87647521,190.02,189.97,3.24849841]
["bitfinex","SOLUSD",1760900693175,3.92849841,190.03,189.94,5.46482046]
["bitfinex","SOLUSD",1760900693176,14.12497362,189.99,189.94,6.12482046]
["bitfinex","SOLUSD",1760900693354,14.12497362,189.99,189.95,0.66]
["bitfinex","SOLUSD",1760900693553,3.24849841,189.98,189.94,5.46482046]
["bitfinex","SOLUSD",1760900693762,3.24849841,189.98,189.95,0.66]
["bitfinex","SOLUSD",1760900693946,22.88,190.03,189.96,0.66]
["bitfinex","SOLUSD",1760900693947,33.75647521,190.02,189.96,0.66]
["bitfinex","SOLUSD",1760900694150,3.24849841,189.99,189.96,0.66]
["bitfinex","SOLUSD",1760900694447,3.24849841,189.99,189.97,0.66]
["bitfinex","SOLUSD",1760900694647,3.24849841,189.99,189.96,5.26399223]
["bitfinex","SOLUSD",1760900694847,3.24849841,189.99,189.96,5.92399223]
["bitfinex","SOLUSD",1760900697876,3.24849841,189.97,189.94,0.2]
["bitfinex","SOLUSD",1760900698082,3.24849841,189.96,189.94,62.0]
["bitfinex","SOLUSD",1760900698256,0.68,189.98,189.94,67.9247737]
["bitfinex","SOLUSD",1760900698456,3.24849841,189.96,189.94,62.66]
["bitfinex","SOLUSD",1760900698652,3.24849841,189.96,189.94,62.0]
["bitfinex","SOLUSD",1760900698858,3.24849841,189.95,189.94,62.0]
["bitfinex","SOLUSD",1760900699257,3.24849841,189.96,189.94,67.92482046]
["bitfinex","SOLUSD",1760900699977,3.24849841,189.96,189.94,67.26482046]
["bitfinex","SOLUSD",1760900700162,3.24849841,189.96,189.94,62.0]
["bitfinex","SOLUSD",1760900700358,14.12497362,189.95,189.94,62.0]
["bitfinex","SOLUSD",1760900700878,14.80497362,189.95,189.94,62.0]
["bitfinex","SOLUSD",1760900701470,14.12497362,189.95,189.94,62.0]
["bitfinex","SOLUSD",1760900701882,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900702781,14.80497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900703362,14.12497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900704257,14.80497362,189.95,189.94,0.2]
["bitfinex","SOLUSD",1760900704461,10.87647521,189.94,189.88,61.8]
["bitfinex","SOLUSD",1760900704689,3.24849841,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760900705284,10.87647521,189.88,189.86,5.36703844]
["bitfinex","SOLUSD",1760900705466,14.12497362,189.88,189.86,6.02703844]
["bitfinex","SOLUSD",1760900705662,14.12497362,189.88,189.87,0.66]
["bitfinex","SOLUSD",1760900707988,10.87647521,189.88,189.87,5.92676146]
["bitfinex","SOLUSD",1760900708174,22.88,189.92,189.87,5.92676146]
["bitfinex","SOLUSD",1760900708375,3.24849841,189.9,189.87,0.66]
["bitfinex","SOLUSD",1760900708889,3.24849841,189.9,189.87,5.92674059]
["bitfinex","SOLUSD",1760900710700,3.24849841,189.9,189.86,0.1]
["bitfinex","SOLUSD",1760900710701,14.12497362,189.88,189.86,0.1]
["bitfinex","SOLUSD",1760900710993,14.12497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900711167,3.24849841,189.88,189.86,0.1]
["bitfinex","SOLUSD",1760900711492,3.24849841,189.89,189.86,5.36701437]
["bitfinex","SOLUSD",1760900711700,3.24849841,189.88,189.86,0.1]
["bitfinex","SOLUSD",1760900711876,3.24849841,189.88,189.86,0.8]
["bitfinex","SOLUSD",1760900712483,3.24849841,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900712682,3.95849841,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900715480,14.12497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900715978,10.87647521,189.87,189.86,0.79]
["bitfinex","SOLUSD",1760900716595,14.12497362,189.87,189.86,0.79]
["bitfinex","SOLUSD",1760900716902,14.12497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900719705,20.04173508,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900719875,37.65497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900720079,37.00497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900720496,33.75647521,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900724304,10.87647521,189.87,189.86,0.79]
["bitfinex","SOLUSD",1760900726207,10.87647521,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900726719,14.77497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900726900,14.12497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900728110,37.65497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900728303,37.00497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900729409,42.92173508,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900731088,37.00497362,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900732914,35.83716114,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900733995,33.75647521,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900734195,35.83716114,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900736497,12.95716114,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900736699,10.87647521,189.88,189.86,6.05699745]
["bitfinex","SOLUSD",1760900736898,10.87647521,189.88,189.87,0.69]
["bitfinex","SOLUSD",1760900737323,10.87647521,189.88,189.86,0.1]
["bitfinex","SOLUSD",1760900737822,10.87647521,189.88,189.86,0.79]
["bitfinex","SOLUSD",1760900738817,2.08068593,189.88,189.86,0.1]
["bitfinex","SOLUSD",1760900739021,2.08068593,189.88,189.86,0.79]
["bitfinex","SOLUSD",1760900739399,2.08068593,189.88,189.86,6.05703685]
["bitfinex","SOLUSD",1760900740021,2.08068593,189.88,189.86,67.16703685]
["bitfinex","SOLUSD",1760900740609,2.08068593,189.88,189.86,61.9]
["bitfinex","SOLUSD",1760900741625,2.08068593,189.88,189.86,62.59]
["bitfinex","SOLUSD",1760900742432,10.87647521,189.91,189.87,0.69]
["bitfinex","SOLUSD",1760900742630,10.87647521,189.91,189.86,67.16682173]
["bitfinex","SOLUSD",1760900742631,2.08068593,189.89,189.86,67.16682173]
["bitfinex","SOLUSD",1760900742838,2.08068593,189.89,189.87,0.69]
["bitfinex","SOLUSD",1760900743041,10.87647521,189.88,189.86,67.16682173]
["bitfinex","SOLUSD",1760900743326,12.95716114,189.88,189.86,67.85682173]
["bitfinex","SOLUSD",1760900744326,12.95716114,189.88,189.86,67.16682173]
["bitfinex","SOLUSD",1760900744632,2.80068593,189.87,189.86,61.9]
["bitfinex","SOLUSD",1760900744933,13.67716114,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900745327,12.95716114,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900746709,13.67716114,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900748217,18.9439226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900748838,18.2239226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900749531,18.9439226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900750736,18.2239226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900750950,18.9439226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900759318,18.2239226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900760748,18.9439226,189.87,189.86,0.1]
["bitfinex","SOLUSD",1760900767242,18.9439226,189.87,189.85,0.1]
["bitfinex","SOLUSD",1760900767243,33.75647521,189.86,189.85,0.1]
["bitfinex","SOLUSD",1760900767432,35.83716114,189.86,189.85,0.1]
["bitfinex","SOLUSD",1760900767759,10.87647521,189.82,189.81,0.1]
["bitfinex","SOLUSD",1760900767932,21.27990486,189.82,189.76,0.71]
["bitfinex","SOLUSD",1760900768140,12.95716114,189.77,189.76,0.71]
["bitfinex","SOLUSD",1760900769640,12.95716114,189.77,189.76,5.9798145]
["bitfinex","SOLUSD",1760900769856,5.26839624,189.82,189.76,5.9798145]
["bitfinex","SOLUSD",1760900770040,5.26839624,189.82,189.77,0.71]
["bitfinex","SOLUSD",1760900770041,12.95716114,189.78,189.77,0.71]
["bitfinex","SOLUSD",1760900770449,10.87647521,189.77,189.76,0.71]
["bitfinex","SOLUSD",1760900770645,12.95716114,189.77,189.75,5.37009046]
["bitfinex","SOLUSD",1760900770838,2.08068593,189.78,189.75,5.37009046]
["bitfinex","SOLUSD",1760900771353,2.08068593,189.78,189.76,5.97979331]
["bitfinex","SOLUSD",1760900771655,2.08068593,189.78,189.77,0.71]
["bitfinex","SOLUSD",1760900771856,10.87647521,189.79,189.77,0.71]
["bitfinex","SOLUSD",1760900772072,12.95716114,189.78,189.77,0.71]
["bitfinex","SOLUSD",1760900772441,10.87647521,189.77,189.75,0.77]
["bitfinex","SOLUSD",1760900772646,10.87647521,189.76,189.75,0.1]
["bitfinex","SOLUSD",1760900773145,2.08068593,189.78,189.75,6.04009222]
["bitfinex","SOLUSD",1760900773353,10.87647521,189.77,189.76,0.67]
["bitfinex","SOLUSD",1760900774351,22.88,189.79,189.76,0.67]
["bitfinex","SOLUSD",1760900774352,12.95716114,189.78,189.76,0.67]
["bitfinex","SOLUSD",1760900774552,12.95716114,189.78,189.77,0.67]
["bitfinex","SOLUSD",1760900778963,10.87647521,189.78,189.77,0.67]
["bitfinex","SOLUSD",1760900779259,12.95716114,189.78,189.77,0.67]
["bitfinex","SOLUSD",1760900779968,12.95716114,189.78,189.75,61.9]
["bitfinex","SOLUSD",1760900780167,35.83716114,189.76,189.75,0.1]
["bitfinex","SOLUSD",1760900780853,35.83716114,189.76,189.68,0.1]
["bitfinex","SOLUSD",1760900780854,10.87647521,189.71,189.68,0.1]
["bitfinex","SOLUSD",1760900781058,12.95716114,189.69,189.68,0.1]
["bitfinex","SOLUSD",1760900781463,13.63716114,189.69,189.68,0.1]
["bitfinex","SOLUSD",1760900781658,15.75227628,189.69,189.68,0.1]
["bitfinex","SOLUSD",1760900782155,18.90892032,189.69,189.68,0.1]
["bitfinex","SOLUSD",1760900782467,12.95716114,189.69,189.68,0.1]
["bitfinex","SOLUSD",1760900782656,12.95716114,189.69,189.68,0.77]
["bitfinex","SOLUSD",1760900784472,12.95716114,189.69,189.68,0.1]
["bitfinex","SOLUSD",1760900785070,22.88,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760900785256,10.87647521,189.61,189.58,0.77]
["bitfinex","SOLUSD",1760900785463,10.87647521,189.61,189.59,0.67]
["bitfinex","SOLUSD",1760900785662,10.87647521,189.63,189.6,0.67]
["bitfinex","SOLUSD",1760900785981,10.87647521,189.63,189.61,0.67]
["bitfinex","SOLUSD",1760900786351,12.95716114,189.63,189.61,0.67]
["bitfinex","SOLUSD",1760900786764,10.87647521,189.63,189.61,0.67]
["bitfinex","SOLUSD",1760900787374,10.87647521,189.63,189.59,5.27452868]
["bitfinex","SOLUSD",1760900787571,0.68,189.67,189.59,5.27452868]
["bitfinex","SOLUSD",1760900787572,15.9343497,189.72,189.62,2.75068593]
["bitfinex","SOLUSD",1760900787763,10.87647521,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760900788866,10.87647521,189.68,189.63,5.94324885]
["bitfinex","SOLUSD",1760900789163,10.87647521,189.68,189.64,0.67]
["bitfinex","SOLUSD",1760900789355,2.08068593,189.68,189.65,0.67]
["bitfinex","SOLUSD",1760900789556,2.08068593,189.68,189.66,0.67]
["bitfinex","SOLUSD",1760900789756,2.08068593,189.68,189.64,0.67]
["bitfinex","SOLUSD",1760900789956,2.08068593,189.68,189.65,0.67]
["bitfinex","SOLUSD",1760900793472,5.27209431,189.68,189.6,13.18812378]
["bitfinex","SOLUSD",1760900793684,2.08068593,189.66,189.63,0.67]
["bitfinex","SOLUSD",1760900793972,2.08068593,189.66,189.64,0.67]
["bitfinex","SOLUSD",1760900794157,2.08068593,189.66,189.65,0.67]
["bitfinex","SOLUSD",1760900794684,3.25832826,189.66,189.65,0.67]
["bitfinex","SOLUSD",1760900795177,3.25832826,189.66,189.61,67.07377717]
["bitfinex","SOLUSD",1760900795363,3.25832826,189.62,189.61,62.47]
["bitfinex","SOLUSD",1760900795572,3.25832826,189.62,189.61,0.67]
["bitfinex","SOLUSD",1760900795872,3.25832826,189.62,189.58,61.9]
["bitfinex","SOLUSD",1760900795873,3.25832826,189.62,189.58,0.77]
["bitfinex","SOLUSD",1760900796065,3.25832826,189.61,189.59,0.67]
["bitfinex","SOLUSD",1760900797160,5.27322125,189.64,189.59,0.67]
["bitfinex","SOLUSD",1760900797161,3.25832826,189.62,189.59,0.67]
["bitfinex","SOLUSD",1760900797585,3.25832826,189.62,189.58,5.37473613]
["bitfinex","SOLUSD",1760900797772,3.25832826,189.62,189.6,0.67]
["bitfinex","SOLUSD",1760900798172,14.13480347,189.62,189.61,0.67]
["bitfinex","SOLUSD",1760900801483,14.13480347,189.62,189.59,0.67]
["bitfinex","SOLUSD",1760900801694,14.13480347,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760900802863,14.13480347,189.62,189.61,62.47]
["bitfinex","SOLUSD",1760900803163,3.25832826,189.63,189.61,62.47]
["bitfinex","SOLUSD",1760900803364,3.25832826,189.63,189.62,0.67]
["bitfinex","SOLUSD",1760900803582,10.87647521,189.64,189.62,0.67]
["bitfinex","SOLUSD",1760900803786,5.27259306,189.66,189.63,0.67]
["bitfinex","SOLUSD",1760900803787,10.87647521,189.66,189.63,0.67]
["bitfinex","SOLUSD",1760900804090,3.25832826,189.65,189.63,0.67]
["bitfinex","SOLUSD",1760900806584,14.13480347,189.66,189.62,5.27365192]
["bitfinex","SOLUSD",1760900806790,14.13480347,189.66,189.64,0.69]
["bitfinex","SOLUSD",1760900807398,14.13480347,189.66,189.63,0.69]
["bitfinex","SOLUSD",1760900808001,14.13480347,189.66,189.62,5.27365192]
["bitfinex","SOLUSD",1760900808176,3.25832826,189.65,189.63,0.69]
["bitfinex","SOLUSD",1760900813790,37.0,189.66,189.64,0.69]
["bitfinex","SOLUSD",1760900814288,37.0,189.66,189.65,0.69]
["bitfinex","SOLUSD",1760900818184,37.0,189.66,189.65,5.96287107]
["bitfinex","SOLUSD",1760900818396,51.09480347,189.69,189.65,5.96287107]
["bitfinex","SOLUSD",1760900818606,51.09480347,189.69,189.66,0.69]
["bitfinex","SOLUSD",1760900820089,51.09480347,189.69,189.67,0.69]
["bitfinex","SOLUSD",1760900820288,3.25832826,189.68,189.65,5.96287107]
["bitfinex","SOLUSD",1760900820487,3.25832826,189.68,189.66,0.69]
["bitfinex","SOLUSD",1760900823506,3.25832826,189.67,189.66,0.69]
["bitfinex","SOLUSD",1760900824003,10.87647521,189.69,189.66,0.69]
["bitfinex","SOLUSD",1760900824208,3.25832826,189.67,189.66,0.69]
["bitfinex","SOLUSD",1760900824512,3.25832826,189.67,189.64,5.27311644]
["bitfinex","SOLUSD",1760900824711,3.25832826,189.66,189.64,5.96311644]
["bitfinex","SOLUSD",1760900827322,0.69,189.68,189.64,5.96311644]
["bitfinex","SOLUSD",1760900827626,3.25832826,189.66,189.64,5.96311644]
["bitfinex","SOLUSD",1760900828494,3.25832826,189.67,189.64,5.96311644]
["bitfinex","SOLUSD",1760900829320,3.25832826,189.67,189.62,13.18426326]
["bitfinex","SOLUSD",1760900829321,3.25832826,189.67,189.62,21.71629682]
["bitfinex","SOLUSD",1760900829523,3.25832826,189.67,189.63,0.69]
["bitfinex","SOLUSD",1760900829708,3.25832826,189.68,189.63,0.69]
["bitfinex","SOLUSD",1760900830502,3.25832826,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760900830720,3.25832826,189.67,189.64,5.96314912]
["bitfinex","SOLUSD",1760900831216,3.25832826,189.67,189.65,0.69]
["bitfinex","SOLUSD",1760900831418,3.25832826,189.67,189.64,5.98314912]
["bitfinex","SOLUSD",1760900831716,3.25832826,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760900831919,3.25832826,189.67,189.64,0.71]
["bitfinex","SOLUSD",1760900832309,3.25832826,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760900832516,3.25832826,189.67,189.64,0.71]
["bitfinex","SOLUSD",1760900832716,3.25832826,189.66,189.64,5.98296704]
["bitfinex","SOLUSD",1760900832891,0.7,189.68,189.64,5.98296704]
["bitfinex","SOLUSD",1760900833296,3.25832826,189.66,189.64,5.98296704]
["bitfinex","SOLUSD",1760900833820,3.25832826,189.66,189.64,5.27296704]
["bitfinex","SOLUSD",1760900834900,22.88,189.71,189.64,5.27296704]
["bitfinex","SOLUSD",1760900835109,22.88,189.71,189.65,0.72]
["bitfinex","SOLUSD",1760900835110,3.25832826,189.66,189.65,0.72]
["bitfinex","SOLUSD",1760900835509,3.25832826,189.66,189.64,5.99296704]
["bitfinex","SOLUSD",1760900837221,11.54647521,189.69,189.62,18.45796856]
["bitfinex","SOLUSD",1760900837407,3.25832826,189.67,189.65,0.72]
["bitfinex","SOLUSD",1760900837914,3.25832826,189.67,189.64,0.72]
["bitfinex","SOLUSD",1760900838603,3.25832826,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1760900845031,3.25832826,189.66,189.64,0.72]
["bitfinex","SOLUSD",1760900845232,3.25832826,189.66,189.65,0.72]
["bitfinex","SOLUSD",1760900846224,3.25832826,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1760900847333,11.54647521,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760900847508,3.25832826,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1760900848230,3.25832826,189.66,189.65,0.72]
["bitfinex","SOLUSD",1760900848436,10.87647521,189.65,189.6,5.9940694]
["bitfinex","SOLUSD",1760900848614,3.25832826,189.61,189.6,5.9940694]
["bitfinex","SOLUSD",1760900849143,33.75647521,189.6,189.53,0.72]
["bitfinex","SOLUSD",1760900849310,14.13480347,189.59,189.53,0.72]
["bitfinex","SOLUSD",1760900849510,14.80480347,189.59,189.53,0.72]
["bitfinex","SOLUSD",1760900849735,11.54647521,189.59,189.53,0.72]
["bitfinex","SOLUSD",1760900849940,14.80480347,189.59,189.53,0.72]
["bitfinex","SOLUSD",1760900850110,14.80480347,189.59,189.53,5.99610582]
["bitfinex","SOLUSD",1760900850523,20.07934326,189.59,189.53,5.99610582]
["bitfinex","SOLUSD",1760900850737,20.07934326,189.59,189.54,5.2759035]
["bitfinex","SOLUSD",1760900851718,14.80480347,189.59,189.55,5.27556412]
["bitfinex","SOLUSD",1760900851912,14.13480347,189.59,189.56,0.72]
["bitfinex","SOLUSD",1760900852843,19.40934326,189.59,189.54,0.72]
["bitfinex","SOLUSD",1760900853048,14.13480347,189.59,189.56,5.27532649]
["bitfinex","SOLUSD",1760900853720,14.13480347,189.59,189.56,5.99532649]
["bitfinex","SOLUSD",1760900854546,10.87647521,189.6,189.58,0.82]
["bitfinex","SOLUSD",1760900854759,2.08670669,189.59,189.58,0.82]
["bitfinex","SOLUSD",1760900854914,2.08670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900855629,2.08670669,189.61,189.58,6.09481801]
["bitfinex","SOLUSD",1760900855822,2.08670669,189.61,189.59,0.72]
["bitfinex","SOLUSD",1760900856414,2.08670669,189.6,189.59,0.72]
["bitfinex","SOLUSD",1760900856619,2.08670669,189.61,189.59,0.72]
["bitfinex","SOLUSD",1760900857234,2.08670669,189.6,189.59,0.72]
["bitfinex","SOLUSD",1760900857439,10.87647521,189.62,189.59,0.72]
["bitfinex","SOLUSD",1760900857738,2.08670669,189.6,189.59,0.72]
["bitfinex","SOLUSD",1760900858824,2.08670669,189.6,189.58,0.1]
["bitfinex","SOLUSD",1760900858825,10.87647521,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900859026,12.9631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900859838,2.08670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900861351,39.65670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900862041,38.98670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900862623,39.65670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900863616,50.5331819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900864029,49.8631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900864444,50.5831819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900865047,49.8631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900865342,55.85772169,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900865541,18.95772169,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900865740,55.85772169,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900865917,49.8631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900867142,2.08670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900867354,38.98670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900867554,49.8631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900867753,36.9,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900867945,38.98670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900868534,50.5831819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900869056,49.8631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900869435,49.8831819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900874862,22.88,189.6,189.58,0.1]
["bitfinex","SOLUSD",1760900875048,22.88,189.6,189.58,0.77]
["bitfinex","SOLUSD",1760900875049,38.98670669,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900876061,2.08670669,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900876252,38.98670669,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900876460,2.08670669,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900876757,38.98670669,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900877062,36.9,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900877268,38.98670669,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900878260,39.70670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900878465,38.98670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900878874,2.08670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900879166,38.98670669,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900883571,50.5831819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900885266,49.8631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900886472,12.9631819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900886683,12.9631819,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900886971,49.8231819,189.59,189.58,0.77]
["bitfinex","SOLUSD",1760900888776,47.73647521,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900888955,49.8231819,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900892567,49.8231819,189.59,189.58,0.76]
["bitfinex","SOLUSD",1760900893065,12.9631819,189.59,189.58,0.76]
["bitfinex","SOLUSD",1760900893266,38.92670669,189.59,189.58,0.76]
["bitfinex","SOLUSD",1760900895477,10.87647521,189.62,189.58,6.03481801]
["bitfinex","SOLUSD",1760900895685,38.90670669,189.61,189.59,0.69]
["bitfinex","SOLUSD",1760900895866,36.82,189.61,189.59,0.69]
["bitfinex","SOLUSD",1760900896186,38.90670669,189.61,189.59,0.69]
["bitfinex","SOLUSD",1760900896776,10.87647521,189.62,189.59,62.49]
["bitfinex","SOLUSD",1760900896777,2.08670669,189.62,189.59,62.49]
["bitfinex","SOLUSD",1760900896973,36.82,189.61,189.6,0.69]
["bitfinex","SOLUSD",1760900897166,36.84,189.61,189.6,0.69]
["bitfinex","SOLUSD",1760900897570,36.84,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1760900901096,36.82,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1760900901286,36.82,189.61,189.6,67.7642616]
["bitfinex","SOLUSD",1760900904688,36.82,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900904689,39.58670669,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900905384,50.4631819,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900910379,49.7831819,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900911296,50.4631819,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900911669,49.7831819,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900912390,12.9631819,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900912595,49.7431819,189.61,189.6,62.49]
["bitfinex","SOLUSD",1760900914679,50.91661941,189.61,189.6,62.49]
["bitfinex","SOLUSD",1760900914873,50.91661941,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1760900914874,3.2601442,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1760900915082,36.76,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1760900915977,36.76,189.61,189.6,67.7642616]
["bitfinex","SOLUSD",1760900917285,40.0201442,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900917692,36.76,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900917897,40.0201442,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900918299,40.0201442,189.61,189.6,62.49]
["bitfinex","SOLUSD",1760900919510,36.76,189.61,189.6,62.49]
["bitfinex","SOLUSD",1760900921913,36.78,189.61,189.6,67.76424649]
["bitfinex","SOLUSD",1760900923109,36.78,189.61,189.6,67.07424649]
["bitfinex","SOLUSD",1760900923412,40.0401442,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760900923912,40.0401442,189.61,189.6,62.51]
["bitfinex","SOLUSD",1760900925008,36.78,189.61,189.6,62.51]
["bitfinex","SOLUSD",1760900926009,36.78,189.61,189.6,67.7842616]
["bitfinex","SOLUSD",1760900926820,3.2601442,189.63,189.6,67.7842616]
["bitfinex","SOLUSD",1760900926992,36.76,189.62,189.61,0.71]
["bitfinex","SOLUSD",1760900927600,36.76,189.62,189.61,62.51]
["bitfinex","SOLUSD",1760900929413,36.76,189.62,189.61,67.78398343]
["bitfinex","SOLUSD",1760900932911,36.76,189.63,189.61,84.22908622]
["bitfinex","SOLUSD",1760900933124,36.76,189.63,189.62,0.71]
["bitfinex","SOLUSD",1760900933615,36.76,189.63,189.62,62.51]
["bitfinex","SOLUSD",1760900934302,36.76,189.63,189.62,67.7837053]
["bitfinex","SOLUSD",1760900941728,3.9301442,189.66,189.62,67.7837053]
["bitfinex","SOLUSD",1760900941911,36.76,189.65,189.62,67.7837053]
["bitfinex","SOLUSD",1760900943432,40.0201442,189.65,189.62,67.7837053]
["bitfinex","SOLUSD",1760900943634,3.2601442,189.63,189.62,61.8]
["bitfinex","SOLUSD",1760900943818,40.6901442,189.63,189.62,61.8]
["bitfinex","SOLUSD",1760900945435,51.56661941,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760900945618,51.56661941,189.63,189.6,5.27422206]
["bitfinex","SOLUSD",1760900945619,3.9301442,189.62,189.6,5.27422206]
["bitfinex","SOLUSD",1760900945818,40.0201442,189.61,189.6,5.27422206]
["bitfinex","SOLUSD",1760900946836,40.0201442,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760900947040,3.2601442,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1760900948333,3.2601442,189.6,189.59,5.98453979]
["bitfinex","SOLUSD",1760900949455,3.2601442,189.6,189.58,61.9]
["bitfinex","SOLUSD",1760900949735,40.0201442,189.59,189.58,67.1747139]
["bitfinex","SOLUSD",1760900950348,40.0201442,189.59,189.58,61.9]
["bitfinex","SOLUSD",1760900950349,40.6901442,189.59,189.58,61.9]
["bitfinex","SOLUSD",1760900950637,51.56661941,189.59,189.58,61.9]
["bitfinex","SOLUSD",1760900951239,56.8411592,189.59,189.58,61.9]
["bitfinex","SOLUSD",1760900953617,56.8411592,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900953618,79.7211592,189.59,189.58,0.1]
["bitfinex","SOLUSD",1760900956047,22.88,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760900956224,10.87647521,189.58,189.53,61.8]
["bitfinex","SOLUSD",1760900956225,14.13661941,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760900956425,14.13661941,189.54,189.5,61.8]
["bitfinex","SOLUSD",1760900956426,54.85676361,189.54,189.5,61.8]
["bitfinex","SOLUSD",1760900956623,34.33348524,189.59,189.49,0.09650518]
["bitfinex","SOLUSD",1760900956624,10.87647521,189.5,189.49,0.09650518]
["bitfinex","SOLUSD",1760900956838,3.2601442,189.5,189.49,0.79650518]
["bitfinex","SOLUSD",1760900957126,40.0401442,189.5,189.49,0.79650518]
["bitfinex","SOLUSD",1760900957641,3.2601442,189.5,189.49,0.79650518]
["bitfinex","SOLUSD",1760900957832,40.0401442,189.5,189.49,6.07382852]
["bitfinex","SOLUSD",1760900958241,3.2601442,189.5,189.49,0.79650518]
["bitfinex","SOLUSD",1760900958622,33.75647521,189.54,189.49,6.07382852]
["bitfinex","SOLUSD",1760900958818,3.2601442,189.52,189.5,0.7]
["bitfinex","SOLUSD",1760900959037,36.78,189.51,189.5,0.7]
["bitfinex","SOLUSD",1760900959340,40.0401442,189.51,189.49,61.89650518]
["bitfinex","SOLUSD",1760900959517,40.0401442,189.51,189.49,67.17382496]
["bitfinex","SOLUSD",1760900959518,3.2601442,189.51,189.49,67.17382496]
["bitfinex","SOLUSD",1760900959720,36.8,189.5,189.49,67.17382496]
["bitfinex","SOLUSD",1760900959929,3.2601442,189.5,189.49,5.37382496]
["bitfinex","SOLUSD",1760900960148,40.0601442,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900962541,3.2601442,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900962845,40.0601442,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900963033,36.8,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900964444,40.0601442,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900964832,3.2601442,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900965143,36.8,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900965345,40.0601442,189.5,189.49,6.07382496]
["bitfinex","SOLUSD",1760900965643,36.78,189.5,189.49,67.87382496]
["bitfinex","SOLUSD",1760900966645,22.88,189.54,189.49,67.87382496]
["bitfinex","SOLUSD",1760900966833,40.0401442,189.53,189.5,0.7]
["bitfinex","SOLUSD",1760900967032,3.2601442,189.52,189.5,0.7]
["bitfinex","SOLUSD",1760900967250,3.2601442,189.52,189.51,0.7]
["bitfinex","SOLUSD",1760900967837,40.0401442,189.53,189.49,67.17382496]
["bitfinex","SOLUSD",1760900968036,36.78,189.53,189.51,0.7]
["bitfinex","SOLUSD",1760900968449,36.78,189.53,189.52,0.7]
["bitfinex","SOLUSD",1760900968750,36.8,189.54,189.52,5.97623255]
["bitfinex","SOLUSD",1760900968954,36.8,189.54,189.53,0.7]
["bitfinex","SOLUSD",1760900969452,62.9401442,189.54,189.52,61.8]
["bitfinex","SOLUSD",1760900969645,3.9601442,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900970037,3.2601442,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900970437,3.9601442,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900972061,3.2601442,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900972656,3.2601442,189.53,189.52,62.5]
["bitfinex","SOLUSD",1760900973856,3.2601442,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900974253,3.9601442,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900974753,14.83661941,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900976658,14.13661941,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900976830,49.74537633,189.53,189.52,61.8]
["bitfinex","SOLUSD",1760900977233,33.75647521,189.5,189.49,0.09650518]
["bitfinex","SOLUSD",1760900977439,33.75647521,189.5,189.46,12.26366614]
["bitfinex","SOLUSD",1760900977440,33.75647521,189.47,189.46,12.26366614]
["bitfinex","SOLUSD",1760900977640,81.74098081,189.47,189.46,12.26366614]
["bitfinex","SOLUSD",1760900977953,73.38537633,189.47,189.46,12.26366614]
["bitfinex","SOLUSD",1760900978148,10.87647521,189.46,189.41,0.1]
["bitfinex","SOLUSD",1760900978345,33.75647521,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900978550,35.84537633,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900978756,73.38537633,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900978951,75.50340338,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900979447,75.52340338,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900979945,74.82340338,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900980148,75.52340338,189.42,189.41,0.1]
["bitfinex","SOLUSD",1760900980540,16.1560275,189.41,189.39,0.1]
["bitfinex","SOLUSD",1760900980762,16.1560275,189.41,189.31,0.7]
["bitfinex","SOLUSD",1760900980763,33.75647521,189.36,189.31,0.7]
["bitfinex","SOLUSD",1760900980956,2.08890112,189.32,189.3,5.28259936]
["bitfinex","SOLUSD",1760900981556,2.08890112,189.32,189.31,0.7]
["bitfinex","SOLUSD",1760900981758,36.94,189.33,189.31,5.98228157]
["bitfinex","SOLUSD",1760900981759,39.02890112,189.33,189.31,5.98228157]
["bitfinex","SOLUSD",1760900981948,33.75647521,189.36,189.32,0.7]
["bitfinex","SOLUSD",1760900982146,35.84537633,189.36,189.32,0.7]
["bitfinex","SOLUSD",1760900982462,2.08890112,189.35,189.32,0.7]
["bitfinex","SOLUSD",1760900982665,39.02890112,189.37,189.32,0.7]
["bitfinex","SOLUSD",1760900982870,36.94,189.37,189.32,0.7]
["bitfinex","SOLUSD",1760900983242,36.94,189.37,189.32,2.78890112]
["bitfinex","SOLUSD",1760900983442,36.94,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760900983647,36.94,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760900983849,36.94,189.37,189.35,0.7]
["bitfinex","SOLUSD",1760900984546,36.94,189.37,189.35,62.5]
["bitfinex","SOLUSD",1760900984767,59.82,189.39,189.36,0.69]
["bitfinex","SOLUSD",1760900985669,36.94,189.41,189.37,2.08890112]
["bitfinex","SOLUSD",1760900985851,10.87647521,189.45,189.37,2.08890112]
["bitfinex","SOLUSD",1760900985852,10.87647521,189.45,189.39,2.08890112]
["bitfinex","SOLUSD",1760900986047,10.87647521,189.43,189.4,0.69]
["bitfinex","SOLUSD",1760900986272,10.87647521,189.43,189.4,2.77890112]
["bitfinex","SOLUSD",1760900986572,10.87647521,189.43,189.41,0.69]
["bitfinex","SOLUSD",1760900986771,36.96,189.44,189.41,2.77890112]
["bitfinex","SOLUSD",1760900986952,36.96,189.46,189.43,2.08890112]
["bitfinex","SOLUSD",1760900987156,47.83647521,189.48,189.44,0.69]
["bitfinex","SOLUSD",1760900987467,47.83647521,189.48,189.45,0.69]
["bitfinex","SOLUSD",1760900987673,36.96,189.48,189.45,0.69]
["bitfinex","SOLUSD",1760900987866,36.96,189.48,189.45,5.27816528]
["bitfinex","SOLUSD",1760900988066,12.96537633,189.52,189.46,2.77890112]
["bitfinex","SOLUSD",1760900988251,12.96537633,189.52,189.47,0.69]
["bitfinex","SOLUSD",1760900988453,36.96,189.51,189.47,2.77890112]
["bitfinex","SOLUSD",1760900988652,36.96,189.51,189.48,0.69]
["bitfinex","SOLUSD",1760900988869,36.96,189.51,189.47,2.08890112]
["bitfinex","SOLUSD",1760900989045,2.08890112,189.48,189.45,5.96816528]
["bitfinex","SOLUSD",1760900989249,2.08890112,189.46,189.43,5.96881371]
["bitfinex","SOLUSD",1760900989445,2.08890112,189.45,189.43,5.96881371]
["bitfinex","SOLUSD",1760900989671,12.96537633,189.47,189.43,5.96881371]
["bitfinex","SOLUSD",1760900989969,12.96537633,189.47,189.44,0.69]
["bitfinex","SOLUSD",1760900990162,13.58537633,189.47,189.42,5.27925475]
["bitfinex","SOLUSD",1760900990349,10.87647521,189.45,189.42,5.96925475]
["bitfinex","SOLUSD",1760900990670,47.85647521,189.45,189.42,5.96925475]
["bitfinex","SOLUSD",1760900991083,47.85647521,189.45,189.43,0.69]
["bitfinex","SOLUSD",1760900991453,47.85647521,189.45,189.43,5.96876165]
["bitfinex","SOLUSD",1760900993379,47.85647521,189.45,189.43,5.27876165]
["bitfinex","SOLUSD",1760900993676,47.85647521,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760900993867,47.85647521,189.45,189.43,6.01168334]
["bitfinex","SOLUSD",1760900993868,36.96,189.45,189.43,6.01168334]
["bitfinex","SOLUSD",1760900994177,47.83647521,189.45,189.44,0.69]
["bitfinex","SOLUSD",1760900994757,36.96,189.45,189.44,6.01168334]
["bitfinex","SOLUSD",1760900994971,36.96,189.45,189.44,67.81168334]
["bitfinex","SOLUSD",1760900995471,10.87647521,189.49,189.44,62.49]
["bitfinex","SOLUSD",1760900995674,36.96,189.47,189.44,67.76860221]
["bitfinex","SOLUSD",1760900998196,10.87647521,189.46,189.44,67.76860221]
["bitfinex","SOLUSD",1760900999256,10.87647521,189.46,189.44,67.07860221]
["bitfinex","SOLUSD",1760900999675,10.87647521,189.46,189.44,67.76860221]
["bitfinex","SOLUSD",1760900999862,10.87647521,189.46,189.44,61.8]
["bitfinex","SOLUSD",1760901001198,10.87647521,189.46,189.36,0.69]
["bitfinex","SOLUSD",1760901001199,10.87647521,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760901001366,16.19815855,189.39,189.36,0.69]
["bitfinex","SOLUSD",1760901001566,16.19815855,189.39,189.33,5.32168334]
["bitfinex","SOLUSD",1760901001769,10.87647521,189.39,189.35,5.32168334]
["bitfinex","SOLUSD",1760901001979,10.87647521,189.39,189.33,13.2041785]
["bitfinex","SOLUSD",1760901001980,36.94,189.4,189.36,6.01168334]
["bitfinex","SOLUSD",1760901002178,36.94,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760901002391,10.87647521,189.4,189.38,0.69]
["bitfinex","SOLUSD",1760901002560,36.98,189.4,189.39,0.69]
["bitfinex","SOLUSD",1760901002765,47.83647521,189.41,189.39,0.69]
["bitfinex","SOLUSD",1760901002967,47.83647521,189.41,189.4,0.69]
["bitfinex","SOLUSD",1760901003480,47.83647521,189.41,189.4,5.96983104]
["bitfinex","SOLUSD",1760901003673,36.96,189.41,189.4,5.96983104]
["bitfinex","SOLUSD",1760901004483,36.96,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1760901004784,47.83647521,189.42,189.39,5.28010549]
["bitfinex","SOLUSD",1760901004970,47.83647521,189.42,189.39,5.97010549]
["bitfinex","SOLUSD",1760901006763,47.83647521,189.42,189.39,67.77010549]
["bitfinex","SOLUSD",1760901009373,47.83647521,189.42,189.39,67.08010549]
["bitfinex","SOLUSD",1760901009579,47.83647521,189.42,189.4,5.96978824]
["bitfinex","SOLUSD",1760901010293,53.15815855,189.42,189.4,5.96978824]
["bitfinex","SOLUSD",1760901011088,47.81647521,189.42,189.41,0.69]
["bitfinex","SOLUSD",1760901012686,47.81647521,189.42,189.41,62.49]
["bitfinex","SOLUSD",1760901013207,10.87647521,189.43,189.41,8.05996233]
["bitfinex","SOLUSD",1760901013408,36.94,189.48,189.42,0.66]
["bitfinex","SOLUSD",1760901013579,36.94,189.48,189.44,2.09041004]
["bitfinex","SOLUSD",1760901013903,36.94,189.48,189.45,2.75041004]
["bitfinex","SOLUSD",1760901014104,36.94,189.48,189.46,0.7]
["bitfinex","SOLUSD",1760901014489,36.94,189.48,189.46,5.97814095]
["bitfinex","SOLUSD",1760901015399,36.94,189.48,189.46,5.27814095]
["bitfinex","SOLUSD",1760901015603,36.94,189.48,189.46,5.97814095]
["bitfinex","SOLUSD",1760901016005,47.81647521,189.48,189.47,0.7]
["bitfinex","SOLUSD",1760901016205,10.87647521,189.48,189.47,0.7]
["bitfinex","SOLUSD",1760901016377,36.94,189.5,189.47,6.01911936]
["bitfinex","SOLUSD",1760901016582,36.94,189.5,189.48,6.01911936]
["bitfinex","SOLUSD",1760901016801,10.87647521,189.52,189.49,0.7]
["bitfinex","SOLUSD",1760901016992,47.81647521,189.52,189.49,0.7]
["bitfinex","SOLUSD",1760901018306,47.81647521,189.52,189.49,5.27707761]
["bitfinex","SOLUSD",1760901018605,47.79647521,189.53,189.5,0.7]
["bitfinex","SOLUSD",1760901018794,16.19559457,189.58,189.52,5.31911936]
["bitfinex","SOLUSD",1760901018988,10.87647521,189.56,189.53,0.7]
["bitfinex","SOLUSD",1760901019304,10.87647521,189.56,189.53,5.31911936]
["bitfinex","SOLUSD",1760901019501,10.87647521,189.56,189.53,0.7]
["bitfinex","SOLUSD",1760901020105,10.87647521,189.56,189.52,5.31911936]
["bitfinex","SOLUSD",1760901020106,5.31911936,189.55,189.5,0.7]
["bitfinex","SOLUSD",1760901020405,42.85911936,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760901020576,5.31911936,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1760901020782,16.81559457,189.52,189.46,0.7]
["bitfinex","SOLUSD",1760901021004,16.81559457,189.52,189.43,5.27899487]
["bitfinex","SOLUSD",1760901021005,5.31911936,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760901021234,5.31911936,189.45,189.42,5.27910876]
["bitfinex","SOLUSD",1760901021408,5.31911936,189.46,189.41,5.27954123]
["bitfinex","SOLUSD",1760901021612,33.75647521,189.47,189.42,6.01911936]
["bitfinex","SOLUSD",1760901021784,36.94,189.48,189.43,6.01911936]
["bitfinex","SOLUSD",1760901021988,36.94,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760901022212,36.94,189.48,189.45,0.7]
["bitfinex","SOLUSD",1760901022383,36.94,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901023408,42.25911936,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901024309,36.94,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901025104,5.31911936,189.49,189.45,5.97842686]
["bitfinex","SOLUSD",1760901025308,47.81647521,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901025808,53.13559457,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901028918,36.94,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901029300,42.25911936,189.48,189.45,5.97842686]
["bitfinex","SOLUSD",1760901030222,42.25911936,189.48,189.45,67.77842686]
["bitfinex","SOLUSD",1760901030396,36.94,189.48,189.46,0.7]
["bitfinex","SOLUSD",1760901031419,5.31911936,189.52,189.47,6.01911936]
["bitfinex","SOLUSD",1760901031715,36.92,189.51,189.48,0.7]
["bitfinex","SOLUSD",1760901032221,36.92,189.51,189.49,0.7]
["bitfinex","SOLUSD",1760901032511,36.92,189.51,189.49,5.97705748]
["bitfinex","SOLUSD",1760901033303,10.87647521,189.52,189.49,5.97705748]
["bitfinex","SOLUSD",1760901034017,10.87647521,189.52,189.5,0.7]
["bitfinex","SOLUSD",1760901034805,10.87647521,189.52,189.5,62.5]
["bitfinex","SOLUSD",1760901035597,42.23911936,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760901035796,10.87647521,189.52,189.5,61.8]
["bitfinex","SOLUSD",1760901036117,10.87647521,189.52,189.5,67.77699349]
["bitfinex","SOLUSD",1760901036313,10.87647521,189.52,189.5,67.07699349]
["bitfinex","SOLUSD",1760901038208,10.87647521,189.52,189.5,67.77699349]
["bitfinex","SOLUSD",1760901039817,3.88285136,189.54,189.5,67.77699349]
["bitfinex","SOLUSD",1760901040420,3.26285136,189.54,189.5,67.77699349]
["bitfinex","SOLUSD",1760901040620,3.26285136,189.54,189.51,0.7]
["bitfinex","SOLUSD",1760901040829,3.26285136,189.54,189.51,62.5]
["bitfinex","SOLUSD",1760901041616,11.49647521,189.55,189.51,61.8]
["bitfinex","SOLUSD",1760901041822,3.26285136,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760901042098,3.88285136,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760901042619,10.87647521,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760901042816,10.87647521,189.53,189.51,62.5]
["bitfinex","SOLUSD",1760901043120,10.87647521,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760901047429,10.87647521,189.52,189.51,67.07676639]
["bitfinex","SOLUSD",1760901048104,10.87647521,189.52,189.51,67.78676639]
["bitfinex","SOLUSD",1760901048324,10.87647521,189.52,189.51,67.07676639]
["bitfinex","SOLUSD",1760901048923,10.87647521,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760901049518,14.75932657,189.52,189.47,61.8]
["bitfinex","SOLUSD",1760901049721,3.26285136,189.49,189.47,61.8]
["bitfinex","SOLUSD",1760901049923,3.26285136,189.48,189.47,61.8]
["bitfinex","SOLUSD",1760901050424,3.26285136,189.48,189.47,67.07787091]
["bitfinex","SOLUSD",1760901050728,10.87647521,189.5,189.47,67.78787091]
["bitfinex","SOLUSD",1760901050927,3.26285136,189.49,189.47,67.78787091]
["bitfinex","SOLUSD",1760901051123,3.26285136,189.49,189.47,67.07787091]
["bitfinex","SOLUSD",1760901052727,3.26285136,189.48,189.47,61.8]
["bitfinex","SOLUSD",1760901053034,14.13932657,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760901053220,3.26285136,189.47,189.46,61.8]
["bitfinex","SOLUSD",1760901053605,14.13932657,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760901053809,14.13932657,189.48,189.47,0.71]
["bitfinex","SOLUSD",1760901054231,14.13932657,189.48,189.46,62.51]
["bitfinex","SOLUSD",1760901054526,14.13932657,189.48,189.47,0.71]
["bitfinex","SOLUSD",1760901055024,10.87647521,189.48,189.47,0.71]
["bitfinex","SOLUSD",1760901055233,10.87647521,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760901055529,10.87647521,189.48,189.46,67.78813396]
["bitfinex","SOLUSD",1760901056712,10.87647521,189.48,189.47,0.71]
["bitfinex","SOLUSD",1760901056907,10.87647521,189.48,189.46,67.07813396]
["bitfinex","SOLUSD",1760901057131,10.87647521,189.48,189.46,67.78813396]
["bitfinex","SOLUSD",1760901057432,14.13932657,189.48,189.46,67.78813396]
["bitfinex","SOLUSD",1760901057620,14.13932657,189.48,189.46,67.07813396]
["bitfinex","SOLUSD",1760901058438,10.87647521,189.47,189.46,62.51]
["bitfinex","SOLUSD",1760901060931,10.87647521,189.47,189.46,67.78815897]
["bitfinex","SOLUSD",1760901061637,14.13932657,189.47,189.46,61.8]
["bitfinex","SOLUSD",1760901061935,14.13932657,189.47,189.46,62.51]
["bitfinex","SOLUSD",1760901062324,14.13932657,189.47,189.46,61.8]
["bitfinex","SOLUSD",1760901062520,33.75647521,189.44,189.36,61.8]
["bitfinex","SOLUSD",1760901062731,10.87647521,189.42,189.37,0.71]
["bitfinex","SOLUSD",1760901062935,3.26285136,189.39,189.37,0.71]
["bitfinex","SOLUSD",1760901063113,3.26285136,189.39,189.37,67.79065536]
["bitfinex","SOLUSD",1760901063815,3.26285136,189.39,189.38,0.71]
["bitfinex","SOLUSD",1760901064233,3.26285136,189.41,189.38,5.9903579]
["bitfinex","SOLUSD",1760901064431,3.26285136,189.41,189.39,0.71]
["bitfinex","SOLUSD",1760901066744,3.26285136,189.45,189.39,9.25295852]
["bitfinex","SOLUSD",1760901067046,33.75647521,189.44,189.4,0.71]
["bitfinex","SOLUSD",1760901067339,33.75647521,189.44,189.4,3.97285136]
["bitfinex","SOLUSD",1760901067547,33.75647521,189.44,189.41,0.71]
["bitfinex","SOLUSD",1760901068344,33.75647521,189.44,189.42,0.71]
["bitfinex","SOLUSD",1760901069330,37.01932657,189.44,189.42,0.71]
["bitfinex","SOLUSD",1760901070545,10.87647521,189.42,189.39,62.51]
["bitfinex","SOLUSD",1760901070733,14.13932657,189.42,189.39,67.79010186]
["bitfinex","SOLUSD",1760901071442,14.13932657,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901071749,14.13932657,189.4,189.37,104.3]
["bitfinex","SOLUSD",1760901071750,10.87647521,189.39,189.37,61.8]
["bitfinex","SOLUSD",1760901071949,10.87647521,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760901072147,10.87647521,189.38,189.31,0.66]
["bitfinex","SOLUSD",1760901072148,14.75932657,189.38,189.31,0.66]
["bitfinex","SOLUSD",1760901072332,3.26285136,189.34,189.31,62.46]
["bitfinex","SOLUSD",1760901072535,3.88285136,189.34,189.28,3.92285136]
["bitfinex","SOLUSD",1760901072850,3.26285136,189.33,189.28,3.92285136]
["bitfinex","SOLUSD",1760901073035,10.87647521,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901073346,10.87647521,189.32,189.27,8.54630885]
["bitfinex","SOLUSD",1760901073551,10.87647521,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901074248,3.26285136,189.31,189.27,5.94345749]
["bitfinex","SOLUSD",1760901074552,3.26285136,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760901074730,3.26285136,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760901075249,3.26285136,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901075433,14.13932657,189.33,189.29,5.2828219]
["bitfinex","SOLUSD",1760901075639,14.13932657,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901075941,10.87647521,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760901076142,3.26285136,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1760901076327,3.26285136,189.31,189.27,5.94345749]
["bitfinex","SOLUSD",1760901076528,3.26285136,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760901077248,3.26285136,189.31,189.28,5.94303697]
["bitfinex","SOLUSD",1760901077635,14.13932657,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760901077837,14.13932657,189.3,189.26,5.94373665]
["bitfinex","SOLUSD",1760901078045,10.87647521,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760901078545,10.87647521,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901079454,10.87647521,189.3,189.28,5.94294899]
["bitfinex","SOLUSD",1760901079648,10.87647521,189.3,189.28,5.28294899]
["bitfinex","SOLUSD",1760901080450,3.26285136,189.3,189.28,5.28294899]
["bitfinex","SOLUSD",1760901080624,10.87647521,189.32,189.28,5.28294899]
["bitfinex","SOLUSD",1760901080831,10.87647521,189.3,189.28,5.28294899]
["bitfinex","SOLUSD",1760901081270,3.26285136,189.3,189.26,5.94366522]
["bitfinex","SOLUSD",1760901081439,3.26285136,189.28,189.23,0.66]
["bitfinex","SOLUSD",1760901081643,3.26285136,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760901081845,3.26285136,189.28,189.22,97.89212805]
["bitfinex","SOLUSD",1760901081846,10.87647521,189.28,189.22,97.89212805]
["bitfinex","SOLUSD",1760901082144,3.26285136,189.28,189.23,5.94457432]
["bitfinex","SOLUSD",1760901082349,3.26285136,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760901082649,3.26285136,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760901082854,10.87647521,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760901083345,3.26285136,189.27,189.23,5.94457432]
["bitfinex","SOLUSD",1760901083540,14.13932657,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760901084441,14.75932657,189.28,189.24,5.94402378]
["bitfinex","SOLUSD",1760901084747,14.13932657,189.28,189.24,5.94402378]
["bitfinex","SOLUSD",1760901085152,10.87647521,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760901085340,10.87647521,189.29,189.25,3.92285136]
["bitfinex","SOLUSD",1760901085538,10.87647521,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760901085755,10.87647521,189.31,189.27,0.66]
["bitfinex","SOLUSD",1760901086055,10.87647521,189.29,189.25,0.66]
["bitfinex","SOLUSD",1760901086441,10.87647521,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760901086641,10.87647521,189.29,189.26,5.94362314]
["bitfinex","SOLUSD",1760901087253,3.26285136,189.28,189.26,5.94362314]
["bitfinex","SOLUSD",1760901087446,3.26285136,189.28,189.26,5.28362314]
["bitfinex","SOLUSD",1760901087651,3.88285136,189.28,189.26,5.28362314]
["bitfinex","SOLUSD",1760901087850,3.26285136,189.28,189.26,5.28362314]
["bitfinex","SOLUSD",1760901088358,3.26285136,189.28,189.26,5.94362314]
["bitfinex","SOLUSD",1760901088554,14.13932657,189.29,189.26,5.94362314]
["bitfinex","SOLUSD",1760901090543,3.26285136,189.29,189.26,5.94362314]
["bitfinex","SOLUSD",1760901091344,3.26285136,189.29,189.24,19.15503275]
["bitfinex","SOLUSD",1760901091543,3.26285136,189.29,189.25,0.66]
["bitfinex","SOLUSD",1760901091865,3.26285136,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760901092335,3.26285136,189.28,189.23,0.66]
["bitfinex","SOLUSD",1760901092336,3.26285136,189.26,189.23,0.66]
["bitfinex","SOLUSD",1760901092538,3.26285136,189.26,189.24,0.66]
["bitfinex","SOLUSD",1760901092956,3.26285136,189.26,189.22,5.28458103]
["bitfinex","SOLUSD",1760901093347,10.87647521,189.22,189.2,0.1]
["bitfinex","SOLUSD",1760901093551,23.5,189.25,189.2,0.1]
["bitfinex","SOLUSD",1760901093552,33.75647521,189.21,189.2,0.1]
["bitfinex","SOLUSD",1760901094344,10.87647521,189.21,189.2,0.1]
["bitfinex","SOLUSD",1760901094540,10.87647521,189.21,189.1,22.88]
["bitfinex","SOLUSD",1760901094747,0.66,189.25,189.1,28.16795142]
["bitfinex","SOLUSD",1760901094942,3.26285136,189.24,189.19,3.26285136]
["bitfinex","SOLUSD",1760901095152,0.6066508,189.29,189.21,3.26285136]
["bitfinex","SOLUSD",1760901095153,10.87647521,189.25,189.21,3.26285136]
["bitfinex","SOLUSD",1760901095355,3.26285136,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1760901095559,3.26285136,189.24,189.19,3.26285136]
["bitfinex","SOLUSD",1760901095865,3.26285136,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760901096061,3.92285136,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1760901096246,14.13932657,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1760901096449,3.92285136,189.18,189.12,5.28742305]
["bitfinex","SOLUSD",1760901096761,10.87647521,189.17,189.15,2.0959394]
["bitfinex","SOLUSD",1760901096946,10.87647521,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760901097141,2.0959394,189.18,189.09,22.88]
["bitfinex","SOLUSD",1760901097469,10.87647521,189.15,189.12,2.0959394]
["bitfinex","SOLUSD",1760901097666,23.54,189.22,189.13,0.66]
["bitfinex","SOLUSD",1760901097870,10.87647521,189.21,189.17,2.0959394]
["bitfinex","SOLUSD",1760901098047,22.88,189.23,189.19,2.0959394]
["bitfinex","SOLUSD",1760901098248,2.0959394,189.26,189.21,2.0959394]
["bitfinex","SOLUSD",1760901098460,11.53647521,189.25,189.21,2.7559394]
["bitfinex","SOLUSD",1760901098787,0.66,189.3,189.22,0.66]
["bitfinex","SOLUSD",1760901098961,2.0959394,189.29,189.24,2.0959394]
["bitfinex","SOLUSD",1760901099268,2.0959394,189.29,189.24,0.66]
["bitfinex","SOLUSD",1760901099269,10.87647521,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760901099470,10.87647521,189.28,189.24,8.04014315]
["bitfinex","SOLUSD",1760901100157,10.87647521,189.28,189.24,5.94420375]
["bitfinex","SOLUSD",1760901100351,10.87647521,189.28,189.24,8.04014315]
["bitfinex","SOLUSD",1760901100552,10.87647521,189.32,189.26,2.0959394]
["bitfinex","SOLUSD",1760901100759,13.63241461,189.32,189.26,2.0959394]
["bitfinex","SOLUSD",1760901100958,13.63241461,189.32,189.25,0.66]
["bitfinex","SOLUSD",1760901100959,10.87647521,189.3,189.25,0.66]
["bitfinex","SOLUSD",1760901101345,10.87647521,189.3,189.26,5.94373665]
["bitfinex","SOLUSD",1760901101769,11.53647521,189.3,189.26,5.94373665]
["bitfinex","SOLUSD",1760901102074,2.7559394,189.29,189.24,5.28408385]
["bitfinex","SOLUSD",1760901102275,2.7559394,189.28,189.24,5.28408385]
["bitfinex","SOLUSD",1760901102477,2.7559394,189.27,189.24,5.28408385]
["bitfinex","SOLUSD",1760901102766,25.6359394,189.27,189.24,5.28408385]
["bitfinex","SOLUSD",1760901103474,11.53647521,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1760901103787,10.87647521,189.27,189.23,2.7559394]
["bitfinex","SOLUSD",1760901104470,10.87647521,189.27,189.23,0.66]
["bitfinex","SOLUSD",1760901104664,10.87647521,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760901105454,34.42647521,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760901105869,34.42647521,189.27,189.23,0.66]
["bitfinex","SOLUSD",1760901106269,34.42647521,189.27,189.22,2.0959394]
["bitfinex","SOLUSD",1760901106574,34.42647521,189.27,189.22,2.7659394]
["bitfinex","SOLUSD",1760901107374,34.42647521,189.27,189.23,5.2844967]
["bitfinex","SOLUSD",1760901107855,23.55,189.27,189.23,8.0504361]
["bitfinex","SOLUSD",1760901108055,22.88,189.27,189.24,0.67]
["bitfinex","SOLUSD",1760901108577,22.88,189.27,189.23,7.3804361]
["bitfinex","SOLUSD",1760901108781,23.55,189.27,189.23,8.0504361]
["bitfinex","SOLUSD",1760901109361,23.55,189.27,189.23,69.8504361]
["bitfinex","SOLUSD",1760901110365,0.67,189.27,189.23,69.8504361]
["bitfinex","SOLUSD",1760901111485,0.67,189.27,189.23,67.7544967]
["bitfinex","SOLUSD",1760901112892,10.87647521,189.28,189.23,67.7544967]
["bitfinex","SOLUSD",1760901112893,0.67,189.26,189.23,67.0844967]
["bitfinex","SOLUSD",1760901113183,2.0959394,189.28,189.23,67.7544967]
["bitfinex","SOLUSD",1760901113184,2.7659394,189.28,189.23,67.7544967]
["bitfinex","SOLUSD",1760901113570,2.7659394,189.28,189.23,67.0844967]
["bitfinex","SOLUSD",1760901113772,11.54647521,189.3,189.24,0.67]
["bitfinex","SOLUSD",1760901113979,2.0959394,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760901114180,2.7659394,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760901114491,2.7659394,189.28,189.23,67.0844967]
["bitfinex","SOLUSD",1760901114690,2.7659394,189.28,189.23,67.7544967]
["bitfinex","SOLUSD",1760901115287,2.0959394,189.28,189.23,67.0844967]
["bitfinex","SOLUSD",1760901115468,2.0959394,189.28,189.23,67.7544967]
["bitfinex","SOLUSD",1760901115469,0.67,189.27,189.23,67.7544967]
["bitfinex","SOLUSD",1760901115870,10.87647521,189.3,189.25,2.0959394]
["bitfinex","SOLUSD",1760901116083,0.67,189.31,189.26,0.67]
["bitfinex","SOLUSD",1760901116084,2.7659394,189.31,189.26,0.67]
["bitfinex","SOLUSD",1760901116290,2.7659394,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760901117192,2.7659394,189.31,189.27,5.95318435]
["bitfinex","SOLUSD",1760901118169,10.87647521,189.31,189.28,0.67]
["bitfinex","SOLUSD",1760901118372,10.87647521,189.33,189.29,0.67]
["bitfinex","SOLUSD",1760901118373,10.87647521,189.32,189.29,0.67]
["bitfinex","SOLUSD",1760901118568,10.87647521,189.32,189.3,0.67]
["bitfinex","SOLUSD",1760901118774,10.87647521,189.33,189.28,2.7659394]
["bitfinex","SOLUSD",1760901119091,13.64241461,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760901119294,0.67,189.32,189.28,5.95297773]
["bitfinex","SOLUSD",1760901119676,0.67,189.31,189.26,5.95373665]
["bitfinex","SOLUSD",1760901119994,10.87647521,189.29,189.25,5.2839983]
["bitfinex","SOLUSD",1760901120196,10.87647521,189.29,189.19,22.88]
["bitfinex","SOLUSD",1760901120197,12.97241461,189.27,189.23,5.28431864]
["bitfinex","SOLUSD",1760901120492,12.97241461,189.27,189.17,0.67]
["bitfinex","SOLUSD",1760901120493,10.87647521,189.23,189.17,0.67]
["bitfinex","SOLUSD",1760901120668,10.87647521,189.23,189.16,61.8]
["bitfinex","SOLUSD",1760901120669,2.0959394,189.21,189.16,61.8]
["bitfinex","SOLUSD",1760901120869,22.88,189.26,189.17,0.67]
["bitfinex","SOLUSD",1760901121171,12.97241461,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760901121376,13.64241461,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901121581,0.67,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901121794,2.7659394,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901121999,0.67,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901122293,2.0959394,189.27,189.24,30.0]
["bitfinex","SOLUSD",1760901122475,16.15938438,189.29,189.24,30.0]
["bitfinex","SOLUSD",1760901122476,0.67,189.25,189.24,30.0]
["bitfinex","SOLUSD",1760901122789,0.67,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901122998,2.0959394,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901123304,0.67,189.25,189.24,30.0]
["bitfinex","SOLUSD",1760901123472,2.0959394,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901123873,2.7659394,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901124796,2.0959394,189.26,189.24,30.0]
["bitfinex","SOLUSD",1760901125102,10.87647521,189.27,189.24,35.95426549]
["bitfinex","SOLUSD",1760901126001,0.67,189.29,189.24,97.75426549]
["bitfinex","SOLUSD",1760901126197,2.7659394,189.28,189.24,97.08426549]
["bitfinex","SOLUSD",1760901126373,2.0959394,189.27,189.24,97.08426549]
["bitfinex","SOLUSD",1760901126692,10.87647521,189.29,189.24,97.75426549]
["bitfinex","SOLUSD",1760901126894,2.7659394,189.28,189.24,97.75426549]
["bitfinex","SOLUSD",1760901127774,2.0959394,189.28,189.24,97.08426549]
["bitfinex","SOLUSD",1760901127992,2.0959394,189.28,189.25,5.95400661]
["bitfinex","SOLUSD",1760901128200,2.0959394,189.29,189.26,0.67]
["bitfinex","SOLUSD",1760901128502,24.9759394,189.3,189.27,0.67]
["bitfinex","SOLUSD",1760901128996,2.0959394,189.3,189.27,62.47]
["bitfinex","SOLUSD",1760901129183,16.82874564,189.32,189.27,62.47]
["bitfinex","SOLUSD",1760901129184,10.87647521,189.31,189.27,62.47]
["bitfinex","SOLUSD",1760901129394,2.0959394,189.3,189.27,62.47]
["bitfinex","SOLUSD",1760901131203,2.0959394,189.3,189.27,0.67]
["bitfinex","SOLUSD",1760901132103,11.54647521,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760901132485,2.0959394,189.3,189.27,0.67]
["bitfinex","SOLUSD",1760901132986,11.54647521,189.31,189.24,30.0]
["bitfinex","SOLUSD",1760901132987,2.0959394,189.29,189.24,30.0]
["bitfinex","SOLUSD",1760901133186,2.0959394,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760901133388,2.0959394,189.29,189.26,0.67]
["bitfinex","SOLUSD",1760901134287,2.0959394,189.29,189.26,5.94357742]
["bitfinex","SOLUSD",1760901134486,2.0959394,189.29,189.24,30.0]
["bitfinex","SOLUSD",1760901134487,5.28210479,189.32,189.24,30.0]
["bitfinex","SOLUSD",1760901134686,13.2034846,189.35,189.25,2.7559394]
["bitfinex","SOLUSD",1760901134910,10.87647521,189.32,189.27,2.0959394]
["bitfinex","SOLUSD",1760901135107,10.87647521,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760901135311,10.87647521,189.33,189.28,2.7559394]
["bitfinex","SOLUSD",1760901135494,10.87647521,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760901135805,12.97241461,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760901136012,2.0959394,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901136397,2.0959394,189.32,189.29,5.94289851]
["bitfinex","SOLUSD",1760901136593,2.0959394,189.32,189.26,2.0959394]
["bitfinex","SOLUSD",1760901136594,16.15800724,189.34,189.28,5.28316987]
["bitfinex","SOLUSD",1760901136789,2.7559394,189.31,189.27,5.283409]
["bitfinex","SOLUSD",1760901136992,2.0959394,189.3,189.27,5.283409]
["bitfinex","SOLUSD",1760901137387,2.7559394,189.3,189.27,5.283409]
["bitfinex","SOLUSD",1760901137592,2.0959394,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901137906,2.0959394,189.31,189.27,5.283409]
["bitfinex","SOLUSD",1760901138097,2.0959394,189.31,189.27,5.943409]
["bitfinex","SOLUSD",1760901138281,2.7559394,189.31,189.27,5.943409]
["bitfinex","SOLUSD",1760901138486,2.0959394,189.31,189.27,5.943409]
["bitfinex","SOLUSD",1760901138710,2.7559394,189.31,189.27,5.943409]
["bitfinex","SOLUSD",1760901139405,2.7559394,189.31,189.27,67.743409]
["bitfinex","SOLUSD",1760901140811,2.0959394,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760901141012,2.0959394,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760901141206,2.0959394,189.28,189.26,5.28373536]
["bitfinex","SOLUSD",1760901141402,2.0959394,189.29,189.26,5.94373536]
["bitfinex","SOLUSD",1760901141707,12.97241461,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760901142010,2.0959394,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760901142211,12.97241461,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760901142410,12.97241461,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901142716,12.97241461,189.32,189.3,0.66]
["bitfinex","SOLUSD",1760901143012,12.97241461,189.32,189.27,7.37918412]
["bitfinex","SOLUSD",1760901143213,12.97241461,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760901143405,12.97241461,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901145815,12.97241461,189.32,189.29,5.94287201]
["bitfinex","SOLUSD",1760901147609,10.87647521,189.32,189.29,5.94287201]
["bitfinex","SOLUSD",1760901147812,10.87647521,189.32,189.3,0.66]
["bitfinex","SOLUSD",1760901148119,10.87647521,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901149413,0.66,189.33,189.28,63.8959394]
["bitfinex","SOLUSD",1760901149623,2.7559394,189.33,189.29,5.28289163]
["bitfinex","SOLUSD",1760901149801,2.7559394,189.33,189.29,5.94289163]
["bitfinex","SOLUSD",1760901150120,2.0959394,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901150824,10.87647521,189.34,189.3,5.94250483]
["bitfinex","SOLUSD",1760901151024,2.0959394,189.33,189.3,5.94250483]
["bitfinex","SOLUSD",1760901151520,2.0959394,189.33,189.3,5.28250483]
["bitfinex","SOLUSD",1760901151709,10.87647521,189.34,189.3,5.94250483]
["bitfinex","SOLUSD",1760901151710,12.97241461,189.34,189.3,5.94250483]
["bitfinex","SOLUSD",1760901151911,12.97241461,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901152411,10.87647521,189.35,189.31,0.66]
["bitfinex","SOLUSD",1760901152597,10.87647521,189.35,189.32,5.94197489]
["bitfinex","SOLUSD",1760901152796,10.87647521,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760901152998,10.87647521,189.35,189.32,5.94197489]
["bitfinex","SOLUSD",1760901153614,10.87647521,189.35,189.32,5.28197489]
["bitfinex","SOLUSD",1760901153813,10.87647521,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760901154027,24.9759394,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760901154325,24.9759394,189.36,189.32,5.28197489]
["bitfinex","SOLUSD",1760901154326,10.87647521,189.36,189.34,0.66]
["bitfinex","SOLUSD",1760901154531,10.87647521,189.36,189.32,5.94197489]
["bitfinex","SOLUSD",1760901154702,0.66,189.35,189.32,5.28197489]
["bitfinex","SOLUSD",1760901155025,2.7559394,189.35,189.32,5.28197489]
["bitfinex","SOLUSD",1760901155223,10.87647521,189.37,189.31,5.28231761]
["bitfinex","SOLUSD",1760901155224,2.0959394,189.33,189.31,5.28231761]
["bitfinex","SOLUSD",1760901155402,2.7559394,189.33,189.31,5.28231761]
["bitfinex","SOLUSD",1760901155933,2.0959394,189.33,189.31,5.28231761]
["bitfinex","SOLUSD",1760901156303,2.0959394,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901156627,0.66,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1760901156813,2.0959394,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760901157322,2.0959394,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901157817,2.0959394,189.34,189.31,5.94206319]
["bitfinex","SOLUSD",1760901158829,3.27000396,189.33,189.31,5.28206319]
["bitfinex","SOLUSD",1760901159322,0.66,189.33,189.27,61.8]
["bitfinex","SOLUSD",1760901159525,3.27000396,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760901159826,3.27000396,189.33,189.3,5.94252878]
["bitfinex","SOLUSD",1760901160020,14.14647917,189.34,189.3,5.94252878]
["bitfinex","SOLUSD",1760901160211,14.80647917,189.34,189.3,5.94252878]
["bitfinex","SOLUSD",1760901163109,11.53647521,189.34,189.3,5.94252878]
["bitfinex","SOLUSD",1760901163304,14.80647917,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760901163819,3.27000396,189.35,189.31,0.66]
["bitfinex","SOLUSD",1760901164005,3.27000396,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760901164326,26.15000396,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760901164620,26.87000396,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760901165128,26.87000396,189.36,189.32,5.94188394]
["bitfinex","SOLUSD",1760901166723,3.27000396,189.33,189.29,5.28263295]
["bitfinex","SOLUSD",1760901166929,11.59647521,189.35,189.27,5.28345749]
["bitfinex","SOLUSD",1760901166930,3.27000396,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1760901167111,3.27000396,189.31,189.27,5.94345749]
["bitfinex","SOLUSD",1760901167513,3.99000396,189.31,189.27,5.94345749]
["bitfinex","SOLUSD",1760901167819,3.27000396,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1760901168015,3.27000396,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760901168205,10.87647521,189.35,189.27,5.28345749]
["bitfinex","SOLUSD",1760901168407,3.27000396,189.31,189.27,5.94345749]
["bitfinex","SOLUSD",1760901168607,3.27000396,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760901168825,3.27000396,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1760901169627,10.87647521,189.32,189.29,5.94289925]
["bitfinex","SOLUSD",1760901170232,3.27000396,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1760901170735,3.27000396,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760901170929,3.27000396,189.31,189.28,5.94317836]
["bitfinex","SOLUSD",1760901171121,3.27000396,189.31,189.28,67.74317836]
["bitfinex","SOLUSD",1760901171831,3.27000396,189.31,189.28,67.08317836]
["bitfinex","SOLUSD",1760901172019,3.27000396,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760901172217,3.27000396,189.32,189.3,0.66]
["bitfinex","SOLUSD",1760901172412,3.27000396,189.32,189.3,62.46]
["bitfinex","SOLUSD",1760901172637,3.27000396,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760901173135,3.27000396,189.31,189.3,67.08262017]
["bitfinex","SOLUSD",1760901174039,3.27000396,189.31,189.3,67.74262017]
["bitfinex","SOLUSD",1760901174535,3.27000396,189.31,189.3,67.08262017]
["bitfinex","SOLUSD",1760901176437,3.27000396,189.31,189.3,67.74262017]
["bitfinex","SOLUSD",1760901178030,3.27000396,189.31,189.3,67.08262017]
["bitfinex","SOLUSD",1760901178539,10.87647521,189.35,189.3,67.74262017]
["bitfinex","SOLUSD",1760901178852,3.27000396,189.35,189.31,0.66]
["bitfinex","SOLUSD",1760901179221,3.27000396,189.35,189.3,83.55917457]
["bitfinex","SOLUSD",1760901179422,3.27000396,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760901179826,3.27000396,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760901180050,3.27000396,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760901180733,3.27000396,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760901181332,26.15000396,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760901181531,0.72,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760901181728,26.15000396,189.37,189.34,62.46]
["bitfinex","SOLUSD",1760901182117,22.88,189.37,189.34,62.46]
["bitfinex","SOLUSD",1760901182324,3.99000396,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760901182749,3.27000396,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760901183153,3.27000396,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901183442,3.27000396,189.36,189.34,5.94123119]
["bitfinex","SOLUSD",1760901183822,3.27000396,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901184022,3.27000396,189.37,189.34,5.94123119]
["bitfinex","SOLUSD",1760901184225,3.27000396,189.36,189.34,5.28123119]
["bitfinex","SOLUSD",1760901184431,3.27000396,189.36,189.34,5.94123119]
["bitfinex","SOLUSD",1760901184835,0.72,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760901184836,3.27000396,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901185031,0.72,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760901185344,3.27000396,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901186148,10.87647521,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760901186332,3.27000396,189.38,189.36,0.66]
["bitfinex","SOLUSD",1760901186846,3.27000396,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1760901187047,16.15520327,189.44,189.37,5.94066747]
["bitfinex","SOLUSD",1760901187248,3.27000396,189.39,189.37,5.94066747]
["bitfinex","SOLUSD",1760901187450,3.27000396,189.39,189.38,0.66]
["bitfinex","SOLUSD",1760901188241,3.27000396,189.41,189.38,5.94038863]
["bitfinex","SOLUSD",1760901188745,0.72,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760901188943,3.27000396,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760901189142,3.27000396,189.43,189.41,0.66]
["bitfinex","SOLUSD",1760901189537,3.27000396,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760901189736,3.27000396,189.42,189.4,0.66]
["bitfinex","SOLUSD",1760901190046,3.27000396,189.41,189.4,5.27959107]
["bitfinex","SOLUSD",1760901190429,3.27000396,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760901190648,3.27000396,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1760901191040,16.15532772,189.44,189.37,5.28066747]
["bitfinex","SOLUSD",1760901191245,3.27000396,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1760901191753,3.99000396,189.38,189.36,5.28093277]
["bitfinex","SOLUSD",1760901192055,3.99000396,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760901192232,3.27000396,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1760901192932,3.27000396,189.35,189.33,5.99178312]
["bitfinex","SOLUSD",1760901193137,3.27000396,189.35,189.34,0.71]
["bitfinex","SOLUSD",1760901193446,3.27000396,189.35,189.33,18.48624094]
["bitfinex","SOLUSD",1760901193637,3.27000396,189.35,189.33,19.19624094]
["bitfinex","SOLUSD",1760901195044,3.27000396,189.35,189.33,80.99624094]
["bitfinex","SOLUSD",1760901195554,3.27000396,189.35,189.33,80.97624094]
["bitfinex","SOLUSD",1760901196150,3.27000396,189.35,189.33,80.28624094]
["bitfinex","SOLUSD",1760901196358,3.27000396,189.35,189.34,5.97150417]
["bitfinex","SOLUSD",1760901196953,3.27000396,189.36,189.34,5.97150417]
["bitfinex","SOLUSD",1760901197651,11.55647521,189.41,189.35,0.69]
["bitfinex","SOLUSD",1760901197849,3.27000396,189.37,189.35,61.8]
["bitfinex","SOLUSD",1760901198061,3.27000396,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901198358,3.95000396,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901198656,3.27000396,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901199151,3.27000396,189.36,189.35,67.08122524]
["bitfinex","SOLUSD",1760901199558,11.55647521,189.41,189.35,67.77122524]
["bitfinex","SOLUSD",1760901199734,3.27000396,189.36,189.35,67.08122524]
["bitfinex","SOLUSD",1760901200541,3.27000396,189.37,189.35,67.77122524]
["bitfinex","SOLUSD",1760901200739,3.27000396,189.37,189.35,67.08122524]
["bitfinex","SOLUSD",1760901201150,0.68,189.39,189.35,67.77122524]
["bitfinex","SOLUSD",1760901201349,3.27000396,189.37,189.35,67.77122524]
["bitfinex","SOLUSD",1760901201556,16.15604771,189.41,189.35,67.08122524]
["bitfinex","SOLUSD",1760901201741,3.27000396,189.37,189.35,67.77122524]
["bitfinex","SOLUSD",1760901202362,23.56,189.4,189.35,67.08122524]
["bitfinex","SOLUSD",1760901202565,3.27000396,189.38,189.36,0.69]
["bitfinex","SOLUSD",1760901202764,3.27000396,189.38,189.37,0.69]
["bitfinex","SOLUSD",1760901203065,22.88,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760901203360,3.27000396,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760901203868,3.27000396,189.37,189.36,62.49]
["bitfinex","SOLUSD",1760901204474,3.27000396,189.38,189.36,67.77094634]
["bitfinex","SOLUSD",1760901204656,3.27000396,189.38,189.37,0.69]
["bitfinex","SOLUSD",1760901204862,3.27000396,189.38,189.36,67.08094634]
["bitfinex","SOLUSD",1760901205040,3.27000396,189.37,189.36,67.77094634]
["bitfinex","SOLUSD",1760901206058,3.27000396,189.38,189.36,67.77094634]
["bitfinex","SOLUSD",1760901206259,3.27000396,189.38,189.37,5.97066747]
["bitfinex","SOLUSD",1760901207474,22.88,189.44,189.37,5.97066747]
["bitfinex","SOLUSD",1760901207675,10.87647521,189.42,189.37,67.08066747]
["bitfinex","SOLUSD",1760901207873,3.27000396,189.41,189.38,0.69]
["bitfinex","SOLUSD",1760901208056,3.27000396,189.41,189.39,0.69]
["bitfinex","SOLUSD",1760901208670,3.27000396,189.4,189.39,0.69]
["bitfinex","SOLUSD",1760901208886,3.95000396,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901209068,14.82647917,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901209357,3.95000396,189.4,189.36,67.08093312]
["bitfinex","SOLUSD",1760901209554,3.27000396,189.37,189.36,67.08093312]
["bitfinex","SOLUSD",1760901209960,0.68,189.39,189.36,67.08093312]
["bitfinex","SOLUSD",1760901210163,3.27000396,189.37,189.36,67.08093312]
["bitfinex","SOLUSD",1760901210485,3.27000396,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760901211271,3.95000396,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760901211472,14.82647917,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760901212264,18.09648313,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760901213568,14.82647917,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760901215085,10.87647521,189.36,189.34,5.28150403]
["bitfinex","SOLUSD",1760901215268,3.27000396,189.35,189.34,67.08150403]
["bitfinex","SOLUSD",1760901215585,14.14647917,189.36,189.34,67.08150403]
["bitfinex","SOLUSD",1760901217084,3.27000396,189.36,189.34,67.08150403]
["bitfinex","SOLUSD",1760901218086,3.95000396,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901219291,3.27000396,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901219672,3.95000396,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901220783,2.77275589,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901220982,2.09275589,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901223000,2.09275589,189.35,189.34,62.49]
["bitfinex","SOLUSD",1760901223173,2.09275589,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901224577,47.63550734,189.41,189.34,67.74150003]
["bitfinex","SOLUSD",1760901224578,10.87647521,189.39,189.34,67.74150003]
["bitfinex","SOLUSD",1760901224874,2.09275589,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901227093,10.87647521,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760901227278,12.9692311,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901228488,10.87647521,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901228802,12.9692311,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901233727,2.09275589,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901235717,10.87647521,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760901235910,2.09275589,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901236226,0.68,189.39,189.34,67.74137253]
["bitfinex","SOLUSD",1760901236430,2.09275589,189.36,189.34,67.74137253]
["bitfinex","SOLUSD",1760901236924,2.09275589,189.36,189.35,0.66]
["bitfinex","SOLUSD",1760901237902,0.68,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760901238307,2.09275589,189.36,189.35,0.66]
["bitfinex","SOLUSD",1760901238533,2.09275589,189.36,189.34,67.08137253]
["bitfinex","SOLUSD",1760901238828,2.09275589,189.36,189.34,67.74137253]
["bitfinex","SOLUSD",1760901239429,2.09275589,189.37,189.34,67.74137253]
["bitfinex","SOLUSD",1760901240235,2.09275589,189.37,189.34,67.08137253]
["bitfinex","SOLUSD",1760901240414,0.68,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760901240729,12.9692311,189.39,189.34,67.08137253]
["bitfinex","SOLUSD",1760901240730,18.24934846,189.39,189.34,61.8]
["bitfinex","SOLUSD",1760901240908,12.9692311,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901241108,13.6492311,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760901241527,13.6492311,189.35,189.3,0.66]
["bitfinex","SOLUSD",1760901241528,10.87647521,189.34,189.32,61.8]
["bitfinex","SOLUSD",1760901241737,10.87647521,189.34,189.32,62.46]
["bitfinex","SOLUSD",1760901242035,10.87647521,189.35,189.32,62.46]
["bitfinex","SOLUSD",1760901242703,10.87647521,189.35,189.32,67.74205352]
["bitfinex","SOLUSD",1760901242910,10.87647521,189.37,189.33,2.75275589]
["bitfinex","SOLUSD",1760901243136,10.87647521,189.37,189.34,2.75275589]
["bitfinex","SOLUSD",1760901243317,10.87647521,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760901243515,11.55647521,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760901244835,11.55647521,189.39,189.35,5.28107795]
["bitfinex","SOLUSD",1760901245131,11.55647521,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760901245132,10.87647521,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760901245339,33.75647521,189.42,189.37,2.09275589]
["bitfinex","SOLUSD",1760901245526,33.75647521,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760901245835,34.43647521,189.42,189.39,0.66]
["bitfinex","SOLUSD",1760901246236,34.43647521,189.42,189.37,64.55275589]
["bitfinex","SOLUSD",1760901246419,34.43647521,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760901249131,34.43647521,189.42,189.38,5.94034762]
["bitfinex","SOLUSD",1760901249334,34.43647521,189.42,189.39,0.66]
["bitfinex","SOLUSD",1760901249335,33.75647521,189.42,189.39,0.66]
["bitfinex","SOLUSD",1760901249635,11.55647521,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760901249831,11.55647521,189.44,189.39,61.8]
["bitfinex","SOLUSD",1760901250034,0.68,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760901251327,13.6892311,189.45,189.4,5.9398105]
["bitfinex","SOLUSD",1760901251537,0.72,189.44,189.4,5.9398105]
["bitfinex","SOLUSD",1760901251729,5.47839625,189.46,189.4,5.2798105]
["bitfinex","SOLUSD",1760901251730,13.8892311,189.46,189.4,5.2798105]
["bitfinex","SOLUSD",1760901251934,13.8892311,189.46,189.41,0.71]
["bitfinex","SOLUSD",1760901252132,2.09275589,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760901252441,0.72,189.44,189.41,0.71]
["bitfinex","SOLUSD",1760901253434,0.72,189.44,189.41,5.98954162]
["bitfinex","SOLUSD",1760901253641,0.72,189.44,189.41,5.27954162]
["bitfinex","SOLUSD",1760901253843,2.81275589,189.44,189.41,5.27954162]
["bitfinex","SOLUSD",1760901255944,2.81275589,189.44,189.41,67.07954162]
["bitfinex","SOLUSD",1760901258520,2.09275589,189.44,189.41,67.07954162]
["bitfinex","SOLUSD",1760901258725,2.09275589,189.45,189.42,0.69]
["bitfinex","SOLUSD",1760901259237,18.44739902,189.46,189.42,0.69]
["bitfinex","SOLUSD",1760901259654,0.7,189.45,189.42,0.69]
["bitfinex","SOLUSD",1760901260125,10.87647521,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760901260320,10.87647521,189.43,189.42,0.69]
["bitfinex","SOLUSD",1760901260545,12.9692311,189.45,189.42,0.69]
["bitfinex","SOLUSD",1760901260745,2.79275589,189.45,189.42,0.69]
["bitfinex","SOLUSD",1760901261821,2.79275589,189.45,189.42,62.49]
["bitfinex","SOLUSD",1760901262547,2.79275589,189.45,189.42,61.8]
["bitfinex","SOLUSD",1760901262844,2.79275589,189.45,189.42,62.49]
["bitfinex","SOLUSD",1760901263248,2.09275589,189.44,189.42,61.8]
["bitfinex","SOLUSD",1760901263429,2.09275589,189.44,189.42,62.49]
["bitfinex","SOLUSD",1760901263825,36.5492311,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760901264238,52.43275194,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760901265248,57.71174681,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760901265444,57.01174681,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760901266250,57.71174681,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760901267851,10.87647521,189.42,189.39,61.8]
["bitfinex","SOLUSD",1760901268049,12.9692311,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901268350,13.6692311,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901268752,12.9692311,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901280647,14.14445556,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901283267,14.14445556,189.4,189.39,62.49]
["bitfinex","SOLUSD",1760901284061,14.14445556,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901284587,14.14445556,189.4,189.39,62.48]
["bitfinex","SOLUSD",1760901285940,14.14445556,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901290547,14.14445556,189.4,189.39,62.48]
["bitfinex","SOLUSD",1760901292879,14.14445556,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901296390,14.14445556,189.4,189.39,62.48]
["bitfinex","SOLUSD",1760901296674,14.14445556,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901300489,10.87647521,189.39,189.31,61.8]
["bitfinex","SOLUSD",1760901300777,3.26798035,189.32,189.3,62.48]
["bitfinex","SOLUSD",1760901300978,0.72,189.38,189.3,61.8]
["bitfinex","SOLUSD",1760901300979,3.26798035,189.33,189.3,61.8]
["bitfinex","SOLUSD",1760901301181,10.87647521,189.35,189.3,70.35057985]
["bitfinex","SOLUSD",1760901301477,3.26798035,189.34,189.31,0.68]
["bitfinex","SOLUSD",1760901301986,3.26798035,189.34,189.31,5.9621003]
["bitfinex","SOLUSD",1760901302164,3.26798035,189.34,189.32,0.68]
["bitfinex","SOLUSD",1760901303066,3.26798035,189.34,189.32,5.96205159]
["bitfinex","SOLUSD",1760901303260,3.26798035,189.34,189.32,0.68]
["bitfinex","SOLUSD",1760901303564,3.26798035,189.33,189.3,67.08236571]
["bitfinex","SOLUSD",1760901303769,3.26798035,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760901303971,3.26798035,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760901306697,3.26798035,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760901307067,23.19295042,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760901307267,3.26798035,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760901307576,3.26798035,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760901308088,3.26798035,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760901308490,3.98798035,189.33,189.3,61.8]
["bitfinex","SOLUSD",1760901308672,3.26798035,189.32,189.3,62.48]
["bitfinex","SOLUSD",1760901308986,3.26798035,189.32,189.3,67.76253583]
["bitfinex","SOLUSD",1760901309386,3.98798035,189.34,189.3,67.76253583]
["bitfinex","SOLUSD",1760901310275,3.98798035,189.33,189.3,62.48]
["bitfinex","SOLUSD",1760901310480,3.26798035,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760901310672,19.15739005,189.33,189.3,61.8]
["bitfinex","SOLUSD",1760901310876,3.98798035,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760901311271,3.26798035,189.32,189.3,62.46]
["bitfinex","SOLUSD",1760901312391,15.8894097,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760901312991,26.76588491,189.33,189.32,0.66]
["bitfinex","SOLUSD",1760901313192,10.87647521,189.33,189.32,0.66]
["bitfinex","SOLUSD",1760901313492,10.87647521,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760901316796,10.87647521,189.33,189.3,67.08260145]
["bitfinex","SOLUSD",1760901316980,10.87647521,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760901317491,10.87647521,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760901317671,10.87647521,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760901317876,10.87647521,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760901321982,26.76588491,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760901322802,10.87647521,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760901325099,10.87647521,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760901325900,10.87647521,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760901326198,10.87647521,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760901329707,10.87647521,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760901329906,10.87647521,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760901332408,10.87647521,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760901332720,10.87647521,189.34,189.32,0.71]
["bitfinex","SOLUSD",1760901333988,8.54837854,189.38,189.32,9.25989473]
["bitfinex","SOLUSD",1760901334209,10.87647521,189.37,189.33,0.71]
["bitfinex","SOLUSD",1760901334386,26.76336058,189.37,189.33,0.71]
["bitfinex","SOLUSD",1760901334587,10.87647521,189.37,189.33,5.99154606]
["bitfinex","SOLUSD",1760901334911,10.87647521,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760901335287,10.87647521,189.37,189.35,0.71]
["bitfinex","SOLUSD",1760901335793,10.87647521,189.37,189.33,5.28154606]
["bitfinex","SOLUSD",1760901335986,10.87647521,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760901336588,9.22811699,189.39,189.34,0.71]
["bitfinex","SOLUSD",1760901336589,10.87647521,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1760901336793,15.88604411,189.39,189.36,0.71]
["bitfinex","SOLUSD",1760901337011,10.87647521,189.4,189.35,67.08122524]
["bitfinex","SOLUSD",1760901337208,11.55647521,189.4,189.37,0.71]
["bitfinex","SOLUSD",1760901337412,11.55647521,189.4,189.35,67.08122524]
["bitfinex","SOLUSD",1760901337716,11.55647521,189.4,189.36,0.71]
["bitfinex","SOLUSD",1760901337918,11.55647521,189.4,189.37,0.71]
["bitfinex","SOLUSD",1760901338814,10.87647521,189.4,189.37,5.99057643]
["bitfinex","SOLUSD",1760901338991,10.87647521,189.4,189.37,5.28057643]
["bitfinex","SOLUSD",1760901339189,10.87647521,189.4,189.38,0.71]
["bitfinex","SOLUSD",1760901339592,27.43999605,189.42,189.38,0.71]
["bitfinex","SOLUSD",1760901340017,11.55647521,189.42,189.38,0.71]
["bitfinex","SOLUSD",1760901340315,16.83705164,189.42,189.39,0.71]
["bitfinex","SOLUSD",1760901340822,16.83705164,189.42,189.37,5.28057643]
["bitfinex","SOLUSD",1760901341014,16.83705164,189.42,189.38,0.71]
["bitfinex","SOLUSD",1760901341195,11.55647521,189.42,189.38,0.71]
["bitfinex","SOLUSD",1760901341395,27.43999605,189.42,189.38,5.99032646]
["bitfinex","SOLUSD",1760901341695,10.87647521,189.42,189.39,0.71]
["bitfinex","SOLUSD",1760901341897,16.56183911,189.44,189.39,65.77798035]
["bitfinex","SOLUSD",1760901342115,16.56183911,189.44,189.4,0.71]
["bitfinex","SOLUSD",1760901342420,0.68,189.44,189.41,0.71]
["bitfinex","SOLUSD",1760901342998,10.87647521,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760901343314,11.55647521,189.45,189.41,5.98950236]
["bitfinex","SOLUSD",1760901343512,10.87647521,189.45,189.42,0.71]
["bitfinex","SOLUSD",1760901343692,0.68,189.44,189.41,5.27950236]
["bitfinex","SOLUSD",1760901343894,0.68,189.43,189.41,5.27950236]
["bitfinex","SOLUSD",1760901344600,2.7902185,189.44,189.41,5.27950236]
["bitfinex","SOLUSD",1760901344907,2.0902185,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760901345110,2.0902185,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760901345305,0.7,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901345613,2.7902185,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760901345808,0.7,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901346214,2.0902185,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760901347310,13.66669371,189.42,189.39,67.7400363]
["bitfinex","SOLUSD",1760901347905,10.87647521,189.42,189.4,0.66]
["bitfinex","SOLUSD",1760901348421,10.87647521,189.42,189.39,67.7400363]
["bitfinex","SOLUSD",1760901348721,10.87647521,189.42,189.4,0.66]
["bitfinex","SOLUSD",1760901348925,11.57647521,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760901349095,10.87647521,189.43,189.41,62.46]
["bitfinex","SOLUSD",1760901349301,11.57647521,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760901350417,0.7,189.42,189.41,61.8]
["bitfinex","SOLUSD",1760901350615,12.96669371,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760901350928,13.66669371,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760901351423,10.87647521,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760901352002,12.96669371,189.45,189.42,0.66]
["bitfinex","SOLUSD",1760901352611,12.96669371,189.45,189.42,62.46]
["bitfinex","SOLUSD",1760901352812,13.64669371,189.45,189.42,62.46]
["bitfinex","SOLUSD",1760901353027,10.87647521,189.44,189.42,62.46]
["bitfinex","SOLUSD",1760901353226,10.87647521,189.44,189.43,0.66]
["bitfinex","SOLUSD",1760901354102,2.2902185,189.46,189.43,2.7502185]
["bitfinex","SOLUSD",1760901354103,0.2,189.46,189.43,2.7502185]
["bitfinex","SOLUSD",1760901354303,0.2,189.46,189.44,0.66]
["bitfinex","SOLUSD",1760901355421,0.2,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1760901355624,0.2,189.46,189.45,5.93843758]
["bitfinex","SOLUSD",1760901357929,0.2,189.46,189.45,8.02865608]
["bitfinex","SOLUSD",1760901358710,0.2,189.46,189.45,69.82865608]
["bitfinex","SOLUSD",1760901360803,0.2,189.46,189.45,67.07843758]
["bitfinex","SOLUSD",1760901361330,0.2,189.46,189.45,67.73843758]
["bitfinex","SOLUSD",1760901361510,0.2,189.46,189.45,69.82865608]
["bitfinex","SOLUSD",1760901363123,0.2,189.46,189.45,92.70865608]
["bitfinex","SOLUSD",1760901364023,0.2,189.47,189.45,112.14600529]
["bitfinex","SOLUSD",1760901364214,0.2,189.47,189.46,2.7502185]
["bitfinex","SOLUSD",1760901364412,0.2,189.47,189.46,64.5502185]
["bitfinex","SOLUSD",1760901366106,0.2,189.47,189.46,69.82837747]
["bitfinex","SOLUSD",1760901368729,0.2,189.47,189.46,67.73815897]
["bitfinex","SOLUSD",1760901368936,0.2,189.47,189.46,69.82837747]
["bitfinex","SOLUSD",1760901370240,0.88,189.52,189.47,61.6]
["bitfinex","SOLUSD",1760901370429,0.2,189.52,189.49,2.0902185]
["bitfinex","SOLUSD",1760901370625,0.88,189.52,189.49,2.0902185]
["bitfinex","SOLUSD",1760901370828,0.68,189.51,189.48,2.0902185]
["bitfinex","SOLUSD",1760901371720,0.68,189.51,189.48,2.7602185]
["bitfinex","SOLUSD",1760901371926,0.68,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1760901372615,0.71,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1760901373639,0.71,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760901373842,0.2,189.52,189.48,61.6]
["bitfinex","SOLUSD",1760901373843,2.8002185,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901374036,0.67,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901375634,2.7602185,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901375844,13.63669371,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901376437,11.54647521,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901376741,13.63669371,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901377774,10.87647521,189.48,189.45,66.8783815]
["bitfinex","SOLUSD",1760901378059,2.0902185,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901378230,0.67,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901379539,0.67,189.46,189.45,66.87843758]
["bitfinex","SOLUSD",1760901380754,13.63669371,189.48,189.45,66.87843758]
["bitfinex","SOLUSD",1760901381864,0.67,189.47,189.45,66.87843758]
["bitfinex","SOLUSD",1760901382159,0.67,189.47,189.45,61.6]
["bitfinex","SOLUSD",1760901382364,2.7602185,189.47,189.45,61.6]
["bitfinex","SOLUSD",1760901384447,2.0902185,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901384662,0.67,189.47,189.45,61.6]
["bitfinex","SOLUSD",1760901384954,2.0902185,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901385460,2.7602185,189.47,189.45,61.6]
["bitfinex","SOLUSD",1760901386639,0.67,189.47,189.45,61.6]
["bitfinex","SOLUSD",1760901386956,10.87647521,189.5,189.46,0.69]
["bitfinex","SOLUSD",1760901387567,10.87647521,189.5,189.46,2.7802185]
["bitfinex","SOLUSD",1760901387751,10.87647521,189.5,189.47,0.69]
["bitfinex","SOLUSD",1760901387958,10.87647521,189.5,189.48,0.69]
["bitfinex","SOLUSD",1760901388444,10.87647521,189.5,189.48,62.29]
["bitfinex","SOLUSD",1760901388950,10.87647521,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901389644,0.67,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901390862,2.7602185,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901391158,2.0902185,189.49,189.48,61.6]
["bitfinex","SOLUSD",1760901391357,12.96669371,189.5,189.48,62.29]
["bitfinex","SOLUSD",1760901391660,10.87647521,189.5,189.48,62.29]
["bitfinex","SOLUSD",1760901392664,13.63669371,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901395049,10.87647521,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901395249,12.96669371,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901395448,10.87647521,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901395649,12.96669371,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901395869,13.63669371,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901396162,12.96669371,189.5,189.48,61.6]
["bitfinex","SOLUSD",1760901396370,10.87647521,189.5,189.48,62.29]
["bitfinex","SOLUSD",1760901397579,10.87647521,189.5,189.49,0.69]
["bitfinex","SOLUSD",1760901397751,10.87647521,189.51,189.49,62.29]
["bitfinex","SOLUSD",1760901398072,0.67,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901398255,12.96669371,189.51,189.49,61.6]
["bitfinex","SOLUSD",1760901398449,13.63669371,189.51,189.49,61.6]
["bitfinex","SOLUSD",1760901399150,2.7602185,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901399358,2.0902185,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901399563,2.7602185,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901399962,13.63669371,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901401754,12.96669371,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901401955,13.63669371,189.5,189.49,61.6]
["bitfinex","SOLUSD",1760901402577,10.87647521,189.49,189.47,61.6]
["bitfinex","SOLUSD",1760901402763,2.0902185,189.48,189.47,61.6]
["bitfinex","SOLUSD",1760901404070,10.87647521,189.48,189.47,61.6]
["bitfinex","SOLUSD",1760901404376,12.96669371,189.48,189.47,61.6]
["bitfinex","SOLUSD",1760901404765,14.14153779,189.48,189.47,61.6]
["bitfinex","SOLUSD",1760901405182,10.87647521,189.47,189.45,61.6]
["bitfinex","SOLUSD",1760901405369,3.26506258,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901405871,3.26506258,189.46,189.45,62.31]
["bitfinex","SOLUSD",1760901408370,3.26506258,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901409681,14.85153779,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901410779,14.14153779,189.46,189.45,61.6]
["bitfinex","SOLUSD",1760901411080,10.87647521,189.45,189.42,91.6]
["bitfinex","SOLUSD",1760901411281,10.87647521,189.45,189.42,30.0]
["bitfinex","SOLUSD",1760901411282,3.26506258,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901411580,14.85153779,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901412180,20.13053266,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901415385,36.0140535,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901417669,58.8940535,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901418574,36.0140535,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901418766,42.81231107,189.43,189.42,30.0]
["bitfinex","SOLUSD",1760901419173,48.25027126,189.43,189.42,2.67426629]
["bitfinex","SOLUSD",1760901419591,51.01177236,189.43,189.42,2.67426629]
["bitfinex","SOLUSD",1760901420083,33.75647521,189.39,189.35,0.71]
["bitfinex","SOLUSD",1760901420286,3.26506258,189.36,189.31,61.6]
["bitfinex","SOLUSD",1760901420488,3.26506258,189.36,189.3,30.0]
["bitfinex","SOLUSD",1760901420489,14.14153779,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760901420694,10.87647521,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760901420896,14.14153779,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760901424273,14.14153779,189.32,189.3,30.0]
["bitfinex","SOLUSD",1760901424472,14.14153779,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901424874,14.85153779,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901425068,11.58647521,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901425269,14.85153779,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901426200,20.13387892,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901426501,19.42387892,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901427285,20.13387892,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901429583,36.0283397,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901430601,26.77093599,189.31,189.3,30.71]
["bitfinex","SOLUSD",1760901430803,10.87647521,189.31,189.3,30.71]
["bitfinex","SOLUSD",1760901431097,14.14153779,189.33,189.3,30.71]
["bitfinex","SOLUSD",1760901431277,14.14153779,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760901431596,14.14153779,189.33,189.3,30.0]
["bitfinex","SOLUSD",1760901431779,14.14153779,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760901432299,14.14153779,189.33,189.3,92.31]
["bitfinex","SOLUSD",1760901432501,14.14153779,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760901432709,14.14153779,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760901433182,14.14153779,189.33,189.3,91.6]
["bitfinex","SOLUSD",1760901433183,16.15825833,189.33,189.3,92.31]
["bitfinex","SOLUSD",1760901433504,14.14153779,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760901433807,19.42334118,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760901434203,14.14153779,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760901436696,10.87647521,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760901436901,14.14153779,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760901439407,14.14153779,189.32,189.3,91.6]
["bitfinex","SOLUSD",1760901439408,20.10364506,189.32,189.3,91.6]
["bitfinex","SOLUSD",1760901439586,14.82153779,189.31,189.3,91.6]
["bitfinex","SOLUSD",1760901440074,14.82153779,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901440992,20.10387892,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901441192,35.99918185,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901444803,22.88,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901444984,40.28660037,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901445502,40.96660037,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901445892,45.56977873,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901446088,42.30471615,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901448597,42.30471615,189.28,189.27,0.8]
["bitfinex","SOLUSD",1760901450508,42.30471615,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901451091,42.30471615,189.28,189.27,0.8]
["bitfinex","SOLUSD",1760901451292,42.30471615,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901455692,44.42420217,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901458405,45.10420217,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901459917,44.42420217,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901460418,45.10420217,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901461321,44.42420217,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901461500,45.10420217,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901463515,42.98471615,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901464924,41.79453924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901465218,41.13453924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901466223,43.91402526,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901466720,43.25402526,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901466941,35.87596123,189.28,189.27,0.76]
["bitfinex","SOLUSD",1760901467138,6.96955095,189.36,189.27,6.04345749]
["bitfinex","SOLUSD",1760901467139,5.28151575,189.34,189.27,6.04345749]
["bitfinex","SOLUSD",1760901467431,2.09488567,189.33,189.28,0.66]
["bitfinex","SOLUSD",1760901467598,2.09488567,189.34,189.28,2.75488567]
["bitfinex","SOLUSD",1760901467800,2.09488567,189.35,189.29,2.75488567]
["bitfinex","SOLUSD",1760901468016,2.09488567,189.35,189.27,18.59210122]
["bitfinex","SOLUSD",1760901468017,10.87647521,189.35,189.3,2.75488567]
["bitfinex","SOLUSD",1760901468210,2.09488567,189.36,189.31,0.66]
["bitfinex","SOLUSD",1760901468414,2.09488567,189.38,189.31,2.75488567]
["bitfinex","SOLUSD",1760901468626,2.09488567,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760901468921,10.87647521,189.36,189.32,5.941884]
["bitfinex","SOLUSD",1760901469116,10.87647521,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760901469919,2.09488567,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760901470226,12.97136088,189.34,189.28,0.66]
["bitfinex","SOLUSD",1760901470529,11.53647521,189.34,189.28,0.66]
["bitfinex","SOLUSD",1760901470835,2.09488567,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901471413,2.09488567,189.3,189.28,5.94313439]
["bitfinex","SOLUSD",1760901471619,2.09488567,189.3,189.29,0.66]
["bitfinex","SOLUSD",1760901471815,2.09488567,189.3,189.27,5.38342287]
["bitfinex","SOLUSD",1760901472131,2.09488567,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901472330,2.09488567,189.3,189.29,0.66]
["bitfinex","SOLUSD",1760901472530,2.09488567,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901472909,2.09488567,189.3,189.27,5.38342287]
["bitfinex","SOLUSD",1760901473239,2.09488567,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901473422,2.09488567,189.3,189.29,0.66]
["bitfinex","SOLUSD",1760901473719,2.09488567,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901474531,12.97136088,189.29,189.27,61.7]
["bitfinex","SOLUSD",1760901474832,2.09488567,189.28,189.27,62.36]
["bitfinex","SOLUSD",1760901475253,2.09488567,189.28,189.27,61.7]
["bitfinex","SOLUSD",1760901475706,12.97136088,189.28,189.27,61.7]
["bitfinex","SOLUSD",1760901476333,13.63136088,189.28,189.27,61.7]
["bitfinex","SOLUSD",1760901476511,18.91453924,189.28,189.27,61.7]
["bitfinex","SOLUSD",1760901476712,18.91453924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901477324,12.97136088,189.28,189.27,0.76]
["bitfinex","SOLUSD",1760901477834,10.87647521,189.28,189.27,0.76]
["bitfinex","SOLUSD",1760901480537,12.97136088,189.28,189.27,0.76]
["bitfinex","SOLUSD",1760901480735,10.87647521,189.28,189.27,0.76]
["bitfinex","SOLUSD",1760901481038,2.09488567,189.29,189.27,0.76]
["bitfinex","SOLUSD",1760901481335,35.85136088,189.29,189.28,0.66]
["bitfinex","SOLUSD",1760901482118,10.87647521,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760901482318,10.87647521,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760901483341,10.87647521,189.32,189.28,5.94315706]
["bitfinex","SOLUSD",1760901483525,10.87647521,189.32,189.28,5.28315706]
["bitfinex","SOLUSD",1760901483727,10.87647521,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901484756,10.87647521,189.33,189.29,64.35488567]
["bitfinex","SOLUSD",1760901485052,10.87647521,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901485543,2.09488567,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760901485734,10.87647521,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760901485935,10.87647521,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760901487220,10.87647521,189.35,189.34,0.66]
["bitfinex","SOLUSD",1760901487616,10.87647521,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760901487840,10.87647521,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760901489648,10.87647521,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760901489848,2.09488567,189.36,189.33,61.6]
["bitfinex","SOLUSD",1760901490028,10.87647521,189.35,189.33,61.6]
["bitfinex","SOLUSD",1760901490353,10.87647521,189.35,189.33,62.26]
["bitfinex","SOLUSD",1760901490520,0.66,189.34,189.33,61.6]
["bitfinex","SOLUSD",1760901490724,13.63136088,189.34,189.33,61.6]
["bitfinex","SOLUSD",1760901491453,12.97136088,189.34,189.33,61.6]
["bitfinex","SOLUSD",1760901491623,12.97136088,189.37,189.33,62.27]
["bitfinex","SOLUSD",1760901491835,12.97136088,189.37,189.34,0.67]
["bitfinex","SOLUSD",1760901492149,10.87647521,189.36,189.35,0.67]
["bitfinex","SOLUSD",1760901492349,10.87647521,189.36,189.33,62.27]
["bitfinex","SOLUSD",1760901493153,10.87647521,189.36,189.34,0.67]
["bitfinex","SOLUSD",1760901493527,22.88,189.38,189.35,0.67]
["bitfinex","SOLUSD",1760901493861,10.87647521,189.38,189.35,0.69]
["bitfinex","SOLUSD",1760901494138,10.87647521,189.38,189.36,0.69]
["bitfinex","SOLUSD",1760901496943,2.78488567,189.38,189.34,5.97150417]
["bitfinex","SOLUSD",1760901497647,2.09488567,189.38,189.35,0.69]
["bitfinex","SOLUSD",1760901497858,12.97136088,189.38,189.35,5.97117652]
["bitfinex","SOLUSD",1760901499141,12.97136088,189.38,189.35,67.57117652]
["bitfinex","SOLUSD",1760901499624,10.87647521,189.38,189.36,0.69]
["bitfinex","SOLUSD",1760901500649,2.78488567,189.4,189.35,66.88117652]
["bitfinex","SOLUSD",1760901500833,10.87647521,189.39,189.36,0.69]
["bitfinex","SOLUSD",1760901501146,2.09488567,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760901501744,10.87647521,189.4,189.38,0.69]
["bitfinex","SOLUSD",1760901501953,2.09488567,189.42,189.39,0.69]
["bitfinex","SOLUSD",1760901502144,24.97488567,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760901502328,22.88,189.43,189.4,0.69]
["bitfinex","SOLUSD",1760901502525,22.88,189.43,189.38,7.37525734]
["bitfinex","SOLUSD",1760901502749,24.97488567,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760901503452,2.09488567,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760901503652,2.09488567,189.43,189.41,0.69]
["bitfinex","SOLUSD",1760901503832,12.97136088,189.44,189.41,0.69]
["bitfinex","SOLUSD",1760901504028,12.97136088,189.42,189.37,67.57059772]
["bitfinex","SOLUSD",1760901504234,2.09488567,189.39,189.37,66.88059772]
["bitfinex","SOLUSD",1760901504634,2.09488567,189.4,189.37,67.57059772]
["bitfinex","SOLUSD",1760901506153,2.09488567,189.4,189.37,62.29]
["bitfinex","SOLUSD",1760901506955,2.09488567,189.4,189.37,67.57063034]
["bitfinex","SOLUSD",1760901507652,2.09488567,189.4,189.38,0.69]
["bitfinex","SOLUSD",1760901507952,2.09488567,189.4,189.38,5.97037377]
["bitfinex","SOLUSD",1760901510454,0.69,189.42,189.38,5.97037377]
["bitfinex","SOLUSD",1760901510757,2.09488567,189.4,189.38,5.97037377]
["bitfinex","SOLUSD",1760901511139,2.09488567,189.4,189.38,67.57037377]
["bitfinex","SOLUSD",1760901513465,0.69,189.42,189.38,67.57037377]
["bitfinex","SOLUSD",1760901513652,2.09488567,189.4,189.38,67.57037377]
["bitfinex","SOLUSD",1760901514462,12.97136088,189.41,189.39,0.69]
["bitfinex","SOLUSD",1760901515047,2.09488567,189.41,189.38,5.28037377]
["bitfinex","SOLUSD",1760901515249,2.09488567,189.41,189.39,0.69]
["bitfinex","SOLUSD",1760901515453,2.09488567,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901515842,2.09488567,189.42,189.4,5.96983058]
["bitfinex","SOLUSD",1760901516764,2.09488567,189.42,189.4,5.27983058]
["bitfinex","SOLUSD",1760901517154,2.09488567,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760901517468,2.09488567,189.41,189.39,5.97010982]
["bitfinex","SOLUSD",1760901520039,12.97136088,189.42,189.39,5.97010982]
["bitfinex","SOLUSD",1760901520370,12.97136088,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760901520562,12.97136088,189.42,189.38,0.69]
["bitfinex","SOLUSD",1760901521567,2.09488567,189.43,189.38,0.69]
["bitfinex","SOLUSD",1760901521869,0.69,189.43,189.38,2.78488567]
["bitfinex","SOLUSD",1760901522065,0.69,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760901522066,2.78488567,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760901522441,2.09488567,189.42,189.39,5.96994443]
["bitfinex","SOLUSD",1760901522745,2.09488567,189.42,189.39,67.76994443]
["bitfinex","SOLUSD",1760901523365,2.09488567,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901523559,2.09488567,189.43,189.41,0.69]
["bitfinex","SOLUSD",1760901524074,2.09488567,189.43,189.39,67.07994443]
["bitfinex","SOLUSD",1760901524367,2.09488567,189.43,189.4,0.7]
["bitfinex","SOLUSD",1760901524873,0.68,189.42,189.39,67.07994443]
["bitfinex","SOLUSD",1760901525073,0.68,189.42,189.39,67.77994443]
["bitfinex","SOLUSD",1760901525768,2.09488567,189.43,189.39,67.77994443]
["bitfinex","SOLUSD",1760901525971,2.09488567,189.43,189.4,5.97969653]
["bitfinex","SOLUSD",1760901526182,10.87647521,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760901526467,2.09488567,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760901526652,10.87647521,189.45,189.43,0.7]
["bitfinex","SOLUSD",1760901526852,10.87647521,189.45,189.43,62.5]
["bitfinex","SOLUSD",1760901528366,10.87647521,189.45,189.43,61.8]
["bitfinex","SOLUSD",1760901528863,3.26591701,189.45,189.43,67.7789656]
["bitfinex","SOLUSD",1760901529177,3.26591701,189.45,189.44,0.7]
["bitfinex","SOLUSD",1760901529363,14.14239222,189.46,189.44,0.7]
["bitfinex","SOLUSD",1760901529672,3.26591701,189.45,189.43,67.0789656]
["bitfinex","SOLUSD",1760901529870,3.26591701,189.45,189.43,67.7789656]
["bitfinex","SOLUSD",1760901531456,3.26591701,189.45,189.43,67.0789656]
["bitfinex","SOLUSD",1760901531669,3.26591701,189.45,189.44,0.7]
["bitfinex","SOLUSD",1760901532578,3.26591701,189.46,189.44,0.7]
["bitfinex","SOLUSD",1760901533167,3.26591701,189.46,189.43,67.7789656]
["bitfinex","SOLUSD",1760901533671,3.26591701,189.46,189.43,67.0789656]
["bitfinex","SOLUSD",1760901533878,3.26591701,189.46,189.44,0.7]
["bitfinex","SOLUSD",1760901534967,3.26591701,189.46,189.43,67.0789656]
["bitfinex","SOLUSD",1760901535168,3.26591701,189.46,189.43,67.7789656]
["bitfinex","SOLUSD",1760901536386,3.26591701,189.45,189.43,67.7789656]
["bitfinex","SOLUSD",1760901536762,3.26591701,189.45,189.44,0.7]
["bitfinex","SOLUSD",1760901537082,3.26591701,189.46,189.44,62.5]
["bitfinex","SOLUSD",1760901537283,3.26591701,189.46,189.44,67.77870962]
["bitfinex","SOLUSD",1760901537989,14.14239222,189.47,189.44,67.77870962]
["bitfinex","SOLUSD",1760901538183,14.14239222,189.47,189.45,0.7]
["bitfinex","SOLUSD",1760901538878,3.26591701,189.46,189.44,61.8]
["bitfinex","SOLUSD",1760901539387,3.26591701,189.46,189.44,62.5]
["bitfinex","SOLUSD",1760901540082,3.94591701,189.46,189.44,61.8]
["bitfinex","SOLUSD",1760901540269,3.26591701,189.46,189.44,62.5]
["bitfinex","SOLUSD",1760901540467,3.26591701,189.46,189.44,67.77871407]
["bitfinex","SOLUSD",1760901540690,3.26591701,189.46,189.45,0.7]
["bitfinex","SOLUSD",1760901541487,3.94591701,189.46,189.44,67.07871407]
["bitfinex","SOLUSD",1760901541786,3.26591701,189.46,189.44,67.07871407]
["bitfinex","SOLUSD",1760901541987,3.94591701,189.46,189.44,61.8]
["bitfinex","SOLUSD",1760901542989,14.82239222,189.45,189.44,61.8]
["bitfinex","SOLUSD",1760901546392,10.87647521,189.44,189.41,5.27954289]
["bitfinex","SOLUSD",1760901546685,3.26591701,189.42,189.4,61.8]
["bitfinex","SOLUSD",1760901546894,3.26591701,189.41,189.4,61.8]
["bitfinex","SOLUSD",1760901548081,3.26591701,189.41,189.4,62.5]
["bitfinex","SOLUSD",1760901548403,0.68,189.43,189.4,62.5]
["bitfinex","SOLUSD",1760901548611,3.26591701,189.41,189.4,67.77983104]
["bitfinex","SOLUSD",1760901548888,3.26591701,189.42,189.4,67.77983104]
["bitfinex","SOLUSD",1760901549101,3.26591701,189.42,189.41,0.7]
["bitfinex","SOLUSD",1760901549267,3.26591701,189.43,189.41,0.7]
["bitfinex","SOLUSD",1760901549473,14.14239222,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760901549689,14.14239222,189.44,189.42,0.7]
["bitfinex","SOLUSD",1760901549889,3.94591701,189.43,189.4,61.8]
["bitfinex","SOLUSD",1760901550080,3.26591701,189.41,189.4,61.8]
["bitfinex","SOLUSD",1760901553407,10.87647521,189.44,189.4,67.07983104]
["bitfinex","SOLUSD",1760901553589,3.26591701,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760901553783,3.26591701,189.46,189.41,62.5]
["bitfinex","SOLUSD",1760901553990,3.26591701,189.46,189.41,61.8]
["bitfinex","SOLUSD",1760901554293,3.26591701,189.46,189.42,0.66]
["bitfinex","SOLUSD",1760901555495,3.26591701,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1760901555695,3.26591701,189.45,189.43,5.93899487]
["bitfinex","SOLUSD",1760901555904,3.26591701,189.45,189.44,0.66]
["bitfinex","SOLUSD",1760901556286,3.26591701,189.46,189.44,62.46]
["bitfinex","SOLUSD",1760901556597,3.26591701,189.47,189.44,62.46]
["bitfinex","SOLUSD",1760901556799,3.26591701,189.47,189.45,0.66]
["bitfinex","SOLUSD",1760901557107,3.26591701,189.47,189.45,62.46]
["bitfinex","SOLUSD",1760901557308,3.26591701,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760901557502,3.98591701,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760901558310,14.86239222,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760901560002,41.00830923,189.46,189.39,61.8]
["bitfinex","SOLUSD",1760901560194,3.26591701,189.4,189.37,5.28050975]
["bitfinex","SOLUSD",1760901560390,3.26591701,189.38,189.37,5.94050975]
["bitfinex","SOLUSD",1760901561815,3.26591701,189.38,189.36,5.28090588]
["bitfinex","SOLUSD",1760901561994,3.26591701,189.38,189.33,61.8]
["bitfinex","SOLUSD",1760901561995,3.26591701,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901562190,3.26591701,189.36,189.35,0.66]
["bitfinex","SOLUSD",1760901562913,3.26591701,189.36,189.35,5.94122524]
["bitfinex","SOLUSD",1760901563491,3.26591701,189.36,189.33,62.46]
["bitfinex","SOLUSD",1760901563697,3.26591701,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760901564421,3.26591701,189.35,189.33,5.94176649]
["bitfinex","SOLUSD",1760901564598,3.26591701,189.35,189.34,0.66]
["bitfinex","SOLUSD",1760901566017,3.26591701,189.35,189.3,13.20655044]
["bitfinex","SOLUSD",1760901566202,3.26591701,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760901566518,3.26591701,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760901568395,3.98591701,189.32,189.29,5.94287117]
["bitfinex","SOLUSD",1760901568724,3.26591701,189.32,189.29,5.94287117]
["bitfinex","SOLUSD",1760901569222,3.26591701,189.31,189.27,61.9]
["bitfinex","SOLUSD",1760901569426,3.26591701,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760901569612,3.26591701,189.3,189.27,67.18341895]
["bitfinex","SOLUSD",1760901570122,3.26591701,189.3,189.27,67.84341895]
["bitfinex","SOLUSD",1760901570322,3.26591701,189.29,189.27,62.56]
["bitfinex","SOLUSD",1760901570632,3.26591701,189.29,189.27,61.9]
["bitfinex","SOLUSD",1760901570803,3.26591701,189.29,189.27,67.18344519]
["bitfinex","SOLUSD",1760901571010,10.87647521,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760901571011,14.14239222,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760901571610,3.26591701,189.33,189.28,0.66]
["bitfinex","SOLUSD",1760901571818,3.26591701,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760901572318,3.26591701,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901572822,2.7620392,189.36,189.31,0.66]
["bitfinex","SOLUSD",1760901573011,10.87647521,189.38,189.31,23.54]
["bitfinex","SOLUSD",1760901573197,10.87647521,189.38,189.33,3.26591701]
["bitfinex","SOLUSD",1760901573397,10.87647521,189.38,189.32,0.66]
["bitfinex","SOLUSD",1760901573398,10.87647521,189.36,189.31,65.06591701]
["bitfinex","SOLUSD",1760901573593,11.59647521,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760901573817,14.86239222,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760901574115,3.26591701,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760901574312,3.98591701,189.35,189.31,61.8]
["bitfinex","SOLUSD",1760901574499,3.98591701,189.35,189.31,62.46]
["bitfinex","SOLUSD",1760901575425,3.98591701,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1760901575920,3.26591701,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901576218,3.26591701,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760901576420,3.26591701,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760901576621,3.26591701,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760901576832,3.26591701,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901577411,3.98591701,189.34,189.3,5.28234555]
["bitfinex","SOLUSD",1760901577713,3.98591701,189.34,189.3,5.94234555]
["bitfinex","SOLUSD",1760901578113,3.26591701,189.33,189.3,5.94234555]
["bitfinex","SOLUSD",1760901578627,16.15714586,189.37,189.31,0.66]
["bitfinex","SOLUSD",1760901578816,3.26591701,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901579326,3.26591701,189.36,189.31,0.66]
["bitfinex","SOLUSD",1760901579529,3.26591701,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1760901579717,3.26591701,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760901580832,3.26591701,189.36,189.33,5.94174528]
["bitfinex","SOLUSD",1760901581334,3.26591701,189.36,189.33,67.74174528]
["bitfinex","SOLUSD",1760901582836,3.26591701,189.36,189.34,0.66]
["bitfinex","SOLUSD",1760901583036,3.26591701,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760901585930,3.26591701,189.36,189.34,62.46]
["bitfinex","SOLUSD",1760901587626,10.87647521,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901588131,14.14239222,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901588431,14.14239222,189.37,189.34,67.08147832]
["bitfinex","SOLUSD",1760901588617,14.14239222,189.37,189.34,67.74147832]
["bitfinex","SOLUSD",1760901588818,0.65,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760901589031,10.87647521,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901589232,10.87647521,189.36,189.33,67.0817755]
["bitfinex","SOLUSD",1760901589233,13.61848055,189.36,189.33,67.0817755]
["bitfinex","SOLUSD",1760901589416,13.61848055,189.36,189.33,67.7417755]
["bitfinex","SOLUSD",1760901589917,12.96848055,189.36,189.33,67.7417755]
["bitfinex","SOLUSD",1760901591631,12.96848055,189.36,189.34,5.94137091]
["bitfinex","SOLUSD",1760901591834,12.96848055,189.36,189.34,5.28137091]
["bitfinex","SOLUSD",1760901592136,2.09200534,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760901592316,2.09200534,189.37,189.35,61.8]
["bitfinex","SOLUSD",1760901592816,10.87647521,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760901592817,2.74200534,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901593319,2.09200534,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901596032,2.09200534,189.36,189.34,5.28138737]
["bitfinex","SOLUSD",1760901597623,2.09200534,189.35,189.34,5.28138737]
["bitfinex","SOLUSD",1760901597951,2.74200534,189.35,189.33,61.8]
["bitfinex","SOLUSD",1760901598123,2.09200534,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760901600062,12.96848055,189.34,189.31,5.94234113]
["bitfinex","SOLUSD",1760901600263,2.09200534,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1760901601758,2.09200534,189.32,189.31,5.94234113]
["bitfinex","SOLUSD",1760901602756,2.09200534,189.32,189.3,30.0]
["bitfinex","SOLUSD",1760901602957,2.09200534,189.32,189.3,35.94249037]
["bitfinex","SOLUSD",1760901603160,2.09200534,189.32,189.3,35.28249037]
["bitfinex","SOLUSD",1760901603345,2.09200534,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760901603543,2.09200534,189.34,189.3,35.28249037]
["bitfinex","SOLUSD",1760901603854,2.09200534,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760901604056,10.87647521,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760901604258,10.87647521,189.34,189.33,0.66]
["bitfinex","SOLUSD",1760901604457,13.61848055,189.34,189.3,49.14904081]
["bitfinex","SOLUSD",1760901604657,2.09200534,189.33,189.3,49.14904081]
["bitfinex","SOLUSD",1760901605864,2.09200534,189.33,189.3,48.48904081]
["bitfinex","SOLUSD",1760901606063,2.09200534,189.33,189.31,5.94217793]
["bitfinex","SOLUSD",1760901607759,2.09200534,189.33,189.31,67.74217793]
["bitfinex","SOLUSD",1760901608058,12.96848055,189.34,189.31,67.74217793]
["bitfinex","SOLUSD",1760901609262,12.96848055,189.34,189.31,67.08217793]
["bitfinex","SOLUSD",1760901609470,12.96848055,189.34,189.32,5.94200844]
["bitfinex","SOLUSD",1760901610268,10.87647521,189.37,189.32,5.28200844]
["bitfinex","SOLUSD",1760901610570,10.87647521,189.34,189.33,0.66]
["bitfinex","SOLUSD",1760901610762,10.87647521,189.34,189.32,5.28200844]
["bitfinex","SOLUSD",1760901610947,10.87647521,189.34,189.32,5.95200844]
["bitfinex","SOLUSD",1760901611144,10.87647521,189.34,189.32,5.28200844]
["bitfinex","SOLUSD",1760901611349,10.87647521,189.34,189.32,5.95200844]
["bitfinex","SOLUSD",1760901613574,10.87647521,189.34,189.32,67.75200844]
["bitfinex","SOLUSD",1760901614368,10.87647521,189.34,189.32,67.08200844]
["bitfinex","SOLUSD",1760901614567,10.87647521,189.34,189.33,0.7]
["bitfinex","SOLUSD",1760901614764,2.76186645,189.38,189.33,2.79200534]
["bitfinex","SOLUSD",1760901615072,10.87647521,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760901615274,10.87647521,189.39,189.35,0.7]
["bitfinex","SOLUSD",1760901615458,11.53647521,189.39,189.35,0.7]
["bitfinex","SOLUSD",1760901615775,11.53647521,189.39,189.35,5.98110663]
["bitfinex","SOLUSD",1760901616151,11.53647521,189.39,189.36,0.7]
["bitfinex","SOLUSD",1760901616351,11.53647521,189.39,189.35,5.28110663]
["bitfinex","SOLUSD",1760901616573,11.53647521,189.39,189.36,0.7]
["bitfinex","SOLUSD",1760901617376,13.62848055,189.39,189.36,0.7]
["bitfinex","SOLUSD",1760901617875,10.87647521,189.39,189.36,5.98082889]
["bitfinex","SOLUSD",1760901618069,11.53647521,189.39,189.36,5.98082889]
["bitfinex","SOLUSD",1760901618875,10.87647521,189.39,189.36,5.98082889]
["bitfinex","SOLUSD",1760901619174,11.53647521,189.39,189.36,5.98082889]
["bitfinex","SOLUSD",1760901620769,11.53647521,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760901621072,11.53647521,189.39,189.35,5.98122524]
["bitfinex","SOLUSD",1760901622378,11.53647521,189.39,189.35,67.78122524]
["bitfinex","SOLUSD",1760901622765,13.62848055,189.39,189.35,67.78122524]
["bitfinex","SOLUSD",1760901625678,12.96848055,189.37,189.35,61.8]
["bitfinex","SOLUSD",1760901625881,0.66,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760901626180,12.96848055,189.37,189.35,61.8]
["bitfinex","SOLUSD",1760901626576,12.96848055,189.37,189.35,67.08112668]
["bitfinex","SOLUSD",1760901626774,10.87647521,189.37,189.35,67.78112668]
["bitfinex","SOLUSD",1760901627882,10.87647521,189.38,189.36,0.7]
["bitfinex","SOLUSD",1760901628981,10.87647521,189.38,189.36,5.98087443]
["bitfinex","SOLUSD",1760901631688,10.87647521,189.38,189.35,67.08119724]
["bitfinex","SOLUSD",1760901631985,10.87647521,189.38,189.35,67.78119724]
["bitfinex","SOLUSD",1760901632184,0.66,189.37,189.35,67.08119724]
["bitfinex","SOLUSD",1760901632385,12.96848055,189.38,189.35,67.08119724]
["bitfinex","SOLUSD",1760901632566,13.62848055,189.38,189.35,67.08119724]
["bitfinex","SOLUSD",1760901633080,13.62848055,189.38,189.35,67.78119724]
["bitfinex","SOLUSD",1760901633283,12.96848055,189.38,189.35,67.78119724]
["bitfinex","SOLUSD",1760901633981,13.62848055,189.38,189.35,67.78119724]
["bitfinex","SOLUSD",1760901634481,12.96848055,189.38,189.35,67.78119724]
["bitfinex","SOLUSD",1760901634869,13.62848055,189.38,189.35,67.78119724]
["bitfinex","SOLUSD",1760901636685,12.96848055,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760901636892,0.66,189.37,189.35,61.8]
["bitfinex","SOLUSD",1760901637282,12.96848055,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760901637488,13.62848055,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760901637696,10.87647521,189.44,189.37,2.09200534]
["bitfinex","SOLUSD",1760901637992,10.87647521,189.44,189.4,2.09200534]
["bitfinex","SOLUSD",1760901638189,10.87647521,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760901638379,0.66,189.43,189.4,5.27957119]
["bitfinex","SOLUSD",1760901638576,0.66,189.43,189.4,5.97957119]
["bitfinex","SOLUSD",1760901638783,13.62848055,189.45,189.4,5.97957119]
["bitfinex","SOLUSD",1760901638970,0.66,189.44,189.4,5.97957119]
["bitfinex","SOLUSD",1760901639165,0.66,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760901640088,0.66,189.44,189.41,5.979506]
["bitfinex","SOLUSD",1760901641592,12.96848055,189.45,189.41,5.979506]
["bitfinex","SOLUSD",1760901641781,13.62848055,189.45,189.41,5.979506]
["bitfinex","SOLUSD",1760901643790,11.53647521,189.45,189.41,5.279506]
["bitfinex","SOLUSD",1760901643994,2.76047815,189.48,189.42,2.79200534]
["bitfinex","SOLUSD",1760901644194,13.16848055,189.49,189.43,2.78200534]
["bitfinex","SOLUSD",1760901644379,13.16848055,189.49,189.44,0.69]
["bitfinex","SOLUSD",1760901644880,13.88848055,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760901645085,10.87647521,189.47,189.45,0.69]
["bitfinex","SOLUSD",1760901645980,3.01200534,189.49,189.45,0.69]
["bitfinex","SOLUSD",1760901646189,13.88848055,189.49,189.45,5.96834309]
["bitfinex","SOLUSD",1760901646698,11.79647521,189.49,189.45,5.96834309]
["bitfinex","SOLUSD",1760901646895,13.88848055,189.49,189.45,5.96834309]
["bitfinex","SOLUSD",1760901648085,13.88848055,189.49,189.42,63.89200534]
["bitfinex","SOLUSD",1760901648295,13.16848055,189.49,189.43,8.06100021]
["bitfinex","SOLUSD",1760901648492,13.16848055,189.49,189.44,0.69]
["bitfinex","SOLUSD",1760901648888,13.88848055,189.49,189.44,62.49]
["bitfinex","SOLUSD",1760901649078,13.88848055,189.49,189.45,0.69]
["bitfinex","SOLUSD",1760901649280,13.88848055,189.49,189.45,5.96829332]
["bitfinex","SOLUSD",1760901650501,10.87647521,189.47,189.45,5.96829332]
["bitfinex","SOLUSD",1760901651302,14.34128474,189.49,189.46,0.69]
["bitfinex","SOLUSD",1760901651507,10.87647521,189.47,189.45,5.27829332]
["bitfinex","SOLUSD",1760901651706,10.87647521,189.47,189.45,5.96829332]
["bitfinex","SOLUSD",1760901652091,4.18480953,189.49,189.45,5.96829332]
["bitfinex","SOLUSD",1760901655005,4.18480953,189.49,189.46,5.96814007]
["bitfinex","SOLUSD",1760901655523,4.18480953,189.49,189.46,5.27814007]
["bitfinex","SOLUSD",1760901656207,4.18480953,189.49,189.46,5.96814007]
["bitfinex","SOLUSD",1760901656609,4.18480953,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1760901656795,4.18480953,189.49,189.46,0.69]
["bitfinex","SOLUSD",1760901656997,3.46480953,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1760901657187,0.92,189.49,189.46,0.69]
["bitfinex","SOLUSD",1760901657387,10.87647521,189.48,189.46,0.69]
["bitfinex","SOLUSD",1760901657987,0.2,189.49,189.47,0.69]
["bitfinex","SOLUSD",1760901658194,10.87647521,189.48,189.45,5.96843758]
["bitfinex","SOLUSD",1760901658398,10.87647521,189.48,189.46,5.9680314]
["bitfinex","SOLUSD",1760901660212,10.87647521,189.48,189.46,5.2780314]
["bitfinex","SOLUSD",1760901660409,11.59647521,189.47,189.44,61.8]
["bitfinex","SOLUSD",1760901660594,3.98480953,189.48,189.44,62.49]
["bitfinex","SOLUSD",1760901660989,3.98480953,189.48,189.45,0.69]
["bitfinex","SOLUSD",1760901661807,10.87647521,189.45,189.44,61.8]
["bitfinex","SOLUSD",1760901662011,10.87647521,189.44,189.35,3.26480953]
["bitfinex","SOLUSD",1760901662307,22.88,189.45,189.38,0.69]
["bitfinex","SOLUSD",1760901662612,14.14128474,189.44,189.38,3.95480953]
["bitfinex","SOLUSD",1760901662913,14.14128474,189.44,189.39,0.69]
["bitfinex","SOLUSD",1760901663413,14.86128474,189.44,189.4,5.96970388]
["bitfinex","SOLUSD",1760901663714,0.72,189.43,189.4,5.96970388]
["bitfinex","SOLUSD",1760901664089,14.14128474,189.44,189.4,5.27970388]
["bitfinex","SOLUSD",1760901664293,14.86128474,189.44,189.41,0.69]
["bitfinex","SOLUSD",1760901665902,14.86128474,189.44,189.4,5.27970388]
["bitfinex","SOLUSD",1760901666102,0.72,189.43,189.4,5.27970388]
["bitfinex","SOLUSD",1760901666305,0.72,189.43,189.4,5.96970388]
["bitfinex","SOLUSD",1760901666701,14.86128474,189.42,189.38,5.28018134]
["bitfinex","SOLUSD",1760901666900,3.98480953,189.41,189.38,5.97018134]
["bitfinex","SOLUSD",1760901667494,3.98480953,189.41,189.38,5.28018134]
["bitfinex","SOLUSD",1760901667700,0.72,189.4,189.37,5.2806657]
["bitfinex","SOLUSD",1760901668021,3.98480953,189.4,189.37,5.2806657]
["bitfinex","SOLUSD",1760901668514,3.98480953,189.4,189.37,5.9706657]
["bitfinex","SOLUSD",1760901668715,3.98480953,189.4,189.36,0.69]
["bitfinex","SOLUSD",1760901669617,16.15557166,189.43,189.37,0.69]
["bitfinex","SOLUSD",1760901669815,3.26480953,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760901670208,3.98480953,189.41,189.38,5.97038863]
["bitfinex","SOLUSD",1760901671013,10.87647521,189.41,189.38,5.97038863]
["bitfinex","SOLUSD",1760901671211,10.87647521,189.41,189.39,0.7]
["bitfinex","SOLUSD",1760901672220,10.87647521,189.41,189.39,5.98004077]
["bitfinex","SOLUSD",1760901673522,11.59647521,189.43,189.39,5.98004077]
["bitfinex","SOLUSD",1760901673708,10.87647521,189.41,189.39,5.28004077]
["bitfinex","SOLUSD",1760901674425,11.55647521,189.43,189.39,5.97004077]
["bitfinex","SOLUSD",1760901674611,10.87647521,189.41,189.39,5.97004077]
["bitfinex","SOLUSD",1760901676505,10.87647521,189.42,189.39,5.97004077]
["bitfinex","SOLUSD",1760901678008,10.87647521,189.42,189.39,67.08004077]
["bitfinex","SOLUSD",1760901678204,10.87647521,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901678522,10.87647521,189.44,189.4,0.69]
["bitfinex","SOLUSD",1760901678710,11.55647521,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1760901678915,11.55647521,189.44,189.41,5.96955229]
["bitfinex","SOLUSD",1760901681828,10.87647521,189.44,189.42,0.69]
["bitfinex","SOLUSD",1760901682028,10.87647521,189.44,189.41,5.96955229]
["bitfinex","SOLUSD",1760901682203,10.87647521,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1760901682405,10.87647521,189.44,189.41,5.96955229]
["bitfinex","SOLUSD",1760901684233,11.55647521,189.44,189.41,5.96955229]
["bitfinex","SOLUSD",1760901684422,0.68,189.43,189.4,67.07978393]
["bitfinex","SOLUSD",1760901686033,0.68,189.43,189.4,67.76978393]
["bitfinex","SOLUSD",1760901687130,3.26480953,189.43,189.4,67.07978393]
["bitfinex","SOLUSD",1760901687337,0.68,189.42,189.4,67.07978393]
["bitfinex","SOLUSD",1760901688930,3.26480953,189.41,189.4,61.8]
["bitfinex","SOLUSD",1760901689231,0.68,189.42,189.4,61.8]
["bitfinex","SOLUSD",1760901689431,3.26480953,189.41,189.4,61.8]
["bitfinex","SOLUSD",1760901689823,3.26480953,189.41,189.39,5.28009741]
["bitfinex","SOLUSD",1760901689824,3.26480953,189.41,189.39,67.08009741]
["bitfinex","SOLUSD",1760901690134,3.26480953,189.41,189.39,67.77009741]
["bitfinex","SOLUSD",1760901692234,3.26480953,189.41,189.4,0.69]
["bitfinex","SOLUSD",1760901694032,14.14128474,189.42,189.4,5.96983104]
["bitfinex","SOLUSD",1760901694219,10.87647521,189.42,189.41,0.69]
["bitfinex","SOLUSD",1760901695137,14.14128474,189.42,189.41,0.69]
["bitfinex","SOLUSD",1760901695337,14.14128474,189.42,189.39,67.77007486]
["bitfinex","SOLUSD",1760901695532,14.14128474,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901696136,14.82128474,189.42,189.39,67.08007486]
["bitfinex","SOLUSD",1760901696333,3.26480953,189.41,189.39,67.77007486]
["bitfinex","SOLUSD",1760901699541,14.14128474,189.42,189.39,67.77007486]
["bitfinex","SOLUSD",1760901700238,14.14128474,189.42,189.4,5.96982057]
["bitfinex","SOLUSD",1760901702634,14.14128474,189.42,189.4,5.27982057]
["bitfinex","SOLUSD",1760901702816,14.14128474,189.42,189.39,62.49]
["bitfinex","SOLUSD",1760901703013,3.26480953,189.41,189.39,62.49]
["bitfinex","SOLUSD",1760901703220,3.26480953,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901703441,10.87647521,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901703626,14.14128474,189.42,189.4,0.69]
["bitfinex","SOLUSD",1760901704420,14.14128474,189.42,189.39,67.08010982]
["bitfinex","SOLUSD",1760901704619,14.85128474,189.42,189.39,67.76010982]
["bitfinex","SOLUSD",1760901705441,10.87647521,189.44,189.4,0.68]
["bitfinex","SOLUSD",1760901705746,10.87647521,189.42,189.4,0.68]
["bitfinex","SOLUSD",1760901705941,14.14128474,189.42,189.4,0.68]
["bitfinex","SOLUSD",1760901706242,10.87647521,189.42,189.4,0.68]
["bitfinex","SOLUSD",1760901706538,14.14128474,189.42,189.4,0.68]
["bitfinex","SOLUSD",1760901708643,14.14128474,189.42,189.39,67.08010982]
["bitfinex","SOLUSD",1760901708830,14.14128474,189.42,189.39,67.76010982]
["bitfinex","SOLUSD",1760901710241,14.14128474,189.42,189.39,61.8]
["bitfinex","SOLUSD",1760901710242,3.97480953,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760901710439,3.97480953,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901710741,2.80134861,189.4,189.37,61.8]
["bitfinex","SOLUSD",1760901711037,2.80134861,189.39,189.37,67.08066343]
["bitfinex","SOLUSD",1760901711240,2.09134861,189.39,189.37,67.08066343]
["bitfinex","SOLUSD",1760901711447,2.09134861,189.4,189.37,67.76066343]
["bitfinex","SOLUSD",1760901711635,2.09134861,189.39,189.37,67.76066343]
["bitfinex","SOLUSD",1760901711944,2.09134861,189.38,189.37,0.68]
["bitfinex","SOLUSD",1760901712150,2.09134861,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760901712354,2.09134861,189.38,189.31,2.09134861]
["bitfinex","SOLUSD",1760901712355,0.71,189.37,189.32,16.86853309]
["bitfinex","SOLUSD",1760901712652,2.09134861,189.33,189.3,30.0]
["bitfinex","SOLUSD",1760901712847,10.87647521,189.35,189.3,30.0]
["bitfinex","SOLUSD",1760901712848,2.09134861,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901713048,2.80134861,189.32,189.3,30.0]
["bitfinex","SOLUSD",1760901714922,11.58647521,189.35,189.3,35.28261988]
["bitfinex","SOLUSD",1760901715126,10.87647521,189.32,189.3,35.96261988]
["bitfinex","SOLUSD",1760901715558,2.09134861,189.32,189.3,35.96261988]
["bitfinex","SOLUSD",1760901715932,12.96782382,189.33,189.3,35.96261988]
["bitfinex","SOLUSD",1760901717248,12.96782382,189.33,189.3,35.28261988]
["bitfinex","SOLUSD",1760901717545,12.96782382,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760901717734,12.96782382,189.33,189.3,35.96261988]
["bitfinex","SOLUSD",1760901718564,2.09134861,189.32,189.3,30.68]
["bitfinex","SOLUSD",1760901720657,2.09134861,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760901721436,10.87647521,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760901721642,2.09134861,189.37,189.31,2.77134861]
["bitfinex","SOLUSD",1760901721828,2.09134861,189.37,189.32,0.68]
["bitfinex","SOLUSD",1760901722036,2.09134861,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760901722241,10.87647521,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901722446,2.09134861,189.33,189.3,30.0]
["bitfinex","SOLUSD",1760901722648,10.87647521,189.31,189.3,30.68]
["bitfinex","SOLUSD",1760901722955,10.87647521,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901724736,13.67782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901725258,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901725434,13.67782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901726151,18.96016495,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901726353,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901727058,13.67782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901727464,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901727665,13.67782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901728267,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901728770,13.67782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901729372,18.96016495,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901732176,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901733458,10.87647521,189.33,189.3,30.67]
["bitfinex","SOLUSD",1760901733658,2.09134861,189.33,189.3,35.28262017]
["bitfinex","SOLUSD",1760901733865,10.87647521,189.34,189.3,35.28262017]
["bitfinex","SOLUSD",1760901734059,10.87647521,189.34,189.3,37.37396878]
["bitfinex","SOLUSD",1760901734260,2.09134861,189.34,189.31,0.71]
["bitfinex","SOLUSD",1760901734471,2.09134861,189.34,189.32,0.71]
["bitfinex","SOLUSD",1760901734972,12.96782382,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760901735167,12.96782382,189.33,189.3,35.99257646]
["bitfinex","SOLUSD",1760901735369,28.16095036,189.36,189.3,35.99257646]
["bitfinex","SOLUSD",1760901735370,12.96782382,189.31,189.3,35.99257646]
["bitfinex","SOLUSD",1760901735687,10.87647521,189.31,189.3,35.99257646]
["bitfinex","SOLUSD",1760901737390,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901738105,12.96782382,189.31,189.3,30.71]
["bitfinex","SOLUSD",1760901739279,10.87647521,189.31,189.3,30.71]
["bitfinex","SOLUSD",1760901740176,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901741888,12.96782382,189.31,189.3,30.71]
["bitfinex","SOLUSD",1760901742089,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901746087,13.66782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901746400,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901746691,13.66782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901748197,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901748583,12.96782382,189.31,189.3,30.71]
["bitfinex","SOLUSD",1760901748898,12.96782382,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901755272,18.95016495,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901757593,34.84462573,189.31,189.3,30.0]
["bitfinex","SOLUSD",1760901758182,48.05047856,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760901758376,12.96782382,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901758779,13.66782382,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901759094,18.95100218,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901760293,12.96782382,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901763091,12.96782382,189.28,189.27,0.81]
["bitfinex","SOLUSD",1760901765099,12.96782382,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901765488,12.96782382,189.28,189.27,0.81]
["bitfinex","SOLUSD",1760901768006,12.96782382,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901769605,12.96782382,189.28,189.27,0.81]
["bitfinex","SOLUSD",1760901769802,10.87647521,189.28,189.27,0.81]
["bitfinex","SOLUSD",1760901770099,6.68606995,189.33,189.27,6.09345749]
["bitfinex","SOLUSD",1760901770100,10.87647521,189.31,189.27,6.09345749]
["bitfinex","SOLUSD",1760901770282,10.87647521,189.31,189.28,0.71]
["bitfinex","SOLUSD",1760901770482,10.87647521,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760901770897,2.09134861,189.32,189.28,0.71]
["bitfinex","SOLUSD",1760901771096,10.87647521,189.31,189.29,0.71]
["bitfinex","SOLUSD",1760901771692,2.09134861,189.31,189.29,0.71]
["bitfinex","SOLUSD",1760901772708,3.27085158,189.31,189.29,0.71]
["bitfinex","SOLUSD",1760901774187,10.87647521,189.29,189.27,67.18345749]
["bitfinex","SOLUSD",1760901774388,14.83732679,189.29,189.27,67.18345749]
["bitfinex","SOLUSD",1760901775001,14.14732679,189.29,189.27,67.89345749]
["bitfinex","SOLUSD",1760901776308,14.14732679,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760901776602,14.14732679,189.29,189.27,67.89345749]
["bitfinex","SOLUSD",1760901776903,14.14732679,189.29,189.27,67.18345749]
["bitfinex","SOLUSD",1760901777105,14.14732679,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760901779382,3.27085158,189.29,189.27,90.06345749]
["bitfinex","SOLUSD",1760901779585,3.27085158,189.29,189.27,90.77345749]
["bitfinex","SOLUSD",1760901780998,14.83732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901781491,14.14732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901783490,14.83732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901784294,14.14732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901786501,10.87647521,189.28,189.27,0.81]
["bitfinex","SOLUSD",1760901787410,0.69,189.31,189.27,6.09345313]
["bitfinex","SOLUSD",1760901787411,3.27085158,189.31,189.27,6.09345313]
["bitfinex","SOLUSD",1760901787597,10.87647521,189.3,189.28,0.71]
["bitfinex","SOLUSD",1760901787798,10.87647521,189.3,189.29,0.71]
["bitfinex","SOLUSD",1760901788489,3.27085158,189.31,189.29,0.71]
["bitfinex","SOLUSD",1760901788810,14.14732679,189.31,189.29,0.71]
["bitfinex","SOLUSD",1760901789007,14.14732679,189.31,189.29,5.99288059]
["bitfinex","SOLUSD",1760901789204,10.87647521,189.31,189.3,0.71]
["bitfinex","SOLUSD",1760901789406,3.45233041,189.35,189.3,0.71]
["bitfinex","SOLUSD",1760901789595,10.87647521,189.34,189.3,0.71]
["bitfinex","SOLUSD",1760901790222,10.87647521,189.34,189.3,5.99253162]
["bitfinex","SOLUSD",1760901790513,10.87647521,189.34,189.31,0.71]
["bitfinex","SOLUSD",1760901790713,10.87647521,189.34,189.32,0.71]
["bitfinex","SOLUSD",1760901790915,14.83732679,189.34,189.3,5.99253162]
["bitfinex","SOLUSD",1760901791102,3.27085158,189.33,189.3,5.99253162]
["bitfinex","SOLUSD",1760901791812,3.27085158,189.33,189.27,16.5794503]
["bitfinex","SOLUSD",1760901791813,10.87647521,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760901792029,14.14732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901792196,10.87647521,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901792396,14.82732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901796220,14.14732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901797025,10.87647521,189.28,189.27,0.82]
["bitfinex","SOLUSD",1760901797399,14.14732679,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901797598,14.14732679,189.28,189.27,0.82]
["bitfinex","SOLUSD",1760901798322,10.87647521,189.28,189.27,0.82]
["bitfinex","SOLUSD",1760901798521,3.27085158,189.31,189.27,6.10338496]
["bitfinex","SOLUSD",1760901798729,10.87647521,189.3,189.28,0.72]
["bitfinex","SOLUSD",1760901799310,10.87647521,189.31,189.29,0.72]
["bitfinex","SOLUSD",1760901800123,14.14732679,189.31,189.28,5.28312373]
["bitfinex","SOLUSD",1760901800327,14.14732679,189.31,189.28,6.00312373]
["bitfinex","SOLUSD",1760901800913,14.14732679,189.31,189.28,5.28312373]
["bitfinex","SOLUSD",1760901801211,14.14732679,189.31,189.29,0.72]
["bitfinex","SOLUSD",1760901801703,14.14732679,189.31,189.28,5.28312373]
["bitfinex","SOLUSD",1760901802034,14.14732679,189.31,189.28,6.00312373]
["bitfinex","SOLUSD",1760901802608,14.14732679,189.31,189.29,0.72]
["bitfinex","SOLUSD",1760901803525,14.14732679,189.31,189.28,6.00312373]
["bitfinex","SOLUSD",1760901804610,10.87647521,189.31,189.28,6.00312373]
["bitfinex","SOLUSD",1760901804930,14.14732679,189.31,189.28,6.00312373]
["bitfinex","SOLUSD",1760901806313,10.87647521,189.31,189.29,0.72]
["bitfinex","SOLUSD",1760901806510,3.27085158,189.31,189.28,5.28312373]
["bitfinex","SOLUSD",1760901806711,3.27085158,189.31,189.28,6.00312373]
["bitfinex","SOLUSD",1760901809035,11.55647521,189.32,189.29,6.00289335]
["bitfinex","SOLUSD",1760901809329,3.27085158,189.31,189.29,5.28289335]
["bitfinex","SOLUSD",1760901809908,3.27085158,189.32,189.3,0.72]
["bitfinex","SOLUSD",1760901810207,3.27085158,189.32,189.29,5.28289335]
["bitfinex","SOLUSD",1760901810208,3.95085158,189.32,189.29,67.08289335]
["bitfinex","SOLUSD",1760901811217,3.95085158,189.32,189.29,67.80289335]
["bitfinex","SOLUSD",1760901813940,3.27085158,189.31,189.29,62.52]
["bitfinex","SOLUSD",1760901815236,3.27085158,189.31,189.29,67.80289012]
["bitfinex","SOLUSD",1760901815619,3.27085158,189.31,189.29,67.30289012]
["bitfinex","SOLUSD",1760901815829,3.27085158,189.31,189.29,6.00289012]
["bitfinex","SOLUSD",1760901818336,3.27085158,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760901819835,3.95085158,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760901820035,10.87647521,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760901820337,10.87647521,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760901820835,11.55647521,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760901821337,11.55647521,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760901822045,11.55647521,189.32,189.29,67.30286841]
["bitfinex","SOLUSD",1760901822345,0.68,189.31,189.29,61.3]
["bitfinex","SOLUSD",1760901822635,14.82732679,189.3,189.29,61.3]
["bitfinex","SOLUSD",1760901827621,14.82732679,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760901827933,10.87647521,189.28,189.27,0.77]
["bitfinex","SOLUSD",1760901829021,10.87647521,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901831440,10.87647521,189.28,189.27,0.75]
["bitfinex","SOLUSD",1760901831940,22.88,189.3,189.27,6.03343021]
["bitfinex","SOLUSD",1760901832142,11.57647521,189.32,189.28,0.65]
["bitfinex","SOLUSD",1760901832346,22.88,189.31,189.29,0.65]
["bitfinex","SOLUSD",1760901833135,11.57647521,189.32,189.29,0.65]
["bitfinex","SOLUSD",1760901833434,11.57647521,189.32,189.29,61.95]
["bitfinex","SOLUSD",1760901834642,11.57647521,189.32,189.29,67.23275549]
["bitfinex","SOLUSD",1760901836027,2.79307325,189.31,189.29,66.58275549]
["bitfinex","SOLUSD",1760901836223,2.09307325,189.31,189.29,66.58275549]
["bitfinex","SOLUSD",1760901838540,11.57647521,189.32,189.29,66.58275549]
["bitfinex","SOLUSD",1760901838852,2.09307325,189.31,189.29,66.58275549]
["bitfinex","SOLUSD",1760901839653,13.66954846,189.32,189.29,67.23275549]
["bitfinex","SOLUSD",1760901839844,12.96954846,189.32,189.29,67.23275549]
["bitfinex","SOLUSD",1760901843256,24.97307325,189.34,189.3,0.65]
["bitfinex","SOLUSD",1760901843446,22.88,189.34,189.3,0.65]
["bitfinex","SOLUSD",1760901843955,22.88,189.34,189.31,2.09307325]
["bitfinex","SOLUSD",1760901844255,22.88,189.34,189.32,0.65]
["bitfinex","SOLUSD",1760901844453,22.88,189.34,189.33,0.65]
["bitfinex","SOLUSD",1760901845248,22.88,189.34,189.33,5.93178312]
["bitfinex","SOLUSD",1760901846030,11.57647521,189.36,189.33,5.93178312]
["bitfinex","SOLUSD",1760901846235,34.45647521,189.37,189.33,5.93178312]
["bitfinex","SOLUSD",1760901847232,33.75647521,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1760901847634,22.88,189.37,189.35,5.93122524]
["bitfinex","SOLUSD",1760901847956,10.87647521,189.39,189.36,0.65]
["bitfinex","SOLUSD",1760901848255,11.57647521,189.39,189.35,5.93122524]
["bitfinex","SOLUSD",1760901848460,11.57647521,189.39,189.36,0.65]
["bitfinex","SOLUSD",1760901849056,11.57647521,189.39,189.36,5.93075393]
["bitfinex","SOLUSD",1760901849234,13.66954846,189.39,189.36,5.93075393]
["bitfinex","SOLUSD",1760901850695,24.97307325,189.4,189.36,5.28075393]
["bitfinex","SOLUSD",1760901850844,22.88,189.39,189.37,0.65]
["bitfinex","SOLUSD",1760901851049,22.88,189.39,189.36,7.37382718]
["bitfinex","SOLUSD",1760901851248,22.88,189.39,189.37,0.65]
["bitfinex","SOLUSD",1760901851565,22.88,189.39,189.38,0.68]
["bitfinex","SOLUSD",1760901852239,10.87647521,189.42,189.38,0.68]
["bitfinex","SOLUSD",1760901852454,10.87647521,189.42,189.36,82.37619304]
["bitfinex","SOLUSD",1760901852647,12.96954846,189.42,189.37,0.68]
["bitfinex","SOLUSD",1760901852846,12.96954846,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760901853046,12.96954846,189.42,189.39,0.68]
["bitfinex","SOLUSD",1760901853249,10.87647521,189.42,189.39,0.68]
["bitfinex","SOLUSD",1760901854276,11.59647521,189.42,189.39,5.96008734]
["bitfinex","SOLUSD",1760901856893,11.59647521,189.42,189.39,67.76008734]
["bitfinex","SOLUSD",1760901857880,23.6,189.42,189.39,67.76008734]
["bitfinex","SOLUSD",1760901858675,13.68954846,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760901858864,2.81307325,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760901859070,2.81307325,189.4,189.33,15.29706605]
["bitfinex","SOLUSD",1760901859071,10.87647521,189.39,189.35,5.28119471]
["bitfinex","SOLUSD",1760901859283,2.81307325,189.38,189.35,5.28119471]
["bitfinex","SOLUSD",1760901859482,0.72,189.37,189.35,5.28119471]
["bitfinex","SOLUSD",1760901860186,0.72,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760901860394,2.09307325,189.38,189.34,5.95150417]
["bitfinex","SOLUSD",1760901860698,2.81307325,189.38,189.34,5.95150417]
["bitfinex","SOLUSD",1760901866308,2.09307325,189.38,189.35,0.67]
["bitfinex","SOLUSD",1760901866505,2.09307325,189.38,189.36,0.67]
["bitfinex","SOLUSD",1760901867399,2.09307325,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760901868290,2.81307325,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760901868690,2.81307325,189.38,189.36,67.08094634]
["bitfinex","SOLUSD",1760901869414,0.72,189.37,189.36,67.08094634]
["bitfinex","SOLUSD",1760901869617,13.68954846,189.37,189.34,5.28131035]
["bitfinex","SOLUSD",1760901869910,0.72,189.36,189.34,5.28131035]
["bitfinex","SOLUSD",1760901870100,12.96954846,189.37,189.34,5.28131035]
["bitfinex","SOLUSD",1760901870411,12.96954846,189.37,189.34,5.95131035]
["bitfinex","SOLUSD",1760901870611,10.87647521,189.37,189.34,5.95131035]
["bitfinex","SOLUSD",1760901870810,12.96954846,189.37,189.34,5.95131035]
["bitfinex","SOLUSD",1760901871203,13.68954846,189.37,189.34,5.95131035]
["bitfinex","SOLUSD",1760901871397,2.09307325,189.35,189.31,61.8]
["bitfinex","SOLUSD",1760901871596,0.72,189.36,189.26,0.1]
["bitfinex","SOLUSD",1760901871597,10.87647521,189.31,189.26,0.1]
["bitfinex","SOLUSD",1760901871791,2.09307325,189.28,189.26,0.1]
["bitfinex","SOLUSD",1760901871986,12.96954846,189.28,189.26,0.1]
["bitfinex","SOLUSD",1760901872187,13.68954846,189.28,189.26,0.1]
["bitfinex","SOLUSD",1760901872610,2.81307325,189.3,189.27,0.77]
["bitfinex","SOLUSD",1760901872796,2.81307325,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760901872985,2.09307325,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760901873192,2.81307325,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760901874396,2.81307325,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901879614,11.59647521,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760901879818,2.09307325,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760901880627,2.81307325,189.29,189.27,5.38340475]
["bitfinex","SOLUSD",1760901881116,22.88,189.31,189.27,5.38340475]
["bitfinex","SOLUSD",1760901881332,2.81307325,189.35,189.29,2.09307325]
["bitfinex","SOLUSD",1760901881623,0.72,189.37,189.31,2.09307325]
["bitfinex","SOLUSD",1760901881816,0.72,189.37,189.32,2.76307325]
["bitfinex","SOLUSD",1760901882023,34.47647521,189.37,189.33,0.67]
["bitfinex","SOLUSD",1760901882605,34.47647521,189.37,189.33,5.95155099]
["bitfinex","SOLUSD",1760901884037,2.09307325,189.39,189.33,7.37462424]
["bitfinex","SOLUSD",1760901884241,10.87647521,189.38,189.34,0.69]
["bitfinex","SOLUSD",1760901884524,11.57647521,189.38,189.34,0.69]
["bitfinex","SOLUSD",1760901884734,11.57647521,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760901885240,22.88,189.38,189.35,5.97122524]
["bitfinex","SOLUSD",1760901885442,2.79307325,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1760901885730,2.79307325,189.4,189.36,0.69]
["bitfinex","SOLUSD",1760901887306,0.7,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1760901887905,2.09307325,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760901888124,22.88,189.42,189.38,0.69]
["bitfinex","SOLUSD",1760901888125,2.79307325,189.42,189.38,0.69]
["bitfinex","SOLUSD",1760901888427,0.7,189.42,189.38,0.69]
["bitfinex","SOLUSD",1760901888825,0.7,189.42,189.37,7.37374072]
["bitfinex","SOLUSD",1760901889130,2.09307325,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760901889307,25.67307325,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760901889704,2.09307325,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760901889910,0.7,189.44,189.4,5.96983104]
["bitfinex","SOLUSD",1760901890205,23.58,189.44,189.4,5.96983104]
["bitfinex","SOLUSD",1760901890410,23.58,189.44,189.4,19.16940865]
["bitfinex","SOLUSD",1760901891127,25.67307325,189.44,189.4,19.16940865]
["bitfinex","SOLUSD",1760901891334,2.75307325,189.43,189.37,2.76307325]
["bitfinex","SOLUSD",1760901891516,0.66,189.42,189.37,2.76307325]
["bitfinex","SOLUSD",1760901891714,0.66,189.42,189.37,2.09307325]
["bitfinex","SOLUSD",1760901891914,2.09307325,189.42,189.38,0.67]
["bitfinex","SOLUSD",1760901892125,0.66,189.41,189.37,0.67]
["bitfinex","SOLUSD",1760901893414,0.66,189.43,189.38,21.24443347]
["bitfinex","SOLUSD",1760901893737,0.66,189.42,189.38,21.24443347]
["bitfinex","SOLUSD",1760901893937,0.66,189.42,189.38,20.57443347]
["bitfinex","SOLUSD",1760901894132,0.66,189.42,189.38,19.15136022]
["bitfinex","SOLUSD",1760901894338,2.09307325,189.43,189.38,19.15136022]
["bitfinex","SOLUSD",1760901894520,0.66,189.42,189.38,19.15136022]
["bitfinex","SOLUSD",1760901894722,0.66,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1760901895037,0.66,189.41,189.38,80.95136022]
["bitfinex","SOLUSD",1760901895539,3.92691584,189.43,189.38,80.95136022]
["bitfinex","SOLUSD",1760901895766,0.66,189.42,189.38,80.95136022]
["bitfinex","SOLUSD",1760901896235,3.26691584,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760901896550,3.92691584,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760901896849,0.66,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760901897140,22.88,189.44,189.41,0.67]
["bitfinex","SOLUSD",1760901897325,23.54,189.44,189.41,0.67]
["bitfinex","SOLUSD",1760901897721,22.88,189.44,189.41,0.67]
["bitfinex","SOLUSD",1760901898340,3.92691584,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760901898537,0.66,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1760901901329,3.26691584,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760901901533,33.75647521,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760901901534,37.02339105,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760901901735,3.26691584,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760901901930,3.26691584,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760901902535,3.92691584,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760901902737,3.26691584,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760901903739,4.12691584,189.49,189.45,5.94843758]
["bitfinex","SOLUSD",1760901904151,4.12691584,189.49,189.46,0.67]
["bitfinex","SOLUSD",1760901904452,0.66,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760901904648,0.66,189.48,189.45,5.94843758]
["bitfinex","SOLUSD",1760901904841,0.66,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760901905041,3.92691584,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760901908546,3.92691584,189.48,189.43,18.47648206]
["bitfinex","SOLUSD",1760901908758,3.92691584,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760901909561,0.66,189.48,189.45,0.67]
["bitfinex","SOLUSD",1760901909754,0.66,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1760901911040,3.92691584,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1760901911240,3.26691584,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1760901911453,3.26691584,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1760901911768,3.96691584,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1760901912754,3.96691584,189.47,189.45,67.07841946]
["bitfinex","SOLUSD",1760901913044,0.7,189.46,189.45,67.07841946]
["bitfinex","SOLUSD",1760901913637,3.26691584,189.47,189.45,67.07841946]
["bitfinex","SOLUSD",1760901913837,3.96691584,189.47,189.45,67.07841946]
["bitfinex","SOLUSD",1760901914348,3.91691584,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760901915551,3.91691584,189.46,189.43,67.07872744]
["bitfinex","SOLUSD",1760901915754,0.2,189.49,189.43,61.8]
["bitfinex","SOLUSD",1760901915755,3.26691584,189.44,189.43,61.8]
["bitfinex","SOLUSD",1760901916555,0.65,189.45,189.43,67.07899487]
["bitfinex","SOLUSD",1760901916754,3.26691584,189.46,189.43,67.07899487]
["bitfinex","SOLUSD",1760901917048,26.79691584,189.46,189.43,67.07899487]
["bitfinex","SOLUSD",1760901917252,3.91691584,189.48,189.44,0.72]
["bitfinex","SOLUSD",1760901917643,3.26691584,189.48,189.44,0.72]
["bitfinex","SOLUSD",1760901917845,0.65,189.47,189.44,0.72]
["bitfinex","SOLUSD",1760901918058,14.14339105,189.45,189.42,61.8]
["bitfinex","SOLUSD",1760901918254,14.14339105,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1760901918255,3.26691584,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760901918453,3.26691584,189.39,189.37,61.8]
["bitfinex","SOLUSD",1760901918660,3.91691584,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760901918965,3.91691584,189.39,189.35,6.00122524]
["bitfinex","SOLUSD",1760901919166,3.26691584,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1760901919469,3.26691584,189.41,189.36,0.72]
["bitfinex","SOLUSD",1760901920484,3.26691584,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760901920647,3.26691584,189.41,189.38,0.72]
["bitfinex","SOLUSD",1760901921774,3.26691584,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1760901922366,3.26691584,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1760901923677,3.26691584,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760901923975,3.26691584,189.4,189.37,6.00066747]
["bitfinex","SOLUSD",1760901924363,3.26691584,189.4,189.37,67.80066747]
["bitfinex","SOLUSD",1760901926984,3.26691584,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760901927297,3.26691584,189.45,189.37,67.08066747]
["bitfinex","SOLUSD",1760901927298,3.26691584,189.46,189.39,3.26691584]
["bitfinex","SOLUSD",1760901927608,22.88,189.46,189.41,3.26691584]
["bitfinex","SOLUSD",1760901927808,26.79691584,189.46,189.41,61.8]
["bitfinex","SOLUSD",1760901927967,3.26691584,189.47,189.42,0.72]
["bitfinex","SOLUSD",1760901928172,3.91691584,189.47,189.43,0.72]
["bitfinex","SOLUSD",1760901928476,3.26691584,189.44,189.41,61.8]
["bitfinex","SOLUSD",1760901928873,0.65,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760901929185,0.65,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1760901929479,3.26691584,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1760901929680,3.91691584,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1760901932290,3.26691584,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1760901932485,3.26691584,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760901932681,3.91691584,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760901933084,3.91691584,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760901933588,3.91691584,189.45,189.42,67.79927357]
["bitfinex","SOLUSD",1760901934587,0.65,189.45,189.42,67.79927357]
["bitfinex","SOLUSD",1760901934791,0.65,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760901937687,0.65,189.45,189.42,67.79927357]
["bitfinex","SOLUSD",1760901938179,3.26691584,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760901940090,3.91691584,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760901940389,0.65,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760901940784,3.26691584,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760901940985,3.91691584,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901941201,0.65,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760901943210,3.26691584,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760901943387,3.91691584,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760901943587,3.91691584,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901943906,0.65,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901944093,3.91691584,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901945206,0.65,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901945383,3.91691584,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901947087,0.65,189.47,189.44,5.99871621]
["bitfinex","SOLUSD",1760901947283,10.87647521,189.44,189.39,13.19969188]
["bitfinex","SOLUSD",1760901947601,3.96691584,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760901947794,3.26691584,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760901947992,3.96691584,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760901948193,0.7,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760901948379,3.26691584,189.42,189.38,5.97038863]
["bitfinex","SOLUSD",1760901948580,3.96691584,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760901948785,3.26691584,189.42,189.39,0.69]
["bitfinex","SOLUSD",1760901948990,3.26691584,189.43,189.4,0.69]
["bitfinex","SOLUSD",1760901950105,3.26691584,189.43,189.4,5.96956498]
["bitfinex","SOLUSD",1760901950685,3.96691584,189.43,189.4,5.96956498]
["bitfinex","SOLUSD",1760901953314,0.7,189.43,189.4,5.96956498]
["bitfinex","SOLUSD",1760901953508,3.96691584,189.43,189.4,5.96956498]
["bitfinex","SOLUSD",1760901953812,3.96691584,189.43,189.4,67.76956498]
["bitfinex","SOLUSD",1760901954200,0.7,189.44,189.4,67.76956498]
["bitfinex","SOLUSD",1760901954400,3.96691584,189.44,189.4,67.76956498]
["bitfinex","SOLUSD",1760901956712,2.79059941,189.44,189.4,67.76956498]
["bitfinex","SOLUSD",1760901960514,2.79059941,189.44,189.41,5.96943774]
["bitfinex","SOLUSD",1760901961397,2.09059941,189.43,189.41,5.27943774]
["bitfinex","SOLUSD",1760901961898,22.88,189.42,189.41,5.27943774]
["bitfinex","SOLUSD",1760901962519,23.58,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1760901966718,22.88,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1760901967099,23.58,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1760901967531,22.88,189.42,189.38,18.48136022]
["bitfinex","SOLUSD",1760901967828,22.88,189.42,189.38,19.17136022]
["bitfinex","SOLUSD",1760901967829,0.7,189.41,189.38,19.17136022]
["bitfinex","SOLUSD",1760901968521,23.58,189.42,189.38,19.17136022]
["bitfinex","SOLUSD",1760901969029,5.97955229,189.41,189.34,0.69]
["bitfinex","SOLUSD",1760901969219,24.97059941,189.38,189.34,0.69]
["bitfinex","SOLUSD",1760901969523,24.97059941,189.38,189.35,0.69]
["bitfinex","SOLUSD",1760901969524,23.58,189.38,189.35,0.69]
["bitfinex","SOLUSD",1760901969908,23.58,189.38,189.33,20.57660522]
["bitfinex","SOLUSD",1760901970108,22.88,189.38,189.34,2.78059941]
["bitfinex","SOLUSD",1760901970420,22.88,189.38,189.35,0.69]
["bitfinex","SOLUSD",1760901970628,22.88,189.38,189.36,5.97077676]
["bitfinex","SOLUSD",1760901971325,22.88,189.38,189.37,0.69]
["bitfinex","SOLUSD",1760901971830,22.88,189.38,189.36,6.00077676]
["bitfinex","SOLUSD",1760901972429,22.88,189.38,189.33,2.81059941]
["bitfinex","SOLUSD",1760901972736,2.09059941,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1760901972931,2.09059941,189.35,189.33,5.28174567]
["bitfinex","SOLUSD",1760901973234,2.78059941,189.34,189.33,5.28174567]
["bitfinex","SOLUSD",1760901973429,2.09059941,189.34,189.33,5.28174567]
["bitfinex","SOLUSD",1760901973811,2.09059941,189.35,189.33,6.00174567]
["bitfinex","SOLUSD",1760901975535,2.09059941,189.35,189.32,5.28193947]
["bitfinex","SOLUSD",1760901975830,2.09059941,189.34,189.32,5.28193947]
["bitfinex","SOLUSD",1760901976033,2.09059941,189.35,189.32,5.99193947]
["bitfinex","SOLUSD",1760901976935,2.09059941,189.34,189.32,5.99193947]
["bitfinex","SOLUSD",1760901980325,2.09059941,189.35,189.32,5.99193947]
["bitfinex","SOLUSD",1760901981032,2.09059941,189.35,189.32,5.28193947]
["bitfinex","SOLUSD",1760901981218,2.09059941,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760901981421,2.09059941,189.36,189.32,5.28193947]
["bitfinex","SOLUSD",1760901981815,2.09059941,189.35,189.32,5.99193947]
["bitfinex","SOLUSD",1760901982016,2.09059941,189.35,189.33,0.71]
["bitfinex","SOLUSD",1760901982942,2.09059941,189.36,189.33,5.99165391]
["bitfinex","SOLUSD",1760901983121,2.09059941,189.34,189.32,5.28205387]
["bitfinex","SOLUSD",1760901983328,2.09059941,189.33,189.32,5.28205387]
["bitfinex","SOLUSD",1760901985241,2.09059941,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1760901985537,2.09059941,189.33,189.31,5.99234113]
["bitfinex","SOLUSD",1760901986337,2.09059941,189.32,189.31,5.99234113]
["bitfinex","SOLUSD",1760901988439,23.54,189.35,189.31,5.99234113]
["bitfinex","SOLUSD",1760901988440,2.09059941,189.33,189.31,5.99234113]
["bitfinex","SOLUSD",1760901991343,2.09059941,189.32,189.29,18.49014738]
["bitfinex","SOLUSD",1760901991524,2.75059941,189.32,189.29,18.49014738]
["bitfinex","SOLUSD",1760901991719,2.75059941,189.32,189.29,80.29014738]
["bitfinex","SOLUSD",1760901991923,2.09059941,189.32,189.29,81.00014738]
["bitfinex","SOLUSD",1760901992130,2.09059941,189.32,189.29,80.29014738]
["bitfinex","SOLUSD",1760901992334,2.09059941,189.32,189.3,0.71]
["bitfinex","SOLUSD",1760901993133,2.09059941,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1760901995445,2.75059941,189.32,189.29,13.20724813]
["bitfinex","SOLUSD",1760901995739,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760901995942,2.09059941,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1760901996533,2.09059941,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760901997352,2.09059941,189.28,189.27,5.38335133]
["bitfinex","SOLUSD",1760901997857,2.09059941,189.29,189.27,6.09335133]
["bitfinex","SOLUSD",1760901998848,2.09059941,189.3,189.28,0.71]
["bitfinex","SOLUSD",1760901999950,2.75059941,189.31,189.28,5.99293153]
["bitfinex","SOLUSD",1760902000153,2.09059941,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760902000355,2.09059941,189.31,189.28,5.28293153]
["bitfinex","SOLUSD",1760902000648,0.66,189.3,189.28,5.28293153]
["bitfinex","SOLUSD",1760902001054,2.09059941,189.3,189.28,5.28293153]
["bitfinex","SOLUSD",1760902001557,2.75059941,189.31,189.28,5.28293153]
["bitfinex","SOLUSD",1760902001756,2.09059941,189.29,189.28,5.28293153]
["bitfinex","SOLUSD",1760902001943,2.09059941,189.29,189.28,67.08293153]
["bitfinex","SOLUSD",1760902002849,2.09348578,189.29,189.28,67.08293153]
["bitfinex","SOLUSD",1760902003748,2.75348578,189.29,189.28,67.08293153]
["bitfinex","SOLUSD",1760902004252,2.75348578,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760902008955,2.75348578,189.29,189.27,61.9]
["bitfinex","SOLUSD",1760902009152,2.09348578,189.28,189.27,61.9]
["bitfinex","SOLUSD",1760902009350,2.78348578,189.28,189.27,61.9]
["bitfinex","SOLUSD",1760902009559,2.09348578,189.28,189.27,61.9]
["bitfinex","SOLUSD",1760902010363,2.78348578,189.28,189.27,61.9]
["bitfinex","SOLUSD",1760902011141,13.65996099,189.28,189.27,61.9]
["bitfinex","SOLUSD",1760902011970,13.65996099,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902011971,11.56647521,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902012156,2.78348578,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902014172,25.66348578,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902016770,2.09348578,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902018643,3.27171115,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902020446,3.96171115,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902021067,3.96171115,189.28,189.27,61.9]
["bitfinex","SOLUSD",1760902023986,3.27171115,189.31,189.27,67.87345749]
["bitfinex","SOLUSD",1760902024274,3.27171115,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760902024857,3.27171115,189.3,189.27,67.18345749]
["bitfinex","SOLUSD",1760902025063,3.27171115,189.3,189.27,67.87345749]
["bitfinex","SOLUSD",1760902027978,3.27171115,189.3,189.27,67.18345749]
["bitfinex","SOLUSD",1760902028165,3.27171115,189.3,189.27,67.87345749]
["bitfinex","SOLUSD",1760902028361,3.27171115,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760902028769,3.27171115,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760902029860,3.27171115,189.32,189.28,62.49]
["bitfinex","SOLUSD",1760902030063,3.27171115,189.32,189.29,0.69]
["bitfinex","SOLUSD",1760902031084,3.27171115,189.32,189.28,67.08293151]
["bitfinex","SOLUSD",1760902031085,0.69,189.33,189.28,67.08293151]
["bitfinex","SOLUSD",1760902031262,10.87647521,189.36,189.3,0.69]
["bitfinex","SOLUSD",1760902031263,3.27171115,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760902031464,0.7,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760902031781,0.7,189.34,189.31,62.49]
["bitfinex","SOLUSD",1760902031981,3.27171115,189.35,189.32,0.69]
["bitfinex","SOLUSD",1760902032181,3.97171115,189.35,189.32,0.69]
["bitfinex","SOLUSD",1760902032569,3.97171115,189.35,189.32,5.97199777]
["bitfinex","SOLUSD",1760902032570,0.7,189.35,189.32,5.97199777]
["bitfinex","SOLUSD",1760902032882,3.97171115,189.36,189.32,5.97199777]
["bitfinex","SOLUSD",1760902035185,3.27171115,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760902035366,3.94171115,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760902035785,3.94171115,189.32,189.27,62.58]
["bitfinex","SOLUSD",1760902036080,3.27171115,189.3,189.28,0.68]
["bitfinex","SOLUSD",1760902036274,3.27171115,189.3,189.27,62.58]
["bitfinex","SOLUSD",1760902036474,3.27171115,189.3,189.27,67.86344439]
["bitfinex","SOLUSD",1760902037781,3.27171115,189.3,189.27,67.18344439]
["bitfinex","SOLUSD",1760902037990,3.27171115,189.3,189.28,5.96301926]
["bitfinex","SOLUSD",1760902038182,3.27171115,189.3,189.28,5.28301926]
["bitfinex","SOLUSD",1760902039285,3.27171115,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760902039880,0.67,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760902040077,3.27171115,189.32,189.29,5.96284646]
["bitfinex","SOLUSD",1760902040588,3.94171115,189.32,189.29,5.96284646]
["bitfinex","SOLUSD",1760902041567,3.94171115,189.32,189.29,67.76284646]
["bitfinex","SOLUSD",1760902041766,3.27171115,189.32,189.29,67.08284646]
["bitfinex","SOLUSD",1760902041966,3.27171115,189.34,189.3,0.68]
["bitfinex","SOLUSD",1760902042367,3.27171115,189.32,189.29,67.08284646]
["bitfinex","SOLUSD",1760902042684,3.27171115,189.31,189.29,67.08284646]
["bitfinex","SOLUSD",1760902043171,3.27171115,189.31,189.29,67.76284646]
["bitfinex","SOLUSD",1760902044283,3.94171115,189.32,189.29,67.76284646]
["bitfinex","SOLUSD",1760902044878,3.27171115,189.33,189.3,5.9624737]
["bitfinex","SOLUSD",1760902045186,3.94171115,189.34,189.31,0.68]
["bitfinex","SOLUSD",1760902045684,3.27171115,189.34,189.31,0.68]
["bitfinex","SOLUSD",1760902045901,3.94171115,189.34,189.3,67.0824737]
["bitfinex","SOLUSD",1760902046094,3.94171115,189.34,189.3,67.7624737]
["bitfinex","SOLUSD",1760902046272,0.67,189.33,189.3,67.7624737]
["bitfinex","SOLUSD",1760902047384,3.94171115,189.33,189.3,67.7624737]
["bitfinex","SOLUSD",1760902047577,3.27171115,189.33,189.3,67.7624737]
["bitfinex","SOLUSD",1760902048473,3.27171115,189.33,189.31,5.96222568]
["bitfinex","SOLUSD",1760902049079,3.94171115,189.34,189.31,5.96222568]
["bitfinex","SOLUSD",1760902049893,3.94171115,189.34,189.31,5.28222568]
["bitfinex","SOLUSD",1760902050191,3.27171115,189.33,189.31,5.28222568]
["bitfinex","SOLUSD",1760902050392,3.27171115,189.33,189.31,67.08222568]
["bitfinex","SOLUSD",1760902051070,3.94171115,189.33,189.31,67.08222568]
["bitfinex","SOLUSD",1760902052494,3.27171115,189.33,189.31,67.08222568]
["bitfinex","SOLUSD",1760902052889,0.67,189.33,189.31,67.08222568]
["bitfinex","SOLUSD",1760902053592,3.27171115,189.34,189.31,67.08222568]
["bitfinex","SOLUSD",1760902053897,3.94171115,189.34,189.31,67.76222568]
["bitfinex","SOLUSD",1760902055191,3.27171115,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760902055403,3.94171115,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760902059290,3.94171115,189.32,189.29,61.8]
["bitfinex","SOLUSD",1760902059597,3.27171115,189.31,189.29,61.8]
["bitfinex","SOLUSD",1760902059800,3.94171115,189.31,189.29,61.8]
["bitfinex","SOLUSD",1760902061481,11.54647521,189.33,189.29,62.48]
["bitfinex","SOLUSD",1760902061682,3.27171115,189.31,189.29,62.48]
["bitfinex","SOLUSD",1760902062810,3.27171115,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760902063210,22.88,189.36,189.31,0.68]
["bitfinex","SOLUSD",1760902063384,3.27171115,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1760902063588,3.27171115,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760902063885,0.66,189.42,189.34,0.68]
["bitfinex","SOLUSD",1760902064090,3.27171115,189.41,189.34,62.48]
["bitfinex","SOLUSD",1760902064404,3.27171115,189.41,189.35,0.66]
["bitfinex","SOLUSD",1760902064791,3.27171115,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760902065504,3.27171115,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1760902065802,3.27171115,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760902066004,3.27171115,189.42,189.37,0.66]
["bitfinex","SOLUSD",1760902066223,0.66,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760902066516,3.93171115,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760902066685,2.76064836,189.46,189.38,0.66]
["bitfinex","SOLUSD",1760902066889,3.27171115,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760902068212,3.27171115,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760902068702,3.27171115,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760902068892,3.93171115,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760902069307,3.93171115,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760902069600,3.93171115,189.43,189.39,5.94010982]
["bitfinex","SOLUSD",1760902069779,0.66,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760902070184,3.93171115,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760902070384,3.27171115,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760902070909,3.93171115,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760902072010,3.27171115,189.43,189.34,84.68]
["bitfinex","SOLUSD",1760902072240,3.27171115,189.37,189.33,5.9417163]
["bitfinex","SOLUSD",1760902072524,3.27171115,189.35,189.31,0.66]
["bitfinex","SOLUSD",1760902072722,3.27171115,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760902073117,0.66,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760902073426,3.27171115,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760902074022,3.27171115,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760902074207,3.27171115,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760902075022,0.66,189.43,189.35,62.46]
["bitfinex","SOLUSD",1760902075222,3.27171115,189.41,189.35,62.46]
["bitfinex","SOLUSD",1760902075411,3.27171115,189.4,189.35,62.46]
["bitfinex","SOLUSD",1760902075604,3.27171115,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760902075999,0.66,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760902076223,3.93171115,189.39,189.36,5.28091636]
["bitfinex","SOLUSD",1760902076418,3.93171115,189.38,189.36,5.28091636]
["bitfinex","SOLUSD",1760902076913,3.27171115,189.38,189.36,5.28091636]
["bitfinex","SOLUSD",1760902077326,3.93171115,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760902077825,0.66,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760902078424,10.87647521,189.42,189.35,5.28122524]
["bitfinex","SOLUSD",1760902078641,3.27171115,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760902078926,2.09146444,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760902079126,2.75146444,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760902079522,0.66,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760902080429,2.75146444,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760902080727,2.75146444,189.39,189.35,5.94122524]
["bitfinex","SOLUSD",1760902080935,0.66,189.39,189.35,5.94122524]
["bitfinex","SOLUSD",1760902081832,0.66,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760902082128,2.75146444,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760902082633,0.66,189.4,189.36,62.46]
["bitfinex","SOLUSD",1760902083135,0.66,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760902085627,2.75146444,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760902087039,2.09146444,189.4,189.36,67.08091019]
["bitfinex","SOLUSD",1760902087254,2.75146444,189.39,189.36,67.08091019]
["bitfinex","SOLUSD",1760902087461,0.66,189.38,189.36,67.08091019]
["bitfinex","SOLUSD",1760902088136,0.66,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760902088656,2.09146444,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902088836,2.75146444,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902091961,2.09146444,189.39,189.36,61.8]
["bitfinex","SOLUSD",1760902092168,2.75146444,189.4,189.36,67.76093642]
["bitfinex","SOLUSD",1760902092361,2.09146444,189.41,189.37,0.68]
["bitfinex","SOLUSD",1760902092542,2.75146444,189.41,189.37,62.48]
["bitfinex","SOLUSD",1760902093439,2.75146444,189.41,189.37,67.7605416]
["bitfinex","SOLUSD",1760902094360,2.09146444,189.4,189.37,67.7605416]
["bitfinex","SOLUSD",1760902095669,2.77146444,189.41,189.37,67.7605416]
["bitfinex","SOLUSD",1760902095838,2.77146444,189.41,189.38,5.99034694]
["bitfinex","SOLUSD",1760902096047,10.87647521,189.45,189.39,0.71]
["bitfinex","SOLUSD",1760902096358,12.96793965,189.45,189.39,62.51]
["bitfinex","SOLUSD",1760902096560,2.09146444,189.45,189.4,0.71]
["bitfinex","SOLUSD",1760902096769,2.77146444,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760902097274,2.09146444,189.45,189.42,0.71]
["bitfinex","SOLUSD",1760902097637,2.77146444,189.45,189.41,5.27943018]
["bitfinex","SOLUSD",1760902097839,2.77146444,189.45,189.41,5.98943018]
["bitfinex","SOLUSD",1760902099666,0.68,189.45,189.41,5.98943018]
["bitfinex","SOLUSD",1760902099964,2.77146444,189.45,189.41,5.98943018]
["bitfinex","SOLUSD",1760902100138,2.09146444,189.45,189.42,0.71]
["bitfinex","SOLUSD",1760902100747,2.77146444,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760902100953,2.77146444,189.46,189.43,0.71]
["bitfinex","SOLUSD",1760902101565,2.77146444,189.46,189.41,61.8]
["bitfinex","SOLUSD",1760902101769,2.77146444,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760902102064,2.77146444,189.46,189.42,5.98927357]
["bitfinex","SOLUSD",1760902102440,2.77146444,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760902102661,2.77146444,189.46,189.43,0.71]
["bitfinex","SOLUSD",1760902102848,2.09146444,189.46,189.43,62.51]
["bitfinex","SOLUSD",1760902104144,2.77146444,189.45,189.43,61.8]
["bitfinex","SOLUSD",1760902104344,2.77146444,189.44,189.43,61.8]
["bitfinex","SOLUSD",1760902106153,2.77146444,189.44,189.42,61.8]
["bitfinex","SOLUSD",1760902106762,2.09146444,189.44,189.42,61.8]
["bitfinex","SOLUSD",1760902106964,8.24085253,189.48,189.42,61.8]
["bitfinex","SOLUSD",1760902107164,2.09146444,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760902107349,2.77146444,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760902107546,2.09146444,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760902107746,2.77146444,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760902108062,2.09146444,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760902108268,2.09146444,189.44,189.42,61.8]
["bitfinex","SOLUSD",1760902108642,2.09146444,189.45,189.43,0.71]
["bitfinex","SOLUSD",1760902108846,2.09146444,189.46,189.43,0.71]
["bitfinex","SOLUSD",1760902109549,2.77146444,189.45,189.42,67.07922675]
["bitfinex","SOLUSD",1760902109757,0.68,189.44,189.42,67.07922675]
["bitfinex","SOLUSD",1760902109950,2.09146444,189.45,189.42,67.07922675]
["bitfinex","SOLUSD",1760902110150,8.24066736,189.48,189.43,5.98897869]
["bitfinex","SOLUSD",1760902110151,2.09146444,189.46,189.43,5.98897869]
["bitfinex","SOLUSD",1760902112064,2.09146444,189.45,189.43,62.51]
["bitfinex","SOLUSD",1760902112366,2.09146444,189.45,189.43,61.8]
["bitfinex","SOLUSD",1760902114764,2.77146444,189.44,189.39,61.8]
["bitfinex","SOLUSD",1760902115072,2.09146444,189.42,189.38,62.51]
["bitfinex","SOLUSD",1760902115279,2.09146444,189.42,189.39,0.71]
["bitfinex","SOLUSD",1760902116477,2.77146444,189.43,189.39,5.99006282]
["bitfinex","SOLUSD",1760902116967,2.09146444,189.43,189.39,5.28006282]
["bitfinex","SOLUSD",1760902117165,2.09146444,189.43,189.4,0.71]
["bitfinex","SOLUSD",1760902117570,2.09146444,189.42,189.4,0.71]
["bitfinex","SOLUSD",1760902117770,2.09146444,189.44,189.41,0.71]
["bitfinex","SOLUSD",1760902117971,2.09146444,189.44,189.4,5.27980424]
["bitfinex","SOLUSD",1760902118178,2.09146444,189.44,189.42,0.71]
["bitfinex","SOLUSD",1760902118457,2.09146444,189.45,189.4,5.27980424]
["bitfinex","SOLUSD",1760902118670,2.09146444,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760902118871,2.77146444,189.45,189.41,0.71]
["bitfinex","SOLUSD",1760902120055,2.09146444,189.45,189.42,0.71]
["bitfinex","SOLUSD",1760902120456,2.09146444,189.44,189.42,0.71]
["bitfinex","SOLUSD",1760902120987,2.09146444,189.43,189.41,5.27941166]
["bitfinex","SOLUSD",1760902121169,2.59470648,189.43,189.41,5.27941166]
["bitfinex","SOLUSD",1760902122059,2.59470648,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760902125384,2.59470648,189.43,189.4,5.96983104]
["bitfinex","SOLUSD",1760902125675,1.91470648,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760902125875,1.91470648,189.43,189.4,5.96983104]
["bitfinex","SOLUSD",1760902126578,1.91470648,189.43,189.41,5.96946472]
["bitfinex","SOLUSD",1760902127288,1.91470648,189.43,189.41,5.27946472]
["bitfinex","SOLUSD",1760902127985,2.09146444,189.42,189.41,5.27946472]
["bitfinex","SOLUSD",1760902128377,2.09146444,189.42,189.4,67.07981423]
["bitfinex","SOLUSD",1760902129286,2.09146444,189.42,189.4,67.76981423]
["bitfinex","SOLUSD",1760902130698,2.09146444,189.42,189.4,67.07981423]
["bitfinex","SOLUSD",1760902132386,2.79146444,189.42,189.4,67.07981423]
["bitfinex","SOLUSD",1760902132792,2.09146444,189.42,189.4,67.07981423]
["bitfinex","SOLUSD",1760902135999,2.09146444,189.43,189.4,67.76981423]
["bitfinex","SOLUSD",1760902136391,2.79146444,189.43,189.4,67.76981423]
["bitfinex","SOLUSD",1760902137788,10.87647521,189.46,189.4,67.76981423]
["bitfinex","SOLUSD",1760902137996,2.09146444,189.43,189.41,0.69]
["bitfinex","SOLUSD",1760902138383,2.09146444,189.43,189.41,62.49]
["bitfinex","SOLUSD",1760902139181,2.09146444,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760902139577,2.79146444,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760902140201,2.09146444,189.43,189.41,61.8]
["bitfinex","SOLUSD",1760902140498,2.09146444,189.43,189.41,62.49]
["bitfinex","SOLUSD",1760902140674,3.2664276,189.43,189.41,67.76951139]
["bitfinex","SOLUSD",1760902141774,0.7,189.44,189.41,67.07951139]
["bitfinex","SOLUSD",1760902141975,3.9664276,189.44,189.41,67.07951139]
["bitfinex","SOLUSD",1760902142181,3.2664276,189.44,189.41,67.07951139]
["bitfinex","SOLUSD",1760902142392,3.2664276,189.43,189.41,67.07951139]
["bitfinex","SOLUSD",1760902143292,10.87647521,189.46,189.42,0.69]
["bitfinex","SOLUSD",1760902143597,3.2664276,189.45,189.43,0.69]
["bitfinex","SOLUSD",1760902143891,3.2664276,189.45,189.43,62.49]
["bitfinex","SOLUSD",1760902144094,3.2664276,189.46,189.44,0.69]
["bitfinex","SOLUSD",1760902144682,3.2664276,189.47,189.45,0.69]
["bitfinex","SOLUSD",1760902144993,3.2664276,189.46,189.43,0.69]
["bitfinex","SOLUSD",1760902145184,3.2664276,189.45,189.43,62.49]
["bitfinex","SOLUSD",1760902145375,3.2664276,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760902145577,0.2,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760902145898,3.2664276,189.46,189.45,0.69]
["bitfinex","SOLUSD",1760902146791,3.2664276,189.47,189.45,0.69]
["bitfinex","SOLUSD",1760902147388,3.2664276,189.47,189.45,5.96838483]
["bitfinex","SOLUSD",1760902147785,3.2664276,189.46,189.44,5.27871444]
["bitfinex","SOLUSD",1760902147994,3.2664276,189.46,189.45,0.69]
["bitfinex","SOLUSD",1760902148179,3.2664276,189.47,189.45,0.69]
["bitfinex","SOLUSD",1760902148377,3.2664276,189.47,189.44,5.27871444]
["bitfinex","SOLUSD",1760902148589,3.2664276,189.47,189.45,0.69]
["bitfinex","SOLUSD",1760902149595,3.4664276,189.48,189.45,5.96828976]
["bitfinex","SOLUSD",1760902149791,0.2,189.48,189.45,5.96828976]
["bitfinex","SOLUSD",1760902150083,0.2,189.48,189.46,0.69]
["bitfinex","SOLUSD",1760902150289,0.2,189.48,189.46,62.49]
["bitfinex","SOLUSD",1760902150599,0.2,189.5,189.47,1.21778804]
["bitfinex","SOLUSD",1760902150793,0.2,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1760902151102,0.2,189.5,189.49,5.96732334]
["bitfinex","SOLUSD",1760902153702,0.2,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1760902153907,0.2,189.5,189.48,5.95760185]
["bitfinex","SOLUSD",1760902155692,0.2,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1760902155911,0.2,189.5,189.48,67.07760185]
["bitfinex","SOLUSD",1760902156294,0.7,189.49,189.48,67.07760185]
["bitfinex","SOLUSD",1760902156494,3.9664276,189.49,189.48,67.07760185]
["bitfinex","SOLUSD",1760902156809,3.9664276,189.49,189.45,5.27816592]
["bitfinex","SOLUSD",1760902157011,3.2664276,189.47,189.45,5.27816592]
["bitfinex","SOLUSD",1760902157193,3.9664276,189.47,189.45,5.27816592]
["bitfinex","SOLUSD",1760902157589,3.2664276,189.47,189.43,5.95899487]
["bitfinex","SOLUSD",1760902157811,3.2664276,189.48,189.44,0.68]
["bitfinex","SOLUSD",1760902157988,0.7,189.48,189.44,0.68]
["bitfinex","SOLUSD",1760902158809,0.7,189.48,189.43,80.27648206]
["bitfinex","SOLUSD",1760902158992,0.7,189.47,189.43,80.95648206]
["bitfinex","SOLUSD",1760902161516,3.9664276,189.47,189.43,80.27648206]
["bitfinex","SOLUSD",1760902161818,0.7,189.46,189.43,80.27648206]
["bitfinex","SOLUSD",1760902161991,3.9664276,189.46,189.43,80.27648206]
["bitfinex","SOLUSD",1760902162192,3.2664276,189.46,189.43,80.27648206]
["bitfinex","SOLUSD",1760902162411,3.9664276,189.46,189.43,80.27648206]
["bitfinex","SOLUSD",1760902162795,3.2664276,189.46,189.43,80.95648206]
["bitfinex","SOLUSD",1760902163311,3.2664276,189.46,189.43,80.27648206]
["bitfinex","SOLUSD",1760902163705,3.2664276,189.46,189.43,80.95648206]
["bitfinex","SOLUSD",1760902164126,3.2664276,189.47,189.43,80.95648206]
["bitfinex","SOLUSD",1760902164509,3.9664276,189.47,189.43,80.95648206]
["bitfinex","SOLUSD",1760902166127,0.7,189.47,189.43,80.95648206]
["bitfinex","SOLUSD",1760902167822,3.9664276,189.47,189.43,80.95648206]
["bitfinex","SOLUSD",1760902168023,3.96501818,189.47,189.43,80.95648206]
["bitfinex","SOLUSD",1760902168551,3.96501818,189.46,189.4,26.1464276]
["bitfinex","SOLUSD",1760902168703,3.26501818,189.42,189.38,0.68]
["bitfinex","SOLUSD",1760902169021,14.84149339,189.47,189.41,3.26501818]
["bitfinex","SOLUSD",1760902169222,14.84149339,189.47,189.41,3.94501818]
["bitfinex","SOLUSD",1760902169426,14.14149339,189.47,189.41,3.94501818]
["bitfinex","SOLUSD",1760902169718,0.7,189.46,189.41,3.94501818]
["bitfinex","SOLUSD",1760902169934,0.7,189.45,189.41,3.94501818]
["bitfinex","SOLUSD",1760902170529,0.7,189.45,189.41,0.68]
["bitfinex","SOLUSD",1760902170734,0.7,189.45,189.41,5.95937142]
["bitfinex","SOLUSD",1760902171817,3.96501818,189.45,189.41,5.95937142]
["bitfinex","SOLUSD",1760902172019,3.96501818,189.45,189.41,5.27937142]
["bitfinex","SOLUSD",1760902172218,3.26501818,189.43,189.4,5.27980962]
["bitfinex","SOLUSD",1760902172418,0.7,189.42,189.4,5.27980962]
["bitfinex","SOLUSD",1760902172942,0.7,189.42,189.38,18.48108182]
["bitfinex","SOLUSD",1760902173137,3.26501818,189.43,189.38,19.16108182]
["bitfinex","SOLUSD",1760902173343,3.96501818,189.43,189.39,0.68]
["bitfinex","SOLUSD",1760902173556,0.7,189.43,189.39,0.68]
["bitfinex","SOLUSD",1760902174253,0.7,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760902174435,3.26501818,189.44,189.4,5.95983104]
["bitfinex","SOLUSD",1760902174935,3.96501818,189.44,189.4,5.95983104]
["bitfinex","SOLUSD",1760902175445,0.7,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760902176450,0.7,189.43,189.4,67.07983104]
["bitfinex","SOLUSD",1760902178952,3.96501818,189.43,189.4,67.07983104]
["bitfinex","SOLUSD",1760902180557,3.96501818,189.44,189.4,67.75983104]
["bitfinex","SOLUSD",1760902181157,0.7,189.43,189.4,67.07983104]
["bitfinex","SOLUSD",1760902181636,3.96501818,189.43,189.4,67.07983104]
["bitfinex","SOLUSD",1760902182752,3.26501818,189.42,189.4,67.07983104]
["bitfinex","SOLUSD",1760902183050,3.96501818,189.42,189.4,67.07983104]
["bitfinex","SOLUSD",1760902183751,3.26501818,189.42,189.4,67.07983104]
["bitfinex","SOLUSD",1760902188046,0.72,189.42,189.4,67.07983104]
["bitfinex","SOLUSD",1760902188354,3.26501818,189.43,189.4,67.07983104]
["bitfinex","SOLUSD",1760902188660,3.98501818,189.43,189.4,67.07983104]
["bitfinex","SOLUSD",1760902189644,0.72,189.43,189.4,67.78983104]
["bitfinex","SOLUSD",1760902190149,3.98501818,189.44,189.4,67.78983104]
["bitfinex","SOLUSD",1760902192672,3.26501818,189.43,189.4,67.78983104]
["bitfinex","SOLUSD",1760902196876,3.98501818,189.44,189.4,67.78983104]
["bitfinex","SOLUSD",1760902199782,11.59647521,189.48,189.41,3.97501818]
["bitfinex","SOLUSD",1760902199968,3.26501818,189.47,189.42,0.71]
["bitfinex","SOLUSD",1760902200167,3.98501818,189.47,189.42,0.71]
["bitfinex","SOLUSD",1760902200682,3.98501818,189.46,189.41,61.8]
["bitfinex","SOLUSD",1760902200882,0.72,189.45,189.41,61.8]
["bitfinex","SOLUSD",1760902201069,3.26501818,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760902201472,0.72,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760902201657,3.98501818,189.47,189.43,0.71]
["bitfinex","SOLUSD",1760902202372,0.72,189.47,189.43,0.71]
["bitfinex","SOLUSD",1760902202582,10.87647521,189.49,189.44,0.71]
["bitfinex","SOLUSD",1760902202779,2.08929535,189.49,189.44,62.51]
["bitfinex","SOLUSD",1760902202964,8.28639282,189.5,189.44,61.8]
["bitfinex","SOLUSD",1760902203161,8.28639282,189.5,189.45,0.71]
["bitfinex","SOLUSD",1760902203361,7.56639282,189.5,189.45,62.51]
["bitfinex","SOLUSD",1760902203589,0.72,189.49,189.45,61.8]
["bitfinex","SOLUSD",1760902203784,2.80929535,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760902203977,2.80929535,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760902204174,0.72,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760902204366,2.08929535,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760902204763,0.72,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760902205162,2.80929535,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760902206374,2.08929535,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760902206884,0.72,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760902209287,0.72,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760902209495,7.36696909,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760902209669,8.08696909,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760902210565,8.08696909,189.48,189.45,62.51]
["bitfinex","SOLUSD",1760902210566,2.08929535,189.48,189.45,62.51]
["bitfinex","SOLUSD",1760902210883,12.96577056,189.49,189.46,0.71]
["bitfinex","SOLUSD",1760902211475,18.92316373,189.49,189.45,61.8]
["bitfinex","SOLUSD",1760902211678,18.92316373,189.49,189.45,62.51]
["bitfinex","SOLUSD",1760902213484,2.76929535,189.49,189.46,0.71]
["bitfinex","SOLUSD",1760902213688,0.68,189.49,189.45,62.51]
["bitfinex","SOLUSD",1760902214187,2.28929535,189.5,189.46,0.67]
["bitfinex","SOLUSD",1760902214387,2.94929535,189.5,189.46,67.7481042]
["bitfinex","SOLUSD",1760902215269,2.28929535,189.5,189.46,67.7481042]
["bitfinex","SOLUSD",1760902215569,2.74929535,189.49,189.46,67.0781042]
["bitfinex","SOLUSD",1760902217287,2.08929535,189.49,189.46,67.7481042]
["bitfinex","SOLUSD",1760902220372,0.2,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760902220689,0.2,189.5,189.47,64.55929535]
["bitfinex","SOLUSD",1760902220892,0.2,189.5,189.48,2.75929535]
["bitfinex","SOLUSD",1760902221489,0.2,189.5,189.49,5.94732334]
["bitfinex","SOLUSD",1760902221665,0.2,189.5,189.49,61.8]
["bitfinex","SOLUSD",1760902221866,10.87647521,189.49,189.43,61.8]
["bitfinex","SOLUSD",1760902222109,2.08929535,189.45,189.42,2.1166821]
["bitfinex","SOLUSD",1760902222393,0.86,189.5,189.43,0.67]
["bitfinex","SOLUSD",1760902222602,2.08929535,189.49,189.43,2.75929535]
["bitfinex","SOLUSD",1760902222784,2.08929535,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760902222987,2.74929535,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760902223282,2.08929535,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760902223479,2.08929535,189.46,189.43,5.94899487]
["bitfinex","SOLUSD",1760902223685,2.74929535,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1760902225092,2.74929535,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760902225296,0.66,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760902226189,2.74929535,189.46,189.42,5.94927357]
["bitfinex","SOLUSD",1760902227379,2.74929535,189.46,189.42,67.74927357]
["bitfinex","SOLUSD",1760902229902,2.74929535,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760902230278,0.66,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1760902231095,0.66,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1760902231788,36.07213242,189.51,189.41,5.27955229]
["bitfinex","SOLUSD",1760902231789,0.2,189.55,189.53,22.88]
["bitfinex","SOLUSD",1760902231988,0.2,189.55,189.54,2.08929535]
["bitfinex","SOLUSD",1760902232189,0.2,189.55,189.52,2.08929535]
["bitfinex","SOLUSD",1760902232393,0.2,189.55,189.52,36.86]
["bitfinex","SOLUSD",1760902232590,2.28929535,189.55,189.54,2.1155626]
["bitfinex","SOLUSD",1760902232791,2.28929535,189.55,189.48,61.94929535]
["bitfinex","SOLUSD",1760902232988,2.28929535,189.55,189.49,2.28929535]
["bitfinex","SOLUSD",1760902233191,2.94929535,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760902233401,0.66,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760902233707,0.2,189.55,189.5,7.4863402]
["bitfinex","SOLUSD",1760902234083,0.2,189.55,189.51,2.28929535]
["bitfinex","SOLUSD",1760902234511,0.86,189.55,189.52,3.94790971]
["bitfinex","SOLUSD",1760902234697,0.66,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760902234911,0.66,189.54,189.51,3.94780096]
["bitfinex","SOLUSD",1760902235099,0.2,189.55,189.52,3.94780096]
["bitfinex","SOLUSD",1760902235408,0.66,189.54,189.52,5.2764164]
["bitfinex","SOLUSD",1760902236186,0.66,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760902236398,0.66,189.54,189.52,3.94525284]
["bitfinex","SOLUSD",1760902236598,0.66,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760902236810,0.66,189.54,189.52,3.94525284]
["bitfinex","SOLUSD",1760902237013,0.66,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760902237191,0.66,189.54,189.52,3.94525284]
["bitfinex","SOLUSD",1760902237395,0.66,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760902237913,0.66,189.54,189.51,67.07676639]
["bitfinex","SOLUSD",1760902240024,0.66,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760902242812,11.73647521,189.55,189.51,61.8]
["bitfinex","SOLUSD",1760902243016,0.66,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760902243314,0.66,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760902250729,13.16577056,189.55,189.51,61.8]
["bitfinex","SOLUSD",1760902251032,0.72,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760902251431,0.72,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760902260332,0.72,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760902260823,13.16577056,189.55,189.51,61.8]
["bitfinex","SOLUSD",1760902261018,0.72,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760902261924,0.2,189.55,189.52,0.12]
["bitfinex","SOLUSD",1760902262124,0.2,189.55,189.53,2.08929535]
["bitfinex","SOLUSD",1760902262522,0.2,189.55,189.52,64.00929535]
["bitfinex","SOLUSD",1760902262836,0.92,189.55,189.52,61.8]
["bitfinex","SOLUSD",1760902263039,0.2,189.55,189.52,61.8]
["bitfinex","SOLUSD",1760902263241,0.2,189.55,189.52,61.92]
["bitfinex","SOLUSD",1760902263933,0.2,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760902264738,0.92,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760902265537,0.2,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760902267236,0.2,189.55,189.53,67.07620957]
["bitfinex","SOLUSD",1760902267541,0.72,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760902271428,3.96147045,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760902271828,3.96147045,189.54,189.5,5.27702248]
["bitfinex","SOLUSD",1760902272034,0.7,189.53,189.5,5.27702248]
["bitfinex","SOLUSD",1760902272238,0.7,189.52,189.5,5.27702248]
["bitfinex","SOLUSD",1760902272934,0.7,189.53,189.5,5.27702248]
["bitfinex","SOLUSD",1760902273438,0.7,189.52,189.5,5.27702248]
["bitfinex","SOLUSD",1760902273641,3.26147045,189.54,189.5,5.27702248]
["bitfinex","SOLUSD",1760902273844,0.7,189.53,189.5,5.27702248]
["bitfinex","SOLUSD",1760902274332,0.69,189.52,189.5,5.27702248]
["bitfinex","SOLUSD",1760902276048,0.69,189.52,189.5,67.07702248]
["bitfinex","SOLUSD",1760902276245,0.69,189.53,189.5,67.07702248]
["bitfinex","SOLUSD",1760902276425,0.69,189.52,189.5,67.07702248]
["bitfinex","SOLUSD",1760902280846,0.69,189.53,189.5,67.07702248]
["bitfinex","SOLUSD",1760902282933,0.2,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760902283327,0.2,189.55,189.53,8.65768002]
["bitfinex","SOLUSD",1760902284037,0.2,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760902284653,0.89,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760902285555,0.89,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760902285744,0.69,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1760902286838,0.69,189.54,189.51,18.46798777]
["bitfinex","SOLUSD",1760902287351,0.2,189.55,189.51,18.46798777]
["bitfinex","SOLUSD",1760902287545,0.89,189.55,189.51,18.46798777]
["bitfinex","SOLUSD",1760902287745,0.89,189.55,189.51,80.26798777]
["bitfinex","SOLUSD",1760902289058,0.2,189.55,189.51,80.26798777]
["bitfinex","SOLUSD",1760902289250,0.69,189.54,189.51,80.26798777]
["bitfinex","SOLUSD",1760902289455,3.46147045,189.55,189.51,67.07676639]
["bitfinex","SOLUSD",1760902289762,0.69,189.54,189.51,67.07676639]
["bitfinex","SOLUSD",1760902290967,3.46147045,189.55,189.51,67.07676639]
["bitfinex","SOLUSD",1760902291151,0.69,189.53,189.51,67.07676639]
["bitfinex","SOLUSD",1760902292848,0.89,189.55,189.51,67.07676639]
["bitfinex","SOLUSD",1760902293558,0.2,189.55,189.51,67.07676639]
["bitfinex","SOLUSD",1760902293767,0.89,189.55,189.51,67.07676639]
["bitfinex","SOLUSD",1760902295361,0.2,189.55,189.52,0.12]
["bitfinex","SOLUSD",1760902295540,0.2,189.55,189.51,83.53015283]
["bitfinex","SOLUSD",1760902295859,0.89,189.55,189.51,83.53015283]
["bitfinex","SOLUSD",1760902296559,3.26147045,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760902296764,3.95147045,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760902297061,0.69,189.53,189.51,67.07667437]
["bitfinex","SOLUSD",1760902297564,3.26147045,189.54,189.51,67.07667437]
["bitfinex","SOLUSD",1760902297861,3.95147045,189.54,189.51,67.07667437]
["bitfinex","SOLUSD",1760902298556,3.26147045,189.54,189.51,67.07667437]
["bitfinex","SOLUSD",1760902298761,3.95147045,189.53,189.51,67.07667437]
["bitfinex","SOLUSD",1760902300862,0.69,189.53,189.51,67.07667437]
["bitfinex","SOLUSD",1760902302763,0.69,189.52,189.51,67.07667437]
["bitfinex","SOLUSD",1760902302959,3.95147045,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760902305653,0.69,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760902312754,0.68,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760902313067,3.94147045,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760902317081,3.94147045,189.52,189.48,61.8]
["bitfinex","SOLUSD",1760902317255,0.68,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760902317953,0.68,189.5,189.48,67.07755577]
["bitfinex","SOLUSD",1760902318353,0.68,189.5,189.48,61.8]
["bitfinex","SOLUSD",1760902319078,3.94147045,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760902320668,10.87647521,189.48,189.42,16.15574878]
["bitfinex","SOLUSD",1760902320875,3.26147045,189.46,189.42,67.07927357]
["bitfinex","SOLUSD",1760902321486,0.68,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760902321867,3.94147045,189.46,189.42,67.07927357]
["bitfinex","SOLUSD",1760902322075,3.26147045,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760902323705,16.15417816,189.48,189.42,61.8]
["bitfinex","SOLUSD",1760902323706,3.26147045,189.43,189.42,61.8]
["bitfinex","SOLUSD",1760902323903,3.94147045,189.43,189.4,61.8]
["bitfinex","SOLUSD",1760902324074,3.94147045,189.42,189.4,61.8]
["bitfinex","SOLUSD",1760902324271,0.68,189.41,189.36,61.8]
["bitfinex","SOLUSD",1760902324496,0.68,189.42,189.37,0.12]
["bitfinex","SOLUSD",1760902324666,3.26147045,189.42,189.37,0.12]
["bitfinex","SOLUSD",1760902324872,0.68,189.41,189.36,3.26147045]
["bitfinex","SOLUSD",1760902325073,0.68,189.4,189.36,0.12]
["bitfinex","SOLUSD",1760902325299,3.94147045,189.4,189.35,0.12]
["bitfinex","SOLUSD",1760902325501,3.26147045,189.39,189.34,18.58526193]
["bitfinex","SOLUSD",1760902325790,3.94147045,189.39,189.34,18.70526193]
["bitfinex","SOLUSD",1760902325975,3.26147045,189.38,189.34,5.3815015]
["bitfinex","SOLUSD",1760902326175,3.94147045,189.37,189.34,0.1]
["bitfinex","SOLUSD",1760902326366,3.26147045,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902326766,0.68,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902326970,2.77209479,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902329472,13.64857,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902330988,6.06233843,189.38,189.34,0.1]
["bitfinex","SOLUSD",1760902331184,12.96857,189.37,189.34,0.1]
["bitfinex","SOLUSD",1760902331495,13.68857,189.37,189.34,0.1]
["bitfinex","SOLUSD",1760902331670,12.96857,189.37,189.34,0.1]
["bitfinex","SOLUSD",1760902331867,0.72,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902333682,22.88,189.4,189.35,2.21209479]
["bitfinex","SOLUSD",1760902333880,23.6,189.4,189.35,0.12]
["bitfinex","SOLUSD",1760902334082,24.97209479,189.4,189.35,2.09209479]
["bitfinex","SOLUSD",1760902334282,0.7,189.39,189.35,2.09209479]
["bitfinex","SOLUSD",1760902335097,0.7,189.39,189.35,7.3730814]
["bitfinex","SOLUSD",1760902335795,16.15814277,189.42,189.35,20.57614451]
["bitfinex","SOLUSD",1760902335994,0.7,189.41,189.35,80.28404972]
["bitfinex","SOLUSD",1760902336197,2.09209479,189.4,189.35,82.96282572]
["bitfinex","SOLUSD",1760902336399,2.09209479,189.38,189.35,82.96282572]
["bitfinex","SOLUSD",1760902336606,2.79209479,189.37,189.34,61.9]
["bitfinex","SOLUSD",1760902336812,2.79209479,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902337191,2.09209479,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902337499,2.79209479,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902338604,2.09209479,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902338911,0.7,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902339113,2.79209479,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902340002,0.7,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902340190,2.79209479,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902340716,2.79209479,189.37,189.34,0.1]
["bitfinex","SOLUSD",1760902341112,0.7,189.37,189.34,5.3813322]
["bitfinex","SOLUSD",1760902341292,2.79209479,189.37,189.34,5.3813322]
["bitfinex","SOLUSD",1760902341492,2.09209479,189.37,189.34,0.1]
["bitfinex","SOLUSD",1760902341795,0.7,189.36,189.34,0.1]
["bitfinex","SOLUSD",1760902342619,0.7,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902342813,2.79209479,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902343611,2.79209479,189.35,189.34,61.9]
["bitfinex","SOLUSD",1760902344794,0.7,189.35,189.34,61.9]
["bitfinex","SOLUSD",1760902344996,2.79209479,189.35,189.34,61.9]
["bitfinex","SOLUSD",1760902345591,0.7,189.35,189.34,61.9]
["bitfinex","SOLUSD",1760902345796,2.79209479,189.35,189.34,61.9]
["bitfinex","SOLUSD",1760902346018,10.87647521,189.37,189.34,61.9]
["bitfinex","SOLUSD",1760902346195,2.09209479,189.36,189.34,61.9]
["bitfinex","SOLUSD",1760902346394,2.79209479,189.36,189.34,61.9]
["bitfinex","SOLUSD",1760902346826,12.96857,189.37,189.34,67.18144299]
["bitfinex","SOLUSD",1760902347003,11.57647521,189.37,189.34,67.18144299]
["bitfinex","SOLUSD",1760902347315,2.09209479,189.38,189.34,67.18144299]
["bitfinex","SOLUSD",1760902347514,2.79209479,189.38,189.34,67.18144299]
["bitfinex","SOLUSD",1760902348215,11.57647521,189.4,189.35,2.21209479]
["bitfinex","SOLUSD",1760902348521,0.7,189.42,189.36,2.21209479]
["bitfinex","SOLUSD",1760902348699,2.79209479,189.42,189.36,2.21209479]
["bitfinex","SOLUSD",1760902348899,2.79209479,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760902349107,2.79209479,189.42,189.37,67.08066747]
["bitfinex","SOLUSD",1760902349309,0.7,189.41,189.37,67.08066747]
["bitfinex","SOLUSD",1760902349608,2.79209479,189.43,189.37,69.29276226]
["bitfinex","SOLUSD",1760902349801,10.87647521,189.42,189.37,67.08066747]
["bitfinex","SOLUSD",1760902350001,0.7,189.41,189.37,69.17276226]
["bitfinex","SOLUSD",1760902350716,12.96857,189.42,189.37,69.29276226]
["bitfinex","SOLUSD",1760902350913,13.66857,189.42,189.37,69.29276226]
["bitfinex","SOLUSD",1760902352416,2.79209479,189.42,189.37,69.29276226]
["bitfinex","SOLUSD",1760902352999,2.79209479,189.41,189.37,67.08066747]
["bitfinex","SOLUSD",1760902353205,2.09209479,189.41,189.37,67.08066747]
["bitfinex","SOLUSD",1760902353505,0.7,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760902355132,2.09209479,189.41,189.37,67.08066747]
["bitfinex","SOLUSD",1760902355315,2.79209479,189.43,189.38,2.21209479]
["bitfinex","SOLUSD",1760902355623,12.96857,189.44,189.39,2.21209479]
["bitfinex","SOLUSD",1760902355802,13.66857,189.44,189.39,2.21209479]
["bitfinex","SOLUSD",1760902356208,13.66857,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1760902356209,2.09209479,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760902356509,2.79209479,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760902356716,0.7,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1760902357109,2.79209479,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760902357701,33.75647521,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1760902357913,0.7,189.43,189.39,2.09209479]
["bitfinex","SOLUSD",1760902358209,2.09209479,189.43,189.39,5.2799432]
["bitfinex","SOLUSD",1760902358409,2.79209479,189.42,189.39,5.2799432]
["bitfinex","SOLUSD",1760902358623,0.7,189.41,189.39,5.2799432]
["bitfinex","SOLUSD",1760902359504,0.7,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760902360226,2.09209479,189.39,189.37,61.8]
["bitfinex","SOLUSD",1760902360406,2.09209479,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760902360607,2.79209479,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760902363512,2.09209479,189.39,189.37,67.08066747]
["bitfinex","SOLUSD",1760902363712,2.79209479,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760902364727,0.68,189.41,189.37,67.08066747]
["bitfinex","SOLUSD",1760902364918,2.09209479,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760902365107,2.77209479,189.4,189.37,67.08066747]
["bitfinex","SOLUSD",1760902366529,2.77209479,189.39,189.37,61.8]
["bitfinex","SOLUSD",1760902366729,0.68,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902367119,2.77209479,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902368745,0.68,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902368926,2.09209479,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902369113,2.77209479,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902369313,2.09209479,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902370229,0.68,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902370430,2.09209479,189.39,189.37,61.8]
["bitfinex","SOLUSD",1760902370637,2.77209479,189.39,189.37,61.8]
["bitfinex","SOLUSD",1760902371515,2.09209479,189.38,189.37,61.8]
["bitfinex","SOLUSD",1760902373037,0.68,189.42,189.37,0.12]
["bitfinex","SOLUSD",1760902373224,0.68,189.42,189.38,0.12]
["bitfinex","SOLUSD",1760902373225,2.09209479,189.42,189.38,0.12]
["bitfinex","SOLUSD",1760902373428,0.68,189.41,189.36,7.37300601]
["bitfinex","SOLUSD",1760902373825,2.77209479,189.41,189.36,20.69537187]
["bitfinex","SOLUSD",1760902374926,2.77209479,189.41,189.36,18.60327708]
["bitfinex","SOLUSD",1760902375126,2.77209479,189.41,189.36,5.40091122]
["bitfinex","SOLUSD",1760902375730,2.77209479,189.41,189.36,7.49300601]
["bitfinex","SOLUSD",1760902376331,0.68,189.41,189.36,20.57537187]
["bitfinex","SOLUSD",1760902376535,2.77209479,189.43,189.37,2.21209479]
["bitfinex","SOLUSD",1760902377038,2.09209479,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760902377243,2.09209479,189.42,189.38,5.40038863]
["bitfinex","SOLUSD",1760902378225,2.77209479,189.42,189.38,67.20038863]
["bitfinex","SOLUSD",1760902378623,2.77209479,189.42,189.38,67.08038863]
["bitfinex","SOLUSD",1760902382449,2.09209479,189.41,189.38,67.08038863]
["bitfinex","SOLUSD",1760902384545,2.77209479,189.41,189.38,67.08038863]
["bitfinex","SOLUSD",1760902385251,2.09209479,189.4,189.38,67.08038863]
["bitfinex","SOLUSD",1760902385429,2.09209479,189.4,189.34,129.37209479]
["bitfinex","SOLUSD",1760902385430,10.87647521,189.38,189.34,0.1]
["bitfinex","SOLUSD",1760902385624,2.09209479,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902386239,2.09209479,189.37,189.34,5.38144342]
["bitfinex","SOLUSD",1760902386440,2.77209479,189.37,189.34,5.38144342]
["bitfinex","SOLUSD",1760902386749,3.94863273,189.37,189.34,5.38144342]
["bitfinex","SOLUSD",1760902387733,3.26863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902387944,3.94863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902388143,3.26863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902388655,3.94863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902389647,0.68,189.35,189.34,5.38144342]
["bitfinex","SOLUSD",1760902390156,3.26863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902390331,3.94863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902390528,0.68,189.35,189.34,5.38144342]
["bitfinex","SOLUSD",1760902391275,3.26863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902391553,0.69,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902391750,3.95863273,189.36,189.34,5.38144342]
["bitfinex","SOLUSD",1760902392054,0.69,189.35,189.34,5.38144342]
["bitfinex","SOLUSD",1760902392638,3.95863273,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902393157,14.83510794,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902396149,20.11633318,189.35,189.34,0.1]
["bitfinex","SOLUSD",1760902406968,10.87647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902407147,37.02510794,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902407352,37.68510794,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902407664,14.80510794,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902408258,42.96689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902408471,20.08689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902408667,42.96689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902408852,20.08689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902410163,42.96689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902410369,20.08689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902410663,42.96689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902411042,20.08689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902411247,42.96689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902411449,20.08689106,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902411851,10.87647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760902412052,2.11926143,189.36,189.32,0.32]
["bitfinex","SOLUSD",1760902412254,3.26863273,189.38,189.33,0.22]
["bitfinex","SOLUSD",1760902412450,10.87647521,189.37,189.34,0.22]
["bitfinex","SOLUSD",1760902413151,10.87647521,189.37,189.32,0.32]
["bitfinex","SOLUSD",1760902413350,14.14510794,189.37,189.33,0.22]
["bitfinex","SOLUSD",1760902413782,19.42579082,189.37,189.33,0.22]
["bitfinex","SOLUSD",1760902414072,16.15715809,189.37,189.33,0.22]
["bitfinex","SOLUSD",1760902416267,5.94097028,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760902416482,9.20960301,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760902417852,10.87647521,189.37,189.33,0.22]
["bitfinex","SOLUSD",1760902418377,16.81726826,189.37,189.32,5.38205638]
["bitfinex","SOLUSD",1760902418672,16.81726826,189.37,189.32,5.60205638]
["bitfinex","SOLUSD",1760902419262,0.66,189.36,189.32,5.60205638]
["bitfinex","SOLUSD",1760902419663,0.66,189.36,189.32,5.38205638]
["bitfinex","SOLUSD",1760902421676,16.15726826,189.37,189.32,5.38205638]
["bitfinex","SOLUSD",1760902421853,0.66,189.36,189.32,5.60205638]
["bitfinex","SOLUSD",1760902422173,0.66,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760902422174,5.94103702,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760902422556,0.66,189.35,189.32,61.9]
["bitfinex","SOLUSD",1760902422762,8.54966975,189.36,189.32,61.9]
["bitfinex","SOLUSD",1760902422763,3.26863273,189.36,189.32,61.9]
["bitfinex","SOLUSD",1760902422962,10.87647521,189.38,189.33,0.22]
["bitfinex","SOLUSD",1760902423368,11.53647521,189.38,189.33,0.22]
["bitfinex","SOLUSD",1760902424385,11.53647521,189.38,189.33,5.50174392]
["bitfinex","SOLUSD",1760902424769,16.81688567,189.38,189.33,5.50174392]
["bitfinex","SOLUSD",1760902424976,0.7,189.37,189.32,67.40203242]
["bitfinex","SOLUSD",1760902425584,16.15688567,189.38,189.33,0.22]
["bitfinex","SOLUSD",1760902425788,20.1255184,189.38,189.33,0.22]
["bitfinex","SOLUSD",1760902425990,19.4255184,189.38,189.33,0.22]
["bitfinex","SOLUSD",1760902426193,0.7,189.37,189.33,0.22]
["bitfinex","SOLUSD",1760902426398,0.7,189.37,189.32,67.18203242]
["bitfinex","SOLUSD",1760902426585,0.7,189.37,189.32,67.40203242]
["bitfinex","SOLUSD",1760902427688,5.28067728,189.37,189.32,67.40203242]
["bitfinex","SOLUSD",1760902427996,0.7,189.36,189.32,67.18203242]
["bitfinex","SOLUSD",1760902428583,0.7,189.35,189.32,61.9]
["bitfinex","SOLUSD",1760902430485,8.54931001,189.37,189.32,61.9]
["bitfinex","SOLUSD",1760902430685,0.7,189.36,189.32,61.9]
["bitfinex","SOLUSD",1760902430888,0.7,189.35,189.32,61.9]
["bitfinex","SOLUSD",1760902432799,0.7,189.35,189.32,67.18205448]
["bitfinex","SOLUSD",1760902432974,0.7,189.37,189.32,67.40205448]
["bitfinex","SOLUSD",1760902433285,0.7,189.37,189.33,0.22]
["bitfinex","SOLUSD",1760902433787,0.7,189.37,189.32,67.18205448]
["bitfinex","SOLUSD",1760902434090,0.7,189.36,189.32,67.18205448]
["bitfinex","SOLUSD",1760902435366,0.7,189.36,189.32,70.45068721]
["bitfinex","SOLUSD",1760902436301,10.87647521,189.38,189.32,67.18205448]
["bitfinex","SOLUSD",1760902436490,33.75647521,189.39,189.33,3.48863273]
["bitfinex","SOLUSD",1760902436697,9.24812355,189.42,189.35,3.26863273]
["bitfinex","SOLUSD",1760902436884,10.87647521,189.41,189.35,3.48863273]
["bitfinex","SOLUSD",1760902437083,11.57647521,189.41,189.35,3.48863273]
["bitfinex","SOLUSD",1760902437272,11.57647521,189.41,189.35,0.22]
["bitfinex","SOLUSD",1760902438396,11.57647521,189.41,189.35,5.50108898]
["bitfinex","SOLUSD",1760902438397,16.85617672,189.41,189.35,5.50108898]
["bitfinex","SOLUSD",1760902438892,16.15617672,189.41,189.35,5.50108898]
["bitfinex","SOLUSD",1760902439096,0.7,189.4,189.35,5.50108898]
["bitfinex","SOLUSD",1760902440490,0.7,189.4,189.35,5.28108898]
["bitfinex","SOLUSD",1760902440796,5.27991876,189.4,189.35,5.50108898]
["bitfinex","SOLUSD",1760902440996,0.7,189.39,189.35,5.28108898]
["bitfinex","SOLUSD",1760902441218,0.7,189.39,189.34,67.08146293]
["bitfinex","SOLUSD",1760902441499,3.96863273,189.38,189.34,67.08146293]
["bitfinex","SOLUSD",1760902441692,0.7,189.37,189.34,67.08146293]
["bitfinex","SOLUSD",1760902442086,8.54874791,189.39,189.34,67.08146293]
["bitfinex","SOLUSD",1760902442282,0.7,189.38,189.34,67.08146293]
["bitfinex","SOLUSD",1760902443390,0.7,189.38,189.34,67.30146293]
["bitfinex","SOLUSD",1760902443826,3.26863273,189.4,189.34,67.08146293]
["bitfinex","SOLUSD",1760902443989,20.12471492,189.41,189.35,0.22]
["bitfinex","SOLUSD",1760902444374,2.75880498,189.45,189.37,3.26863273]
["bitfinex","SOLUSD",1760902444579,10.87647521,189.44,189.39,3.26863273]
["bitfinex","SOLUSD",1760902444879,0.7,189.43,189.38,0.22]
["bitfinex","SOLUSD",1760902445082,0.7,189.43,189.38,5.50018715]
["bitfinex","SOLUSD",1760902445584,3.26863273,189.44,189.39,0.22]
["bitfinex","SOLUSD",1760902445789,19.42358872,189.45,189.39,0.22]
["bitfinex","SOLUSD",1760902445984,0.7,189.44,189.39,0.22]
["bitfinex","SOLUSD",1760902446588,11.57647521,189.46,189.4,0.22]
["bitfinex","SOLUSD",1760902446786,14.84510794,189.46,189.39,3.48863273]
["bitfinex","SOLUSD",1760902446986,0.7,189.45,189.39,3.48863273]
["bitfinex","SOLUSD",1760902447579,0.7,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760902447905,3.26863273,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1760902448210,9.24628045,189.48,189.41,3.48863273]
["bitfinex","SOLUSD",1760902448386,11.57647521,189.47,189.41,3.48863273]
["bitfinex","SOLUSD",1760902448585,11.57647521,189.47,189.42,0.22]
["bitfinex","SOLUSD",1760902448999,10.87647521,189.47,189.42,0.22]
["bitfinex","SOLUSD",1760902449201,0.7,189.46,189.42,0.22]
["bitfinex","SOLUSD",1760902449587,0.7,189.46,189.42,67.29908369]
["bitfinex","SOLUSD",1760902449904,10.87647521,189.47,189.42,67.29908369]
["bitfinex","SOLUSD",1760902450102,0.7,189.47,189.42,67.29908369]
["bitfinex","SOLUSD",1760902450302,0.7,189.47,189.42,69.38881822]
["bitfinex","SOLUSD",1760902450689,10.87647521,189.49,189.43,0.22]
["bitfinex","SOLUSD",1760902450997,11.57647521,189.49,189.43,2.30973453]
["bitfinex","SOLUSD",1760902451195,0.7,189.48,189.43,0.22]
["bitfinex","SOLUSD",1760902451395,0.69,189.48,189.43,0.22]
["bitfinex","SOLUSD",1760902451605,0.69,189.48,189.43,5.49893027]
["bitfinex","SOLUSD",1760902451789,0.69,189.47,189.43,5.49893027]
["bitfinex","SOLUSD",1760902454314,0.66,189.47,189.43,5.27893027]
["bitfinex","SOLUSD",1760902454898,0.66,189.47,189.43,67.07893027]
["bitfinex","SOLUSD",1760902455202,2.08973453,189.48,189.43,67.29893027]
["bitfinex","SOLUSD",1760902455404,0.66,189.48,189.43,67.29893027]
["bitfinex","SOLUSD",1760902455707,0.66,189.47,189.43,67.07893027]
["bitfinex","SOLUSD",1760902456009,0.66,189.46,189.43,67.07893027]
["bitfinex","SOLUSD",1760902457188,2.74973453,189.48,189.43,67.07893027]
["bitfinex","SOLUSD",1760902457388,0.66,189.47,189.43,67.07893027]
["bitfinex","SOLUSD",1760902457698,0.66,189.46,189.43,61.8]
["bitfinex","SOLUSD",1760902458610,0.66,189.45,189.43,61.8]
["bitfinex","SOLUSD",1760902458824,0.66,189.44,189.43,61.8]
["bitfinex","SOLUSD",1760902459016,2.74973453,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1760902459314,2.74973453,189.43,189.39,61.8]
["bitfinex","SOLUSD",1760902459500,2.08973453,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902459702,2.74973453,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902460812,0.66,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902461011,0.66,189.4,189.35,61.8]
["bitfinex","SOLUSD",1760902461012,25.62973453,189.4,189.35,61.8]
["bitfinex","SOLUSD",1760902461188,2.08973453,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760902461392,2.74973453,189.38,189.33,5.50178312]
["bitfinex","SOLUSD",1760902462801,2.08973453,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760902463016,0.66,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760902463320,2.74973453,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760902463826,0.66,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760902464920,2.08973453,189.38,189.33,5.50178312]
["bitfinex","SOLUSD",1760902465125,24.96973453,189.4,189.34,2.30973453]
["bitfinex","SOLUSD",1760902465818,25.62973453,189.4,189.34,2.30973453]
["bitfinex","SOLUSD",1760902466206,0.66,189.39,189.34,7.37100546]
["bitfinex","SOLUSD",1760902466522,24.96973453,189.4,189.34,7.37100546]
["bitfinex","SOLUSD",1760902466523,0.66,189.38,189.34,5.28127093]
["bitfinex","SOLUSD",1760902466919,25.62973453,189.4,189.34,5.28127093]
["bitfinex","SOLUSD",1760902467107,25.62973453,189.4,189.34,5.50127093]
["bitfinex","SOLUSD",1760902467510,25.62973453,189.4,189.34,7.59100546]
["bitfinex","SOLUSD",1760902468325,24.96973453,189.4,189.34,7.59100546]
["bitfinex","SOLUSD",1760902468626,0.66,189.39,189.34,5.28127093]
["bitfinex","SOLUSD",1760902468809,0.66,189.38,189.34,5.28127093]
["bitfinex","SOLUSD",1760902469011,0.66,189.37,189.34,5.28127093]
["bitfinex","SOLUSD",1760902469630,0.66,189.37,189.34,67.08127093]
["bitfinex","SOLUSD",1760902473016,0.66,189.38,189.34,67.08127093]
["bitfinex","SOLUSD",1760902473416,0.66,189.37,189.34,67.08127093]
["bitfinex","SOLUSD",1760902473731,0.66,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760902474817,2.74973453,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760902475013,0.66,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760902475523,5.94015067,189.39,189.34,67.30149064]
["bitfinex","SOLUSD",1760902475711,0.66,189.38,189.34,67.08149064]
["bitfinex","SOLUSD",1760902476131,24.96973453,189.4,189.34,67.08149064]
["bitfinex","SOLUSD",1760902476330,0.66,189.39,189.34,67.30149064]
["bitfinex","SOLUSD",1760902476938,30.24956799,189.4,189.34,67.30149064]
["bitfinex","SOLUSD",1760902477140,0.66,189.38,189.34,67.08149064]
["bitfinex","SOLUSD",1760902478021,0.66,189.38,189.34,67.30149064]
["bitfinex","SOLUSD",1760902478819,23.54,189.4,189.34,69.39122517]
["bitfinex","SOLUSD",1760902479022,22.88,189.4,189.34,69.39122517]
["bitfinex","SOLUSD",1760902479339,0.66,189.39,189.34,67.30149064]
["bitfinex","SOLUSD",1760902481522,0.66,189.38,189.34,67.30149064]
["bitfinex","SOLUSD",1760902481717,0.66,189.39,189.34,67.30149064]
["bitfinex","SOLUSD",1760902482414,0.66,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760902482614,2.08973453,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760902482816,8.35893812,189.36,189.27,0.1]
["bitfinex","SOLUSD",1760902482817,22.88,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760902483025,12.96620974,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902483345,13.62620974,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902483516,26.68775255,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760902483713,10.87647521,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760902484027,28.11748708,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760902484225,28.82748708,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760902484736,34.11094457,189.27,189.24,0.1]
["bitfinex","SOLUSD",1760902488745,33.75647521,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902488926,35.84620974,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902489238,36.55620974,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902490528,41.84022559,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902490722,10.87647521,189.29,189.24,0.62]
["bitfinex","SOLUSD",1760902490932,2.08973453,189.27,189.24,0.62]
["bitfinex","SOLUSD",1760902491236,2.08973453,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902494251,2.79973453,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902500261,18.96022559,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902502579,12.96620974,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902502750,24.96973453,189.25,189.24,0.62]
["bitfinex","SOLUSD",1760902502950,2.08973453,189.25,189.24,0.62]
["bitfinex","SOLUSD",1760902503158,2.08973453,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902505484,36.55620974,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902506351,41.84022559,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902508687,43.02447265,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902514975,20.14447265,189.25,189.24,0.1]
["bitfinex","SOLUSD",1760902515681,22.88,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760902515886,37.0304568,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760902516178,37.7404568,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760902517179,43.0253104,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760902518516,33.75647521,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760902518813,37.0304568,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760902519423,10.87647521,189.17,189.14,0.1]
["bitfinex","SOLUSD",1760902519719,37.0304568,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760902520083,37.7404568,189.15,189.13,0.1]
["bitfinex","SOLUSD",1760902520283,27.90440752,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902520505,24.63042593,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902520708,37.0304568,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902520910,37.7404568,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902521386,33.75647521,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902521592,37.0304568,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902521997,37.7404568,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760902522201,10.87647521,189.13,189.05,0.1]
["bitfinex","SOLUSD",1760902522503,10.87647521,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902522676,22.88,189.09,189.05,0.1]
["bitfinex","SOLUSD",1760902522677,10.87647521,189.08,189.05,0.1]
["bitfinex","SOLUSD",1760902522880,26.15398159,189.1,189.05,5.38954636]
["bitfinex","SOLUSD",1760902523108,22.88,189.09,189.06,0.66]
["bitfinex","SOLUSD",1760902523382,3.27398159,189.11,189.06,0.66]
["bitfinex","SOLUSD",1760902523604,3.27398159,189.1,189.06,0.66]
["bitfinex","SOLUSD",1760902524105,3.27398159,189.11,189.06,3.93398159]
["bitfinex","SOLUSD",1760902524309,3.27398159,189.11,189.07,5.94884441]
["bitfinex","SOLUSD",1760902524601,3.27398159,189.13,189.08,0.66]
["bitfinex","SOLUSD",1760902526108,3.27398159,189.12,189.09,0.66]
["bitfinex","SOLUSD",1760902526295,3.27398159,189.12,189.08,5.28850594]
["bitfinex","SOLUSD",1760902526497,3.27398159,189.12,189.1,0.66]
["bitfinex","SOLUSD",1760902527794,3.27398159,189.11,189.08,0.66]
["bitfinex","SOLUSD",1760902527996,3.27398159,189.11,189.06,0.66]
["bitfinex","SOLUSD",1760902528309,3.27398159,189.11,189.07,0.66]
["bitfinex","SOLUSD",1760902528512,3.27398159,189.11,189.08,0.66]
["bitfinex","SOLUSD",1760902528810,3.27398159,189.11,189.09,0.66]
["bitfinex","SOLUSD",1760902529595,3.27398159,189.12,189.1,0.66]
["bitfinex","SOLUSD",1760902529804,3.27398159,189.13,189.1,0.66]
["bitfinex","SOLUSD",1760902531294,3.27398159,189.12,189.09,5.28846161]
["bitfinex","SOLUSD",1760902531493,10.87647521,189.14,189.1,0.66]
["bitfinex","SOLUSD",1760902531684,3.27398159,189.12,189.1,0.66]
["bitfinex","SOLUSD",1760902532504,3.27398159,189.12,189.09,5.28846161]
["bitfinex","SOLUSD",1760902532704,3.27398159,189.12,189.09,5.94846161]
["bitfinex","SOLUSD",1760902534011,11.58647521,189.14,189.09,67.74846161]
["bitfinex","SOLUSD",1760902534307,3.27398159,189.12,189.09,67.74846161]
["bitfinex","SOLUSD",1760902534512,3.27398159,189.12,189.09,67.08846161]
["bitfinex","SOLUSD",1760902534713,3.27398159,189.11,189.09,61.8]
["bitfinex","SOLUSD",1760902535016,3.27398159,189.12,189.09,61.8]
["bitfinex","SOLUSD",1760902535314,3.27398159,189.12,189.09,62.46]
["bitfinex","SOLUSD",1760902535517,3.27398159,189.12,189.09,67.08840154]
["bitfinex","SOLUSD",1760902535691,3.27398159,189.13,189.1,0.66]
["bitfinex","SOLUSD",1760902536118,14.1504568,189.14,189.11,0.66]
["bitfinex","SOLUSD",1760902536313,14.1504568,189.15,189.11,0.66]
["bitfinex","SOLUSD",1760902536621,3.27398159,189.14,189.11,5.94769086]
["bitfinex","SOLUSD",1760902537811,0.71,189.16,189.11,5.94769086]
["bitfinex","SOLUSD",1760902538011,0.71,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760902538201,3.27398159,189.14,189.12,0.66]
["bitfinex","SOLUSD",1760902538408,3.27398159,189.14,189.1,0.66]
["bitfinex","SOLUSD",1760902538605,3.27398159,189.15,189.11,0.66]
["bitfinex","SOLUSD",1760902538805,3.27398159,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760902539220,3.27398159,189.15,189.12,0.66]
["bitfinex","SOLUSD",1760902539803,3.27398159,189.15,189.09,21.78368595]
["bitfinex","SOLUSD",1760902540124,3.27398159,189.13,189.09,19.16970436]
["bitfinex","SOLUSD",1760902541020,3.27398159,189.13,189.1,0.66]
["bitfinex","SOLUSD",1760902541916,3.27398159,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1760902542109,3.27398159,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1760902542698,3.27398159,189.1,189.08,5.28876005]
["bitfinex","SOLUSD",1760902542900,3.98398159,189.1,189.08,5.28876005]
["bitfinex","SOLUSD",1760902543731,3.98398159,189.1,189.06,18.51215262]
["bitfinex","SOLUSD",1760902544125,3.98398159,189.1,189.06,19.21215262]
["bitfinex","SOLUSD",1760902545325,3.27398159,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1760902545500,3.27398159,189.08,189.06,67.08932613]
["bitfinex","SOLUSD",1760902546424,3.93398159,189.07,189.05,0.1]
["bitfinex","SOLUSD",1760902546622,14.1504568,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902547224,20.09978293,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902551207,16.82580134,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902551407,20.09978293,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902551607,14.8104568,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902551924,14.1504568,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902552105,14.8604568,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902552834,14.1504568,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902553036,14.8604568,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902553738,5.28792766,189.11,189.05,0.1]
["bitfinex","SOLUSD",1760902553923,26.15398159,189.08,189.05,0.78]
["bitfinex","SOLUSD",1760902554328,3.27398159,189.07,189.05,0.1]
["bitfinex","SOLUSD",1760902555840,3.27398159,189.08,189.05,6.06958751]
["bitfinex","SOLUSD",1760902557940,3.27398159,189.07,189.05,0.1]
["bitfinex","SOLUSD",1760902558119,16.16444507,189.11,189.05,0.1]
["bitfinex","SOLUSD",1760902558442,3.27398159,189.07,189.05,0.1]
["bitfinex","SOLUSD",1760902559425,3.27398159,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902563448,3.27398159,189.06,189.05,61.9]
["bitfinex","SOLUSD",1760902567638,3.98398159,189.06,189.05,61.9]
["bitfinex","SOLUSD",1760902568245,0.71,189.06,189.05,61.9]
["bitfinex","SOLUSD",1760902568551,3.27398159,189.06,189.05,61.9]
["bitfinex","SOLUSD",1760902568750,2.09876359,189.06,189.05,61.9]
["bitfinex","SOLUSD",1760902572360,13.6452388,189.06,189.05,61.9]
["bitfinex","SOLUSD",1760902572565,13.6452388,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902573456,18.93456493,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902575231,13.6452388,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902576633,12.9752388,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902576855,2.09876359,189.06,189.05,0.1]
["bitfinex","SOLUSD",1760902577235,10.87647521,189.09,189.05,0.8]
["bitfinex","SOLUSD",1760902577435,12.9752388,189.09,189.06,0.7]
["bitfinex","SOLUSD",1760902577649,2.09876359,189.08,189.06,0.7]
["bitfinex","SOLUSD",1760902577848,24.97876359,189.09,189.06,0.7]
["bitfinex","SOLUSD",1760902578057,2.09876359,189.1,189.07,0.7]
["bitfinex","SOLUSD",1760902578262,2.09876359,189.1,189.08,0.7]
["bitfinex","SOLUSD",1760902578445,33.75647521,189.12,189.08,0.7]
["bitfinex","SOLUSD",1760902578446,10.87647521,189.12,189.08,0.7]
["bitfinex","SOLUSD",1760902578643,0.71,189.13,189.09,5.98839291]
["bitfinex","SOLUSD",1760902579359,2.09876359,189.14,189.09,5.98839291]
["bitfinex","SOLUSD",1760902579557,2.09876359,189.14,189.1,0.7]
["bitfinex","SOLUSD",1760902580164,10.87647521,189.14,189.1,0.7]
["bitfinex","SOLUSD",1760902580462,11.58647521,189.14,189.1,0.7]
["bitfinex","SOLUSD",1760902580657,10.87647521,189.14,189.1,5.2879314]
["bitfinex","SOLUSD",1760902580865,2.09876359,189.15,189.11,0.7]
["bitfinex","SOLUSD",1760902581066,24.97876359,189.15,189.11,0.7]
["bitfinex","SOLUSD",1760902581365,22.88,189.15,189.1,5.9879314]
["bitfinex","SOLUSD",1760902581569,25.68876359,189.15,189.1,5.9879314]
["bitfinex","SOLUSD",1760902581957,25.68876359,189.15,189.11,0.7]
["bitfinex","SOLUSD",1760902582255,22.88,189.15,189.11,0.7]
["bitfinex","SOLUSD",1760902582453,2.09876359,189.16,189.12,0.7]
["bitfinex","SOLUSD",1760902582659,2.80876359,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760902583145,2.09876359,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760902583341,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1760902583537,2.09876359,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760902583743,2.80876359,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1760902583961,11.58647521,189.19,189.14,0.7]
["bitfinex","SOLUSD",1760902584158,2.80876359,189.18,189.14,0.7]
["bitfinex","SOLUSD",1760902585162,2.80876359,189.18,189.14,5.9868907]
["bitfinex","SOLUSD",1760902586166,2.80876359,189.18,189.14,5.2868907]
["bitfinex","SOLUSD",1760902586477,2.80876359,189.17,189.14,5.2868907]
["bitfinex","SOLUSD",1760902587157,2.09876359,189.17,189.12,62.5]
["bitfinex","SOLUSD",1760902587357,2.09876359,189.17,189.05,5.3879314]
["bitfinex","SOLUSD",1760902587358,10.87647521,189.12,189.05,0.1]
["bitfinex","SOLUSD",1760902587560,2.09876359,189.08,189.05,0.1]
["bitfinex","SOLUSD",1760902588460,0.71,189.1,189.05,6.08956745]
["bitfinex","SOLUSD",1760902588461,2.09876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902590239,2.80876359,189.09,189.05,5.38956745]
["bitfinex","SOLUSD",1760902590858,2.80876359,189.08,189.05,5.38956745]
["bitfinex","SOLUSD",1760902591563,2.09876359,189.08,189.05,5.38956745]
["bitfinex","SOLUSD",1760902591769,2.09876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902592667,2.09876359,189.09,189.05,67.88956745]
["bitfinex","SOLUSD",1760902592855,2.80876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902594674,0.71,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902595673,2.80876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902595861,2.80876359,189.09,189.05,5.38956745]
["bitfinex","SOLUSD",1760902596061,2.80876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902596258,2.09876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902596560,2.80876359,189.09,189.05,6.08956745]
["bitfinex","SOLUSD",1760902597884,2.80876359,189.09,189.05,67.88956745]
["bitfinex","SOLUSD",1760902600673,2.80876359,189.09,189.05,67.18956745]
["bitfinex","SOLUSD",1760902600879,2.09876359,189.08,189.05,67.18956745]
["bitfinex","SOLUSD",1760902601375,2.09876359,189.08,189.05,67.88956745]
["bitfinex","SOLUSD",1760902601885,2.80876359,189.09,189.05,67.88956745]
["bitfinex","SOLUSD",1760902604085,2.75876359,189.15,189.08,2.09876359]
["bitfinex","SOLUSD",1760902604288,5.28622026,189.18,189.1,2.09876359]
["bitfinex","SOLUSD",1760902604289,0.66,189.17,189.1,2.09876359]
["bitfinex","SOLUSD",1760902604586,2.09876359,189.16,189.11,0.69]
["bitfinex","SOLUSD",1760902604884,2.75876359,189.16,189.11,0.69]
["bitfinex","SOLUSD",1760902605083,2.75876359,189.16,189.12,0.69]
["bitfinex","SOLUSD",1760902605263,0.66,189.16,189.12,0.69]
["bitfinex","SOLUSD",1760902605460,0.66,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760902606978,0.66,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1760902608376,0.66,189.17,189.13,0.69]
["bitfinex","SOLUSD",1760902609386,0.66,189.17,189.13,5.97715461]
["bitfinex","SOLUSD",1760902610176,0.66,189.17,189.13,67.77715461]
["bitfinex","SOLUSD",1760902610993,2.09876359,189.18,189.14,0.69]
["bitfinex","SOLUSD",1760902611191,2.75876359,189.18,189.14,0.69]
["bitfinex","SOLUSD",1760902612076,2.75876359,189.18,189.14,5.97694501]
["bitfinex","SOLUSD",1760902612279,0.66,189.18,189.14,5.97694501]
["bitfinex","SOLUSD",1760902612476,24.97876359,189.19,189.14,67.08694501]
["bitfinex","SOLUSD",1760902612699,23.54,189.19,189.15,0.69]
["bitfinex","SOLUSD",1760902613204,2.09876359,189.2,189.14,20.60343092]
["bitfinex","SOLUSD",1760902613403,2.75876359,189.21,189.16,0.69]
["bitfinex","SOLUSD",1760902613708,36.42084453,189.22,189.15,2.09876359]
["bitfinex","SOLUSD",1760902613901,36.5152388,189.22,189.17,0.69]
["bitfinex","SOLUSD",1760902614093,0.66,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1760902614296,0.66,189.2,189.16,5.97652992]
["bitfinex","SOLUSD",1760902615713,2.09876359,189.21,189.17,5.97612843]
["bitfinex","SOLUSD",1760902615899,2.75876359,189.21,189.17,5.97612843]
["bitfinex","SOLUSD",1760902617201,25.63876359,189.23,189.18,0.69]
["bitfinex","SOLUSD",1760902617602,0.66,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760902618315,0.66,189.22,189.18,2.78876359]
["bitfinex","SOLUSD",1760902618702,22.88,189.23,189.19,5.97569163]
["bitfinex","SOLUSD",1760902618913,23.54,189.23,189.19,5.97569163]
["bitfinex","SOLUSD",1760902619612,0.66,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760902620508,0.66,189.24,189.19,5.97569163]
["bitfinex","SOLUSD",1760902620710,0.66,189.24,189.2,0.69]
["bitfinex","SOLUSD",1760902621211,0.66,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760902621395,0.66,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760902621990,0.66,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760902622612,0.66,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760902622908,0.66,189.25,189.2,0.69]
["bitfinex","SOLUSD",1760902623220,2.75876359,189.29,189.23,2.09876359]
["bitfinex","SOLUSD",1760902623398,0.66,189.29,189.24,2.78876359]
["bitfinex","SOLUSD",1760902623592,0.66,189.29,189.25,2.78876359]
["bitfinex","SOLUSD",1760902623793,0.66,189.31,189.26,0.69]
["bitfinex","SOLUSD",1760902624047,0.2,189.32,189.26,2.09876359]
["bitfinex","SOLUSD",1760902624235,0.2,189.32,189.28,2.09876359]
["bitfinex","SOLUSD",1760902624490,0.2,189.32,189.26,0.69]
["bitfinex","SOLUSD",1760902624722,0.2,189.32,189.27,2.09876359]
["bitfinex","SOLUSD",1760902624723,0.66,189.31,189.27,2.09876359]
["bitfinex","SOLUSD",1760902625023,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760902625220,0.2,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760902625400,0.2,189.32,189.28,8.07194195]
["bitfinex","SOLUSD",1760902625610,0.2,189.32,189.29,2.78876359]
["bitfinex","SOLUSD",1760902625930,0.2,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1760902625931,0.66,189.31,189.28,7.38194195]
["bitfinex","SOLUSD",1760902626219,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760902626798,0.2,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760902627117,0.2,189.32,189.29,0.69]
["bitfinex","SOLUSD",1760902628031,0.2,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760902629141,0.2,189.32,189.3,7.38138376]
["bitfinex","SOLUSD",1760902629436,0.2,189.32,189.31,2.78876359]
["bitfinex","SOLUSD",1760902630334,0.2,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1760902631807,0.2,189.32,189.3,5.28261287]
["bitfinex","SOLUSD",1760902632207,0.2,189.32,189.29,18.48996583]
["bitfinex","SOLUSD",1760902632709,0.2,189.32,189.3,0.71]
["bitfinex","SOLUSD",1760902633308,0.2,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760902633507,0.2,189.32,189.29,5.99289925]
["bitfinex","SOLUSD",1760902633718,0.2,189.32,189.29,67.79289925]
["bitfinex","SOLUSD",1760902634412,0.2,189.32,189.29,67.08289925]
["bitfinex","SOLUSD",1760902634730,0.2,189.32,189.27,61.8]
["bitfinex","SOLUSD",1760902634731,3.26908291,189.3,189.27,61.8]
["bitfinex","SOLUSD",1760902634929,3.98908291,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760902635120,0.72,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760902638417,3.26908291,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760902638624,3.98908291,189.3,189.27,61.8]
["bitfinex","SOLUSD",1760902639013,0.2,189.32,189.28,0.71]
["bitfinex","SOLUSD",1760902639220,0.92,189.32,189.28,62.51]
["bitfinex","SOLUSD",1760902639531,0.2,189.32,189.28,62.51]
["bitfinex","SOLUSD",1760902639714,0.2,189.32,189.28,65.06908291]
["bitfinex","SOLUSD",1760902639916,0.2,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760902640240,0.2,189.32,189.3,0.71]
["bitfinex","SOLUSD",1760902640416,0.2,189.32,189.3,3.97908291]
["bitfinex","SOLUSD",1760902640617,0.2,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760902641343,0.2,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1760902641843,0.92,189.32,189.3,67.08259631]
["bitfinex","SOLUSD",1760902642822,0.2,189.32,189.3,67.08259631]
["bitfinex","SOLUSD",1760902647346,4.18908291,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760902647840,0.2,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760902649446,0.92,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760902650327,0.72,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760902652143,0.2,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760902652728,0.2,189.32,189.3,67.08260817]
["bitfinex","SOLUSD",1760902652948,0.2,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760902653536,0.2,189.32,189.3,67.08260817]
["bitfinex","SOLUSD",1760902654039,0.92,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760902654629,0.2,189.32,189.3,67.08259121]
["bitfinex","SOLUSD",1760902654943,0.2,189.32,189.3,67.79259121]
["bitfinex","SOLUSD",1760902655952,0.2,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760902656336,0.2,189.32,189.31,5.99234113]
["bitfinex","SOLUSD",1760902656539,0.2,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1760902657254,0.2,189.32,189.31,67.08234113]
["bitfinex","SOLUSD",1760902659147,0.2,189.32,189.31,67.79234113]
["bitfinex","SOLUSD",1760902661557,0.62,189.35,189.31,67.79234113]
["bitfinex","SOLUSD",1760902661848,3.88908291,189.35,189.31,67.79234113]
["bitfinex","SOLUSD",1760902662032,3.88908291,189.35,189.31,67.08234113]
["bitfinex","SOLUSD",1760902665245,3.88908291,189.35,189.31,67.76234113]
["bitfinex","SOLUSD",1760902667361,3.88908291,189.35,189.32,5.96194442]
["bitfinex","SOLUSD",1760902667362,3.26908291,189.35,189.32,5.96194442]
["bitfinex","SOLUSD",1760902667661,3.26908291,189.35,189.32,67.76194442]
["bitfinex","SOLUSD",1760902674777,3.26908291,189.35,189.32,67.08194442]
["bitfinex","SOLUSD",1760902674975,3.96908291,189.34,189.32,67.08194442]
["bitfinex","SOLUSD",1760902676183,3.26908291,189.34,189.32,67.08194442]
["bitfinex","SOLUSD",1760902678576,3.26908291,189.35,189.32,67.76194442]
["bitfinex","SOLUSD",1760902680779,5.98071365,189.37,189.32,67.76194442]
["bitfinex","SOLUSD",1760902680986,0.7,189.36,189.32,67.76194442]
["bitfinex","SOLUSD",1760902681289,0.7,189.36,189.33,0.68]
["bitfinex","SOLUSD",1760902681290,3.26908291,189.36,189.33,0.68]
["bitfinex","SOLUSD",1760902682388,3.26908291,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760902682575,3.26908291,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760902682757,3.26908291,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760902682963,3.26908291,189.38,189.36,67.08094634]
["bitfinex","SOLUSD",1760902683188,3.26908291,189.38,189.36,67.76094634]
["bitfinex","SOLUSD",1760902683373,3.26908291,189.39,189.36,67.76094634]
["bitfinex","SOLUSD",1760902683568,3.96908291,189.39,189.36,67.76094634]
["bitfinex","SOLUSD",1760902683774,3.96908291,189.39,189.36,67.08094634]
["bitfinex","SOLUSD",1760902685476,3.96908291,189.39,189.36,67.76094634]
["bitfinex","SOLUSD",1760902686184,3.26908291,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902686383,3.26908291,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760902687181,3.26908291,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902688600,0.2,189.4,189.37,0.68]
["bitfinex","SOLUSD",1760902688787,3.46908291,189.4,189.36,67.08085494]
["bitfinex","SOLUSD",1760902688984,0.9,189.4,189.36,67.76085494]
["bitfinex","SOLUSD",1760902689290,4.16908291,189.4,189.36,67.76085494]
["bitfinex","SOLUSD",1760902690297,3.26908291,189.39,189.36,67.76085494]
["bitfinex","SOLUSD",1760902692696,2.09141095,189.39,189.36,67.76085494]
["bitfinex","SOLUSD",1760902693295,0.2,189.4,189.37,8.05186739]
["bitfinex","SOLUSD",1760902693594,0.2,189.4,189.39,2.09141095]
["bitfinex","SOLUSD",1760902693988,0.2,189.4,189.39,2.81141095]
["bitfinex","SOLUSD",1760902694576,0.2,189.4,189.39,64.61141095]
["bitfinex","SOLUSD",1760902695379,0.2,189.4,189.39,69.89152077]
["bitfinex","SOLUSD",1760902697392,0.2,189.4,189.39,67.08010982]
["bitfinex","SOLUSD",1760902697904,0.2,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902698104,0.92,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902698599,0.2,189.4,189.39,67.08010982]
["bitfinex","SOLUSD",1760902699200,3.01141095,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902702605,19.1677172,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760902704094,19.1677172,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1760902704406,2.09141095,189.35,189.33,6.00178312]
["bitfinex","SOLUSD",1760902706798,0.72,189.37,189.32,6.00206211]
["bitfinex","SOLUSD",1760902706998,2.09141095,189.34,189.32,67.08206211]
["bitfinex","SOLUSD",1760902707215,2.09141095,189.34,189.32,67.80206211]
["bitfinex","SOLUSD",1760902707708,2.09141095,189.35,189.32,67.80206211]
["bitfinex","SOLUSD",1760902711511,2.09141095,189.34,189.32,67.80206211]
["bitfinex","SOLUSD",1760902714718,2.09141095,189.34,189.32,67.08206211]
["bitfinex","SOLUSD",1760902715110,2.09141095,189.34,189.32,67.80206211]
["bitfinex","SOLUSD",1760902716119,2.09141095,189.34,189.32,67.08206211]
["bitfinex","SOLUSD",1760902716515,2.09141095,189.34,189.32,67.80206211]
["bitfinex","SOLUSD",1760902716713,0.72,189.38,189.33,0.72]
["bitfinex","SOLUSD",1760902716916,2.81141095,189.38,189.33,2.81141095]
["bitfinex","SOLUSD",1760902717112,2.81141095,189.38,189.34,0.72]
["bitfinex","SOLUSD",1760902717313,2.09141095,189.38,189.35,0.72]
["bitfinex","SOLUSD",1760902717918,0.72,189.39,189.35,6.00096184]
["bitfinex","SOLUSD",1760902718116,2.81141095,189.39,189.35,6.00096184]
["bitfinex","SOLUSD",1760902718617,2.81141095,189.39,189.35,67.80096184]
["bitfinex","SOLUSD",1760902718820,2.09141095,189.38,189.35,67.80096184]
["bitfinex","SOLUSD",1760902722327,2.81141095,189.38,189.35,67.80096184]
["bitfinex","SOLUSD",1760902722625,2.09141095,189.38,189.35,67.80096184]
["bitfinex","SOLUSD",1760902723327,2.09141095,189.38,189.36,0.72]
["bitfinex","SOLUSD",1760902723520,2.09141095,189.38,189.36,62.52]
["bitfinex","SOLUSD",1760902724026,2.09141095,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902726334,2.09141095,189.38,189.36,67.76090287]
["bitfinex","SOLUSD",1760902726932,2.09141095,189.38,189.36,67.08090287]
["bitfinex","SOLUSD",1760902728635,2.80141095,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902729035,2.09141095,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902729231,2.80141095,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902729529,2.09141095,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760902730112,2.80141095,189.37,189.33,61.8]
["bitfinex","SOLUSD",1760902730313,2.09141095,189.34,189.32,61.8]
["bitfinex","SOLUSD",1760902730513,2.80141095,189.33,189.3,67.08253704]
["bitfinex","SOLUSD",1760902730833,2.09141095,189.31,189.3,67.08253704]
["bitfinex","SOLUSD",1760902734736,2.80141095,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760902734937,2.80141095,189.31,189.29,61.8]
["bitfinex","SOLUSD",1760902735135,2.80141095,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760902735328,2.80141095,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760902735838,2.09141095,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760902736042,2.80141095,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760902736338,2.09141095,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760902736923,2.80141095,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760902738516,0.71,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760902738719,0.71,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760902739240,2.80141095,189.3,189.25,62.48]
["bitfinex","SOLUSD",1760902739537,2.80141095,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760902740237,2.09141095,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902740412,2.80141095,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902741754,13.67788616,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902742242,11.58647521,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902742549,18.96134365,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902743640,10.87647521,189.26,189.21,61.8]
["bitfinex","SOLUSD",1760902743940,2.09141095,189.23,189.21,61.8]
["bitfinex","SOLUSD",1760902744119,2.80141095,189.23,189.21,61.8]
["bitfinex","SOLUSD",1760902744741,2.80141095,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760902745121,2.09141095,189.22,189.16,5.38628443]
["bitfinex","SOLUSD",1760902745440,2.09141095,189.21,189.16,5.38628443]
["bitfinex","SOLUSD",1760902745637,2.09141095,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760902745937,2.80141095,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760902747144,2.80141095,189.21,189.17,5.96604266]
["bitfinex","SOLUSD",1760902747844,2.09141095,189.22,189.17,5.96604266]
["bitfinex","SOLUSD",1760902748022,2.09141095,189.24,189.18,2.77141095]
["bitfinex","SOLUSD",1760902748218,2.80141095,189.24,189.18,2.77141095]
["bitfinex","SOLUSD",1760902748626,2.80141095,189.24,189.18,0.68]
["bitfinex","SOLUSD",1760902748834,2.09141095,189.23,189.18,0.68]
["bitfinex","SOLUSD",1760902749034,2.09141095,189.23,189.18,5.9657074]
["bitfinex","SOLUSD",1760902749347,2.09141095,189.21,189.16,6.06626256]
["bitfinex","SOLUSD",1760902749662,2.80141095,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760902750029,2.80141095,189.21,189.17,62.48]
["bitfinex","SOLUSD",1760902750424,2.80141095,189.21,189.17,67.76598441]
["bitfinex","SOLUSD",1760902751733,0.71,189.2,189.17,61.8]
["bitfinex","SOLUSD",1760902751935,2.09141095,189.18,189.17,61.8]
["bitfinex","SOLUSD",1760902752144,2.80141095,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902752347,2.09141095,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902752554,2.80141095,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902752850,2.09141095,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902753550,2.80141095,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902753750,0.71,189.21,189.16,0.82]
["bitfinex","SOLUSD",1760902753939,12.96788616,189.2,189.16,0.82]
["bitfinex","SOLUSD",1760902754340,13.63788616,189.2,189.16,0.82]
["bitfinex","SOLUSD",1760902754544,13.63788616,189.2,189.16,0.1]
["bitfinex","SOLUSD",1760902754744,0.67,189.19,189.16,0.1]
["bitfinex","SOLUSD",1760902755331,3.94465548,189.19,189.16,0.1]
["bitfinex","SOLUSD",1760902756132,3.27465548,189.19,189.16,0.1]
["bitfinex","SOLUSD",1760902756446,3.94465548,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902757045,3.27465548,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902757360,3.94465548,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902757552,3.94465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902759756,3.94465548,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902762056,3.27465548,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902762760,3.94465548,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902764062,3.27465548,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902767340,3.94465548,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902769855,9.23090594,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902770258,0.67,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902770448,3.27465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902771866,3.94465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902772254,9.23090594,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902779176,3.94465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902779377,10.87647521,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902779580,3.27465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902780282,14.15113069,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902780474,14.82113069,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902781771,20.10738115,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902785762,22.88,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902785972,22.88,189.18,189.16,0.78]
["bitfinex","SOLUSD",1760902786376,3.27465548,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902786904,3.27465548,189.18,189.16,0.78]
["bitfinex","SOLUSD",1760902787069,26.15465548,189.19,189.16,6.06646742]
["bitfinex","SOLUSD",1760902787580,26.15465548,189.19,189.16,0.78]
["bitfinex","SOLUSD",1760902787788,3.27465548,189.18,189.16,0.78]
["bitfinex","SOLUSD",1760902789370,22.88,189.19,189.16,0.78]
["bitfinex","SOLUSD",1760902789371,26.15465548,189.19,189.17,0.68]
["bitfinex","SOLUSD",1760902790177,3.27465548,189.2,189.17,0.68]
["bitfinex","SOLUSD",1760902790379,3.27465548,189.2,189.18,0.68]
["bitfinex","SOLUSD",1760902790888,8.56011362,189.2,189.16,0.78]
["bitfinex","SOLUSD",1760902791086,3.27465548,189.19,189.16,0.78]
["bitfinex","SOLUSD",1760902792404,32.13035714,189.19,189.16,0.1]
["bitfinex","SOLUSD",1760902792892,3.27465548,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902794198,22.88,189.19,189.17,0.68]
["bitfinex","SOLUSD",1760902794693,3.27465548,189.2,189.17,0.68]
["bitfinex","SOLUSD",1760902794868,3.27465548,189.2,189.16,5.386519]
["bitfinex","SOLUSD",1760902795071,3.27465548,189.2,189.17,0.68]
["bitfinex","SOLUSD",1760902795286,3.96465548,189.2,189.16,5.386519]
["bitfinex","SOLUSD",1760902795481,3.96465548,189.2,189.16,6.066519]
["bitfinex","SOLUSD",1760902797074,3.27465548,189.2,189.17,0.68]
["bitfinex","SOLUSD",1760902797481,3.96465548,189.2,189.16,6.066519]
["bitfinex","SOLUSD",1760902797879,22.88,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760902798076,22.88,189.21,189.18,0.68]
["bitfinex","SOLUSD",1760902798597,26.15465548,189.21,189.16,67.866519]
["bitfinex","SOLUSD",1760902798802,3.96465548,189.2,189.16,67.866519]
["bitfinex","SOLUSD",1760902800576,3.96465548,189.19,189.16,67.186519]
["bitfinex","SOLUSD",1760902800804,3.96465548,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902800978,3.96465548,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902801498,22.88,189.21,189.16,61.9]
["bitfinex","SOLUSD",1760902801499,0.69,189.19,189.16,61.9]
["bitfinex","SOLUSD",1760902801678,3.27465548,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902802502,3.96465548,189.19,189.16,61.9]
["bitfinex","SOLUSD",1760902803586,3.27465548,189.2,189.17,0.68]
["bitfinex","SOLUSD",1760902803791,3.27465548,189.2,189.17,62.48]
["bitfinex","SOLUSD",1760902803992,3.96465548,189.2,189.17,61.8]
["bitfinex","SOLUSD",1760902805205,3.96465548,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760902805503,3.96465548,189.18,189.17,61.8]
["bitfinex","SOLUSD",1760902805806,14.84113069,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902805994,3.27465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902806384,3.96465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902807081,14.84113069,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902807282,20.12738115,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902808700,43.00738115,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902809703,37.03113069,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902810018,26.15465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902810997,32.13090594,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902811314,43.00738115,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902812609,26.15465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902812920,26.81465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902813219,42.97738115,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902814382,3.27465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902814587,10.87647521,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902814889,3.27465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902816011,3.97465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902816197,3.27465548,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902816710,2.09632949,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902816899,21.18829854,189.21,189.16,61.9]
["bitfinex","SOLUSD",1760902817103,2.09632949,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760902817310,2.09632949,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760902817494,2.09632949,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760902818107,2.79632949,189.21,189.16,67.87642756]
["bitfinex","SOLUSD",1760902818306,2.09632949,189.2,189.16,67.18642756]
["bitfinex","SOLUSD",1760902818512,2.09632949,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760902818702,2.09632949,189.2,189.16,67.18642756]
["bitfinex","SOLUSD",1760902818901,2.79632949,189.2,189.16,67.87642756]
["bitfinex","SOLUSD",1760902819511,2.09632949,189.19,189.16,67.87642756]
["bitfinex","SOLUSD",1760902819887,2.79632949,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902820089,2.09632949,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902821807,2.79632949,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902822006,0.7,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902822210,2.79632949,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902822607,2.09632949,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902825621,2.79632949,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902827920,2.09632949,189.17,189.16,61.9]
["bitfinex","SOLUSD",1760902830515,2.09632949,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902830717,2.09632949,189.18,189.16,62.59]
["bitfinex","SOLUSD",1760902830924,2.09632949,189.21,189.17,0.69]
["bitfinex","SOLUSD",1760902831095,22.88,189.2,189.16,67.1863947]
["bitfinex","SOLUSD",1760902831298,24.97632949,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760902832121,24.97632949,189.2,189.16,67.1863947]
["bitfinex","SOLUSD",1760902832317,2.09632949,189.19,189.16,61.9]
["bitfinex","SOLUSD",1760902832523,2.09632949,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902832724,2.09632949,189.19,189.16,67.87651798]
["bitfinex","SOLUSD",1760902832927,24.97632949,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760902833124,2.09632949,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760902833923,2.09632949,189.19,189.17,0.69]
["bitfinex","SOLUSD",1760902835027,13.6728047,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902835328,2.09632949,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760902835710,5.28518206,189.19,189.16,0.79]
["bitfinex","SOLUSD",1760902835922,2.09632949,189.18,189.16,0.79]
["bitfinex","SOLUSD",1760902836935,2.09632949,189.18,189.16,0.1]
["bitfinex","SOLUSD",1760902837826,2.09632949,189.18,189.16,5.38646948]
["bitfinex","SOLUSD",1760902838025,2.09632949,189.19,189.16,5.38646948]
["bitfinex","SOLUSD",1760902838615,2.79632949,189.19,189.16,5.38646948]
["bitfinex","SOLUSD",1760902838817,2.79632949,189.19,189.16,67.18646948]
["bitfinex","SOLUSD",1760902839135,2.79632949,189.19,189.16,61.9]
["bitfinex","SOLUSD",1760902839308,2.09632949,189.18,189.16,61.9]
["bitfinex","SOLUSD",1760902840331,2.09632949,189.19,189.16,67.87650558]
["bitfinex","SOLUSD",1760902840530,2.79632949,189.19,189.16,67.87650558]
["bitfinex","SOLUSD",1760902841926,2.09632949,189.21,189.17,0.69]
["bitfinex","SOLUSD",1760902842121,35.8528047,189.22,189.17,62.49]
["bitfinex","SOLUSD",1760902842312,35.8528047,189.22,189.17,67.77608672]
["bitfinex","SOLUSD",1760902842313,0.7,189.21,189.17,67.77608672]
["bitfinex","SOLUSD",1760902842512,35.8528047,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760902842749,36.5528047,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760902843314,2.09632949,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760902844024,2.78632949,189.21,189.17,67.08608672]
["bitfinex","SOLUSD",1760902845344,2.78632949,189.2,189.17,67.08608672]
["bitfinex","SOLUSD",1760902845637,0.69,189.19,189.17,67.08608672]
["bitfinex","SOLUSD",1760902845933,2.09632949,189.2,189.17,67.08608672]
["bitfinex","SOLUSD",1760902846829,2.78632949,189.2,189.17,67.08608672]
["bitfinex","SOLUSD",1760902847332,0.69,189.2,189.17,67.08608672]
["bitfinex","SOLUSD",1760902849642,2.78632949,189.21,189.17,67.08608672]
["bitfinex","SOLUSD",1760902851844,0.69,189.2,189.17,67.08608672]
["bitfinex","SOLUSD",1760902852047,2.78632949,189.21,189.17,67.08608672]
["bitfinex","SOLUSD",1760902852233,2.09632949,189.2,189.17,67.08608672]
["bitfinex","SOLUSD",1760902852545,0.69,189.21,189.17,67.08608672]
["bitfinex","SOLUSD",1760902852727,2.78632949,189.21,189.17,67.08608672]
["bitfinex","SOLUSD",1760902852928,35.8528047,189.22,189.18,0.42]
["bitfinex","SOLUSD",1760902853132,2.09632949,189.21,189.18,0.42]
["bitfinex","SOLUSD",1760902853323,10.87647521,189.22,189.18,0.42]
["bitfinex","SOLUSD",1760902853324,2.09632949,189.22,189.18,0.42]
["bitfinex","SOLUSD",1760902853517,2.78632949,189.22,189.18,0.42]
["bitfinex","SOLUSD",1760902854119,2.78632949,189.22,189.18,5.70572545]
["bitfinex","SOLUSD",1760902855438,2.78632949,189.22,189.18,5.28572545]
["bitfinex","SOLUSD",1760902857146,2.09632949,189.22,189.18,5.28572545]
["bitfinex","SOLUSD",1760902857456,2.09632949,189.22,189.18,5.70572545]
["bitfinex","SOLUSD",1760902857621,2.78632949,189.22,189.18,5.70572545]
["bitfinex","SOLUSD",1760902858956,2.09632949,189.22,189.18,5.28572545]
["bitfinex","SOLUSD",1760902859255,0.69,189.21,189.18,5.28572545]
["bitfinex","SOLUSD",1760902860358,2.78632949,189.21,189.18,5.28572545]
["bitfinex","SOLUSD",1760902862465,10.87647521,189.27,189.19,2.51632949]
["bitfinex","SOLUSD",1760902862763,12.9728047,189.25,189.19,64.31632949]
["bitfinex","SOLUSD",1760902862957,0.69,189.25,189.2,2.51632949]
["bitfinex","SOLUSD",1760902863459,12.9728047,189.26,189.2,2.51632949]
["bitfinex","SOLUSD",1760902863653,0.69,189.25,189.2,2.51632949]
["bitfinex","SOLUSD",1760902863848,0.69,189.25,189.19,61.8]
["bitfinex","SOLUSD",1760902863849,0.69,189.27,189.22,2.09632949]
["bitfinex","SOLUSD",1760902864059,2.78632949,189.28,189.23,0.42]
["bitfinex","SOLUSD",1760902864246,0.69,189.27,189.23,61.8]
["bitfinex","SOLUSD",1760902864838,2.78632949,189.28,189.23,62.22]
["bitfinex","SOLUSD",1760902865335,2.78632949,189.31,189.25,2.09632949]
["bitfinex","SOLUSD",1760902865541,2.78632949,189.31,189.26,2.51632949]
["bitfinex","SOLUSD",1760902865744,2.78632949,189.31,189.27,0.42]
["bitfinex","SOLUSD",1760902866261,2.78632949,189.31,189.26,63.89632949]
["bitfinex","SOLUSD",1760902866446,0.69,189.3,189.26,64.31632949]
["bitfinex","SOLUSD",1760902866857,2.78632949,189.32,189.26,64.31632949]
["bitfinex","SOLUSD",1760902867060,0.69,189.31,189.26,64.31632949]
["bitfinex","SOLUSD",1760902867356,13.6628047,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760902867542,0.69,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760902867944,0.69,189.32,189.28,5.70317836]
["bitfinex","SOLUSD",1760902870450,0.69,189.32,189.28,21.00745375]
["bitfinex","SOLUSD",1760902870645,2.09632949,189.29,189.26,67.08354941]
["bitfinex","SOLUSD",1760902870969,2.78632949,189.28,189.26,5.28354941]
["bitfinex","SOLUSD",1760902871265,2.76632949,189.27,189.21,69.18120044]
["bitfinex","SOLUSD",1760902871445,2.09632949,189.25,189.21,67.08487095]
["bitfinex","SOLUSD",1760902871647,2.76632949,189.25,189.21,67.08487095]
["bitfinex","SOLUSD",1760902872053,2.76632949,189.25,189.21,67.50487095]
["bitfinex","SOLUSD",1760902872566,2.09632949,189.25,189.21,80.71770325]
["bitfinex","SOLUSD",1760902874962,2.09632949,189.25,189.22,0.42]
["bitfinex","SOLUSD",1760902876073,2.09632949,189.25,189.21,80.29770325]
["bitfinex","SOLUSD",1760902876258,2.09632949,189.25,189.21,80.71770325]
["bitfinex","SOLUSD",1760902876766,3.27262054,189.25,189.21,80.71770325]
["bitfinex","SOLUSD",1760902877870,3.97262054,189.26,189.21,80.71770325]
["bitfinex","SOLUSD",1760902878571,3.27262054,189.25,189.21,80.71770325]
["bitfinex","SOLUSD",1760902881477,3.27262054,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760902881777,3.27262054,189.26,189.23,5.70457432]
["bitfinex","SOLUSD",1760902881975,3.27262054,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760902882875,3.97262054,189.26,189.23,67.08457432]
["bitfinex","SOLUSD",1760902885579,3.27262054,189.26,189.23,67.08457432]
["bitfinex","SOLUSD",1760902887181,3.27262054,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760902887363,3.97262054,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760902893886,3.97262054,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760902894068,3.27262054,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760902894269,3.97262054,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760902896686,0.7,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760902896874,3.27262054,189.23,189.21,67.50513292]
["bitfinex","SOLUSD",1760902897076,3.27262054,189.23,189.21,67.08513292]
["bitfinex","SOLUSD",1760902897276,3.27262054,189.24,189.21,67.08513292]
["bitfinex","SOLUSD",1760902897477,3.97262054,189.24,189.21,67.08513292]
["bitfinex","SOLUSD",1760902897874,3.27262054,189.24,189.21,67.08513292]
["bitfinex","SOLUSD",1760902898190,3.97262054,189.24,189.21,67.08513292]
["bitfinex","SOLUSD",1760902898787,0.7,189.24,189.21,67.08513292]
["bitfinex","SOLUSD",1760902898986,3.27262054,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760902899168,3.97262054,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760902899570,3.27262054,189.22,189.21,67.08513292]
["bitfinex","SOLUSD",1760902899790,3.27262054,189.23,189.21,67.08513292]
["bitfinex","SOLUSD",1760902900179,3.97262054,189.23,189.21,67.08513292]
["bitfinex","SOLUSD",1760902901579,3.27262054,189.23,189.21,67.08513292]
["bitfinex","SOLUSD",1760902904773,3.27262054,189.24,189.21,67.50513292]
["bitfinex","SOLUSD",1760902904980,0.72,189.26,189.22,0.42]
["bitfinex","SOLUSD",1760902905174,3.27262054,189.25,189.22,0.42]
["bitfinex","SOLUSD",1760902905396,3.27262054,189.26,189.22,0.42]
["bitfinex","SOLUSD",1760902905600,10.87647521,189.28,189.23,0.42]
["bitfinex","SOLUSD",1760902905803,3.27262054,189.27,189.23,0.42]
["bitfinex","SOLUSD",1760902906290,3.99262054,189.27,189.23,0.42]
["bitfinex","SOLUSD",1760902907212,3.27262054,189.26,189.22,0.42]
["bitfinex","SOLUSD",1760902907502,3.99262054,189.26,189.22,0.42]
["bitfinex","SOLUSD",1760902907913,3.99262054,189.26,189.21,80.71796522]
["bitfinex","SOLUSD",1760902908406,3.99262054,189.25,189.21,80.29796522]
["bitfinex","SOLUSD",1760902908599,3.99262054,189.24,189.21,80.29796522]
["bitfinex","SOLUSD",1760902920221,3.27262054,189.25,189.21,80.29796522]
["bitfinex","SOLUSD",1760902920522,3.99262054,189.27,189.22,0.42]
["bitfinex","SOLUSD",1760902920821,3.99262054,189.27,189.23,0.42]
["bitfinex","SOLUSD",1760902921020,3.99262054,189.27,189.23,62.22]
["bitfinex","SOLUSD",1760902922721,3.99262054,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760902924337,0.72,189.29,189.25,0.42]
["bitfinex","SOLUSD",1760902924524,0.72,189.31,189.26,3.69262054]
["bitfinex","SOLUSD",1760902924824,0.72,189.31,189.26,65.49262054]
["bitfinex","SOLUSD",1760902924825,0.72,189.3,189.26,65.49262054]
["bitfinex","SOLUSD",1760902925124,0.72,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760902925918,3.27262054,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760902926113,0.72,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902926423,3.27262054,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760902926625,3.99262054,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760902927124,0.72,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902927527,3.99262054,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760902928432,3.99262054,189.28,189.26,67.08371885]
["bitfinex","SOLUSD",1760902931530,3.27262054,189.28,189.26,67.08371885]
["bitfinex","SOLUSD",1760902931719,0.68,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902931908,3.95262054,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902934733,3.95262054,189.27,189.26,67.08373665]
["bitfinex","SOLUSD",1760902934912,3.27262054,189.28,189.26,67.08373665]
["bitfinex","SOLUSD",1760902935113,3.94262054,189.28,189.26,67.08373665]
["bitfinex","SOLUSD",1760902936929,3.94262054,189.27,189.26,67.08373665]
["bitfinex","SOLUSD",1760902938839,2.76407252,189.27,189.26,67.08373665]
["bitfinex","SOLUSD",1760902939438,2.76407252,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760902947351,2.76407252,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760902947550,2.09407252,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760902947721,2.09407252,189.25,189.23,0.42]
["bitfinex","SOLUSD",1760902948935,2.09407252,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1760902949120,2.09407252,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1760902949320,0.67,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760902949321,2.09407252,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760902949534,2.09407252,189.27,189.24,5.70429507]
["bitfinex","SOLUSD",1760902951142,2.09407252,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760902951345,2.76407252,189.27,189.23,5.70457432]
["bitfinex","SOLUSD",1760902953130,2.76407252,189.27,189.23,67.50457432]
["bitfinex","SOLUSD",1760902953953,2.09407252,189.27,189.23,67.08457432]
["bitfinex","SOLUSD",1760902954252,2.09407252,189.27,189.23,67.50457432]
["bitfinex","SOLUSD",1760902954951,2.76407252,189.27,189.23,67.50457432]
["bitfinex","SOLUSD",1760902965158,2.09407252,189.28,189.23,80.71601013]
["bitfinex","SOLUSD",1760902965369,2.09407252,189.28,189.24,0.42]
["bitfinex","SOLUSD",1760902965562,2.77407252,189.28,189.24,0.42]
["bitfinex","SOLUSD",1760902966458,2.09407252,189.28,189.24,0.42]
["bitfinex","SOLUSD",1760902966657,2.77407252,189.28,189.24,0.42]
["bitfinex","SOLUSD",1760902967262,2.09407252,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760902967447,2.77407252,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760902967642,2.77407252,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1760902968667,2.77407252,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760902970850,2.77407252,189.27,189.24,67.08429507]
["bitfinex","SOLUSD",1760902971967,0.68,189.26,189.24,67.08429507]
["bitfinex","SOLUSD",1760902972659,2.77407252,189.25,189.23,2.0]
["bitfinex","SOLUSD",1760902972855,13.65976646,189.27,189.23,2.0]
["bitfinex","SOLUSD",1760902972856,2.77407252,189.24,189.23,2.0]
["bitfinex","SOLUSD",1760902974368,2.09407252,189.25,189.23,2.0]
["bitfinex","SOLUSD",1760902974747,2.77407252,189.25,189.23,2.0]
["bitfinex","SOLUSD",1760902975144,0.68,189.27,189.23,7.28457432]
["bitfinex","SOLUSD",1760902975349,2.09407252,189.26,189.23,7.28457432]
["bitfinex","SOLUSD",1760902975649,2.77407252,189.26,189.23,7.28457432]
["bitfinex","SOLUSD",1760902976361,0.68,189.26,189.23,7.28457432]
["bitfinex","SOLUSD",1760902976563,2.77407252,189.26,189.23,7.28457432]
["bitfinex","SOLUSD",1760902976756,2.77407252,189.26,189.23,69.08457432]
["bitfinex","SOLUSD",1760902978172,2.77407252,189.25,189.23,69.08457432]
["bitfinex","SOLUSD",1760902978364,2.09407252,189.24,189.23,63.8]
["bitfinex","SOLUSD",1760902978572,2.77407252,189.24,189.23,63.8]
["bitfinex","SOLUSD",1760902978953,0.68,189.24,189.23,63.8]
["bitfinex","SOLUSD",1760902979160,2.09407252,189.24,189.23,69.08457432]
["bitfinex","SOLUSD",1760902979376,2.77407252,189.24,189.23,63.8]
["bitfinex","SOLUSD",1760902980068,2.09407252,189.24,189.23,63.8]
["bitfinex","SOLUSD",1760902980464,2.77407252,189.24,189.23,63.8]
["bitfinex","SOLUSD",1760902982558,2.77407252,189.24,189.23,2.0]
["bitfinex","SOLUSD",1760902986990,0.68,189.24,189.23,2.0]
["bitfinex","SOLUSD",1760902987285,0.68,189.31,189.23,71.59864684]
["bitfinex","SOLUSD",1760902987486,2.77407252,189.3,189.24,2.51407252]
["bitfinex","SOLUSD",1760902987664,2.77407252,189.3,189.24,5.28428573]
["bitfinex","SOLUSD",1760902987665,2.09407252,189.28,189.24,5.28428573]
["bitfinex","SOLUSD",1760902987870,0.68,189.27,189.24,5.28428573]
["bitfinex","SOLUSD",1760902988072,0.68,189.27,189.24,67.08428573]
["bitfinex","SOLUSD",1760902989187,0.68,189.27,189.24,77.96076094]
["bitfinex","SOLUSD",1760902989888,2.09407252,189.25,189.23,2.0]
["bitfinex","SOLUSD",1760902990071,2.09407252,189.24,189.23,2.0]
["bitfinex","SOLUSD",1760902990269,2.77407252,189.24,189.23,2.0]
["bitfinex","SOLUSD",1760902990474,2.77407252,189.26,189.23,2.0]
["bitfinex","SOLUSD",1760902990688,0.68,189.25,189.23,2.0]
["bitfinex","SOLUSD",1760902993495,0.67,189.24,189.23,2.0]
["bitfinex","SOLUSD",1760902994276,2.09407252,189.26,189.23,63.8]
["bitfinex","SOLUSD",1760902994477,0.67,189.25,189.23,63.8]
["bitfinex","SOLUSD",1760902995507,25.64407252,189.27,189.23,69.08457097]
["bitfinex","SOLUSD",1760902995680,0.67,189.26,189.23,69.08457097]
["bitfinex","SOLUSD",1760903000277,3.27242283,189.28,189.23,69.08457097]
["bitfinex","SOLUSD",1760903000478,22.88,189.26,189.24,0.42]
["bitfinex","SOLUSD",1760903000881,22.88,189.26,189.23,69.08457097]
["bitfinex","SOLUSD",1760903001088,22.88,189.26,189.23,69.50457097]
["bitfinex","SOLUSD",1760903001610,22.88,189.27,189.24,3.69242283]
["bitfinex","SOLUSD",1760903001785,10.87647521,189.3,189.24,3.27242283]
["bitfinex","SOLUSD",1760903002102,0.67,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1760903002274,0.67,189.29,189.25,5.70401585]
["bitfinex","SOLUSD",1760903003680,23.55,189.31,189.26,0.42]
["bitfinex","SOLUSD",1760903003883,23.55,189.31,189.26,62.22]
["bitfinex","SOLUSD",1760903004091,0.67,189.3,189.26,62.22]
["bitfinex","SOLUSD",1760903006925,0.67,189.3,189.26,67.50350538]
["bitfinex","SOLUSD",1760903007210,0.67,189.3,189.26,70.77592821]
["bitfinex","SOLUSD",1760903007397,22.88,189.31,189.27,0.42]
["bitfinex","SOLUSD",1760903007715,23.55,189.31,189.27,0.42]
["bitfinex","SOLUSD",1760903008107,0.67,189.3,189.26,70.35592821]
["bitfinex","SOLUSD",1760903008417,0.67,189.3,189.26,67.50350538]
["bitfinex","SOLUSD",1760903009223,0.67,189.3,189.26,70.77592821]
["bitfinex","SOLUSD",1760903010303,0.67,189.31,189.26,70.77592821]
["bitfinex","SOLUSD",1760903010816,0.67,189.31,189.26,70.35592821]
["bitfinex","SOLUSD",1760903011022,22.88,189.32,189.28,3.27242283]
["bitfinex","SOLUSD",1760903011194,22.88,189.32,189.29,3.69242283]
["bitfinex","SOLUSD",1760903011386,22.88,189.32,189.3,0.42]
["bitfinex","SOLUSD",1760903011585,22.88,189.32,189.3,62.22]
["bitfinex","SOLUSD",1760903012094,5.95126621,189.35,189.18,0.42]
["bitfinex","SOLUSD",1760903012095,10.87647521,189.26,189.18,0.42]
["bitfinex","SOLUSD",1760903012293,3.27242283,189.24,189.18,0.42]
["bitfinex","SOLUSD",1760903012503,42.31319311,189.24,189.17,5.28621253]
["bitfinex","SOLUSD",1760903012709,42.98319311,189.24,189.17,5.28621253]
["bitfinex","SOLUSD",1760903013017,46.25561594,189.24,189.17,5.28621253]
["bitfinex","SOLUSD",1760903014003,46.25561594,189.24,189.18,5.28596983]
["bitfinex","SOLUSD",1760903015416,46.25561594,189.24,189.19,5.28567057]
["bitfinex","SOLUSD",1760903019233,46.25561594,189.24,189.18,5.28596331]
["bitfinex","SOLUSD",1760903019437,46.25561594,189.24,189.18,5.28594056]
["bitfinex","SOLUSD",1760903022639,3.27242283,189.24,189.21,5.70509777]
["bitfinex","SOLUSD",1760903022841,26.15242283,189.24,189.21,5.70509777]
["bitfinex","SOLUSD",1760903023137,3.27242283,189.25,189.21,5.70509777]
["bitfinex","SOLUSD",1760903023436,3.94242283,189.25,189.21,5.70509777]
["bitfinex","SOLUSD",1760903023622,3.94242283,189.25,189.21,67.50509777]
["bitfinex","SOLUSD",1760903024008,0.65,189.3,189.24,0.42]
["bitfinex","SOLUSD",1760903024215,22.88,189.26,189.24,62.22]
["bitfinex","SOLUSD",1760903024414,14.79889804,189.29,189.24,62.22]
["bitfinex","SOLUSD",1760903024720,3.92242283,189.28,189.24,62.22]
["bitfinex","SOLUSD",1760903025034,26.80242283,189.28,189.24,62.22]
["bitfinex","SOLUSD",1760903025216,26.80242283,189.28,189.24,67.50418521]
["bitfinex","SOLUSD",1760903025624,26.80242283,189.28,189.24,67.08418521]
["bitfinex","SOLUSD",1760903028444,26.80242283,189.28,189.24,67.50418521]
["bitfinex","SOLUSD",1760903030348,3.92242283,189.27,189.24,67.08418521]
["bitfinex","SOLUSD",1760903035137,3.27242283,189.27,189.24,67.08418521]
["bitfinex","SOLUSD",1760903039540,3.27242283,189.27,189.25,2.0]
["bitfinex","SOLUSD",1760903039931,3.92242283,189.27,189.25,2.0]
["bitfinex","SOLUSD",1760903041151,3.92242283,189.27,189.25,63.8]
["bitfinex","SOLUSD",1760903044330,3.92242283,189.27,189.25,2.0]
["bitfinex","SOLUSD",1760903044331,14.79889804,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903044858,37.67889804,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903045041,14.79889804,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903045667,20.08263469,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903048046,42.96263469,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903048244,20.08263469,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903048563,42.96263469,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903049845,37.67889804,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903050361,26.15242283,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903051970,3.27242283,189.27,189.25,7.70401585]
["bitfinex","SOLUSD",1760903052159,3.27242283,189.26,189.25,63.8]
["bitfinex","SOLUSD",1760903054169,3.93242283,189.26,189.25,63.8]
["bitfinex","SOLUSD",1760903055251,3.27242283,189.26,189.25,63.8]
["bitfinex","SOLUSD",1760903060680,2.09473864,189.26,189.25,63.8]
["bitfinex","SOLUSD",1760903064357,2.75473864,189.26,189.25,63.8]
["bitfinex","SOLUSD",1760903064563,18.9149505,189.26,189.25,63.8]
["bitfinex","SOLUSD",1760903067491,18.9149505,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903070386,22.88,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903070587,25.63473864,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903071482,2.75473864,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903071687,25.63473864,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903073980,24.97473864,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903074862,25.63473864,189.26,189.25,2.0]
["bitfinex","SOLUSD",1760903075274,30.91847529,189.26,189.25,1.213076]
["bitfinex","SOLUSD",1760903079968,25.63473864,189.26,189.25,1.213076]
["bitfinex","SOLUSD",1760903092687,41.7949505,189.26,189.25,1.213076]
["bitfinex","SOLUSD",1760903096608,57.69362296,189.26,189.25,1.213076]
["bitfinex","SOLUSD",1760903096804,70.9029646,189.26,189.18,5.28593174]
["bitfinex","SOLUSD",1760903097012,2.09473864,189.19,189.18,67.08593174]
["bitfinex","SOLUSD",1760903097197,2.09473864,189.19,189.18,67.50593174]
["bitfinex","SOLUSD",1760903097406,22.88,189.23,189.18,5.70593174]
["bitfinex","SOLUSD",1760903097602,2.09473864,189.21,189.19,0.42]
["bitfinex","SOLUSD",1760903097799,2.09473864,189.22,189.19,0.42]
["bitfinex","SOLUSD",1760903098796,2.09473864,189.21,189.19,5.7055344]
["bitfinex","SOLUSD",1760903100415,2.09473864,189.21,189.18,61.8]
["bitfinex","SOLUSD",1760903100615,2.09473864,189.21,189.18,67.50587523]
["bitfinex","SOLUSD",1760903101621,2.09473864,189.21,189.19,0.42]
["bitfinex","SOLUSD",1760903102200,2.09473864,189.21,189.19,5.28554741]
["bitfinex","SOLUSD",1760903102402,2.09473864,189.21,189.19,0.42]
["bitfinex","SOLUSD",1760903102807,2.09473864,189.22,189.19,62.22]
["bitfinex","SOLUSD",1760903104532,2.09473864,189.22,189.19,67.50568713]
["bitfinex","SOLUSD",1760903105314,2.09473864,189.21,189.19,67.50568713]
["bitfinex","SOLUSD",1760903105492,2.09473864,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760903105692,2.76473864,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760903106617,2.76473864,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760903107294,2.76473864,189.2,189.16,61.9]
["bitfinex","SOLUSD",1760903107507,2.09473864,189.18,189.16,67.18650826]
["bitfinex","SOLUSD",1760903108602,5.28518,189.22,189.16,67.18650826]
["bitfinex","SOLUSD",1760903108603,2.09473864,189.22,189.17,0.42]
["bitfinex","SOLUSD",1760903108803,0.67,189.23,189.17,0.42]
["bitfinex","SOLUSD",1760903108804,30.92904154,189.24,189.17,64.31473864]
["bitfinex","SOLUSD",1760903109002,30.92904154,189.24,189.18,2.51473864]
["bitfinex","SOLUSD",1760903109003,0.67,189.24,189.18,2.51473864]
["bitfinex","SOLUSD",1760903109223,2.76473864,189.23,189.18,0.42]
["bitfinex","SOLUSD",1760903109418,25.64473864,189.23,189.18,62.22]
["bitfinex","SOLUSD",1760903110331,25.64473864,189.23,189.18,67.50575058]
["bitfinex","SOLUSD",1760903112037,2.09473864,189.22,189.18,67.50575058]
["bitfinex","SOLUSD",1760903112237,2.78473864,189.22,189.18,67.50575058]
["bitfinex","SOLUSD",1760903112409,2.09473864,189.22,189.18,67.50575058]
["bitfinex","SOLUSD",1760903115031,0.67,189.21,189.18,67.08575058]
["bitfinex","SOLUSD",1760903115529,2.76473864,189.21,189.18,67.08575058]
["bitfinex","SOLUSD",1760903115706,2.76473864,189.22,189.18,67.08575058]
["bitfinex","SOLUSD",1760903115907,2.76473864,189.22,189.18,67.50575058]
["bitfinex","SOLUSD",1760903117828,2.09473864,189.22,189.18,67.50575058]
["bitfinex","SOLUSD",1760903118232,2.09473864,189.22,189.18,67.08575058]
["bitfinex","SOLUSD",1760903118410,25.64473864,189.23,189.19,0.42]
["bitfinex","SOLUSD",1760903118726,2.09473864,189.24,189.19,62.22]
["bitfinex","SOLUSD",1760903118935,2.09473864,189.24,189.2,0.42]
["bitfinex","SOLUSD",1760903119119,2.09473864,189.24,189.21,0.42]
["bitfinex","SOLUSD",1760903119428,2.09473864,189.23,189.19,62.22]
["bitfinex","SOLUSD",1760903119608,2.76473864,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760903120035,2.76473864,189.22,189.19,67.08554264]
["bitfinex","SOLUSD",1760903120338,2.09473864,189.22,189.2,0.42]
["bitfinex","SOLUSD",1760903120522,0.67,189.24,189.2,62.22]
["bitfinex","SOLUSD",1760903120722,3.94340635,189.24,189.2,62.22]
["bitfinex","SOLUSD",1760903122532,3.94340635,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760903122734,3.94340635,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760903123938,3.94340635,189.22,189.2,67.08539814]
["bitfinex","SOLUSD",1760903124634,0.67,189.24,189.2,67.08539814]
["bitfinex","SOLUSD",1760903124837,3.94340635,189.24,189.2,67.08539814]
["bitfinex","SOLUSD",1760903125735,3.94340635,189.24,189.2,67.50539814]
["bitfinex","SOLUSD",1760903127140,3.27340635,189.23,189.2,67.50539814]
["bitfinex","SOLUSD",1760903127513,3.27340635,189.23,189.2,67.08539814]
["bitfinex","SOLUSD",1760903127710,3.27340635,189.22,189.2,67.08539814]
["bitfinex","SOLUSD",1760903129340,0.67,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760903129718,3.27340635,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760903129917,3.27340635,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760903130129,3.94340635,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760903130721,3.94340635,189.21,189.18,61.8]
["bitfinex","SOLUSD",1760903131034,3.27340635,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760903131229,3.94340635,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760903131644,32.10909798,189.19,189.16,0.1]
["bitfinex","SOLUSD",1760903131818,14.14988156,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760903132327,14.81988156,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760903132523,16.94037881,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760903133240,22.22662927,189.17,189.16,0.1]
["bitfinex","SOLUSD",1760903138984,33.75647521,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903139165,37.02988156,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903139469,42.04873528,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903139678,35.07668129,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903140675,40.3634907,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903141579,46.13721221,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903143169,48.90268577,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760903144477,10.87647521,189.14,189.06,0.62]
["bitfinex","SOLUSD",1760903144669,14.14988156,189.14,189.06,0.62]
["bitfinex","SOLUSD",1760903144976,14.80988156,189.14,189.06,0.62]
["bitfinex","SOLUSD",1760903145178,16.9310535,189.14,189.06,0.62]
["bitfinex","SOLUSD",1760903145567,22.21814242,189.14,189.06,0.62]
["bitfinex","SOLUSD",1760903146080,27.99186393,189.14,189.06,0.62]
["bitfinex","SOLUSD",1760903146975,27.99186393,189.14,189.06,0.1]
["bitfinex","SOLUSD",1760903146976,33.75647521,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903147162,37.02988156,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903147758,37.68988156,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903148085,42.97892794,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903148661,2.12173451,189.08,189.06,0.62]
["bitfinex","SOLUSD",1760903148864,3.27340635,189.07,189.06,0.62]
["bitfinex","SOLUSD",1760903150573,8.56245273,189.07,189.06,0.62]
["bitfinex","SOLUSD",1760903151484,26.15340635,189.08,189.06,0.62]
["bitfinex","SOLUSD",1760903151775,3.27340635,189.09,189.06,0.62]
["bitfinex","SOLUSD",1760903151985,22.88,189.08,189.07,0.52]
["bitfinex","SOLUSD",1760903152277,3.27340635,189.09,189.07,0.52]
["bitfinex","SOLUSD",1760903152466,26.15340635,189.08,189.07,0.52]
["bitfinex","SOLUSD",1760903152669,26.15340635,189.08,189.06,0.1]
["bitfinex","SOLUSD",1760903152868,3.27340635,189.07,189.06,0.62]
["bitfinex","SOLUSD",1760903153386,3.27340635,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903156789,8.56245273,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903156992,9.22245273,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903157185,20.09892794,189.07,189.06,0.1]
["bitfinex","SOLUSD",1760903168212,20.09892794,189.07,189.0,73.35539543]
["bitfinex","SOLUSD",1760903168213,22.88,189.04,189.0,11.03539543]
["bitfinex","SOLUSD",1760903168511,59.76677582,189.07,189.0,11.03539543]
["bitfinex","SOLUSD",1760903168512,37.02988156,189.01,189.0,11.03539543]
["bitfinex","SOLUSD",1760903170210,42.32060691,189.01,189.0,11.03539543]
["bitfinex","SOLUSD",1760903170396,46.25401326,189.01,189.0,11.03539543]
["bitfinex","SOLUSD",1760903170604,46.25401326,189.01,188.99,0.1]
["bitfinex","SOLUSD",1760903170605,10.87647521,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760903170792,17.42328791,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760903170992,18.08328791,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760903172218,23.3742932,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760903173507,26.14151074,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760903174409,33.75647521,188.97,188.96,12.41506942]
["bitfinex","SOLUSD",1760903174604,37.68988156,188.97,188.96,12.41506942]
["bitfinex","SOLUSD",1760903174994,37.68988156,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903176215,37.02988156,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903176420,42.32172682,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903179904,28.17157025,188.98,188.96,12.03506942]
["bitfinex","SOLUSD",1760903180115,3.27340635,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903180627,26.15340635,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903180819,24.98095201,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903181525,22.88,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903182031,24.98095201,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903182330,30.93279727,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903182508,41.80927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903187026,2.10095201,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903187225,24.98095201,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903188713,30.27279727,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903189426,24.98095201,188.97,188.96,12.03506942]
["bitfinex","SOLUSD",1760903189831,24.98095201,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903190131,30.27279727,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903191018,41.80927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903191219,24.98095201,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903191536,35.85742722,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903192626,33.75647521,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903192825,41.14927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903193209,30.27279727,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903195837,30.93279727,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903196127,41.80927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903196326,18.92927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903196535,41.80927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903196727,18.92927248,188.97,188.96,11.41506942]
["bitfinex","SOLUSD",1760903197046,33.75647521,188.95,188.94,0.1]
["bitfinex","SOLUSD",1760903197246,35.85742722,188.95,188.94,0.1]
["bitfinex","SOLUSD",1760903197618,41.14983261,188.95,188.94,0.1]
["bitfinex","SOLUSD",1760903197816,41.80983261,188.95,188.94,0.1]
["bitfinex","SOLUSD",1760903220458,33.75647521,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760903220760,35.85742722,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760903221139,36.56742722,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760903221549,41.86179401,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760903221954,41.15179401,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760903222359,46.18448227,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760903223557,22.88,188.84,188.79,0.62]
["bitfinex","SOLUSD",1760903223765,2.10095201,188.8,188.79,0.62]
["bitfinex","SOLUSD",1760903223966,2.10095201,188.8,188.77,0.1]
["bitfinex","SOLUSD",1760903224466,22.88,188.84,188.78,0.62]
["bitfinex","SOLUSD",1760903224467,2.10095201,188.81,188.78,0.62]
["bitfinex","SOLUSD",1760903225244,2.10095201,188.83,188.78,0.62]
["bitfinex","SOLUSD",1760903225470,24.98095201,188.84,188.78,2.72095201]
["bitfinex","SOLUSD",1760903225658,24.98095201,188.84,188.77,18.64105955]
["bitfinex","SOLUSD",1760903225659,0.71,188.83,188.77,0.1]
["bitfinex","SOLUSD",1760903225863,2.10095201,188.78,188.77,0.1]
["bitfinex","SOLUSD",1760903226061,2.10095201,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760903226244,2.10095201,188.79,188.77,0.72]
["bitfinex","SOLUSD",1760903226859,22.88,188.81,188.78,0.62]
["bitfinex","SOLUSD",1760903227052,24.98095201,188.81,188.78,0.62]
["bitfinex","SOLUSD",1760903227369,2.10095201,188.79,188.77,0.72]
["bitfinex","SOLUSD",1760903227547,2.10095201,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760903227744,2.10095201,188.78,188.77,0.1]
["bitfinex","SOLUSD",1760903228558,2.10095201,188.78,188.72,2.10095201]
["bitfinex","SOLUSD",1760903228757,2.10095201,188.77,188.71,15.34826323]
["bitfinex","SOLUSD",1760903229065,2.10095201,188.77,188.71,13.24731122]
["bitfinex","SOLUSD",1760903229471,2.10095201,188.75,188.69,18.03678372]
["bitfinex","SOLUSD",1760903229649,2.10095201,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1760903229850,6.00719214,188.78,188.68,11.58561067]
["bitfinex","SOLUSD",1760903230054,2.10095201,188.75,188.69,2.10095201]
["bitfinex","SOLUSD",1760903230872,2.10095201,188.75,188.69,63.90095201]
["bitfinex","SOLUSD",1760903231368,2.10095201,188.75,188.69,82.44989471]
["bitfinex","SOLUSD",1760903234073,2.10095201,188.74,188.69,82.44989471]
["bitfinex","SOLUSD",1760903234754,2.10095201,188.75,188.69,82.44989471]
["bitfinex","SOLUSD",1760903235066,2.10095201,188.76,188.7,2.10095201]
["bitfinex","SOLUSD",1760903235269,10.87647521,188.8,188.7,2.10095201]
["bitfinex","SOLUSD",1760903235270,22.88,188.77,188.7,2.10095201]
["bitfinex","SOLUSD",1760903235573,2.10095201,188.76,188.7,2.10095201]
["bitfinex","SOLUSD",1760903235950,10.87647521,188.82,188.7,166.1]
["bitfinex","SOLUSD",1760903236154,2.10095201,188.8,188.73,2.10095201]
["bitfinex","SOLUSD",1760903236568,2.10095201,188.78,188.72,2.10095201]
["bitfinex","SOLUSD",1760903236766,2.10095201,188.78,188.72,63.90095201]
["bitfinex","SOLUSD",1760903237054,2.10095201,188.82,188.76,2.10095201]
["bitfinex","SOLUSD",1760903237373,2.10095201,188.82,188.75,2.10095201]
["bitfinex","SOLUSD",1760903237560,22.88,188.81,188.75,2.10095201]
["bitfinex","SOLUSD",1760903237957,22.88,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1760903238261,24.98095201,188.81,188.76,67.09773257]
["bitfinex","SOLUSD",1760903238655,22.88,188.81,188.76,67.09773257]
["bitfinex","SOLUSD",1760903239662,23.57,188.81,188.76,67.09773257]
["bitfinex","SOLUSD",1760903240169,22.88,188.81,188.76,69.19868458]
["bitfinex","SOLUSD",1760903240675,22.88,188.81,188.76,70.38555532]
["bitfinex","SOLUSD",1760903243283,0.69,188.83,188.77,3.28782275]
["bitfinex","SOLUSD",1760903243486,0.69,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760903243659,0.69,188.83,188.78,8.58499406]
["bitfinex","SOLUSD",1760903243983,0.69,188.83,188.78,70.38499406]
["bitfinex","SOLUSD",1760903244377,0.69,188.83,188.78,67.09717131]
["bitfinex","SOLUSD",1760903244969,0.69,188.82,188.78,67.09717131]
["bitfinex","SOLUSD",1760903245172,3.28782275,188.83,188.78,67.09717131]
["bitfinex","SOLUSD",1760903245571,0.69,188.82,188.78,67.09717131]
["bitfinex","SOLUSD",1760903248988,32.15343811,188.84,188.78,67.09717131]
["bitfinex","SOLUSD",1760903249190,26.85782275,188.84,188.78,67.09717131]
["bitfinex","SOLUSD",1760903249368,26.85782275,188.84,188.78,70.38499406]
["bitfinex","SOLUSD",1760903249690,23.57,188.84,188.79,3.28782275]
["bitfinex","SOLUSD",1760903249989,26.85782275,188.84,188.78,70.38499406]
["bitfinex","SOLUSD",1760903251793,10.87647521,188.86,188.79,3.28782275]
["bitfinex","SOLUSD",1760903251993,14.85429796,188.86,188.8,3.28782275]
["bitfinex","SOLUSD",1760903252289,14.16429796,188.86,188.8,3.28782275]
["bitfinex","SOLUSD",1760903252592,0.69,188.85,188.8,3.28782275]
["bitfinex","SOLUSD",1760903253001,14.16429796,188.86,188.79,65.08782275]
["bitfinex","SOLUSD",1760903253172,0.69,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903253494,0.69,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1760903254000,0.69,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760903254190,0.69,188.82,188.8,67.09661016]
["bitfinex","SOLUSD",1760903254889,0.69,188.84,188.8,67.09661016]
["bitfinex","SOLUSD",1760903255097,0.69,188.83,188.8,67.09661016]
["bitfinex","SOLUSD",1760903255271,0.69,188.82,188.8,67.09661016]
["bitfinex","SOLUSD",1760903255583,3.28782275,188.84,188.8,61.8]
["bitfinex","SOLUSD",1760903255781,3.28782275,188.81,188.8,61.8]
["bitfinex","SOLUSD",1760903256294,3.97782275,188.81,188.8,61.8]
["bitfinex","SOLUSD",1760903256798,26.85782275,188.81,188.8,61.8]
["bitfinex","SOLUSD",1760903256981,23.57,188.81,188.8,61.8]
["bitfinex","SOLUSD",1760903258095,23.57,188.81,188.77,67.09722185]
["bitfinex","SOLUSD",1760903258296,0.69,188.8,188.77,67.09722185]
["bitfinex","SOLUSD",1760903259504,0.69,188.79,188.77,61.8]
["bitfinex","SOLUSD",1760903259806,8.58415827,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903260094,0.69,188.8,188.77,61.8]
["bitfinex","SOLUSD",1760903260397,0.69,188.79,188.77,61.8]
["bitfinex","SOLUSD",1760903260587,28.17633552,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903260771,23.57,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903260976,22.88,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903261177,23.57,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903261395,22.88,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903261699,3.97782275,188.8,188.77,61.8]
["bitfinex","SOLUSD",1760903262208,0.69,188.79,188.77,61.8]
["bitfinex","SOLUSD",1760903262392,28.8663787,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903262895,23.57,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760903263094,22.88,188.82,188.78,3.28782275]
["bitfinex","SOLUSD",1760903263302,0.69,188.84,188.79,3.28782275]
["bitfinex","SOLUSD",1760903263480,5.98552594,188.84,188.79,65.08782275]
["bitfinex","SOLUSD",1760903263681,5.98552594,188.84,188.79,61.8]
["bitfinex","SOLUSD",1760903263986,0.68,188.83,188.79,61.8]
["bitfinex","SOLUSD",1760903265581,22.88,188.83,188.79,70.38465464]
["bitfinex","SOLUSD",1760903267001,0.68,188.85,188.8,3.28782275]
["bitfinex","SOLUSD",1760903267209,5.97436679,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1760903267404,3.28782275,188.9,188.83,8.58359143]
["bitfinex","SOLUSD",1760903267706,3.96782275,188.9,188.83,8.58359143]
["bitfinex","SOLUSD",1760903267996,22.88,188.88,188.83,8.58359143]
["bitfinex","SOLUSD",1760903268403,22.88,188.87,188.83,8.58359143]
["bitfinex","SOLUSD",1760903269605,22.88,188.88,188.83,8.58359143]
["bitfinex","SOLUSD",1760903269781,23.56,188.88,188.83,8.58359143]
["bitfinex","SOLUSD",1760903270110,10.87647521,188.91,188.84,3.28782275]
["bitfinex","SOLUSD",1760903270284,11.55647521,188.91,188.85,3.28782275]
["bitfinex","SOLUSD",1760903270605,0.68,188.91,188.86,3.28782275]
["bitfinex","SOLUSD",1760903270905,0.68,188.93,188.88,3.28782275]
["bitfinex","SOLUSD",1760903271103,0.68,188.92,188.87,3.28782275]
["bitfinex","SOLUSD",1760903271300,3.28782275,188.94,188.87,3.28782275]
["bitfinex","SOLUSD",1760903271607,0.68,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760903273105,0.68,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760903273406,0.68,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760903273615,0.68,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1760903273990,0.68,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760903274308,0.68,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760903275117,22.88,188.94,188.89,3.28782275]
["bitfinex","SOLUSD",1760903275406,22.88,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760903275608,22.88,188.94,188.9,8.58162899]
["bitfinex","SOLUSD",1760903275810,0.68,188.96,188.9,8.58162899]
["bitfinex","SOLUSD",1760903275811,26.16782275,188.97,188.9,8.58162899]
["bitfinex","SOLUSD",1760903275988,0.68,188.96,188.9,70.38162899]
["bitfinex","SOLUSD",1760903276187,3.28782275,188.94,188.87,13.23646934]
["bitfinex","SOLUSD",1760903276407,0.68,188.93,188.88,3.28782275]
["bitfinex","SOLUSD",1760903276688,0.68,188.93,188.89,3.28782275]
["bitfinex","SOLUSD",1760903277511,0.68,188.93,188.89,5.29401735]
["bitfinex","SOLUSD",1760903277713,28.17278202,188.94,188.89,5.29401735]
["bitfinex","SOLUSD",1760903277910,0.68,188.92,188.89,5.29401735]
["bitfinex","SOLUSD",1760903278099,0.68,188.91,188.89,5.29401735]
["bitfinex","SOLUSD",1760903278501,32.14060477,188.94,188.89,5.29401735]
["bitfinex","SOLUSD",1760903278701,0.68,188.93,188.89,5.29401735]
["bitfinex","SOLUSD",1760903279008,0.68,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760903279191,31.46060477,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1760903279394,0.68,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760903279707,0.68,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1760903281311,31.46060477,188.94,188.88,61.8]
["bitfinex","SOLUSD",1760903281312,3.28782275,188.9,188.88,61.8]
["bitfinex","SOLUSD",1760903281592,0.68,188.89,188.88,61.8]
["bitfinex","SOLUSD",1760903282719,9.26190925,188.89,188.88,61.8]
["bitfinex","SOLUSD",1760903283517,9.26190925,188.89,188.83,61.8]
["bitfinex","SOLUSD",1760903283823,3.28782275,188.85,188.83,61.8]
["bitfinex","SOLUSD",1760903284002,3.28782275,188.86,188.83,61.8]
["bitfinex","SOLUSD",1760903284317,3.96782275,188.87,188.83,61.8]
["bitfinex","SOLUSD",1760903285424,3.28782275,188.87,188.83,61.8]
["bitfinex","SOLUSD",1760903285630,3.96782275,188.87,188.83,61.8]
["bitfinex","SOLUSD",1760903286001,9.26255939,188.87,188.83,61.8]
["bitfinex","SOLUSD",1760903286201,0.68,188.86,188.83,61.8]
["bitfinex","SOLUSD",1760903286398,3.28782275,188.84,188.75,13.24452757]
["bitfinex","SOLUSD",1760903286610,3.28782275,188.84,188.77,3.28782275]
["bitfinex","SOLUSD",1760903287118,3.28782275,188.86,188.79,3.28782275]
["bitfinex","SOLUSD",1760903287726,3.96782275,188.86,188.79,3.28782275]
["bitfinex","SOLUSD",1760903287916,9.26279005,188.86,188.8,8.58443291]
["bitfinex","SOLUSD",1760903288113,5.9749673,188.86,188.8,8.58443291]
["bitfinex","SOLUSD",1760903288297,9.26279005,188.86,188.8,8.58443291]
["bitfinex","SOLUSD",1760903289824,3.96782275,188.86,188.8,8.58443291]
["bitfinex","SOLUSD",1760903290626,0.68,188.89,188.82,3.28782275]
["bitfinex","SOLUSD",1760903290929,26.84782275,188.89,188.82,3.28782275]
["bitfinex","SOLUSD",1760903291235,0.7,188.88,188.82,3.28782275]
["bitfinex","SOLUSD",1760903291429,0.7,188.88,188.83,3.28782275]
["bitfinex","SOLUSD",1760903291612,0.7,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1760903291933,3.28782275,188.9,188.84,67.09548824]
["bitfinex","SOLUSD",1760903292101,3.98782275,188.9,188.84,67.09548824]
["bitfinex","SOLUSD",1760903292301,3.28782275,188.89,188.84,67.09548824]
["bitfinex","SOLUSD",1760903292730,3.98782275,188.89,188.84,67.09548824]
["bitfinex","SOLUSD",1760903294823,0.7,188.89,188.84,70.38331099]
["bitfinex","SOLUSD",1760903296006,3.28782275,188.87,188.84,61.8]
["bitfinex","SOLUSD",1760903296326,3.28782275,188.85,188.84,61.8]
["bitfinex","SOLUSD",1760903296529,3.95782275,188.85,188.79,61.8]
["bitfinex","SOLUSD",1760903296726,3.28782275,188.84,188.79,77.72568015]
["bitfinex","SOLUSD",1760903297227,3.95782275,188.84,188.79,61.8]
["bitfinex","SOLUSD",1760903297430,3.95782275,188.84,188.8,5.29657881]
["bitfinex","SOLUSD",1760903299323,0.67,188.83,188.8,5.29657881]
["bitfinex","SOLUSD",1760903299707,3.28782275,188.84,188.8,5.29657881]
["bitfinex","SOLUSD",1760903299912,26.16782275,188.81,188.74,3.28782275]
["bitfinex","SOLUSD",1760903300113,26.83782275,188.81,188.74,3.28782275]
["bitfinex","SOLUSD",1760903300413,23.55,188.81,188.75,3.28782275]
["bitfinex","SOLUSD",1760903301442,0.67,188.8,188.74,3.28782275]
["bitfinex","SOLUSD",1760903301613,3.95782275,188.8,188.74,3.28782275]
["bitfinex","SOLUSD",1760903302030,3.95782275,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760903302338,0.67,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1760903303043,30.95114419,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1760903303339,0.67,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760903303516,0.67,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1760903304840,2.10465962,188.78,188.72,15.35165068]
["bitfinex","SOLUSD",1760903305038,2.10465962,188.78,188.72,181.45165068]
["bitfinex","SOLUSD",1760903305237,2.77465962,188.78,188.72,166.1]
["bitfinex","SOLUSD",1760903306325,2.77465962,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1760903307441,2.10465962,188.76,188.72,171.39883832]
["bitfinex","SOLUSD",1760903307636,0.67,188.75,188.72,171.39883832]
["bitfinex","SOLUSD",1760903308236,2.10465962,188.77,188.72,171.39883832]
["bitfinex","SOLUSD",1760903308418,22.88,188.79,188.73,2.10465962]
["bitfinex","SOLUSD",1760903309227,0.67,188.8,188.75,2.10465962]
["bitfinex","SOLUSD",1760903309530,0.67,188.8,188.75,168.20465962]
["bitfinex","SOLUSD",1760903309737,0.67,188.8,188.75,166.1]
["bitfinex","SOLUSD",1760903309919,2.77465962,188.79,188.75,166.1]
["bitfinex","SOLUSD",1760903310118,5.29634001,188.81,188.75,166.1]
["bitfinex","SOLUSD",1760903310119,2.77465962,188.78,188.75,166.1]
["bitfinex","SOLUSD",1760903310440,0.67,188.77,188.75,166.1]
["bitfinex","SOLUSD",1760903311133,2.10465962,188.78,188.75,166.1]
["bitfinex","SOLUSD",1760903311337,0.67,188.77,188.75,166.1]
["bitfinex","SOLUSD",1760903311737,0.67,188.76,188.75,166.1]
["bitfinex","SOLUSD",1760903312040,2.10465962,188.78,188.75,61.8]
["bitfinex","SOLUSD",1760903312234,2.77465962,188.78,188.75,61.8]
["bitfinex","SOLUSD",1760903312436,0.67,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903313042,0.67,188.76,188.75,61.8]
["bitfinex","SOLUSD",1760903314130,5.96729455,188.78,188.75,61.8]
["bitfinex","SOLUSD",1760903314336,0.67,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903314839,8.07195417,188.78,188.75,61.8]
["bitfinex","SOLUSD",1760903315149,0.67,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903315335,0.67,188.76,188.75,61.8]
["bitfinex","SOLUSD",1760903316443,5.29750672,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903316642,5.96750672,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903317727,5.29750672,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903317928,5.96750672,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903318151,5.29750672,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760903318451,0.67,188.76,188.75,61.8]
["bitfinex","SOLUSD",1760903320550,5.96773257,188.76,188.75,61.8]
["bitfinex","SOLUSD",1760903320727,5.29773257,188.76,188.67,5.29750672]
["bitfinex","SOLUSD",1760903320928,2.77465962,188.75,188.68,2.10465962]
["bitfinex","SOLUSD",1760903321140,0.67,188.74,188.68,2.10465962]
["bitfinex","SOLUSD",1760903321631,0.67,188.73,188.68,2.10465962]
["bitfinex","SOLUSD",1760903321829,0.67,188.73,188.67,5.3001553]
["bitfinex","SOLUSD",1760903321830,2.10465962,188.75,188.69,2.10465962]
["bitfinex","SOLUSD",1760903322033,23.55,188.77,188.71,2.10465962]
["bitfinex","SOLUSD",1760903322448,0.67,188.76,188.7,2.10465962]
["bitfinex","SOLUSD",1760903323037,0.67,188.75,188.7,2.10465962]
["bitfinex","SOLUSD",1760903323242,0.67,188.74,188.7,2.10465962]
["bitfinex","SOLUSD",1760903324454,0.67,188.74,188.7,7.40383442]
["bitfinex","SOLUSD",1760903325656,0.67,188.74,188.7,5.2991748]
["bitfinex","SOLUSD",1760903325952,0.67,188.74,188.7,69.20383442]
["bitfinex","SOLUSD",1760903326346,0.67,188.74,188.7,67.0991748]
["bitfinex","SOLUSD",1760903329359,0.67,188.74,188.7,61.8]
["bitfinex","SOLUSD",1760903330462,0.66,188.73,188.7,67.0991748]
["bitfinex","SOLUSD",1760903330668,24.98465962,188.76,188.71,2.10465962]
["bitfinex","SOLUSD",1760903330840,0.66,188.75,188.71,2.10465962]
["bitfinex","SOLUSD",1760903331768,25.70465962,188.77,188.71,2.10465962]
["bitfinex","SOLUSD",1760903331964,23.6,188.77,188.72,2.10465962]
["bitfinex","SOLUSD",1760903332168,0.72,188.79,188.74,2.10465962]
["bitfinex","SOLUSD",1760903332341,7.40134009,188.8,188.74,7.40268409]
["bitfinex","SOLUSD",1760903332540,0.72,188.79,188.74,69.20268409]
["bitfinex","SOLUSD",1760903332735,2.10465962,188.76,188.74,61.8]
["bitfinex","SOLUSD",1760903332970,0.72,188.79,188.74,63.90465962]
["bitfinex","SOLUSD",1760903333168,0.72,188.78,188.74,69.20292157]
["bitfinex","SOLUSD",1760903333547,23.6,188.8,188.75,2.10465962]
["bitfinex","SOLUSD",1760903333754,0.72,188.8,188.75,2.10465962]
["bitfinex","SOLUSD",1760903334479,0.72,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1760903334766,0.72,188.83,188.78,2.10465962]
["bitfinex","SOLUSD",1760903335086,0.72,188.82,188.78,2.10465962]
["bitfinex","SOLUSD",1760903335763,0.72,188.84,188.79,2.10465962]
["bitfinex","SOLUSD",1760903335961,0.72,188.84,188.79,63.90465962]
["bitfinex","SOLUSD",1760903336155,0.72,188.83,188.79,63.90465962]
["bitfinex","SOLUSD",1760903336357,2.10465962,188.8,188.79,61.8]
["bitfinex","SOLUSD",1760903336579,2.82465962,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760903336747,0.72,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903337369,0.72,188.79,188.75,69.20267286]
["bitfinex","SOLUSD",1760903338150,0.72,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903338351,0.72,188.81,188.75,67.09801324]
["bitfinex","SOLUSD",1760903338563,2.10465962,188.8,188.75,67.09801324]
["bitfinex","SOLUSD",1760903338771,2.82465962,188.8,188.75,67.09801324]
["bitfinex","SOLUSD",1760903339353,2.82465962,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903339653,0.72,188.78,188.75,67.09801324]
["bitfinex","SOLUSD",1760903339859,2.10465962,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903340058,2.82465962,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903341778,2.10465962,188.8,188.75,67.09801324]
["bitfinex","SOLUSD",1760903342073,2.82465962,188.81,188.75,69.20267286]
["bitfinex","SOLUSD",1760903342261,0.72,188.8,188.75,69.20267286]
["bitfinex","SOLUSD",1760903342978,2.82465962,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903344084,0.72,188.79,188.75,67.09801324]
["bitfinex","SOLUSD",1760903344581,2.10465962,188.8,188.75,67.09801324]
["bitfinex","SOLUSD",1760903344879,46.56654225,188.9,188.77,2.10465962]
["bitfinex","SOLUSD",1760903344880,2.10465962,188.83,188.77,2.10465962]
["bitfinex","SOLUSD",1760903345076,2.10465962,188.83,188.75,80.34304635]
["bitfinex","SOLUSD",1760903345077,2.82465962,188.84,188.78,2.10465962]
["bitfinex","SOLUSD",1760903345259,2.82465962,188.84,188.78,63.90465962]
["bitfinex","SOLUSD",1760903345571,25.70465962,188.84,188.78,63.90465962]
["bitfinex","SOLUSD",1760903345774,2.10465962,188.85,188.79,2.10465962]
["bitfinex","SOLUSD",1760903345970,22.88,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903346959,0.72,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903347277,2.82465962,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903347471,24.98465962,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760903347672,0.72,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903348278,24.98465962,188.85,188.78,75.04285429]
["bitfinex","SOLUSD",1760903348279,2.10465962,188.81,188.78,61.8]
["bitfinex","SOLUSD",1760903348483,2.82465962,188.8,188.78,61.8]
["bitfinex","SOLUSD",1760903348780,0.72,188.8,188.78,61.8]
["bitfinex","SOLUSD",1760903349287,0.72,188.8,188.78,67.0971064]
["bitfinex","SOLUSD",1760903350465,2.10465962,188.82,188.78,67.0971064]
["bitfinex","SOLUSD",1760903350785,2.82465962,188.82,188.78,67.0971064]
["bitfinex","SOLUSD",1760903351280,0.68,188.81,188.78,67.0971064]
["bitfinex","SOLUSD",1760903351982,0.68,188.86,188.78,82.44469429]
["bitfinex","SOLUSD",1760903352308,2.10465962,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903352461,0.68,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1760903352783,2.10465962,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903352987,2.78465962,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760903353175,39.05106297,188.88,188.8,5.29661016]
["bitfinex","SOLUSD",1760903353176,0.68,188.86,188.8,7.40126978]
["bitfinex","SOLUSD",1760903353568,2.10465962,188.87,188.81,2.10465962]
["bitfinex","SOLUSD",1760903353893,2.78465962,188.88,188.82,2.10465962]
["bitfinex","SOLUSD",1760903354063,2.78465962,188.88,188.82,63.90465962]
["bitfinex","SOLUSD",1760903354386,2.78465962,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1760903354565,2.10465962,188.87,188.83,5.29574544]
["bitfinex","SOLUSD",1760903354768,0.68,188.86,188.83,5.29574544]
["bitfinex","SOLUSD",1760903354963,2.10465962,188.88,188.83,5.29574544]
["bitfinex","SOLUSD",1760903355180,0.68,188.88,188.83,7.40040506]
["bitfinex","SOLUSD",1760903355386,2.78465962,188.88,188.83,5.29574544]
["bitfinex","SOLUSD",1760903355776,2.10465962,188.88,188.83,5.29574544]
["bitfinex","SOLUSD",1760903355979,0.68,188.87,188.83,5.29574544]
["bitfinex","SOLUSD",1760903356275,0.68,188.87,188.83,18.53516714]
["bitfinex","SOLUSD",1760903357072,2.10465962,188.89,188.83,20.63982676]
["bitfinex","SOLUSD",1760903357475,2.10465962,188.89,188.83,18.53516714]
["bitfinex","SOLUSD",1760903357476,2.78465962,188.89,188.83,18.53516714]
["bitfinex","SOLUSD",1760903357794,2.78465962,188.89,188.83,80.33516714]
["bitfinex","SOLUSD",1760903357975,2.10465962,188.89,188.83,80.33516714]
["bitfinex","SOLUSD",1760903358179,23.56,188.88,188.83,61.8]
["bitfinex","SOLUSD",1760903358488,2.10465962,188.84,188.83,61.8]
["bitfinex","SOLUSD",1760903358679,0.68,188.84,188.83,61.8]
["bitfinex","SOLUSD",1760903358875,2.78465962,188.84,188.83,61.8]
["bitfinex","SOLUSD",1760903359474,2.78465962,188.84,188.8,67.09652498]
["bitfinex","SOLUSD",1760903359670,0.68,188.83,188.8,67.09652498]
["bitfinex","SOLUSD",1760903360397,2.10465962,188.84,188.8,67.09652498]
["bitfinex","SOLUSD",1760903360575,0.68,188.83,188.8,67.09652498]
["bitfinex","SOLUSD",1760903361772,0.68,188.83,188.8,61.8]
["bitfinex","SOLUSD",1760903362072,0.68,188.83,188.8,67.09659898]
["bitfinex","SOLUSD",1760903363486,0.68,188.83,188.8,5.29659898]
["bitfinex","SOLUSD",1760903364819,0.68,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760903365116,3.96728829,188.83,188.79,67.09689072]
["bitfinex","SOLUSD",1760903365292,0.68,188.82,188.79,67.09689072]
["bitfinex","SOLUSD",1760903365905,3.96728829,188.84,188.79,67.09689072]
["bitfinex","SOLUSD",1760903366106,0.68,188.83,188.79,67.09689072]
["bitfinex","SOLUSD",1760903366500,3.28728829,188.84,188.79,67.09689072]
["bitfinex","SOLUSD",1760903366700,3.28728829,188.85,188.79,70.38417901]
["bitfinex","SOLUSD",1760903367107,3.96728829,188.85,188.79,70.38417901]
["bitfinex","SOLUSD",1760903369711,0.68,188.84,188.79,70.38417901]
["bitfinex","SOLUSD",1760903370120,3.28728829,188.85,188.79,70.38417901]
["bitfinex","SOLUSD",1760903370320,0.68,188.83,188.79,67.09689072]
["bitfinex","SOLUSD",1760903370822,3.96728829,188.85,188.79,67.09689072]
["bitfinex","SOLUSD",1760903372718,0.68,188.85,188.79,80.33911753]
["bitfinex","SOLUSD",1760903373015,0.68,188.89,188.83,3.28728829]
["bitfinex","SOLUSD",1760903373194,5.6418769,188.96,188.87,3.28728829]
["bitfinex","SOLUSD",1760903373195,0.68,188.93,188.87,3.28728829]
["bitfinex","SOLUSD",1760903373392,0.68,188.93,188.88,3.28728829]
["bitfinex","SOLUSD",1760903373596,0.68,188.95,188.89,3.28728829]
["bitfinex","SOLUSD",1760903373817,0.68,188.94,188.88,3.28728829]
["bitfinex","SOLUSD",1760903375211,0.68,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760903375403,3.28728829,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1760903375718,0.68,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760903375920,0.68,188.95,188.89,8.58137479]
["bitfinex","SOLUSD",1760903377123,0.68,188.94,188.89,8.58137479]
["bitfinex","SOLUSD",1760903377422,0.68,188.93,188.89,8.58137479]
["bitfinex","SOLUSD",1760903377719,0.68,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760903378417,0.68,188.93,188.89,67.0940865]
["bitfinex","SOLUSD",1760903378923,3.96728829,188.95,188.89,67.0940865]
["bitfinex","SOLUSD",1760903379220,0.68,188.94,188.89,67.0940865]
["bitfinex","SOLUSD",1760903379421,0.68,188.93,188.89,67.0940865]
["bitfinex","SOLUSD",1760903380306,0.68,188.93,188.89,70.38137479]
["bitfinex","SOLUSD",1760903380623,0.68,188.93,188.89,67.0940865]
["bitfinex","SOLUSD",1760903381721,0.68,188.92,188.89,67.0940865]
["bitfinex","SOLUSD",1760903382024,3.28728829,188.94,188.89,67.0940865]
["bitfinex","SOLUSD",1760903382025,3.96728829,188.94,188.89,67.0940865]
["bitfinex","SOLUSD",1760903382199,0.68,188.93,188.89,67.0940865]
["bitfinex","SOLUSD",1760903382602,0.68,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760903383621,3.28728829,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760903383827,5.29244384,188.95,188.88,5.29436679]
["bitfinex","SOLUSD",1760903383828,3.28728829,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760903384003,3.98728829,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760903384404,0.7,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760903384706,0.7,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760903386131,0.7,188.89,188.87,67.09463709]
["bitfinex","SOLUSD",1760903386333,0.7,188.88,188.87,67.09463709]
["bitfinex","SOLUSD",1760903386841,3.28728829,188.91,188.87,67.09463709]
["bitfinex","SOLUSD",1760903387006,3.98728829,188.91,188.87,5.29463709]
["bitfinex","SOLUSD",1760903387211,3.28728829,188.91,188.87,5.29463709]
["bitfinex","SOLUSD",1760903387413,0.7,188.9,188.87,5.29463709]
["bitfinex","SOLUSD",1760903387838,0.7,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1760903388030,3.28728829,188.92,188.85,21.82051571]
["bitfinex","SOLUSD",1760903388211,0.7,188.92,188.86,3.28728829]
["bitfinex","SOLUSD",1760903388412,23.58,188.92,188.86,3.28728829]
["bitfinex","SOLUSD",1760903388623,23.58,188.92,188.85,18.53322742]
["bitfinex","SOLUSD",1760903388824,23.58,188.92,188.86,3.28728829]
["bitfinex","SOLUSD",1760903389325,26.16728829,188.92,188.85,21.82051571]
["bitfinex","SOLUSD",1760903389526,0.7,188.91,188.85,21.82051571]
["bitfinex","SOLUSD",1760903391630,3.28728829,188.93,188.87,3.28728829]
["bitfinex","SOLUSD",1760903391930,3.98728829,188.94,188.87,3.28728829]
["bitfinex","SOLUSD",1760903392127,0.7,188.93,188.87,3.28728829]
["bitfinex","SOLUSD",1760903392313,0.7,188.93,188.88,3.28728829]
["bitfinex","SOLUSD",1760903392514,3.28728829,188.95,188.88,3.28728829]
["bitfinex","SOLUSD",1760903392822,0.7,188.93,188.88,61.8]
["bitfinex","SOLUSD",1760903393021,31.45977352,188.95,188.88,65.08728829]
["bitfinex","SOLUSD",1760903393321,0.7,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760903393527,0.7,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760903395836,0.7,188.93,188.89,67.0940865]
["bitfinex","SOLUSD",1760903397034,26.86728829,188.95,188.89,67.0940865]
["bitfinex","SOLUSD",1760903397223,23.58,188.95,188.89,70.38137479]
["bitfinex","SOLUSD",1760903397625,0.7,188.95,188.89,70.38137479]
["bitfinex","SOLUSD",1760903397821,0.7,188.95,188.89,83.61659105]
["bitfinex","SOLUSD",1760903398024,0.7,188.95,188.9,3.28728829]
["bitfinex","SOLUSD",1760903398920,26.36728829,188.96,188.89,83.61659105]
["bitfinex","SOLUSD",1760903399236,3.98728829,188.95,188.89,80.32930276]
["bitfinex","SOLUSD",1760903399433,0.7,188.94,188.89,80.32930276]
["bitfinex","SOLUSD",1760903399730,22.88,188.94,188.89,67.0940865]
["bitfinex","SOLUSD",1760903399939,3.28728829,188.92,188.89,67.0940865]
["bitfinex","SOLUSD",1760903400112,0.7,188.91,188.89,67.0940865]
["bitfinex","SOLUSD",1760903400314,5.29244717,188.95,188.89,61.8]
["bitfinex","SOLUSD",1760903400315,0.7,188.9,188.89,61.8]
["bitfinex","SOLUSD",1760903401026,3.28728829,188.91,188.89,61.8]
["bitfinex","SOLUSD",1760903401231,3.98728829,188.91,188.89,61.8]
["bitfinex","SOLUSD",1760903402532,0.7,188.93,188.89,67.09405272]
["bitfinex","SOLUSD",1760903403815,26.16728829,188.94,188.89,67.09405272]
["bitfinex","SOLUSD",1760903404016,27.06728829,188.96,188.89,70.38134101]
["bitfinex","SOLUSD",1760903404217,4.18728829,188.96,188.89,83.61655727]
["bitfinex","SOLUSD",1760903405440,3.28728829,188.95,188.89,83.61655727]
["bitfinex","SOLUSD",1760903405823,0.7,188.94,188.89,80.32926898]
["bitfinex","SOLUSD",1760903406033,0.7,188.93,188.89,80.32926898]
["bitfinex","SOLUSD",1760903406941,3.98728829,188.95,188.89,80.32926898]
["bitfinex","SOLUSD",1760903407629,3.98728829,188.95,188.89,184.62926898]
["bitfinex","SOLUSD",1760903408031,3.98728829,188.94,188.89,184.62926898]
["bitfinex","SOLUSD",1760903408646,0.7,188.94,188.89,184.62926898]
["bitfinex","SOLUSD",1760903408953,4.18728829,188.96,188.89,187.91655727]
["bitfinex","SOLUSD",1760903409630,3.48728829,188.96,188.9,3.28728829]
["bitfinex","SOLUSD",1760903410032,3.48728829,188.96,188.91,3.28728829]
["bitfinex","SOLUSD",1760903410033,0.2,188.96,188.91,3.28728829]
["bitfinex","SOLUSD",1760903411036,0.2,188.96,188.92,8.5805341]
["bitfinex","SOLUSD",1760903411223,0.2,188.96,188.93,3.28728829]
["bitfinex","SOLUSD",1760903411424,0.2,188.96,188.93,65.08728829]
["bitfinex","SOLUSD",1760903412350,1e-08,188.96,188.95,37.0437635]
["bitfinex","SOLUSD",1760903412634,1e-08,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1760903412944,1e-08,188.98,188.97,74.51294802]
["bitfinex","SOLUSD",1760903413147,1e-08,188.98,188.97,79.80479328]
["bitfinex","SOLUSD",1760903414024,1e-08,188.98,188.97,28.17184526]
["bitfinex","SOLUSD",1760903415244,1e-08,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1760903419353,0.71000001,188.98,188.97,61.8]
["bitfinex","SOLUSD",1760903419546,0.71000001,188.98,188.94,61.8]
["bitfinex","SOLUSD",1760903419737,0.71,188.97,188.94,61.8]
["bitfinex","SOLUSD",1760903419942,0.71,188.96,188.9,65.08728829]
["bitfinex","SOLUSD",1760903420147,0.71,188.95,188.9,65.08728829]
["bitfinex","SOLUSD",1760903420326,0.71,188.94,188.9,65.08728829]
["bitfinex","SOLUSD",1760903420531,3.2872883,188.98,188.9,61.8]
["bitfinex","SOLUSD",1760903420732,0.71,188.97,188.9,65.08728829]
["bitfinex","SOLUSD",1760903420956,0.71,188.96,188.9,83.61537745]
["bitfinex","SOLUSD",1760903423151,0.71,188.95,188.9,83.61537745]
["bitfinex","SOLUSD",1760903423335,22.88000001,188.98,188.9,83.61537745]
["bitfinex","SOLUSD",1760903423542,3.2872883,188.98,188.9,83.61537745]
["bitfinex","SOLUSD",1760903423746,0.71,188.97,188.9,83.61537745]
["bitfinex","SOLUSD",1760903424336,8.57890102,188.98,188.9,67.09357355]
["bitfinex","SOLUSD",1760903424548,0.71,188.96,188.9,67.09357355]
["bitfinex","SOLUSD",1760903424752,0.71,188.95,188.9,80.32808916]
["bitfinex","SOLUSD",1760903425033,0.71,188.94,188.9,80.32808916]
["bitfinex","SOLUSD",1760903425258,0.71,188.94,188.9,184.62808916]
["bitfinex","SOLUSD",1760903425439,0.71,188.93,188.9,184.62808916]
["bitfinex","SOLUSD",1760903425657,0.71,188.95,188.9,184.62808916]
["bitfinex","SOLUSD",1760903425847,1e-08,188.98,188.9,184.62808916]
["bitfinex","SOLUSD",1760903425848,0.71,188.94,188.9,184.62808916]
["bitfinex","SOLUSD",1760903427762,5.2916322,188.98,188.9,184.62808916]
["bitfinex","SOLUSD",1760903427949,0.71,188.94,188.9,184.62808916]
["bitfinex","SOLUSD",1760903428146,7.39295524,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1760903428356,0.71,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1760903431153,0.71,188.94,188.92,67.09324581]
["bitfinex","SOLUSD",1760903432861,0.71,188.97,188.92,82.42768339]
["bitfinex","SOLUSD",1760903433037,1e-08,188.98,188.96,2.10132304]
["bitfinex","SOLUSD",1760903433361,1e-08,188.98,188.96,63.90132304]
["bitfinex","SOLUSD",1760903434150,1e-08,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1760903437064,1e-08,188.98,188.97,67.09184526]
["bitfinex","SOLUSD",1760903442756,1e-08,188.98,188.97,69.1931683]
["bitfinex","SOLUSD",1760903444550,1e-08,188.98,188.97,67.09184526]
["bitfinex","SOLUSD",1760903447870,1e-08,188.98,188.97,69.1931683]
["bitfinex","SOLUSD",1760903448870,1e-08,188.98,188.97,173.4931683]
["bitfinex","SOLUSD",1760903451992,1e-08,188.98,188.97,69.1931683]
["bitfinex","SOLUSD",1760903452686,0.2,189.02,188.99,61.79999999]
["bitfinex","SOLUSD",1760903452896,0.72,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1760903453290,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903453498,0.72,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1760903454381,0.72,189.01,188.99,171.39128019]
["bitfinex","SOLUSD",1760903454579,0.72,189.0,188.99,171.39128019]
["bitfinex","SOLUSD",1760903457387,0.72,189.0,188.99,67.09128019]
["bitfinex","SOLUSD",1760903457593,2.82132304,189.0,188.99,61.79999999]
["bitfinex","SOLUSD",1760903458702,11.2266152,189.0,188.93,61.79999999]
["bitfinex","SOLUSD",1760903458924,2.10132304,188.95,188.93,61.79999999]
["bitfinex","SOLUSD",1760903459119,8.40529216,189.0,188.93,61.79999999]
["bitfinex","SOLUSD",1760903459120,0.72,188.94,188.93,61.79999999]
["bitfinex","SOLUSD",1760903459801,0.72,188.94,188.93,67.09293375]
["bitfinex","SOLUSD",1760903460387,2.82132304,188.94,188.93,67.09293375]
["bitfinex","SOLUSD",1760903461090,2.82132304,188.94,188.93,61.79999999]
["bitfinex","SOLUSD",1760903461812,2.82132304,188.94,188.89,13.23505421]
["bitfinex","SOLUSD",1760903462105,2.82132304,188.93,188.89,75.0350542]
["bitfinex","SOLUSD",1760903462408,0.72,188.92,188.89,75.0350542]
["bitfinex","SOLUSD",1760903462911,0.72,188.92,188.89,80.3291407]
["bitfinex","SOLUSD",1760903463623,0.72,188.91,188.89,80.3291407]
["bitfinex","SOLUSD",1760903463989,0.72,188.9,188.89,67.09408649]
["bitfinex","SOLUSD",1760903465010,0.72,188.9,188.89,61.79999999]
["bitfinex","SOLUSD",1760903465209,2.82132304,188.9,188.89,61.79999999]
["bitfinex","SOLUSD",1760903466404,25.70132304,188.9,188.89,61.79999999]
["bitfinex","SOLUSD",1760903467992,2.82132304,188.9,188.85,5.29501105]
["bitfinex","SOLUSD",1760903468191,2.82132304,188.89,188.85,67.09501104]
["bitfinex","SOLUSD",1760903468403,0.72,188.88,188.85,67.09501104]
["bitfinex","SOLUSD",1760903468923,2.10132304,188.89,188.85,67.09501104]
["bitfinex","SOLUSD",1760903469107,0.72,188.87,188.85,67.09501104]
["bitfinex","SOLUSD",1760903469621,0.72,188.86,188.85,61.79999999]
["bitfinex","SOLUSD",1760903471327,0.72,188.86,188.84,61.79999999]
["bitfinex","SOLUSD",1760903471520,0.7,188.85,188.84,61.79999999]
["bitfinex","SOLUSD",1760903474207,0.67,188.85,188.83,61.79999999]
["bitfinex","SOLUSD",1760903474406,0.67,188.84,188.81,5.29606865]
["bitfinex","SOLUSD",1760903474624,2.10132304,188.85,188.81,5.29606865]
["bitfinex","SOLUSD",1760903474625,0.67,188.83,188.81,5.29606865]
["bitfinex","SOLUSD",1760903475021,0.67,188.82,188.8,61.79999999]
["bitfinex","SOLUSD",1760903475722,2.10132304,188.84,188.8,67.09648697]
["bitfinex","SOLUSD",1760903475926,22.88,188.86,188.81,2.10132304]
["bitfinex","SOLUSD",1760903476102,23.55,188.86,188.81,2.10132304]
["bitfinex","SOLUSD",1760903477130,0.67,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1760903477826,22.88,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1760903478022,23.55,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1760903478502,23.55,188.86,188.82,7.39737218]
["bitfinex","SOLUSD",1760903478925,22.88,188.86,188.82,7.39737218]
["bitfinex","SOLUSD",1760903479826,0.67,188.88,188.82,7.39737218]
["bitfinex","SOLUSD",1760903480028,23.55,188.88,188.82,7.39737218]
["bitfinex","SOLUSD",1760903480229,22.88,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1760903480534,0.67,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1760903480718,0.67,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760903481032,0.67,188.84,188.82,67.09604913]
["bitfinex","SOLUSD",1760903481530,22.88,188.85,188.82,67.09604913]
["bitfinex","SOLUSD",1760903481712,23.55,188.85,188.82,67.09604913]
["bitfinex","SOLUSD",1760903483016,0.67,188.84,188.82,67.09604913]
["bitfinex","SOLUSD",1760903483213,0.67,188.83,188.82,67.09604913]
["bitfinex","SOLUSD",1760903484540,0.67,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903484711,22.88,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903484911,23.55,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903485214,0.67,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903485415,22.88,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903485623,23.55,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903485831,22.88,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903486026,0.67,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903487334,3.95718275,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903488922,3.28718275,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903489129,3.95718275,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903489439,23.55,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903490115,26.83718275,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903491129,22.88,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903491717,23.55,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903492320,3.95718275,188.85,188.82,67.09602651]
["bitfinex","SOLUSD",1760903492517,0.67,188.84,188.82,67.09602651]
["bitfinex","SOLUSD",1760903492836,0.67,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903493014,3.95718275,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903493219,26.83718275,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903494145,3.95718275,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903494927,22.88,188.85,188.82,67.09604913]
["bitfinex","SOLUSD",1760903495329,26.16718275,188.85,188.82,61.79999999]
["bitfinex","SOLUSD",1760903495640,3.28718275,188.85,188.82,61.79999999]
["bitfinex","SOLUSD",1760903495838,0.67,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903496040,23.55,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903496927,22.88,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903497127,23.55,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903498521,3.95718275,188.83,188.82,61.79999999]
["bitfinex","SOLUSD",1760903499632,5.29502437,188.86,188.82,61.79999999]
["bitfinex","SOLUSD",1760903499633,3.95718275,188.85,188.82,61.79999999]
["bitfinex","SOLUSD",1760903499833,0.67,188.84,188.82,61.79999999]
["bitfinex","SOLUSD",1760903500447,3.95718275,188.86,188.82,67.09602712]
["bitfinex","SOLUSD",1760903500651,5.29407848,188.9,188.82,83.62333273]
["bitfinex","SOLUSD",1760903500846,3.95718275,188.91,188.85,3.28718275]
["bitfinex","SOLUSD",1760903501156,22.88,188.89,188.85,3.28718275]
["bitfinex","SOLUSD",1760903501330,9.25075326,188.91,188.84,3.28718275]
["bitfinex","SOLUSD",1760903501536,3.95718275,188.9,188.84,3.28718275]
["bitfinex","SOLUSD",1760903502145,3.28718275,188.92,188.85,3.28718275]
["bitfinex","SOLUSD",1760903502338,3.28718275,188.92,188.86,3.28718275]
["bitfinex","SOLUSD",1760903502339,0.67,188.92,188.86,3.28718275]
["bitfinex","SOLUSD",1760903502529,0.67,188.92,188.87,8.58182986]
["bitfinex","SOLUSD",1760903502736,23.55,188.92,188.87,70.38182985]
["bitfinex","SOLUSD",1760903503654,22.88,188.92,188.87,70.38182985]
["bitfinex","SOLUSD",1760903503850,0.67,188.91,188.87,70.38182985]
["bitfinex","SOLUSD",1760903504439,22.88,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1760903505545,0.68,188.93,188.89,8.58126925]
["bitfinex","SOLUSD",1760903505744,0.68,188.95,188.9,3.28718275]
["bitfinex","SOLUSD",1760903505950,0.68,188.94,188.9,3.28718275]
["bitfinex","SOLUSD",1760903506644,0.68,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1760903510031,23.56,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1760903510233,0.68,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1760903512255,0.68,188.94,188.91,3.28718275]
["bitfinex","SOLUSD",1760903513760,0.68,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1760903514656,23.56,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760903515057,22.88,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760903515250,0.68,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1760903515454,22.88,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1760903515655,0.68,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760903515846,0.68,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1760903516359,22.88,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1760903516554,0.68,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760903516753,23.56,188.97,188.93,3.28718275]
["bitfinex","SOLUSD",1760903517055,23.56,188.97,188.95,3.28718275]
["bitfinex","SOLUSD",1760903517360,0.68,188.97,188.95,3.28718275]
["bitfinex","SOLUSD",1760903517563,0.68,188.98,188.95,3.28718275]
["bitfinex","SOLUSD",1760903517762,0.68,188.97,188.95,3.28718275]
["bitfinex","SOLUSD",1760903518058,0.68,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1760903518760,22.88,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760903518937,23.56,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760903519140,22.88,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1760903519341,0.68,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760903520570,0.68,189.0,188.95,3.28718275]
["bitfinex","SOLUSD",1760903520743,0.68,188.99,188.95,3.28718275]
["bitfinex","SOLUSD",1760903521167,26.16718275,189.0,188.94,3.28718275]
["bitfinex","SOLUSD",1760903521467,0.68,188.98,188.94,3.28718275]
["bitfinex","SOLUSD",1760903521860,0.68,188.98,188.93,33.95615132]
["bitfinex","SOLUSD",1760903522063,0.68,188.97,188.93,21.81256251]
["bitfinex","SOLUSD",1760903523763,0.68,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1760903526374,26.84718275,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1760903526564,0.68,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1760903526963,26.16718275,188.99,188.93,21.81256251]
["bitfinex","SOLUSD",1760903527170,26.84718275,188.99,188.93,21.81256251]
["bitfinex","SOLUSD",1760903527371,3.28718275,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1760903527558,3.28718275,188.98,188.93,34.44007698]
["bitfinex","SOLUSD",1760903528361,3.28718275,189.0,188.93,21.81256251]
["bitfinex","SOLUSD",1760903528565,3.28718275,189.0,188.94,19.20019163]
["bitfinex","SOLUSD",1760903528968,3.28718275,189.0,188.94,3.28718275]
["bitfinex","SOLUSD",1760903529276,3.28718275,189.0,188.95,15.91216485]
["bitfinex","SOLUSD",1760903529476,3.28718275,189.0,188.96,18.5224386]
["bitfinex","SOLUSD",1760903529674,0.2,189.02,188.96,18.5224386]
["bitfinex","SOLUSD",1760903529873,3.48718275,189.02,188.96,21.80962135]
["bitfinex","SOLUSD",1760903530079,3.48718275,189.02,188.96,37.72094225]
["bitfinex","SOLUSD",1760903530578,3.48718275,189.02,188.96,21.80962135]
["bitfinex","SOLUSD",1760903530783,3.48718275,189.02,188.97,3.48718275]
["bitfinex","SOLUSD",1760903531290,3.28718275,189.01,188.97,3.48718275]
["bitfinex","SOLUSD",1760903531774,0.2,189.02,188.97,3.48718275]
["bitfinex","SOLUSD",1760903531775,0.2,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1760903532366,0.2,189.02,188.98,34.43011163]
["bitfinex","SOLUSD",1760903534077,0.2,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1760903534262,0.2,189.02,188.99,3.48005223]
["bitfinex","SOLUSD",1760903534671,0.2,189.02,188.99,169.58005222]
["bitfinex","SOLUSD",1760903534866,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903535071,0.2,189.02,189.0,171.39100528]
["bitfinex","SOLUSD",1760903535662,0.2,189.02,189.0,67.09100528]
["bitfinex","SOLUSD",1760903541180,0.2,189.02,189.0,70.57105751]
["bitfinex","SOLUSD",1760903543472,4.16005223,189.02,189.0,70.57105751]
["bitfinex","SOLUSD",1760903543889,3.48005223,189.02,189.0,70.57105751]
["bitfinex","SOLUSD",1760903544203,3.28005223,189.01,189.0,70.57105751]
["bitfinex","SOLUSD",1760903544387,3.96005223,189.01,189.0,61.79999999]
["bitfinex","SOLUSD",1760903546769,2.7801628,189.01,189.0,61.79999999]
["bitfinex","SOLUSD",1760903548497,2.7801628,189.01,189.0,67.09100528]
["bitfinex","SOLUSD",1760903551695,0.2,189.02,189.0,67.09100528]
["bitfinex","SOLUSD",1760903553406,2.3001628,189.02,189.0,67.09100528]
["bitfinex","SOLUSD",1760903558109,2.1001628,189.01,189.0,67.09100528]
["bitfinex","SOLUSD",1760903558314,2.1001628,189.01,189.0,61.79999999]
["bitfinex","SOLUSD",1760903558489,2.7801628,189.01,189.0,61.79999999]
["bitfinex","SOLUSD",1760903566006,0.68,189.01,189.0,61.79999999]
["bitfinex","SOLUSD",1760903566193,2.7801628,189.01,189.0,61.79999999]
["bitfinex","SOLUSD",1760903580142,8.07088815,189.01,188.97,61.79999999]
["bitfinex","SOLUSD",1760903580320,2.1001628,188.98,188.97,61.79999999]
["bitfinex","SOLUSD",1760903580526,2.7801628,188.98,188.97,61.79999999]
["bitfinex","SOLUSD",1760903581638,2.1001628,189.0,188.97,61.79999999]
["bitfinex","SOLUSD",1760903582541,2.7801628,189.0,188.97,67.09183704]
["bitfinex","SOLUSD",1760903582742,2.1001628,189.0,188.97,67.09183704]
["bitfinex","SOLUSD",1760903584035,0.88,189.02,188.97,67.09183704]
["bitfinex","SOLUSD",1760903584242,2.1001628,189.0,188.97,67.09183704]
["bitfinex","SOLUSD",1760903587542,2.1001628,189.01,188.97,67.09183704]
["bitfinex","SOLUSD",1760903588446,2.1001628,189.01,188.97,61.79999999]
["bitfinex","SOLUSD",1760903588945,2.7801628,189.01,188.97,61.79999999]
["bitfinex","SOLUSD",1760903590841,2.1001628,189.0,188.97,61.79999999]
["bitfinex","SOLUSD",1760903591336,2.1001628,188.99,188.97,61.79999999]
["bitfinex","SOLUSD",1760903591542,2.8101628,188.98,188.97,61.79999999]
["bitfinex","SOLUSD",1760903591927,2.8101628,188.98,188.94,5.29265556]
["bitfinex","SOLUSD",1760903592132,0.2,189.02,188.94,78.24436933]
["bitfinex","SOLUSD",1760903592334,0.2,189.02,188.95,13.42625097]
["bitfinex","SOLUSD",1760903592648,0.2,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1760903593030,0.91,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1760903593345,0.91,189.02,188.98,5.28966325]
["bitfinex","SOLUSD",1760903594347,0.91,189.02,188.98,10.58102708]
["bitfinex","SOLUSD",1760903595250,0.71,189.01,188.98,10.58102708]
["bitfinex","SOLUSD",1760903597349,0.71,189.01,188.98,72.38102707]
["bitfinex","SOLUSD",1760903597850,0.2,189.02,188.98,72.38102707]
["bitfinex","SOLUSD",1760903598020,0.91,189.02,188.98,72.38102707]
["bitfinex","SOLUSD",1760903598756,0.2,189.02,188.98,72.38102707]
["bitfinex","SOLUSD",1760903599922,0.2,189.02,188.98,67.09136382]
["bitfinex","SOLUSD",1760903600125,0.2,189.02,188.98,69.21276075]
["bitfinex","SOLUSD",1760903605951,0.91,189.02,188.98,69.21276075]
["bitfinex","SOLUSD",1760903606934,0.91,189.02,188.98,173.51276075]
["bitfinex","SOLUSD",1760903608856,0.2,189.02,188.98,173.51276075]
["bitfinex","SOLUSD",1760903610439,0.91,189.02,188.98,173.51276075]
["bitfinex","SOLUSD",1760903613789,0.2,189.02,188.98,186.74167386]
["bitfinex","SOLUSD",1760903613942,0.2,189.02,188.98,184.62027693]
["bitfinex","SOLUSD",1760903614148,0.2,189.02,188.99,5.28962291]
["bitfinex","SOLUSD",1760903615653,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903616364,0.2,189.02,189.0,7.41228972]
["bitfinex","SOLUSD",1760903618851,0.2,189.02,189.0,69.21228971]
["bitfinex","SOLUSD",1760903619551,0.91,189.02,189.0,69.21228971]
["bitfinex","SOLUSD",1760903619865,0.2,189.02,189.0,69.21228971]
["bitfinex","SOLUSD",1760903622351,0.91,189.02,189.0,69.21228971]
["bitfinex","SOLUSD",1760903623567,0.91,189.02,189.0,67.09100528]
["bitfinex","SOLUSD",1760903624070,0.91,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903624253,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903629663,0.87,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903633273,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903633978,0.2,189.02,189.0,18.5199184]
["bitfinex","SOLUSD",1760903634465,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903634669,0.2,189.02,189.01,2.120947]
["bitfinex","SOLUSD",1760903635959,0.2,189.02,189.01,7.41167235]
["bitfinex","SOLUSD",1760903639375,0.2,189.02,189.01,69.21167235]
["bitfinex","SOLUSD",1760903639570,0.87,189.02,188.99,5.29120569]
["bitfinex","SOLUSD",1760903639885,0.67,189.01,188.96,29.14079033]
["bitfinex","SOLUSD",1760903640067,0.67,189.0,188.96,29.14079033]
["bitfinex","SOLUSD",1760903640256,0.67,189.0,188.96,13.23031329]
["bitfinex","SOLUSD",1760903640456,0.67,189.0,188.97,3.47960152]
["bitfinex","SOLUSD",1760903640879,0.2,189.02,188.97,3.47960152]
["bitfinex","SOLUSD",1760903641298,0.87,189.02,188.97,3.47960152]
["bitfinex","SOLUSD",1760903641661,0.87,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1760903641970,0.67,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1760903642359,0.67,189.01,188.98,8.57116676]
["bitfinex","SOLUSD",1760903642784,0.87,189.02,188.98,21.80007987]
["bitfinex","SOLUSD",1760903643087,0.67,189.01,188.98,18.52047835]
["bitfinex","SOLUSD",1760903643768,0.67,189.01,188.98,13.22891311]
["bitfinex","SOLUSD",1760903643981,0.67,189.01,188.98,15.35019754]
["bitfinex","SOLUSD",1760903644580,0.67,189.01,188.98,13.22891311]
["bitfinex","SOLUSD",1760903644765,0.67,189.0,188.98,13.22891311]
["bitfinex","SOLUSD",1760903645492,0.67,189.01,188.98,13.22891311]
["bitfinex","SOLUSD",1760903645687,0.67,189.0,188.98,13.22891311]
["bitfinex","SOLUSD",1760903645894,0.2,189.02,188.98,13.22891311]
["bitfinex","SOLUSD",1760903646079,0.67,188.99,188.98,13.22891311]
["bitfinex","SOLUSD",1760903646386,0.67,188.99,188.97,7.41312969]
["bitfinex","SOLUSD",1760903646589,0.67,188.98,188.97,7.41312969]
["bitfinex","SOLUSD",1760903647176,0.67,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1760903649686,0.67,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1760903650192,26.35960152,189.02,188.96,5.29212531]
["bitfinex","SOLUSD",1760903650386,0.67,189.01,188.96,5.29212531]
["bitfinex","SOLUSD",1760903650584,0.67,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760903650888,0.87,189.02,188.96,18.5224386]
["bitfinex","SOLUSD",1760903651090,0.2,189.02,188.96,18.5224386]
["bitfinex","SOLUSD",1760903651397,0.67,189.01,188.96,18.5224386]
["bitfinex","SOLUSD",1760903652589,0.87,189.02,188.97,10.87647521]
["bitfinex","SOLUSD",1760903652797,0.67,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1760903653000,0.67,189.01,188.98,18.52047835]
["bitfinex","SOLUSD",1760903656784,0.67,189.01,188.98,80.32047835]
["bitfinex","SOLUSD",1760903658482,0.2,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1760903658829,0.92,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1760903658976,0.2,189.02,188.99,10.87647521]
["bitfinex","SOLUSD",1760903659181,0.2,189.02,188.99,14.15607673]
["bitfinex","SOLUSD",1760903660594,0.2,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903660987,0.2,189.02,189.0,7.41206475]
["bitfinex","SOLUSD",1760903667411,0.2,189.02,189.01,11.40554774]
["bitfinex","SOLUSD",1760903667586,0.2,189.02,189.01,13.52626984]
["bitfinex","SOLUSD",1760903668186,0.2,189.02,189.01,18.28792266]
["bitfinex","SOLUSD",1760903671519,0.2,189.06,189.03,61.4]
["bitfinex","SOLUSD",1760903672210,0.72,189.05,189.03,61.4]
["bitfinex","SOLUSD",1760903672720,0.72,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1760903673028,0.2,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1760903673619,0.72,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1760903677198,0.72,189.05,189.03,66.69014566]
["bitfinex","SOLUSD",1760903677397,0.72,189.04,189.03,66.69014566]
["bitfinex","SOLUSD",1760903677601,0.72,189.04,189.03,61.4]
["bitfinex","SOLUSD",1760903678001,2.81791601,189.04,189.0,2.29791601]
["bitfinex","SOLUSD",1760903678312,2.81791601,189.03,189.0,2.29791601]
["bitfinex","SOLUSD",1760903678512,0.72,189.02,188.98,85.50469692]
["bitfinex","SOLUSD",1760903678832,0.72,189.01,188.99,15.9087896]
["bitfinex","SOLUSD",1760903679008,2.09791601,189.03,188.99,15.9087896]
["bitfinex","SOLUSD",1760903679216,0.72,189.0,188.99,15.9087896]
["bitfinex","SOLUSD",1760903679406,0.72,189.0,188.99,21.20007485]
["bitfinex","SOLUSD",1760903680125,0.72,189.0,188.99,82.60007485]
["bitfinex","SOLUSD",1760903680334,0.72,189.0,188.99,66.69128525]
["bitfinex","SOLUSD",1760903680499,0.72,189.0,188.99,68.81245719]
["bitfinex","SOLUSD",1760903680701,0.72,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1760903682111,0.72,189.03,188.99,18.51949838]
["bitfinex","SOLUSD",1760903683401,0.72,189.02,188.99,18.51949838]
["bitfinex","SOLUSD",1760903683601,0.72,189.01,188.99,18.51949838]
["bitfinex","SOLUSD",1760903684726,0.72,189.01,188.97,29.39793363]
["bitfinex","SOLUSD",1760903684901,0.72,189.01,188.99,2.12128443]
["bitfinex","SOLUSD",1760903685425,2.81791601,189.03,188.99,2.12128443]
["bitfinex","SOLUSD",1760903685609,0.72,189.03,188.99,2.12128443]
["bitfinex","SOLUSD",1760903686336,0.72,189.02,188.99,2.12128443]
["bitfinex","SOLUSD",1760903687121,0.72,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903688747,0.72,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1760903690928,0.72,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903691116,2.09791601,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1760903691117,2.81791601,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1760903691322,0.72,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1760903691703,0.72,189.03,189.0,18.51851851]
["bitfinex","SOLUSD",1760903692226,0.72,189.03,189.0,33.86794385]
["bitfinex","SOLUSD",1760903693427,0.72,189.02,189.0,18.51851851]
["bitfinex","SOLUSD",1760903693622,0.72,189.02,189.0,20.63957797]
["bitfinex","SOLUSD",1760903693852,0.72,189.01,189.0,20.63957797]
["bitfinex","SOLUSD",1760903696305,0.72,189.01,188.99,10.87647521]
["bitfinex","SOLUSD",1760903696534,0.72,189.01,188.99,12.99753467]
["bitfinex","SOLUSD",1760903698034,0.72,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1760903699034,0.72,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1760903702531,2.81791601,189.05,189.0,20.63957797]
["bitfinex","SOLUSD",1760903702748,25.17791601,189.06,189.0,20.63957797]
["bitfinex","SOLUSD",1760903702913,0.72,189.05,189.0,20.63957797]
["bitfinex","SOLUSD",1760903703114,0.72,189.04,189.0,20.63957797]
["bitfinex","SOLUSD",1760903703417,0.92,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1760903703621,0.92,189.06,189.01,26.78273432]
["bitfinex","SOLUSD",1760903704127,0.92,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1760903704322,0.2,189.06,189.02,2.1207221]
["bitfinex","SOLUSD",1760903704643,0.72,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1760903705632,0.72,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1760903705835,3.01791601,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1760903706139,0.72,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1760903710019,0.2,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1760903710433,0.2,189.06,189.03,18.51557953]
["bitfinex","SOLUSD",1760903711039,0.2,189.06,189.03,20.6361892]
["bitfinex","SOLUSD",1760903711518,0.2,189.06,189.03,18.51557953]
["bitfinex","SOLUSD",1760903711713,0.2,189.06,189.03,20.6361892]
["bitfinex","SOLUSD",1760903712136,0.2,189.06,189.03,18.51557953]
["bitfinex","SOLUSD",1760903712539,0.2,189.06,189.04,2.12060967]
["bitfinex","SOLUSD",1760903712836,0.2,189.06,189.05,10.87647521]
["bitfinex","SOLUSD",1760903713249,0.2,189.06,189.04,10.87647521]
["bitfinex","SOLUSD",1760903713542,0.2,189.06,189.05,7.40999076]
["bitfinex","SOLUSD",1760903717032,1e-08,189.06,189.05,7.40999076]
["bitfinex","SOLUSD",1760903722827,1e-08,189.06,189.05,18.28646597]
["bitfinex","SOLUSD",1760903724747,0.68000001,189.06,189.05,18.28646597]
["bitfinex","SOLUSD",1760903725138,1e-08,189.06,189.05,18.28646597]
["bitfinex","SOLUSD",1760903732254,0.68,189.1,189.06,10.87647521]
["bitfinex","SOLUSD",1760903732457,0.2,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1760903732646,0.68,189.12,189.06,10.87647521]
["bitfinex","SOLUSD",1760903732847,0.68,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1760903733150,0.68,189.1,189.08,10.87647521]
["bitfinex","SOLUSD",1760903733353,0.68,189.1,189.09,16.16496217]
["bitfinex","SOLUSD",1760903733559,0.68,189.1,189.09,18.28489751]
["bitfinex","SOLUSD",1760903734949,0.68,189.1,189.09,55.04489751]
["bitfinex","SOLUSD",1760903736554,0.68,189.1,189.09,31.50611491]
["bitfinex","SOLUSD",1760903736759,0.68,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1760903737935,0.68,189.1,189.09,19.64103287]
["bitfinex","SOLUSD",1760903738559,0.68,189.1,189.09,8.76455766]
["bitfinex","SOLUSD",1760903739152,0.68,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1760903745066,0.68,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1760903745364,0.65,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1760903747242,0.65,189.09,189.06,18.51198459]
["bitfinex","SOLUSD",1760903747448,26.1560707,189.11,189.06,18.51198459]
["bitfinex","SOLUSD",1760903747649,0.65,189.1,189.06,18.51198459]
["bitfinex","SOLUSD",1760903747945,3.9260707,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760903748163,0.65,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1760903748555,0.65,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1760903748958,0.65,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1760903749160,0.65,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1760903749359,0.65,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1760903750275,0.65,189.06,189.04,18.51460007]
["bitfinex","SOLUSD",1760903752071,0.65,189.06,189.04,34.41917263]
["bitfinex","SOLUSD",1760903753770,0.65,189.06,189.04,18.51460007]
["bitfinex","SOLUSD",1760903754481,0.65,189.06,189.04,34.41917263]
["bitfinex","SOLUSD",1760903759081,3.2760707,189.1,189.04,34.41917263]
["bitfinex","SOLUSD",1760903759280,0.65,189.05,189.04,34.41917263]
["bitfinex","SOLUSD",1760903759468,0.65,189.06,189.04,34.41917263]
["bitfinex","SOLUSD",1760903759774,0.65,189.05,189.04,34.41917263]
["bitfinex","SOLUSD",1760903759976,0.65,189.07,189.04,34.41917263]
["bitfinex","SOLUSD",1760903760157,0.65,189.06,189.04,34.41917263]
["bitfinex","SOLUSD",1760903760357,0.65,189.05,189.04,34.41917263]
["bitfinex","SOLUSD",1760903760557,0.65,189.06,189.04,34.41917263]
["bitfinex","SOLUSD",1760903760759,0.65,189.05,189.04,34.41917263]
["bitfinex","SOLUSD",1760903760982,0.65,189.05,189.04,18.51460007]
["bitfinex","SOLUSD",1760903761875,0.65,189.05,189.04,34.41917263]
["bitfinex","SOLUSD",1760903764156,22.88,189.11,189.04,34.41917263]
["bitfinex","SOLUSD",1760903764379,0.65,189.1,189.04,34.41917263]
["bitfinex","SOLUSD",1760903764574,26.1560707,189.11,189.05,10.87647521]
["bitfinex","SOLUSD",1760903764575,0.65,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760903764876,0.65,189.09,189.05,26.77851862]
["bitfinex","SOLUSD",1760903765883,0.65,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760903766061,0.65,189.09,189.06,18.51264147]
["bitfinex","SOLUSD",1760903766262,0.65,189.09,189.06,21.78871217]
["bitfinex","SOLUSD",1760903770072,0.65,189.12,189.07,10.87647521]
["bitfinex","SOLUSD",1760903770386,0.65,189.12,189.09,10.87647521]
["bitfinex","SOLUSD",1760903770593,0.2,189.13,189.09,10.87647521]
["bitfinex","SOLUSD",1760903770976,0.65,189.12,189.1,2.11982299]
["bitfinex","SOLUSD",1760903771177,0.65,189.12,189.1,63.91982299]
["bitfinex","SOLUSD",1760903771999,0.2,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1760903772296,0.86,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1760903775689,0.72,189.12,189.11,67.08792766]
["bitfinex","SOLUSD",1760903776187,0.72,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1760903777462,0.72,189.12,189.1,13.2201509]
["bitfinex","SOLUSD",1760903777678,0.72,189.11,189.1,13.2201509]
["bitfinex","SOLUSD",1760903779990,0.72,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1760903780897,0.72,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1760903781388,0.72,189.1,189.09,67.08848696]
["bitfinex","SOLUSD",1760903783396,0.72,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1760903784485,0.72,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1760903784686,0.72,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1760903786698,0.72,189.09,189.07,18.51106247]
["bitfinex","SOLUSD",1760903786883,0.72,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1760903788699,0.72,189.08,189.05,16.16608113]
["bitfinex","SOLUSD",1760903788895,0.72,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760903789084,0.72,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1760903789896,0.72,189.06,189.05,67.08960592]
["bitfinex","SOLUSD",1760903791684,0.72,189.07,189.05,67.08960592]
["bitfinex","SOLUSD",1760903791884,0.72,189.06,189.05,67.08960592]
["bitfinex","SOLUSD",1760903794408,0.72,189.08,189.05,67.08960592]
["bitfinex","SOLUSD",1760903794708,0.72,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1760903795015,0.72,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760903795190,0.72,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1760903796405,22.88,189.11,189.04,5.28988573]
["bitfinex","SOLUSD",1760903796605,0.72,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1760903796811,0.72,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1760903798106,0.72,189.07,189.04,18.51460007]
["bitfinex","SOLUSD",1760903799113,0.72,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1760903799790,0.72,189.07,189.04,18.51460007]
["bitfinex","SOLUSD",1760903800609,0.72,189.07,189.04,80.31460007]
["bitfinex","SOLUSD",1760903800807,24.97734123,189.1,189.04,80.31460007]
["bitfinex","SOLUSD",1760903801010,0.72,189.08,189.04,80.31460007]
["bitfinex","SOLUSD",1760903801419,0.72,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1760903806393,24.97734123,189.1,189.04,18.51460007]
["bitfinex","SOLUSD",1760903806596,0.65,189.09,189.04,18.51460007]
["bitfinex","SOLUSD",1760903806794,0.65,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1760903807014,24.97734123,189.1,189.04,18.51460007]
["bitfinex","SOLUSD",1760903807199,0.65,189.07,189.04,18.51460007]
["bitfinex","SOLUSD",1760903807400,2.09734123,189.1,189.04,18.51460007]
["bitfinex","SOLUSD",1760903807611,0.65,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1760903808120,2.09734123,189.1,189.04,18.51460007]
["bitfinex","SOLUSD",1760903808304,0.65,189.09,189.04,18.51460007]
["bitfinex","SOLUSD",1760903808504,0.65,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1760903808812,24.97734123,189.1,189.04,18.51460007]
["bitfinex","SOLUSD",1760903809007,0.65,189.09,189.04,18.51460007]
["bitfinex","SOLUSD",1760903809205,0.65,189.08,189.04,80.31460007]
["bitfinex","SOLUSD",1760903809406,0.65,189.07,189.04,80.31460007]
["bitfinex","SOLUSD",1760903809607,0.65,189.06,189.04,80.31460007]
["bitfinex","SOLUSD",1760903810806,2.09734123,189.09,189.04,80.31460007]
["bitfinex","SOLUSD",1760903810999,0.65,189.08,189.04,80.31460007]
["bitfinex","SOLUSD",1760903811199,0.65,189.07,189.04,80.31460007]
["bitfinex","SOLUSD",1760903814217,0.65,189.11,189.05,10.87647521]
["bitfinex","SOLUSD",1760903814606,0.65,189.11,189.06,2.12027245]
["bitfinex","SOLUSD",1760903815023,0.65,189.1,189.06,2.12027245]
["bitfinex","SOLUSD",1760903815317,0.65,189.1,189.06,63.92027245]
["bitfinex","SOLUSD",1760903815706,0.65,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1760903816208,0.65,189.1,189.07,18.51166234]
["bitfinex","SOLUSD",1760903816404,0.65,189.1,189.07,20.80900357]
["bitfinex","SOLUSD",1760903817415,0.65,189.09,189.07,20.80900357]
["bitfinex","SOLUSD",1760903818604,0.65,189.08,189.07,20.80900357]
["bitfinex","SOLUSD",1760903818804,0.65,189.09,189.07,20.80900357]
["bitfinex","SOLUSD",1760903820811,0.65,189.08,189.07,7.58638761]
["bitfinex","SOLUSD",1760903821014,2.09734123,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903821397,2.09734123,189.11,189.08,61.15]
["bitfinex","SOLUSD",1760903821627,2.09734123,189.11,189.08,66.43867975]
["bitfinex","SOLUSD",1760903823013,0.65,189.1,189.08,66.43867975]
["bitfinex","SOLUSD",1760903823214,0.65,189.09,189.08,66.43867975]
["bitfinex","SOLUSD",1760903823935,0.65,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903824130,2.74734123,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903826324,2.09734123,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903827001,2.74734123,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903828118,0.65,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903828522,2.74734123,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903830528,0.65,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903833220,2.09734123,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903833540,0.7,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903834425,0.7,189.1,189.08,66.43867809]
["bitfinex","SOLUSD",1760903835517,2.81734123,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903840032,0.72,189.09,189.08,61.15]
["bitfinex","SOLUSD",1760903840219,0.72,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903840515,2.81734123,189.1,189.08,61.15]
["bitfinex","SOLUSD",1760903841136,2.81734123,189.1,189.08,60.65]
["bitfinex","SOLUSD",1760903841524,2.09734123,189.09,189.08,60.65]
["bitfinex","SOLUSD",1760903841848,2.81734123,189.09,189.08,60.65]
["bitfinex","SOLUSD",1760903844747,28.16768177,189.12,189.08,60.65]
["bitfinex","SOLUSD",1760903844950,0.72,189.11,189.08,60.65]
["bitfinex","SOLUSD",1760903845152,18.92191379,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760903845332,3.01734123,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760903848448,2.29734123,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760903848744,0.72,189.12,189.09,0.65]
["bitfinex","SOLUSD",1760903848959,0.72,189.12,189.08,66.58871025]
["bitfinex","SOLUSD",1760903851264,0.2,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760903851442,0.2,189.13,189.09,165.6]
["bitfinex","SOLUSD",1760903851644,0.2,189.13,189.1,0.65]
["bitfinex","SOLUSD",1760903851840,0.2,189.13,189.1,6.33705795]
["bitfinex","SOLUSD",1760903852033,0.2,189.13,189.11,0.65]
["bitfinex","SOLUSD",1760903852261,0.2,189.13,189.12,0.65]
["bitfinex","SOLUSD",1760903852445,0.2,189.13,189.12,61.3]
["bitfinex","SOLUSD",1760903855360,0.2,189.13,189.12,66.58764805]
["bitfinex","SOLUSD",1760903858548,0.2,189.13,189.12,68.7073587]
["bitfinex","SOLUSD",1760903859966,0.2,189.13,189.12,62.76971065]
["bitfinex","SOLUSD",1760903860258,0.2,189.13,189.1,60.65]
["bitfinex","SOLUSD",1760903860259,4.19642685,189.13,189.1,60.65]
["bitfinex","SOLUSD",1760903860566,3.27642685,189.11,189.1,60.65]
["bitfinex","SOLUSD",1760903860735,3.99642685,189.11,189.1,60.65]
["bitfinex","SOLUSD",1760903863364,12.56078136,189.11,189.04,60.65]
["bitfinex","SOLUSD",1760903863566,3.27642685,189.05,189.04,60.65]
["bitfinex","SOLUSD",1760903864964,3.99642685,189.05,189.04,60.65]
["bitfinex","SOLUSD",1760903868350,0.72,189.05,189.04,60.65]
["bitfinex","SOLUSD",1760903868667,3.27642685,189.05,189.04,60.65]
["bitfinex","SOLUSD",1760903868974,3.27642685,189.05,189.02,5.29043694]
["bitfinex","SOLUSD",1760903869474,3.99642685,189.05,189.02,5.29043694]
["bitfinex","SOLUSD",1760903870370,0.72,189.07,189.03,0.65]
["bitfinex","SOLUSD",1760903870669,3.27642685,189.06,189.03,0.65]
["bitfinex","SOLUSD",1760903871567,0.72,189.09,189.03,5.2901367]
["bitfinex","SOLUSD",1760903871866,0.72,189.09,189.04,0.65]
["bitfinex","SOLUSD",1760903871867,3.27642685,189.08,189.04,0.65]
["bitfinex","SOLUSD",1760903872072,0.72,189.07,189.03,71.87903476]
["bitfinex","SOLUSD",1760903872564,4.19642685,189.13,189.05,10.87647521]
["bitfinex","SOLUSD",1760903872770,0.92,189.13,189.06,0.65]
["bitfinex","SOLUSD",1760903873872,0.92,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1760903874062,3.99642685,189.12,189.07,8.56543791]
["bitfinex","SOLUSD",1760903874374,3.99642685,189.11,189.07,5.28901106]
["bitfinex","SOLUSD",1760903874566,0.72,189.1,189.07,5.28901106]
["bitfinex","SOLUSD",1760903874754,3.27642685,189.11,189.07,5.28901106]
["bitfinex","SOLUSD",1760903874953,0.72,189.1,189.07,5.28901106]
["bitfinex","SOLUSD",1760903875673,3.99642685,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1760903875860,0.72,189.12,189.07,0.65]
["bitfinex","SOLUSD",1760903876064,0.72,189.11,189.07,6.33685993]
["bitfinex","SOLUSD",1760903876573,0.72,189.11,189.07,0.65]
["bitfinex","SOLUSD",1760903876776,0.72,189.11,189.07,61.3]
["bitfinex","SOLUSD",1760903876969,0.72,189.11,189.07,66.58881062]
["bitfinex","SOLUSD",1760903878373,0.2,189.13,189.08,0.65]
["bitfinex","SOLUSD",1760903878579,0.92,189.13,189.09,0.65]
["bitfinex","SOLUSD",1760903878781,0.92,189.13,189.09,165.6]
["bitfinex","SOLUSD",1760903879280,0.72,189.12,189.09,164.95]
["bitfinex","SOLUSD",1760903880078,3.47630735,189.13,189.09,164.95]
["bitfinex","SOLUSD",1760903880270,0.72,189.11,189.09,164.95]
["bitfinex","SOLUSD",1760903880579,3.47630735,189.13,189.09,164.95]
["bitfinex","SOLUSD",1760903880770,0.72,189.12,189.09,164.95]
["bitfinex","SOLUSD",1760903881383,3.99630735,189.11,189.09,164.95]
["bitfinex","SOLUSD",1760903881559,3.99630735,189.1,189.09,164.95]
["bitfinex","SOLUSD",1760903881877,5.48742163,189.13,189.09,164.95]
["bitfinex","SOLUSD",1760903881878,0.72,189.12,189.09,164.95]
["bitfinex","SOLUSD",1760903882472,0.72,189.11,189.09,164.95]
["bitfinex","SOLUSD",1760903882664,0.72,189.11,189.09,60.65]
["bitfinex","SOLUSD",1760903883474,3.27630735,189.12,189.09,60.65]
["bitfinex","SOLUSD",1760903883872,0.72,189.12,189.09,60.65]
["bitfinex","SOLUSD",1760903885685,0.2,189.13,189.1,0.65]
["bitfinex","SOLUSD",1760903886186,0.2,189.13,189.1,61.3]
["bitfinex","SOLUSD",1760903888285,0.2,189.13,189.11,0.65]
["bitfinex","SOLUSD",1760903889375,0.2,189.13,189.11,5.93775697]
["bitfinex","SOLUSD",1760903890089,0.2,189.13,189.11,5.28775697]
["bitfinex","SOLUSD",1760903890283,0.2,189.13,189.12,0.65]
["bitfinex","SOLUSD",1760903891377,0.2,189.13,189.12,66.58764805]
["bitfinex","SOLUSD",1760903893073,0.2,189.13,189.12,81.26919541]
["bitfinex","SOLUSD",1760903893275,0.2,189.13,189.12,66.58764805]
["bitfinex","SOLUSD",1760903893478,0.2,189.13,189.12,65.93764805]
["bitfinex","SOLUSD",1760903894289,0.2,189.13,189.12,66.58764805]
["bitfinex","SOLUSD",1760903894499,0.2,189.13,189.12,65.93764805]
["bitfinex","SOLUSD",1760903894794,0.2,189.13,189.12,60.65]
["bitfinex","SOLUSD",1760903895173,0.2,189.13,189.12,65.93764805]
["bitfinex","SOLUSD",1760903896088,0.2,189.13,189.12,60.65]
["bitfinex","SOLUSD",1760903896295,0.9,189.13,189.12,60.65]
["bitfinex","SOLUSD",1760903896478,4.17630735,189.13,189.08,60.23]
["bitfinex","SOLUSD",1760903896681,3.97630735,189.12,189.08,22.88]
["bitfinex","SOLUSD",1760903896882,3.97630735,189.11,189.08,22.88]
["bitfinex","SOLUSD",1760903897092,3.97630735,189.11,189.07,73.87209253]
["bitfinex","SOLUSD",1760903897325,3.27630735,189.08,189.03,60.65]
["bitfinex","SOLUSD",1760903897481,3.27630735,189.07,189.03,61.3]
["bitfinex","SOLUSD",1760903897680,3.27630735,189.07,189.04,5.93988467]
["bitfinex","SOLUSD",1760903898400,3.97630735,189.08,189.04,0.65]
["bitfinex","SOLUSD",1760903898781,3.97630735,189.08,189.03,88.82013959]
["bitfinex","SOLUSD",1760903898981,3.97630735,189.08,189.03,89.47013959]
["bitfinex","SOLUSD",1760903899409,3.27630735,189.07,189.04,5.93962208]
["bitfinex","SOLUSD",1760903899607,3.97630735,189.08,189.04,5.93962208]
["bitfinex","SOLUSD",1760903902399,0.7,189.07,189.04,5.28962208]
["bitfinex","SOLUSD",1760903902704,3.27630735,189.08,189.04,5.93962208]
["bitfinex","SOLUSD",1760903902892,3.97630735,189.08,189.04,5.93962208]
["bitfinex","SOLUSD",1760903903086,3.97630735,189.08,189.04,170.88962208]
["bitfinex","SOLUSD",1760903905302,3.97630735,189.08,189.04,65.93962208]
["bitfinex","SOLUSD",1760903905504,3.27630735,189.05,189.02,60.65]
["bitfinex","SOLUSD",1760903905701,3.97630735,189.05,189.02,60.65]
["bitfinex","SOLUSD",1760903905905,3.97630735,189.05,189.02,65.9404371]
["bitfinex","SOLUSD",1760903907108,3.97630735,189.05,189.02,65.94038806]
["bitfinex","SOLUSD",1760903907494,3.27630735,189.05,189.02,65.94038806]
["bitfinex","SOLUSD",1760903907712,0.7,189.04,189.02,65.94038806]
["bitfinex","SOLUSD",1760903907897,0.7,189.04,189.02,5.29038806]
["bitfinex","SOLUSD",1760903908097,0.7,189.04,189.0,66.59075827]
["bitfinex","SOLUSD",1760903909305,3.97630735,189.05,189.0,66.59075827]
["bitfinex","SOLUSD",1760903909806,0.7,189.05,189.0,65.94075827]
["bitfinex","SOLUSD",1760903910113,3.27630735,189.07,189.01,0.65]
["bitfinex","SOLUSD",1760903910298,3.97630735,189.07,189.01,3.92630735]
["bitfinex","SOLUSD",1760903910499,3.97630735,189.07,189.02,0.65]
["bitfinex","SOLUSD",1760903910801,2.79835965,189.07,189.02,0.65]
["bitfinex","SOLUSD",1760903911306,2.79835965,189.07,189.02,5.94026673]
["bitfinex","SOLUSD",1760903911804,2.79835965,189.07,189.02,170.89026673]
["bitfinex","SOLUSD",1760903912616,0.7,189.06,189.02,170.89026673]
["bitfinex","SOLUSD",1760903912799,2.79835965,189.08,189.03,0.65]
["bitfinex","SOLUSD",1760903913108,2.79835965,189.08,189.04,0.65]
["bitfinex","SOLUSD",1760903914511,2.79835965,189.08,189.04,5.93972897]
["bitfinex","SOLUSD",1760903914894,2.09835965,189.08,189.04,5.93972897]
["bitfinex","SOLUSD",1760903915102,2.09835965,189.1,189.05,11.52647521]
["bitfinex","SOLUSD",1760903915405,2.79835965,189.1,189.06,0.65]
["bitfinex","SOLUSD",1760903917214,2.09835965,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1760903917401,2.09835965,189.12,189.07,68.68740603]
["bitfinex","SOLUSD",1760903917903,2.79835965,189.12,189.08,0.65]
["bitfinex","SOLUSD",1760903918598,2.79835965,189.12,189.07,66.58904638]
["bitfinex","SOLUSD",1760903918794,0.7,189.11,189.07,66.58904638]
["bitfinex","SOLUSD",1760903919817,2.79835965,189.12,189.07,66.58904638]
["bitfinex","SOLUSD",1760903920119,0.7,189.12,189.07,66.58904638]
["bitfinex","SOLUSD",1760903920417,0.7,189.12,189.08,5.93861185]
["bitfinex","SOLUSD",1760903920612,0.2,189.13,189.09,2.74835965]
["bitfinex","SOLUSD",1760903920796,0.7,189.12,189.08,7.3869715]
["bitfinex","SOLUSD",1760903921120,0.7,189.12,189.08,68.6869715]
["bitfinex","SOLUSD",1760903922420,0.7,189.12,189.08,66.58861185]
["bitfinex","SOLUSD",1760903922601,0.7,189.12,189.08,68.6869715]
["bitfinex","SOLUSD",1760903923814,0.2,189.13,189.09,11.52647521]
["bitfinex","SOLUSD",1760903924217,0.2,189.13,189.09,13.62483486]
["bitfinex","SOLUSD",1760903924896,0.2,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1760903925121,0.2,189.13,189.1,5.93820729]
["bitfinex","SOLUSD",1760903925996,0.2,189.13,189.11,0.65]
["bitfinex","SOLUSD",1760903926211,0.2,189.13,189.11,61.3]
["bitfinex","SOLUSD",1760903926721,0.2,189.13,189.11,60.65]
["bitfinex","SOLUSD",1760903927024,0.2,189.13,189.11,65.93787124]
["bitfinex","SOLUSD",1760903928024,0.2,189.13,189.12,0.65]
["bitfinex","SOLUSD",1760903928400,0.2,189.13,189.11,65.93787124]
["bitfinex","SOLUSD",1760903928712,0.2,189.13,189.11,66.58787124]
["bitfinex","SOLUSD",1760903928914,0.2,189.13,189.11,65.93787124]
["bitfinex","SOLUSD",1760903929301,0.91,189.13,189.11,65.93787124]
["bitfinex","SOLUSD",1760903929697,0.2,189.13,189.11,66.58787124]
["bitfinex","SOLUSD",1760903930802,0.91,189.13,189.11,65.93787124]
["bitfinex","SOLUSD",1760903931224,0.2,189.13,189.11,65.93787124]
["bitfinex","SOLUSD",1760903931518,0.2,189.13,189.11,66.58787124]
["bitfinex","SOLUSD",1760903931718,0.2,189.13,189.12,0.65]
["bitfinex","SOLUSD",1760903931918,0.2,189.13,189.12,61.3]
["bitfinex","SOLUSD",1760903932925,0.2,189.13,189.12,66.58764805]
["bitfinex","SOLUSD",1760903933126,0.2,189.13,189.12,65.93764805]
["bitfinex","SOLUSD",1760903933923,0.2,189.13,189.12,66.58764805]
["bitfinex","SOLUSD",1760903935411,0.2,189.13,189.12,68.6860077]
["bitfinex","SOLUSD",1760903935620,0.2,189.13,189.12,65.93764805]
["bitfinex","SOLUSD",1760903936129,0.91,189.13,189.12,60.65]
["bitfinex","SOLUSD",1760903936429,3.00835965,189.13,189.09,65.93826339]
["bitfinex","SOLUSD",1760903936608,0.71,189.12,189.09,65.93826339]
["bitfinex","SOLUSD",1760903937502,0.71,189.11,189.09,65.93826339]
["bitfinex","SOLUSD",1760903938300,0.71,189.1,189.07,132.4689434]
["bitfinex","SOLUSD",1760903938505,2.09835965,189.12,189.08,0.65]
["bitfinex","SOLUSD",1760903938817,2.80835965,189.12,189.08,0.65]
["bitfinex","SOLUSD",1760903939124,0.71,189.12,189.08,0.65]
["bitfinex","SOLUSD",1760903941033,0.71,189.12,189.07,105.28991901]
["bitfinex","SOLUSD",1760903941245,0.71,189.11,189.07,105.93991901]
["bitfinex","SOLUSD",1760903941540,0.71,189.11,189.07,103.84155936]
["bitfinex","SOLUSD",1760903941834,0.71,189.1,189.07,89.9689434]
["bitfinex","SOLUSD",1760903942421,2.09835965,189.11,189.07,89.9689434]
["bitfinex","SOLUSD",1760903942422,2.80835965,189.11,189.07,89.9689434]
["bitfinex","SOLUSD",1760903942622,0.71,189.11,189.07,89.9689434]
["bitfinex","SOLUSD",1760903942940,2.80835965,189.11,189.07,90.6189434]
["bitfinex","SOLUSD",1760903944132,2.80835965,189.11,189.07,194.9189434]
["bitfinex","SOLUSD",1760903944329,3.00835965,189.13,189.08,11.52647521]
["bitfinex","SOLUSD",1760903944713,0.71,189.12,189.08,11.52647521]
["bitfinex","SOLUSD",1760903945433,0.71,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1760903946937,0.2,189.13,189.1,10.87647521]
["bitfinex","SOLUSD",1760903947235,0.2,189.13,189.1,73.32647521]
["bitfinex","SOLUSD",1760903948340,0.2,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1760903948518,0.2,189.13,189.11,67.08792766]
["bitfinex","SOLUSD",1760903948929,0.91,189.13,189.11,67.08792766]
["bitfinex","SOLUSD",1760903949322,0.71,189.12,189.11,61.8]
["bitfinex","SOLUSD",1760903950440,0.2,189.13,189.11,67.08792766]
["bitfinex","SOLUSD",1760903951834,0.2,189.13,189.11,67.73792766]
["bitfinex","SOLUSD",1760903956048,0.91,189.15,189.13,61.6]
["bitfinex","SOLUSD",1760903956342,2.78835965,189.14,189.13,61.6]
["bitfinex","SOLUSD",1760903956922,0.69,189.14,189.13,61.6]
["bitfinex","SOLUSD",1760903957318,0.2,189.15,189.13,61.6]
["bitfinex","SOLUSD",1760903957931,0.89,189.15,189.13,61.6]
["bitfinex","SOLUSD",1760903959837,0.2,189.15,189.13,61.6]
["bitfinex","SOLUSD",1760903961825,0.89,189.15,189.13,61.6]
["bitfinex","SOLUSD",1760903964145,0.69,189.14,189.13,61.6]
["bitfinex","SOLUSD",1760903964647,2.78835965,189.14,189.13,61.6]
["bitfinex","SOLUSD",1760903969659,0.2,189.15,189.14,61.6]
["bitfinex","SOLUSD",1760903969958,0.2,189.15,189.14,75.22483486]
["bitfinex","SOLUSD",1760903970333,0.2,189.15,189.14,77.34409629]
["bitfinex","SOLUSD",1760903971252,0.2,189.15,189.14,82.63118521]
["bitfinex","SOLUSD",1760903972749,0.2,189.15,189.14,83.80644704]
["bitfinex","SOLUSD",1760903975457,0.2,189.16,189.15,77.56328462]
["bitfinex","SOLUSD",1760903975660,0.2,189.16,189.15,80.8369061]
["bitfinex","SOLUSD",1760903978158,0.2,189.16,189.15,80.8369061]
["bitfinex","SOLUSD",1760903978351,0.2,189.16,189.15,81.4869061]
["bitfinex","SOLUSD",1760903978733,0.2,189.16,189.15,83.60594299]
["bitfinex","SOLUSD",1760903979359,0.2,189.16,189.15,120.28594299]
["bitfinex","SOLUSD",1760903981155,0.2,189.16,189.15,116.36232151]
["bitfinex","SOLUSD",1760903981356,0.2,189.16,189.15,117.5169061]
["bitfinex","SOLUSD",1760903982051,0.2,189.16,189.15,119.63594299]
["bitfinex","SOLUSD",1760903982964,0.2,189.16,189.15,120.28594299]
["bitfinex","SOLUSD",1760903983360,0.2,189.17,189.16,72.07647521]
["bitfinex","SOLUSD",1760903983666,0.2,189.17,189.16,75.35009669]
["bitfinex","SOLUSD",1760903984388,0.2,189.17,189.16,76.00009669]
["bitfinex","SOLUSD",1760903984585,0.2,189.17,189.16,78.11913358]
["bitfinex","SOLUSD",1760903985690,0.2,189.17,189.16,83.4056635]
["bitfinex","SOLUSD",1760903986382,0.2,189.17,189.16,187.7056635]
["bitfinex","SOLUSD",1760903988392,0.2,189.19,189.18,61.0]
["bitfinex","SOLUSD",1760903988561,0.2,189.19,189.18,115.10371817]
["bitfinex","SOLUSD",1760903988762,0.2,189.19,189.18,115.75371817]
["bitfinex","SOLUSD",1760903988973,0.2,189.19,189.18,112.48009669]
["bitfinex","SOLUSD",1760903989185,0.2,189.19,189.18,114.59868465]
["bitfinex","SOLUSD",1760903990483,0.2,189.19,189.18,119.88465568]
["bitfinex","SOLUSD",1760903992984,0.2,189.19,189.18,224.18465568]
["bitfinex","SOLUSD",1760903996894,0.2,189.25,189.23,59.74]
["bitfinex","SOLUSD",1760903997797,0.02175424,189.25,189.23,59.74]
["bitfinex","SOLUSD",1760903999100,0.66,189.24,189.23,59.74]
["bitfinex","SOLUSD",1760904003277,0.02175424,189.25,189.23,59.74]
["bitfinex","SOLUSD",1760904003278,0.02175424,189.25,189.23,14.15009669]
["bitfinex","SOLUSD",1760904003796,0.68175424,189.25,189.23,14.15009669]
["bitfinex","SOLUSD",1760904004996,0.02175424,189.25,189.23,14.84009669]
["bitfinex","SOLUSD",1760904005200,0.02175424,189.25,189.23,14.15009669]
["bitfinex","SOLUSD",1760904005407,0.02175424,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1760904006380,0.02175424,189.25,189.24,8.55791655]
["bitfinex","SOLUSD",1760904007191,0.02175424,189.25,189.24,9.24791655]
["bitfinex","SOLUSD",1760904007394,0.02175424,189.25,189.24,8.55791655]
["bitfinex","SOLUSD",1760904007594,0.02175424,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1760904007798,0.68175424,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1760904008380,0.68175424,189.25,189.24,77.96077028]
["bitfinex","SOLUSD",1760904009091,0.68175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904012311,3.95537572,189.25,189.18,61.8]
["bitfinex","SOLUSD",1760904012516,3.27362148,189.23,189.19,5.28565749]
["bitfinex","SOLUSD",1760904012720,0.66,189.22,189.19,5.98565749]
["bitfinex","SOLUSD",1760904013217,0.66,189.21,189.19,5.28565749]
["bitfinex","SOLUSD",1760904013592,0.66,189.2,189.19,5.28565749]
["bitfinex","SOLUSD",1760904014491,3.27362148,189.22,189.19,5.28565749]
["bitfinex","SOLUSD",1760904014698,0.66,189.21,189.19,5.28565749]
["bitfinex","SOLUSD",1760904015319,0.66,189.2,189.19,5.28565749]
["bitfinex","SOLUSD",1760904015493,3.27362148,189.22,189.19,5.28565749]
["bitfinex","SOLUSD",1760904015694,0.66,189.2,189.19,5.28565749]
["bitfinex","SOLUSD",1760904015919,3.27362148,189.22,189.19,5.28565749]
["bitfinex","SOLUSD",1760904016123,3.27362148,189.23,189.19,5.99565749]
["bitfinex","SOLUSD",1760904016308,0.66,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760904016513,0.66,189.23,189.19,5.99565749]
["bitfinex","SOLUSD",1760904016803,0.66,189.23,189.19,9.26927897]
["bitfinex","SOLUSD",1760904017523,0.66,189.23,189.19,175.36927897]
["bitfinex","SOLUSD",1760904017830,0.66,189.23,189.19,187.87350805]
["bitfinex","SOLUSD",1760904017999,0.66,189.23,189.2,3.98362148]
["bitfinex","SOLUSD",1760904018418,0.66,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760904018624,0.66,189.23,189.19,188.58350805]
["bitfinex","SOLUSD",1760904019317,0.66,189.23,189.19,187.87350805]
["bitfinex","SOLUSD",1760904019491,0.66,189.23,189.19,188.58350805]
["bitfinex","SOLUSD",1760904019691,0.66,189.22,189.19,188.58350805]
["bitfinex","SOLUSD",1760904020027,0.66,189.21,189.19,171.38565749]
["bitfinex","SOLUSD",1760904020321,3.27362148,189.24,189.19,171.38565749]
["bitfinex","SOLUSD",1760904020525,0.66,189.23,189.19,171.38565749]
["bitfinex","SOLUSD",1760904020714,0.66,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760904021102,0.66,189.22,189.19,174.65927897]
["bitfinex","SOLUSD",1760904021430,0.66,189.22,189.19,171.38565749]
["bitfinex","SOLUSD",1760904021724,0.66,189.22,189.19,172.09565749]
["bitfinex","SOLUSD",1760904022509,3.93362148,189.21,189.19,171.38567082]
["bitfinex","SOLUSD",1760904022717,5.305791,189.25,189.19,67.79567082]
["bitfinex","SOLUSD",1760904022718,3.27362148,189.22,189.19,67.79567082]
["bitfinex","SOLUSD",1760904023027,3.93362148,189.22,189.19,67.08567082]
["bitfinex","SOLUSD",1760904023233,3.27362148,189.22,189.19,67.08567082]
["bitfinex","SOLUSD",1760904023403,0.66,189.21,189.19,67.08567082]
["bitfinex","SOLUSD",1760904023604,0.66,189.23,189.19,67.08567082]
["bitfinex","SOLUSD",1760904023932,0.66,189.22,189.19,67.79567082]
["bitfinex","SOLUSD",1760904025828,0.02175424,189.25,189.22,10.87647521]
["bitfinex","SOLUSD",1760904026006,0.02175424,189.25,189.23,3.98362148]
["bitfinex","SOLUSD",1760904026203,0.02175424,189.25,189.22,61.8]
["bitfinex","SOLUSD",1760904026204,0.66,189.24,189.22,61.8]
["bitfinex","SOLUSD",1760904026403,0.66,189.23,189.19,18.4998999]
["bitfinex","SOLUSD",1760904026629,0.66,189.22,189.19,5.28567082]
["bitfinex","SOLUSD",1760904026828,0.66,189.21,189.19,5.28567082]
["bitfinex","SOLUSD",1760904026998,0.66,189.21,189.19,67.08567082]
["bitfinex","SOLUSD",1760904027199,0.66,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760904027429,0.66,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760904029306,5.28463266,189.23,189.19,61.8]
["bitfinex","SOLUSD",1760904029307,0.66,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760904029511,3.27362148,189.23,189.19,67.79564777]
["bitfinex","SOLUSD",1760904029713,0.66,189.23,189.19,67.79564777]
["bitfinex","SOLUSD",1760904029925,3.93362148,189.23,189.19,67.79564777]
["bitfinex","SOLUSD",1760904030119,0.66,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760904030316,0.66,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760904031331,3.27362148,189.23,189.19,61.8]
["bitfinex","SOLUSD",1760904031542,0.66,189.22,189.19,67.08567773]
["bitfinex","SOLUSD",1760904031835,3.27362148,189.23,189.19,67.08567773]
["bitfinex","SOLUSD",1760904032131,0.66,189.22,189.19,67.08567773]
["bitfinex","SOLUSD",1760904032517,3.27362148,189.24,189.19,71.06929921]
["bitfinex","SOLUSD",1760904032721,0.68175424,189.25,189.2,2.80411635]
["bitfinex","SOLUSD",1760904032905,0.02175424,189.25,189.21,2.80411635]
["bitfinex","SOLUSD",1760904033111,0.02175424,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760904033512,0.02175424,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760904035031,0.02175424,189.25,189.22,5.28458118]
["bitfinex","SOLUSD",1760904035325,0.02175424,189.25,189.22,5.99458118]
["bitfinex","SOLUSD",1760904035727,0.02175424,189.25,189.22,5.28458118]
["bitfinex","SOLUSD",1760904035920,2.75411635,189.24,189.2,61.8]
["bitfinex","SOLUSD",1760904036126,0.66,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760904036326,0.66,189.23,189.2,62.51]
["bitfinex","SOLUSD",1760904036534,0.66,189.23,189.2,67.08536961]
["bitfinex","SOLUSD",1760904036913,0.66,189.23,189.2,67.79536961]
["bitfinex","SOLUSD",1760904037112,2.09411635,189.24,189.2,67.79536961]
["bitfinex","SOLUSD",1760904037425,0.66,189.23,189.2,67.79536961]
["bitfinex","SOLUSD",1760904037630,0.66,189.23,189.2,67.08536961]
["bitfinex","SOLUSD",1760904038748,0.66,189.23,189.2,67.79536961]
["bitfinex","SOLUSD",1760904039445,0.66,189.23,189.2,67.08536961]
["bitfinex","SOLUSD",1760904039622,2.75411635,189.23,189.2,67.08536961]
["bitfinex","SOLUSD",1760904039815,2.75411635,189.23,189.2,67.79536961]
["bitfinex","SOLUSD",1760904040016,2.09411635,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760904040326,0.66,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760904041846,2.75411635,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760904042142,2.09411635,189.24,189.21,0.71]
["bitfinex","SOLUSD",1760904042319,2.75411635,189.24,189.2,61.8]
["bitfinex","SOLUSD",1760904042645,2.75411635,189.24,189.2,62.51]
["bitfinex","SOLUSD",1760904042823,2.75411635,189.24,189.2,61.8]
["bitfinex","SOLUSD",1760904042824,2.75411635,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760904043016,2.75411635,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760904047036,2.09411635,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760904047225,2.80411635,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760904050043,8.08924927,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760904051040,0.02175424,189.25,189.2,37.31]
["bitfinex","SOLUSD",1760904051249,0.02175424,189.25,189.22,2.09411635]
["bitfinex","SOLUSD",1760904051632,0.02175424,189.25,189.23,0.65]
["bitfinex","SOLUSD",1760904053240,0.02175424,189.25,189.21,0.65]
["bitfinex","SOLUSD",1760904053447,0.73175424,189.25,189.21,0.65]
["bitfinex","SOLUSD",1760904053859,0.02175424,189.25,189.22,0.65]
["bitfinex","SOLUSD",1760904054025,0.02175424,189.25,189.22,2.74411635]
["bitfinex","SOLUSD",1760904054544,0.02175424,189.25,189.23,0.65]
["bitfinex","SOLUSD",1760904054942,0.02175424,189.25,189.24,0.65]
["bitfinex","SOLUSD",1760904058651,0.02175424,189.25,189.24,62.45]
["bitfinex","SOLUSD",1760904059054,0.02175424,189.25,189.24,67.73429507]
["bitfinex","SOLUSD",1760904062752,0.02175424,189.25,189.24,69.82841142]
["bitfinex","SOLUSD",1760904063143,0.02175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904063349,0.73175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904063548,0.02175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904063934,0.73175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904064842,2.82587059,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904065536,2.82587059,189.25,189.2,67.08539475]
["bitfinex","SOLUSD",1760904065739,0.71,189.24,189.2,67.08539475]
["bitfinex","SOLUSD",1760904065936,0.71,189.23,189.2,61.8]
["bitfinex","SOLUSD",1760904066246,0.71,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760904066452,0.71,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760904067555,0.71,189.21,189.16,0.65]
["bitfinex","SOLUSD",1760904067854,0.71,189.21,189.17,0.65]
["bitfinex","SOLUSD",1760904068635,0.71,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1760904068943,0.71,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1760904069332,2.09411635,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760904069535,2.09411635,189.2,189.15,0.65]
["bitfinex","SOLUSD",1760904069951,5.28513768,189.21,189.15,0.65]
["bitfinex","SOLUSD",1760904070148,2.80411635,189.2,189.15,0.65]
["bitfinex","SOLUSD",1760904070350,2.80411635,189.2,189.16,0.65]
["bitfinex","SOLUSD",1760904073254,2.80411635,189.2,189.16,67.736507]
["bitfinex","SOLUSD",1760904074549,0.67,189.19,189.16,61.8]
["bitfinex","SOLUSD",1760904074743,0.67,189.19,189.16,62.52]
["bitfinex","SOLUSD",1760904074951,8.04954809,189.2,189.16,62.52]
["bitfinex","SOLUSD",1760904075156,0.67,189.2,189.16,62.52]
["bitfinex","SOLUSD",1760904075358,2.76411635,189.2,189.16,62.52]
["bitfinex","SOLUSD",1760904077263,2.09411635,189.21,189.17,0.72]
["bitfinex","SOLUSD",1760904077562,24.97411635,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760904077960,30.25869131,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760904078158,2.09411635,189.24,189.18,64.61411635]
["bitfinex","SOLUSD",1760904078361,8.07008674,189.25,189.19,2.81411635]
["bitfinex","SOLUSD",1760904078562,0.02175424,189.25,189.2,2.81411635]
["bitfinex","SOLUSD",1760904078755,0.02175424,189.25,189.21,2.81411635]
["bitfinex","SOLUSD",1760904079267,0.02175424,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760904080259,0.02175424,189.25,189.21,7.37899622]
["bitfinex","SOLUSD",1760904080461,0.02175424,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760904081068,0.69175424,189.25,189.21,7.37899622]
["bitfinex","SOLUSD",1760904081268,0.02175424,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760904082151,0.02175424,189.25,189.23,0.72]
["bitfinex","SOLUSD",1760904082758,0.02175424,189.25,189.21,69.17899622]
["bitfinex","SOLUSD",1760904082957,0.02175424,189.25,189.21,67.08487987]
["bitfinex","SOLUSD",1760904083162,0.67,189.24,189.21,67.80487987]
["bitfinex","SOLUSD",1760904083561,0.02175424,189.25,189.21,67.80487987]
["bitfinex","SOLUSD",1760904083767,0.69175424,189.25,189.21,67.80487987]
["bitfinex","SOLUSD",1760904084068,2.76411635,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760904084368,0.67,189.23,189.21,61.8]
["bitfinex","SOLUSD",1760904085551,2.09411635,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760904085748,0.02175424,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760904087067,0.69175424,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760904087683,0.69175424,189.25,189.22,62.52]
["bitfinex","SOLUSD",1760904088050,0.02175424,189.25,189.22,62.52]
["bitfinex","SOLUSD",1760904092683,0.02175424,189.25,189.23,3.99079911]
["bitfinex","SOLUSD",1760904093061,0.02175424,189.25,189.24,0.72]
["bitfinex","SOLUSD",1760904093472,0.02175424,189.25,189.24,3.99079911]
["bitfinex","SOLUSD",1760904093784,0.02175424,189.25,189.24,65.79079911]
["bitfinex","SOLUSD",1760904094076,0.02175424,189.25,189.24,71.07509418]
["bitfinex","SOLUSD",1760904095057,0.02175424,189.25,189.24,67.80429507]
["bitfinex","SOLUSD",1760904096081,0.02175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904096384,0.69175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904097159,0.02175424,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904097476,0.02175424,189.25,189.21,28.88511181]
["bitfinex","SOLUSD",1760904097673,0.67,189.24,189.21,28.88511181]
["bitfinex","SOLUSD",1760904098581,3.27079911,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760904098764,3.27079911,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760904098963,3.94079911,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760904102080,9.22565271,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760904102387,9.22565271,189.22,189.17,67.80622278]
["bitfinex","SOLUSD",1760904102580,3.27079911,189.2,189.17,67.80622278]
["bitfinex","SOLUSD",1760904102882,3.27079911,189.2,189.18,0.72]
["bitfinex","SOLUSD",1760904103770,3.27079911,189.19,189.18,0.72]
["bitfinex","SOLUSD",1760904106288,3.27079911,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760904106467,3.98079911,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760904107675,9.26649074,189.19,189.14,0.67]
["bitfinex","SOLUSD",1760904107865,3.27079911,189.16,189.14,0.67]
["bitfinex","SOLUSD",1760904108067,3.27079911,189.17,189.14,0.67]
["bitfinex","SOLUSD",1760904111888,3.98079911,189.17,189.14,0.67]
["bitfinex","SOLUSD",1760904113389,3.27079911,189.16,189.14,0.67]
["bitfinex","SOLUSD",1760904113690,3.27079911,189.15,189.12,5.95753856]
["bitfinex","SOLUSD",1760904113885,3.27079911,189.15,189.13,0.67]
["bitfinex","SOLUSD",1760904114887,3.27079911,189.17,189.14,0.67]
["bitfinex","SOLUSD",1760904115093,3.27079911,189.17,189.15,0.67]
["bitfinex","SOLUSD",1760904116090,3.98079911,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760904116386,3.27079911,189.17,189.13,5.95735378]
["bitfinex","SOLUSD",1760904116590,3.98079911,189.17,189.13,5.95735378]
["bitfinex","SOLUSD",1760904116994,3.98079911,189.17,189.13,67.75735378]
["bitfinex","SOLUSD",1760904117891,0.71,189.16,189.13,67.75735378]
["bitfinex","SOLUSD",1760904118094,3.27079911,189.15,189.13,61.8]
["bitfinex","SOLUSD",1760904118473,3.98079911,189.14,189.13,61.8]
["bitfinex","SOLUSD",1760904119385,3.98079911,189.14,189.1,61.8]
["bitfinex","SOLUSD",1760904119571,3.27079911,189.11,189.1,61.8]
["bitfinex","SOLUSD",1760904119768,3.27079911,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760904119981,3.98079911,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760904120273,3.27079911,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760904120790,0.71,189.11,189.1,61.8]
["bitfinex","SOLUSD",1760904121483,3.27079911,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760904122098,3.98079911,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760904122676,3.27079911,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760904122878,0.71,189.11,189.1,61.8]
["bitfinex","SOLUSD",1760904123088,3.98079911,189.11,189.1,61.8]
["bitfinex","SOLUSD",1760904123501,9.26872677,189.11,189.1,61.8]
["bitfinex","SOLUSD",1760904130208,8.55872677,189.11,189.1,62.47]
["bitfinex","SOLUSD",1760904130607,3.27079911,189.11,189.1,62.47]
["bitfinex","SOLUSD",1760904130789,3.27079911,189.14,189.1,62.47]
["bitfinex","SOLUSD",1760904130988,3.98079911,189.14,189.11,0.67]
["bitfinex","SOLUSD",1760904131188,3.27079911,189.13,189.1,61.8]
["bitfinex","SOLUSD",1760904131388,3.27079911,189.13,189.11,0.67]
["bitfinex","SOLUSD",1760904133915,3.27079911,189.15,189.1,61.8]
["bitfinex","SOLUSD",1760904134116,3.96079911,189.15,189.1,61.8]
["bitfinex","SOLUSD",1760904134317,3.96079911,189.15,189.11,0.66]
["bitfinex","SOLUSD",1760904134497,0.69,189.14,189.11,0.66]
["bitfinex","SOLUSD",1760904135403,8.55774808,189.15,189.1,61.8]
["bitfinex","SOLUSD",1760904135614,8.55774808,189.15,189.11,0.66]
["bitfinex","SOLUSD",1760904136100,8.55774808,189.15,189.1,67.08818317]
["bitfinex","SOLUSD",1760904136311,9.24774808,189.15,189.12,0.66]
["bitfinex","SOLUSD",1760904139408,3.27079911,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760904139603,9.24680318,189.18,189.13,0.66]
["bitfinex","SOLUSD",1760904140113,9.24680318,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760904140308,3.27079911,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760904140495,9.24680318,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760904140899,9.24680318,189.18,189.13,67.74735585]
["bitfinex","SOLUSD",1760904141124,9.24680318,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760904141319,3.27079911,189.17,189.14,0.66]
["bitfinex","SOLUSD",1760904141618,3.96079911,189.17,189.13,61.8]
["bitfinex","SOLUSD",1760904141912,3.27079911,189.15,189.13,61.8]
["bitfinex","SOLUSD",1760904142694,3.96079911,189.15,189.13,61.8]
["bitfinex","SOLUSD",1760904142997,3.27079911,189.15,189.13,62.46]
["bitfinex","SOLUSD",1760904143394,3.27079911,189.15,189.13,61.8]
["bitfinex","SOLUSD",1760904143704,3.96079911,189.16,189.13,61.8]
["bitfinex","SOLUSD",1760904145107,3.27079911,189.14,189.1,61.8]
["bitfinex","SOLUSD",1760904145310,3.27079911,189.12,189.1,0.66]
["bitfinex","SOLUSD",1760904145527,3.96079911,189.14,189.1,62.46]
["bitfinex","SOLUSD",1760904145820,5.2865443,189.16,189.11,0.66]
["bitfinex","SOLUSD",1760904145998,8.55734341,189.16,189.11,62.46]
["bitfinex","SOLUSD",1760904146292,9.24734341,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760904146494,9.24734341,189.16,189.13,0.66]
["bitfinex","SOLUSD",1760904147818,0.69,189.16,189.13,0.66]
["bitfinex","SOLUSD",1760904148120,9.24747155,189.16,189.13,0.66]
["bitfinex","SOLUSD",1760904149502,3.27079911,189.15,189.13,0.66]
["bitfinex","SOLUSD",1760904150916,3.27079911,189.15,189.12,0.66]
["bitfinex","SOLUSD",1760904152101,3.96079911,189.15,189.12,0.66]
["bitfinex","SOLUSD",1760904153433,22.88,189.16,189.11,5.28791964]
["bitfinex","SOLUSD",1760904153599,22.88,189.14,189.13,0.66]
["bitfinex","SOLUSD",1760904153806,5.97626849,189.17,189.11,5.28791964]
["bitfinex","SOLUSD",1760904153807,3.96079911,189.17,189.11,5.28791964]
["bitfinex","SOLUSD",1760904154111,3.96079911,189.17,189.12,0.66]
["bitfinex","SOLUSD",1760904154714,2.78610054,189.17,189.12,0.66]
["bitfinex","SOLUSD",1760904154933,2.09610054,189.18,189.12,0.66]
["bitfinex","SOLUSD",1760904155104,0.69,189.18,189.12,2.75610054]
["bitfinex","SOLUSD",1760904155306,0.69,189.18,189.13,0.66]
["bitfinex","SOLUSD",1760904155607,0.69,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760904155805,0.69,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760904156408,22.88,189.2,189.16,0.66]
["bitfinex","SOLUSD",1760904156725,0.69,189.22,189.17,2.09610054]
["bitfinex","SOLUSD",1760904156903,0.69,189.22,189.18,0.66]
["bitfinex","SOLUSD",1760904157109,5.97434641,189.24,189.19,0.66]
["bitfinex","SOLUSD",1760904157424,23.57,189.23,189.17,2.75610054]
["bitfinex","SOLUSD",1760904157612,0.69,189.22,189.17,8.04211993]
["bitfinex","SOLUSD",1760904157813,0.69,189.22,189.18,0.66]
["bitfinex","SOLUSD",1760904158209,0.69,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760904158409,2.78610054,189.22,189.17,5.28601939]
["bitfinex","SOLUSD",1760904158610,0.69,189.21,189.17,5.28601939]
["bitfinex","SOLUSD",1760904158810,2.78610054,189.2,189.16,5.28647916]
["bitfinex","SOLUSD",1760904159250,2.09610054,189.18,189.13,5.94736847]
["bitfinex","SOLUSD",1760904159542,2.78610054,189.17,189.13,5.94736847]
["bitfinex","SOLUSD",1760904159852,2.78610054,189.17,189.14,0.66]
["bitfinex","SOLUSD",1760904160436,2.09610054,189.17,189.14,0.66]
["bitfinex","SOLUSD",1760904160636,2.09610054,189.17,189.14,5.94701757]
["bitfinex","SOLUSD",1760904161235,2.09610054,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760904161813,22.88,189.19,189.12,12.97257575]
["bitfinex","SOLUSD",1760904161814,0.69,189.2,189.16,0.66]
["bitfinex","SOLUSD",1760904162040,2.78610054,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760904163017,2.78610054,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760904163221,2.78610054,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760904163421,2.78557148,189.18,189.13,5.94736847]
["bitfinex","SOLUSD",1760904163622,2.78557148,189.17,189.13,5.94736847]
["bitfinex","SOLUSD",1760904163940,0.69,189.17,189.14,5.94696483]
["bitfinex","SOLUSD",1760904164246,2.09557148,189.17,189.12,5.94764805]
["bitfinex","SOLUSD",1760904164409,2.09557148,189.17,189.13,0.66]
["bitfinex","SOLUSD",1760904164614,2.80557148,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1760904164832,2.09557148,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1760904165736,2.09557148,189.14,189.11,0.66]
["bitfinex","SOLUSD",1760904166115,2.80557148,189.13,189.1,5.28798736]
["bitfinex","SOLUSD",1760904166836,2.09557148,189.11,189.09,5.28846096]
["bitfinex","SOLUSD",1760904167031,2.09557148,189.1,189.09,5.28846096]
["bitfinex","SOLUSD",1760904167630,2.09557148,189.1,189.08,5.2887433]
["bitfinex","SOLUSD",1760904167830,2.09557148,189.09,189.06,5.94932613]
["bitfinex","SOLUSD",1760904168016,2.09557148,189.07,189.05,5.28958335]
["bitfinex","SOLUSD",1760904168622,2.09557148,189.07,189.05,5.94958335]
["bitfinex","SOLUSD",1760904168818,2.09557148,189.08,189.05,5.28958335]
["bitfinex","SOLUSD",1760904169030,2.09557148,189.08,189.06,0.66]
["bitfinex","SOLUSD",1760904170335,2.09557148,189.08,189.05,5.28958335]
["bitfinex","SOLUSD",1760904170540,2.09557148,189.07,189.03,5.94993882]
["bitfinex","SOLUSD",1760904170742,2.80557148,189.07,189.03,5.94993882]
["bitfinex","SOLUSD",1760904170936,2.80557148,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760904171135,0.71,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760904171443,2.09557148,189.06,189.04,0.66]
["bitfinex","SOLUSD",1760904171635,2.09557148,189.06,189.04,5.9498686]
["bitfinex","SOLUSD",1760904173137,2.09557148,189.07,189.04,5.9498686]
["bitfinex","SOLUSD",1760904173342,2.80557148,189.07,189.04,5.9498686]
["bitfinex","SOLUSD",1760904174447,2.09557148,189.07,189.04,5.9498686]
["bitfinex","SOLUSD",1760904174940,2.09557148,189.08,189.05,0.66]
["bitfinex","SOLUSD",1760904175944,2.09557148,189.07,189.03,5.95016558]
["bitfinex","SOLUSD",1760904176123,2.09557148,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1760904176322,2.09557148,189.06,189.04,0.66]
["bitfinex","SOLUSD",1760904177346,2.09557148,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760904177518,2.80557148,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1760904177723,2.09557148,189.07,189.04,0.66]
["bitfinex","SOLUSD",1760904179543,2.09557148,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1760904179746,2.80557148,189.07,189.03,5.95016558]
["bitfinex","SOLUSD",1760904180047,2.09557148,189.06,189.03,5.95016558]
["bitfinex","SOLUSD",1760904181140,2.09557148,189.06,189.04,0.66]
["bitfinex","SOLUSD",1760904183942,2.80557148,189.06,189.02,17.02690647]
["bitfinex","SOLUSD",1760904184143,2.80557148,189.06,189.03,0.66]
["bitfinex","SOLUSD",1760904184443,2.09557148,189.05,189.02,0.2]
["bitfinex","SOLUSD",1760904184753,2.09557148,189.05,189.03,0.66]
["bitfinex","SOLUSD",1760904185454,2.80557148,189.06,189.03,0.66]
["bitfinex","SOLUSD",1760904186548,2.09557148,189.05,189.03,0.66]
["bitfinex","SOLUSD",1760904187450,2.80557148,189.06,189.03,0.66]
["bitfinex","SOLUSD",1760904189044,2.80557148,189.06,189.02,6.15042489]
["bitfinex","SOLUSD",1760904189274,2.80557148,189.05,189.02,5.49042489]
["bitfinex","SOLUSD",1760904190248,2.09557148,189.05,189.02,6.15042489]
["bitfinex","SOLUSD",1760904190431,2.09557148,189.06,189.02,6.15042489]
["bitfinex","SOLUSD",1760904190631,2.80557148,189.06,189.02,6.15042489]
["bitfinex","SOLUSD",1760904191257,2.09557148,189.06,189.03,5.95010258]
["bitfinex","SOLUSD",1760904191453,24.97557148,189.08,189.04,0.66]
["bitfinex","SOLUSD",1760904191637,25.68557148,189.08,189.04,0.66]
["bitfinex","SOLUSD",1760904191839,22.88,189.06,189.04,0.66]
["bitfinex","SOLUSD",1760904192148,24.97557148,189.06,189.03,5.29010258]
["bitfinex","SOLUSD",1760904192452,24.97557148,189.05,189.03,5.95010258]
["bitfinex","SOLUSD",1760904193250,24.97557148,189.05,189.03,5.29010258]
["bitfinex","SOLUSD",1760904195460,24.97557148,189.05,189.03,5.96010258]
["bitfinex","SOLUSD",1760904195752,2.09557148,189.05,189.03,5.29010258]
["bitfinex","SOLUSD",1760904197560,2.76557148,189.05,189.02,0.87]
["bitfinex","SOLUSD",1760904197734,2.09557148,189.04,189.02,6.16038743]
["bitfinex","SOLUSD",1760904197936,2.09557148,189.04,189.02,5.49038743]
["bitfinex","SOLUSD",1760904198136,2.76557148,189.04,189.02,5.49038743]
["bitfinex","SOLUSD",1760904198851,2.09557148,189.04,189.02,5.49038743]
["bitfinex","SOLUSD",1760904199160,24.97557148,189.05,189.03,0.67]
["bitfinex","SOLUSD",1760904199336,24.97557148,189.05,189.04,0.67]
["bitfinex","SOLUSD",1760904199737,2.09557148,189.05,189.04,0.67]
["bitfinex","SOLUSD",1760904200657,0.67,189.07,189.04,5.95980757]
["bitfinex","SOLUSD",1760904200860,24.97557148,189.07,189.05,0.67]
["bitfinex","SOLUSD",1760904201360,24.97557148,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760904201658,2.09557148,189.07,189.05,0.67]
["bitfinex","SOLUSD",1760904202248,2.09557148,189.07,189.04,5.28980757]
["bitfinex","SOLUSD",1760904202449,2.09557148,189.07,189.04,5.95980757]
["bitfinex","SOLUSD",1760904202658,2.76557148,189.07,189.04,5.95980757]
["bitfinex","SOLUSD",1760904202856,2.09557148,189.06,189.04,5.95980757]
["bitfinex","SOLUSD",1760904204285,24.97557148,189.06,189.04,5.95980757]
["bitfinex","SOLUSD",1760904205359,22.88,189.06,189.04,0.67]
["bitfinex","SOLUSD",1760904206765,22.88,189.06,189.04,5.95973179]
["bitfinex","SOLUSD",1760904207266,22.88,189.07,189.04,5.28973179]
["bitfinex","SOLUSD",1760904207466,22.88,189.07,189.05,0.67]
["bitfinex","SOLUSD",1760904207965,2.09557148,189.08,189.06,0.67]
["bitfinex","SOLUSD",1760904212253,2.09557148,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760904212869,2.76557148,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760904213364,2.09557148,189.07,189.04,10.87647521]
["bitfinex","SOLUSD",1760904213542,2.76557148,189.06,189.04,10.87647521]
["bitfinex","SOLUSD",1760904213863,28.16889621,189.08,189.04,10.87647521]
["bitfinex","SOLUSD",1760904214067,2.76557148,189.07,189.04,10.87647521]
["bitfinex","SOLUSD",1760904214666,2.76557148,189.07,189.04,11.54647521]
["bitfinex","SOLUSD",1760904216169,2.76557148,189.07,189.04,10.87647521]
["bitfinex","SOLUSD",1760904216368,2.76557148,189.07,189.04,11.54647521]
["bitfinex","SOLUSD",1760904216663,28.16889621,189.08,189.04,16.83630467]
["bitfinex","SOLUSD",1760904216664,22.88,189.08,189.04,16.83630467]
["bitfinex","SOLUSD",1760904216876,3.27801684,189.08,189.05,0.67]
["bitfinex","SOLUSD",1760904217080,22.88,189.07,189.06,0.67]
["bitfinex","SOLUSD",1760904217375,3.27801684,189.09,189.06,0.67]
["bitfinex","SOLUSD",1760904217582,3.27801684,189.1,189.06,0.67]
["bitfinex","SOLUSD",1760904217955,22.88,189.09,189.06,5.95905812]
["bitfinex","SOLUSD",1760904218178,22.88,189.09,189.07,0.67]
["bitfinex","SOLUSD",1760904218374,22.88,189.09,189.08,0.67]
["bitfinex","SOLUSD",1760904218876,22.88,189.09,189.06,5.28905812]
["bitfinex","SOLUSD",1760904219183,22.88,189.09,189.07,0.67]
["bitfinex","SOLUSD",1760904219777,3.94801684,189.11,189.07,0.67]
["bitfinex","SOLUSD",1760904220153,0.67,189.1,189.07,0.67]
["bitfinex","SOLUSD",1760904220372,3.94801684,189.1,189.07,0.67]
["bitfinex","SOLUSD",1760904221872,3.27801684,189.09,189.05,16.83604321]
["bitfinex","SOLUSD",1760904222071,3.27801684,189.07,189.05,10.87647521]
["bitfinex","SOLUSD",1760904222274,0.67,189.06,189.05,10.87647521]
["bitfinex","SOLUSD",1760904222774,3.94801684,189.06,189.05,10.87647521]
["bitfinex","SOLUSD",1760904223167,3.27801684,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760904223559,3.27801684,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1760904223875,26.15801684,189.1,189.05,5.95960592]
["bitfinex","SOLUSD",1760904224063,3.27801684,189.09,189.06,0.68]
["bitfinex","SOLUSD",1760904224968,3.27801684,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760904225167,3.27801684,189.07,189.05,5.96960592]
["bitfinex","SOLUSD",1760904225668,3.27801684,189.08,189.05,5.96960592]
["bitfinex","SOLUSD",1760904225975,3.27801684,189.07,189.05,5.96960592]
["bitfinex","SOLUSD",1760904226181,3.27801684,189.07,189.04,11.55647521]
["bitfinex","SOLUSD",1760904226381,3.27801684,189.07,189.04,16.84635864]
["bitfinex","SOLUSD",1760904227181,3.27801684,189.07,189.05,0.68]
["bitfinex","SOLUSD",1760904227378,3.27801684,189.08,189.05,5.96956817]
["bitfinex","SOLUSD",1760904227758,3.98801684,189.08,189.05,5.96956817]
["bitfinex","SOLUSD",1760904231087,3.98801684,189.07,189.03,16.84638968]
["bitfinex","SOLUSD",1760904231275,3.98801684,189.06,189.03,16.16638968]
["bitfinex","SOLUSD",1760904231476,3.98801684,189.05,189.03,10.87647521]
["bitfinex","SOLUSD",1760904232685,3.98801684,189.04,189.02,11.07647521]
["bitfinex","SOLUSD",1760904232882,3.27801684,189.03,189.02,11.07647521]
["bitfinex","SOLUSD",1760904233186,3.27801684,189.04,189.02,11.07647521]
["bitfinex","SOLUSD",1760904234305,3.98801684,189.04,189.02,11.07647521]
["bitfinex","SOLUSD",1760904236584,0.71,189.03,189.02,11.07647521]
["bitfinex","SOLUSD",1760904236795,0.71,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760904236983,3.98801684,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760904237180,0.71,189.05,189.02,0.2]
["bitfinex","SOLUSD",1760904237380,3.27801684,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760904237690,3.98801684,189.03,189.02,0.2]
["bitfinex","SOLUSD",1760904237867,3.27801684,189.03,189.02,11.27647521]
["bitfinex","SOLUSD",1760904238286,3.98801684,189.03,189.02,11.27647521]
["bitfinex","SOLUSD",1760904238594,3.27801684,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1760904238770,3.27801684,189.1,189.05,10.87647521]
["bitfinex","SOLUSD",1760904238965,3.27801684,189.1,189.06,0.68]
["bitfinex","SOLUSD",1760904239184,26.15801684,189.09,189.06,0.68]
["bitfinex","SOLUSD",1760904239470,26.15801684,189.09,189.07,15.90204341]
["bitfinex","SOLUSD",1760904240379,3.27801684,189.09,189.07,16.58204341]
["bitfinex","SOLUSD",1760904240580,26.15801684,189.09,189.07,21.87106348]
["bitfinex","SOLUSD",1760904240887,22.88,189.09,189.08,0.68]
["bitfinex","SOLUSD",1760904241083,0.71,189.13,189.09,10.87647521]
["bitfinex","SOLUSD",1760904241299,3.27801684,189.12,189.1,0.68]
["bitfinex","SOLUSD",1760904241676,3.27801684,189.12,189.11,0.68]
["bitfinex","SOLUSD",1760904241875,3.27801684,189.12,189.1,0.68]
["bitfinex","SOLUSD",1760904242405,3.27801684,189.14,189.11,11.55647521]
["bitfinex","SOLUSD",1760904242704,3.27801684,189.13,189.12,11.55647521]
["bitfinex","SOLUSD",1760904243382,3.27801684,189.13,189.12,16.84412326]
["bitfinex","SOLUSD",1760904243579,0.71,189.16,189.12,25.40812094]
["bitfinex","SOLUSD",1760904243801,0.71,189.16,189.13,0.68]
["bitfinex","SOLUSD",1760904244094,0.71,189.16,189.12,24.72812094]
["bitfinex","SOLUSD",1760904244095,3.27801684,189.14,189.12,24.72812094]
["bitfinex","SOLUSD",1760904244306,3.27801684,189.14,189.12,25.40812094]
["bitfinex","SOLUSD",1760904244496,3.27801684,189.13,189.12,25.40812094]
["bitfinex","SOLUSD",1760904251216,22.88,189.16,189.12,25.40812094]
["bitfinex","SOLUSD",1760904251399,3.27801684,189.13,189.12,25.40812094]
["bitfinex","SOLUSD",1760904251606,3.27801684,189.13,189.12,16.84412326]
["bitfinex","SOLUSD",1760904251822,3.27801684,189.13,189.12,32.74111078]
["bitfinex","SOLUSD",1760904253116,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904253308,0.72,189.15,189.12,32.77111078]
["bitfinex","SOLUSD",1760904253615,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904253803,3.27801684,189.13,189.12,16.16412326]
["bitfinex","SOLUSD",1760904254219,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904255120,0.72,189.15,189.12,32.06111078]
["bitfinex","SOLUSD",1760904255306,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904255993,3.27801684,189.13,189.12,16.16412326]
["bitfinex","SOLUSD",1760904256193,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904257218,0.72,189.15,189.12,32.06111078]
["bitfinex","SOLUSD",1760904257522,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904257723,3.27801684,189.13,189.12,16.16412326]
["bitfinex","SOLUSD",1760904258209,3.27801684,189.13,189.12,32.06111078]
["bitfinex","SOLUSD",1760904259037,0.69,189.19,189.13,10.87647521]
["bitfinex","SOLUSD",1760904259246,3.27801684,189.18,189.15,10.87647521]
["bitfinex","SOLUSD",1760904259530,3.27801684,189.18,189.17,10.87647521]
["bitfinex","SOLUSD",1760904260300,3.27801684,189.18,189.17,26.76925194]
["bitfinex","SOLUSD",1760904260536,3.27801684,189.18,189.17,32.0555024]
["bitfinex","SOLUSD",1760904262022,3.27801684,189.18,189.17,32.7055024]
["bitfinex","SOLUSD",1760904263020,3.27801684,189.18,189.17,32.0555024]
["bitfinex","SOLUSD",1760904264534,3.96801684,189.18,189.17,15.89277673]
["bitfinex","SOLUSD",1760904265136,7.24603368,189.18,189.14,16.1633966]
["bitfinex","SOLUSD",1760904265432,3.27801684,189.15,189.14,15.89277673]
["bitfinex","SOLUSD",1760904265736,3.96801684,189.15,189.14,15.89277673]
["bitfinex","SOLUSD",1760904265907,22.88,189.2,189.15,10.87647521]
["bitfinex","SOLUSD",1760904265908,3.27801684,189.16,189.15,10.87647521]
["bitfinex","SOLUSD",1760904266111,3.27801684,189.16,189.15,11.52647521]
["bitfinex","SOLUSD",1760904266409,3.27801684,189.16,189.15,16.16328462]
["bitfinex","SOLUSD",1760904267936,3.27801684,189.16,189.15,32.0577454]
["bitfinex","SOLUSD",1760904270436,5.28499454,189.22,189.15,45.92476892]
["bitfinex","SOLUSD",1760904270437,22.88,189.21,189.15,45.92476892]
["bitfinex","SOLUSD",1760904270618,3.27801684,189.19,189.17,10.87647521]
["bitfinex","SOLUSD",1760904270819,3.27801684,189.19,189.17,11.52647521]
["bitfinex","SOLUSD",1760904271130,3.27801684,189.19,189.18,14.15449205]
["bitfinex","SOLUSD",1760904271517,3.27801684,189.19,189.18,19.44046308]
["bitfinex","SOLUSD",1760904273836,3.96801684,189.19,189.18,3.27801684]
["bitfinex","SOLUSD",1760904274038,26.84801684,189.19,189.16,5.28626165]
["bitfinex","SOLUSD",1760904274218,3.27801684,189.17,189.16,5.28626165]
["bitfinex","SOLUSD",1760904274930,3.27801684,189.17,189.16,18.50328517]
["bitfinex","SOLUSD",1760904275627,3.96801684,189.17,189.16,18.50328517]
["bitfinex","SOLUSD",1760904276227,22.88,189.19,189.16,18.50328517]
["bitfinex","SOLUSD",1760904276423,23.57,189.22,189.17,0.65]
["bitfinex","SOLUSD",1760904276641,3.27801684,189.18,189.16,18.50258645]
["bitfinex","SOLUSD",1760904276945,3.27801684,189.18,189.17,0.65]
["bitfinex","SOLUSD",1760904277132,3.27801684,189.18,189.17,16.54361871]
["bitfinex","SOLUSD",1760904278750,2.09528315,189.18,189.17,21.82986917]
["bitfinex","SOLUSD",1760904280353,2.09528315,189.18,189.17,32.70634438]
["bitfinex","SOLUSD",1760904280839,2.09528315,189.18,189.17,32.05634438]
["bitfinex","SOLUSD",1760904283954,2.75528315,189.18,189.17,32.05634438]
["bitfinex","SOLUSD",1760904284356,2.09528315,189.18,189.17,32.05634438]
["bitfinex","SOLUSD",1760904288945,2.09528315,189.18,189.12,10.87647521]
["bitfinex","SOLUSD",1760904288946,34.01641575,189.18,189.12,10.87647521]
["bitfinex","SOLUSD",1760904289261,0.66,189.17,189.14,10.87647521]
["bitfinex","SOLUSD",1760904289454,2.09528315,189.15,189.14,10.87647521]
["bitfinex","SOLUSD",1760904289633,2.75528315,189.15,189.14,10.87647521]
["bitfinex","SOLUSD",1760904290154,2.75528315,189.15,189.13,15.89530293]
["bitfinex","SOLUSD",1760904290155,2.75528315,189.15,189.13,5.28715912]
["bitfinex","SOLUSD",1760904290455,2.09528315,189.14,189.13,16.16363433]
["bitfinex","SOLUSD",1760904291956,2.75528315,189.14,189.13,16.16363433]
["bitfinex","SOLUSD",1760904292469,2.09528315,189.14,189.13,16.16363433]
["bitfinex","SOLUSD",1760904293257,2.75528315,189.14,189.13,16.16363433]
["bitfinex","SOLUSD",1760904293847,2.75528315,189.14,189.12,21.18288628]
["bitfinex","SOLUSD",1760904294047,2.75528315,189.13,189.12,5.28758335]
["bitfinex","SOLUSD",1760904294250,2.75528315,189.13,189.1,32.06251244]
["bitfinex","SOLUSD",1760904294453,2.09528315,189.11,189.1,32.06251244]
["bitfinex","SOLUSD",1760904294655,2.09528315,189.11,189.1,32.76251244]
["bitfinex","SOLUSD",1760904297565,22.88,189.14,189.1,32.76251244]
["bitfinex","SOLUSD",1760904297760,2.09528315,189.13,189.12,10.87647521]
["bitfinex","SOLUSD",1760904297964,2.09528315,189.14,189.12,11.57647521]
["bitfinex","SOLUSD",1760904298140,2.09528315,189.14,189.13,11.57647521]
["bitfinex","SOLUSD",1760904298560,2.09528315,189.14,189.13,10.87647521]
["bitfinex","SOLUSD",1760904299261,2.09528315,189.14,189.13,11.57647521]
["bitfinex","SOLUSD",1760904299944,2.09528315,189.14,189.13,16.86384368]
["bitfinex","SOLUSD",1760904302071,2.09528315,189.15,189.13,16.86384368]
["bitfinex","SOLUSD",1760904302445,2.09528315,189.14,189.13,16.86384368]
["bitfinex","SOLUSD",1760904303276,0.66,189.17,189.14,10.87647521]
["bitfinex","SOLUSD",1760904303447,2.09528315,189.16,189.15,0.7]
["bitfinex","SOLUSD",1760904303848,2.09528315,189.16,189.14,10.87647521]
["bitfinex","SOLUSD",1760904304373,2.09528315,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1760904304748,0.66,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1760904304949,2.75528315,189.16,189.14,16.16350873]
["bitfinex","SOLUSD",1760904305170,2.75528315,189.15,189.14,16.16350873]
["bitfinex","SOLUSD",1760904305356,2.09528315,189.15,189.14,16.16350873]
["bitfinex","SOLUSD",1760904306656,23.54,189.18,189.14,16.16350873]
["bitfinex","SOLUSD",1760904306854,2.09528315,189.15,189.14,16.16350873]
["bitfinex","SOLUSD",1760904308646,2.75528315,189.15,189.12,5.28737332]
["bitfinex","SOLUSD",1760904308847,2.09528315,189.13,189.12,16.16384853]
["bitfinex","SOLUSD",1760904309361,31.2611326,189.18,189.12,16.16384853]
["bitfinex","SOLUSD",1760904309562,2.09528315,189.13,189.12,16.16384853]
["bitfinex","SOLUSD",1760904310156,0.66,189.15,189.12,16.16384853]
["bitfinex","SOLUSD",1760904310352,2.09528315,189.13,189.12,16.16384853]
["bitfinex","SOLUSD",1760904310553,0.66,189.15,189.12,16.16384853]
["bitfinex","SOLUSD",1760904310766,2.09528315,189.13,189.12,16.16384853]
["bitfinex","SOLUSD",1760904319178,2.09528315,189.14,189.13,10.87647521]
["bitfinex","SOLUSD",1760904319481,2.09528315,189.14,189.13,11.56647521]
["bitfinex","SOLUSD",1760904321164,22.88,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760904321368,0.66,189.19,189.14,19.19481124]
["bitfinex","SOLUSD",1760904321585,2.09528315,189.17,189.14,18.50481124]
["bitfinex","SOLUSD",1760904321788,2.75528315,189.16,189.14,18.50481124]
["bitfinex","SOLUSD",1760904322285,2.09528315,189.15,189.14,29.38128645]
["bitfinex","SOLUSD",1760904322487,2.75528315,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1760904325200,2.75528315,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1760904325488,2.09528315,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1760904325664,0.66,189.15,189.13,5.97736847]
["bitfinex","SOLUSD",1760904325665,2.09528315,189.15,189.13,5.97736847]
["bitfinex","SOLUSD",1760904325866,2.09528315,189.16,189.14,11.56647521]
["bitfinex","SOLUSD",1760904326095,2.09528315,189.17,189.15,0.69]
["bitfinex","SOLUSD",1760904328228,0.68175424,189.25,189.16,5.28652992]
["bitfinex","SOLUSD",1760904328389,0.02175424,189.25,189.17,34.44647521]
["bitfinex","SOLUSD",1760904328712,0.02175424,189.25,189.19,10.87647521]
["bitfinex","SOLUSD",1760904328878,2.75528315,189.24,189.2,36.76]
["bitfinex","SOLUSD",1760904329076,0.02175424,189.25,189.21,11.56647521]
["bitfinex","SOLUSD",1760904329502,0.02175424,189.25,189.22,0.69]
["bitfinex","SOLUSD",1760904330011,0.02175424,189.25,189.21,10.87647521]
["bitfinex","SOLUSD",1760904330184,0.02175424,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1760904330390,0.02175424,189.25,189.24,16.16077028]
["bitfinex","SOLUSD",1760904330697,0.02175424,189.25,189.24,16.85077028]
["bitfinex","SOLUSD",1760904331095,0.02175424,189.25,189.24,17.37919978]
["bitfinex","SOLUSD",1760904333303,1e-08,189.28,189.27,10.87647521]
["bitfinex","SOLUSD",1760904333504,1e-08,189.28,189.27,47.65647521]
["bitfinex","SOLUSD",1760904333698,1e-08,189.28,189.27,48.34647521]
["bitfinex","SOLUSD",1760904334199,2.75528316,189.28,189.25,10.87647521]
["bitfinex","SOLUSD",1760904334392,2.09528315,189.26,189.25,10.87647521]
["bitfinex","SOLUSD",1760904334597,2.75528315,189.26,189.21,47.67647521]
["bitfinex","SOLUSD",1760904334791,8.3811326,189.27,189.21,47.67647521]
["bitfinex","SOLUSD",1760904334792,2.09528315,189.22,189.21,16.16160813]
["bitfinex","SOLUSD",1760904334995,2.75528315,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1760904335198,2.09528315,189.19,189.17,55.30144381]
["bitfinex","SOLUSD",1760904335496,0.66,189.23,189.18,10.87647521]
["bitfinex","SOLUSD",1760904335697,2.09528315,189.19,189.18,10.87647521]
["bitfinex","SOLUSD",1760904336710,2.75528315,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1760904336894,2.75528315,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1760904337205,11.13641575,189.18,189.17,10.87647521]
["bitfinex","SOLUSD",1760904337892,11.13641575,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1760904338207,2.75528315,189.17,189.16,16.16300513]
["bitfinex","SOLUSD",1760904340717,3.9353935,189.17,189.16,16.16300513]
["bitfinex","SOLUSD",1760904341309,22.88,189.24,189.17,10.87647521]
["bitfinex","SOLUSD",1760904341489,3.2753935,189.2,189.17,47.67647521]
["bitfinex","SOLUSD",1760904341689,3.2753935,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760904342006,3.2753935,189.22,189.17,47.67647521]
["bitfinex","SOLUSD",1760904342199,3.2753935,189.25,189.2,10.87647521]
["bitfinex","SOLUSD",1760904342393,3.2753935,189.25,189.22,10.87647521]
["bitfinex","SOLUSD",1760904342604,3.2753935,189.25,189.22,0.69]
["bitfinex","SOLUSD",1760904343118,0.2,189.29,189.24,10.87647521]
["bitfinex","SOLUSD",1760904343416,4.1353935,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1760904343710,3.93539351,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760904344094,1e-08,189.28,189.26,0.67]
["bitfinex","SOLUSD",1760904345002,1e-08,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760904345208,1e-08,189.28,189.27,0.67]
["bitfinex","SOLUSD",1760904345516,1e-08,189.28,189.27,5.95345749]
["bitfinex","SOLUSD",1760904346213,1e-08,189.28,189.27,16.1599327]
["bitfinex","SOLUSD",1760904346396,1e-08,189.28,189.27,16.8299327]
["bitfinex","SOLUSD",1760904348794,1e-08,189.28,189.27,78.6299327]
["bitfinex","SOLUSD",1760904349425,0.2,189.29,189.27,78.6299327]
["bitfinex","SOLUSD",1760904349426,1e-08,189.29,189.28,16.15965357]
["bitfinex","SOLUSD",1760904349620,1e-08,189.29,189.28,78.62965357]
["bitfinex","SOLUSD",1760904353230,1e-08,189.29,189.28,16.82965357]
["bitfinex","SOLUSD",1760904357219,0.2,189.32,189.28,91.83759947]
["bitfinex","SOLUSD",1760904357220,1e-08,189.32,189.28,91.83759947]
["bitfinex","SOLUSD",1760904357419,1e-08,189.32,189.3,10.87647521]
["bitfinex","SOLUSD",1760904357628,1e-08,189.32,189.31,47.67647521]
["bitfinex","SOLUSD",1760904358095,1e-08,189.32,189.31,48.34647521]
["bitfinex","SOLUSD",1760904358520,1e-08,189.32,189.31,53.62881634]
["bitfinex","SOLUSD",1760904360556,1e-08,189.32,189.31,115.42881634]
["bitfinex","SOLUSD",1760904361455,1e-08,189.34,189.33,33.75647521]
["bitfinex","SOLUSD",1760904361751,1e-08,189.34,189.33,70.55647521]
["bitfinex","SOLUSD",1760904362228,1e-08,189.34,189.33,71.22647521]
["bitfinex","SOLUSD",1760904362425,1e-08,189.34,189.33,76.50825833]
["bitfinex","SOLUSD",1760904364651,1e-08,189.34,189.33,75.83825833]
["bitfinex","SOLUSD",1760904365023,1e-08,189.34,189.33,39.03825833]
["bitfinex","SOLUSD",1760904365251,0.69000001,189.34,189.33,16.15825833]
["bitfinex","SOLUSD",1760904365424,3.96539351,189.34,189.33,52.95825833]
["bitfinex","SOLUSD",1760904365631,3.96539351,189.34,189.33,16.15825833]
["bitfinex","SOLUSD",1760904365838,3.96539351,189.34,189.32,16.15851163]
["bitfinex","SOLUSD",1760904366043,3.9653935,189.33,189.28,13.20735883]
["bitfinex","SOLUSD",1760904366344,3.2753935,189.29,189.28,66.1670124]
["bitfinex","SOLUSD",1760904366544,3.9653935,189.29,189.28,66.1670124]
["bitfinex","SOLUSD",1760904368426,0.69,189.31,189.29,10.87647521]
["bitfinex","SOLUSD",1760904368623,3.2753935,189.32,189.3,36.8]
["bitfinex","SOLUSD",1760904369230,0.69,189.31,189.3,36.8]
["bitfinex","SOLUSD",1760904369465,0.69,189.31,189.3,47.67647521]
["bitfinex","SOLUSD",1760904369644,0.69,189.33,189.31,10.87647521]
["bitfinex","SOLUSD",1760904369849,0.69,189.32,189.31,10.87647521]
["bitfinex","SOLUSD",1760904370436,3.9653935,189.32,189.31,16.15881634]
["bitfinex","SOLUSD",1760904371541,3.9653935,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1760904371857,3.9653935,189.32,189.3,5.28261471]
["bitfinex","SOLUSD",1760904372066,3.9353935,189.31,189.3,5.28261471]
["bitfinex","SOLUSD",1760904372246,3.9353935,189.31,189.29,10.87647521]
["bitfinex","SOLUSD",1760904372453,3.9353935,189.3,189.29,16.15937446]
["bitfinex","SOLUSD",1760904372967,3.2753935,189.3,189.29,16.15937446]
["bitfinex","SOLUSD",1760904374050,3.2753935,189.3,189.28,10.87647521]
["bitfinex","SOLUSD",1760904374363,1e-08,189.34,189.28,10.87647521]
["bitfinex","SOLUSD",1760904374534,3.2753935,189.32,189.28,110.21647521]
["bitfinex","SOLUSD",1760904374740,3.2753935,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760904374941,3.2753935,189.32,189.31,10.87647521]
["bitfinex","SOLUSD",1760904375147,3.2753935,189.33,189.31,10.87647521]
["bitfinex","SOLUSD",1760904376161,3.2753935,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1760904376466,3.2753935,189.33,189.32,16.15853732]
["bitfinex","SOLUSD",1760904376766,8.09312763,189.33,189.32,16.15853732]
["bitfinex","SOLUSD",1760904377158,1e-08,189.34,189.32,16.15853732]
["bitfinex","SOLUSD",1760904377549,8.09312763,189.33,189.32,16.15853732]
["bitfinex","SOLUSD",1760904380870,8.09312763,189.33,189.32,77.95853732]
["bitfinex","SOLUSD",1760904381063,8.09312763,189.33,189.32,114.77853732]
["bitfinex","SOLUSD",1760904382565,8.09312764,189.34,189.32,114.77853732]
["bitfinex","SOLUSD",1760904382766,8.09312763,189.33,189.32,114.77853732]
["bitfinex","SOLUSD",1760904384554,8.09312764,189.34,189.32,114.77853732]
["bitfinex","SOLUSD",1760904384754,1e-08,189.34,189.32,114.77853732]
["bitfinex","SOLUSD",1760904385179,1e-08,189.34,189.33,11.59647521]
["bitfinex","SOLUSD",1760904385363,1e-08,189.34,189.33,73.39647521]
["bitfinex","SOLUSD",1760904386181,1e-08,189.34,189.33,77.95825833]
["bitfinex","SOLUSD",1760904386368,1e-08,189.34,189.33,78.67825833]
["bitfinex","SOLUSD",1760904389186,1e-08,189.34,189.33,79.20643664]
["bitfinex","SOLUSD",1760904389766,8.29312763,189.4,189.35,10.87647521]
["bitfinex","SOLUSD",1760904389966,8.29312763,189.4,189.37,10.87647521]
["bitfinex","SOLUSD",1760904390268,8.29312763,189.4,189.38,36.78]
["bitfinex","SOLUSD",1760904391265,8.29312763,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1760904391589,8.29312763,189.4,189.39,67.08010981]
["bitfinex","SOLUSD",1760904395485,0.2,189.41,189.4,10.87647521]
["bitfinex","SOLUSD",1760904395665,0.2,189.41,189.4,36.88]
["bitfinex","SOLUSD",1760904395976,8.29312763,189.41,189.4,47.75647521]
["bitfinex","SOLUSD",1760904396177,8.29312763,189.41,189.4,10.87647521]
["bitfinex","SOLUSD",1760904396497,8.98312763,189.41,189.4,47.77647521]
["bitfinex","SOLUSD",1760904397588,8.29312763,189.41,189.4,53.05630625]
["bitfinex","SOLUSD",1760904397971,0.2,189.41,189.4,53.05630625]
["bitfinex","SOLUSD",1760904399193,0.89,189.41,189.36,10.87647521]
["bitfinex","SOLUSD",1760904399382,0.89,189.41,189.36,47.75647521]
["bitfinex","SOLUSD",1760904399383,3.26583593,189.39,189.36,47.75647521]
["bitfinex","SOLUSD",1760904399581,3.26583593,189.39,189.36,48.47647521]
["bitfinex","SOLUSD",1760904400577,3.26583593,189.39,189.36,47.75647521]
["bitfinex","SOLUSD",1760904400785,0.2,189.41,189.38,10.87647521]
["bitfinex","SOLUSD",1760904400979,0.2,189.41,189.39,36.88]
["bitfinex","SOLUSD",1760904401173,0.2,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1760904401375,0.2,189.41,189.4,16.87630625]
["bitfinex","SOLUSD",1760904404383,0.2,189.41,189.4,16.15630625]
["bitfinex","SOLUSD",1760904404995,1e-08,189.41,189.4,17.37428935]
["bitfinex","SOLUSD",1760904408592,1e-08,189.41,189.4,16.84630625]
["bitfinex","SOLUSD",1760904408997,1e-08,189.41,189.4,182.94630624]
["bitfinex","SOLUSD",1760904413383,1e-08,189.41,189.4,114.87630624]
["bitfinex","SOLUSD",1760904422506,1e-08,189.41,189.4,77.95630624]
["bitfinex","SOLUSD",1760904422808,1e-08,189.41,189.4,114.83630624]
["bitfinex","SOLUSD",1760904424382,0.66000001,189.41,189.4,114.83630624]
["bitfinex","SOLUSD",1760904425407,1e-08,189.41,189.4,114.83630624]
["bitfinex","SOLUSD",1760904425795,0.66000001,189.41,189.4,114.83630624]
["bitfinex","SOLUSD",1760904426306,1e-08,189.41,189.4,114.83630624]
["bitfinex","SOLUSD",1760904426707,0.66000001,189.41,189.4,114.83630624]
["bitfinex","SOLUSD",1760904427094,0.66000001,189.41,189.4,77.95630624]
["bitfinex","SOLUSD",1760904428109,2.7489978,189.41,189.4,67.07983103]
["bitfinex","SOLUSD",1760904431516,2.7489978,189.41,189.4,61.79999999]
["bitfinex","SOLUSD",1760904439624,2.7489978,189.41,189.38,67.08028592]
["bitfinex","SOLUSD",1760904439821,2.08899779,189.39,189.38,67.08028592]
["bitfinex","SOLUSD",1760904445116,2.79899779,189.39,189.38,61.79999999]
["bitfinex","SOLUSD",1760904445322,2.08899779,189.39,189.37,5.28066629]
["bitfinex","SOLUSD",1760904445514,2.08899779,189.38,189.37,5.28066629]
["bitfinex","SOLUSD",1760904446209,2.08899779,189.38,189.36,67.7409068]
["bitfinex","SOLUSD",1760904446412,2.08899779,189.37,189.36,67.7409068]
["bitfinex","SOLUSD",1760904449311,2.08899779,189.37,189.36,61.79999999]
["bitfinex","SOLUSD",1760904454929,2.08899779,189.38,189.36,67.74094633]
["bitfinex","SOLUSD",1760904455136,2.08899779,189.38,189.37,0.66]
["bitfinex","SOLUSD",1760904456812,2.08899779,189.38,189.37,5.94066747]
["bitfinex","SOLUSD",1760904457007,2.08899779,189.38,189.37,67.74066746]
["bitfinex","SOLUSD",1760904457733,2.08899779,189.39,189.37,67.74066746]
["bitfinex","SOLUSD",1760904458030,1e-08,189.41,189.38,0.66]
["bitfinex","SOLUSD",1760904458255,2.0889978,189.41,189.38,0.66]
["bitfinex","SOLUSD",1760904459527,2.08899779,189.4,189.38,0.66]
["bitfinex","SOLUSD",1760904459732,2.08899779,189.39,189.37,117.06233615]
["bitfinex","SOLUSD",1760904460246,2.08899779,189.39,189.38,0.66]
["bitfinex","SOLUSD",1760904462039,2.08899779,189.39,189.38,5.94038863]
["bitfinex","SOLUSD",1760904462937,2.08899779,189.39,189.38,67.74038862]
["bitfinex","SOLUSD",1760904463739,2.0889978,189.41,189.38,67.74038862]
["bitfinex","SOLUSD",1760904464727,3.26633055,189.41,189.38,67.74038862]
["bitfinex","SOLUSD",1760904466320,3.26633055,189.41,189.39,5.99003897]
["bitfinex","SOLUSD",1760904466638,3.26633055,189.41,189.39,5.28003897]
["bitfinex","SOLUSD",1760904467545,3.26633055,189.41,189.39,5.99003897]
["bitfinex","SOLUSD",1760904468440,3.26633055,189.41,189.39,5.28003897]
["bitfinex","SOLUSD",1760904468649,1e-08,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904468828,1e-08,189.41,189.4,62.50999999]
["bitfinex","SOLUSD",1760904471025,1e-08,189.41,189.4,5.98983104]
["bitfinex","SOLUSD",1760904471244,1e-08,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904471739,1e-08,189.41,189.39,5.99009125]
["bitfinex","SOLUSD",1760904472547,1e-08,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904473346,3.26633055,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904473546,3.26633055,189.41,189.39,5.28009125]
["bitfinex","SOLUSD",1760904473738,3.26633055,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904474559,1e-08,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904475044,1e-08,189.41,189.39,5.28009125]
["bitfinex","SOLUSD",1760904475238,1e-08,189.41,189.39,5.99009125]
["bitfinex","SOLUSD",1760904475749,1e-08,189.41,189.39,5.28009125]
["bitfinex","SOLUSD",1760904475949,1e-08,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760904480653,1e-08,189.41,189.4,62.50999999]
["bitfinex","SOLUSD",1760904484459,1e-08,189.41,189.4,67.78983103]
["bitfinex","SOLUSD",1760904484644,1e-08,189.41,189.4,104.50983103]
["bitfinex","SOLUSD",1760904489590,1e-08,189.41,189.4,67.78983103]
["bitfinex","SOLUSD",1760904489867,0.2,189.43,189.42,10.87647521]
["bitfinex","SOLUSD",1760904490159,0.2,189.43,189.42,47.59647521]
["bitfinex","SOLUSD",1760904490362,0.2,189.43,189.42,48.30647521]
["bitfinex","SOLUSD",1760904490564,0.2,189.43,189.42,50.42259741]
["bitfinex","SOLUSD",1760904491059,0.2,189.43,189.42,112.22259739]
["bitfinex","SOLUSD",1760904491664,0.2,189.43,189.42,117.50187096]
["bitfinex","SOLUSD",1760904497656,0.86,189.43,189.42,63.91612218]
["bitfinex","SOLUSD",1760904497967,4.12633054,189.43,189.42,61.79999998]
["bitfinex","SOLUSD",1760904498157,4.12633054,189.43,189.4,103.77980631]
["bitfinex","SOLUSD",1760904498757,4.12633054,189.43,189.4,104.49980631]
["bitfinex","SOLUSD",1760904499585,3.46633054,189.43,189.4,104.49980631]
["bitfinex","SOLUSD",1760904499955,4.12633054,189.43,189.4,104.49980631]
["bitfinex","SOLUSD",1760904500150,0.2,189.43,189.4,104.49980631]
["bitfinex","SOLUSD",1760904501078,0.2,189.43,189.41,5.99944997]
["bitfinex","SOLUSD",1760904501769,0.2,189.43,189.42,0.72]
["bitfinex","SOLUSD",1760904503466,0.2,189.43,189.42,5.99927357]
["bitfinex","SOLUSD",1760904503859,0.2,189.43,189.42,42.69927357]
["bitfinex","SOLUSD",1760904504159,0.2,189.43,189.42,104.49927355]
["bitfinex","SOLUSD",1760904508284,0.2,189.43,189.42,115.37574876]
["bitfinex","SOLUSD",1760904508480,0.2,189.43,189.42,119.3020793]
["bitfinex","SOLUSD",1760904512989,0.2,189.43,189.42,114.65574876]
["bitfinex","SOLUSD",1760904513573,0.2,189.43,189.42,115.37574876]
["bitfinex","SOLUSD",1760904514772,0.2,189.43,189.42,114.65574876]
["bitfinex","SOLUSD",1760904514972,0.2,189.43,189.42,103.77927355]
["bitfinex","SOLUSD",1760904516684,0.2,189.43,189.42,104.49927355]
["bitfinex","SOLUSD",1760904518990,0.66,189.42,189.4,5.27983057]
["bitfinex","SOLUSD",1760904519174,3.46633054,189.43,189.4,5.27983057]
["bitfinex","SOLUSD",1760904519377,4.12633054,189.43,189.4,5.27983057]
["bitfinex","SOLUSD",1760904520388,3.92633054,189.42,189.4,5.27983057]
["bitfinex","SOLUSD",1760904520596,0.66,189.41,189.39,5.28006343]
["bitfinex","SOLUSD",1760904521972,3.92633054,189.41,189.38,41.98036713]
["bitfinex","SOLUSD",1760904522181,0.66,189.4,189.38,5.28036713]
["bitfinex","SOLUSD",1760904522380,3.92633054,189.41,189.38,5.28036713]
["bitfinex","SOLUSD",1760904522775,3.26633054,189.4,189.38,5.28036713]
["bitfinex","SOLUSD",1760904523071,3.92633054,189.4,189.38,5.28036713]
["bitfinex","SOLUSD",1760904524495,3.92633054,189.4,189.38,67.08036711]
["bitfinex","SOLUSD",1760904524695,3.94633054,189.39,189.38,61.79999998]
["bitfinex","SOLUSD",1760904526677,2.77105671,189.39,189.38,61.79999998]
["bitfinex","SOLUSD",1760904528393,2.09105671,189.39,189.38,61.79999998]
["bitfinex","SOLUSD",1760904528696,2.09105671,189.41,189.38,62.49999998]
["bitfinex","SOLUSD",1760904528897,2.09105671,189.41,189.39,0.7]
["bitfinex","SOLUSD",1760904529106,2.09105671,189.42,189.39,0.7]
["bitfinex","SOLUSD",1760904529903,2.09105671,189.42,189.4,0.7]
["bitfinex","SOLUSD",1760904530403,2.09105671,189.42,189.4,62.49999998]
["bitfinex","SOLUSD",1760904530726,23.08,189.43,189.33,10.87647521]
["bitfinex","SOLUSD",1760904530928,2.09105671,189.34,189.21,0.2]
["bitfinex","SOLUSD",1760904531087,2.09105671,189.34,189.24,15.88352084]
["bitfinex","SOLUSD",1760904531088,2.09105671,189.26,189.24,15.88352084]
["bitfinex","SOLUSD",1760904531411,2.09105671,189.25,189.23,0.7]
["bitfinex","SOLUSD",1760904531607,2.09105671,189.24,189.21,5.48511934]
["bitfinex","SOLUSD",1760904531790,0.68,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760904531987,2.09105671,189.24,189.23,0.7]
["bitfinex","SOLUSD",1760904532207,2.09105671,189.25,189.23,0.7]
["bitfinex","SOLUSD",1760904532405,14.88077776,189.26,189.23,0.7]
["bitfinex","SOLUSD",1760904532606,14.88077776,189.26,189.21,5.48511934]
["bitfinex","SOLUSD",1760904532607,2.09105671,189.31,189.24,0.7]
["bitfinex","SOLUSD",1760904532815,17.97710082,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760904533117,17.97710082,189.31,189.26,0.7]
["bitfinex","SOLUSD",1760904533991,17.97710082,189.31,189.27,5.98345749]
["bitfinex","SOLUSD",1760904534207,17.97710082,189.31,189.28,0.7]
["bitfinex","SOLUSD",1760904534712,2.09105671,189.29,189.25,5.28385004]
["bitfinex","SOLUSD",1760904535010,2.09105671,189.26,189.25,5.28385004]
["bitfinex","SOLUSD",1760904535405,2.09105671,189.27,189.25,5.28385004]
["bitfinex","SOLUSD",1760904535799,2.09105671,189.27,189.25,5.98385004]
["bitfinex","SOLUSD",1760904537514,2.09105671,189.26,189.25,5.28385004]
["bitfinex","SOLUSD",1760904537707,2.09105671,189.26,189.23,5.28434026]
["bitfinex","SOLUSD",1760904538014,2.09105671,189.25,189.23,5.98434026]
["bitfinex","SOLUSD",1760904538617,2.09105671,189.25,189.24,5.98429507]
["bitfinex","SOLUSD",1760904539111,2.09105671,189.25,189.24,67.78429507]
["bitfinex","SOLUSD",1760904539293,2.09105671,189.26,189.24,67.78429507]
["bitfinex","SOLUSD",1760904539700,2.09105671,189.26,189.25,0.7]
["bitfinex","SOLUSD",1760904540615,2.09105671,189.26,189.25,5.98401585]
["bitfinex","SOLUSD",1760904541419,2.09105671,189.28,189.25,5.98401585]
["bitfinex","SOLUSD",1760904541619,2.09105671,189.29,189.25,67.08401585]
["bitfinex","SOLUSD",1760904541815,2.09105671,189.29,189.26,0.7]
["bitfinex","SOLUSD",1760904543314,2.09105671,189.28,189.26,0.7]
["bitfinex","SOLUSD",1760904543514,2.09105671,189.28,189.26,62.5]
["bitfinex","SOLUSD",1760904543910,2.09105671,189.27,189.26,62.5]
["bitfinex","SOLUSD",1760904544227,2.09105671,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904545123,0.68,189.29,189.26,61.8]
["bitfinex","SOLUSD",1760904545431,2.09105671,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904545622,2.09105671,189.27,189.26,67.08373665]
["bitfinex","SOLUSD",1760904546133,2.09105671,189.27,189.26,67.78373665]
["bitfinex","SOLUSD",1760904546532,2.09105671,189.27,189.26,67.08373665]
["bitfinex","SOLUSD",1760904547528,2.09105671,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904552618,2.09105671,189.27,189.26,67.77373665]
["bitfinex","SOLUSD",1760904553025,2.09105671,189.27,189.26,67.08373665]
["bitfinex","SOLUSD",1760904554230,0.72,189.3,189.26,67.74373665]
["bitfinex","SOLUSD",1760904554437,2.09105671,189.27,189.26,67.74373665]
["bitfinex","SOLUSD",1760904555020,22.88,189.32,189.26,80.95307829]
["bitfinex","SOLUSD",1760904555239,22.88,189.32,189.27,0.66]
["bitfinex","SOLUSD",1760904555240,2.09105671,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760904555625,2.09105671,189.29,189.26,80.29307829]
["bitfinex","SOLUSD",1760904555826,2.09105671,189.29,189.28,0.66]
["bitfinex","SOLUSD",1760904557033,2.09105671,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760904557335,2.09105671,189.3,189.28,5.9430572]
["bitfinex","SOLUSD",1760904557844,23.54,189.32,189.28,5.9430572]
["bitfinex","SOLUSD",1760904557845,2.09105671,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760904558022,2.09105671,189.34,189.29,62.46]
["bitfinex","SOLUSD",1760904558221,2.09105671,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760904558448,2.09105671,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760904558826,2.09105671,189.33,189.29,62.46]
["bitfinex","SOLUSD",1760904559024,2.75105671,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760904559325,2.09105671,189.33,189.3,5.94262017]
["bitfinex","SOLUSD",1760904560744,0.66,189.35,189.3,5.94262017]
["bitfinex","SOLUSD",1760904560745,2.09105671,189.32,189.3,5.94262017]
["bitfinex","SOLUSD",1760904561933,2.09105671,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760904562250,2.09105671,189.32,189.3,5.94262017]
["bitfinex","SOLUSD",1760904562420,2.09105671,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760904562744,2.09105671,189.32,189.3,67.74262017]
["bitfinex","SOLUSD",1760904563340,2.09105671,189.31,189.3,67.74262017]
["bitfinex","SOLUSD",1760904564666,2.09105671,189.32,189.3,67.74262017]
["bitfinex","SOLUSD",1760904566143,2.09105671,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760904566352,2.09105671,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760904566643,2.09105671,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1760904567148,2.09105671,189.34,189.32,5.94206211]
["bitfinex","SOLUSD",1760904568426,2.09105671,189.34,189.32,67.74206211]
["bitfinex","SOLUSD",1760904570653,0.66,189.37,189.32,67.08206211]
["bitfinex","SOLUSD",1760904570946,2.75105671,189.39,189.33,0.66]
["bitfinex","SOLUSD",1760904571153,2.75105671,189.39,189.33,62.46]
["bitfinex","SOLUSD",1760904571322,2.75105671,189.38,189.33,62.46]
["bitfinex","SOLUSD",1760904571521,2.75105671,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760904572331,2.75105671,189.38,189.34,5.9414231]
["bitfinex","SOLUSD",1760904574352,2.09105671,189.37,189.34,67.7414231]
["bitfinex","SOLUSD",1760904574658,2.09105671,189.36,189.34,67.0814231]
["bitfinex","SOLUSD",1760904575031,22.88,189.39,189.34,5.2814231]
["bitfinex","SOLUSD",1760904575237,24.97105671,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760904575436,22.88,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760904575844,2.09105671,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760904576349,2.09105671,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1760904576651,22.88,189.39,189.34,5.28131681]
["bitfinex","SOLUSD",1760904576851,2.09105671,189.35,189.33,61.8]
["bitfinex","SOLUSD",1760904577053,2.09105671,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760904577242,2.75105671,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760904577842,2.09105671,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760904582341,2.09105671,189.35,189.33,62.46]
["bitfinex","SOLUSD",1760904582658,22.88,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760904582659,2.09105671,189.36,189.34,0.66]
["bitfinex","SOLUSD",1760904582960,13.19957761,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760904582961,11.07647521,189.43,189.35,0.66]
["bitfinex","SOLUSD",1760904583154,2.09105671,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1760904583354,2.09105671,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760904584434,23.08,189.43,189.38,0.67]
["bitfinex","SOLUSD",1760904584637,2.09105671,189.41,189.38,0.67]
["bitfinex","SOLUSD",1760904586755,2.09105671,189.41,189.38,5.95028579]
["bitfinex","SOLUSD",1760904587875,0.2,189.43,189.39,5.94995785]
["bitfinex","SOLUSD",1760904588056,2.29105671,189.43,189.39,67.74995785]
["bitfinex","SOLUSD",1760904588234,2.29105671,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760904588653,0.2,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760904588844,3.46559608,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760904589675,3.94559608,189.42,189.39,67.07995785]
["bitfinex","SOLUSD",1760904589958,33.75647521,189.36,189.27,0.67]
["bitfinex","SOLUSD",1760904590158,3.26559608,189.29,189.27,0.67]
["bitfinex","SOLUSD",1760904590344,3.26559608,189.3,189.27,0.67]
["bitfinex","SOLUSD",1760904590548,3.26559608,189.29,189.27,0.67]
["bitfinex","SOLUSD",1760904590748,3.26559608,189.28,189.27,0.67]
["bitfinex","SOLUSD",1760904591649,5.28204897,189.33,189.27,0.67]
["bitfinex","SOLUSD",1760904591650,3.26559608,189.29,189.27,5.95345749]
["bitfinex","SOLUSD",1760904591863,3.26559608,189.31,189.28,0.67]
["bitfinex","SOLUSD",1760904592765,3.26559608,189.31,189.29,0.67]
["bitfinex","SOLUSD",1760904593771,3.26559608,189.31,189.29,5.95284074]
["bitfinex","SOLUSD",1760904595161,3.26559608,189.32,189.29,5.95284074]
["bitfinex","SOLUSD",1760904595354,3.26559608,189.32,189.3,0.67]
["bitfinex","SOLUSD",1760904596171,3.26559608,189.33,189.31,0.67]
["bitfinex","SOLUSD",1760904596358,3.26559608,189.33,189.31,62.47]
["bitfinex","SOLUSD",1760904596550,3.26559608,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760904596965,3.26559608,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760904597870,3.26559608,189.32,189.31,61.45]
["bitfinex","SOLUSD",1760904598169,3.26559608,189.32,189.24,104.3]
["bitfinex","SOLUSD",1760904598170,22.88,189.28,189.21,0.2]
["bitfinex","SOLUSD",1760904598388,14.14207129,189.27,189.21,0.2]
["bitfinex","SOLUSD",1760904598552,3.26559608,189.22,189.21,0.2]
["bitfinex","SOLUSD",1760904598760,3.26559608,189.23,189.21,0.87]
["bitfinex","SOLUSD",1760904599677,3.26559608,189.22,189.21,0.87]
["bitfinex","SOLUSD",1760904602079,3.26559608,189.24,189.21,6.15513292]
["bitfinex","SOLUSD",1760904602282,22.88,189.28,189.22,0.67]
["bitfinex","SOLUSD",1760904602461,3.26559608,189.28,189.22,5.95457504]
["bitfinex","SOLUSD",1760904602658,3.26559608,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760904602881,33.75647521,189.31,189.23,0.67]
["bitfinex","SOLUSD",1760904603084,22.88,189.31,189.23,0.67]
["bitfinex","SOLUSD",1760904603285,3.26559608,189.3,189.23,0.67]
["bitfinex","SOLUSD",1760904605882,3.26559608,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1760904606087,3.26559608,189.3,189.25,0.67]
["bitfinex","SOLUSD",1760904606263,3.26559608,189.3,189.26,0.67]
["bitfinex","SOLUSD",1760904607164,3.26559608,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760904607366,3.26559608,189.3,189.26,5.95373665]
["bitfinex","SOLUSD",1760904607564,22.88,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760904607766,3.26559608,189.3,189.26,5.95373665]
["bitfinex","SOLUSD",1760904609483,3.26559608,189.29,189.26,67.75373665]
["bitfinex","SOLUSD",1760904611781,3.26559608,189.29,189.26,67.77373665]
["bitfinex","SOLUSD",1760904612686,3.26559608,189.29,189.27,0.69]
["bitfinex","SOLUSD",1760904613485,3.26559608,189.29,189.26,67.08373665]
["bitfinex","SOLUSD",1760904613693,3.26559608,189.29,189.27,0.69]
["bitfinex","SOLUSD",1760904614071,3.84559608,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760904614278,3.26559608,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904614471,3.84559608,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904614873,29.99119216,189.27,189.23,61.8]
["bitfinex","SOLUSD",1760904615071,3.26559608,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904615388,3.84559608,189.24,189.21,62.0]
["bitfinex","SOLUSD",1760904615580,3.26559608,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904616679,26.14559608,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904618184,26.72559608,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904618380,26.14559608,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904621608,32.01044968,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904622506,32.01044968,189.22,189.21,0.2]
["bitfinex","SOLUSD",1760904623395,3.26559608,189.22,189.21,0.91]
["bitfinex","SOLUSD",1760904625106,26.14559608,189.23,189.21,0.91]
["bitfinex","SOLUSD",1760904625491,26.14559608,189.23,189.22,0.71]
["bitfinex","SOLUSD",1760904626490,22.88,189.23,189.22,0.71]
["bitfinex","SOLUSD",1760904626683,26.41278645,189.31,189.22,0.71]
["bitfinex","SOLUSD",1760904626684,3.26559608,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760904627109,33.75647521,189.27,189.22,0.71]
["bitfinex","SOLUSD",1760904627411,3.26559608,189.25,189.22,5.9948536]
["bitfinex","SOLUSD",1760904627710,3.26559608,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760904627907,26.14559608,189.25,189.24,0.71]
["bitfinex","SOLUSD",1760904630515,22.88,189.25,189.24,0.71]
["bitfinex","SOLUSD",1760904632893,22.88,189.25,189.24,62.51]
["bitfinex","SOLUSD",1760904633694,33.75647521,189.31,189.24,62.51]
["bitfinex","SOLUSD",1760904633898,3.26559608,189.28,189.25,0.71]
["bitfinex","SOLUSD",1760904634300,3.26559608,189.28,189.24,61.8]
["bitfinex","SOLUSD",1760904634500,3.26559608,189.28,189.26,0.71]
["bitfinex","SOLUSD",1760904634721,3.26559608,189.28,189.27,0.71]
["bitfinex","SOLUSD",1760904634901,3.26559608,189.28,189.25,0.71]
["bitfinex","SOLUSD",1760904635101,3.26559608,189.28,189.26,0.71]
["bitfinex","SOLUSD",1760904635420,3.26559608,189.28,189.24,61.8]
["bitfinex","SOLUSD",1760904635600,3.26559608,189.27,189.24,62.51]
["bitfinex","SOLUSD",1760904635805,3.26559608,189.27,189.25,0.71]
["bitfinex","SOLUSD",1760904636110,3.26559608,189.26,189.24,61.8]
["bitfinex","SOLUSD",1760904636418,3.26559608,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760904636790,3.26559608,189.25,189.24,62.51]
["bitfinex","SOLUSD",1760904637007,3.26559608,189.26,189.24,62.51]
["bitfinex","SOLUSD",1760904638022,3.26559608,189.26,189.24,67.7942821]
["bitfinex","SOLUSD",1760904640716,3.26559608,189.26,189.25,0.71]
["bitfinex","SOLUSD",1760904641414,3.26559608,189.27,189.25,0.71]
["bitfinex","SOLUSD",1760904641721,3.26559608,189.28,189.26,0.71]
["bitfinex","SOLUSD",1760904642921,26.14559608,189.28,189.27,0.71]
["bitfinex","SOLUSD",1760904643422,26.14559608,189.28,189.25,0.71]
["bitfinex","SOLUSD",1760904643622,26.14559608,189.28,189.26,0.71]
["bitfinex","SOLUSD",1760904644725,26.14559608,189.28,189.26,62.51]
["bitfinex","SOLUSD",1760904645928,26.14559608,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760904646724,26.14559608,189.28,189.26,62.46]
["bitfinex","SOLUSD",1760904648127,3.26559608,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760904648421,3.26559608,189.27,189.26,62.46]
["bitfinex","SOLUSD",1760904648806,2.0935373,189.27,189.26,62.46]
["bitfinex","SOLUSD",1760904652025,2.0935373,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904655125,2.0935373,189.27,189.26,62.46]
["bitfinex","SOLUSD",1760904656631,2.0935373,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904656814,2.0935373,189.27,189.26,62.46]
["bitfinex","SOLUSD",1760904657019,2.0935373,189.28,189.26,62.46]
["bitfinex","SOLUSD",1760904657317,28.16267568,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760904657622,2.0935373,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760904657810,22.88,189.3,189.26,67.08370064]
["bitfinex","SOLUSD",1760904658015,24.9735373,189.3,189.26,67.08370064]
["bitfinex","SOLUSD",1760904658234,24.9735373,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760904658427,22.88,189.29,189.28,0.66]
["bitfinex","SOLUSD",1760904658624,22.88,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760904659221,22.88,189.29,189.28,62.46]
["bitfinex","SOLUSD",1760904659825,2.0935373,189.3,189.28,62.46]
["bitfinex","SOLUSD",1760904660016,22.88,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760904660537,22.88,189.29,189.28,62.46]
["bitfinex","SOLUSD",1760904660739,2.0935373,189.34,189.28,67.74317568]
["bitfinex","SOLUSD",1760904660916,22.88,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760904661412,2.0935373,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760904661834,2.0935373,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760904664240,2.0935373,189.33,189.29,5.94281213]
["bitfinex","SOLUSD",1760904664440,2.0935373,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760904664636,2.0935373,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760904664935,2.0935373,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760904665140,2.0935373,189.34,189.33,0.66]
["bitfinex","SOLUSD",1760904665924,2.0935373,189.34,189.29,67.08281213]
["bitfinex","SOLUSD",1760904666140,2.0935373,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1760904666342,2.0935373,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760904666639,2.0935373,189.33,189.32,0.66]
["bitfinex","SOLUSD",1760904668033,10.87647521,189.4,189.32,80.9472174]
["bitfinex","SOLUSD",1760904668233,2.0935373,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760904669530,2.0935373,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760904669750,2.0935373,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760904669929,2.0935373,189.38,189.36,0.66]
["bitfinex","SOLUSD",1760904670258,2.0935373,189.38,189.36,61.8]
["bitfinex","SOLUSD",1760904670443,2.0935373,189.38,189.37,0.66]
["bitfinex","SOLUSD",1760904671136,22.88,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760904671341,2.0935373,189.4,189.37,0.66]
["bitfinex","SOLUSD",1760904671939,2.0935373,189.4,189.38,0.72]
["bitfinex","SOLUSD",1760904673252,2.0935373,189.4,189.39,0.72]
["bitfinex","SOLUSD",1760904673954,2.0935373,189.4,189.39,62.52]
["bitfinex","SOLUSD",1760904675951,2.0935373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904676926,0.58,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760904677122,2.0935373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904679256,5.27938966,189.42,189.39,61.8]
["bitfinex","SOLUSD",1760904679442,2.0935373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904679646,2.0935373,189.4,189.39,62.49]
["bitfinex","SOLUSD",1760904680258,2.0935373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904680666,2.0935373,189.4,189.39,62.49]
["bitfinex","SOLUSD",1760904681167,11.07647521,189.43,189.39,62.49]
["bitfinex","SOLUSD",1760904681339,2.0935373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904681943,2.0935373,189.4,189.39,62.49]
["bitfinex","SOLUSD",1760904687265,2.0935373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904688665,25.5535373,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904688867,30.83336834,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904689265,41.70984355,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904690748,41.12984355,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904690954,35.85001251,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904691671,41.12984355,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904694167,39.03630625,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760904694472,41.12984355,189.4,189.38,0.69]
["bitfinex","SOLUSD",1760904695771,2.0935373,189.39,189.38,0.69]
["bitfinex","SOLUSD",1760904696779,2.0935373,189.39,189.36,0.69]
["bitfinex","SOLUSD",1760904696950,2.0935373,189.37,189.36,0.69]
["bitfinex","SOLUSD",1760904697150,2.0935373,189.37,189.36,62.49]
["bitfinex","SOLUSD",1760904702176,5.28013751,189.39,189.36,62.49]
["bitfinex","SOLUSD",1760904702472,2.0935373,189.37,189.36,62.49]
["bitfinex","SOLUSD",1760904707469,2.0935373,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760904707676,21.92416171,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760904707852,2.0935373,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760904710677,3.26944781,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760904711075,8.55067305,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760904711375,9.13067305,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760904711755,8.55067305,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760904712152,3.26944781,189.35,189.34,0.68]
["bitfinex","SOLUSD",1760904713662,31.43067305,189.35,189.34,0.68]
["bitfinex","SOLUSD",1760904717688,31.43067305,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760904717865,3.26944781,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760904718372,3.26944781,189.33,189.32,62.48]
["bitfinex","SOLUSD",1760904720299,15.88352084,189.37,189.32,0.68]
["bitfinex","SOLUSD",1760904720462,3.26944781,189.37,189.32,0.68]
["bitfinex","SOLUSD",1760904720663,3.26944781,189.38,189.32,0.68]
["bitfinex","SOLUSD",1760904721393,3.26944781,189.38,189.32,19.16718926]
["bitfinex","SOLUSD",1760904721692,26.14944781,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760904721881,26.14944781,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760904722190,3.26944781,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760904722372,28.16015338,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760904722563,31.42960119,189.39,189.34,61.8]
["bitfinex","SOLUSD",1760904722891,0.58,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760904723080,0.58,189.38,189.34,62.48]
["bitfinex","SOLUSD",1760904723600,28.74048423,189.38,189.34,62.48]
["bitfinex","SOLUSD",1760904724060,3.26944781,189.37,189.34,62.48]
["bitfinex","SOLUSD",1760904724898,3.26944781,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760904725067,3.84944781,189.35,189.31,61.8]
["bitfinex","SOLUSD",1760904725380,3.26944781,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760904725585,3.26944781,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760904726672,8.55150992,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760904726873,3.26944781,189.3,189.26,5.28372924]
["bitfinex","SOLUSD",1760904727185,3.26944781,189.3,189.27,0.68]
["bitfinex","SOLUSD",1760904728374,3.26944781,189.3,189.26,5.28372924]
["bitfinex","SOLUSD",1760904728580,3.26944781,189.3,189.27,0.68]
["bitfinex","SOLUSD",1760904729288,3.26944781,189.29,189.27,0.68]
["bitfinex","SOLUSD",1760904729896,3.26944781,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760904730491,3.26944781,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760904730888,3.26944781,189.28,189.23,13.21083723]
["bitfinex","SOLUSD",1760904731080,3.26944781,189.28,189.24,0.72]
["bitfinex","SOLUSD",1760904731689,3.26944781,189.27,189.24,0.72]
["bitfinex","SOLUSD",1760904732086,5.28265274,189.3,189.24,0.72]
["bitfinex","SOLUSD",1760904732280,3.26944781,189.27,189.24,0.72]
["bitfinex","SOLUSD",1760904732472,3.26944781,189.26,189.24,62.52]
["bitfinex","SOLUSD",1760904732793,3.26944781,189.25,189.22,62.52]
["bitfinex","SOLUSD",1760904732988,3.26944781,189.24,189.23,0.72]
["bitfinex","SOLUSD",1760904733194,3.26944781,189.24,189.23,62.52]
["bitfinex","SOLUSD",1760904733983,3.26944781,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904734285,3.26944781,189.24,189.23,62.47]
["bitfinex","SOLUSD",1760904735378,3.26944781,189.25,189.23,62.47]
["bitfinex","SOLUSD",1760904735582,3.26944781,189.25,189.24,0.67]
["bitfinex","SOLUSD",1760904738601,3.26944781,189.25,189.24,62.47]
["bitfinex","SOLUSD",1760904739496,3.26944781,189.26,189.24,62.47]
["bitfinex","SOLUSD",1760904740295,3.26944781,189.26,189.24,61.8]
["bitfinex","SOLUSD",1760904740495,3.26944781,189.26,189.25,0.67]
["bitfinex","SOLUSD",1760904741799,3.26944781,189.26,189.24,62.47]
["bitfinex","SOLUSD",1760904742103,10.56651367,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760904742289,3.26944781,189.28,189.25,62.47]
["bitfinex","SOLUSD",1760904742489,3.26944781,189.28,189.26,0.67]
["bitfinex","SOLUSD",1760904742798,3.26944781,189.27,189.25,61.8]
["bitfinex","SOLUSD",1760904743001,3.26944781,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760904743180,3.84944781,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760904743502,19.42965967,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760904743999,20.00965967,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760904745205,19.42965967,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760904747304,19.42965967,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760904747484,3.26944781,189.24,189.23,0.67]
["bitfinex","SOLUSD",1760904747681,3.26944781,189.24,189.23,62.47]
["bitfinex","SOLUSD",1760904749092,3.26944781,189.25,189.23,62.47]
["bitfinex","SOLUSD",1760904749297,3.26944781,189.25,189.24,0.67]
["bitfinex","SOLUSD",1760904750298,3.26944781,189.25,189.23,61.8]
["bitfinex","SOLUSD",1760904750605,3.26944781,189.24,189.23,62.47]
["bitfinex","SOLUSD",1760904753408,3.26944781,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904755597,22.88,189.26,189.23,62.47]
["bitfinex","SOLUSD",1760904755794,22.88,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760904756008,26.14944781,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760904758705,22.88,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760904758908,3.26944781,189.29,189.24,67.75428715]
["bitfinex","SOLUSD",1760904759211,3.26944781,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760904763424,3.26944781,189.29,189.25,5.95397781]
["bitfinex","SOLUSD",1760904763720,3.26944781,189.29,189.26,0.67]
["bitfinex","SOLUSD",1760904763900,31.43224193,189.3,189.26,0.67]
["bitfinex","SOLUSD",1760904764804,31.43224193,189.3,189.26,62.47]
["bitfinex","SOLUSD",1760904764997,31.43224193,189.3,189.27,0.71]
["bitfinex","SOLUSD",1760904765202,31.43224193,189.3,189.28,0.71]
["bitfinex","SOLUSD",1760904765420,31.43224193,189.3,189.28,62.51]
["bitfinex","SOLUSD",1760904765936,31.43224193,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760904766223,3.26944781,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760904770013,8.55234706,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760904770206,9.13234706,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760904770414,20.00882227,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760904770817,20.00882227,189.29,189.24,62.51]
["bitfinex","SOLUSD",1760904770818,18.83312764,189.29,189.24,62.51]
["bitfinex","SOLUSD",1760904771121,2.09375318,189.26,189.25,0.71]
["bitfinex","SOLUSD",1760904773126,2.09375318,189.28,189.25,5.99401391]
["bitfinex","SOLUSD",1760904773314,2.09375318,189.28,189.26,0.71]
["bitfinex","SOLUSD",1760904773624,2.09375318,189.28,189.27,0.71]
["bitfinex","SOLUSD",1760904774019,24.97375318,189.3,189.27,0.71]
["bitfinex","SOLUSD",1760904775028,2.09375318,189.29,189.26,5.28371268]
["bitfinex","SOLUSD",1760904775241,2.09375318,189.29,189.27,0.71]
["bitfinex","SOLUSD",1760904775523,2.09375318,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760904775705,2.09375318,189.29,189.28,62.51]
["bitfinex","SOLUSD",1760904781822,7.51221372,189.34,189.28,62.51]
["bitfinex","SOLUSD",1760904782020,24.97375318,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760904782206,2.09375318,189.33,189.29,62.51]
["bitfinex","SOLUSD",1760904782402,2.09375318,189.33,189.3,0.71]
["bitfinex","SOLUSD",1760904782729,2.09375318,189.34,189.3,0.71]
["bitfinex","SOLUSD",1760904784014,2.09375318,189.34,189.3,5.28250727]
["bitfinex","SOLUSD",1760904784319,2.09375318,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760904784498,2.09375318,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760904784924,2.09375318,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760904785612,2.09375318,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760904786102,2.09375318,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760904786525,2.09375318,189.33,189.31,62.51]
["bitfinex","SOLUSD",1760904787107,2.09375318,189.33,189.32,0.71]
["bitfinex","SOLUSD",1760904787309,2.09375318,189.33,189.32,62.51]
["bitfinex","SOLUSD",1760904788136,2.09375318,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760904789870,2.09375318,189.33,189.32,62.51]
["bitfinex","SOLUSD",1760904790504,2.09375318,189.34,189.32,62.51]
["bitfinex","SOLUSD",1760904790713,2.09375318,189.34,189.32,61.8]
["bitfinex","SOLUSD",1760904790913,2.09375318,189.34,189.32,62.51]
["bitfinex","SOLUSD",1760904791439,22.88,189.34,189.33,0.72]
["bitfinex","SOLUSD",1760904791810,24.97375318,189.34,189.33,0.72]
["bitfinex","SOLUSD",1760904792606,24.97375318,189.34,189.32,61.8]
["bitfinex","SOLUSD",1760904792914,24.97375318,189.34,189.32,62.52]
["bitfinex","SOLUSD",1760904795134,2.09375318,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760904801039,2.09375318,189.33,189.32,62.52]
["bitfinex","SOLUSD",1760904803732,2.09375318,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760904804546,2.09375318,189.33,189.32,62.52]
["bitfinex","SOLUSD",1760904807832,2.09218088,189.33,189.32,62.52]
["bitfinex","SOLUSD",1760904810345,2.09218088,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760904810538,2.09218088,189.33,189.32,62.52]
["bitfinex","SOLUSD",1760904810739,2.09218088,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760904811048,2.09218088,189.33,189.32,62.52]
["bitfinex","SOLUSD",1760904811247,22.88,189.3,189.27,61.8]
["bitfinex","SOLUSD",1760904811550,2.09218088,189.28,189.25,0.72]
["bitfinex","SOLUSD",1760904811726,2.09218088,189.26,189.25,0.72]
["bitfinex","SOLUSD",1760904811926,2.09218088,189.26,189.25,62.52]
["bitfinex","SOLUSD",1760904813155,2.09218088,189.27,189.25,67.80400421]
["bitfinex","SOLUSD",1760904813355,2.09218088,189.27,189.26,0.72]
["bitfinex","SOLUSD",1760904813654,2.09218088,189.28,189.26,0.72]
["bitfinex","SOLUSD",1760904813950,2.09218088,189.28,189.25,67.08400421]
["bitfinex","SOLUSD",1760904814149,2.09218088,189.28,189.27,0.72]
["bitfinex","SOLUSD",1760904817635,2.09218088,189.28,189.27,62.52]
["bitfinex","SOLUSD",1760904819442,2.09218088,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760904821448,2.09218088,189.28,189.27,62.52]
["bitfinex","SOLUSD",1760904822963,20.13536195,189.36,189.27,67.8034053]
["bitfinex","SOLUSD",1760904823169,2.09218088,189.32,189.28,0.72]
["bitfinex","SOLUSD",1760904823341,33.75647521,189.34,189.28,0.72]
["bitfinex","SOLUSD",1760904823538,2.09218088,189.32,189.28,0.72]
["bitfinex","SOLUSD",1760904824267,2.09218088,189.32,189.28,6.00307012]
["bitfinex","SOLUSD",1760904824448,2.09218088,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760904824764,2.09218088,189.32,189.3,0.68]
["bitfinex","SOLUSD",1760904825075,28.1615304,189.34,189.28,5.28307012]
["bitfinex","SOLUSD",1760904825264,22.88,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760904825559,22.88,189.32,189.31,62.48]
["bitfinex","SOLUSD",1760904825860,24.97218088,189.33,189.31,62.48]
["bitfinex","SOLUSD",1760904827059,2.09218088,189.32,189.31,62.48]
["bitfinex","SOLUSD",1760904828742,18.8307182,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760904829359,18.8307182,189.32,189.28,62.48]
["bitfinex","SOLUSD",1760904829545,2.09218088,189.29,189.25,62.48]
["bitfinex","SOLUSD",1760904829743,2.09218088,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760904829945,39.03853732,189.32,189.25,62.48]
["bitfinex","SOLUSD",1760904830169,2.09218088,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760904831368,2.09218088,189.28,189.25,67.08400357]
["bitfinex","SOLUSD",1760904831576,2.09218088,189.28,189.27,0.68]
["bitfinex","SOLUSD",1760904831978,2.09218088,189.28,189.25,62.48]
["bitfinex","SOLUSD",1760904832161,2.09218088,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760904832474,2.09218088,189.28,189.25,61.8]
["bitfinex","SOLUSD",1760904832769,3.2713331,189.27,189.26,0.68]
["bitfinex","SOLUSD",1760904835163,3.2713331,189.27,189.26,62.48]
["bitfinex","SOLUSD",1760904838977,3.8513331,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904839179,8.55479059,189.27,189.26,61.8]
["bitfinex","SOLUSD",1760904839485,20.0112658,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760904839682,3.2713331,189.24,189.23,0.68]
["bitfinex","SOLUSD",1760904841264,3.2713331,189.24,189.22,61.8]
["bitfinex","SOLUSD",1760904841481,3.2713331,189.24,189.23,0.68]
["bitfinex","SOLUSD",1760904846892,3.2713331,189.24,189.23,62.48]
["bitfinex","SOLUSD",1760904847575,3.2713331,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904849190,3.2713331,189.24,189.23,62.48]
["bitfinex","SOLUSD",1760904851193,3.2713331,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904852195,3.2713331,189.24,189.23,62.5]
["bitfinex","SOLUSD",1760904852802,3.2713331,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904854002,3.2713331,189.24,189.23,62.51]
["bitfinex","SOLUSD",1760904869706,3.2713331,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760904869903,3.2713331,189.24,189.23,62.51]
["bitfinex","SOLUSD",1760904870292,3.2713331,189.24,189.21,0.2]
["bitfinex","SOLUSD",1760904870293,32.01562817,189.24,189.21,0.2]
["bitfinex","SOLUSD",1760904870502,3.2713331,189.22,189.21,0.91]
["bitfinex","SOLUSD",1760904870900,3.2713331,189.23,189.21,0.91]
["bitfinex","SOLUSD",1760904871290,3.2713331,189.23,189.22,0.71]
["bitfinex","SOLUSD",1760904871807,3.2713331,189.23,189.21,0.2]
["bitfinex","SOLUSD",1760904872018,3.2713331,189.23,189.21,0.91]
["bitfinex","SOLUSD",1760904872196,26.1513331,189.24,189.22,0.71]
["bitfinex","SOLUSD",1760904873515,26.1513331,189.24,189.22,62.51]
["bitfinex","SOLUSD",1760904874828,3.2713331,189.23,189.22,62.51]
["bitfinex","SOLUSD",1760904879714,22.88,189.24,189.22,62.51]
["bitfinex","SOLUSD",1760904879933,3.2713331,189.23,189.22,62.51]
["bitfinex","SOLUSD",1760904880220,26.1513331,189.24,189.22,62.51]
["bitfinex","SOLUSD",1760904880411,3.2713331,189.23,189.22,62.51]
["bitfinex","SOLUSD",1760904886007,26.1513331,189.24,189.22,62.51]
["bitfinex","SOLUSD",1760904889026,3.2713331,189.23,189.22,61.8]
["bitfinex","SOLUSD",1760904891029,3.2713331,189.23,189.21,62.0]
["bitfinex","SOLUSD",1760904891209,3.2713331,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904894721,2.09490217,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904895312,2.09490217,189.22,189.21,62.66]
["bitfinex","SOLUSD",1760904895827,2.09490217,189.22,189.21,62.0]
["bitfinex","SOLUSD",1760904896035,2.09490217,189.22,189.21,62.66]
["bitfinex","SOLUSD",1760904899437,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904900548,2.09490217,189.22,189.21,49.5]
["bitfinex","SOLUSD",1760904901237,28.744378,189.24,189.21,50.16]
["bitfinex","SOLUSD",1760904901416,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904904422,15.89361871,189.25,189.21,50.16]
["bitfinex","SOLUSD",1760904904725,2.09490217,189.28,189.22,2.75490217]
["bitfinex","SOLUSD",1760904904930,2.09490217,189.28,189.23,0.66]
["bitfinex","SOLUSD",1760904905733,2.09490217,189.28,189.23,52.25490217]
["bitfinex","SOLUSD",1760904905931,2.09490217,189.28,189.24,0.66]
["bitfinex","SOLUSD",1760904908929,2.09490217,189.28,189.24,5.94415755]
["bitfinex","SOLUSD",1760904909143,2.09490217,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760904909445,2.09490217,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760904910026,2.09490217,189.27,189.26,0.66]
["bitfinex","SOLUSD",1760904910224,33.75647521,189.26,189.19,5.94564186]
["bitfinex","SOLUSD",1760904910439,2.09490217,189.2,189.19,55.44564186]
["bitfinex","SOLUSD",1760904911549,2.09490217,189.21,189.19,55.44564186]
["bitfinex","SOLUSD",1760904911752,2.09490217,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760904912253,2.09490217,189.21,189.19,54.78564186]
["bitfinex","SOLUSD",1760904912452,2.09490217,189.21,189.19,55.48564186]
["bitfinex","SOLUSD",1760904912755,2.09490217,189.21,189.19,50.2]
["bitfinex","SOLUSD",1760904913451,2.09490217,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760904914152,2.09490217,189.21,189.19,49.5]
["bitfinex","SOLUSD",1760904914450,2.09490217,189.21,189.2,0.66]
["bitfinex","SOLUSD",1760904918143,5.28568033,189.23,189.2,0.66]
["bitfinex","SOLUSD",1760904918342,10.87647521,189.25,189.2,5.94541226]
["bitfinex","SOLUSD",1760904918343,2.09490217,189.22,189.2,5.94541226]
["bitfinex","SOLUSD",1760904918548,2.09490217,189.22,189.21,0.66]
["bitfinex","SOLUSD",1760904920363,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904923455,2.09490217,189.22,189.21,49.5]
["bitfinex","SOLUSD",1760904923650,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904924756,2.09490217,189.22,189.21,49.5]
["bitfinex","SOLUSD",1760904924969,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904925349,2.09490217,189.22,189.21,49.5]
["bitfinex","SOLUSD",1760904926466,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904927766,2.09490217,189.22,189.21,49.5]
["bitfinex","SOLUSD",1760904930155,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904930969,2.09490217,189.22,189.21,49.5]
["bitfinex","SOLUSD",1760904931470,2.09490217,189.22,189.21,50.16]
["bitfinex","SOLUSD",1760904935470,5.28568033,189.24,189.21,55.44506701]
["bitfinex","SOLUSD",1760904935772,22.88,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760904936450,38.77193484,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760904937250,40.86683701,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760904938277,24.97490217,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760904939853,2.09490217,189.25,189.22,0.66]
["bitfinex","SOLUSD",1760904940771,2.09490217,189.25,189.22,50.16]
["bitfinex","SOLUSD",1760904940977,22.88,189.24,189.23,0.66]
["bitfinex","SOLUSD",1760904942577,15.89193484,189.26,189.23,8.03943192]
["bitfinex","SOLUSD",1760904942769,2.09490217,189.27,189.24,0.66]
["bitfinex","SOLUSD",1760904943165,22.88,189.26,189.25,0.66]
["bitfinex","SOLUSD",1760904943367,22.88,189.26,189.25,50.16]
["bitfinex","SOLUSD",1760904943758,2.09490217,189.27,189.25,50.16]
["bitfinex","SOLUSD",1760904943955,24.97490217,189.27,189.25,50.16]
["bitfinex","SOLUSD",1760904944156,2.09490217,189.26,189.25,49.5]
["bitfinex","SOLUSD",1760904944377,22.88,189.27,189.25,49.5]
["bitfinex","SOLUSD",1760904944569,24.97490217,189.27,189.25,50.19]
["bitfinex","SOLUSD",1760904944872,25.55490217,189.27,189.25,49.5]
["bitfinex","SOLUSD",1760904945078,2.09490217,189.26,189.25,49.5]
["bitfinex","SOLUSD",1760904945885,24.97490217,189.27,189.25,49.4509795]
["bitfinex","SOLUSD",1760904946264,40.86599521,189.27,189.25,49.4509795]
["bitfinex","SOLUSD",1760904946664,40.86599521,189.27,189.23,50.1409795]
["bitfinex","SOLUSD",1760904946871,40.86599521,189.27,189.24,0.69]
["bitfinex","SOLUSD",1760904949287,2.09490217,189.26,189.24,0.69]
["bitfinex","SOLUSD",1760904950389,2.09490217,189.25,189.23,49.4509795]
["bitfinex","SOLUSD",1760904951078,5.28375367,189.26,189.23,49.4509795]
["bitfinex","SOLUSD",1760904951267,2.09490217,189.25,189.23,49.4509795]
["bitfinex","SOLUSD",1760904951769,2.09490217,189.25,189.23,50.1209795]
["bitfinex","SOLUSD",1760904952395,2.09490217,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760904952691,38.77109304,189.27,189.24,0.67]
["bitfinex","SOLUSD",1760904952692,38.77109304,189.27,189.24,50.1209795]
["bitfinex","SOLUSD",1760904952872,2.09490217,189.26,189.24,50.1209795]
["bitfinex","SOLUSD",1760904954693,3.27176076,189.26,189.24,50.1209795]
["bitfinex","SOLUSD",1760904957007,44.05461272,189.27,189.24,49.4509795]
["bitfinex","SOLUSD",1760904957295,3.27176076,189.26,189.25,0.67]
["bitfinex","SOLUSD",1760904957492,3.27176076,189.26,189.24,49.4509795]
["bitfinex","SOLUSD",1760904957799,3.27176076,189.25,189.24,50.1209795]
["bitfinex","SOLUSD",1760904958298,37.60823597,189.25,189.24,49.4509795]
["bitfinex","SOLUSD",1760904958497,37.60823597,189.25,189.2,50.1209795]
["bitfinex","SOLUSD",1760904958686,3.27176076,189.22,189.2,49.4509795]
["bitfinex","SOLUSD",1760904958994,3.27176076,189.22,189.21,0.67]
["bitfinex","SOLUSD",1760904959190,3.27176076,189.22,189.2,50.1209795]
["bitfinex","SOLUSD",1760904959401,3.27176076,189.21,189.2,50.1209795]
["bitfinex","SOLUSD",1760904960501,3.27176076,189.21,189.2,49.4509795]
["bitfinex","SOLUSD",1760904960676,9.13689368,189.21,189.2,49.4509795]
["bitfinex","SOLUSD",1760904960881,9.13689368,189.21,189.18,49.6509795]
["bitfinex","SOLUSD",1760904961107,3.27176076,189.19,189.18,49.6509795]
["bitfinex","SOLUSD",1760904961287,3.27176076,189.19,189.18,50.3209795]
["bitfinex","SOLUSD",1760904962603,3.27176076,189.2,189.18,50.3209795]
["bitfinex","SOLUSD",1760904962779,3.27176076,189.2,189.19,0.67]
["bitfinex","SOLUSD",1760904963396,26.15176076,189.2,189.19,0.67]
["bitfinex","SOLUSD",1760904963801,26.15176076,189.2,189.18,49.6509795]
["bitfinex","SOLUSD",1760904964105,3.27176076,189.19,189.18,0.2]
["bitfinex","SOLUSD",1760904964304,19.4339276,189.19,189.18,0.2]
["bitfinex","SOLUSD",1760904964807,20.0139276,189.19,189.18,0.2]
["bitfinex","SOLUSD",1760904966405,23.28568836,189.19,189.18,0.2]
["bitfinex","SOLUSD",1760904968107,25.40584843,189.19,189.18,0.2]
["bitfinex","SOLUSD",1760904970692,14.14823597,189.17,189.12,0.2]
["bitfinex","SOLUSD",1760904970890,14.14823597,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760904971089,19.43560444,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760904971300,19.43560444,189.13,189.12,0.89]
["bitfinex","SOLUSD",1760904971301,16.26895807,189.13,189.12,0.89]
["bitfinex","SOLUSD",1760904971492,2.1207221,189.13,189.12,0.89]
["bitfinex","SOLUSD",1760904971699,3.27176076,189.14,189.12,0.89]
["bitfinex","SOLUSD",1760904971903,22.88,189.13,189.12,0.89]
["bitfinex","SOLUSD",1760904972317,26.15176076,189.13,189.12,0.89]
["bitfinex","SOLUSD",1760904973303,3.27176076,189.16,189.12,6.17764805]
["bitfinex","SOLUSD",1760904973516,3.27176076,189.15,189.13,0.69]
["bitfinex","SOLUSD",1760904976306,3.27176076,189.16,189.13,0.69]
["bitfinex","SOLUSD",1760904977013,3.27176076,189.16,189.14,0.69]
["bitfinex","SOLUSD",1760904977199,3.27176076,189.15,189.13,0.69]
["bitfinex","SOLUSD",1760904977399,3.27176076,189.14,189.13,0.69]
["bitfinex","SOLUSD",1760904978896,3.27176076,189.15,189.13,0.69]
["bitfinex","SOLUSD",1760904979405,3.27176076,189.15,189.14,0.69]
["bitfinex","SOLUSD",1760904980721,3.27176076,189.16,189.14,0.69]
["bitfinex","SOLUSD",1760904980913,3.27176076,189.16,189.12,5.4876406]
["bitfinex","SOLUSD",1760904981218,3.27176076,189.16,189.13,0.69]
["bitfinex","SOLUSD",1760904981418,3.27176076,189.16,189.14,0.69]
["bitfinex","SOLUSD",1760904982119,3.27176076,189.16,189.15,0.69]
["bitfinex","SOLUSD",1760904982821,14.14823597,189.17,189.15,0.69]
["bitfinex","SOLUSD",1760904983020,3.27176076,189.17,189.15,0.69]
["bitfinex","SOLUSD",1760904983223,3.27176076,189.2,189.15,55.4277509]
["bitfinex","SOLUSD",1760904983420,10.87647521,189.2,189.16,0.69]
["bitfinex","SOLUSD",1760904983720,3.27176076,189.22,189.16,0.69]
["bitfinex","SOLUSD",1760904983910,14.14823597,189.22,189.16,3.96176076]
["bitfinex","SOLUSD",1760904984110,14.14823597,189.22,189.17,0.69]
["bitfinex","SOLUSD",1760904984306,14.14823597,189.22,189.17,5.9759938]
["bitfinex","SOLUSD",1760904984624,14.14823597,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760904985522,3.27176076,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760904985710,3.27176076,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760904987424,14.14823597,189.22,189.19,0.69]
["bitfinex","SOLUSD",1760904988122,26.15176076,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760904988514,3.27176076,189.21,189.2,0.69]
["bitfinex","SOLUSD",1760904988921,3.27176076,189.21,189.18,67.08595121]
["bitfinex","SOLUSD",1760904989111,3.27176076,189.22,189.18,67.08595121]
["bitfinex","SOLUSD",1760904989514,3.27176076,189.22,189.19,5.97561778]
["bitfinex","SOLUSD",1760904989817,3.27176076,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760904990034,3.27176076,189.22,189.21,0.69]
["bitfinex","SOLUSD",1760904991532,3.27176076,189.22,189.19,5.28561778]
["bitfinex","SOLUSD",1760904991737,3.27176076,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760904992415,3.27176076,189.21,189.2,0.69]
["bitfinex","SOLUSD",1760904992726,3.27176076,189.21,189.19,5.97561778]
["bitfinex","SOLUSD",1760904993030,3.27176076,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760904993229,3.27176076,189.21,189.18,62.49]
["bitfinex","SOLUSD",1760904993414,0.58,189.2,189.18,61.8]
["bitfinex","SOLUSD",1760904993613,22.88,189.21,189.16,0.69]
["bitfinex","SOLUSD",1760904993614,3.27176076,189.19,189.16,0.69]
["bitfinex","SOLUSD",1760904993823,22.88,189.21,189.17,0.69]
["bitfinex","SOLUSD",1760904994020,3.27176076,189.19,189.17,0.69]
["bitfinex","SOLUSD",1760904994623,3.27176076,189.18,189.17,0.69]
["bitfinex","SOLUSD",1760904996936,3.27176076,189.19,189.17,0.69]
["bitfinex","SOLUSD",1760904997135,3.27176076,189.18,189.17,62.49]
["bitfinex","SOLUSD",1760904998335,3.27176076,189.19,189.17,62.49]
["bitfinex","SOLUSD",1760904998522,3.27176076,189.19,189.18,0.69]
["bitfinex","SOLUSD",1760905004120,26.15176076,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760905004520,26.15176076,189.2,189.17,67.08621971]
["bitfinex","SOLUSD",1760905004721,26.15176076,189.2,189.18,0.66]
["bitfinex","SOLUSD",1760905004921,26.15176076,189.2,189.19,0.66]
["bitfinex","SOLUSD",1760905005422,3.27176076,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760905005829,3.27176076,189.21,189.2,0.66]
["bitfinex","SOLUSD",1760905006240,3.27176076,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760905006646,3.27176076,189.21,189.19,5.28563416]
["bitfinex","SOLUSD",1760905007147,3.27176076,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760905007553,3.27176076,189.2,189.19,0.66]
["bitfinex","SOLUSD",1760905008547,3.27176076,189.2,189.18,61.8]
["bitfinex","SOLUSD",1760905008765,3.27176076,189.2,189.19,0.66]
["bitfinex","SOLUSD",1760905011255,3.27176076,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760905011434,3.27176076,189.2,189.19,62.46]
["bitfinex","SOLUSD",1760905011961,3.27176076,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760905013753,20.01364823,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760905014846,33.75647521,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760905015136,2.09562854,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760905015344,2.09562854,189.16,189.13,5.2873504]
["bitfinex","SOLUSD",1760905015652,2.09562854,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760905015839,2.09562854,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760905016755,2.09562854,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760905016956,2.09562854,189.16,189.13,5.2873504]
["bitfinex","SOLUSD",1760905017163,2.09562854,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760905017333,2.09562854,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760905018562,2.09562854,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760905018734,2.09562854,189.15,189.14,0.66]
["bitfinex","SOLUSD",1760905019935,2.09562854,189.15,189.13,0.66]
["bitfinex","SOLUSD",1760905020135,2.09562854,189.15,189.12,67.28759911]
["bitfinex","SOLUSD",1760905020451,2.09562854,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760905020954,2.09562854,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760905025253,2.09562854,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760905025849,39.6222066,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760905025850,2.09562854,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760905029350,2.09562854,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760905030364,2.09562854,189.17,189.16,0.66]
["bitfinex","SOLUSD",1760905030867,24.97562854,189.17,189.16,0.66]
["bitfinex","SOLUSD",1760905032466,2.09562854,189.17,189.16,0.66]
["bitfinex","SOLUSD",1760905032777,2.09562854,189.21,189.16,67.74644627]
["bitfinex","SOLUSD",1760905032976,2.09562854,189.22,189.17,0.69]
["bitfinex","SOLUSD",1760905033179,2.09562854,189.21,189.17,0.69]
["bitfinex","SOLUSD",1760905034070,2.09562854,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1760905034271,2.09562854,189.21,189.19,0.7]
["bitfinex","SOLUSD",1760905034445,2.09562854,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760905034764,2.09562854,189.22,189.2,0.7]
["bitfinex","SOLUSD",1760905035268,2.09562854,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760905035661,2.09562854,189.21,189.19,0.7]
["bitfinex","SOLUSD",1760905036771,2.09562854,189.2,189.18,61.8]
["bitfinex","SOLUSD",1760905036964,0.58,189.21,189.18,61.8]
["bitfinex","SOLUSD",1760905036965,2.09562854,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760905039551,2.09562854,189.19,189.14,36.68]
["bitfinex","SOLUSD",1760905039552,2.67562854,189.19,189.14,67.08685975]
["bitfinex","SOLUSD",1760905039767,2.09562854,189.16,189.15,0.7]
["bitfinex","SOLUSD",1760905039970,2.09562854,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760905040356,24.97562854,189.18,189.13,2.79562854]
["bitfinex","SOLUSD",1760905040564,24.97562854,189.18,189.14,0.7]
["bitfinex","SOLUSD",1760905042179,2.09562854,189.16,189.14,0.7]
["bitfinex","SOLUSD",1760905042673,2.09562854,189.15,189.14,0.7]
["bitfinex","SOLUSD",1760905042865,2.09562854,189.16,189.14,0.7]
["bitfinex","SOLUSD",1760905043878,2.09562854,189.16,189.15,0.7]
["bitfinex","SOLUSD",1760905044370,2.09562854,189.17,189.15,0.7]
["bitfinex","SOLUSD",1760905044879,2.09562854,189.16,189.13,67.08732546]
["bitfinex","SOLUSD",1760905045113,2.09562854,189.15,189.13,67.78732546]
["bitfinex","SOLUSD",1760905045385,2.09562854,189.16,189.14,0.7]
["bitfinex","SOLUSD",1760905046157,22.88,189.21,189.15,2.09562854]
["bitfinex","SOLUSD",1760905046362,22.88,189.21,189.16,2.79562854]
["bitfinex","SOLUSD",1760905046561,22.88,189.21,189.17,0.7]
["bitfinex","SOLUSD",1760905047074,24.97562854,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760905047262,2.09562854,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760905047470,2.09562854,189.15,189.12,0.9]
["bitfinex","SOLUSD",1760905048366,2.09562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905048574,2.09562854,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905049365,24.97562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905050393,2.09562854,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905050997,24.97562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905051497,2.09562854,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905051789,0.58,189.15,189.12,0.2]
["bitfinex","SOLUSD",1760905051790,2.09562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905052997,10.87647521,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905053196,12.97210375,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905053371,2.09562854,189.15,189.12,0.2]
["bitfinex","SOLUSD",1760905053569,2.09562854,189.15,189.12,0.9]
["bitfinex","SOLUSD",1760905054176,22.88,189.14,189.13,0.7]
["bitfinex","SOLUSD",1760905054778,22.88,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905054977,24.97562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905055189,2.09562854,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905057302,24.97562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905058496,22.88,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905058679,22.88,189.14,189.12,0.9]
["bitfinex","SOLUSD",1760905061200,24.97562854,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905062499,22.88,189.14,189.13,0.7]
["bitfinex","SOLUSD",1760905070504,10.87647521,189.22,189.13,69.88299701]
["bitfinex","SOLUSD",1760905070707,11.45647521,189.22,189.15,2.09562854]
["bitfinex","SOLUSD",1760905070893,34.33647521,189.22,189.16,0.72]
["bitfinex","SOLUSD",1760905071279,10.87647521,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760905071688,11.45647521,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760905072013,11.45647521,189.21,189.17,0.72]
["bitfinex","SOLUSD",1760905072206,11.45647521,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1760905072514,10.87647521,189.21,189.17,0.72]
["bitfinex","SOLUSD",1760905074212,10.87647521,189.21,189.18,0.72]
["bitfinex","SOLUSD",1760905074413,22.88,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760905075516,22.88,189.22,189.16,3.27266866]
["bitfinex","SOLUSD",1760905075817,0.58,189.21,189.16,3.99266866]
["bitfinex","SOLUSD",1760905076020,0.58,189.21,189.17,0.72]
["bitfinex","SOLUSD",1760905076432,0.58,189.21,189.17,6.0062147]
["bitfinex","SOLUSD",1760905076595,22.88,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760905077627,22.88,189.22,189.18,6.00592708]
["bitfinex","SOLUSD",1760905077820,22.88,189.2,189.19,0.72]
["bitfinex","SOLUSD",1760905078191,22.88,189.2,189.18,5.28592708]
["bitfinex","SOLUSD",1760905078397,22.88,189.2,189.19,0.72]
["bitfinex","SOLUSD",1760905079421,22.88,189.2,189.17,9.27887442]
["bitfinex","SOLUSD",1760905079626,22.88,189.2,189.18,0.72]
["bitfinex","SOLUSD",1760905079939,22.88,189.2,189.19,0.72]
["bitfinex","SOLUSD",1760905080305,22.88,189.2,189.18,0.72]
["bitfinex","SOLUSD",1760905080516,22.88,189.2,189.17,5.28620576]
["bitfinex","SOLUSD",1760905080716,22.88,189.2,189.18,0.72]
["bitfinex","SOLUSD",1760905081028,22.88,189.2,189.19,0.72]
["bitfinex","SOLUSD",1760905081532,3.27266866,189.24,189.19,62.52]
["bitfinex","SOLUSD",1760905081825,10.87647521,189.23,189.2,0.72]
["bitfinex","SOLUSD",1760905083202,30.74429021,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760905083203,28.73266866,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760905083525,28.15266866,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760905083726,24.88,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760905084112,24.96,189.25,189.21,61.8]
["bitfinex","SOLUSD",1760905084316,24.96,189.25,189.21,62.52]
["bitfinex","SOLUSD",1760905084532,28.23266866,189.25,189.21,62.52]
["bitfinex","SOLUSD",1760905084822,0.58,189.24,189.21,62.52]
["bitfinex","SOLUSD",1760905085015,0.58,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760905085317,3.85266866,189.23,189.21,61.8]
["bitfinex","SOLUSD",1760905085518,0.58,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905086108,3.85266866,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905086426,26.73266866,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905087515,26.73266866,189.22,189.17,62.52]
["bitfinex","SOLUSD",1760905087703,3.85266866,189.21,189.17,62.52]
["bitfinex","SOLUSD",1760905088614,3.27266866,189.2,189.17,62.52]
["bitfinex","SOLUSD",1760905089900,3.27266866,189.18,189.16,61.8]
["bitfinex","SOLUSD",1760905090105,3.27266866,189.17,189.13,62.52]
["bitfinex","SOLUSD",1760905090316,3.27266866,189.15,189.13,62.52]
["bitfinex","SOLUSD",1760905090713,3.27266866,189.14,189.13,62.52]
["bitfinex","SOLUSD",1760905091321,3.27266866,189.15,189.13,67.80736694]
["bitfinex","SOLUSD",1760905091532,3.27266866,189.15,189.14,0.65]
["bitfinex","SOLUSD",1760905091734,3.27266866,189.15,189.13,67.08736694]
["bitfinex","SOLUSD",1760905091932,3.27266866,189.14,189.13,62.45]
["bitfinex","SOLUSD",1760905092228,3.27266866,189.14,189.13,61.8]
["bitfinex","SOLUSD",1760905094629,3.27266866,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905094814,3.27266866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905095830,20.01651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905097013,19.43651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905097525,14.14914387,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905097727,26.15266866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905097919,26.15266866,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905098235,22.88,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905098419,3.27266866,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905098620,3.27266866,189.15,189.13,0.66]
["bitfinex","SOLUSD",1760905098932,3.27266866,189.15,189.14,0.66]
["bitfinex","SOLUSD",1760905099130,3.27266866,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905099309,3.27266866,189.15,189.13,0.66]
["bitfinex","SOLUSD",1760905099514,3.27266866,189.15,189.12,0.2]
["bitfinex","SOLUSD",1760905099714,3.27266866,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905100831,10.87647521,189.16,189.12,0.86]
["bitfinex","SOLUSD",1760905100832,16.74305851,189.16,189.12,0.86]
["bitfinex","SOLUSD",1760905101037,3.27266866,189.14,189.12,0.86]
["bitfinex","SOLUSD",1760905101217,3.27266866,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905101416,3.27266866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905102643,19.43651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905102835,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905103339,39.62384368,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905103640,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905104222,20.01651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905104742,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905104946,20.01651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905105318,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905105625,20.01651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905105835,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905106019,20.01651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905106220,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905106444,20.01651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905107643,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905109125,42.31651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905110640,37.02914387,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905111341,37.02914387,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905111546,37.02914387,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905113345,37.02914387,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905113851,42.31651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905114046,37.02914387,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905114246,42.31651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905115434,37.02914387,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905115630,14.14914387,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905116145,5.28704583,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905116146,14.14914387,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905116345,14.14914387,189.15,189.13,0.66]
["bitfinex","SOLUSD",1760905116546,14.14914387,189.15,189.14,0.66]
["bitfinex","SOLUSD",1760905116842,14.14914387,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905117025,14.14914387,189.15,189.13,0.66]
["bitfinex","SOLUSD",1760905117858,19.43595359,189.15,189.12,0.2]
["bitfinex","SOLUSD",1760905118045,3.27266866,189.14,189.12,0.86]
["bitfinex","SOLUSD",1760905119348,16.16329267,189.15,189.12,0.2]
["bitfinex","SOLUSD",1760905119532,3.27266866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905121356,10.87647521,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905121541,3.27266866,189.14,189.12,0.86]
["bitfinex","SOLUSD",1760905121742,3.27266866,189.14,189.13,0.66]
["bitfinex","SOLUSD",1760905123358,3.27266866,189.14,189.12,0.2]
["bitfinex","SOLUSD",1760905123661,16.16328957,189.15,189.12,0.86]
["bitfinex","SOLUSD",1760905123843,3.27266866,189.13,189.12,0.86]
["bitfinex","SOLUSD",1760905125457,3.27266866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905126250,16.74328957,189.15,189.12,0.2]
["bitfinex","SOLUSD",1760905126548,3.27266866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905129651,3.27266866,189.13,189.12,0.92]
["bitfinex","SOLUSD",1760905131435,3.27266866,189.14,189.12,0.92]
["bitfinex","SOLUSD",1760905131656,3.27266866,189.14,189.13,0.72]
["bitfinex","SOLUSD",1760905134248,10.87647521,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905134450,14.14914387,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905134657,14.72914387,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905135360,42.89651234,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905136868,41.72190996,189.13,189.12,0.2]
["bitfinex","SOLUSD",1760905139557,22.88,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905139763,33.3703314,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905140257,33.9503314,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905141471,38.65825906,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905142555,30.26599394,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905147647,22.88,189.11,189.1,0.92]
["bitfinex","SOLUSD",1760905147854,2.09806628,189.11,189.1,0.92]
["bitfinex","SOLUSD",1760905148051,35.85454149,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905148276,44.82680661,189.11,189.1,0.2]
["bitfinex","SOLUSD",1760905148453,44.82680661,189.11,189.08,0.2]
["bitfinex","SOLUSD",1760905148785,44.24680661,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905149982,35.85454149,189.09,189.08,0.92]
["bitfinex","SOLUSD",1760905150354,22.88,189.09,189.08,0.92]
["bitfinex","SOLUSD",1760905150675,24.97806628,189.09,189.08,0.92]
["bitfinex","SOLUSD",1760905151364,2.09806628,189.09,189.08,0.92]
["bitfinex","SOLUSD",1760905152166,10.87647521,189.1,189.08,0.92]
["bitfinex","SOLUSD",1760905152483,2.09806628,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905153577,12.97454149,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905155281,10.87647521,189.09,189.08,0.92]
["bitfinex","SOLUSD",1760905155476,12.97454149,189.09,189.08,0.92]
["bitfinex","SOLUSD",1760905161401,52.4414269,189.28,189.08,0.92]
["bitfinex","SOLUSD",1760905161402,22.88,189.11,189.08,6.20876665]
["bitfinex","SOLUSD",1760905161695,22.88,189.11,189.09,0.72]
["bitfinex","SOLUSD",1760905162281,2.09806628,189.1,189.09,0.72]
["bitfinex","SOLUSD",1760905163790,7.38627448,189.1,189.08,0.2]
["bitfinex","SOLUSD",1760905164000,2.09806628,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905164974,12.97454149,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905165670,18.26302845,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905167488,27.23529357,189.09,189.08,0.2]
["bitfinex","SOLUSD",1760905168394,22.88,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760905168573,24.97806628,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760905168780,25.55806628,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760905168985,41.72358787,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760905171795,45.99988718,189.07,189.06,0.2]
["bitfinex","SOLUSD",1760905172193,10.87647521,189.06,189.05,0.2]
["bitfinex","SOLUSD",1760905172397,12.97454149,189.06,189.04,0.2]
["bitfinex","SOLUSD",1760905172594,11.45647521,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905173104,18.84414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905173291,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905173807,12.97454149,189.05,189.04,0.92]
["bitfinex","SOLUSD",1760905174106,18.26414741,189.05,189.04,0.92]
["bitfinex","SOLUSD",1760905177007,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905177919,18.26414741,189.05,189.04,0.92]
["bitfinex","SOLUSD",1760905181512,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905183399,18.84414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905186812,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905188107,18.84414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905190308,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905190515,18.84414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905191106,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905191909,16.16608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905192109,18.26414741,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905192709,18.26414741,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905195119,41.14414741,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905196817,42.32651728,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905197317,33.75647521,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905197519,37.03691136,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905197719,39.04608113,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905197936,14.15691136,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905199310,3.28043615,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905199513,14.15691136,189.06,189.04,0.88]
["bitfinex","SOLUSD",1760905199725,3.28043615,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905200411,3.28043615,189.05,189.04,0.88]
["bitfinex","SOLUSD",1760905200607,3.28043615,189.06,189.04,0.88]
["bitfinex","SOLUSD",1760905200919,3.28043615,189.08,189.05,0.68]
["bitfinex","SOLUSD",1760905201245,3.28043615,189.07,189.05,0.68]
["bitfinex","SOLUSD",1760905201410,3.28043615,189.11,189.05,0.68]
["bitfinex","SOLUSD",1760905201831,3.28043615,189.1,189.05,0.68]
["bitfinex","SOLUSD",1760905202334,3.28043615,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1760905202521,3.28043615,189.09,189.07,0.68]
["bitfinex","SOLUSD",1760905203940,33.75647521,189.13,189.07,0.68]
["bitfinex","SOLUSD",1760905204231,33.75647521,189.13,189.07,5.96899502]
["bitfinex","SOLUSD",1760905204433,33.75647521,189.13,189.08,0.68]
["bitfinex","SOLUSD",1760905204434,3.28043615,189.12,189.08,0.68]
["bitfinex","SOLUSD",1760905204627,3.28043615,189.11,189.08,0.68]
["bitfinex","SOLUSD",1760905206741,3.28043615,189.1,189.08,0.68]
["bitfinex","SOLUSD",1760905207311,3.28043615,189.12,189.08,5.9687631]
["bitfinex","SOLUSD",1760905207525,3.28043615,189.12,189.09,0.68]
["bitfinex","SOLUSD",1760905207741,3.28043615,189.12,189.09,62.48]
["bitfinex","SOLUSD",1760905207943,3.28043615,189.12,189.1,0.68]
["bitfinex","SOLUSD",1760905208317,10.87647521,189.13,189.11,0.68]
["bitfinex","SOLUSD",1760905208635,3.28043615,189.12,189.1,0.68]
["bitfinex","SOLUSD",1760905208823,3.28043615,189.11,189.1,0.68]
["bitfinex","SOLUSD",1760905210128,3.28043615,189.11,189.07,0.68]
["bitfinex","SOLUSD",1760905210438,3.28043615,189.09,189.08,0.68]
["bitfinex","SOLUSD",1760905211437,3.28043615,189.09,189.05,5.28959253]
["bitfinex","SOLUSD",1760905211622,5.28799014,189.11,189.06,0.66]
["bitfinex","SOLUSD",1760905211623,5.28821438,189.1,189.06,0.66]
["bitfinex","SOLUSD",1760905211818,3.28043615,189.07,189.06,0.66]
["bitfinex","SOLUSD",1760905212023,3.28043615,189.07,189.04,0.86]
["bitfinex","SOLUSD",1760905212223,3.28043615,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905212831,3.28043615,189.05,189.04,0.86]
["bitfinex","SOLUSD",1760905213027,3.28043615,189.06,189.04,0.86]
["bitfinex","SOLUSD",1760905213245,3.28043615,189.09,189.05,0.66]
["bitfinex","SOLUSD",1760905213423,3.28043615,189.09,189.05,62.46]
["bitfinex","SOLUSD",1760905213624,3.28043615,189.09,189.06,0.66]
["bitfinex","SOLUSD",1760905213948,3.28043615,189.1,189.06,0.66]
["bitfinex","SOLUSD",1760905214121,3.28043615,189.08,189.05,61.8]
["bitfinex","SOLUSD",1760905214318,3.28043615,189.08,189.06,0.72]
["bitfinex","SOLUSD",1760905214619,3.28043615,189.08,189.05,67.08950406]
["bitfinex","SOLUSD",1760905214926,3.28043615,189.08,189.07,0.72]
["bitfinex","SOLUSD",1760905216941,3.28043615,189.08,189.05,62.52]
["bitfinex","SOLUSD",1760905217145,3.28043615,189.06,189.05,62.52]
["bitfinex","SOLUSD",1760905222345,8.56979045,189.06,189.04,0.2]
["bitfinex","SOLUSD",1760905222555,3.28043615,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905222735,3.28043615,189.05,189.04,62.0]
["bitfinex","SOLUSD",1760905223269,14.73691136,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905224335,20.02651728,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905226844,19.44651728,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905229863,20.02651728,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905230252,22.14813926,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905230448,21.56813926,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905230659,19.44651728,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905234357,20.02651728,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905234866,22.14813926,189.05,189.04,0.2]
["bitfinex","SOLUSD",1760905235367,10.87647521,189.05,189.04,0.92]
["bitfinex","SOLUSD",1760905235673,14.15691136,189.05,189.04,0.92]
["bitfinex","SOLUSD",1760905236645,3.28043615,189.06,189.04,0.92]
["bitfinex","SOLUSD",1760905236959,37.03691136,189.06,189.05,0.72]
["bitfinex","SOLUSD",1760905238250,33.75647521,189.06,189.05,0.72]
["bitfinex","SOLUSD",1760905238453,26.16043615,189.06,189.05,0.72]
["bitfinex","SOLUSD",1760905238957,5.28879176,189.08,189.05,0.72]
["bitfinex","SOLUSD",1760905239168,8.56922791,189.08,189.05,0.72]
["bitfinex","SOLUSD",1760905240547,3.28043615,189.07,189.06,0.72]
["bitfinex","SOLUSD",1760905241882,14.15691136,189.09,189.06,0.72]
["bitfinex","SOLUSD",1760905242575,19.44541085,189.09,189.06,0.72]
["bitfinex","SOLUSD",1760905243371,16.1649747,189.09,189.06,0.72]
["bitfinex","SOLUSD",1760905243556,3.28043615,189.08,189.06,0.72]
["bitfinex","SOLUSD",1760905245563,14.15691136,189.08,189.07,0.72]
["bitfinex","SOLUSD",1760905250253,14.15691136,189.08,189.04,67.28988141]
["bitfinex","SOLUSD",1760905250471,14.15691136,189.08,189.05,0.72]
["bitfinex","SOLUSD",1760905251574,14.15691136,189.08,189.05,62.52]
["bitfinex","SOLUSD",1760905251874,14.15691136,189.08,189.06,0.72]
["bitfinex","SOLUSD",1760905253375,3.28043615,189.07,189.05,61.8]
["bitfinex","SOLUSD",1760905253968,3.28043615,189.07,189.05,62.52]
["bitfinex","SOLUSD",1760905255557,3.28043615,189.07,189.05,61.8]
["bitfinex","SOLUSD",1760905255762,3.28043615,189.07,189.05,62.52]
["bitfinex","SOLUSD",1760905256356,3.28043615,189.07,189.06,0.72]
["bitfinex","SOLUSD",1760905256666,2.09827514,189.07,189.06,0.72]
["bitfinex","SOLUSD",1760905256870,2.09827514,189.07,189.05,62.52]
["bitfinex","SOLUSD",1760905257067,16.16524269,189.08,189.06,0.72]
["bitfinex","SOLUSD",1760905257571,16.16524269,189.08,189.06,62.52]
["bitfinex","SOLUSD",1760905258277,2.09827514,189.07,189.06,62.52]
["bitfinex","SOLUSD",1760905264588,12.97475035,189.08,189.06,62.52]
["bitfinex","SOLUSD",1760905264790,2.09827514,189.13,189.07,0.72]
["bitfinex","SOLUSD",1760905264995,12.97475035,189.12,189.07,62.52]
["bitfinex","SOLUSD",1760905265198,12.97475035,189.12,189.08,0.72]
["bitfinex","SOLUSD",1760905265904,2.09827514,189.13,189.08,0.72]
["bitfinex","SOLUSD",1760905266080,2.09827514,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1760905266284,2.09827514,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760905268602,2.09827514,189.14,189.1,6.0080967]
["bitfinex","SOLUSD",1760905268910,2.09827514,189.14,189.11,0.72]
["bitfinex","SOLUSD",1760905269396,2.09827514,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760905270396,2.09827514,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1760905270700,2.09827514,189.15,189.13,0.72]
["bitfinex","SOLUSD",1760905270903,2.09827514,189.16,189.14,0.72]
["bitfinex","SOLUSD",1760905271110,2.09827514,189.15,189.14,61.8]
["bitfinex","SOLUSD",1760905271608,2.09827514,189.16,189.14,62.46]
["bitfinex","SOLUSD",1760905271802,2.09827514,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760905271994,5.28516355,189.21,189.15,0.66]
["bitfinex","SOLUSD",1760905272198,33.75647521,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760905272421,2.09827514,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1760905272589,2.09827514,189.21,189.17,0.66]
["bitfinex","SOLUSD",1760905272788,22.88,189.2,189.18,0.66]
["bitfinex","SOLUSD",1760905273509,22.88,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1760905273716,10.87647521,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760905273887,33.75647521,189.21,189.2,0.71]
["bitfinex","SOLUSD",1760905274212,33.75647521,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760905274517,33.75647521,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760905275004,35.85475035,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760905275407,2.09827514,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760905275605,2.09827514,189.2,189.18,0.71]
["bitfinex","SOLUSD",1760905275989,35.85475035,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760905276489,33.75647521,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760905276815,22.88,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760905277201,2.09827514,189.22,189.2,0.71]
["bitfinex","SOLUSD",1760905277392,2.09827514,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760905277601,2.09827514,189.23,189.21,0.71]
["bitfinex","SOLUSD",1760905278507,2.09827514,189.23,189.17,7.38448343]
["bitfinex","SOLUSD",1760905278812,11.07647521,189.24,189.18,0.71]
["bitfinex","SOLUSD",1760905279018,2.09827514,189.23,189.18,62.51]
["bitfinex","SOLUSD",1760905279211,2.09827514,189.23,189.19,0.71]
["bitfinex","SOLUSD",1760905279399,2.09827514,189.23,189.19,5.99545154]
["bitfinex","SOLUSD",1760905279604,2.09827514,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760905279804,2.09827514,189.23,189.21,0.71]
["bitfinex","SOLUSD",1760905282921,11.07647521,189.24,189.21,0.71]
["bitfinex","SOLUSD",1760905283098,2.09827514,189.23,189.21,0.71]
["bitfinex","SOLUSD",1760905283800,2.09827514,189.23,189.21,62.51]
["bitfinex","SOLUSD",1760905285021,13.17475035,189.24,189.22,0.71]
["bitfinex","SOLUSD",1760905285219,11.07647521,189.24,189.22,62.51]
["bitfinex","SOLUSD",1760905285595,0.2,189.24,189.23,0.71]
["bitfinex","SOLUSD",1760905287623,0.2,189.24,189.23,5.99457432]
["bitfinex","SOLUSD",1760905290706,0.2,189.24,189.23,67.79457432]
["bitfinex","SOLUSD",1760905291111,0.2,189.24,189.23,5.99457432]
["bitfinex","SOLUSD",1760905298203,0.2,189.24,189.23,8.09284946]
["bitfinex","SOLUSD",1760905301532,0.2,189.24,189.23,69.89284946]
["bitfinex","SOLUSD",1760905302638,0.2,189.24,189.23,67.79457432]
["bitfinex","SOLUSD",1760905307537,0.2,189.24,189.23,69.89284946]
["bitfinex","SOLUSD",1760905309136,0.2,189.24,189.23,67.79457432]
["bitfinex","SOLUSD",1760905309342,0.2,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905309514,0.2,189.24,189.23,67.75457432]
["bitfinex","SOLUSD",1760905315036,0.78,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905315234,0.2,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905315540,0.2,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905318448,0.2,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905319362,0.2,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905320538,0.2,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905321247,0.2,189.24,189.23,62.47]
["bitfinex","SOLUSD",1760905321450,0.2,189.24,189.23,67.75457432]
["bitfinex","SOLUSD",1760905327433,0.2,189.24,189.23,71.02613454]
["bitfinex","SOLUSD",1760905335473,0.2,189.24,189.23,67.75457432]
["bitfinex","SOLUSD",1760905336963,0.78,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905337481,4.05156022,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905337854,0.78,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905338176,0.2,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905340575,0.2,189.24,189.23,67.77457432]
["bitfinex","SOLUSD",1760905340975,0.2,189.24,189.23,71.04613454]
["bitfinex","SOLUSD",1760905341471,0.2,189.24,189.23,67.77457432]
["bitfinex","SOLUSD",1760905344382,0.2,189.24,189.23,71.04613454]
["bitfinex","SOLUSD",1760905349167,0.2,189.24,189.23,67.77457432]
["bitfinex","SOLUSD",1760905350467,0.78,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905351392,0.2,189.24,189.23,67.08457432]
["bitfinex","SOLUSD",1760905352689,4.05156022,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905356580,0.78,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905356777,4.05156022,189.24,189.23,61.8]
["bitfinex","SOLUSD",1760905357182,4.05156022,189.24,189.21,67.08511047]
["bitfinex","SOLUSD",1760905357374,4.05156022,189.24,189.21,67.77511047]
["bitfinex","SOLUSD",1760905357686,3.27156022,189.23,189.21,67.77511047]
["bitfinex","SOLUSD",1760905360877,3.85156022,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905362989,3.27156022,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905372298,3.85156022,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905372593,3.27156022,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905373480,3.27156022,189.22,189.21,62.5]
["bitfinex","SOLUSD",1760905375300,3.27156022,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760905375482,3.27156022,189.22,189.21,62.5]
["bitfinex","SOLUSD",1760905378713,2.09516447,189.22,189.21,62.5]
["bitfinex","SOLUSD",1760905381111,0.2,189.24,189.21,67.78501541]
["bitfinex","SOLUSD",1760905381290,0.2,189.24,189.22,0.7]
["bitfinex","SOLUSD",1760905381693,0.2,189.24,189.22,62.5]
["bitfinex","SOLUSD",1760905381901,0.2,189.24,189.23,0.7]
["bitfinex","SOLUSD",1760905383416,0.2,189.24,189.23,5.98457432]
["bitfinex","SOLUSD",1760905385427,0.2,189.24,189.23,69.87973879]
["bitfinex","SOLUSD",1760905386118,0.2,189.24,189.23,71.99843896]
["bitfinex","SOLUSD",1760905392718,0.2,189.24,189.23,72.52689639]
["bitfinex","SOLUSD",1760905395013,1.7,189.25,189.24,61.6]
["bitfinex","SOLUSD",1760905395324,1.7,189.25,189.24,101.03516447]
["bitfinex","SOLUSD",1760905395933,1.7,189.25,189.24,103.15341585]
["bitfinex","SOLUSD",1760905396101,1.7,189.25,189.24,108.43771092]
["bitfinex","SOLUSD",1760905397130,1e-08,189.25,189.24,108.43771092]
["bitfinex","SOLUSD",1760905397833,1e-08,189.27,189.26,22.88]
["bitfinex","SOLUSD",1760905398006,1e-08,189.28,189.26,174.82419601]
["bitfinex","SOLUSD",1760905398207,1e-08,189.28,189.27,16.45927984]
["bitfinex","SOLUSD",1760905398526,1e-08,189.28,189.27,18.57697049]
["bitfinex","SOLUSD",1760905399634,1e-08,189.28,189.27,19.10531623]
["bitfinex","SOLUSD",1760905401117,0.1,189.3,189.28,61.59999999]
["bitfinex","SOLUSD",1760905401429,0.1,189.3,189.29,38.73516447]
["bitfinex","SOLUSD",1760905401637,0.1,189.3,189.29,39.43516447]
["bitfinex","SOLUSD",1760905401820,0.1,189.3,189.29,41.55274301]
["bitfinex","SOLUSD",1760905402021,0.1,189.3,189.29,46.83564226]
["bitfinex","SOLUSD",1760905403010,0.1,189.3,189.29,108.43564225]
["bitfinex","SOLUSD",1760905403922,0.1,189.3,189.29,107.73564225]
["bitfinex","SOLUSD",1760905404226,0.1,189.3,189.29,105.64047778]
["bitfinex","SOLUSD",1760905404930,0.1,189.3,189.29,107.73564225]
["bitfinex","SOLUSD",1760905407221,0.1,189.3,189.29,108.43564225]
["bitfinex","SOLUSD",1760905408138,0.1,189.3,189.29,69.00047778]
["bitfinex","SOLUSD",1760905408439,0.68,189.3,189.29,66.88289924]
["bitfinex","SOLUSD",1760905408636,0.1,189.3,189.29,66.88289924]
["bitfinex","SOLUSD",1760905408840,0.68,189.3,189.29,66.88289924]
["bitfinex","SOLUSD",1760905409235,0.68,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905409444,0.1,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905410147,0.68,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905410447,0.1,189.3,189.29,66.88289924]
["bitfinex","SOLUSD",1760905412143,0.1,189.3,189.29,67.58289924]
["bitfinex","SOLUSD",1760905414047,0.1,189.3,189.29,66.88289924]
["bitfinex","SOLUSD",1760905414238,0.1,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905414841,0.68,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905416947,0.1,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905418349,0.1,189.3,189.29,66.88289924]
["bitfinex","SOLUSD",1760905424453,0.1,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905424652,0.68,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905425961,0.1,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905426351,0.68,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905426667,2.77516447,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905429173,2.77516447,189.3,189.26,5.28370268]
["bitfinex","SOLUSD",1760905429174,10.87647521,189.29,189.26,61.59999999]
["bitfinex","SOLUSD",1760905429372,2.09516447,189.28,189.26,61.59999999]
["bitfinex","SOLUSD",1760905429661,13.55163968,189.27,189.23,61.59999999]
["bitfinex","SOLUSD",1760905429857,2.09516447,189.25,189.23,61.59999999]
["bitfinex","SOLUSD",1760905430058,2.67516447,189.26,189.23,61.59999999]
["bitfinex","SOLUSD",1760905430244,2.09516447,189.26,189.23,62.26999999]
["bitfinex","SOLUSD",1760905430558,2.09516447,189.26,189.23,61.59999999]
["bitfinex","SOLUSD",1760905430757,2.09516447,189.26,189.23,62.26999999]
["bitfinex","SOLUSD",1760905434164,2.09516447,189.26,189.23,61.59999999]
["bitfinex","SOLUSD",1760905434369,2.09516447,189.26,189.23,62.30999999]
["bitfinex","SOLUSD",1760905434965,2.09516447,189.26,189.23,61.59999999]
["bitfinex","SOLUSD",1760905435273,2.09516447,189.26,189.24,0.71]
["bitfinex","SOLUSD",1760905438160,2.09516447,189.26,189.23,61.59999999]
["bitfinex","SOLUSD",1760905438361,2.09516447,189.26,189.23,62.30999999]
["bitfinex","SOLUSD",1760905438673,3.27208287,189.26,189.23,62.30999999]
["bitfinex","SOLUSD",1760905440081,3.27208287,189.26,189.24,0.71]
["bitfinex","SOLUSD",1760905440250,14.14855808,189.26,189.24,0.71]
["bitfinex","SOLUSD",1760905442562,14.14855808,189.26,189.23,62.30999999]
["bitfinex","SOLUSD",1760905442761,3.27208287,189.25,189.23,61.59999999]
["bitfinex","SOLUSD",1760905442964,3.27208287,189.25,189.23,62.30999999]
["bitfinex","SOLUSD",1760905444450,3.27208287,189.29,189.24,0.71]
["bitfinex","SOLUSD",1760905444774,0.1,189.3,189.27,3.27208287]
["bitfinex","SOLUSD",1760905444957,0.1,189.3,189.28,0.71]
["bitfinex","SOLUSD",1760905446588,0.1,189.3,189.26,8.55560256]
["bitfinex","SOLUSD",1760905446882,0.1,189.3,189.29,0.71]
["bitfinex","SOLUSD",1760905451993,0.1,189.3,189.29,62.30999999]
["bitfinex","SOLUSD",1760905452490,0.1,189.3,189.29,67.59289924]
["bitfinex","SOLUSD",1760905452900,0.1,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905458690,0.1,189.3,189.29,62.26999999]
["bitfinex","SOLUSD",1760905469291,3.37208287,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905473209,20.11117825,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905473904,19.53117825,189.3,189.29,61.59999999]
["bitfinex","SOLUSD",1760905474401,19.53117825,189.3,189.28,0.67]
["bitfinex","SOLUSD",1760905474807,3.27208287,189.29,189.28,0.67]
["bitfinex","SOLUSD",1760905475193,0.1,189.3,189.24,8.55637794]
["bitfinex","SOLUSD",1760905475386,0.1,189.3,189.29,0.67]
["bitfinex","SOLUSD",1760905479019,0.1,189.3,189.29,5.95289925]
["bitfinex","SOLUSD",1760905479197,0.1,189.3,189.29,9.22498212]
["bitfinex","SOLUSD",1760905480222,0.1,189.3,189.29,71.02498212]
["bitfinex","SOLUSD",1760905480394,0.1,189.3,189.29,62.47]
["bitfinex","SOLUSD",1760905481802,0.1,189.3,189.29,67.75289925]
["bitfinex","SOLUSD",1760905482317,0.1,189.3,189.29,62.47]
["bitfinex","SOLUSD",1760905483412,0.1,189.3,189.29,67.75289925]
["bitfinex","SOLUSD",1760905501024,0.1,189.3,189.29,62.47]
["bitfinex","SOLUSD",1760905501213,2.19265435,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760905502628,2.77265435,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760905503329,2.19265435,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760905503520,2.77265435,189.3,189.27,61.8]
["bitfinex","SOLUSD",1760905503712,2.09265435,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760905504401,2.19265435,189.3,189.27,62.49]
["bitfinex","SOLUSD",1760905504605,2.19265435,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760905505013,0.1,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760905505220,0.1,189.3,189.27,67.08340487]
["bitfinex","SOLUSD",1760905505431,0.1,189.3,189.29,0.69]
["bitfinex","SOLUSD",1760905507328,0.1,189.3,189.27,67.08340487]
["bitfinex","SOLUSD",1760905507635,2.19265435,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760905507802,2.19265435,189.3,189.27,61.8]
["bitfinex","SOLUSD",1760905508007,2.19265435,189.3,189.27,62.49]
["bitfinex","SOLUSD",1760905508306,2.19265435,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760905509027,2.19265435,189.3,189.27,62.49]
["bitfinex","SOLUSD",1760905509407,2.67265435,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760905509606,2.09265435,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905510416,2.09265435,189.28,189.27,62.49]
["bitfinex","SOLUSD",1760905511431,2.09265435,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905513032,7.37557831,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760905513208,7.95557831,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760905513411,2.67265435,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905513607,2.09265435,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905514508,18.83230792,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905514706,24.69523188,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905518407,5.28373665,189.26,189.23,0.71]
["bitfinex","SOLUSD",1760905518806,2.09265435,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760905519334,2.09265435,189.24,189.23,0.71]
["bitfinex","SOLUSD",1760905522851,7.37669867,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760905523438,7.37669867,189.25,189.24,0.71]
["bitfinex","SOLUSD",1760905524148,7.37669867,189.25,189.24,62.51]
["bitfinex","SOLUSD",1760905529940,18.25317388,189.25,189.24,61.8]
["bitfinex","SOLUSD",1760905530621,18.25317388,189.25,189.24,62.51]
["bitfinex","SOLUSD",1760905530818,12.96912956,189.25,189.24,62.51]
["bitfinex","SOLUSD",1760905535831,10.87647521,189.27,189.24,67.79429507]
["bitfinex","SOLUSD",1760905536025,10.87647521,189.27,189.25,0.71]
["bitfinex","SOLUSD",1760905536944,18.08374739,189.3,189.25,62.51]
["bitfinex","SOLUSD",1760905537149,0.1,189.3,189.27,2.09265435]
["bitfinex","SOLUSD",1760905537333,0.1,189.3,189.28,0.71]
["bitfinex","SOLUSD",1760905537728,0.1,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1760905537931,0.1,189.3,189.29,5.99289925]
["bitfinex","SOLUSD",1760905542852,2.09265435,189.31,189.29,5.99289925]
["bitfinex","SOLUSD",1760905543057,2.09265435,189.31,189.3,5.99262017]
["bitfinex","SOLUSD",1760905544457,2.09265435,189.32,189.3,5.99262017]
["bitfinex","SOLUSD",1760905544662,2.09265435,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760905544850,0.2,189.33,189.31,0.71]
["bitfinex","SOLUSD",1760905545050,2.09265435,189.32,189.31,0.71]
["bitfinex","SOLUSD",1760905545763,2.09265435,189.32,189.3,5.99262017]
["bitfinex","SOLUSD",1760905547669,2.09265435,189.32,189.3,67.79262017]
["bitfinex","SOLUSD",1760905550483,2.09265435,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905553654,12.96912956,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905556471,10.87647521,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905558791,12.96912956,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905559278,10.87647521,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905560780,12.96912956,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905562778,14.14657388,189.31,189.3,67.79262017]
["bitfinex","SOLUSD",1760905577567,14.14657388,189.31,189.3,67.08262017]
["bitfinex","SOLUSD",1760905578782,14.14657388,189.31,189.3,67.75262017]
["bitfinex","SOLUSD",1760905580765,11.45647521,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760905580965,14.72657388,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760905581266,28.87314776,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760905582064,28.29314776,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760905582767,10.87647521,189.3,189.27,67.7534122]
["bitfinex","SOLUSD",1760905583186,3.27009867,189.28,189.27,67.0834122]
["bitfinex","SOLUSD",1760905583693,3.27009867,189.28,189.27,67.7534122]
["bitfinex","SOLUSD",1760905601315,26.76588491,189.3,189.27,67.7534122]
["bitfinex","SOLUSD",1760905601316,14.14657388,189.3,189.27,67.7534122]
["bitfinex","SOLUSD",1760905601616,10.87647521,189.3,189.28,0.67]
["bitfinex","SOLUSD",1760905602304,23.08,189.33,189.28,3.94009867]
["bitfinex","SOLUSD",1760905602305,11.07647521,189.33,189.28,3.94009867]
["bitfinex","SOLUSD",1760905602495,14.34657388,189.33,189.29,0.67]
["bitfinex","SOLUSD",1760905602807,14.34657388,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760905603008,3.27009867,189.32,189.31,0.67]
["bitfinex","SOLUSD",1760905603304,3.27009867,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760905603608,3.27009867,189.32,189.3,5.95262017]
["bitfinex","SOLUSD",1760905603828,10.87647521,189.3,189.28,0.67]
["bitfinex","SOLUSD",1760905604112,14.14657388,189.29,189.28,0.67]
["bitfinex","SOLUSD",1760905605998,14.14657388,189.29,189.28,5.95317836]
["bitfinex","SOLUSD",1760905606314,14.14657388,189.29,189.28,67.75317836]
["bitfinex","SOLUSD",1760905608510,14.14657388,189.29,189.28,67.08317836]
["bitfinex","SOLUSD",1760905611400,14.14657388,189.29,189.28,67.75317836]
["bitfinex","SOLUSD",1760905617327,14.14657388,189.29,189.28,67.08317836]
["bitfinex","SOLUSD",1760905617818,14.14657388,189.29,189.28,67.75317836]
["bitfinex","SOLUSD",1760905620225,14.14657388,189.29,189.28,67.08317836]
["bitfinex","SOLUSD",1760905621021,10.87647521,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905621206,14.72657388,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905621413,14.14657388,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905622011,30.03850872,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760905622320,30.03850872,189.28,189.27,67.75345749]
["bitfinex","SOLUSD",1760905622321,14.14657388,189.28,189.27,67.75345749]
["bitfinex","SOLUSD",1760905622508,10.87647521,189.28,189.27,67.75345749]
["bitfinex","SOLUSD",1760905622710,12.96996424,189.28,189.27,67.75345749]
["bitfinex","SOLUSD",1760905624038,17.98374036,189.29,189.27,67.75345749]
["bitfinex","SOLUSD",1760905624246,12.96996424,189.29,189.28,0.67]
["bitfinex","SOLUSD",1760905626734,12.96996424,189.29,189.28,62.47]
["bitfinex","SOLUSD",1760905627226,12.96996424,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760905627536,28.85937394,189.29,189.28,61.8]
["bitfinex","SOLUSD",1760905627734,28.85937394,189.29,189.28,62.47]
["bitfinex","SOLUSD",1760905627909,12.96996424,189.29,189.28,62.47]
["bitfinex","SOLUSD",1760905629414,28.85937394,189.29,189.28,62.47]
["bitfinex","SOLUSD",1760905629931,12.96996424,189.29,189.28,62.47]
["bitfinex","SOLUSD",1760905632418,28.85937394,189.29,189.28,62.47]
["bitfinex","SOLUSD",1760905632620,10.87647521,189.29,189.28,67.75317836]
["bitfinex","SOLUSD",1760905634840,12.96996424,189.29,189.28,67.75317836]
["bitfinex","SOLUSD",1760905635345,10.87647521,189.29,189.28,67.75317836]
["bitfinex","SOLUSD",1760905636618,10.87647521,189.31,189.28,67.75317836]
["bitfinex","SOLUSD",1760905636816,12.96996424,189.31,189.29,0.68]
["bitfinex","SOLUSD",1760905637036,12.96996424,189.31,189.3,0.68]
["bitfinex","SOLUSD",1760905637423,12.96996424,189.31,189.28,67.08317836]
["bitfinex","SOLUSD",1760905637639,2.09348903,189.3,189.29,0.68]
["bitfinex","SOLUSD",1760905638527,2.09348903,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760905638742,2.09348903,189.3,189.29,62.48]
["bitfinex","SOLUSD",1760905639449,2.09348903,189.3,189.29,67.76289925]
["bitfinex","SOLUSD",1760905640949,12.96996424,189.31,189.29,67.76289925]
["bitfinex","SOLUSD",1760905641326,10.87647521,189.31,189.29,67.08289925]
["bitfinex","SOLUSD",1760905641644,12.96996424,189.31,189.3,0.68]
["bitfinex","SOLUSD",1760905643136,12.96996424,189.31,189.3,5.96262017]
["bitfinex","SOLUSD",1760905643448,10.87647521,189.31,189.3,5.96262017]
["bitfinex","SOLUSD",1760905643845,16.08772673,189.33,189.3,67.76262017]
["bitfinex","SOLUSD",1760905644037,0.2,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760905644740,0.2,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1760905644947,0.2,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1760905648944,2.29348903,189.33,189.3,67.08241257]
["bitfinex","SOLUSD",1760905649144,2.29348903,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760905649949,2.09348903,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760905650157,2.09348903,189.32,189.31,5.96234113]
["bitfinex","SOLUSD",1760905650842,2.29348903,189.33,189.31,5.96234113]
["bitfinex","SOLUSD",1760905651155,2.29348903,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760905652454,0.2,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760905652654,2.29348903,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760905653156,2.29348903,189.33,189.32,62.48]
["bitfinex","SOLUSD",1760905653836,2.29348903,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760905654036,2.29348903,189.33,189.32,62.48]
["bitfinex","SOLUSD",1760905655672,13.16996424,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760905657131,2.29348903,189.33,189.32,62.48]
["bitfinex","SOLUSD",1760905657347,0.2,189.33,189.32,67.76206211]
["bitfinex","SOLUSD",1760905658244,0.2,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1760905658443,0.2,189.33,189.32,67.76206211]
["bitfinex","SOLUSD",1760905659149,0.2,189.33,189.32,69.95555114]
["bitfinex","SOLUSD",1760905663664,0.2,189.33,189.32,72.04904017]
["bitfinex","SOLUSD",1760905665060,0.2,189.33,189.32,108.60904017]
["bitfinex","SOLUSD",1760905665358,0.1,189.35,189.34,2.09348903]
["bitfinex","SOLUSD",1760905665565,0.1,189.35,189.34,105.7349932]
["bitfinex","SOLUSD",1760905665863,0.1,189.35,189.34,106.4349932]
["bitfinex","SOLUSD",1760905666043,0.1,189.35,189.34,108.55212342]
["bitfinex","SOLUSD",1760905670865,0.1,189.37,189.36,61.7]
["bitfinex","SOLUSD",1760905671236,0.1,189.37,189.36,62.4]
["bitfinex","SOLUSD",1760905671442,0.1,189.37,189.36,64.51713022]
["bitfinex","SOLUSD",1760905672287,0.1,189.37,189.36,71.89156559]
["bitfinex","SOLUSD",1760905672568,0.1,189.37,189.36,108.45156559]
["bitfinex","SOLUSD",1760905674470,0.1,189.37,189.36,212.75156559]
["bitfinex","SOLUSD",1760905678258,0.1,189.37,189.36,212.73156559]
["bitfinex","SOLUSD",1760905679668,0.1,189.39,189.38,66.78038863]
["bitfinex","SOLUSD",1760905680176,0.1,189.39,189.38,67.48038863]
["bitfinex","SOLUSD",1760905681364,0.1,189.39,189.38,70.15387766]
["bitfinex","SOLUSD",1760905682267,0.68,189.39,189.38,66.78038863]
["bitfinex","SOLUSD",1760905682574,0.1,189.39,189.38,66.78038863]
["bitfinex","SOLUSD",1760905685657,0.1,189.39,189.38,67.48038863]
["bitfinex","SOLUSD",1760905710892,0.1,189.39,189.38,90.36038863]
["bitfinex","SOLUSD",1760905714096,0.1,189.39,189.38,67.48038863]
["bitfinex","SOLUSD",1760905722520,3.94686854,189.39,189.37,61.5]
["bitfinex","SOLUSD",1760905722805,3.36686854,189.39,189.37,5.28064351]
["bitfinex","SOLUSD",1760905723008,1e-08,189.39,189.38,40.47686854]
["bitfinex","SOLUSD",1760905723184,0.1,189.47,189.41,22.88]
["bitfinex","SOLUSD",1760905723505,0.1,189.47,189.46,3.26686854]
["bitfinex","SOLUSD",1760905723799,0.1,189.47,189.46,39.82686854]
["bitfinex","SOLUSD",1760905724000,0.1,189.47,189.46,40.52686854]
["bitfinex","SOLUSD",1760905724384,0.1,189.47,189.46,42.64276687]
["bitfinex","SOLUSD",1760905724586,1e-08,189.47,189.46,47.92092584]
["bitfinex","SOLUSD",1760905725183,1e-08,189.49,189.48,22.88]
["bitfinex","SOLUSD",1760905725408,1e-08,189.49,189.48,62.70686854]
["bitfinex","SOLUSD",1760905725591,1e-08,189.5,189.48,63.40686854]
["bitfinex","SOLUSD",1760905725904,1e-08,189.5,189.49,0.7]
["bitfinex","SOLUSD",1760905726107,0.68,189.58,189.52,22.88]
["bitfinex","SOLUSD",1760905726108,0.1,189.58,189.52,22.88]
["bitfinex","SOLUSD",1760905726300,0.1,189.58,189.57,3.26686854]
["bitfinex","SOLUSD",1760905726609,0.1,189.58,189.57,8.54196481]
["bitfinex","SOLUSD",1760905729189,0.68,189.58,189.57,3.26686854]
["bitfinex","SOLUSD",1760905730608,11.55647521,189.58,189.56,5.27519569]
["bitfinex","SOLUSD",1760905730792,10.97647521,189.58,189.56,5.27519569]
["bitfinex","SOLUSD",1760905731111,0.1,189.58,189.57,3.26686854]
["bitfinex","SOLUSD",1760905731286,0.1,189.58,189.57,3.96686854]
["bitfinex","SOLUSD",1760905732907,0.1,189.58,189.57,9.24196481]
["bitfinex","SOLUSD",1760905733204,0.1,189.58,189.54,53.01620054]
["bitfinex","SOLUSD",1760905733205,0.1,189.58,189.54,13.889332]
["bitfinex","SOLUSD",1760905733393,0.1,189.58,189.57,3.26686854]
["bitfinex","SOLUSD",1760905735890,0.1,189.58,189.57,8.54196481]
["bitfinex","SOLUSD",1760905736498,0.1,189.58,189.57,9.24196481]
["bitfinex","SOLUSD",1760905736994,0.1,189.58,189.57,8.54196481]
["bitfinex","SOLUSD",1760905739015,0.1,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1760905744018,0.1,189.58,189.57,66.77509627]
["bitfinex","SOLUSD",1760905745412,0.1,189.58,189.57,67.47509627]
["bitfinex","SOLUSD",1760905746217,0.1,189.58,189.57,66.77509627]
["bitfinex","SOLUSD",1760905746418,0.1,189.58,189.57,67.47509627]
["bitfinex","SOLUSD",1760905751514,0.1,189.58,189.57,67.45509627]
["bitfinex","SOLUSD",1760905751716,0.1,189.58,189.57,44.5812768]
["bitfinex","SOLUSD",1760905752021,2.7587673,189.76,189.57,57.76901747]
["bitfinex","SOLUSD",1760905752022,10.87647521,189.64,189.57,57.76901747]
["bitfinex","SOLUSD",1760905752222,10.87647521,189.65,189.63,2.08618053]
["bitfinex","SOLUSD",1760905752399,2.7587673,189.76,189.64,2.76618053]
["bitfinex","SOLUSD",1760905752605,0.58,189.7,189.64,2.76618053]
["bitfinex","SOLUSD",1760905752805,0.58,189.7,189.65,0.68]
["bitfinex","SOLUSD",1760905753236,10.87647521,189.69,189.65,0.68]
["bitfinex","SOLUSD",1760905753420,10.87647521,189.69,189.65,5.95287107]
["bitfinex","SOLUSD",1760905753922,10.87647521,189.69,189.65,8.0390516]
["bitfinex","SOLUSD",1760905754322,4.31514974,189.77,189.65,8.0390516]
["bitfinex","SOLUSD",1760905754629,10.87647521,189.71,189.65,8.0390516]
["bitfinex","SOLUSD",1760905754806,0.58,189.71,189.65,8.0390516]
["bitfinex","SOLUSD",1760905755737,10.87647521,189.69,189.65,8.0390516]
["bitfinex","SOLUSD",1760905756033,0.58,189.68,189.65,7.3590516]
["bitfinex","SOLUSD",1760905756801,0.68,189.66,189.61,5.98398343]
["bitfinex","SOLUSD",1760905757008,11.55647521,189.66,189.65,2.08618053]
["bitfinex","SOLUSD",1760905758428,10.97647521,189.66,189.65,2.08618053]
["bitfinex","SOLUSD",1760905758616,10.97647521,189.66,189.65,63.58618053]
["bitfinex","SOLUSD",1760905759724,10.97647521,189.66,189.65,68.8590516]
["bitfinex","SOLUSD",1760905760029,0.1,189.66,189.65,69.5690516]
["bitfinex","SOLUSD",1760905762636,0.1,189.66,189.65,68.8590516]
["bitfinex","SOLUSD",1760905765216,0.1,189.66,189.65,69.5690516]
["bitfinex","SOLUSD",1760905772743,0.1,189.66,189.65,68.8590516]
["bitfinex","SOLUSD",1760905773822,0.1,189.66,189.65,69.5690516]
["bitfinex","SOLUSD",1760905782154,0.1,189.66,189.65,66.77287107]
["bitfinex","SOLUSD",1760905782326,0.1,189.66,189.65,68.8590516]
["bitfinex","SOLUSD",1760905782647,0.1,189.66,189.65,69.5690516]
["bitfinex","SOLUSD",1760905797161,0.1,189.66,189.65,67.48287107]
["bitfinex","SOLUSD",1760905797348,0.1,189.66,189.65,68.8590516]
["bitfinex","SOLUSD",1760905798065,0.1,189.66,189.65,69.5190516]
["bitfinex","SOLUSD",1760905800549,10.87647521,189.7,189.65,119.20122929]
["bitfinex","SOLUSD",1760905800749,10.87647521,189.7,189.69,2.08618053]
["bitfinex","SOLUSD",1760905800952,10.87647521,189.73,189.69,2.74618053]
["bitfinex","SOLUSD",1760905801168,10.87647521,189.75,189.72,2.08618053]
["bitfinex","SOLUSD",1760905801358,10.87647521,189.75,189.74,2.08618053]
["bitfinex","SOLUSD",1760905801747,10.87647521,189.75,189.74,8.0165505]
["bitfinex","SOLUSD",1760905801950,0.1,189.77,189.74,2.08618053]
["bitfinex","SOLUSD",1760905802152,10.87647521,189.75,189.74,2.08618053]
["bitfinex","SOLUSD",1760905802360,11.45647521,189.75,189.74,2.08618053]
["bitfinex","SOLUSD",1760905803959,0.1,189.77,189.74,2.08618053]
["bitfinex","SOLUSD",1760905804167,0.58,189.76,189.74,2.08618053]
["bitfinex","SOLUSD",1760905804959,10.97647521,189.77,189.75,2.08618053]
["bitfinex","SOLUSD",1760905805365,10.97647521,189.77,189.76,2.08618053]
["bitfinex","SOLUSD",1760905806774,10.97647521,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905807271,0.1,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905807654,10.97647521,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905807849,0.1,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905808056,0.68,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905808863,0.1,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905809069,10.97647521,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905809983,0.68,189.77,189.7,0.66]
["bitfinex","SOLUSD",1760905810284,0.68,189.77,189.74,3.25329928]
["bitfinex","SOLUSD",1760905810586,0.1,189.77,189.76,3.25329928]
["bitfinex","SOLUSD",1760905811187,0.1,189.77,189.76,3.91329928]
["bitfinex","SOLUSD",1760905813291,0.1,189.77,189.76,3.97329928]
["bitfinex","SOLUSD",1760905815968,0.1,189.77,189.76,9.24311378]
["bitfinex","SOLUSD",1760905816484,0.1,189.77,189.76,70.74311378]
["bitfinex","SOLUSD",1760905817682,0.1,189.77,189.76,64.75329928]
["bitfinex","SOLUSD",1760905817981,0.1,189.77,189.76,61.5]
["bitfinex","SOLUSD",1760905818177,0.1,189.77,189.76,64.75329928]
["bitfinex","SOLUSD",1760905818385,0.1,189.77,189.76,65.43329928]
["bitfinex","SOLUSD",1760905820066,0.1,189.77,189.76,64.75329928]
["bitfinex","SOLUSD",1760905820884,0.1,189.77,189.76,65.43329928]
["bitfinex","SOLUSD",1760905821267,0.1,189.77,189.76,64.75329928]
["bitfinex","SOLUSD",1760905821874,0.1,189.77,189.76,65.43329928]
["bitfinex","SOLUSD",1760905822066,0.1,189.77,189.76,64.75329928]
["bitfinex","SOLUSD",1760905822273,11.55647521,189.77,189.76,61.5]
["bitfinex","SOLUSD",1760905822489,10.97647521,189.77,189.76,61.5]
["bitfinex","SOLUSD",1760905823879,10.87647521,189.76,189.69,11.55647521]
["bitfinex","SOLUSD",1760905824083,10.87647521,189.73,189.69,0.68]
["bitfinex","SOLUSD",1760905824277,11.45647521,189.73,189.69,0.68]
["bitfinex","SOLUSD",1760905824676,10.87647521,189.73,189.68,3.25329928]
["bitfinex","SOLUSD",1760905824869,11.45647521,189.73,189.69,0.68]
["bitfinex","SOLUSD",1760905825386,11.45647521,189.73,189.69,5.95173157]
["bitfinex","SOLUSD",1760905825588,14.70977449,189.73,189.69,5.95173157]
["bitfinex","SOLUSD",1760905826475,14.12977449,189.71,189.67,0.68]
["bitfinex","SOLUSD",1760905826687,14.70977449,189.71,189.67,0.68]
["bitfinex","SOLUSD",1760905827272,3.83329928,189.7,189.65,5.95282536]
["bitfinex","SOLUSD",1760905827572,10.87647521,189.68,189.65,9.20612464]
["bitfinex","SOLUSD",1760905827870,14.12977449,189.68,189.64,5.27310879]
["bitfinex","SOLUSD",1760905828077,14.70977449,189.68,189.64,5.95310879]
["bitfinex","SOLUSD",1760905829493,10.87647521,189.68,189.64,5.27310879]
["bitfinex","SOLUSD",1760905829696,10.87647521,189.68,189.65,0.68]
["bitfinex","SOLUSD",1760905830491,10.87647521,189.68,189.64,8.52640807]
["bitfinex","SOLUSD",1760905830691,10.87647521,189.68,189.66,0.68]
["bitfinex","SOLUSD",1760905831892,10.87647521,189.68,189.65,5.27275667]
["bitfinex","SOLUSD",1760905832076,10.87647521,189.68,189.65,5.95275667]
["bitfinex","SOLUSD",1760905833581,3.25329928,189.68,189.65,5.95275667]
["bitfinex","SOLUSD",1760905833982,10.87647521,189.66,189.65,5.27275667]
["bitfinex","SOLUSD",1760905834185,10.87647521,189.66,189.63,5.27317386]
["bitfinex","SOLUSD",1760905834379,14.12977449,189.64,189.59,0.68]
["bitfinex","SOLUSD",1760905834591,14.12977449,189.64,189.57,62.48]
["bitfinex","SOLUSD",1760905834592,3.25329928,189.63,189.57,62.48]
["bitfinex","SOLUSD",1760905834803,10.87647521,189.61,189.57,71.0083113]
["bitfinex","SOLUSD",1760905835098,10.87647521,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760905835283,10.87647521,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760905835602,14.12977449,189.62,189.58,5.95479765]
["bitfinex","SOLUSD",1760905835796,10.87647521,189.62,189.58,5.95479765]
["bitfinex","SOLUSD",1760905835977,14.12977449,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760905836178,14.12977449,189.62,189.55,5.27540444]
["bitfinex","SOLUSD",1760905836179,10.87647521,189.59,189.55,5.27540444]
["bitfinex","SOLUSD",1760905836485,14.70977449,189.59,189.55,5.95560981]
["bitfinex","SOLUSD",1760905837292,14.12977449,189.59,189.55,5.27560981]
["bitfinex","SOLUSD",1760905837599,3.83329928,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760905837799,3.25329928,189.58,189.54,5.9559312]
["bitfinex","SOLUSD",1760905838505,36.07203321,189.62,189.56,3.25329928]
["bitfinex","SOLUSD",1760905838685,10.87647521,189.63,189.6,3.25329928]
["bitfinex","SOLUSD",1760905838884,10.87647521,189.63,189.62,3.25329928]
["bitfinex","SOLUSD",1760905839086,10.87647521,189.64,189.62,3.93329928]
["bitfinex","SOLUSD",1760905839379,22.88,189.65,189.54,21.71905848]
["bitfinex","SOLUSD",1760905839380,10.87647521,189.68,189.63,3.93329928]
["bitfinex","SOLUSD",1760905839579,10.87647521,189.68,189.64,3.25329928]
["bitfinex","SOLUSD",1760905839786,33.75647521,189.65,189.64,3.25329928]
["bitfinex","SOLUSD",1760905840000,10.87647521,189.65,189.64,3.25329928]
["bitfinex","SOLUSD",1760905840904,10.87647521,189.65,189.61,0.68]
["bitfinex","SOLUSD",1760905841099,10.87647521,189.64,189.61,3.25329928]
["bitfinex","SOLUSD",1760905841400,10.87647521,189.65,189.62,3.25329928]
["bitfinex","SOLUSD",1760905841587,11.45647521,189.65,189.62,3.25329928]
["bitfinex","SOLUSD",1760905842397,11.45647521,189.65,189.6,5.95416791]
["bitfinex","SOLUSD",1760905842703,10.87647521,189.66,189.62,3.25329928]
["bitfinex","SOLUSD",1760905842904,10.87647521,189.66,189.62,3.93329928]
["bitfinex","SOLUSD",1760905843106,0.58,189.65,189.62,3.25329928]
["bitfinex","SOLUSD",1760905843303,0.58,189.65,189.61,3.25329928]
["bitfinex","SOLUSD",1760905844301,10.87647521,189.63,189.61,3.25329928]
["bitfinex","SOLUSD",1760905844603,0.58,189.63,189.61,3.25329928]
["bitfinex","SOLUSD",1760905844805,14.70977449,189.65,189.6,3.25329928]
["bitfinex","SOLUSD",1760905845006,14.70977449,189.65,189.6,3.93329928]
["bitfinex","SOLUSD",1760905845307,10.87647521,189.63,189.6,3.93329928]
["bitfinex","SOLUSD",1760905846083,10.87647521,189.63,189.59,3.25329928]
["bitfinex","SOLUSD",1760905846392,11.45647521,189.63,189.59,3.93329928]
["bitfinex","SOLUSD",1760905846592,11.45647521,189.63,189.59,65.73329928]
["bitfinex","SOLUSD",1760905848916,11.45647521,189.63,189.59,62.48]
["bitfinex","SOLUSD",1760905849210,11.45647521,189.63,189.59,65.73329928]
["bitfinex","SOLUSD",1760905849700,10.87647521,189.63,189.59,65.73329928]
["bitfinex","SOLUSD",1760905851210,10.87647521,189.63,189.59,62.48]
["bitfinex","SOLUSD",1760905851509,14.70977449,189.63,189.59,62.48]
["bitfinex","SOLUSD",1760905852414,14.70977449,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760905853616,14.12977449,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760905853815,10.87647521,189.61,189.58,67.07481196]
["bitfinex","SOLUSD",1760905854030,10.87647521,189.61,189.59,0.68]
["bitfinex","SOLUSD",1760905854613,3.25329928,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760905854614,10.87647521,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760905855796,10.87647521,189.62,189.58,70.32811124]
["bitfinex","SOLUSD",1760905855999,14.70977449,189.62,189.58,61.8]
["bitfinex","SOLUSD",1760905856195,14.70977449,189.62,189.58,62.48]
["bitfinex","SOLUSD",1760905856519,14.70977449,189.62,189.58,61.8]
["bitfinex","SOLUSD",1760905856817,14.70977449,189.62,189.58,62.48]
["bitfinex","SOLUSD",1760905857114,11.45647521,189.62,189.58,62.48]
["bitfinex","SOLUSD",1760905857518,10.87647521,189.61,189.59,0.68]
["bitfinex","SOLUSD",1760905857922,3.25329928,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760905858117,3.25329928,189.62,189.58,61.8]
["bitfinex","SOLUSD",1760905858319,3.25329928,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760905859526,3.25329928,189.62,189.57,70.3283299]
["bitfinex","SOLUSD",1760905859722,3.25329928,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760905859914,3.83329928,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760905860414,10.87647521,189.63,189.59,3.25329928]
["bitfinex","SOLUSD",1760905860623,0.58,189.62,189.58,3.25329928]
["bitfinex","SOLUSD",1760905860923,0.58,189.62,189.58,3.93329928]
["bitfinex","SOLUSD",1760905862621,0.58,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760905862803,0.58,189.62,189.58,3.93329928]
["bitfinex","SOLUSD",1760905863917,14.12977449,189.63,189.58,3.93329928]
["bitfinex","SOLUSD",1760905864115,14.70977449,189.63,189.59,0.68]
["bitfinex","SOLUSD",1760905864617,10.87647521,189.61,189.59,0.68]
["bitfinex","SOLUSD",1760905864909,10.87647521,189.61,189.57,9.20839268]
["bitfinex","SOLUSD",1760905865109,10.87647521,189.59,189.55,0.68]
["bitfinex","SOLUSD",1760905865514,10.87647521,189.59,189.54,70.32921144]
["bitfinex","SOLUSD",1760905865810,3.25329928,189.59,189.54,65.73329928]
["bitfinex","SOLUSD",1760905866012,10.87647521,189.57,189.54,65.73329928]
["bitfinex","SOLUSD",1760905866712,10.87647521,189.57,189.54,62.48]
["bitfinex","SOLUSD",1760905866910,14.12977449,189.57,189.54,61.8]
["bitfinex","SOLUSD",1760905867224,14.70977449,189.57,189.54,61.8]
["bitfinex","SOLUSD",1760905868007,22.88,189.55,189.51,3.25329928]
["bitfinex","SOLUSD",1760905868209,19.40487376,189.57,189.49,0.68]
["bitfinex","SOLUSD",1760905868210,10.87647521,189.52,189.49,0.68]
["bitfinex","SOLUSD",1760905868724,12.96496248,189.53,189.49,0.68]
["bitfinex","SOLUSD",1760905869425,2.66848727,189.52,189.47,0.2]
["bitfinex","SOLUSD",1760905869606,12.96496248,189.49,189.47,0.2]
["bitfinex","SOLUSD",1760905869815,12.96496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905870639,13.54496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905870812,12.96496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905874534,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905874740,10.87647521,189.48,189.47,2.99848727]
["bitfinex","SOLUSD",1760905875230,10.87647521,189.48,189.47,8.27636767]
["bitfinex","SOLUSD",1760905875422,2.08848727,189.56,189.47,8.27636767]
["bitfinex","SOLUSD",1760905875617,2.08848727,189.56,189.5,2.08848727]
["bitfinex","SOLUSD",1760905875816,2.08848727,189.56,189.48,0.71]
["bitfinex","SOLUSD",1760905875817,2.08848727,189.56,189.51,2.79848727]
["bitfinex","SOLUSD",1760905876038,22.88,189.54,189.52,0.71]
["bitfinex","SOLUSD",1760905876213,22.88,189.54,189.51,2.08848727]
["bitfinex","SOLUSD",1760905876412,22.88,189.54,189.51,0.71]
["bitfinex","SOLUSD",1760905876639,23.57,189.54,189.51,0.71]
["bitfinex","SOLUSD",1760905877037,0.69,189.54,189.49,2.79848727]
["bitfinex","SOLUSD",1760905877246,0.69,189.54,189.5,0.71]
["bitfinex","SOLUSD",1760905877416,10.87647521,189.53,189.51,0.71]
["bitfinex","SOLUSD",1760905880522,10.87647521,189.53,189.48,5.2775733]
["bitfinex","SOLUSD",1760905880728,10.87647521,189.53,189.49,2.79848727]
["bitfinex","SOLUSD",1760905881235,10.87647521,189.53,189.5,0.71]
["bitfinex","SOLUSD",1760905881937,10.87647521,189.51,189.48,64.59848727]
["bitfinex","SOLUSD",1760905882141,0.69,189.51,189.47,64.08848727]
["bitfinex","SOLUSD",1760905882339,0.69,189.51,189.47,64.79848727]
["bitfinex","SOLUSD",1760905882540,0.69,189.51,189.48,0.71]
["bitfinex","SOLUSD",1760905883250,12.96496248,189.52,189.48,0.71]
["bitfinex","SOLUSD",1760905883544,13.65496248,189.52,189.48,0.71]
["bitfinex","SOLUSD",1760905883745,2.77848727,189.51,189.47,62.0]
["bitfinex","SOLUSD",1760905883934,2.77848727,189.5,189.47,62.0]
["bitfinex","SOLUSD",1760905884128,10.87647521,189.49,189.47,62.0]
["bitfinex","SOLUSD",1760905884626,10.87647521,189.49,189.47,62.71]
["bitfinex","SOLUSD",1760905884837,10.87647521,189.49,189.47,62.0]
["bitfinex","SOLUSD",1760905885048,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905887251,10.87647521,189.48,189.47,0.91]
["bitfinex","SOLUSD",1760905888245,10.87647521,189.48,189.47,2.99848727]
["bitfinex","SOLUSD",1760905889831,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905893748,10.87647521,189.48,189.47,0.91]
["bitfinex","SOLUSD",1760905894250,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905900750,11.56647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905901256,13.65496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905901560,11.56647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905903544,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905908850,11.56647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905910577,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905915579,11.56647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905915773,13.65496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905916979,11.56647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905920265,13.65496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905920986,12.96496248,189.48,189.47,0.2]
["bitfinex","SOLUSD",1760905921671,10.87647521,189.48,189.47,2.95848727]
["bitfinex","SOLUSD",1760905921879,10.87647521,189.55,189.47,8.23636767]
["bitfinex","SOLUSD",1760905922190,10.87647521,189.55,189.52,2.08848727]
["bitfinex","SOLUSD",1760905922558,11.56647521,189.55,189.52,2.08848727]
["bitfinex","SOLUSD",1760905922886,11.56647521,189.55,189.52,0.67]
["bitfinex","SOLUSD",1760905923086,10.87647521,189.55,189.52,0.67]
["bitfinex","SOLUSD",1760905923266,10.87647521,189.55,189.52,2.75848727]
["bitfinex","SOLUSD",1760905923663,11.56647521,189.55,189.52,2.75848727]
["bitfinex","SOLUSD",1760905923863,10.87647521,189.55,189.52,0.67]
["bitfinex","SOLUSD",1760905924081,10.87647521,189.55,189.52,2.75848727]
["bitfinex","SOLUSD",1760905924264,10.87647521,189.55,189.53,0.67]
["bitfinex","SOLUSD",1760905924461,10.87647521,189.55,189.53,2.08848727]
["bitfinex","SOLUSD",1760905924660,10.87647521,189.55,189.54,2.75848727]
["bitfinex","SOLUSD",1760905925169,10.87647521,189.58,189.54,2.75848727]
["bitfinex","SOLUSD",1760905925384,10.87647521,189.58,189.55,2.75848727]
["bitfinex","SOLUSD",1760905926358,10.87647521,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760905926566,10.87647521,189.58,189.55,2.75848727]
["bitfinex","SOLUSD",1760905926765,10.87647521,189.58,189.55,2.08848727]
["bitfinex","SOLUSD",1760905926973,10.87647521,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760905927589,10.87647521,189.58,189.57,0.67]
["bitfinex","SOLUSD",1760905927770,10.87647521,189.59,189.57,2.75848727]
["bitfinex","SOLUSD",1760905928076,11.56647521,189.59,189.55,2.08848727]
["bitfinex","SOLUSD",1760905928285,11.56647521,189.59,189.55,2.75848727]
["bitfinex","SOLUSD",1760905928481,0.69,189.58,189.53,5.94620259]
["bitfinex","SOLUSD",1760905928682,10.87647521,189.56,189.53,8.03468986]
["bitfinex","SOLUSD",1760905930365,10.87647521,189.56,189.54,0.67]
["bitfinex","SOLUSD",1760905930788,0.69,189.59,189.55,3.9305738]
["bitfinex","SOLUSD",1760905931095,10.87647521,189.61,189.57,3.2605738]
["bitfinex","SOLUSD",1760905931390,26.8605738,189.63,189.58,3.9405738]
["bitfinex","SOLUSD",1760905931587,10.87647521,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760905931792,10.87647521,189.62,189.58,3.2605738]
["bitfinex","SOLUSD",1760905932086,10.87647521,189.62,189.6,0.68]
["bitfinex","SOLUSD",1760905932491,10.87647521,189.64,189.59,3.2605738]
["bitfinex","SOLUSD",1760905932672,34.47647521,189.64,189.6,0.68]
["bitfinex","SOLUSD",1760905932869,10.87647521,189.62,189.58,3.2605738]
["bitfinex","SOLUSD",1760905933190,11.59647521,189.62,189.59,8.53511359]
["bitfinex","SOLUSD",1760905933400,0.1,189.67,189.61,3.2605738]
["bitfinex","SOLUSD",1760905933691,0.1,189.67,189.66,3.2605738]
["bitfinex","SOLUSD",1760905933889,0.1,189.67,189.65,3.9405738]
["bitfinex","SOLUSD",1760905934393,0.1,189.67,189.66,3.2605738]
["bitfinex","SOLUSD",1760905935893,0.1,189.67,189.66,3.9705738]
["bitfinex","SOLUSD",1760905938408,0.1,189.67,189.65,5.27283033]
["bitfinex","SOLUSD",1760905938599,0.1,189.67,189.66,3.9705738]
["bitfinex","SOLUSD",1760905943610,0.1,189.67,189.66,65.7705738]
["bitfinex","SOLUSD",1760905947394,0.1,189.67,189.66,71.04316686]
["bitfinex","SOLUSD",1760905948605,0.1,189.67,189.66,82.01964207]
["bitfinex","SOLUSD",1760905949618,0.1,189.67,189.66,67.07259306]
["bitfinex","SOLUSD",1760905949792,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905951300,0.1,189.67,189.66,71.04316686]
["bitfinex","SOLUSD",1760905951700,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905952412,0.1,189.67,189.66,71.04316686]
["bitfinex","SOLUSD",1760905958025,0.81,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905958618,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905959725,0.1,189.67,189.66,71.04316686]
["bitfinex","SOLUSD",1760905963608,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905965112,0.1,189.67,189.66,71.05316686]
["bitfinex","SOLUSD",1760905965327,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905967030,0.1,189.67,189.66,71.05316686]
["bitfinex","SOLUSD",1760905967229,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905968827,0.1,189.67,189.66,71.05316686]
["bitfinex","SOLUSD",1760905969011,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905971132,0.1,189.67,189.66,71.05316686]
["bitfinex","SOLUSD",1760905975732,0.75,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905976534,0.1,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905977038,0.75,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905977229,11.62647521,189.67,189.66,70.33316686]
["bitfinex","SOLUSD",1760905977422,11.62647521,189.67,189.66,67.07259306]
["bitfinex","SOLUSD",1760905977613,11.62647521,189.67,189.65,3.2605738]
["bitfinex","SOLUSD",1760905977819,11.52647521,189.66,189.63,61.8]
["bitfinex","SOLUSD",1760905978038,10.87647521,189.64,189.6,13.90511455]
["bitfinex","SOLUSD",1760905978236,11.52647521,189.64,189.6,13.90511455]
["bitfinex","SOLUSD",1760905978432,0.65,189.63,189.61,8.53455723]
["bitfinex","SOLUSD",1760905979843,0.65,189.63,189.6,18.45937615]
["bitfinex","SOLUSD",1760905980019,11.52647521,189.63,189.62,3.2605738]
["bitfinex","SOLUSD",1760905980221,10.87647521,189.63,189.62,3.2605738]
["bitfinex","SOLUSD",1760905980442,11.52647521,189.63,189.62,3.2605738]
["bitfinex","SOLUSD",1760905980948,10.87647521,189.62,189.59,3.2605738]
["bitfinex","SOLUSD",1760905981126,0.65,189.61,189.59,3.2605738]
["bitfinex","SOLUSD",1760905981328,10.87647521,189.6,189.59,3.2605738]
["bitfinex","SOLUSD",1760905982048,10.87647521,189.6,189.59,8.53511359]
["bitfinex","SOLUSD",1760905982938,10.87647521,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1760905983248,0.65,189.6,189.58,3.2605738]
["bitfinex","SOLUSD",1760905983749,10.87647521,189.58,189.57,8.5355337]
["bitfinex","SOLUSD",1760905984256,0.65,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1760905984467,0.65,189.59,189.57,3.2605738]
["bitfinex","SOLUSD",1760905984951,10.87647521,189.59,189.57,3.2605738]
["bitfinex","SOLUSD",1760905985340,10.87647521,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1760905985544,10.87647521,189.63,189.58,9.25539181]
["bitfinex","SOLUSD",1760905985730,11.52647521,189.63,189.6,3.2605738]
["bitfinex","SOLUSD",1760905985929,10.87647521,189.61,189.59,3.2605738]
["bitfinex","SOLUSD",1760905986129,10.87647521,189.64,189.59,3.2605738]
["bitfinex","SOLUSD",1760905986130,11.52647521,189.6,189.59,3.2605738]
["bitfinex","SOLUSD",1760905987443,10.87647521,189.59,189.58,3.2605738]
["bitfinex","SOLUSD",1760905988361,10.87647521,189.68,189.58,65.7805738]
["bitfinex","SOLUSD",1760905988541,10.87647521,189.68,189.66,3.2605738]
["bitfinex","SOLUSD",1760905990045,33.75647521,189.69,189.66,3.2605738]
["bitfinex","SOLUSD",1760905990230,34.40647521,189.69,189.66,3.2605738]
["bitfinex","SOLUSD",1760905990858,34.40647521,189.69,189.66,2.08397981]
["bitfinex","SOLUSD",1760905991456,0.81,189.67,189.66,2.08397981]
["bitfinex","SOLUSD",1760905991646,0.1,189.67,189.66,2.08397981]
["bitfinex","SOLUSD",1760905992235,0.81,189.67,189.66,2.08397981]
["bitfinex","SOLUSD",1760905992768,0.1,189.67,189.66,2.08397981]
["bitfinex","SOLUSD",1760905992943,0.1,189.67,189.66,7.35657287]
["bitfinex","SOLUSD",1760905993149,0.1,189.67,189.66,8.03657287]
["bitfinex","SOLUSD",1760905994458,0.1,189.67,189.66,69.83657287]
["bitfinex","SOLUSD",1760906006367,0.1,189.67,189.66,69.15657287]
["bitfinex","SOLUSD",1760906007178,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906007372,0.82,189.67,189.65,2.08397981]
["bitfinex","SOLUSD",1760906007556,0.82,189.67,189.63,19.1169952]
["bitfinex","SOLUSD",1760906007754,0.82,189.67,189.66,2.08397981]
["bitfinex","SOLUSD",1760906008768,0.82,189.67,189.66,7.35657287]
["bitfinex","SOLUSD",1760906011588,0.1,189.67,189.66,7.35657287]
["bitfinex","SOLUSD",1760906012374,11.69647521,189.67,189.66,7.35657287]
["bitfinex","SOLUSD",1760906013393,10.97647521,189.67,189.66,7.35657287]
["bitfinex","SOLUSD",1760906014089,10.87647521,189.66,189.64,2.08397981]
["bitfinex","SOLUSD",1760906014267,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906014465,0.72,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906014972,0.72,189.66,189.64,2.08397981]
["bitfinex","SOLUSD",1760906017382,0.72,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1760906017585,0.72,189.66,189.64,2.08397981]
["bitfinex","SOLUSD",1760906018184,0.72,189.66,189.63,7.35740701]
["bitfinex","SOLUSD",1760906018386,0.72,189.66,189.63,2.08397981]
["bitfinex","SOLUSD",1760906018778,0.72,189.66,189.63,2.74397981]
["bitfinex","SOLUSD",1760906019389,0.1,189.67,189.63,8.01715614]
["bitfinex","SOLUSD",1760906019578,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906022994,0.1,189.67,189.65,2.08397981]
["bitfinex","SOLUSD",1760906023200,0.72,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906023797,0.72,189.66,189.64,2.08397981]
["bitfinex","SOLUSD",1760906024200,0.72,189.66,189.64,7.35710469]
["bitfinex","SOLUSD",1760906024892,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906025594,10.87647521,189.66,189.64,5.27312488]
["bitfinex","SOLUSD",1760906025798,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906027905,10.87647521,189.66,189.64,5.27312488]
["bitfinex","SOLUSD",1760906028202,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906030194,10.87647521,189.66,189.64,5.27312488]
["bitfinex","SOLUSD",1760906030396,10.87647521,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906034500,10.87647521,189.66,189.64,5.27312488]
["bitfinex","SOLUSD",1760906034701,0.72,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906035190,0.72,189.66,189.64,7.35710469]
["bitfinex","SOLUSD",1760906038323,10.97647521,189.67,189.65,2.08397981]
["bitfinex","SOLUSD",1760906038507,11.69647521,189.67,189.65,2.08397981]
["bitfinex","SOLUSD",1760906041317,11.69647521,189.67,189.64,5.27312488]
["bitfinex","SOLUSD",1760906041527,0.72,189.66,189.65,2.08397981]
["bitfinex","SOLUSD",1760906042111,0.82,189.67,189.65,2.08397981]
["bitfinex","SOLUSD",1760906043724,0.1,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1760906043923,0.82,189.67,189.65,2.08397981]
["bitfinex","SOLUSD",1760906044317,0.1,189.67,189.66,2.80397981]
["bitfinex","SOLUSD",1760906044516,0.1,189.67,189.66,64.60397981]
["bitfinex","SOLUSD",1760906044905,0.1,189.67,189.66,2.80397981]
["bitfinex","SOLUSD",1760906045424,0.1,189.67,189.66,13.68045502]
["bitfinex","SOLUSD",1760906046025,0.1,189.67,189.66,18.95304808]
["bitfinex","SOLUSD",1760906046220,0.1,189.67,189.66,80.75304808]
["bitfinex","SOLUSD",1760906047123,10.97647521,189.74,189.66,120.29749603]
["bitfinex","SOLUSD",1760906047300,0.1,189.74,189.73,2.08397981]
["bitfinex","SOLUSD",1760906047504,0.1,189.74,189.73,2.80397981]
["bitfinex","SOLUSD",1760906048106,0.1,189.74,189.73,8.07462757]
["bitfinex","SOLUSD",1760906052736,0.1,189.74,189.73,9.24396267]
["bitfinex","SOLUSD",1760906057648,0.1,189.74,189.73,71.04396267]
["bitfinex","SOLUSD",1760906059226,0.1,189.74,189.73,81.92043788]
["bitfinex","SOLUSD",1760906061931,0.1,189.77,189.75,61.8]
["bitfinex","SOLUSD",1760906062238,0.1,189.77,189.76,3.25331491]
["bitfinex","SOLUSD",1760906062437,0.1,189.77,189.76,3.94331491]
["bitfinex","SOLUSD",1760906062744,0.1,189.77,189.76,14.81979012]
["bitfinex","SOLUSD",1760906063235,1e-08,189.77,189.76,119.11979012]
["bitfinex","SOLUSD",1760906063636,0.1,189.85,189.76,119.11979012]
["bitfinex","SOLUSD",1760906063939,33.85647521,189.85,189.84,3.25331491]
["bitfinex","SOLUSD",1760906064139,34.50647521,189.85,189.84,3.25331491]
["bitfinex","SOLUSD",1760906064338,10.87647521,189.84,189.83,3.25331491]
["bitfinex","SOLUSD",1760906064528,11.52647521,189.84,189.82,3.25331491]
["bitfinex","SOLUSD",1760906064724,0.65,189.83,189.82,3.25331491]
["bitfinex","SOLUSD",1760906065132,0.65,189.83,189.78,5.26923633]
["bitfinex","SOLUSD",1760906065436,10.87647521,189.81,189.78,5.26923633]
["bitfinex","SOLUSD",1760906065630,10.87647521,189.79,189.78,5.26923633]
["bitfinex","SOLUSD",1760906065832,11.52647521,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1760906066066,11.52647521,189.79,189.78,3.25331491]
["bitfinex","SOLUSD",1760906067043,11.52647521,189.79,189.77,8.52285171]
["bitfinex","SOLUSD",1760906067224,11.52647521,189.79,189.78,8.52257405]
["bitfinex","SOLUSD",1760906069925,11.52647521,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1760906073624,11.52647521,189.79,189.76,65.05331491]
["bitfinex","SOLUSD",1760906073826,10.87647521,189.77,189.76,61.8]
["bitfinex","SOLUSD",1760906074048,11.52647521,189.77,189.76,61.8]
["bitfinex","SOLUSD",1760906074234,11.52647521,189.77,189.75,5.2700546]
["bitfinex","SOLUSD",1760906074434,10.87647521,189.76,189.75,5.2700546]
["bitfinex","SOLUSD",1760906074837,10.87647521,189.76,189.75,8.52336951]
["bitfinex","SOLUSD",1760906076246,11.52647521,189.76,189.74,8.52368488]
["bitfinex","SOLUSD",1760906076762,10.87647521,189.76,189.74,8.52368488]
["bitfinex","SOLUSD",1760906077058,10.87647521,189.76,189.75,3.94331491]
["bitfinex","SOLUSD",1760906077760,10.87647521,189.76,189.75,3.25331491]
["bitfinex","SOLUSD",1760906078064,11.52647521,189.76,189.74,8.52368488]
["bitfinex","SOLUSD",1760906078562,10.87647521,189.76,189.74,8.52368488]
["bitfinex","SOLUSD",1760906078743,10.87647521,189.76,189.75,3.25331491]
["bitfinex","SOLUSD",1760906078943,10.87647521,189.76,189.75,8.52340713]
["bitfinex","SOLUSD",1760906082360,11.52647521,189.76,189.75,8.52340713]
["bitfinex","SOLUSD",1760906087470,10.87647521,189.76,189.75,8.52340713]
["bitfinex","SOLUSD",1760906094166,10.87647521,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1760906094373,11.55647521,189.75,189.7,13.84805372]
["bitfinex","SOLUSD",1760906094575,0.68,189.74,189.71,3.25331491]
["bitfinex","SOLUSD",1760906094872,0.68,189.73,189.71,8.52451832]
["bitfinex","SOLUSD",1760906095554,10.87647521,189.76,189.71,8.52451832]
["bitfinex","SOLUSD",1760906095748,10.87647521,189.73,189.72,3.25331491]
["bitfinex","SOLUSD",1760906095953,11.55647521,189.73,189.72,8.52424048]
["bitfinex","SOLUSD",1760906097676,10.87647521,189.73,189.72,8.52424048]
["bitfinex","SOLUSD",1760906098271,0.68,189.73,189.72,8.52424048]
["bitfinex","SOLUSD",1760906098463,0.68,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1760906098777,0.68,189.73,189.72,8.52424048]
["bitfinex","SOLUSD",1760906100274,3.25331491,189.77,189.72,8.52424048]
["bitfinex","SOLUSD",1760906100482,10.87647521,189.73,189.72,8.52424048]
["bitfinex","SOLUSD",1760906102175,10.87647521,189.72,189.71,8.52451832]
["bitfinex","SOLUSD",1760906102568,0.68,189.72,189.71,8.52451832]
["bitfinex","SOLUSD",1760906102870,0.68,189.72,189.68,14.12979012]
["bitfinex","SOLUSD",1760906103078,10.87647521,189.7,189.67,3.25331491]
["bitfinex","SOLUSD",1760906103250,11.55647521,189.7,189.67,3.92331491]
["bitfinex","SOLUSD",1760906103454,10.87647521,189.7,189.67,3.25331491]
["bitfinex","SOLUSD",1760906103672,10.87647521,189.68,189.67,3.25331491]
["bitfinex","SOLUSD",1760906104078,10.87647521,189.68,189.67,8.52562998]
["bitfinex","SOLUSD",1760906104772,10.87647521,189.71,189.67,9.19562998]
["bitfinex","SOLUSD",1760906104968,10.87647521,189.69,189.67,9.19562998]
["bitfinex","SOLUSD",1760906112781,10.87647521,189.69,189.67,8.02647121]
["bitfinex","SOLUSD",1760906116278,10.87647521,189.68,189.67,7.35647121]
["bitfinex","SOLUSD",1760906116667,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906116976,11.58647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906117481,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906117674,10.87647521,189.68,189.67,8.07647121]
["bitfinex","SOLUSD",1760906118963,10.87647521,189.68,189.67,5.99231507]
["bitfinex","SOLUSD",1760906119262,10.87647521,189.68,189.67,8.07647121]
["bitfinex","SOLUSD",1760906120286,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906120980,11.58647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906121189,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906122387,11.58647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906123470,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906125191,11.58647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906126979,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906127294,10.87647521,189.68,189.67,5.99231507]
["bitfinex","SOLUSD",1760906127670,10.87647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906128393,11.58647521,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760906128988,11.58647521,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1760906128989,10.87647521,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1760906129397,0.71,189.67,189.65,5.27286675]
["bitfinex","SOLUSD",1760906129599,11.58647521,189.66,189.65,5.27286675]
["bitfinex","SOLUSD",1760906130095,11.58647521,189.66,189.63,67.07318983]
["bitfinex","SOLUSD",1760906130280,0.71,189.65,189.63,5.27318983]
["bitfinex","SOLUSD",1760906130788,10.87647521,189.66,189.63,5.27318983]
["bitfinex","SOLUSD",1760906130992,0.71,189.65,189.63,5.27318983]
["bitfinex","SOLUSD",1760906131176,0.71,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760906131697,0.71,189.65,189.62,5.9937053]
["bitfinex","SOLUSD",1760906132484,0.71,189.65,189.62,8.07786144]
["bitfinex","SOLUSD",1760906132692,11.58647521,189.66,189.62,8.07786144]
["bitfinex","SOLUSD",1760906132894,10.87647521,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760906133086,10.87647521,189.66,189.65,0.72]
["bitfinex","SOLUSD",1760906133495,10.87647521,189.66,189.64,5.99314912]
["bitfinex","SOLUSD",1760906134295,10.87647521,189.67,189.63,0.72]
["bitfinex","SOLUSD",1760906134494,0.71,189.66,189.62,7.3576087]
["bitfinex","SOLUSD",1760906134794,10.87647521,189.64,189.62,8.0776087]
["bitfinex","SOLUSD",1760906139502,0.71,189.69,189.63,2.08415614]
["bitfinex","SOLUSD",1760906139680,10.87647521,189.68,189.67,2.08415614]
["bitfinex","SOLUSD",1760906139887,10.87647521,189.7,189.67,2.80415614]
["bitfinex","SOLUSD",1760906140213,10.87647521,189.7,189.68,2.80415614]
["bitfinex","SOLUSD",1760906141488,10.87647521,189.7,189.69,2.08415614]
["bitfinex","SOLUSD",1760906141800,10.87647521,189.73,189.69,2.80415614]
["bitfinex","SOLUSD",1760906142108,10.87647521,189.7,189.69,0.72]
["bitfinex","SOLUSD",1760906142907,10.87647521,189.7,189.66,18.45400781]
["bitfinex","SOLUSD",1760906143103,10.87647521,189.7,189.68,0.72]
["bitfinex","SOLUSD",1760906143309,10.87647521,189.7,189.69,2.08415614]
["bitfinex","SOLUSD",1760906145710,11.55647521,189.7,189.68,7.35616749]
["bitfinex","SOLUSD",1760906146311,11.55647521,189.7,189.68,5.27201135]
["bitfinex","SOLUSD",1760906147414,10.87647521,189.7,189.67,7.35645258]
["bitfinex","SOLUSD",1760906147712,0.68,189.69,189.67,7.35645258]
["bitfinex","SOLUSD",1760906149006,10.87647521,189.7,189.67,7.35645258]
["bitfinex","SOLUSD",1760906149195,11.55647521,189.7,189.67,7.35645258]
["bitfinex","SOLUSD",1760906149398,10.87647521,189.7,189.67,8.02645258]
["bitfinex","SOLUSD",1760906149601,10.87647521,189.7,189.68,2.08415614]
["bitfinex","SOLUSD",1760906150217,10.87647521,189.7,189.68,0.67]
["bitfinex","SOLUSD",1760906150401,10.87647521,189.7,189.68,2.75415614]
["bitfinex","SOLUSD",1760906150602,10.87647521,189.7,189.68,2.08415614]
["bitfinex","SOLUSD",1760906152016,10.87647521,189.7,189.67,5.94229644]
["bitfinex","SOLUSD",1760906152218,11.55647521,189.7,189.67,8.02645258]
["bitfinex","SOLUSD",1760906153222,10.87647521,189.7,189.67,8.02645258]
["bitfinex","SOLUSD",1760906153522,11.55647521,189.7,189.67,8.02645258]
["bitfinex","SOLUSD",1760906155996,11.55647521,189.7,189.67,7.35645258]
["bitfinex","SOLUSD",1760906156316,10.87647521,189.68,189.66,69.15670927]
["bitfinex","SOLUSD",1760906156495,11.55647521,189.68,189.66,69.15670927]
["bitfinex","SOLUSD",1760906156818,10.87647521,189.68,189.66,69.15670927]
["bitfinex","SOLUSD",1760906157021,10.87647521,189.68,189.66,69.82670927]
["bitfinex","SOLUSD",1760906157320,10.87647521,189.68,189.66,8.02670927]
["bitfinex","SOLUSD",1760906164023,10.87647521,189.66,189.64,5.27293426]
["bitfinex","SOLUSD",1760906164321,11.55647521,189.65,189.64,5.27293426]
["bitfinex","SOLUSD",1760906165524,11.55647521,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760906167929,10.87647521,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760906168128,10.87647521,189.64,189.6,67.0742616]
["bitfinex","SOLUSD",1760906168129,13.64063135,189.64,189.6,67.0742616]
["bitfinex","SOLUSD",1760906168451,22.88,189.7,189.59,5.94451055]
["bitfinex","SOLUSD",1760906168452,10.87647521,189.62,189.59,5.94451055]
["bitfinex","SOLUSD",1760906168739,12.96063135,189.6,189.56,0.2]
["bitfinex","SOLUSD",1760906168943,2.08415614,189.59,189.56,0.2]
["bitfinex","SOLUSD",1760906169246,10.87647521,189.57,189.56,5.47537455]
["bitfinex","SOLUSD",1760906169541,10.87647521,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760906170109,0.68,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760906170845,10.87647521,189.61,189.56,2.95415614]
["bitfinex","SOLUSD",1760906171166,11.55647521,189.61,189.57,2.75415614]
["bitfinex","SOLUSD",1760906171335,11.55647521,189.61,189.58,2.76415614]
["bitfinex","SOLUSD",1760906171630,34.46647521,189.63,189.59,2.08415614]
["bitfinex","SOLUSD",1760906171823,33.75647521,189.61,189.6,0.68]
["bitfinex","SOLUSD",1760906172135,34.46647521,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760906172136,0.71,189.65,189.6,7.35841774]
["bitfinex","SOLUSD",1760906172335,11.58647521,189.66,189.62,2.08415614]
["bitfinex","SOLUSD",1760906172627,11.58647521,189.68,189.65,2.08415614]
["bitfinex","SOLUSD",1760906173028,10.87647521,189.66,189.64,2.08415614]
["bitfinex","SOLUSD",1760906173232,10.87647521,189.66,189.65,2.08415614]
["bitfinex","SOLUSD",1760906173426,10.87647521,189.68,189.65,2.08415614]
["bitfinex","SOLUSD",1760906173625,10.87647521,189.68,189.65,2.76415614]
["bitfinex","SOLUSD",1760906174011,11.55647521,189.68,189.65,2.08415614]
["bitfinex","SOLUSD",1760906174734,11.55647521,189.68,189.65,3.25709636]
["bitfinex","SOLUSD",1760906174940,10.87647521,189.66,189.63,8.53037838]
["bitfinex","SOLUSD",1760906175321,11.55647521,189.66,189.63,8.53037838]
["bitfinex","SOLUSD",1760906177640,10.87647521,189.66,189.63,8.53037838]
["bitfinex","SOLUSD",1760906177938,11.55647521,189.71,189.65,3.25709636]
["bitfinex","SOLUSD",1760906178125,10.87647521,189.71,189.68,3.25709636]
["bitfinex","SOLUSD",1760906178327,10.87647521,189.72,189.69,3.93709636]
["bitfinex","SOLUSD",1760906178527,0.68,189.72,189.69,3.93709636]
["bitfinex","SOLUSD",1760906178837,10.87647521,189.73,189.7,3.93709636]
["bitfinex","SOLUSD",1760906179043,33.75647521,189.74,189.7,3.25709636]
["bitfinex","SOLUSD",1760906179225,0.68,189.73,189.7,3.25709636]
["bitfinex","SOLUSD",1760906179437,10.87647521,189.71,189.68,3.25709636]
["bitfinex","SOLUSD",1760906179642,10.87647521,189.69,189.67,3.25709636]
["bitfinex","SOLUSD",1760906179827,10.87647521,189.69,189.66,8.52958273]
["bitfinex","SOLUSD",1760906179828,11.55647521,189.69,189.66,8.52958273]
["bitfinex","SOLUSD",1760906181352,3.25709636,189.71,189.66,9.20958273]
["bitfinex","SOLUSD",1760906181647,10.87647521,189.69,189.66,9.20958273]
["bitfinex","SOLUSD",1760906182029,0.68,189.72,189.67,5.95213589]
["bitfinex","SOLUSD",1760906182234,11.55647521,189.71,189.67,5.95213589]
["bitfinex","SOLUSD",1760906183433,10.87647521,189.71,189.67,9.20923225]
["bitfinex","SOLUSD",1760906183634,11.55647521,189.71,189.67,9.20923225]
["bitfinex","SOLUSD",1760906184235,0.68,189.7,189.67,9.20923225]
["bitfinex","SOLUSD",1760906185248,0.68,189.7,189.67,5.95213589]
["bitfinex","SOLUSD",1760906185924,0.68,189.69,189.67,5.27213589]
["bitfinex","SOLUSD",1760906186942,11.55647521,189.71,189.67,5.27213589]
["bitfinex","SOLUSD",1760906187148,0.68,189.7,189.67,5.27213589]
["bitfinex","SOLUSD",1760906187644,0.68,189.7,189.67,5.95213589]
["bitfinex","SOLUSD",1760906187832,0.68,189.7,189.67,5.27213589]
["bitfinex","SOLUSD",1760906190052,0.68,189.7,189.67,5.95213589]
["bitfinex","SOLUSD",1760906196846,14.81357157,189.71,189.67,5.95213589]
["bitfinex","SOLUSD",1760906199467,11.55647521,189.71,189.67,9.20923225]
["bitfinex","SOLUSD",1760906199861,10.87647521,189.69,189.67,9.20923225]
["bitfinex","SOLUSD",1760906200161,10.87647521,189.69,189.67,5.95213589]
["bitfinex","SOLUSD",1760906214182,0.7,189.7,189.67,5.96213589]
["bitfinex","SOLUSD",1760906220973,0.7,189.7,189.68,5.96194551]
["bitfinex","SOLUSD",1760906221174,10.87647521,189.71,189.68,5.96194551]
["bitfinex","SOLUSD",1760906221373,10.87647521,189.7,189.68,5.96194551]
["bitfinex","SOLUSD",1760906224186,0.7,189.7,189.68,5.27194551]
["bitfinex","SOLUSD",1760906224768,0.7,189.72,189.68,0.69]
["bitfinex","SOLUSD",1760906224978,10.87647521,189.71,189.68,0.69]
["bitfinex","SOLUSD",1760906225178,10.87647521,189.71,189.68,3.94709636]
["bitfinex","SOLUSD",1760906225673,10.87647521,189.71,189.69,0.69]
["bitfinex","SOLUSD",1760906226867,10.87647521,189.72,189.68,5.27177786]
["bitfinex","SOLUSD",1760906227070,10.87647521,189.72,189.7,3.94709636]
["bitfinex","SOLUSD",1760906227269,10.87647521,189.75,189.71,3.94709636]
["bitfinex","SOLUSD",1760906227447,10.87647521,189.75,189.73,3.25709636]
["bitfinex","SOLUSD",1760906227651,10.87647521,189.75,189.73,3.94709636]
["bitfinex","SOLUSD",1760906229674,10.87647521,189.75,189.73,9.21771559]
["bitfinex","SOLUSD",1760906231374,0.7,189.76,189.74,0.72]
["bitfinex","SOLUSD",1760906231375,10.87647521,189.76,189.74,0.72]
["bitfinex","SOLUSD",1760906231676,10.87647521,189.76,189.75,3.97709636]
["bitfinex","SOLUSD",1760906231889,10.87647521,189.79,189.75,3.97709636]
["bitfinex","SOLUSD",1760906232174,10.87647521,189.79,189.76,3.97709636]
["bitfinex","SOLUSD",1760906232354,10.87647521,189.79,189.77,0.72]
["bitfinex","SOLUSD",1760906233679,10.87647521,189.79,189.76,8.52680842]
["bitfinex","SOLUSD",1760906233899,10.87647521,189.79,189.78,0.72]
["bitfinex","SOLUSD",1760906234192,10.87647521,189.79,189.77,0.72]
["bitfinex","SOLUSD",1760906234783,10.87647521,189.81,189.78,0.72]
["bitfinex","SOLUSD",1760906235003,3.25709636,189.83,189.76,24.37592483]
["bitfinex","SOLUSD",1760906235165,10.87647521,189.8,189.77,0.72]
["bitfinex","SOLUSD",1760906235685,10.87647521,189.8,189.77,5.98930511]
["bitfinex","SOLUSD",1760906235863,10.87647521,189.8,189.78,0.72]
["bitfinex","SOLUSD",1760906237379,10.87647521,189.8,189.78,5.98925749]
["bitfinex","SOLUSD",1760906243176,0.66,189.8,189.78,5.26925749]
["bitfinex","SOLUSD",1760906243684,0.66,189.8,189.78,7.35115474]
["bitfinex","SOLUSD",1760906243879,0.66,189.8,189.78,5.26925749]
["bitfinex","SOLUSD",1760906245371,10.87647521,189.81,189.78,5.98925749]
["bitfinex","SOLUSD",1760906245591,11.53647521,189.81,189.78,5.98925749]
["bitfinex","SOLUSD",1760906246690,11.53647521,189.81,189.78,8.07115474]
["bitfinex","SOLUSD",1760906247584,10.87647521,189.81,189.79,2.80189725]
["bitfinex","SOLUSD",1760906248393,10.87647521,189.81,189.79,0.72]
["bitfinex","SOLUSD",1760906248585,11.53647521,189.81,189.78,7.35115474]
["bitfinex","SOLUSD",1760906248898,11.53647521,189.81,189.78,8.07115474]
["bitfinex","SOLUSD",1760906249196,10.87647521,189.81,189.78,5.26925749]
["bitfinex","SOLUSD",1760906249392,11.53647521,189.81,189.78,5.26925749]
["bitfinex","SOLUSD",1760906249898,11.53647521,189.81,189.78,5.98925749]
["bitfinex","SOLUSD",1760906250690,10.87647521,189.79,189.78,5.26925749]
["bitfinex","SOLUSD",1760906251279,10.87647521,189.79,189.78,5.98925749]
["bitfinex","SOLUSD",1760906252101,0.66,189.79,189.78,5.26925749]
["bitfinex","SOLUSD",1760906252584,10.87647521,189.81,189.78,5.26925749]
["bitfinex","SOLUSD",1760906252780,10.87647521,189.79,189.78,5.26925749]
["bitfinex","SOLUSD",1760906259198,11.53647521,189.81,189.78,5.98925749]
["bitfinex","SOLUSD",1760906261909,10.87647521,189.79,189.78,5.26925749]
["bitfinex","SOLUSD",1760906262111,10.87647521,189.81,189.78,5.98925749]
["bitfinex","SOLUSD",1760906262312,11.53647521,189.81,189.78,5.98925749]
["bitfinex","SOLUSD",1760906264712,11.55647521,189.81,189.78,5.26925749]
["bitfinex","SOLUSD",1760906265114,11.55647521,189.81,189.78,5.95925749]
["bitfinex","SOLUSD",1760906266794,0.78,189.85,189.79,2.77189725]
["bitfinex","SOLUSD",1760906266988,10.87647521,189.84,189.8,2.77189725]
["bitfinex","SOLUSD",1760906267189,10.87647521,189.84,189.81,2.77189725]
["bitfinex","SOLUSD",1760906267710,10.87647521,189.84,189.82,0.69]
["bitfinex","SOLUSD",1760906267913,10.87647521,189.84,189.82,5.95801637]
["bitfinex","SOLUSD",1760906268209,10.87647521,189.84,189.83,0.69]
["bitfinex","SOLUSD",1760906268410,22.98,189.85,189.83,0.69]
["bitfinex","SOLUSD",1760906268411,0.1,189.85,189.83,2.77189725]
["bitfinex","SOLUSD",1760906268584,0.1,189.85,189.84,0.69]
["bitfinex","SOLUSD",1760906269611,0.1,189.85,189.82,8.03991362]
["bitfinex","SOLUSD",1760906269909,0.1,189.85,189.83,0.69]
["bitfinex","SOLUSD",1760906270413,0.1,189.85,189.83,5.95779887]
["bitfinex","SOLUSD",1760906273231,10.87647521,189.84,189.83,5.26779887]
["bitfinex","SOLUSD",1760906273400,10.87647521,189.84,189.82,8.04000787]
["bitfinex","SOLUSD",1760906273600,10.87647521,189.84,189.82,5.95811062]
["bitfinex","SOLUSD",1760906274014,0.1,189.85,189.81,11.22618059]
["bitfinex","SOLUSD",1760906274214,12.95837246,189.82,189.77,0.69]
["bitfinex","SOLUSD",1760906274417,10.87647521,189.8,189.78,0.69]
["bitfinex","SOLUSD",1760906275502,11.55647521,189.8,189.76,91.81081056]
["bitfinex","SOLUSD",1760906275707,11.55647521,189.8,189.77,0.69]
["bitfinex","SOLUSD",1760906276819,11.55647521,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760906279324,10.87647521,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760906279826,10.87647521,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1760906280124,10.87647521,189.8,189.78,0.69]
["bitfinex","SOLUSD",1760906280312,10.87647521,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1760906280517,10.87647521,189.8,189.77,5.9595368]
["bitfinex","SOLUSD",1760906281125,10.87647521,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1760906281324,10.87647521,189.8,189.78,0.69]
["bitfinex","SOLUSD",1760906285224,10.87647521,189.79,189.77,5.9595368]
["bitfinex","SOLUSD",1760906285403,33.75647521,189.82,189.78,0.69]
["bitfinex","SOLUSD",1760906286333,0.1,189.85,189.81,2.08189725]
["bitfinex","SOLUSD",1760906286526,10.97647521,189.85,189.82,0.69]
["bitfinex","SOLUSD",1760906286728,10.97647521,189.85,189.83,0.69]
["bitfinex","SOLUSD",1760906287117,10.97647521,189.85,189.83,2.77189725]
["bitfinex","SOLUSD",1760906287424,10.97647521,189.85,189.83,8.03972886]
["bitfinex","SOLUSD",1760906288040,0.1,189.85,189.84,0.69]
["bitfinex","SOLUSD",1760906288332,0.1,189.85,189.83,5.26783161]
["bitfinex","SOLUSD",1760906288529,0.1,189.85,189.83,5.95783161]
["bitfinex","SOLUSD",1760906288726,0.1,189.85,189.83,5.26783161]
["bitfinex","SOLUSD",1760906288925,0.1,189.85,189.84,0.69]
["bitfinex","SOLUSD",1760906289118,0.1,189.85,189.83,5.95783161]
["bitfinex","SOLUSD",1760906290420,0.1,189.85,189.83,5.26783161]
["bitfinex","SOLUSD",1760906290626,0.1,189.85,189.84,0.69]
["bitfinex","SOLUSD",1760906291436,0.1,189.85,189.83,5.93783161]
["bitfinex","SOLUSD",1760906292219,0.1,189.85,189.83,5.26783161]
["bitfinex","SOLUSD",1760906292421,0.1,189.85,189.84,0.67]
["bitfinex","SOLUSD",1760906293331,0.1,189.85,189.83,5.93783161]
["bitfinex","SOLUSD",1760906294716,0.1,189.85,189.84,0.66]
["bitfinex","SOLUSD",1760906295134,0.1,189.85,189.84,5.92759376]
["bitfinex","SOLUSD",1760906296423,0.1,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760906296624,0.75,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760906296841,10.87647521,189.84,189.83,5.26782222]
["bitfinex","SOLUSD",1760906297048,0.1,189.85,189.83,5.92782222]
["bitfinex","SOLUSD",1760906301946,0.1,189.85,189.84,0.66]
["bitfinex","SOLUSD",1760906304555,0.1,189.85,189.83,5.92782222]
["bitfinex","SOLUSD",1760906308243,0.1,189.85,189.83,5.26782222]
["bitfinex","SOLUSD",1760906308454,0.1,189.85,189.84,0.66]
["bitfinex","SOLUSD",1760906309641,0.1,189.85,189.83,5.92782222]
["bitfinex","SOLUSD",1760906313873,11.52647521,189.84,189.83,5.26782222]
["bitfinex","SOLUSD",1760906314768,10.87647521,189.84,189.83,5.26782222]
["bitfinex","SOLUSD",1760906314944,10.87647521,189.84,189.83,5.92782222]
["bitfinex","SOLUSD",1760906315562,10.87647521,189.84,189.83,5.26782222]
["bitfinex","SOLUSD",1760906317270,10.87647521,189.84,189.83,5.92782222]
["bitfinex","SOLUSD",1760906317453,10.87647521,189.84,189.83,5.26782222]
["bitfinex","SOLUSD",1760906319145,10.87647521,189.83,189.81,67.06840723]
["bitfinex","SOLUSD",1760906319343,14.12751992,189.83,189.81,61.8]
["bitfinex","SOLUSD",1760906319548,3.90104471,189.82,189.81,61.8]
["bitfinex","SOLUSD",1760906321165,10.87647521,189.81,189.78,16.80569299]
["bitfinex","SOLUSD",1760906321367,10.87647521,189.79,189.78,5.92921778]
["bitfinex","SOLUSD",1760906321866,3.90104471,189.81,189.78,5.92921778]
["bitfinex","SOLUSD",1760906327471,10.87647521,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1760906327658,10.87647521,189.79,189.77,5.9395368]
["bitfinex","SOLUSD",1760906328877,14.12751992,189.79,189.76,16.14626613]
["bitfinex","SOLUSD",1760906329095,10.87647521,189.77,189.76,5.93979092]
["bitfinex","SOLUSD",1760906329256,10.87647521,189.77,189.76,0.67]
["bitfinex","SOLUSD",1760906331373,10.87647521,189.77,189.76,5.9398145]
["bitfinex","SOLUSD",1760906332454,10.87647521,189.81,189.76,9.19085921]
["bitfinex","SOLUSD",1760906332762,10.87647521,189.81,189.77,3.92104471]
["bitfinex","SOLUSD",1760906332968,10.87647521,189.82,189.78,0.67]
["bitfinex","SOLUSD",1760906333672,10.87647521,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760906333854,22.88,189.81,189.8,0.67]
["bitfinex","SOLUSD",1760906334277,10.87647521,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760906334462,10.87647521,189.8,189.79,5.9389815]
["bitfinex","SOLUSD",1760906337781,10.87647521,189.8,189.79,9.19002621]
["bitfinex","SOLUSD",1760906338475,10.87647521,189.8,189.79,5.9389815]
["bitfinex","SOLUSD",1760906340784,0.72,189.83,189.79,5.9389815]
["bitfinex","SOLUSD",1760906341369,0.72,189.83,189.8,0.67]
["bitfinex","SOLUSD",1760906341569,14.12751992,189.84,189.8,0.67]
["bitfinex","SOLUSD",1760906341771,0.72,189.83,189.8,0.67]
["bitfinex","SOLUSD",1760906341966,0.72,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1760906342294,14.12751992,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1760906342295,10.87647521,189.81,189.79,5.9389815]
["bitfinex","SOLUSD",1760906347889,3.25104471,189.83,189.78,61.8]
["bitfinex","SOLUSD",1760906348093,14.12751992,189.79,189.78,61.8]
["bitfinex","SOLUSD",1760906348293,14.84751992,189.79,189.78,61.8]
["bitfinex","SOLUSD",1760906350791,14.84751992,189.79,189.74,5.27036961]
["bitfinex","SOLUSD",1760906350972,10.87647521,189.76,189.74,5.94036961]
["bitfinex","SOLUSD",1760906351985,11.57647521,189.76,189.74,5.27036961]
["bitfinex","SOLUSD",1760906352597,11.57647521,189.76,189.73,5.99061434]
["bitfinex","SOLUSD",1760906353295,3.25104471,189.74,189.71,73.37647521]
["bitfinex","SOLUSD",1760906353474,14.82751992,189.73,189.7,5.27120352]
["bitfinex","SOLUSD",1760906353675,0.7,189.72,189.7,5.27120352]
["bitfinex","SOLUSD",1760906354291,14.12751992,189.73,189.7,5.27120352]
["bitfinex","SOLUSD",1760906354491,0.7,189.72,189.68,5.27177527]
["bitfinex","SOLUSD",1760906354703,3.95104471,189.71,189.67,17.55874154]
["bitfinex","SOLUSD",1760906354995,3.95104471,189.71,189.67,5.98226633]
["bitfinex","SOLUSD",1760906355985,10.87647521,189.69,189.67,5.98226633]
["bitfinex","SOLUSD",1760906356798,10.87647521,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760906356998,10.87647521,189.7,189.67,0.71]
["bitfinex","SOLUSD",1760906357685,10.87647521,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760906358004,10.87647521,189.7,189.67,5.98208233]
["bitfinex","SOLUSD",1760906358971,2.78442201,189.72,189.68,0.71]
["bitfinex","SOLUSD",1760906359176,13.66089722,189.73,189.68,0.71]
["bitfinex","SOLUSD",1760906359587,12.96089722,189.73,189.68,0.71]
["bitfinex","SOLUSD",1760906359899,12.96089722,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760906360086,0.7,189.73,189.69,5.98175918]
["bitfinex","SOLUSD",1760906360400,0.7,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760906360699,0.7,189.73,189.7,0.71]
["bitfinex","SOLUSD",1760906361676,10.87647521,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760906361893,10.87647521,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760906362599,11.57647521,189.73,189.69,5.98175918]
["bitfinex","SOLUSD",1760906365987,11.57647521,189.73,189.69,8.06618119]
["bitfinex","SOLUSD",1760906366909,7.35452992,189.75,189.69,5.98175918]
["bitfinex","SOLUSD",1760906366910,10.87647521,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760906367209,0.7,189.73,189.69,5.98175918]
["bitfinex","SOLUSD",1760906368686,10.87647521,189.71,189.7,0.71]
["bitfinex","SOLUSD",1760906369199,10.87647521,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760906369397,10.87647521,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760906369596,10.87647521,189.71,189.69,8.06618119]
["bitfinex","SOLUSD",1760906371914,10.87647521,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760906372103,10.87647521,189.71,189.69,8.06618119]
["bitfinex","SOLUSD",1760906372912,10.87647521,189.71,189.69,7.35618119]
["bitfinex","SOLUSD",1760906373219,10.87647521,189.71,189.7,0.71]
["bitfinex","SOLUSD",1760906374017,10.87647521,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760906374214,10.87647521,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760906374419,10.87647521,189.71,189.7,0.71]
["bitfinex","SOLUSD",1760906375096,10.87647521,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760906375796,10.87647521,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760906376004,2.78442201,189.7,189.66,5.27232044]
["bitfinex","SOLUSD",1760906376208,10.87647521,189.68,189.66,5.27232044]
["bitfinex","SOLUSD",1760906376918,10.87647521,189.68,189.66,5.98232044]
["bitfinex","SOLUSD",1760906380515,10.87647521,189.68,189.66,7.35674245]
["bitfinex","SOLUSD",1760906380720,10.87647521,189.73,189.67,2.79442201]
["bitfinex","SOLUSD",1760906381023,10.87647521,189.74,189.72,2.08442201]
["bitfinex","SOLUSD",1760906381235,11.57647521,189.74,189.71,2.79442201]
["bitfinex","SOLUSD",1760906381529,0.7,189.73,189.71,2.08442201]
["bitfinex","SOLUSD",1760906382022,0.7,189.73,189.71,7.35561859]
["bitfinex","SOLUSD",1760906382625,12.96089722,189.76,189.71,7.35561859]
["bitfinex","SOLUSD",1760906382927,10.87647521,189.74,189.71,8.06561859]
["bitfinex","SOLUSD",1760906383336,0.7,189.74,189.72,2.08442201]
["bitfinex","SOLUSD",1760906383912,11.59647521,189.76,189.72,8.06525912]
["bitfinex","SOLUSD",1760906384108,10.87647521,189.74,189.72,8.06525912]
["bitfinex","SOLUSD",1760906384507,10.87647521,189.76,189.73,2.08442201]
["bitfinex","SOLUSD",1760906384705,10.87647521,189.76,189.74,0.71]
["bitfinex","SOLUSD",1760906385437,11.59647521,189.76,189.73,2.08442201]
["bitfinex","SOLUSD",1760906385636,11.59647521,189.76,189.72,5.98083711]
["bitfinex","SOLUSD",1760906385637,11.59647521,189.76,189.72,8.06525912]
["bitfinex","SOLUSD",1760906385925,10.87647521,189.74,189.72,8.06525912]
["bitfinex","SOLUSD",1760906388129,10.87647521,189.74,189.72,5.98083711]
["bitfinex","SOLUSD",1760906390029,0.72,189.74,189.72,5.27083711]
["bitfinex","SOLUSD",1760906390732,10.87647521,189.72,189.71,67.07116533]
["bitfinex","SOLUSD",1760906392329,5.27013345,189.75,189.71,62.51]
["bitfinex","SOLUSD",1760906392517,0.72,189.8,189.74,2.08442201]
["bitfinex","SOLUSD",1760906392718,10.87647521,189.79,189.76,2.08442201]
["bitfinex","SOLUSD",1760906392919,10.87647521,189.79,189.77,2.08442201]
["bitfinex","SOLUSD",1760906394232,0.72,189.8,189.77,2.08442201]
["bitfinex","SOLUSD",1760906394736,0.72,189.8,189.77,2.79442201]
["bitfinex","SOLUSD",1760906395040,10.87647521,189.81,189.76,7.35403985]
["bitfinex","SOLUSD",1760906395041,0.72,189.79,189.76,7.35403985]
["bitfinex","SOLUSD",1760906395716,0.72,189.79,189.76,8.06403985]
["bitfinex","SOLUSD",1760906396816,0.72,189.79,189.76,5.97961784]
["bitfinex","SOLUSD",1760906398930,11.59647521,189.81,189.77,2.79442201]
["bitfinex","SOLUSD",1760906399132,11.59647521,189.81,189.78,0.71]
["bitfinex","SOLUSD",1760906399433,30.23230539,189.83,189.79,0.71]
["bitfinex","SOLUSD",1760906399434,10.87647521,189.82,189.79,0.71]
["bitfinex","SOLUSD",1760906399623,11.59647521,189.82,189.79,0.71]
["bitfinex","SOLUSD",1760906400540,13.68089722,189.82,189.77,2.08442201]
["bitfinex","SOLUSD",1760906400718,13.68089722,189.82,189.76,96.09243323]
["bitfinex","SOLUSD",1760906400719,10.87647521,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760906400918,10.87647521,189.82,189.8,0.71]
["bitfinex","SOLUSD",1760906401122,10.87647521,189.82,189.8,2.79442201]
["bitfinex","SOLUSD",1760906401337,10.87647521,189.82,189.81,0.71]
["bitfinex","SOLUSD",1760906401832,0.1,189.85,189.81,2.79442201]
["bitfinex","SOLUSD",1760906402136,10.87647521,189.83,189.81,2.79442201]
["bitfinex","SOLUSD",1760906402314,10.87647521,189.83,189.81,0.71]
["bitfinex","SOLUSD",1760906403440,10.87647521,189.81,189.79,5.2689425]
["bitfinex","SOLUSD",1760906404339,0.72,189.8,189.78,10.87647521]
["bitfinex","SOLUSD",1760906404521,10.87647521,189.79,189.77,5.26928031]
["bitfinex","SOLUSD",1760906405037,2.80442201,189.79,189.75,0.71]
["bitfinex","SOLUSD",1760906405243,10.87647521,189.77,189.75,0.71]
["bitfinex","SOLUSD",1760906405822,10.87647521,189.78,189.76,0.71]
["bitfinex","SOLUSD",1760906407046,0.72,189.83,189.77,2.08442201]
["bitfinex","SOLUSD",1760906407239,10.87647521,189.82,189.79,2.08442201]
["bitfinex","SOLUSD",1760906407444,10.87647521,189.82,189.79,2.79442201]
["bitfinex","SOLUSD",1760906407949,10.87647521,189.82,189.79,0.71]
["bitfinex","SOLUSD",1760906408247,10.87647521,189.83,189.78,7.3535165]
["bitfinex","SOLUSD",1760906408538,10.87647521,189.83,189.8,0.71]
["bitfinex","SOLUSD",1760906408941,13.68089722,189.83,189.78,16.1455697]
["bitfinex","SOLUSD",1760906409148,0.72,189.82,189.78,5.97909449]
["bitfinex","SOLUSD",1760906409535,2.08442201,189.82,189.78,5.97909449]
["bitfinex","SOLUSD",1760906409734,10.87647521,189.8,189.77,67.06952692]
["bitfinex","SOLUSD",1760906409931,0.72,189.79,189.77,67.06952692]
["bitfinex","SOLUSD",1760906410127,2.08442201,189.8,189.77,5.26952692]
["bitfinex","SOLUSD",1760906410439,2.80442201,189.8,189.77,5.26952692]
["bitfinex","SOLUSD",1760906410641,10.87647521,189.82,189.79,2.08442201]
["bitfinex","SOLUSD",1760906410941,10.87647521,189.82,189.8,2.08442201]
["bitfinex","SOLUSD",1760906411360,10.87647521,189.82,189.8,2.79442201]
["bitfinex","SOLUSD",1760906411544,11.64647521,189.85,189.81,8.03272121]
["bitfinex","SOLUSD",1760906411750,11.64647521,189.85,189.82,0.68]
["bitfinex","SOLUSD",1760906412146,11.64647521,189.85,189.81,7.35272121]
["bitfinex","SOLUSD",1760906412339,11.64647521,189.85,189.81,8.03272121]
["bitfinex","SOLUSD",1760906412537,11.64647521,189.85,189.81,5.9482992]
["bitfinex","SOLUSD",1760906413052,10.87647521,189.83,189.81,5.9482992]
["bitfinex","SOLUSD",1760906414349,10.87647521,189.83,189.81,5.2682992]
["bitfinex","SOLUSD",1760906416456,10.87647521,189.83,189.8,73.36647521]
["bitfinex","SOLUSD",1760906416457,0.1,189.85,189.8,67.06854792]
["bitfinex","SOLUSD",1760906416659,10.87647521,189.83,189.8,69.84296993]
["bitfinex","SOLUSD",1760906416839,10.87647521,189.83,189.8,80.02944514]
["bitfinex","SOLUSD",1760906417040,0.1,189.85,189.81,0.69]
["bitfinex","SOLUSD",1760906417256,0.78,189.85,189.81,0.69]
["bitfinex","SOLUSD",1760906417458,0.78,189.85,189.82,0.69]
["bitfinex","SOLUSD",1760906418360,22.88,189.81,189.68,26.35898433]
["bitfinex","SOLUSD",1760906418539,10.87647521,189.72,189.66,2.08442201]
["bitfinex","SOLUSD",1760906418745,12.96089722,189.72,189.67,0.69]
["bitfinex","SOLUSD",1760906419348,2.08442201,189.71,189.67,0.69]
["bitfinex","SOLUSD",1760906419555,2.08442201,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760906419858,2.08442201,189.71,189.69,0.69]
["bitfinex","SOLUSD",1760906420064,12.96089722,189.71,189.7,0.69]
["bitfinex","SOLUSD",1760906420660,14.13311835,189.71,189.7,0.69]
["bitfinex","SOLUSD",1760906420861,14.13311835,189.71,189.68,5.96203711]
["bitfinex","SOLUSD",1760906421065,14.13311835,189.71,189.69,0.69]
["bitfinex","SOLUSD",1760906421760,14.13311835,189.7,189.66,5.27240752]
["bitfinex","SOLUSD",1760906421953,5.95203711,189.76,189.68,3.25664314]
["bitfinex","SOLUSD",1760906422159,5.95203711,189.76,189.7,3.25664314]
["bitfinex","SOLUSD",1760906422160,10.87647521,189.75,189.7,3.25664314]
["bitfinex","SOLUSD",1760906422362,10.87647521,189.75,189.71,3.94664314]
["bitfinex","SOLUSD",1760906422553,10.87647521,189.75,189.71,3.25664314]
["bitfinex","SOLUSD",1760906422754,10.87647521,189.75,189.72,0.69]
["bitfinex","SOLUSD",1760906425057,10.87647521,189.76,189.73,0.69]
["bitfinex","SOLUSD",1760906425251,10.87647521,189.76,189.72,8.52756332]
["bitfinex","SOLUSD",1760906425555,10.87647521,189.76,189.73,0.69]
["bitfinex","SOLUSD",1760906425764,10.87647521,189.76,189.72,8.52756332]
["bitfinex","SOLUSD",1760906425765,10.87647521,189.76,189.74,0.69]
["bitfinex","SOLUSD",1760906426255,10.87647521,189.77,189.75,0.69]
["bitfinex","SOLUSD",1760906426460,10.87647521,189.77,189.74,61.8]
["bitfinex","SOLUSD",1760906426978,11.55647521,189.77,189.74,61.8]
["bitfinex","SOLUSD",1760906428671,11.55647521,189.77,189.74,62.49]
["bitfinex","SOLUSD",1760906430376,14.81311835,189.77,189.74,62.49]
["bitfinex","SOLUSD",1760906430572,14.81311835,189.77,189.74,61.8]
["bitfinex","SOLUSD",1760906430757,3.25664314,189.76,189.74,61.8]
["bitfinex","SOLUSD",1760906430957,0.68,189.76,189.74,61.8]
["bitfinex","SOLUSD",1760906431157,3.93664314,189.76,189.74,61.8]
["bitfinex","SOLUSD",1760906432771,10.87647521,189.76,189.75,0.69]
["bitfinex","SOLUSD",1760906432963,10.87647521,189.8,189.75,3.94664314]
["bitfinex","SOLUSD",1760906433272,10.87647521,189.8,189.76,0.69]
["bitfinex","SOLUSD",1760906433470,10.87647521,189.81,189.76,3.94664314]
["bitfinex","SOLUSD",1760906433778,0.68,189.8,189.76,3.94664314]
["bitfinex","SOLUSD",1760906434173,0.68,189.8,189.77,0.69]
["bitfinex","SOLUSD",1760906434771,10.87647521,189.81,189.77,0.69]
["bitfinex","SOLUSD",1760906434978,11.55647521,189.81,189.77,0.69]
["bitfinex","SOLUSD",1760906435275,11.55647521,189.81,189.78,0.69]
["bitfinex","SOLUSD",1760906438071,11.55647521,189.81,189.77,5.95935439]
["bitfinex","SOLUSD",1760906438554,11.55647521,189.81,189.78,0.69]
["bitfinex","SOLUSD",1760906438755,11.55647521,189.81,189.78,62.49]
["bitfinex","SOLUSD",1760906439556,11.55647521,189.81,189.78,61.8]
["bitfinex","SOLUSD",1760906442276,11.55647521,189.81,189.78,62.49]
["bitfinex","SOLUSD",1760906443579,0.1,189.85,189.8,6.51328628]
["bitfinex","SOLUSD",1760906443580,1e-08,189.85,189.8,6.51328628]
["bitfinex","SOLUSD",1760906443775,1e-08,189.85,189.84,3.25664314]
["bitfinex","SOLUSD",1760906444072,1e-08,189.85,189.84,63.13664314]
["bitfinex","SOLUSD",1760906444461,1e-08,189.85,189.84,65.24829682]
["bitfinex","SOLUSD",1760906444982,1e-08,189.85,189.84,65.77505619]
["bitfinex","SOLUSD",1760906445371,0.1,189.93,189.84,65.77505619]
["bitfinex","SOLUSD",1760906445571,0.1,189.93,189.9,8.52241678]
["bitfinex","SOLUSD",1760906446263,0.1,189.93,189.91,10.87647521]
["bitfinex","SOLUSD",1760906446460,0.1,189.93,189.92,3.25664314]
["bitfinex","SOLUSD",1760906447575,0.1,189.93,189.92,8.52201803]
["bitfinex","SOLUSD",1760906448160,0.1,189.96,189.92,18.9553496]
["bitfinex","SOLUSD",1760906448361,0.1,189.96,189.95,3.25664314]
["bitfinex","SOLUSD",1760906449687,0.1,189.96,189.95,8.52118644]
["bitfinex","SOLUSD",1760906450072,0.1,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760906450276,0.1,189.96,189.95,3.25664314]
["bitfinex","SOLUSD",1760906451263,0.1,189.96,189.95,5.36773959]
["bitfinex","SOLUSD",1760906451465,0.1,189.96,189.95,10.63228289]
["bitfinex","SOLUSD",1760906453482,0.82,189.96,189.95,72.43228289]
["bitfinex","SOLUSD",1760906454077,0.1,189.96,189.95,72.43228289]
["bitfinex","SOLUSD",1760906454291,0.1,189.96,189.95,69.17563975]
["bitfinex","SOLUSD",1760906454497,0.82,189.96,189.95,2.11109645]
["bitfinex","SOLUSD",1760906454795,0.82,189.96,189.93,5.26483007]
["bitfinex","SOLUSD",1760906454993,0.72,189.95,189.94,2.11109645]
["bitfinex","SOLUSD",1760906455571,0.72,189.95,189.94,7.37591691]
["bitfinex","SOLUSD",1760906455779,0.1,189.96,189.94,7.37591691]
["bitfinex","SOLUSD",1760906455988,0.82,189.96,189.94,7.37591691]
["bitfinex","SOLUSD",1760906456190,0.1,189.96,189.94,10.63256005]
["bitfinex","SOLUSD",1760906456373,0.1,189.96,189.95,3.25664314]
["bitfinex","SOLUSD",1760906457576,0.1,189.96,189.95,19.08903092]
["bitfinex","SOLUSD",1760906457886,0.1,189.96,189.95,24.35357422]
["bitfinex","SOLUSD",1760906459281,0.1,189.96,189.95,86.15357422]
["bitfinex","SOLUSD",1760906460974,0.1,189.96,189.95,82.89693108]
["bitfinex","SOLUSD",1760906461177,0.82,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906461402,0.1,189.96,189.95,77.94101851]
["bitfinex","SOLUSD",1760906461594,0.1,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906461788,0.1,189.96,189.95,70.32118644]
["bitfinex","SOLUSD",1760906463601,0.82,189.96,189.95,70.32118644]
["bitfinex","SOLUSD",1760906464489,0.1,189.96,189.95,70.32118644]
["bitfinex","SOLUSD",1760906465114,0.1,189.96,189.95,72.43217147]
["bitfinex","SOLUSD",1760906465479,0.1,189.96,189.95,70.32118644]
["bitfinex","SOLUSD",1760906467607,0.1,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906467808,0.82,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760906468000,0.72,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760906468199,0.72,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760906468697,0.72,189.94,189.91,5.26562325]
["bitfinex","SOLUSD",1760906468903,0.72,189.93,189.91,5.26562325]
["bitfinex","SOLUSD",1760906469103,16.24077392,189.96,189.9,8.52254575]
["bitfinex","SOLUSD",1760906469310,0.72,189.92,189.9,8.52254575]
["bitfinex","SOLUSD",1760906469487,0.72,189.91,189.9,8.52254575]
["bitfinex","SOLUSD",1760906471617,10.97647521,189.96,189.9,8.52254575]
["bitfinex","SOLUSD",1760906471618,0.71,189.95,189.9,5.26590261]
["bitfinex","SOLUSD",1760906471791,0.71,189.94,189.93,3.25664314]
["bitfinex","SOLUSD",1760906473002,0.71,189.94,189.92,3.25664314]
["bitfinex","SOLUSD",1760906473197,0.71,189.93,189.92,3.25664314]
["bitfinex","SOLUSD",1760906475111,0.71,189.93,189.92,8.52201803]
["bitfinex","SOLUSD",1760906476815,0.71,189.93,189.92,70.32201803]
["bitfinex","SOLUSD",1760906480410,0.67,189.94,189.92,70.32201803]
["bitfinex","SOLUSD",1760906480721,0.67,189.93,189.92,70.32201803]
["bitfinex","SOLUSD",1760906481622,0.1,189.96,189.92,70.32201803]
["bitfinex","SOLUSD",1760906481797,0.67,189.95,189.92,70.32201803]
["bitfinex","SOLUSD",1760906481997,0.67,189.94,189.93,3.25664314]
["bitfinex","SOLUSD",1760906482492,0.1,189.96,189.93,65.05664314]
["bitfinex","SOLUSD",1760906482690,0.1,189.96,189.95,2.30780188]
["bitfinex","SOLUSD",1760906482909,0.1,189.96,189.95,64.10780188]
["bitfinex","SOLUSD",1760906484213,0.1,189.96,189.95,69.37234518]
["bitfinex","SOLUSD",1760906485013,0.77,189.96,189.95,69.37234518]
["bitfinex","SOLUSD",1760906486403,0.77,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906489711,0.77,189.96,189.95,61.8]
["bitfinex","SOLUSD",1760906489712,11.64647521,189.96,189.95,61.8]
["bitfinex","SOLUSD",1760906494519,11.64647521,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760906494698,0.67,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1760906496216,0.67,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1760906500309,0.67,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760906502427,10.97647521,189.96,189.93,67.06509766]
["bitfinex","SOLUSD",1760906502728,0.67,189.95,189.93,67.06509766]
["bitfinex","SOLUSD",1760906503426,10.97647521,189.96,189.93,67.06509766]
["bitfinex","SOLUSD",1760906503635,0.67,189.94,189.93,67.06509766]
["bitfinex","SOLUSD",1760906508831,11.54647521,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760906509140,11.54647521,189.94,189.92,61.8]
["bitfinex","SOLUSD",1760906509340,0.72,189.93,189.92,67.06537489]
["bitfinex","SOLUSD",1760906517844,10.87647521,189.94,189.92,67.06537489]
["bitfinex","SOLUSD",1760906518051,11.59647521,189.94,189.92,67.06537489]
["bitfinex","SOLUSD",1760906518233,10.87647521,189.94,189.92,67.06537489]
["bitfinex","SOLUSD",1760906518556,0.72,189.93,189.92,67.06537489]
["bitfinex","SOLUSD",1760906523836,8.29300788,189.93,189.88,61.8]
["bitfinex","SOLUSD",1760906524049,10.87647521,189.9,189.88,61.8]
["bitfinex","SOLUSD",1760906524356,0.72,189.89,189.85,7.57511818]
["bitfinex","SOLUSD",1760906524534,0.72,189.89,189.85,69.37511818]
["bitfinex","SOLUSD",1760906524734,10.87647521,189.9,189.85,69.37511818]
["bitfinex","SOLUSD",1760906525051,0.72,189.89,189.85,69.37511818]
["bitfinex","SOLUSD",1760906525944,0.72,189.89,189.85,80.25159339]
["bitfinex","SOLUSD",1760906527549,0.72,189.88,189.85,80.25159339]
["bitfinex","SOLUSD",1760906528048,11.59647521,189.9,189.85,80.25159339]
["bitfinex","SOLUSD",1760906528260,0.72,189.89,189.85,80.25159339]
["bitfinex","SOLUSD",1760906528965,10.87647521,189.9,189.85,80.25159339]
["bitfinex","SOLUSD",1760906529160,0.72,189.88,189.85,80.25159339]
["bitfinex","SOLUSD",1760906529662,0.72,189.89,189.85,80.25159339]
["bitfinex","SOLUSD",1760906530160,0.72,189.88,189.85,80.25159339]
["bitfinex","SOLUSD",1760906530959,13.18427709,189.9,189.85,80.25159339]
["bitfinex","SOLUSD",1760906531162,0.72,189.89,189.85,77.94379151]
["bitfinex","SOLUSD",1760906531366,0.71,189.89,189.85,77.94379151]
["bitfinex","SOLUSD",1760906531663,0.71,189.88,189.85,77.94379151]
["bitfinex","SOLUSD",1760906533678,0.71,189.89,189.85,77.94379151]
["bitfinex","SOLUSD",1760906533855,0.72,189.88,189.85,77.94379151]
["bitfinex","SOLUSD",1760906534351,0.72,189.87,189.85,77.94379151]
["bitfinex","SOLUSD",1760906534546,2.30780188,189.89,189.85,77.94379151]
["bitfinex","SOLUSD",1760906534748,0.72,189.87,189.85,77.94379151]
["bitfinex","SOLUSD",1760906535259,0.72,189.87,189.85,67.0673163]
["bitfinex","SOLUSD",1760906537388,10.87647521,189.88,189.85,67.0673163]
["bitfinex","SOLUSD",1760906537574,11.59647521,189.88,189.85,67.0673163]
["bitfinex","SOLUSD",1760906541674,0.72,189.87,189.85,67.0673163]
["bitfinex","SOLUSD",1760906542088,13.90427709,189.89,189.85,67.0673163]
["bitfinex","SOLUSD",1760906542293,0.72,189.88,189.85,67.0673163]
["bitfinex","SOLUSD",1760906542595,0.72,189.87,189.85,67.0673163]
["bitfinex","SOLUSD",1760906542968,14.12692343,189.89,189.85,67.0673163]
["bitfinex","SOLUSD",1760906543167,0.72,189.88,189.85,67.0673163]
["bitfinex","SOLUSD",1760906543368,0.72,189.87,189.85,67.0673163]
["bitfinex","SOLUSD",1760906543588,0.72,189.86,189.85,67.0673163]
["bitfinex","SOLUSD",1760906549393,0.72,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906551395,3.97044822,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906556602,0.72,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906560880,19.3931537,189.89,189.85,61.8]
["bitfinex","SOLUSD",1760906561081,10.87647521,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906561300,11.59647521,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906563009,10.87647521,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760906563202,0.72,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906565714,14.12692343,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760906565906,0.7,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906566403,0.7,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906572018,3.95044822,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906573116,3.25044822,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906573315,0.7,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906575222,3.95044822,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906575812,0.7,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906576005,3.95044822,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906577724,0.7,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760906581597,14.12692343,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760906581909,0.7,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760906582110,8.34785215,189.94,189.86,3.25044822]
["bitfinex","SOLUSD",1760906582426,10.87647521,189.94,189.91,3.25044822]
["bitfinex","SOLUSD",1760906582611,10.87647521,189.94,189.86,72.67647521]
["bitfinex","SOLUSD",1760906582812,11.57647521,189.94,189.91,3.25044822]
["bitfinex","SOLUSD",1760906583519,10.97647521,189.96,189.92,3.25044822]
["bitfinex","SOLUSD",1760906583708,11.67647521,189.96,189.92,3.25044822]
["bitfinex","SOLUSD",1760906583902,10.87647521,189.94,189.92,3.25044822]
["bitfinex","SOLUSD",1760906584621,0.1,189.96,189.93,3.25044822]
["bitfinex","SOLUSD",1760906584923,0.1,189.96,189.94,3.25044822]
["bitfinex","SOLUSD",1760906585506,0.1,189.96,189.95,3.25044822]
["bitfinex","SOLUSD",1760906585707,0.1,189.96,189.95,8.51499152]
["bitfinex","SOLUSD",1760906586220,0.1,189.96,189.95,19.49146673]
["bitfinex","SOLUSD",1760906586827,0.1,189.96,189.95,10.97647521]
["bitfinex","SOLUSD",1760906587727,0.8,189.96,189.95,10.97647521]
["bitfinex","SOLUSD",1760906587909,0.8,189.96,189.94,8.51501555]
["bitfinex","SOLUSD",1760906588240,0.8,189.96,189.94,11.76546377]
["bitfinex","SOLUSD",1760906589308,0.1,189.96,189.94,11.76546377]
["bitfinex","SOLUSD",1760906590113,0.1,189.96,189.94,8.51501555]
["bitfinex","SOLUSD",1760906591137,0.1,189.96,189.94,70.31501555]
["bitfinex","SOLUSD",1760906592633,0.71,189.95,189.94,70.31501555]
["bitfinex","SOLUSD",1760906592818,0.71,189.95,189.94,61.8]
["bitfinex","SOLUSD",1760906593023,3.96044822,189.95,189.94,61.8]
["bitfinex","SOLUSD",1760906595037,0.71,189.95,189.94,61.8]
["bitfinex","SOLUSD",1760906596741,14.83692343,189.95,189.94,61.8]
["bitfinex","SOLUSD",1760906598345,0.1,189.96,189.94,8.51526868]
["bitfinex","SOLUSD",1760906598518,0.1,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760906598718,0.1,189.96,189.95,3.25044822]
["bitfinex","SOLUSD",1760906599025,0.1,189.96,189.95,8.51499152]
["bitfinex","SOLUSD",1760906599825,0.1,189.96,189.95,13.77815364]
["bitfinex","SOLUSD",1760906604733,0.1,189.96,189.95,12.60543822]
["bitfinex","SOLUSD",1760906608749,0.1,189.96,189.95,74.40543822]
["bitfinex","SOLUSD",1760906613341,0.79,189.96,189.95,72.32770542]
["bitfinex","SOLUSD",1760906613530,0.1,189.96,189.95,74.40543822]
["bitfinex","SOLUSD",1760906616357,0.1,189.96,189.95,72.32770542]
["bitfinex","SOLUSD",1760906620250,0.79,189.96,189.95,72.32770542]
["bitfinex","SOLUSD",1760906620860,0.1,189.96,189.95,72.32770542]
["bitfinex","SOLUSD",1760906621559,0.79,189.96,189.95,72.32770542]
["bitfinex","SOLUSD",1760906624136,0.79,189.96,189.95,74.40543822]
["bitfinex","SOLUSD",1760906626958,0.79,189.96,189.95,72.32770542]
["bitfinex","SOLUSD",1760906631461,0.1,189.96,189.95,74.40543822]
["bitfinex","SOLUSD",1760906631653,0.78,189.96,189.95,74.40543822]
["bitfinex","SOLUSD",1760906632365,0.78,189.96,189.95,67.06316212]
["bitfinex","SOLUSD",1760906632663,11.65647521,189.96,189.95,61.8]
["bitfinex","SOLUSD",1760906650490,11.65647521,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906662897,11.67647521,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906675899,11.67647521,189.96,189.95,61.8]
["bitfinex","SOLUSD",1760906676274,10.97647521,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906676493,0.1,189.96,189.95,70.31202759]
["bitfinex","SOLUSD",1760906676693,0.1,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906678189,0.1,189.96,189.95,82.89693108]
["bitfinex","SOLUSD",1760906678392,0.1,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906689508,0.1,189.96,189.95,82.89693108]
["bitfinex","SOLUSD",1760906689690,0.82,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906690326,0.1,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906696416,0.82,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906697621,0.1,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906697914,0.82,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906698308,0.1,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906699013,0.82,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906701514,0.82,189.96,189.95,82.89693108]
["bitfinex","SOLUSD",1760906701695,0.82,189.96,189.95,86.14441537]
["bitfinex","SOLUSD",1760906701896,0.82,189.96,189.95,82.89693108]
["bitfinex","SOLUSD",1760906702595,0.82,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906702796,0.82,189.96,189.95,72.42746066]
["bitfinex","SOLUSD",1760906703017,0.82,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906704133,0.82,189.96,189.95,72.42746066]
["bitfinex","SOLUSD",1760906704419,0.82,189.96,189.95,67.0645433]
["bitfinex","SOLUSD",1760906705300,0.82,189.96,189.95,72.42746066]
["bitfinex","SOLUSD",1760906706418,0.82,189.96,189.95,75.67494495]
["bitfinex","SOLUSD",1760906706631,0.1,189.96,189.95,75.67494495]
["bitfinex","SOLUSD",1760906708036,0.82,189.96,189.95,75.67494495]
["bitfinex","SOLUSD",1760906708509,0.1,189.96,189.95,75.67494495]
["bitfinex","SOLUSD",1760906715014,0.1,190.01,189.98,61.7]
["bitfinex","SOLUSD",1760906715223,0.1,190.01,190.0,3.24748429]
["bitfinex","SOLUSD",1760906716035,0.1,190.01,190.0,19.38711739]
["bitfinex","SOLUSD",1760906716818,0.1,190.01,190.0,81.08711739]
["bitfinex","SOLUSD",1760906717543,1e-08,190.01,190.0,118.17343317]
["bitfinex","SOLUSD",1760906717841,1e-08,190.01,190.0,117.64711739]
["bitfinex","SOLUSD",1760906719545,1e-08,190.01,190.0,140.52711739]
["bitfinex","SOLUSD",1760906719724,1e-08,190.01,190.0,244.82711739]
["bitfinex","SOLUSD",1760906719922,0.69,190.09,190.07,3.24748429]
["bitfinex","SOLUSD",1760906720119,0.69,190.08,190.07,3.24748429]
["bitfinex","SOLUSD",1760906720327,0.1,190.12,190.07,3.24748429]
["bitfinex","SOLUSD",1760906720519,0.69,190.11,190.1,3.24748429]
["bitfinex","SOLUSD",1760906721217,0.69,190.11,190.07,10.87647521]
["bitfinex","SOLUSD",1760906721542,0.69,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1760906721716,0.1,190.12,190.09,3.24748429]
["bitfinex","SOLUSD",1760906721913,0.1,190.12,190.1,3.24748429]
["bitfinex","SOLUSD",1760906722116,0.1,190.12,190.11,3.24748429]
["bitfinex","SOLUSD",1760906722924,0.1,190.12,190.11,22.88]
["bitfinex","SOLUSD",1760906723234,0.1,190.12,190.11,26.65349554]
["bitfinex","SOLUSD",1760906723424,0.1,190.12,190.11,31.38759685]
["bitfinex","SOLUSD",1760906724739,0.1,190.15,190.11,211.06388951]
["bitfinex","SOLUSD",1760906724915,0.1,190.15,190.14,3.24748429]
["bitfinex","SOLUSD",1760906725115,1e-08,190.15,190.14,64.94748429]
["bitfinex","SOLUSD",1760906725328,1e-08,190.15,190.14,106.74676692]
["bitfinex","SOLUSD",1760906726339,1e-08,190.15,190.14,211.04676692]
["bitfinex","SOLUSD",1760906726727,1e-08,190.15,190.14,210.10203355]
["bitfinex","SOLUSD",1760906726933,12.38781622,190.19,190.17,22.88]
["bitfinex","SOLUSD",1760906727130,28.13490119,190.3,190.17,22.88]
["bitfinex","SOLUSD",1760906727131,15.88421639,190.36,190.18,2.30275092]
["bitfinex","SOLUSD",1760906727438,15.88421639,190.36,190.2,22.88]
["bitfinex","SOLUSD",1760906727439,2.30275092,190.26,190.2,22.88]
["bitfinex","SOLUSD",1760906727622,0.79,190.21,190.2,25.18275092]
["bitfinex","SOLUSD",1760906727819,0.79,190.21,190.2,22.88]
["bitfinex","SOLUSD",1760906728038,0.1,190.21,190.2,25.18275092]
["bitfinex","SOLUSD",1760906728229,0.79,190.21,190.2,25.18275092]
["bitfinex","SOLUSD",1760906728840,0.79,190.21,190.2,22.88]
["bitfinex","SOLUSD",1760906729369,0.79,190.21,190.19,15.80986008]
["bitfinex","SOLUSD",1760906729663,0.69,190.2,190.19,15.08986008]
["bitfinex","SOLUSD",1760906729947,2.99275092,190.2,190.13,2.30275092]
["bitfinex","SOLUSD",1760906730160,2.30275092,190.18,190.17,15.81569444]
["bitfinex","SOLUSD",1760906730333,2.30275092,190.18,190.11,2.30275092]
["bitfinex","SOLUSD",1760906730334,2.99275092,190.18,190.11,22.88]
["bitfinex","SOLUSD",1760906730533,0.69,190.17,190.14,15.81652827]
["bitfinex","SOLUSD",1760906730730,0.69,190.16,190.14,15.81652827]
["bitfinex","SOLUSD",1760906731045,0.69,190.15,190.11,25.18275092]
["bitfinex","SOLUSD",1760906731246,0.69,190.14,190.12,10.87647521]
["bitfinex","SOLUSD",1760906731451,2.30275092,190.17,190.12,16.1363111]
["bitfinex","SOLUSD",1760906731452,0.69,190.13,190.12,16.1363111]
["bitfinex","SOLUSD",1760906731657,0.69,190.13,190.12,10.87647521]
["bitfinex","SOLUSD",1760906734354,0.69,190.13,190.12,16.1363111]
["bitfinex","SOLUSD",1760906734662,2.30275092,190.17,190.12,16.1363111]
["bitfinex","SOLUSD",1760906734953,0.69,190.16,190.12,16.1363111]
["bitfinex","SOLUSD",1760906735157,0.69,190.15,190.12,16.1363111]
["bitfinex","SOLUSD",1760906735450,2.30275092,190.17,190.12,16.1363111]
["bitfinex","SOLUSD",1760906735660,0.69,190.15,190.12,16.1363111]
["bitfinex","SOLUSD",1760906735845,0.69,190.14,190.12,16.1363111]
["bitfinex","SOLUSD",1760906736256,0.69,190.13,190.12,16.1363111]
["bitfinex","SOLUSD",1760906736638,0.69,190.16,190.12,16.1363111]
["bitfinex","SOLUSD",1760906736962,0.69,190.15,190.12,16.1363111]
["bitfinex","SOLUSD",1760906737162,0.69,190.14,190.12,10.87647521]
["bitfinex","SOLUSD",1760906737337,0.69,190.13,190.11,5.26009738]
["bitfinex","SOLUSD",1760906737535,0.69,190.12,190.11,5.26009738]
["bitfinex","SOLUSD",1760906737929,0.69,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1760906738131,0.69,190.14,190.11,13.1523569]
["bitfinex","SOLUSD",1760906738347,0.69,190.13,190.11,13.1523569]
["bitfinex","SOLUSD",1760906738928,0.69,190.12,190.11,13.1523569]
["bitfinex","SOLUSD",1760906739333,0.69,190.14,190.11,13.1523569]
["bitfinex","SOLUSD",1760906739533,0.69,190.13,190.11,13.1523569]
["bitfinex","SOLUSD",1760906739729,2.30275092,190.16,190.11,13.1523569]
["bitfinex","SOLUSD",1760906739935,2.30275092,190.16,190.11,18.41231486]
["bitfinex","SOLUSD",1760906740236,0.69,190.15,190.11,5.25995796]
["bitfinex","SOLUSD",1760906740632,0.69,190.14,190.12,10.87647521]
["bitfinex","SOLUSD",1760906740941,0.69,190.13,190.12,72.57647521]
["bitfinex","SOLUSD",1760906741358,2.30275092,190.15,190.12,72.57647521]
["bitfinex","SOLUSD",1760906741689,0.69,190.14,190.12,72.57647521]
["bitfinex","SOLUSD",1760906742031,0.69,190.16,190.12,72.57647521]
["bitfinex","SOLUSD",1760906742234,10.87647521,190.18,190.12,72.57647521]
["bitfinex","SOLUSD",1760906742235,0.69,190.15,190.12,66.95982155]
["bitfinex","SOLUSD",1760906742452,0.69,190.14,190.12,82.77885184]
["bitfinex","SOLUSD",1760906745636,0.7,190.14,190.12,82.77885184]
["bitfinex","SOLUSD",1760906746261,0.7,190.13,190.12,82.77885184]
["bitfinex","SOLUSD",1760906746671,0.7,190.13,190.12,77.51903029]
["bitfinex","SOLUSD",1760906747145,3.00275092,190.13,190.12,61.7]
["bitfinex","SOLUSD",1760906747339,0.7,190.13,190.12,61.7]
["bitfinex","SOLUSD",1760906749040,0.7,190.17,190.12,69.95258681]
["bitfinex","SOLUSD",1760906749248,0.7,190.17,190.14,2.30275092]
["bitfinex","SOLUSD",1760906749462,0.7,190.17,190.14,61.7]
["bitfinex","SOLUSD",1760906749651,0.7,190.19,190.15,2.30275092]
["bitfinex","SOLUSD",1760906749969,0.7,190.18,190.15,77.51569444]
["bitfinex","SOLUSD",1760906750147,13.17922613,190.2,190.15,61.7]
["bitfinex","SOLUSD",1760906750470,0.7,190.17,190.15,74.87922613]
["bitfinex","SOLUSD",1760906751176,10.97647521,190.21,190.15,80.13810734]
["bitfinex","SOLUSD",1760906751345,0.7,190.2,190.15,80.13810734]
["bitfinex","SOLUSD",1760906751540,0.7,190.19,190.15,80.13810734]
["bitfinex","SOLUSD",1760906751741,0.7,190.18,190.15,61.7]
["bitfinex","SOLUSD",1760906752056,0.7,190.17,190.15,61.7]
["bitfinex","SOLUSD",1760906752257,0.7,190.16,190.15,61.7]
["bitfinex","SOLUSD",1760906758371,13.87922613,190.18,190.15,61.7]
["bitfinex","SOLUSD",1760906758673,11.57647521,190.18,190.15,66.9589827]
["bitfinex","SOLUSD",1760906758850,10.87647521,190.18,190.15,66.9589827]
["bitfinex","SOLUSD",1760906759173,11.57647521,190.18,190.15,66.9589827]
["bitfinex","SOLUSD",1760906759670,0.7,190.17,190.15,61.7]
["bitfinex","SOLUSD",1760906759852,0.7,190.16,190.15,61.7]
["bitfinex","SOLUSD",1760906760271,13.87922613,190.18,190.15,61.7]
["bitfinex","SOLUSD",1760906760576,0.7,190.17,190.15,61.7]
["bitfinex","SOLUSD",1760906764382,0.7,190.16,190.15,61.7]
["bitfinex","SOLUSD",1760906765456,13.87922613,190.16,190.11,61.7]
["bitfinex","SOLUSD",1760906765773,10.87647521,190.14,190.11,61.7]
["bitfinex","SOLUSD",1760906766159,10.87647521,190.14,190.11,62.39]
["bitfinex","SOLUSD",1760906766355,10.87647521,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760906766555,11.57647521,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760906768169,0.7,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760906769482,0.7,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1760906770178,10.87647521,190.16,190.13,66.95955924]
["bitfinex","SOLUSD",1760906770386,22.88,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760906770679,22.88,190.17,190.13,66.95955924]
["bitfinex","SOLUSD",1760906770680,0.7,190.2,190.15,2.99275092]
["bitfinex","SOLUSD",1760906770983,0.7,190.19,190.15,0.69]
["bitfinex","SOLUSD",1760906771173,36.15922613,190.21,190.14,2.30275092]
["bitfinex","SOLUSD",1760906771174,0.71,190.18,190.14,2.30275092]
["bitfinex","SOLUSD",1760906771358,0.71,190.2,190.14,2.30275092]
["bitfinex","SOLUSD",1760906771561,0.71,190.2,190.15,5.9288753]
["bitfinex","SOLUSD",1760906771765,0.71,190.2,190.16,0.67]
["bitfinex","SOLUSD",1760906771965,0.1,190.21,190.19,2.30275092]
["bitfinex","SOLUSD",1760906772162,0.1,190.21,190.2,2.97275092]
["bitfinex","SOLUSD",1760906773185,0.1,190.21,190.2,0.67]
["bitfinex","SOLUSD",1760906773569,0.1,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1760906774372,0.1,190.21,190.2,5.91762355]
["bitfinex","SOLUSD",1760906774586,0.1,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1760906774996,0.1,190.21,190.2,8.22037447]
["bitfinex","SOLUSD",1760906776370,0.1,190.21,190.17,16.55500941]
["bitfinex","SOLUSD",1760906776575,0.1,190.21,190.18,5.91817646]
["bitfinex","SOLUSD",1760906776792,0.1,190.21,190.18,8.22092738]
["bitfinex","SOLUSD",1760906777489,0.1,190.21,190.18,5.91817646]
["bitfinex","SOLUSD",1760906777689,0.72,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1760906777906,2.40275092,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1760906777907,0.72,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1760906778276,0.72,190.18,190.15,5.25885922]
["bitfinex","SOLUSD",1760906780187,10.87647521,190.19,190.15,5.91885922]
["bitfinex","SOLUSD",1760906780505,11.59647521,190.19,190.15,5.25885922]
["bitfinex","SOLUSD",1760906780809,0.72,190.18,190.15,5.25885922]
["bitfinex","SOLUSD",1760906780974,0.72,190.17,190.14,61.7]
["bitfinex","SOLUSD",1760906781182,13.17922613,190.19,190.11,77.81246908]
["bitfinex","SOLUSD",1760906781183,0.72,190.16,190.11,77.81246908]
["bitfinex","SOLUSD",1760906781480,0.72,190.15,190.11,75.50971816]
["bitfinex","SOLUSD",1760906781901,0.72,190.14,190.11,61.7]
["bitfinex","SOLUSD",1760906782090,0.72,190.13,190.11,61.7]
["bitfinex","SOLUSD",1760906782410,0.72,190.13,190.09,66.96056462]
["bitfinex","SOLUSD",1760906782604,0.72,190.13,190.09,5.26056462]
["bitfinex","SOLUSD",1760906782779,13.89922613,190.13,190.09,5.26056462]
["bitfinex","SOLUSD",1760906782984,11.59647521,190.13,190.09,5.26056462]
["bitfinex","SOLUSD",1760906783304,0.72,190.12,190.09,5.26056462]
["bitfinex","SOLUSD",1760906783479,10.87647521,190.13,190.09,5.26056462]
["bitfinex","SOLUSD",1760906783679,2.30275092,190.15,190.09,8.22331554]
["bitfinex","SOLUSD",1760906783893,11.59647521,190.13,190.09,5.26056462]
["bitfinex","SOLUSD",1760906784101,11.59647521,190.13,190.09,66.96056462]
["bitfinex","SOLUSD",1760906784102,0.72,190.12,190.09,66.96056462]
["bitfinex","SOLUSD",1760906784298,10.87647521,190.13,190.09,66.96056462]
["bitfinex","SOLUSD",1760906784493,11.59647521,190.13,190.09,67.62056462]
["bitfinex","SOLUSD",1760906784887,0.72,190.12,190.09,66.96056462]
["bitfinex","SOLUSD",1760906785288,10.87647521,190.13,190.09,66.96056462]
["bitfinex","SOLUSD",1760906785500,11.59647521,190.13,190.09,66.96056462]
["bitfinex","SOLUSD",1760906786004,0.72,190.12,190.09,66.96056462]
["bitfinex","SOLUSD",1760906789018,0.72,190.11,190.09,61.7]
["bitfinex","SOLUSD",1760906789218,0.72,190.1,190.09,61.7]
["bitfinex","SOLUSD",1760906789915,16.8560776,190.13,190.09,61.7]
["bitfinex","SOLUSD",1760906790087,4.32263727,190.12,190.09,61.7]
["bitfinex","SOLUSD",1760906791897,10.87647521,190.11,190.09,61.7]
["bitfinex","SOLUSD",1760906792100,0.72,190.1,190.09,61.7]
["bitfinex","SOLUSD",1760906792817,10.87647521,190.11,190.09,61.7]
["bitfinex","SOLUSD",1760906792992,11.59647521,190.11,190.09,61.7]
["bitfinex","SOLUSD",1760906793708,11.59647521,190.11,190.08,66.9609309]
["bitfinex","SOLUSD",1760906796118,10.87647521,190.11,190.08,66.9609309]
["bitfinex","SOLUSD",1760906796324,10.87647521,190.09,190.06,61.7]
["bitfinex","SOLUSD",1760906796506,0.72,190.08,190.06,61.7]
["bitfinex","SOLUSD",1760906796704,0.72,190.08,190.04,67.62201185]
["bitfinex","SOLUSD",1760906797722,0.72,190.08,190.04,66.96201185]
["bitfinex","SOLUSD",1760906797902,4.32263727,190.08,190.04,67.62201185]
["bitfinex","SOLUSD",1760906798099,15.19911248,190.07,190.04,5.26201185]
["bitfinex","SOLUSD",1760906798300,0.72,190.06,190.04,5.26201185]
["bitfinex","SOLUSD",1760906798715,0.72,190.06,190.03,5.26231001]
["bitfinex","SOLUSD",1760906799918,14.47911248,190.07,190.03,5.26231001]
["bitfinex","SOLUSD",1760906800108,0.72,190.06,190.03,5.26231001]
["bitfinex","SOLUSD",1760906801124,0.72,190.05,190.03,5.26231001]
["bitfinex","SOLUSD",1760906801827,0.72,190.05,190.02,66.96255868]
["bitfinex","SOLUSD",1760906802704,3.60263727,190.06,190.02,66.96255868]
["bitfinex","SOLUSD",1760906802906,10.87647521,190.04,190.02,61.7]
["bitfinex","SOLUSD",1760906803118,11.59647521,190.04,190.02,61.7]
["bitfinex","SOLUSD",1760906803430,15.19911248,190.04,190.02,61.7]
["bitfinex","SOLUSD",1760906803595,11.59647521,190.03,190.02,61.7]
["bitfinex","SOLUSD",1760906803800,15.19911248,190.03,190.02,61.7]
["bitfinex","SOLUSD",1760906804098,10.87647521,190.02,189.98,61.7]
["bitfinex","SOLUSD",1760906804304,11.53647521,190.02,189.98,62.38]
["bitfinex","SOLUSD",1760906804720,15.13911248,190.02,189.98,62.38]
["bitfinex","SOLUSD",1760906804915,15.13911248,190.02,189.98,67.64358773]
["bitfinex","SOLUSD",1760906806399,11.53647521,190.02,189.98,67.64358773]
["bitfinex","SOLUSD",1760906807829,5.92119276,190.08,190.01,3.60263727]
["bitfinex","SOLUSD",1760906808006,22.88,190.05,190.01,65.98263727]
["bitfinex","SOLUSD",1760906808212,22.88,190.05,190.02,0.68]
["bitfinex","SOLUSD",1760906809123,22.88,190.05,190.01,70.56525001]
["bitfinex","SOLUSD",1760906809326,22.88,190.05,190.01,71.24525001]
["bitfinex","SOLUSD",1760906809626,22.88,190.05,190.01,67.64261274]
["bitfinex","SOLUSD",1760906809828,22.88,190.05,190.02,0.68]
["bitfinex","SOLUSD",1760906811025,22.88,190.05,190.02,62.38]
["bitfinex","SOLUSD",1760906812001,22.88,190.05,190.02,66.96252841]
["bitfinex","SOLUSD",1760906812328,22.88,190.05,190.02,67.64252841]
["bitfinex","SOLUSD",1760906812626,10.87647521,190.05,190.03,0.68]
["bitfinex","SOLUSD",1760906814028,10.87647521,190.05,190.03,5.94230247]
["bitfinex","SOLUSD",1760906814231,22.88,190.07,190.04,0.68]
["bitfinex","SOLUSD",1760906815422,22.88,190.07,190.03,8.86493974]
["bitfinex","SOLUSD",1760906815730,23.54,190.07,190.03,9.54493974]
["bitfinex","SOLUSD",1760906815932,23.54,190.07,190.03,5.94230247]
["bitfinex","SOLUSD",1760906816930,23.54,190.07,190.03,67.64230247]
["bitfinex","SOLUSD",1760906817929,11.53647521,190.06,190.03,61.7]
["bitfinex","SOLUSD",1760906818104,10.87647521,190.06,190.03,61.7]
["bitfinex","SOLUSD",1760906818429,0.66,190.06,190.03,61.7]
["bitfinex","SOLUSD",1760906818631,26.48263727,190.06,190.03,61.7]
["bitfinex","SOLUSD",1760906818810,22.88,190.09,190.03,61.7]
["bitfinex","SOLUSD",1760906818811,10.87647521,190.04,190.03,61.7]
["bitfinex","SOLUSD",1760906819129,15.13911248,190.04,190.03,61.7]
["bitfinex","SOLUSD",1760906824733,11.53647521,190.04,190.03,61.7]
["bitfinex","SOLUSD",1760906825322,0.66,190.04,190.03,61.7]
["bitfinex","SOLUSD",1760906825835,3.60263727,190.06,190.03,61.7]
["bitfinex","SOLUSD",1760906826038,10.87647521,190.04,190.03,61.7]
["bitfinex","SOLUSD",1760906826633,4.26263727,190.04,190.03,61.7]
["bitfinex","SOLUSD",1760906826942,4.26263727,190.04,190.01,61.7]
["bitfinex","SOLUSD",1760906827132,14.47911248,190.02,190.01,61.7]
["bitfinex","SOLUSD",1760906827332,10.87647521,190.01,189.95,0.88]
["bitfinex","SOLUSD",1760906827642,10.87647521,189.99,189.95,0.88]
["bitfinex","SOLUSD",1760906828053,10.87647521,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760906828620,4.26263727,189.98,189.95,0.2]
["bitfinex","SOLUSD",1760906828937,14.47911248,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906829136,3.60263727,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906829440,0.66,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906829743,4.26263727,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906830437,0.66,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906830818,10.87647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906831020,11.53647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906832243,0.72,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906832420,4.32263727,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906834148,0.72,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906834641,0.72,189.96,189.95,61.9]
["bitfinex","SOLUSD",1760906834944,15.19911248,189.96,189.95,61.9]
["bitfinex","SOLUSD",1760906835335,15.19911248,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906835846,20.46337864,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906836046,11.59647521,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906838745,10.87647521,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906838944,10.87647521,189.96,189.95,0.87]
["bitfinex","SOLUSD",1760906839153,22.88,189.97,189.95,67.1645433]
["bitfinex","SOLUSD",1760906840150,23.59,189.97,189.95,67.1645433]
["bitfinex","SOLUSD",1760906841244,10.87647521,189.98,189.95,67.1645433]
["bitfinex","SOLUSD",1760906841549,11.58647521,189.98,189.95,67.1645433]
["bitfinex","SOLUSD",1760906845046,14.47911248,190.0,189.96,0.67]
["bitfinex","SOLUSD",1760906845228,11.58647521,190.0,189.96,0.67]
["bitfinex","SOLUSD",1760906845432,10.87647521,190.0,189.95,70.76718057]
["bitfinex","SOLUSD",1760906845649,0.71,189.99,189.95,71.43718057]
["bitfinex","SOLUSD",1760906845967,0.71,189.98,189.95,67.1645433]
["bitfinex","SOLUSD",1760906846260,15.18911248,190.0,189.95,67.8345433]
["bitfinex","SOLUSD",1760906846560,0.71,189.99,189.95,67.8345433]
["bitfinex","SOLUSD",1760906847156,10.87647521,190.0,189.95,70.76718057]
["bitfinex","SOLUSD",1760906847345,10.87647521,190.0,189.97,3.60263727]
["bitfinex","SOLUSD",1760906847532,10.87647521,190.0,189.98,4.27263727]
["bitfinex","SOLUSD",1760906848468,10.87647521,190.0,189.98,65.97263727]
["bitfinex","SOLUSD",1760906849759,10.87647521,190.0,189.98,65.30263727]
["bitfinex","SOLUSD",1760906849939,10.87647521,190.0,189.98,61.7]
["bitfinex","SOLUSD",1760906850134,11.58647521,190.0,189.98,61.7]
["bitfinex","SOLUSD",1760906850354,10.87647521,190.0,189.98,61.7]
["bitfinex","SOLUSD",1760906855287,2.78746494,189.99,189.98,61.7]
["bitfinex","SOLUSD",1760906855558,10.87647521,189.99,189.98,61.7]
["bitfinex","SOLUSD",1760906855866,11.58647521,189.99,189.98,61.7]
["bitfinex","SOLUSD",1760906856040,13.66394015,189.99,189.98,61.7]
["bitfinex","SOLUSD",1760906857568,16.84991012,189.99,189.98,61.7]
["bitfinex","SOLUSD",1760906858067,10.87647521,189.98,189.95,61.9]
["bitfinex","SOLUSD",1760906858247,11.58647521,189.98,189.95,61.9]
["bitfinex","SOLUSD",1760906859866,10.87647521,189.96,189.95,61.9]
["bitfinex","SOLUSD",1760906860041,11.58647521,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906860365,18.92820631,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906860959,13.66394015,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906861172,11.58647521,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906861662,10.87647521,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906861865,11.58647521,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906865367,28.80371563,189.98,189.95,0.2]
["bitfinex","SOLUSD",1760906865552,10.87647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906866150,11.53647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906867564,10.87647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906868564,10.87647521,189.97,189.95,0.86]
["bitfinex","SOLUSD",1760906869163,10.87647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906869469,11.53647521,189.97,189.95,0.2]
["bitfinex","SOLUSD",1760906869662,11.53647521,189.97,189.95,61.9]
["bitfinex","SOLUSD",1760906871963,10.87647521,189.98,189.95,61.9]
["bitfinex","SOLUSD",1760906872165,11.53647521,189.98,189.95,61.9]
["bitfinex","SOLUSD",1760906875068,10.87647521,189.98,189.95,61.9]
["bitfinex","SOLUSD",1760906875273,0.66,189.97,189.95,61.9]
["bitfinex","SOLUSD",1760906875574,10.87647521,189.96,189.95,61.9]
["bitfinex","SOLUSD",1760906877279,0.66,190.0,189.95,70.00200824]
["bitfinex","SOLUSD",1760906877455,10.87647521,189.99,189.96,0.66]
["bitfinex","SOLUSD",1760906877656,10.87647521,189.99,189.97,2.07746494]
["bitfinex","SOLUSD",1760906877852,0.66,190.05,189.98,2.73746494]
["bitfinex","SOLUSD",1760906878063,2.07746494,190.07,190.0,2.07746494]
["bitfinex","SOLUSD",1760906878257,10.87647521,190.04,189.99,2.73746494]
["bitfinex","SOLUSD",1760906878565,12.95394015,190.02,189.97,61.8]
["bitfinex","SOLUSD",1760906878768,10.87647521,190.0,189.97,61.8]
["bitfinex","SOLUSD",1760906879081,11.53647521,190.0,189.96,0.66]
["bitfinex","SOLUSD",1760906879392,11.53647521,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1760906880695,2.73746494,190.02,189.97,5.92398905]
["bitfinex","SOLUSD",1760906880986,10.87647521,190.02,189.99,2.07746494]
["bitfinex","SOLUSD",1760906881203,10.87647521,190.02,189.99,0.66]
["bitfinex","SOLUSD",1760906881359,10.87647521,190.02,189.99,5.92334857]
["bitfinex","SOLUSD",1760906882289,0.66,190.02,189.99,5.26334857]
["bitfinex","SOLUSD",1760906883161,0.66,190.01,189.97,8.00117721]
["bitfinex","SOLUSD",1760906884076,2.07746494,190.02,189.97,5.26371227]
["bitfinex","SOLUSD",1760906884277,0.66,190.0,189.97,5.26371227]
["bitfinex","SOLUSD",1760906884464,0.66,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906884675,0.66,189.98,189.97,61.8]
["bitfinex","SOLUSD",1760906885185,11.53647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906885985,13.61394015,190.01,189.97,61.8]
["bitfinex","SOLUSD",1760906886183,0.66,190.0,189.97,67.06392595]
["bitfinex","SOLUSD",1760906887886,0.66,190.0,189.97,61.8]
["bitfinex","SOLUSD",1760906888385,13.61394015,190.01,189.97,61.8]
["bitfinex","SOLUSD",1760906888684,0.66,190.0,189.97,61.8]
["bitfinex","SOLUSD",1760906890689,12.95394015,190.01,189.97,61.8]
["bitfinex","SOLUSD",1760906890877,10.87647521,189.98,189.97,61.8]
["bitfinex","SOLUSD",1760906892185,11.57647521,189.98,189.97,61.8]
["bitfinex","SOLUSD",1760906892991,10.87647521,189.98,189.97,61.8]
["bitfinex","SOLUSD",1760906893584,10.87647521,190.03,189.97,69.83145399]
["bitfinex","SOLUSD",1760906893787,12.95394015,190.03,189.97,67.75398905]
["bitfinex","SOLUSD",1760906893988,13.66394015,190.03,189.97,67.75398905]
["bitfinex","SOLUSD",1760906894289,13.66394015,190.03,189.98,0.66]
["bitfinex","SOLUSD",1760906894666,12.95394015,190.03,189.98,0.66]
["bitfinex","SOLUSD",1760906894885,2.78746494,190.02,189.97,67.06398905]
["bitfinex","SOLUSD",1760906895089,2.78746494,190.02,189.97,67.72398905]
["bitfinex","SOLUSD",1760906896696,2.78746494,190.02,189.98,0.66]
["bitfinex","SOLUSD",1760906897576,10.87647521,190.0,189.97,67.06398905]
["bitfinex","SOLUSD",1760906897775,10.87647521,190.0,189.97,67.72398905]
["bitfinex","SOLUSD",1760906899195,10.87647521,190.0,189.97,67.06398905]
["bitfinex","SOLUSD",1760906899492,0.71,189.99,189.97,67.06398905]
["bitfinex","SOLUSD",1760906899875,10.87647521,190.0,189.97,67.06398905]
["bitfinex","SOLUSD",1760906900069,11.58647521,190.0,189.97,67.06398905]
["bitfinex","SOLUSD",1760906902479,0.71,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906902800,11.58647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906902992,10.87647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906905986,11.58647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906906489,10.87647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906906781,11.58647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906909398,10.87647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906909583,11.58647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906915618,10.87647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906915792,11.58647521,189.99,189.97,61.8]
["bitfinex","SOLUSD",1760906923739,36.03535616,190.04,189.97,67.06395897]
["bitfinex","SOLUSD",1760906923740,10.87647521,190.02,189.97,67.06395897]
["bitfinex","SOLUSD",1760906924049,33.75647521,190.0,189.97,67.72395897]
["bitfinex","SOLUSD",1760906924340,34.46647521,190.0,189.97,67.72395897]
["bitfinex","SOLUSD",1760906924928,34.46647521,190.0,189.97,67.06395897]
["bitfinex","SOLUSD",1760906926351,34.46647521,190.0,189.97,61.8]
["bitfinex","SOLUSD",1760906927851,34.46647521,190.0,189.97,62.45]
["bitfinex","SOLUSD",1760906928045,34.46647521,190.0,189.97,61.8]
["bitfinex","SOLUSD",1760906935541,34.46647521,190.0,189.97,67.0639673]
["bitfinex","SOLUSD",1760906938557,33.75647521,190.0,189.97,67.7539673]
["bitfinex","SOLUSD",1760906938771,10.87647521,190.03,189.98,0.69]
["bitfinex","SOLUSD",1760906939263,10.87647521,190.03,189.98,3.93691244]
["bitfinex","SOLUSD",1760906939439,10.87647521,190.03,189.99,0.69]
["bitfinex","SOLUSD",1760906939752,0.71,190.03,189.99,0.69]
["bitfinex","SOLUSD",1760906939953,0.71,190.03,189.98,3.24691244]
["bitfinex","SOLUSD",1760906940158,10.87647521,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760906940355,10.87647521,190.03,190.01,0.69]
["bitfinex","SOLUSD",1760906940553,10.87647521,190.03,190.01,62.49]
["bitfinex","SOLUSD",1760906940857,11.58647521,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906943459,14.83338765,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906944945,10.87647521,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906946544,11.58647521,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906947044,3.24691244,190.04,190.01,62.49]
["bitfinex","SOLUSD",1760906947246,20.09518311,190.05,190.01,62.49]
["bitfinex","SOLUSD",1760906947448,19.38518311,190.05,190.01,61.8]
["bitfinex","SOLUSD",1760906947684,0.71,190.04,190.01,61.8]
["bitfinex","SOLUSD",1760906949978,10.87647521,190.03,190.01,61.8]
["bitfinex","SOLUSD",1760906950152,0.71,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906950961,14.83338765,190.03,190.01,61.8]
["bitfinex","SOLUSD",1760906952066,11.58647521,190.03,190.01,61.8]
["bitfinex","SOLUSD",1760906952268,10.87647521,190.03,190.01,61.8]
["bitfinex","SOLUSD",1760906953763,10.87647521,190.03,190.01,62.5]
["bitfinex","SOLUSD",1760906954767,10.87647521,190.03,190.01,61.8]
["bitfinex","SOLUSD",1760906954968,16.84885118,190.03,190.01,61.8]
["bitfinex","SOLUSD",1760906955174,11.58647521,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906955361,14.83338765,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760906957671,14.83338765,190.02,189.97,67.7637816]
["bitfinex","SOLUSD",1760906957867,10.87647521,190.0,189.97,67.0637816]
["bitfinex","SOLUSD",1760906958081,11.58647521,190.0,189.97,67.0637816]
["bitfinex","SOLUSD",1760906958259,3.24691244,190.02,189.97,67.0637816]
["bitfinex","SOLUSD",1760906958571,10.87647521,190.01,189.98,0.7]
["bitfinex","SOLUSD",1760906958773,11.58647521,190.01,189.98,0.7]
["bitfinex","SOLUSD",1760906958968,10.87647521,190.01,189.97,67.0637816]
["bitfinex","SOLUSD",1760906959176,0.71,190.0,189.97,67.0637816]
["bitfinex","SOLUSD",1760906959675,0.71,190.0,189.97,67.7637816]
["bitfinex","SOLUSD",1760906960175,10.87647521,190.01,189.97,67.7637816]
["bitfinex","SOLUSD",1760906960176,11.58647521,190.01,189.97,67.7637816]
["bitfinex","SOLUSD",1760906960369,14.83338765,190.01,189.97,67.7637816]
["bitfinex","SOLUSD",1760906961864,14.12338765,190.01,189.98,0.7]
["bitfinex","SOLUSD",1760906962066,13.63814915,190.01,189.98,0.7]
["bitfinex","SOLUSD",1760906962279,3.24691244,190.02,189.98,0.7]
["bitfinex","SOLUSD",1760906962482,3.95691244,190.02,189.98,0.7]
["bitfinex","SOLUSD",1760906963199,3.95691244,190.02,189.98,5.96358539]
["bitfinex","SOLUSD",1760906963477,3.95691244,190.02,189.98,67.76358539]
["bitfinex","SOLUSD",1760906964180,10.87647521,190.01,189.98,67.76358539]
["bitfinex","SOLUSD",1760906967697,11.58647521,190.01,189.98,67.76358539]
["bitfinex","SOLUSD",1760906968180,10.87647521,190.01,189.98,67.76358539]
["bitfinex","SOLUSD",1760906969897,0.71,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760906970073,37.71338765,189.99,189.95,0.2]
["bitfinex","SOLUSD",1760906970268,14.12338765,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906970694,13.66579675,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906972490,18.93006291,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906974403,25.09623991,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906974595,47.97623991,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906974795,25.09623991,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906975099,31.75320532,189.96,189.95,0.2]
["bitfinex","SOLUSD",1760906976105,33.75647521,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760906976296,12.95579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906976490,13.66579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906977388,18.9314489,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906978890,12.95579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906979912,13.66579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906980416,18.9314489,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906981596,23.21250957,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906981802,39.05493029,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906981981,34.77386962,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906982303,18.9314489,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906984405,10.87647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906984701,10.87647521,189.91,189.9,0.89]
["bitfinex","SOLUSD",1760906987006,10.87647521,189.91,189.9,62.69]
["bitfinex","SOLUSD",1760906987702,10.87647521,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760906994310,10.87647521,189.91,189.9,62.69]
["bitfinex","SOLUSD",1760906994487,10.87647521,189.93,189.9,62.69]
["bitfinex","SOLUSD",1760906995089,11.58647521,189.93,189.9,62.69]
["bitfinex","SOLUSD",1760906995404,11.58647521,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760906995712,13.66579675,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760906996706,2.07932154,189.92,189.9,62.0]
["bitfinex","SOLUSD",1760906996911,13.66579675,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760906997089,13.66579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760906999909,18.9314489,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907002011,16.85212736,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907002214,18.9314489,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907004217,13.66579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907004408,22.88,189.93,189.9,0.89]
["bitfinex","SOLUSD",1760907004611,11.58647521,189.94,189.9,0.89]
["bitfinex","SOLUSD",1760907004914,10.87647521,189.95,189.91,2.76932154]
["bitfinex","SOLUSD",1760907005112,2.78932154,190.0,189.94,2.07932154]
["bitfinex","SOLUSD",1760907005318,2.07932154,189.98,189.93,2.07932154]
["bitfinex","SOLUSD",1760907005507,13.66579675,189.97,189.92,2.76932154]
["bitfinex","SOLUSD",1760907005817,13.66579675,189.97,189.93,0.69]
["bitfinex","SOLUSD",1760907006018,11.58647521,189.97,189.93,0.69]
["bitfinex","SOLUSD",1760907006500,10.87647521,189.97,189.94,0.69]
["bitfinex","SOLUSD",1760907006696,11.58647521,189.97,189.93,5.26509384]
["bitfinex","SOLUSD",1760907007019,11.58647521,189.97,189.93,5.95509384]
["bitfinex","SOLUSD",1760907007210,10.87647521,189.97,189.93,5.95509384]
["bitfinex","SOLUSD",1760907007995,10.87647521,189.97,189.93,8.03441538]
["bitfinex","SOLUSD",1760907008198,11.58647521,189.97,189.93,8.03441538]
["bitfinex","SOLUSD",1760907008397,11.58647521,189.97,189.93,5.95509384]
["bitfinex","SOLUSD",1760907008597,12.95579675,189.95,189.9,0.2]
["bitfinex","SOLUSD",1760907008815,2.07932154,189.94,189.9,0.2]
["bitfinex","SOLUSD",1760907009015,12.95579675,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760907009402,13.66579675,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760907009912,11.58647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907010520,13.66579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907012819,12.95579675,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907013125,33.75647521,189.93,189.9,0.9]
["bitfinex","SOLUSD",1760907013420,33.75647521,189.93,189.9,0.2]
["bitfinex","SOLUSD",1760907013618,33.75647521,189.93,189.91,0.7]
["bitfinex","SOLUSD",1760907013925,33.75647521,189.93,189.9,0.2]
["bitfinex","SOLUSD",1760907014224,2.73932154,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760907014916,2.73932154,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907016412,8.00497369,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907017605,2.07932154,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760907017800,35.83579675,189.93,189.9,0.2]
["bitfinex","SOLUSD",1760907017997,35.83579675,189.93,189.9,0.88]
["bitfinex","SOLUSD",1760907018826,36.49579675,189.93,189.9,0.2]
["bitfinex","SOLUSD",1760907019121,35.83579675,189.93,189.9,0.88]
["bitfinex","SOLUSD",1760907019320,35.83579675,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760907021730,12.95579675,189.96,189.91,0.68]
["bitfinex","SOLUSD",1760907021910,10.87647521,189.94,189.9,67.26590255]
["bitfinex","SOLUSD",1760907022105,11.53647521,189.94,189.9,67.26590255]
["bitfinex","SOLUSD",1760907022316,13.61579675,189.94,189.9,67.26590255]
["bitfinex","SOLUSD",1760907022518,13.61579675,189.94,189.9,67.94590255]
["bitfinex","SOLUSD",1760907024030,25.61932154,189.96,189.91,0.68]
["bitfinex","SOLUSD",1760907024225,2.07932154,189.94,189.9,62.0]
["bitfinex","SOLUSD",1760907024427,2.73932154,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760907024609,2.07932154,189.94,189.9,67.26592316]
["bitfinex","SOLUSD",1760907024808,2.73932154,189.94,189.9,67.26592316]
["bitfinex","SOLUSD",1760907025937,2.73932154,189.94,189.9,67.94592316]
["bitfinex","SOLUSD",1760907026134,0.66,189.94,189.9,67.94592316]
["bitfinex","SOLUSD",1760907028533,12.95579675,189.95,189.9,67.94592316]
["bitfinex","SOLUSD",1760907028924,13.61579675,189.95,189.9,67.94592316]
["bitfinex","SOLUSD",1760907030436,12.95579675,189.95,189.9,67.94592316]
["bitfinex","SOLUSD",1760907030734,0.66,189.94,189.9,67.94592316]
["bitfinex","SOLUSD",1760907030940,5.92344559,189.99,189.93,2.07932154]
["bitfinex","SOLUSD",1760907031121,13.61579675,189.98,189.93,61.8]
["bitfinex","SOLUSD",1760907031322,22.88,189.97,189.93,62.48]
["bitfinex","SOLUSD",1760907031522,10.87647521,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760907031721,34.41647521,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760907032137,36.49579675,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760907032437,34.41647521,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760907033146,37.00459771,189.96,189.93,61.8]
["bitfinex","SOLUSD",1760907033328,0.66,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760907035330,10.87647521,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760907035839,11.53647521,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760907036338,10.87647521,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760907036523,11.53647521,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760907036723,11.53647521,189.94,189.9,67.94590117]
["bitfinex","SOLUSD",1760907038043,14.12459771,189.94,189.9,67.26590117]
["bitfinex","SOLUSD",1760907038250,0.66,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760907038449,14.12459771,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907038738,14.78459771,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907039723,3.2481225,189.92,189.9,0.88]
["bitfinex","SOLUSD",1760907039937,33.75647521,189.93,189.9,0.88]
["bitfinex","SOLUSD",1760907040131,37.00459771,189.93,189.9,0.88]
["bitfinex","SOLUSD",1760907040942,22.88,189.93,189.91,0.68]
["bitfinex","SOLUSD",1760907041246,22.88,189.93,189.9,5.4658547]
["bitfinex","SOLUSD",1760907041416,22.88,189.93,189.91,0.68]
["bitfinex","SOLUSD",1760907042037,22.88,189.93,189.9,5.4658547]
["bitfinex","SOLUSD",1760907042357,0.66,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760907042557,22.88,189.93,189.9,0.88]
["bitfinex","SOLUSD",1760907042947,22.88,189.93,189.9,0.2]
["bitfinex","SOLUSD",1760907045065,22.88,189.93,189.9,5.46584332]
["bitfinex","SOLUSD",1760907045255,22.88,189.93,189.9,6.17584332]
["bitfinex","SOLUSD",1760907045659,23.56,189.93,189.9,5.46584332]
["bitfinex","SOLUSD",1760907046340,3.2481225,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907046568,26.1281225,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907046766,26.8081225,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907047959,26.1281225,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907048341,0.68,189.96,189.9,5.46582745]
["bitfinex","SOLUSD",1760907048546,37.00459771,189.94,189.9,62.0]
["bitfinex","SOLUSD",1760907048867,0.68,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760907049665,3.2481225,189.93,189.9,62.0]
["bitfinex","SOLUSD",1760907049853,3.9281225,189.92,189.9,62.0]
["bitfinex","SOLUSD",1760907050050,3.9281225,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760907050565,37.68459771,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760907051144,34.43647521,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760907051343,37.68459771,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760907053967,34.43647521,189.91,189.9,62.0]
["bitfinex","SOLUSD",1760907054364,37.68459771,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907054561,34.43647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907054765,37.68459771,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907055167,34.43647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907056967,33.75647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907058267,34.43647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907058476,37.68459771,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907058970,33.75647521,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907061166,22.88,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907061367,33.75647521,189.94,189.9,6.17592943]
["bitfinex","SOLUSD",1760907061760,34.43647521,189.94,189.9,6.17592943]
["bitfinex","SOLUSD",1760907061962,11.55647521,189.98,189.91,3.9581225]
["bitfinex","SOLUSD",1760907062160,14.80459771,189.98,189.92,3.9581225]
["bitfinex","SOLUSD",1760907062365,37.68459771,189.98,189.92,65.7581225]
["bitfinex","SOLUSD",1760907062563,42.26844617,189.98,189.92,71.02336788]
["bitfinex","SOLUSD",1760907062777,10.87647521,189.96,189.92,71.02336788]
["bitfinex","SOLUSD",1760907062980,11.55647521,189.96,189.92,71.02336788]
["bitfinex","SOLUSD",1760907063977,10.87647521,189.96,189.92,70.31336788]
["bitfinex","SOLUSD",1760907064280,10.87647521,189.97,189.93,3.9581225]
["bitfinex","SOLUSD",1760907064461,11.55647521,189.97,189.93,9.2230049]
["bitfinex","SOLUSD",1760907065672,10.87647521,189.97,189.94,3.9581225]
["bitfinex","SOLUSD",1760907066274,10.87647521,189.97,189.95,0.71]
["bitfinex","SOLUSD",1760907066770,11.55647521,189.97,189.94,3.2481225]
["bitfinex","SOLUSD",1760907066967,0.68,189.96,189.93,5.2648824]
["bitfinex","SOLUSD",1760907068996,0.68,189.96,189.93,67.0648824]
["bitfinex","SOLUSD",1760907069374,10.87647521,189.97,189.93,67.7748824]
["bitfinex","SOLUSD",1760907069574,10.87647521,189.97,189.94,0.71]
["bitfinex","SOLUSD",1760907070489,14.80459771,190.0,189.95,0.71]
["bitfinex","SOLUSD",1760907070693,10.87647521,189.98,189.94,3.2481225]
["bitfinex","SOLUSD",1760907071091,14.12459771,190.0,189.94,3.2481225]
["bitfinex","SOLUSD",1760907071287,0.68,189.98,189.94,3.2481225]
["bitfinex","SOLUSD",1760907071482,11.54647521,189.97,189.93,71.0230049]
["bitfinex","SOLUSD",1760907072593,10.87647521,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760907072793,11.54647521,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760907072991,10.87647521,189.93,189.91,61.8]
["bitfinex","SOLUSD",1760907073200,3.9181225,189.92,189.9,0.2]
["bitfinex","SOLUSD",1760907073494,3.2481225,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907073887,3.9181225,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907077486,9.18377465,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907077803,42.94024986,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907078888,46.18837236,189.91,189.9,0.2]
["bitfinex","SOLUSD",1760907079200,10.87647521,189.9,189.89,0.2]
["bitfinex","SOLUSD",1760907079379,17.37272021,189.9,189.89,0.2]
["bitfinex","SOLUSD",1760907079581,18.07272021,189.9,189.89,0.2]
["bitfinex","SOLUSD",1760907079998,10.87647521,189.86,189.79,0.2]
["bitfinex","SOLUSD",1760907080199,3.2481225,189.8,189.79,0.2]
["bitfinex","SOLUSD",1760907080703,3.2481225,189.81,189.79,0.2]
["bitfinex","SOLUSD",1760907081282,10.87647521,189.82,189.79,0.86]
["bitfinex","SOLUSD",1760907081488,3.2481225,189.81,189.79,0.2]
["bitfinex","SOLUSD",1760907083104,10.87647521,189.82,189.79,0.2]
["bitfinex","SOLUSD",1760907083401,22.88,189.83,189.79,5.46893358]
["bitfinex","SOLUSD",1760907083601,22.88,189.82,189.8,0.66]
["bitfinex","SOLUSD",1760907083794,22.88,189.82,189.79,5.46893358]
["bitfinex","SOLUSD",1760907083994,22.88,189.82,189.79,6.12893358]
["bitfinex","SOLUSD",1760907085287,26.8281225,189.82,189.79,0.2]
["bitfinex","SOLUSD",1760907086806,26.8281225,189.82,189.79,5.46890321]
["bitfinex","SOLUSD",1760907087986,0.7,189.81,189.79,0.2]
["bitfinex","SOLUSD",1760907088191,26.8281225,189.82,189.79,0.2]
["bitfinex","SOLUSD",1760907088594,26.1281225,189.82,189.79,0.2]
["bitfinex","SOLUSD",1760907088808,3.9481225,189.81,189.79,0.2]
["bitfinex","SOLUSD",1760907089407,26.1281225,189.82,189.79,5.46897522]
["bitfinex","SOLUSD",1760907089610,26.8281225,189.82,189.79,67.26897522]
["bitfinex","SOLUSD",1760907090399,10.87647521,189.83,189.79,67.92897522]
["bitfinex","SOLUSD",1760907090589,14.82459771,189.83,189.79,67.92897522]
["bitfinex","SOLUSD",1760907092195,10.87647521,189.83,189.8,0.66]
["bitfinex","SOLUSD",1760907093211,10.87647521,189.83,189.8,5.92854051]
["bitfinex","SOLUSD",1760907094109,10.87647521,189.83,189.8,5.26854051]
["bitfinex","SOLUSD",1760907094316,11.57647521,189.83,189.8,5.26854051]
["bitfinex","SOLUSD",1760907094493,22.88,189.84,189.81,3.9081225]
["bitfinex","SOLUSD",1760907094699,22.88,189.84,189.81,64.54100514]
["bitfinex","SOLUSD",1760907094902,22.88,189.84,189.82,0.66]
["bitfinex","SOLUSD",1760907095212,0.7,189.86,189.83,2.08100514]
["bitfinex","SOLUSD",1760907095400,0.7,189.86,189.82,2.74100514]
["bitfinex","SOLUSD",1760907096510,0.7,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907098231,10.87647521,189.87,189.83,8.00887639]
["bitfinex","SOLUSD",1760907098511,11.57647521,189.87,189.83,69.80887639]
["bitfinex","SOLUSD",1760907099417,11.57647521,189.87,189.83,67.72787125]
["bitfinex","SOLUSD",1760907101411,10.87647521,189.87,189.83,67.06787125]
["bitfinex","SOLUSD",1760907101815,10.87647521,189.87,189.83,67.72787125]
["bitfinex","SOLUSD",1760907102008,11.57647521,189.87,189.83,67.72787125]
["bitfinex","SOLUSD",1760907102622,0.7,189.86,189.83,67.06787125]
["bitfinex","SOLUSD",1760907105121,10.87647521,189.87,189.83,67.72787125]
["bitfinex","SOLUSD",1760907105308,11.54647521,189.87,189.83,67.72787125]
["bitfinex","SOLUSD",1760907105510,13.62748035,189.87,189.83,67.06787125]
["bitfinex","SOLUSD",1760907105828,0.67,189.86,189.83,67.06787125]
["bitfinex","SOLUSD",1760907106423,12.95748035,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760907106600,0.67,189.85,189.83,61.8]
["bitfinex","SOLUSD",1760907107137,2.75100514,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907107333,36.50748035,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907108200,33.75647521,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907108403,22.88,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907108607,25.63100514,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907110624,23.55,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907111025,22.88,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907112133,2.08100514,189.86,189.83,67.06784622]
["bitfinex","SOLUSD",1760907112604,2.75100514,189.86,189.83,67.06784622]
["bitfinex","SOLUSD",1760907113040,2.08100514,189.86,189.83,61.8]
["bitfinex","SOLUSD",1760907113227,35.83748035,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907113406,36.50748035,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760907115919,36.50748035,189.84,189.8,61.8]
["bitfinex","SOLUSD",1760907116141,10.87647521,189.82,189.8,61.8]
["bitfinex","SOLUSD",1760907116432,11.54647521,189.82,189.8,61.8]
["bitfinex","SOLUSD",1760907117331,10.87647521,189.82,189.8,61.8]
["bitfinex","SOLUSD",1760907119616,13.62748035,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760907120320,13.62748035,189.81,189.79,0.2]
["bitfinex","SOLUSD",1760907120530,2.08100514,189.8,189.79,0.2]
["bitfinex","SOLUSD",1760907120738,2.08100514,189.8,189.79,62.0]
["bitfinex","SOLUSD",1760907120739,13.62748035,189.8,189.79,62.0]
["bitfinex","SOLUSD",1760907122936,13.62748035,189.8,189.79,0.2]
["bitfinex","SOLUSD",1760907126043,18.89618424,189.8,189.79,0.2]
["bitfinex","SOLUSD",1760907128255,23.10525629,189.8,189.79,0.2]
["bitfinex","SOLUSD",1760907128628,10.87647521,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907128835,12.95748035,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907129041,13.62748035,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907130529,18.89646185,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907136451,18.22646185,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907136754,18.94646185,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907141151,18.22646185,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907143158,18.94646185,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907144355,18.22646185,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907144561,10.87647521,189.79,189.78,0.87]
["bitfinex","SOLUSD",1760907144756,33.75647521,189.79,189.78,0.87]
["bitfinex","SOLUSD",1760907145457,35.83748035,189.79,189.78,0.87]
["bitfinex","SOLUSD",1760907145760,35.83748035,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907152160,33.75647521,189.79,189.78,0.87]
["bitfinex","SOLUSD",1760907153056,10.87647521,189.8,189.78,0.87]
["bitfinex","SOLUSD",1760907156652,10.87647521,189.8,189.78,5.46922249]
["bitfinex","SOLUSD",1760907156846,22.88,189.81,189.79,3.92341753]
["bitfinex","SOLUSD",1760907157053,22.88,189.81,189.8,0.67]
["bitfinex","SOLUSD",1760907158164,10.87647521,189.84,189.8,5.93870389]
["bitfinex","SOLUSD",1760907158348,33.75647521,189.84,189.81,0.67]
["bitfinex","SOLUSD",1760907161350,33.75647521,189.84,189.8,8.52212142]
["bitfinex","SOLUSD",1760907161546,33.75647521,189.84,189.81,0.67]
["bitfinex","SOLUSD",1760907161753,33.75647521,189.84,189.8,8.52212142]
["bitfinex","SOLUSD",1760907161957,33.75647521,189.84,189.8,9.19212142]
["bitfinex","SOLUSD",1760907162170,34.47647521,189.84,189.8,9.19212142]
["bitfinex","SOLUSD",1760907162852,34.47647521,189.84,189.8,70.99212142]
["bitfinex","SOLUSD",1760907168069,33.75647521,189.84,189.8,67.06870389]
["bitfinex","SOLUSD",1760907168269,14.12989274,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760907168473,14.78989274,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760907168776,10.87647521,189.8,189.78,62.0]
["bitfinex","SOLUSD",1760907168959,11.53647521,189.8,189.78,0.2]
["bitfinex","SOLUSD",1760907169776,11.53647521,189.8,189.78,5.4691671]
["bitfinex","SOLUSD",1760907169955,3.25341753,189.81,189.78,5.4691671]
["bitfinex","SOLUSD",1760907170152,3.91341753,189.81,189.78,5.4691671]
["bitfinex","SOLUSD",1760907170356,0.66,189.8,189.78,5.4691671]
["bitfinex","SOLUSD",1760907171472,3.91341753,189.81,189.78,5.4691671]
["bitfinex","SOLUSD",1760907174475,3.25341753,189.81,189.78,5.4691671]
["bitfinex","SOLUSD",1760907174666,3.91341753,189.81,189.78,5.4691671]
["bitfinex","SOLUSD",1760907174862,3.25341753,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907175069,14.12989274,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907175276,14.78989274,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907177082,20.05887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907177777,33.75647521,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907180476,34.41647521,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907180794,42.93887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907180984,20.05887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907181657,42.93887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907181864,20.05887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907183266,42.93887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907183458,20.05887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907185381,42.93887424,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907185964,14.12989274,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907186160,37.00989274,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907188083,33.75647521,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907188988,0.66,189.85,189.78,9.39267667]
["bitfinex","SOLUSD",1760907189171,14.12989274,189.84,189.79,3.92341753]
["bitfinex","SOLUSD",1760907189380,14.12989274,189.82,189.78,0.2]
["bitfinex","SOLUSD",1760907189687,14.12989274,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907192484,10.87647521,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907192788,13.16829075,189.85,189.78,9.44267667]
["bitfinex","SOLUSD",1760907192789,0.68,189.84,189.78,9.44267667]
["bitfinex","SOLUSD",1760907192979,22.88,189.82,189.79,3.25341753]
["bitfinex","SOLUSD",1760907193178,22.88,189.82,189.79,3.97341753]
["bitfinex","SOLUSD",1760907193890,22.88,189.82,189.79,9.24231553]
["bitfinex","SOLUSD",1760907194390,22.88,189.84,189.81,3.25341753]
["bitfinex","SOLUSD",1760907194566,22.88,189.83,189.8,3.95341753]
["bitfinex","SOLUSD",1760907194766,22.88,189.83,189.8,0.7]
["bitfinex","SOLUSD",1760907194970,22.88,189.83,189.8,3.95341753]
["bitfinex","SOLUSD",1760907195388,22.88,189.83,189.81,0.7]
["bitfinex","SOLUSD",1760907196994,22.88,189.83,189.81,5.96841507]
["bitfinex","SOLUSD",1760907197695,10.87647521,189.85,189.82,0.7]
["bitfinex","SOLUSD",1760907197883,10.87647521,189.85,189.82,62.5]
["bitfinex","SOLUSD",1760907199193,10.87647521,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760907199386,11.56647521,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760907200795,10.87647521,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760907200974,3.94341753,189.84,189.8,67.06868341]
["bitfinex","SOLUSD",1760907202291,3.94341753,189.83,189.8,67.06868341]
["bitfinex","SOLUSD",1760907202598,0.69,189.82,189.8,67.06868341]
["bitfinex","SOLUSD",1760907203313,14.81989274,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760907203477,14.12989274,189.81,189.78,62.0]
["bitfinex","SOLUSD",1760907203677,5.26736091,189.85,189.79,3.95341753]
["bitfinex","SOLUSD",1760907203678,10.87647521,189.83,189.79,3.95341753]
["bitfinex","SOLUSD",1760907203894,10.87647521,189.83,189.79,3.25341753]
["bitfinex","SOLUSD",1760907204077,10.87647521,189.83,189.8,0.7]
["bitfinex","SOLUSD",1760907204282,10.87647521,189.83,189.8,5.26868495]
["bitfinex","SOLUSD",1760907204482,10.87647521,189.84,189.81,0.7]
["bitfinex","SOLUSD",1760907204806,11.56647521,189.84,189.8,5.26868495]
["bitfinex","SOLUSD",1760907204985,11.56647521,189.84,189.8,5.96868495]
["bitfinex","SOLUSD",1760907205905,10.87647521,189.84,189.81,0.7]
["bitfinex","SOLUSD",1760907206391,3.25341753,189.85,189.81,0.7]
["bitfinex","SOLUSD",1760907206577,3.94341753,189.85,189.81,62.5]
["bitfinex","SOLUSD",1760907207004,22.88,189.86,189.82,3.95341753]
["bitfinex","SOLUSD",1760907207185,23.57,189.86,189.82,3.95341753]
["bitfinex","SOLUSD",1760907208097,0.69,189.85,189.82,5.26804887]
["bitfinex","SOLUSD",1760907208302,11.56647521,189.85,189.82,5.26804887]
["bitfinex","SOLUSD",1760907209706,0.69,189.87,189.83,0.7]
["bitfinex","SOLUSD",1760907210301,0.69,189.87,189.82,70.3214664]
["bitfinex","SOLUSD",1760907210488,14.12989274,189.88,189.82,71.0214664]
["bitfinex","SOLUSD",1760907210692,0.69,189.86,189.82,71.0214664]
["bitfinex","SOLUSD",1760907211088,0.69,189.87,189.82,70.3214664]
["bitfinex","SOLUSD",1760907211287,0.69,189.87,189.82,71.0214664]
["bitfinex","SOLUSD",1760907211503,0.69,189.87,189.83,0.7]
["bitfinex","SOLUSD",1760907212296,0.69,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760907213306,0.69,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907214388,0.69,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1760907214703,10.87647521,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907215101,11.56647521,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907215698,11.56647521,189.86,189.83,67.06787125]
["bitfinex","SOLUSD",1760907218609,10.87647521,189.86,189.83,67.76787125]
["bitfinex","SOLUSD",1760907218802,0.69,189.87,189.83,69.84880852]
["bitfinex","SOLUSD",1760907219415,0.69,189.86,189.83,67.06787125]
["bitfinex","SOLUSD",1760907219601,13.64741248,189.85,189.83,67.06787125]
["bitfinex","SOLUSD",1760907219913,11.56647521,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1760907220597,0.69,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1760907220797,0.69,189.84,189.82,67.06814877]
["bitfinex","SOLUSD",1760907221117,12.95741248,189.83,189.79,72.67647521]
["bitfinex","SOLUSD",1760907221322,0.69,189.82,189.79,61.8]
["bitfinex","SOLUSD",1760907221531,11.56647521,189.81,189.79,67.06889335]
["bitfinex","SOLUSD",1760907222195,11.56647521,189.81,189.79,5.26889335]
["bitfinex","SOLUSD",1760907222406,2.77093727,189.8,189.78,0.2]
["bitfinex","SOLUSD",1760907222605,12.95741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907223021,13.64741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907223799,18.91639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907230134,13.64741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907233629,41.79639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907235527,18.91639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907236121,41.79639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907236322,18.91639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907237040,41.79639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907237214,18.91639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907237519,41.79639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907237723,18.91639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907241432,2.08093727,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907241616,35.83741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907242032,33.75647521,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907242213,12.95741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907242614,13.62741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907243029,12.95741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907244015,13.62741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907244427,12.95741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907244621,13.62741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907245417,12.95741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907245931,13.62741248,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907246334,41.77639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907246538,18.89639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907248637,41.77639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907248831,18.89639398,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907252742,41.77882151,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907252927,18.89882151,189.79,189.78,0.2]
["bitfinex","SOLUSD",1760907253928,33.75647521,189.78,189.77,0.2]
["bitfinex","SOLUSD",1760907254133,35.83984001,189.78,189.77,0.2]
["bitfinex","SOLUSD",1760907254340,36.54984001,189.78,189.77,0.2]
["bitfinex","SOLUSD",1760907254743,41.81909915,189.78,189.77,0.2]
["bitfinex","SOLUSD",1760907259627,41.10909915,189.78,189.77,0.2]
["bitfinex","SOLUSD",1760907259833,41.81909915,189.78,189.77,0.2]
["bitfinex","SOLUSD",1760907264352,10.87647521,189.78,189.77,0.86]
["bitfinex","SOLUSD",1760907264554,10.87647521,189.79,189.77,6.12945562]
["bitfinex","SOLUSD",1760907264751,10.87647521,189.79,189.78,0.66]
["bitfinex","SOLUSD",1760907264956,2.0833648,189.8,189.78,0.66]
["bitfinex","SOLUSD",1760907265253,10.87647521,189.8,189.79,0.66]
["bitfinex","SOLUSD",1760907266338,22.88,189.8,189.79,0.66]
["bitfinex","SOLUSD",1760907269160,33.75647521,189.8,189.78,5.2692162]
["bitfinex","SOLUSD",1760907269456,22.88,189.79,189.77,6.12950846]
["bitfinex","SOLUSD",1760907270043,22.88,189.79,189.78,0.66]
["bitfinex","SOLUSD",1760907270245,35.83984001,189.82,189.78,0.66]
["bitfinex","SOLUSD",1760907270463,33.75647521,189.82,189.78,0.66]
["bitfinex","SOLUSD",1760907271169,22.88,189.82,189.78,0.66]
["bitfinex","SOLUSD",1760907271343,22.88,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760907271543,22.88,189.82,189.8,0.66]
["bitfinex","SOLUSD",1760907271768,22.88,189.83,189.8,0.66]
["bitfinex","SOLUSD",1760907271941,2.0833648,189.86,189.8,0.66]
["bitfinex","SOLUSD",1760907272355,22.88,189.84,189.8,0.66]
["bitfinex","SOLUSD",1760907273378,22.88,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1760907273567,22.88,189.84,189.82,0.66]
["bitfinex","SOLUSD",1760907273747,22.88,189.84,189.83,0.66]
["bitfinex","SOLUSD",1760907274080,2.0833648,189.86,189.83,0.66]
["bitfinex","SOLUSD",1760907274549,2.7933648,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1760907274757,2.7933648,189.86,189.82,0.66]
["bitfinex","SOLUSD",1760907276779,3.96132716,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907277279,6.51380293,189.94,189.84,0.66]
["bitfinex","SOLUSD",1760907277480,0.71,189.96,189.84,1.18675937]
["bitfinex","SOLUSD",1760907277664,0.81,189.98,189.86,22.88]
["bitfinex","SOLUSD",1760907277978,33.85647521,189.98,189.87,1.18667614]
["bitfinex","SOLUSD",1760907278182,0.1,189.98,189.87,23.40667614]
["bitfinex","SOLUSD",1760907278486,0.1,189.98,189.88,0.66]
["bitfinex","SOLUSD",1760907278776,0.1,189.98,189.89,18.43172362]
["bitfinex","SOLUSD",1760907278978,10.97647521,189.98,189.9,0.66]
["bitfinex","SOLUSD",1760907279157,33.85647521,189.98,189.9,0.66]
["bitfinex","SOLUSD",1760907279355,14.12780237,189.96,189.89,18.43172362]
["bitfinex","SOLUSD",1760907279584,0.71,189.95,189.89,18.43172362]
["bitfinex","SOLUSD",1760907279878,0.71,189.95,189.9,0.66]
["bitfinex","SOLUSD",1760907280086,3.25132716,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1760907280263,0.71,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1760907280658,0.71,189.92,189.87,0.66]
["bitfinex","SOLUSD",1760907280878,26.84132716,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760907281077,26.13132716,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760907281254,26.84132716,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760907281467,23.59,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760907282408,0.71,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760907282688,3.96132716,189.91,189.87,5.92676146]
["bitfinex","SOLUSD",1760907282886,3.96132716,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760907283097,3.96132716,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760907283267,3.96132716,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1760907283868,3.25132716,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1760907284086,14.12780237,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760907284269,14.80780237,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760907284479,14.80780237,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760907284679,14.80780237,189.9,189.86,19.13463604]
["bitfinex","SOLUSD",1760907285660,0.68,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760907285931,3.93132716,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1760907287292,10.87647521,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760907287600,10.87647521,189.9,189.84,18.43657816]
["bitfinex","SOLUSD",1760907287767,10.87647521,189.9,189.85,0.7]
["bitfinex","SOLUSD",1760907287967,10.87647521,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760907287968,11.55647521,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760907288578,14.80780237,189.9,189.84,19.13657816]
["bitfinex","SOLUSD",1760907288970,14.80780237,189.9,189.84,80.93657816]
["bitfinex","SOLUSD",1760907289286,3.25132716,189.88,189.84,80.23657816]
["bitfinex","SOLUSD",1760907289484,0.68,189.87,189.84,80.23657816]
["bitfinex","SOLUSD",1760907289695,3.25132716,189.87,189.84,18.43657816]
["bitfinex","SOLUSD",1760907289992,3.93132716,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760907290780,3.93132716,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760907290981,3.25132716,189.85,189.81,18.43902939]
["bitfinex","SOLUSD",1760907291188,3.25132716,189.85,189.81,19.13902939]
["bitfinex","SOLUSD",1760907291486,3.25132716,189.86,189.81,19.13902939]
["bitfinex","SOLUSD",1760907291871,3.93132716,189.86,189.81,13.17060307]
["bitfinex","SOLUSD",1760907292071,3.93132716,189.86,189.81,13.87060307]
["bitfinex","SOLUSD",1760907293667,3.93132716,189.86,189.81,13.17060307]
["bitfinex","SOLUSD",1760907293872,3.93132716,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760907294196,3.93132716,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907294369,0.68,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760907294567,22.88,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760907294872,0.68,189.9,189.84,0.7]
["bitfinex","SOLUSD",1760907295581,0.68,189.9,189.83,18.43754938]
["bitfinex","SOLUSD",1760907295775,3.93132716,189.91,189.84,0.7]
["bitfinex","SOLUSD",1760907295971,3.93132716,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1760907296171,3.93132716,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1760907296378,3.93132716,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760907298698,3.93132716,189.89,189.83,13.16967813]
["bitfinex","SOLUSD",1760907298896,3.25132716,189.89,189.84,0.7]
["bitfinex","SOLUSD",1760907299107,26.13132716,189.9,189.85,0.7]
["bitfinex","SOLUSD",1760907299271,0.68,189.92,189.86,0.7]
["bitfinex","SOLUSD",1760907299801,3.25132716,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760907300101,3.25132716,189.9,189.83,26.42918396]
["bitfinex","SOLUSD",1760907300280,0.68,189.92,189.86,0.7]
["bitfinex","SOLUSD",1760907300480,3.25132716,189.94,189.86,0.7]
["bitfinex","SOLUSD",1760907300681,3.25132716,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1760907300881,3.25132716,189.93,189.88,0.7]
["bitfinex","SOLUSD",1760907301216,0.1,189.98,189.89,0.7]
["bitfinex","SOLUSD",1760907301387,0.68,189.97,189.88,0.7]
["bitfinex","SOLUSD",1760907301593,3.25132716,189.93,189.88,0.7]
["bitfinex","SOLUSD",1760907301795,0.68,189.95,189.89,0.7]
["bitfinex","SOLUSD",1760907302001,3.25132716,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760907302194,0.68,189.95,189.9,0.7]
["bitfinex","SOLUSD",1760907302501,3.25132716,189.94,189.91,0.7]
["bitfinex","SOLUSD",1760907302700,0.1,189.98,189.92,0.7]
["bitfinex","SOLUSD",1760907302999,3.25132716,189.97,189.93,18.42784182]
["bitfinex","SOLUSD",1760907303188,3.25132716,189.97,189.93,19.12784182]
["bitfinex","SOLUSD",1760907303494,3.93132716,189.97,189.93,18.42784182]
["bitfinex","SOLUSD",1760907304090,3.93132716,189.97,189.93,19.12784182]
["bitfinex","SOLUSD",1760907304291,22.98,189.98,189.94,0.7]
["bitfinex","SOLUSD",1760907304497,23.66,189.98,189.94,0.7]
["bitfinex","SOLUSD",1760907304685,0.1,189.98,189.94,0.7]
["bitfinex","SOLUSD",1760907304892,0.1,189.98,189.95,18.42590155]
["bitfinex","SOLUSD",1760907305094,0.1,189.98,189.95,19.12590155]
["bitfinex","SOLUSD",1760907305495,0.1,189.98,189.96,0.7]
["bitfinex","SOLUSD",1760907306298,0.1,189.98,189.97,0.7]
["bitfinex","SOLUSD",1760907306696,0.1,189.98,189.97,1.2263989]
["bitfinex","SOLUSD",1760907307015,0.1,189.98,189.97,5.96398905]
["bitfinex","SOLUSD",1760907307303,1e-08,189.99,189.97,29.37038795]
["bitfinex","SOLUSD",1760907307504,1e-08,189.99,189.98,0.7]
["bitfinex","SOLUSD",1760907307707,1e-08,190.0,189.98,0.7]
["bitfinex","SOLUSD",1760907307922,1e-08,190.0,189.99,0.52634349]
["bitfinex","SOLUSD",1760907308440,1e-08,190.0,189.99,24.10634349]
["bitfinex","SOLUSD",1760907309117,1e-08,190.0,189.99,29.3697784]
["bitfinex","SOLUSD",1760907309285,1e-08,190.0,189.99,28.84343491]
["bitfinex","SOLUSD",1760907310605,1e-08,190.03,189.99,42.0020222]
["bitfinex","SOLUSD",1760907310812,1e-08,190.03,190.0,1.22631578]
["bitfinex","SOLUSD",1760907311199,1e-08,190.03,190.01,5.9628809]
["bitfinex","SOLUSD",1760907311704,1e-08,190.03,190.02,0.67]
["bitfinex","SOLUSD",1760907312517,1e-08,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1760907312702,1e-08,190.03,190.02,0.67]
["bitfinex","SOLUSD",1760907313099,1e-08,190.03,190.02,5.93260393]
["bitfinex","SOLUSD",1760907314314,1e-08,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1760907314709,1e-08,190.03,190.02,5.94260393]
["bitfinex","SOLUSD",1760907315227,1e-08,190.03,190.02,67.74260393]
["bitfinex","SOLUSD",1760907316120,0.1,190.05,190.04,61.79999999]
["bitfinex","SOLUSD",1760907316322,10.87647521,190.16,190.04,166.09999999]
["bitfinex","SOLUSD",1760907316510,0.66,190.11,190.05,0.68]
["bitfinex","SOLUSD",1760907316700,0.66,190.11,190.05,166.77999999]
["bitfinex","SOLUSD",1760907317028,0.66,190.11,190.06,0.68]
["bitfinex","SOLUSD",1760907317235,10.87647521,190.17,190.07,0.68]
["bitfinex","SOLUSD",1760907317398,3.25132716,190.15,190.07,0.68]
["bitfinex","SOLUSD",1760907317598,0.66,190.14,190.07,0.68]
["bitfinex","SOLUSD",1760907317802,3.91132716,190.14,190.07,0.68]
["bitfinex","SOLUSD",1760907318106,0.66,190.14,190.05,22.88]
["bitfinex","SOLUSD",1760907318315,0.66,190.14,190.04,37.42]
["bitfinex","SOLUSD",1760907318316,0.66,190.13,190.04,48.29647521]
["bitfinex","SOLUSD",1760907318524,3.25132716,190.1,190.04,37.42]
["bitfinex","SOLUSD",1760907318826,3.25132716,190.07,190.02,29.29551785]
["bitfinex","SOLUSD",1760907319006,3.91132716,190.06,190.02,18.41904264]
["bitfinex","SOLUSD",1760907319323,0.66,190.05,190.02,13.15650984]
["bitfinex","SOLUSD",1760907319510,3.91132716,190.05,190.02,13.15650984]
["bitfinex","SOLUSD",1760907319706,3.91132716,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1760907319707,0.66,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760907320021,3.91132716,190.03,190.0,18.42105262]
["bitfinex","SOLUSD",1760907320230,3.91132716,190.02,190.0,18.42105262]
["bitfinex","SOLUSD",1760907320609,3.91132716,190.01,189.96,28.98653665]
["bitfinex","SOLUSD",1760907320908,3.91132716,190.0,189.96,13.15999555]
["bitfinex","SOLUSD",1760907321621,3.25132716,190.0,189.96,13.15999555]
["bitfinex","SOLUSD",1760907321926,3.25132716,189.98,189.96,13.15999555]
["bitfinex","SOLUSD",1760907322330,3.91132716,189.98,189.96,13.15999555]
["bitfinex","SOLUSD",1760907323129,0.66,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760907323505,3.91132716,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760907323707,0.66,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760907323920,3.91132716,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760907324109,3.25132716,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760907324314,3.91132716,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760907324516,3.25132716,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1760907324725,3.91132716,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760907325116,3.91132716,189.96,189.93,13.16242517]
["bitfinex","SOLUSD",1760907325315,3.25132716,190.08,189.94,0.68]
["bitfinex","SOLUSD",1760907325513,22.88,190.01,189.94,0.68]
["bitfinex","SOLUSD",1760907325818,0.66,190.03,189.94,1.20648204]
["bitfinex","SOLUSD",1760907326021,0.66,190.03,189.95,0.68]
["bitfinex","SOLUSD",1760907326226,25.0,190.17,189.99,22.88]
["bitfinex","SOLUSD",1760907326533,0.66,190.1,190.0,60.42]
["bitfinex","SOLUSD",1760907326739,0.66,190.09,190.01,0.68]
["bitfinex","SOLUSD",1760907327230,3.91132716,190.09,190.02,18.41911377]
["bitfinex","SOLUSD",1760907328213,3.91132716,190.08,190.02,18.41911377]
["bitfinex","SOLUSD",1760907328420,0.66,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1760907328727,0.66,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1760907329312,22.88,190.11,190.02,18.41911377]
["bitfinex","SOLUSD",1760907329313,0.66,190.05,190.02,18.41911377]
["bitfinex","SOLUSD",1760907329511,0.66,190.08,190.02,19.09911377]
["bitfinex","SOLUSD",1760907330837,0.66,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1760907331009,0.66,190.06,190.02,18.41911377]
["bitfinex","SOLUSD",1760907331211,0.66,190.05,190.02,18.41911377]
["bitfinex","SOLUSD",1760907331410,8.03274075,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1760907331613,0.66,190.04,189.99,13.15805281]
["bitfinex","SOLUSD",1760907331823,0.66,190.03,189.99,13.15805281]
["bitfinex","SOLUSD",1760907332022,0.66,190.02,189.99,74.95805281]
["bitfinex","SOLUSD",1760907332422,0.66,190.02,189.99,80.22148772]
["bitfinex","SOLUSD",1760907333234,0.66,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760907333624,0.66,190.0,189.97,5.26374662]
["bitfinex","SOLUSD",1760907333931,0.66,189.99,189.97,5.26374662]
["bitfinex","SOLUSD",1760907334233,0.66,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760907334422,0.66,189.97,189.93,13.16234623]
["bitfinex","SOLUSD",1760907334619,30.91274075,190.01,189.93,13.16234623]
["bitfinex","SOLUSD",1760907334931,0.66,189.97,189.93,13.16234623]
["bitfinex","SOLUSD",1760907336139,30.91274075,190.01,189.93,13.16234623]
["bitfinex","SOLUSD",1760907336440,0.66,190.0,189.93,13.16234623]
["bitfinex","SOLUSD",1760907336738,0.66,189.99,189.93,13.16234623]
["bitfinex","SOLUSD",1760907337821,0.66,189.99,189.91,26.32699399]
["bitfinex","SOLUSD",1760907338033,0.66,189.99,189.92,0.68]
["bitfinex","SOLUSD",1760907339543,22.88,190.01,189.92,0.68]
["bitfinex","SOLUSD",1760907339835,0.66,190.02,189.95,18.42590155]
["bitfinex","SOLUSD",1760907340035,0.66,190.04,189.96,0.68]
["bitfinex","SOLUSD",1760907340242,0.66,190.04,189.96,62.48]
["bitfinex","SOLUSD",1760907340411,22.88,190.03,189.97,0.68]
["bitfinex","SOLUSD",1760907340619,0.66,190.06,189.97,0.68]
["bitfinex","SOLUSD",1760907340815,0.66,190.06,189.97,62.48]
["bitfinex","SOLUSD",1760907341122,0.66,190.11,189.99,10.87647521]
["bitfinex","SOLUSD",1760907341331,5.29125128,190.16,190.01,10.87647521]
["bitfinex","SOLUSD",1760907341519,5.29125128,190.12,190.02,37.56]
["bitfinex","SOLUSD",1760907341716,5.95125128,190.11,190.02,37.56]
["bitfinex","SOLUSD",1760907341917,0.66,190.1,190.03,18.4181445]
["bitfinex","SOLUSD",1760907342145,0.66,190.09,190.03,18.4181445]
["bitfinex","SOLUSD",1760907343429,23.54,190.12,190.04,0.68]
["bitfinex","SOLUSD",1760907343948,23.54,190.12,190.03,13.1558175]
["bitfinex","SOLUSD",1760907344137,11.54647521,190.11,190.03,13.1558175]
["bitfinex","SOLUSD",1760907344337,0.67,190.1,190.03,13.8358175]
["bitfinex","SOLUSD",1760907345440,22.88,190.12,190.04,0.68]
["bitfinex","SOLUSD",1760907345672,22.88,190.1,190.04,0.68]
["bitfinex","SOLUSD",1760907346033,23.55,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1760907346247,23.55,190.1,190.05,18.41620625]
["bitfinex","SOLUSD",1760907347458,23.55,190.1,190.05,80.21620625]
["bitfinex","SOLUSD",1760907347833,0.67,190.09,190.05,67.06177321]
["bitfinex","SOLUSD",1760907348038,0.67,190.08,190.05,67.06177321]
["bitfinex","SOLUSD",1760907348939,0.67,190.07,190.05,67.06177321]
["bitfinex","SOLUSD",1760907349864,5.96125128,190.09,190.05,67.06177321]
["bitfinex","SOLUSD",1760907350040,0.67,190.08,190.05,67.06177321]
["bitfinex","SOLUSD",1760907350651,22.88,190.11,190.05,18.41620625]
["bitfinex","SOLUSD",1760907350837,0.1,190.23,190.05,18.41620625]
["bitfinex","SOLUSD",1760907350838,10.87647521,190.14,190.06,0.68]
["bitfinex","SOLUSD",1760907351034,0.67,190.15,190.06,62.48]
["bitfinex","SOLUSD",1760907351260,0.67,190.15,190.07,0.68]
["bitfinex","SOLUSD",1760907351480,11.54647521,190.18,190.07,0.68]
["bitfinex","SOLUSD",1760907351643,0.1,190.23,190.11,18.41039397]
["bitfinex","SOLUSD",1760907351644,0.67,190.2,190.11,18.41039397]
["bitfinex","SOLUSD",1760907351845,5.29125128,190.2,190.12,0.68]
["bitfinex","SOLUSD",1760907352060,0.67,190.19,190.12,0.68]
["bitfinex","SOLUSD",1760907352268,5.96125128,190.19,190.12,0.68]
["bitfinex","SOLUSD",1760907352675,2.97410968,190.19,190.12,0.68]
["bitfinex","SOLUSD",1760907352846,25.85410968,190.19,190.12,0.68]
["bitfinex","SOLUSD",1760907353469,2.97410968,190.19,190.12,0.68]
["bitfinex","SOLUSD",1760907353667,23.55,190.19,190.13,18.40845736]
["bitfinex","SOLUSD",1760907354543,0.67,190.18,190.13,18.40845736]
["bitfinex","SOLUSD",1760907354745,0.67,190.18,190.13,19.08845736]
["bitfinex","SOLUSD",1760907357379,0.67,190.18,190.13,5.93955924]
["bitfinex","SOLUSD",1760907357683,0.67,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1760907358080,0.67,190.18,190.12,18.40929812]
["bitfinex","SOLUSD",1760907358458,0.67,190.18,190.12,23.68972951]
["bitfinex","SOLUSD",1760907358657,0.67,190.18,190.12,24.36972951]
["bitfinex","SOLUSD",1760907359276,0.67,190.18,190.13,5.28043139]
["bitfinex","SOLUSD",1760907359468,0.67,190.18,190.13,5.96043139]
["bitfinex","SOLUSD",1760907359859,0.67,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1760907360859,0.67,190.18,190.14,10.53971402]
["bitfinex","SOLUSD",1760907361779,0.67,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1760907362280,22.88,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1760907362475,0.67,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1760907363685,0.67,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1760907363869,0.67,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1760907364877,5.28043139,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760907365073,0.67,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1760907365785,28.83043139,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760907366279,5.95043139,190.15,190.09,5.28043139]
["bitfinex","SOLUSD",1760907366471,5.95043139,190.15,190.09,5.96043139]
["bitfinex","SOLUSD",1760907366676,0.67,190.15,190.1,5.96043139]
["bitfinex","SOLUSD",1760907367086,0.67,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1760907367880,5.28043139,190.12,190.07,13.15261098]
["bitfinex","SOLUSD",1760907368188,0.67,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760907369254,5.95043139,190.11,190.07,18.41383053]
["bitfinex","SOLUSD",1760907369493,5.95043139,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1760907369665,5.28043139,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1760907369983,5.95043139,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760907370170,5.95043139,190.09,190.05,5.261532]
["bitfinex","SOLUSD",1760907370369,0.67,190.08,190.05,5.261532]
["bitfinex","SOLUSD",1760907370569,0.67,190.07,190.05,5.261532]
["bitfinex","SOLUSD",1760907371386,5.95043139,190.09,190.05,5.261532]
["bitfinex","SOLUSD",1760907371564,0.67,190.08,190.05,5.261532]
["bitfinex","SOLUSD",1760907372387,0.67,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1760907373763,5.28043139,190.06,190.0,18.42065071]
["bitfinex","SOLUSD",1760907373969,0.67,190.05,190.0,23.7010821]
["bitfinex","SOLUSD",1760907374370,0.67,190.05,190.0,18.42065071]
["bitfinex","SOLUSD",1760907374371,0.65,190.04,190.0,18.42065071]
["bitfinex","SOLUSD",1760907375087,0.65,190.03,190.0,18.42065071]
["bitfinex","SOLUSD",1760907375385,2.95763905,190.02,189.98,5.26345619]
["bitfinex","SOLUSD",1760907376669,2.30763905,190.02,189.98,5.26345619]
["bitfinex","SOLUSD",1760907376988,0.65,190.01,189.98,5.26345619]
["bitfinex","SOLUSD",1760907377670,0.65,190.01,189.97,18.4233515]
["bitfinex","SOLUSD",1760907378070,0.65,190.01,189.97,19.1433515]
["bitfinex","SOLUSD",1760907378764,0.65,190.01,189.97,18.4233515]
["bitfinex","SOLUSD",1760907378971,0.65,190.01,189.97,13.15936245]
["bitfinex","SOLUSD",1760907379267,2.95763905,190.01,189.97,13.15936245]
["bitfinex","SOLUSD",1760907379475,2.95763905,190.01,189.97,13.87936245]
["bitfinex","SOLUSD",1760907379786,2.95763905,190.01,189.97,13.15936245]
["bitfinex","SOLUSD",1760907379982,2.95763905,190.0,189.97,13.15936245]
["bitfinex","SOLUSD",1760907380190,22.88,190.01,189.98,0.72]
["bitfinex","SOLUSD",1760907380363,22.88,190.01,189.97,2.30763905]
["bitfinex","SOLUSD",1760907380696,22.88,190.01,189.97,0.72]
["bitfinex","SOLUSD",1760907380877,22.88,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1760907382078,22.88,190.01,189.98,5.98371196]
["bitfinex","SOLUSD",1760907382396,22.88,190.01,189.98,0.72]
["bitfinex","SOLUSD",1760907382893,2.95763905,190.07,190.0,2.30763905]
["bitfinex","SOLUSD",1760907383074,5.25955924,190.13,189.97,18.42396167]
["bitfinex","SOLUSD",1760907383075,2.30763905,190.09,190.03,2.30763905]
["bitfinex","SOLUSD",1760907383395,23.53,190.1,190.04,2.30763905]
["bitfinex","SOLUSD",1760907383682,0.65,190.09,190.03,3.02763905]
["bitfinex","SOLUSD",1760907384270,23.53,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1760907384571,22.88,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1760907384773,0.65,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1760907384968,0.65,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1760907386295,0.65,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760907387175,0.65,190.07,190.03,5.982327]
["bitfinex","SOLUSD",1760907387894,0.65,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760907389195,0.65,190.07,190.02,18.41876762]
["bitfinex","SOLUSD",1760907389399,0.65,190.07,190.02,19.13876762]
["bitfinex","SOLUSD",1760907390008,0.65,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760907390171,0.65,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760907390513,0.65,190.05,190.01,5.262849]
["bitfinex","SOLUSD",1760907390796,2.95763905,190.05,190.01,5.262849]
["bitfinex","SOLUSD",1760907391196,0.65,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1760907391385,23.53,190.08,190.02,2.30763905]
["bitfinex","SOLUSD",1760907391582,23.53,190.08,190.03,0.72]
["bitfinex","SOLUSD",1760907391583,22.88,190.08,190.03,0.72]
["bitfinex","SOLUSD",1760907391771,0.65,190.07,190.03,2.30763905]
["bitfinex","SOLUSD",1760907391974,0.65,190.07,190.03,3.02763905]
["bitfinex","SOLUSD",1760907392199,22.88,190.08,190.03,3.02763905]
["bitfinex","SOLUSD",1760907392501,23.53,190.08,190.03,3.02763905]
["bitfinex","SOLUSD",1760907393091,2.95763905,190.11,190.04,8.28968914]
["bitfinex","SOLUSD",1760907393285,0.65,190.13,190.07,2.30763905]
["bitfinex","SOLUSD",1760907393597,22.88,190.12,190.07,3.02763905]
["bitfinex","SOLUSD",1760907393803,22.88,190.12,190.08,0.72]
["bitfinex","SOLUSD",1760907394508,23.53,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1760907396010,23.53,190.11,190.06,13.15356059]
["bitfinex","SOLUSD",1760907396181,23.53,190.11,190.04,5.26192361]
["bitfinex","SOLUSD",1760907396182,22.88,190.09,190.04,5.26192361]
["bitfinex","SOLUSD",1760907396507,0.65,190.08,190.03,18.41814258]
["bitfinex","SOLUSD",1760907396810,0.65,190.08,190.03,19.13814258]
["bitfinex","SOLUSD",1760907397907,22.88,190.07,190.03,20.72578163]
["bitfinex","SOLUSD",1760907398111,23.53,190.13,190.06,2.30763905]
["bitfinex","SOLUSD",1760907398418,0.65,190.13,190.07,3.02763905]
["bitfinex","SOLUSD",1760907398712,23.53,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760907398898,23.53,190.13,190.08,5.98094276]
["bitfinex","SOLUSD",1760907399213,27.13213438,190.13,190.08,5.98094276]
["bitfinex","SOLUSD",1760907399424,22.88,190.13,190.08,5.98094276]
["bitfinex","SOLUSD",1760907399592,22.88,190.13,190.09,4.32213438]
["bitfinex","SOLUSD",1760907400085,22.88,190.13,190.08,8.86307714]
["bitfinex","SOLUSD",1760907400292,0.65,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760907400523,22.88,190.13,190.08,5.98094276]
["bitfinex","SOLUSD",1760907400816,0.65,190.12,190.08,5.98094276]
["bitfinex","SOLUSD",1760907400994,0.65,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760907401315,26.48213438,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760907401493,23.53,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760907401693,23.53,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1760907401908,0.65,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1760907402311,26.48213438,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1760907402514,0.65,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760907403020,0.65,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907404123,3.60213438,190.09,190.05,5.26154319]
["bitfinex","SOLUSD",1760907404324,0.69,190.08,190.05,5.26154319]
["bitfinex","SOLUSD",1760907404509,4.29213438,190.08,190.05,5.26154319]
["bitfinex","SOLUSD",1760907404706,3.60213438,190.08,190.05,5.26154319]
["bitfinex","SOLUSD",1760907404910,0.69,190.07,190.05,5.26154319]
["bitfinex","SOLUSD",1760907405112,3.60213438,190.06,190.03,5.26209591]
["bitfinex","SOLUSD",1760907405306,26.48213438,190.07,190.03,5.97209591]
["bitfinex","SOLUSD",1760907405710,27.17213438,190.07,190.03,5.97209591]
["bitfinex","SOLUSD",1760907406111,27.17213438,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1760907406326,27.17213438,190.07,190.02,5.97260393]
["bitfinex","SOLUSD",1760907406529,27.17213438,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760907406827,3.60213438,190.04,190.0,5.26288586]
["bitfinex","SOLUSD",1760907407004,3.60213438,190.04,190.0,5.97288586]
["bitfinex","SOLUSD",1760907407403,4.29213438,190.04,190.0,5.97288586]
["bitfinex","SOLUSD",1760907407603,4.29213438,190.04,190.0,5.26288586]
["bitfinex","SOLUSD",1760907407897,4.29213438,190.03,190.0,5.26288586]
["bitfinex","SOLUSD",1760907408105,4.29213438,190.03,189.98,18.42267423]
["bitfinex","SOLUSD",1760907408299,4.29213438,190.03,189.98,19.13267423]
["bitfinex","SOLUSD",1760907409426,0.69,190.03,189.98,22.02480861]
["bitfinex","SOLUSD",1760907409609,3.60213438,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760907409797,0.69,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760907410000,3.60213438,190.03,189.98,9.5755861]
["bitfinex","SOLUSD",1760907410225,23.57,190.05,189.99,0.71]
["bitfinex","SOLUSD",1760907410400,3.60213438,190.03,189.99,0.71]
["bitfinex","SOLUSD",1760907410600,23.57,190.05,189.99,0.71]
["bitfinex","SOLUSD",1760907410801,3.60213438,190.03,189.98,8.8655861]
["bitfinex","SOLUSD",1760907411114,4.29213438,190.03,189.98,9.5755861]
["bitfinex","SOLUSD",1760907411517,4.29213438,190.03,189.98,22.73486602]
["bitfinex","SOLUSD",1760907412645,3.60213438,190.03,189.91,26.32794462]
["bitfinex","SOLUSD",1760907412811,3.60213438,190.0,189.95,3.60213438]
["bitfinex","SOLUSD",1760907413127,3.60213438,190.0,189.96,0.71]
["bitfinex","SOLUSD",1760907413324,3.60213438,190.01,189.97,0.71]
["bitfinex","SOLUSD",1760907414107,3.60213438,190.01,189.96,3.60213438]
["bitfinex","SOLUSD",1760907414108,3.60213438,190.02,189.98,0.71]
["bitfinex","SOLUSD",1760907414607,4.29213438,190.02,189.98,0.71]
["bitfinex","SOLUSD",1760907414807,4.29213438,190.02,189.96,3.60213438]
["bitfinex","SOLUSD",1760907414808,4.29213438,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760907415126,4.29213438,190.02,189.97,5.97398905]
["bitfinex","SOLUSD",1760907416226,3.60213438,190.01,189.97,5.97398905]
["bitfinex","SOLUSD",1760907416413,4.29213438,190.01,189.97,5.97398905]
["bitfinex","SOLUSD",1760907417111,0.69,190.01,189.97,5.97398905]
["bitfinex","SOLUSD",1760907418036,0.69,190.01,189.97,67.77398905]
["bitfinex","SOLUSD",1760907419039,4.29213438,190.01,189.97,67.77398905]
["bitfinex","SOLUSD",1760907420233,22.88,190.04,189.97,5.26398905]
["bitfinex","SOLUSD",1760907420234,4.29213438,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1760907420538,22.88,190.04,189.99,3.60213438]
["bitfinex","SOLUSD",1760907420737,22.88,190.04,190.0,0.71]
["bitfinex","SOLUSD",1760907420919,27.17213438,190.04,189.98,65.40213438]
["bitfinex","SOLUSD",1760907421236,27.17213438,190.04,189.98,66.11213438]
["bitfinex","SOLUSD",1760907421443,3.60213438,190.03,189.98,61.8]
["bitfinex","SOLUSD",1760907421737,3.60213438,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760907421920,3.60213438,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1760907422127,4.29213438,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1760907422442,4.29213438,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760907422627,0.69,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760907423041,3.60213438,189.99,189.95,5.9745433]
["bitfinex","SOLUSD",1760907423232,4.29213438,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760907423736,0.69,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760907424544,0.69,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760907425049,3.60213438,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760907425252,28.14268788,190.02,189.94,5.26482046]
["bitfinex","SOLUSD",1760907425253,4.29213438,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760907425550,33.75647521,190.02,189.92,5.26537489]
["bitfinex","SOLUSD",1760907425551,3.60213438,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1760907425728,4.29213438,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1760907425927,3.60213438,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760907426118,4.29213438,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760907426828,3.60213438,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760907427033,3.60213438,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1760907427232,0.69,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1760907427430,3.60213438,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1760907427942,4.29213438,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1760907428139,22.88,189.95,189.9,4.31213438]
["bitfinex","SOLUSD",1760907428328,22.88,189.95,189.91,0.71]
["bitfinex","SOLUSD",1760907428529,23.57,189.95,189.91,0.71]
["bitfinex","SOLUSD",1760907428747,10.87647521,189.98,189.91,0.71]
["bitfinex","SOLUSD",1760907428953,3.60213438,189.96,189.91,0.71]
["bitfinex","SOLUSD",1760907429138,4.29213438,189.96,189.92,5.97537489]
["bitfinex","SOLUSD",1760907429653,4.29213438,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760907431261,22.88,189.98,189.93,0.68]
["bitfinex","SOLUSD",1760907431455,23.54,189.98,189.94,3.60213438]
["bitfinex","SOLUSD",1760907431751,0.66,190.02,189.97,3.60213438]
["bitfinex","SOLUSD",1760907431944,0.66,190.02,189.97,4.28213438]
["bitfinex","SOLUSD",1760907432348,10.87647521,190.06,189.97,4.28213438]
["bitfinex","SOLUSD",1760907432349,0.66,190.04,189.99,3.60213438]
["bitfinex","SOLUSD",1760907432547,3.60213438,190.05,189.99,3.60213438]
["bitfinex","SOLUSD",1760907432846,4.26213438,190.04,189.98,3.60213438]
["bitfinex","SOLUSD",1760907433057,23.54,190.03,189.98,3.60213438]
["bitfinex","SOLUSD",1760907433261,0.66,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760907434753,0.69,190.01,189.98,67.06367852]
["bitfinex","SOLUSD",1760907434932,3.60213438,190.01,189.98,67.06367852]
["bitfinex","SOLUSD",1760907435255,0.69,190.0,189.98,67.06367852]
["bitfinex","SOLUSD",1760907436144,22.88,190.03,189.99,3.60213438]
["bitfinex","SOLUSD",1760907436331,0.69,190.02,189.98,83.82509282]
["bitfinex","SOLUSD",1760907436532,3.60213438,190.01,189.98,67.06367852]
["bitfinex","SOLUSD",1760907436835,4.29213438,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760907437036,0.69,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760907437439,3.60213438,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760907437641,4.29213438,190.0,189.98,67.0637057]
["bitfinex","SOLUSD",1760907437846,10.87647521,190.02,189.98,67.0637057]
["bitfinex","SOLUSD",1760907437847,3.60213438,190.02,189.98,67.0637057]
["bitfinex","SOLUSD",1760907438054,22.88,190.03,189.99,0.7]
["bitfinex","SOLUSD",1760907438339,22.88,190.03,189.99,66.10213438]
["bitfinex","SOLUSD",1760907438951,23.57,190.03,189.99,66.10213438]
["bitfinex","SOLUSD",1760907439155,0.69,190.02,189.99,61.8]
["bitfinex","SOLUSD",1760907439450,4.29213438,190.02,189.99,61.8]
["bitfinex","SOLUSD",1760907439648,0.69,190.01,189.99,61.8]
["bitfinex","SOLUSD",1760907439834,0.69,190.0,189.99,61.8]
["bitfinex","SOLUSD",1760907441857,22.88,190.01,189.99,61.8]
["bitfinex","SOLUSD",1760907442162,0.69,190.01,189.99,61.8]
["bitfinex","SOLUSD",1760907443963,0.69,190.0,189.99,61.8]
["bitfinex","SOLUSD",1760907444143,0.69,190.0,189.96,61.8]
["bitfinex","SOLUSD",1760907444457,26.48213438,190.01,189.96,61.8]
["bitfinex","SOLUSD",1760907444666,23.57,190.01,189.96,62.5]
["bitfinex","SOLUSD",1760907444961,22.88,190.01,189.96,62.5]
["bitfinex","SOLUSD",1760907445263,23.57,190.01,189.96,62.5]
["bitfinex","SOLUSD",1760907445452,23.57,190.01,189.97,5.26397547]
["bitfinex","SOLUSD",1760907446555,22.88,190.01,189.97,5.26397547]
["bitfinex","SOLUSD",1760907446740,23.57,190.01,189.97,5.26397547]
["bitfinex","SOLUSD",1760907447248,0.69,190.01,189.97,5.26397547]
["bitfinex","SOLUSD",1760907448241,22.88,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760907448641,22.88,190.02,189.98,5.96367048]
["bitfinex","SOLUSD",1760907448950,23.57,190.02,189.98,5.96367048]
["bitfinex","SOLUSD",1760907450042,23.57,190.02,189.98,67.76367048]
["bitfinex","SOLUSD",1760907450664,23.57,190.02,189.98,67.06367048]
["bitfinex","SOLUSD",1760907452469,23.57,190.02,189.98,67.76367048]
["bitfinex","SOLUSD",1760907452969,22.88,190.03,189.99,0.7]
["bitfinex","SOLUSD",1760907453162,23.57,190.03,189.99,0.7]
["bitfinex","SOLUSD",1760907453561,23.57,190.03,189.98,103.84367048]
["bitfinex","SOLUSD",1760907453865,23.57,190.03,189.98,71.36580486]
["bitfinex","SOLUSD",1760907454042,23.57,190.02,189.98,103.84367048]
["bitfinex","SOLUSD",1760907454243,23.57,190.02,189.98,104.54367048]
["bitfinex","SOLUSD",1760907454544,22.88,190.02,189.98,104.54367048]
["bitfinex","SOLUSD",1760907454759,23.57,190.02,189.98,104.54367048]
["bitfinex","SOLUSD",1760907456464,3.60213438,190.04,189.99,0.7]
["bitfinex","SOLUSD",1760907456661,3.60213438,190.05,190.0,0.7]
["bitfinex","SOLUSD",1760907456871,3.60213438,190.03,189.98,55.2029504]
["bitfinex","SOLUSD",1760907457050,0.69,190.02,189.98,55.2029504]
["bitfinex","SOLUSD",1760907457566,0.69,190.02,189.98,19.1229504]
["bitfinex","SOLUSD",1760907457771,0.69,190.02,189.98,55.2029504]
["bitfinex","SOLUSD",1760907457966,0.69,190.02,189.98,18.4229504]
["bitfinex","SOLUSD",1760907458357,0.69,190.02,189.98,55.2029504]
["bitfinex","SOLUSD",1760907458767,0.69,190.02,189.98,18.4229504]
["bitfinex","SOLUSD",1760907458970,0.69,190.02,189.98,55.2029504]
["bitfinex","SOLUSD",1760907459157,0.69,190.02,189.98,19.1229504]
["bitfinex","SOLUSD",1760907459560,0.69,190.02,189.98,55.8829504]
["bitfinex","SOLUSD",1760907460772,22.88,190.03,189.98,55.8829504]
["bitfinex","SOLUSD",1760907461079,22.88,190.04,190.0,2.30776142]
["bitfinex","SOLUSD",1760907461276,23.57,190.04,190.0,2.30776142]
["bitfinex","SOLUSD",1760907461476,23.57,190.04,189.99,3.00776142]
["bitfinex","SOLUSD",1760907461681,26.29187598,190.18,190.03,2.30776142]
["bitfinex","SOLUSD",1760907461871,2.30776142,190.1,190.03,36.76]
["bitfinex","SOLUSD",1760907462075,2.30776142,190.08,190.01,39.06776142]
["bitfinex","SOLUSD",1760907462275,0.69,190.07,190.01,39.06776142]
["bitfinex","SOLUSD",1760907462576,0.69,190.07,189.98,80.2229504]
["bitfinex","SOLUSD",1760907462577,25.87776142,190.06,189.99,36.8]
["bitfinex","SOLUSD",1760907462774,0.69,190.05,189.99,37.5]
["bitfinex","SOLUSD",1760907463390,23.57,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1760907463572,22.88,190.05,190.01,0.7]
["bitfinex","SOLUSD",1760907463958,22.88,190.06,190.02,2.30776142]
["bitfinex","SOLUSD",1760907464165,22.88,190.06,190.02,3.02776142]
["bitfinex","SOLUSD",1760907464673,22.88,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760907465065,23.56,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760907465277,0.68,190.05,190.0,13.15789473]
["bitfinex","SOLUSD",1760907465475,0.68,190.04,190.0,13.15789473]
["bitfinex","SOLUSD",1760907467487,0.68,190.04,190.0,18.42105262]
["bitfinex","SOLUSD",1760907467863,0.68,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760907468485,22.88,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760907468787,23.56,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760907468959,0.68,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907470087,22.88,190.04,190.0,67.06315789]
["bitfinex","SOLUSD",1760907470292,0.68,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907471691,0.68,190.02,190.0,67.06315789]
["bitfinex","SOLUSD",1760907471878,0.68,190.04,190.0,67.06315789]
["bitfinex","SOLUSD",1760907472492,0.68,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907472883,2.30776142,190.05,190.0,67.06315789]
["bitfinex","SOLUSD",1760907473087,0.68,190.02,190.0,67.06315789]
["bitfinex","SOLUSD",1760907473402,0.68,190.01,189.95,42.0245433]
["bitfinex","SOLUSD",1760907473622,0.68,190.01,189.95,42.7445433]
["bitfinex","SOLUSD",1760907473799,23.56,190.01,189.95,42.7445433]
["bitfinex","SOLUSD",1760907474303,23.56,190.0,189.94,5.26463063]
["bitfinex","SOLUSD",1760907474587,0.68,189.99,189.94,5.26463063]
["bitfinex","SOLUSD",1760907474891,0.68,189.99,189.94,5.98463063]
["bitfinex","SOLUSD",1760907475092,0.68,189.99,189.94,5.26463063]
["bitfinex","SOLUSD",1760907475267,0.68,189.99,189.94,5.98463063]
["bitfinex","SOLUSD",1760907476004,23.56,189.99,189.94,5.98463063]
["bitfinex","SOLUSD",1760907477192,0.68,189.99,189.94,5.98463063]
["bitfinex","SOLUSD",1760907477903,0.68,189.98,189.94,5.26463063]
["bitfinex","SOLUSD",1760907478105,0.68,189.97,189.93,5.26507438]
["bitfinex","SOLUSD",1760907478299,2.30776142,189.98,189.93,5.26507438]
["bitfinex","SOLUSD",1760907478300,0.68,189.96,189.93,5.26507438]
["bitfinex","SOLUSD",1760907478900,0.68,189.96,189.92,5.26515898]
["bitfinex","SOLUSD",1760907480000,0.68,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1760907480212,0.68,189.96,189.91,5.98565215]
["bitfinex","SOLUSD",1760907480503,0.68,189.96,189.92,0.72]
["bitfinex","SOLUSD",1760907480699,2.98776142,189.98,189.92,0.72]
["bitfinex","SOLUSD",1760907480903,2.98776142,189.98,189.92,3.02776142]
["bitfinex","SOLUSD",1760907481210,0.68,189.98,189.93,0.72]
["bitfinex","SOLUSD",1760907481402,25.86776142,190.0,189.94,0.72]
["bitfinex","SOLUSD",1760907482003,31.13096418,190.0,189.93,5.26509766]
["bitfinex","SOLUSD",1760907482207,0.68,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1760907482389,0.68,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1760907482710,0.68,189.97,189.93,5.98509766]
["bitfinex","SOLUSD",1760907483310,0.68,190.01,189.94,3.02776142]
["bitfinex","SOLUSD",1760907483485,0.68,190.01,189.93,18.42784182]
["bitfinex","SOLUSD",1760907483486,2.30776142,190.03,189.96,2.30776142]
["bitfinex","SOLUSD",1760907483690,22.88,190.01,189.96,3.02776142]
["bitfinex","SOLUSD",1760907483887,0.68,190.0,189.94,3.02776142]
["bitfinex","SOLUSD",1760907484196,23.56,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760907485512,0.68,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760907486113,0.68,189.98,189.94,8.29246165]
["bitfinex","SOLUSD",1760907487210,0.68,189.98,189.94,5.98470023]
["bitfinex","SOLUSD",1760907487607,30.45067294,190.01,189.94,5.98470023]
["bitfinex","SOLUSD",1760907487808,0.68,189.99,189.94,5.98470023]
["bitfinex","SOLUSD",1760907488104,0.68,189.98,189.94,5.98470023]
["bitfinex","SOLUSD",1760907488311,0.68,189.98,189.94,67.78470023]
["bitfinex","SOLUSD",1760907488815,22.88,190.01,189.95,3.02776142]
["bitfinex","SOLUSD",1760907489009,0.68,190.0,189.95,2.30776142]
["bitfinex","SOLUSD",1760907489211,23.56,189.99,189.95,3.02776142]
["bitfinex","SOLUSD",1760907489602,23.56,189.99,189.95,0.72]
["bitfinex","SOLUSD",1760907489986,0.68,189.98,189.94,67.06470023]
["bitfinex","SOLUSD",1760907490191,0.68,189.98,189.94,67.78470023]
["bitfinex","SOLUSD",1760907490415,0.68,189.99,189.94,67.78470023]
["bitfinex","SOLUSD",1760907491205,0.72,189.98,189.94,67.78470023]
["bitfinex","SOLUSD",1760907491706,0.72,189.99,189.94,67.78470023]
["bitfinex","SOLUSD",1760907492718,0.72,189.99,189.95,5.94447026]
["bitfinex","SOLUSD",1760907493219,23.6,189.99,189.95,5.94447026]
["bitfinex","SOLUSD",1760907493416,22.88,189.99,189.95,5.26447026]
["bitfinex","SOLUSD",1760907493608,0.72,189.98,189.95,5.26447026]
["bitfinex","SOLUSD",1760907493806,23.6,189.98,189.95,5.26447026]
["bitfinex","SOLUSD",1760907494008,22.88,189.98,189.95,5.26447026]
["bitfinex","SOLUSD",1760907494921,23.55,189.98,189.95,5.26447026]
["bitfinex","SOLUSD",1760907495119,0.67,189.97,189.91,0.65]
["bitfinex","SOLUSD",1760907495423,2.97776142,189.97,189.9,2.95776142]
["bitfinex","SOLUSD",1760907495628,0.67,189.96,189.9,2.95776142]
["bitfinex","SOLUSD",1760907495799,0.67,189.95,189.9,2.95776142]
["bitfinex","SOLUSD",1760907496402,0.67,189.95,189.91,0.65]
["bitfinex","SOLUSD",1760907497017,0.67,189.95,189.91,5.26539212]
["bitfinex","SOLUSD",1760907497224,10.87647521,190.01,189.92,0.65]
["bitfinex","SOLUSD",1760907497525,51.92042497,190.14,189.92,0.65]
["bitfinex","SOLUSD",1760907497526,10.87647521,190.13,189.99,2.30776142]
["bitfinex","SOLUSD",1760907497831,0.67,190.07,190.03,2.30776142]
["bitfinex","SOLUSD",1760907498015,0.67,190.06,190.01,2.30776142]
["bitfinex","SOLUSD",1760907498216,2.30776142,190.09,190.01,2.95776142]
["bitfinex","SOLUSD",1760907498431,22.88,190.05,190.01,2.95776142]
["bitfinex","SOLUSD",1760907498726,23.55,190.05,190.01,2.95776142]
["bitfinex","SOLUSD",1760907499318,23.55,190.05,190.01,2.30776142]
["bitfinex","SOLUSD",1760907499823,23.55,190.04,189.99,2.95776142]
["bitfinex","SOLUSD",1760907500324,23.55,190.04,189.99,8.22117468]
["bitfinex","SOLUSD",1760907500509,23.55,190.04,190.0,0.65]
["bitfinex","SOLUSD",1760907500822,22.88,190.05,190.0,0.65]
["bitfinex","SOLUSD",1760907501127,22.88,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760907501311,23.55,190.08,190.03,0.65]
["bitfinex","SOLUSD",1760907501511,0.67,190.07,190.03,0.65]
["bitfinex","SOLUSD",1760907501701,23.55,190.07,190.03,0.65]
["bitfinex","SOLUSD",1760907501903,23.55,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1760907502125,23.55,190.07,190.02,5.91260393]
["bitfinex","SOLUSD",1760907502999,22.88,190.07,190.03,0.65]
["bitfinex","SOLUSD",1760907503730,25.85776142,190.09,190.04,0.65]
["bitfinex","SOLUSD",1760907503913,23.55,190.09,190.05,0.65]
["bitfinex","SOLUSD",1760907504113,22.88,190.07,190.03,5.26228708]
["bitfinex","SOLUSD",1760907504310,0.67,190.06,190.01,8.22047929]
["bitfinex","SOLUSD",1760907505322,22.88,190.07,190.02,0.65]
["bitfinex","SOLUSD",1760907505531,22.88,190.07,190.03,0.65]
["bitfinex","SOLUSD",1760907505715,22.88,190.07,190.03,5.91228498]
["bitfinex","SOLUSD",1760907507226,23.55,190.07,190.03,5.26228498]
["bitfinex","SOLUSD",1760907507406,23.55,190.07,190.03,5.91228498]
["bitfinex","SOLUSD",1760907507909,23.55,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1760907508114,23.55,190.07,190.02,5.91260393]
["bitfinex","SOLUSD",1760907508115,0.67,190.06,190.02,5.91260393]
["bitfinex","SOLUSD",1760907508741,0.67,190.06,190.02,67.71260393]
["bitfinex","SOLUSD",1760907509630,2.97776142,190.08,190.02,67.71260393]
["bitfinex","SOLUSD",1760907509831,22.88,190.07,190.02,67.71260393]
["bitfinex","SOLUSD",1760907510036,23.55,190.07,190.02,67.06260393]
["bitfinex","SOLUSD",1760907510248,0.67,190.12,190.03,0.65]
["bitfinex","SOLUSD",1760907510427,0.67,190.12,190.03,62.45]
["bitfinex","SOLUSD",1760907510731,22.88,190.09,190.04,0.65]
["bitfinex","SOLUSD",1760907510948,23.55,190.09,190.04,0.65]
["bitfinex","SOLUSD",1760907511238,0.67,190.15,190.05,1.17617732]
["bitfinex","SOLUSD",1760907511412,0.67,190.14,190.06,0.65]
["bitfinex","SOLUSD",1760907511619,0.67,190.14,190.07,36.74]
["bitfinex","SOLUSD",1760907511827,0.67,190.13,190.07,99.19]
["bitfinex","SOLUSD",1760907512022,0.67,190.17,190.08,19.06329966]
["bitfinex","SOLUSD",1760907512320,10.87647521,190.2,190.09,0.65]
["bitfinex","SOLUSD",1760907512321,2.9767212,190.16,190.09,0.65]
["bitfinex","SOLUSD",1760907512734,0.67,190.16,190.09,0.65]
["bitfinex","SOLUSD",1760907512934,10.87647521,190.2,190.09,0.65]
["bitfinex","SOLUSD",1760907512935,10.87647521,190.28,190.1,0.52603892]
["bitfinex","SOLUSD",1760907513124,2.3067212,190.16,190.08,80.21329966]
["bitfinex","SOLUSD",1760907513444,2.9767212,190.15,190.08,117.60329966]
["bitfinex","SOLUSD",1760907513625,2.9767212,190.14,190.08,67.06094276]
["bitfinex","SOLUSD",1760907514225,0.67,190.13,190.08,67.06094276]
["bitfinex","SOLUSD",1760907514630,0.67,190.12,190.08,67.06094276]
["bitfinex","SOLUSD",1760907515236,0.67,190.12,190.08,67.71094276]
["bitfinex","SOLUSD",1760907515435,0.67,190.12,190.08,67.06094276]
["bitfinex","SOLUSD",1760907515938,2.3067212,190.13,190.08,67.71094276]
["bitfinex","SOLUSD",1760907516125,2.9767212,190.13,190.08,67.71094276]
["bitfinex","SOLUSD",1760907516328,2.9767212,190.13,190.08,5.91094276]
["bitfinex","SOLUSD",1760907518014,2.3067212,190.13,190.08,5.91094276]
["bitfinex","SOLUSD",1760907518221,0.67,190.12,190.08,5.91094276]
["bitfinex","SOLUSD",1760907519542,2.3067212,190.11,190.08,5.91094276]
["bitfinex","SOLUSD",1760907520865,3.60256416,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1760907521023,3.60256416,190.11,190.07,5.91121955]
["bitfinex","SOLUSD",1760907521218,24.02174262,190.19,190.07,5.26121955]
["bitfinex","SOLUSD",1760907521219,3.60256416,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907521425,4.27256416,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907522641,3.60256416,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907523540,3.60256416,190.08,190.04,61.8]
["bitfinex","SOLUSD",1760907523743,3.60256416,190.06,190.04,61.8]
["bitfinex","SOLUSD",1760907523940,3.60256416,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760907524142,3.60256416,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1760907524444,3.60256416,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1760907524660,3.60256416,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1760907525452,3.60256416,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760907525632,3.60256416,190.05,190.02,5.92260393]
["bitfinex","SOLUSD",1760907526155,3.60256416,190.06,190.03,0.66]
["bitfinex","SOLUSD",1760907527438,3.60256416,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1760907527752,3.60256416,190.07,190.04,5.92205009]
["bitfinex","SOLUSD",1760907529247,3.60256416,190.07,190.04,67.72205009]
["bitfinex","SOLUSD",1760907529451,3.60256416,190.07,190.04,67.06205009]
["bitfinex","SOLUSD",1760907530054,3.60256416,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760907530752,4.25256416,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760907532552,4.25256416,190.05,190.02,5.26259397]
["bitfinex","SOLUSD",1760907532728,3.60256416,190.03,190.02,5.26259397]
["bitfinex","SOLUSD",1760907533052,3.60256416,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1760907535053,3.60256416,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760907535433,4.25256416,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760907535746,22.88,190.07,190.0,5.26315789]
["bitfinex","SOLUSD",1760907535951,3.60256416,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760907536348,3.60256416,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1760907539840,3.60256416,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760907540044,4.25256416,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760907540438,3.60256416,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760907540644,3.60256416,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760907541270,4.25256416,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760907541439,3.60256416,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760907541630,3.60256416,190.01,189.99,67.06343491]
["bitfinex","SOLUSD",1760907541831,26.48256416,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760907542037,26.48256416,190.06,190.02,0.66]
["bitfinex","SOLUSD",1760907542348,3.60256416,190.05,190.02,0.66]
["bitfinex","SOLUSD",1760907542646,0.65,190.07,190.01,67.0628809]
["bitfinex","SOLUSD",1760907542843,3.60256416,190.06,190.02,0.66]
["bitfinex","SOLUSD",1760907543442,3.60256416,190.05,190.02,0.66]
["bitfinex","SOLUSD",1760907544657,3.60256416,190.05,190.01,80.22008315]
["bitfinex","SOLUSD",1760907545041,3.60256416,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1760907545755,3.60256416,190.06,190.03,5.922327]
["bitfinex","SOLUSD",1760907545955,3.60256416,190.07,190.03,5.922327]
["bitfinex","SOLUSD",1760907546156,4.25256416,190.07,190.03,42.602327]
["bitfinex","SOLUSD",1760907546536,3.60256416,190.07,190.03,42.602327]
["bitfinex","SOLUSD",1760907546739,4.25256416,190.07,190.03,42.602327]
["bitfinex","SOLUSD",1760907546942,4.25256416,190.07,190.03,104.402327]
["bitfinex","SOLUSD",1760907549065,3.60256416,190.07,190.03,103.742327]
["bitfinex","SOLUSD",1760907549365,3.60256416,190.07,190.03,104.402327]
["bitfinex","SOLUSD",1760907549952,3.60256416,190.07,190.04,5.92177558]
["bitfinex","SOLUSD",1760907550143,3.60256416,190.07,190.04,5.26177558]
["bitfinex","SOLUSD",1760907550369,4.25256416,190.07,190.04,5.26177558]
["bitfinex","SOLUSD",1760907550745,3.60256416,190.06,190.04,5.26177558]
["bitfinex","SOLUSD",1760907552165,4.26256416,190.06,190.04,5.26177558]
["bitfinex","SOLUSD",1760907552345,3.60256416,190.06,190.04,5.26177558]
["bitfinex","SOLUSD",1760907552748,3.60256416,190.06,190.04,67.06177558]
["bitfinex","SOLUSD",1760907555866,15.82320208,190.17,190.05,37.38]
["bitfinex","SOLUSD",1760907556076,4.32256416,190.12,190.06,0.72]
["bitfinex","SOLUSD",1760907556369,3.60256416,190.13,190.07,36.66]
["bitfinex","SOLUSD",1760907556565,3.60256416,190.13,190.08,0.72]
["bitfinex","SOLUSD",1760907556766,27.20256416,190.14,190.09,36.66]
["bitfinex","SOLUSD",1760907556966,27.20256416,190.14,190.1,0.72]
["bitfinex","SOLUSD",1760907557167,23.6,190.14,190.1,0.72]
["bitfinex","SOLUSD",1760907558471,23.6,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1760907558676,0.72,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1760907558865,0.72,190.12,190.09,41.92064204]
["bitfinex","SOLUSD",1760907559163,0.72,190.11,190.09,41.92064204]
["bitfinex","SOLUSD",1760907559574,0.72,190.11,190.09,5.26064204]
["bitfinex","SOLUSD",1760907559775,4.32256416,190.11,190.09,5.26064204]
["bitfinex","SOLUSD",1760907560083,4.32256416,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760907560656,0.72,190.09,190.08,67.06088394]
["bitfinex","SOLUSD",1760907560874,0.72,190.09,190.08,5.26088394]
["bitfinex","SOLUSD",1760907561662,0.72,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907562377,3.60256416,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760907562571,4.32256416,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760907563177,0.72,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907563358,4.32256416,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760907563875,3.60256416,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760907564183,0.72,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760907564567,0.72,190.09,190.07,67.06121955]
["bitfinex","SOLUSD",1760907565580,3.60256416,190.1,190.07,67.06121955]
["bitfinex","SOLUSD",1760907566075,4.32256416,190.09,190.07,67.06121955]
["bitfinex","SOLUSD",1760907566277,0.72,190.08,190.07,67.06121955]
["bitfinex","SOLUSD",1760907566476,4.32256416,190.08,190.07,61.8]
["bitfinex","SOLUSD",1760907567278,4.32256416,190.08,190.01,13.15683366]
["bitfinex","SOLUSD",1760907567481,3.60256416,190.05,190.02,36.66]
["bitfinex","SOLUSD",1760907567687,3.60256416,190.05,190.02,37.38]
["bitfinex","SOLUSD",1760907568287,0.72,190.07,190.02,37.38]
["bitfinex","SOLUSD",1760907568288,3.60256416,190.06,190.02,37.38]
["bitfinex","SOLUSD",1760907568473,3.60256416,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760907568679,4.32256416,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760907569180,3.60256416,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1760907569386,4.32256416,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1760907569585,3.60256416,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1760907570387,4.32256416,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760907570786,3.60256416,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760907571569,4.32256416,190.04,190.01,36.66]
["bitfinex","SOLUSD",1760907571772,0.72,190.03,190.01,36.66]
["bitfinex","SOLUSD",1760907571971,0.72,190.03,189.98,0.72]
["bitfinex","SOLUSD",1760907571972,4.32256416,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1760907572290,4.32256416,190.03,189.99,41.92343491]
["bitfinex","SOLUSD",1760907572590,3.60256416,190.02,189.99,41.92343491]
["bitfinex","SOLUSD",1760907573384,4.32256416,190.02,189.99,41.92343491]
["bitfinex","SOLUSD",1760907573897,4.32256416,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760907574095,4.32256416,190.02,189.98,18.42293867]
["bitfinex","SOLUSD",1760907574288,4.32256416,190.02,189.98,55.08293867]
["bitfinex","SOLUSD",1760907574467,4.32256416,190.02,189.98,55.80293867]
["bitfinex","SOLUSD",1760907574797,3.60256416,190.02,189.98,55.80293867]
["bitfinex","SOLUSD",1760907575897,4.32256416,190.02,189.98,55.80293867]
["bitfinex","SOLUSD",1760907578498,3.60256416,190.02,189.98,55.80293867]
["bitfinex","SOLUSD",1760907579300,3.60256416,190.02,189.98,117.60293867]
["bitfinex","SOLUSD",1760907580200,3.60256416,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1760907580379,3.60256416,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760907580695,3.60256416,190.02,190.0,41.92315789]
["bitfinex","SOLUSD",1760907581595,4.32256416,190.03,190.0,41.92315789]
["bitfinex","SOLUSD",1760907582792,5.26153708,190.06,190.0,41.92315789]
["bitfinex","SOLUSD",1760907583001,2.79696723,190.02,190.0,103.72315789]
["bitfinex","SOLUSD",1760907583191,2.07696723,190.03,190.0,103.72315789]
["bitfinex","SOLUSD",1760907583388,2.79696723,190.03,190.0,103.72315789]
["bitfinex","SOLUSD",1760907584399,2.07696723,190.02,190.0,103.72315789]
["bitfinex","SOLUSD",1760907584774,2.07696723,190.02,190.0,67.06315789]
["bitfinex","SOLUSD",1760907585699,2.74696723,190.02,190.0,67.06315789]
["bitfinex","SOLUSD",1760907586089,2.07696723,190.02,190.0,67.06315789]
["bitfinex","SOLUSD",1760907586402,2.74696723,190.02,190.0,67.06315789]
["bitfinex","SOLUSD",1760907586990,2.07696723,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907587190,2.74696723,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907587580,0.67,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907587781,2.74696723,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760907588007,22.88,190.05,190.01,0.68]
["bitfinex","SOLUSD",1760907588208,22.88,190.05,190.02,0.68]
["bitfinex","SOLUSD",1760907588511,2.74696723,190.04,190.0,41.92315789]
["bitfinex","SOLUSD",1760907589195,2.74696723,190.04,190.0,42.60315789]
["bitfinex","SOLUSD",1760907590917,2.74696723,190.03,190.0,41.92315789]
["bitfinex","SOLUSD",1760907591784,0.67,190.02,190.0,41.92315789]
["bitfinex","SOLUSD",1760907592005,2.07696723,190.03,190.0,41.92315789]
["bitfinex","SOLUSD",1760907592484,2.07696723,190.03,190.0,42.60315789]
["bitfinex","SOLUSD",1760907593808,2.07696723,190.03,190.0,104.40315789]
["bitfinex","SOLUSD",1760907594304,2.74696723,190.04,190.0,104.40315789]
["bitfinex","SOLUSD",1760907594700,2.74696723,190.04,190.0,103.72315789]
["bitfinex","SOLUSD",1760907595703,2.07696723,190.03,190.0,103.72315789]
["bitfinex","SOLUSD",1760907596210,2.07696723,190.03,190.0,104.40315789]
["bitfinex","SOLUSD",1760907597921,2.07696723,190.03,190.0,61.8]
["bitfinex","SOLUSD",1760907598103,2.07696723,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907598923,2.07696723,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760907599105,2.74696723,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907600500,2.07696723,190.02,190.0,67.74315789]
["bitfinex","SOLUSD",1760907600701,2.07696723,190.03,190.01,0.68]
["bitfinex","SOLUSD",1760907601322,24.95696723,190.05,190.02,0.68]
["bitfinex","SOLUSD",1760907601696,2.74696723,190.04,190.01,61.8]
["bitfinex","SOLUSD",1760907602007,2.07696723,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760907604813,2.07696723,190.03,190.01,67.0628809]
["bitfinex","SOLUSD",1760907605008,22.88,190.06,190.02,0.68]
["bitfinex","SOLUSD",1760907605213,22.88,190.06,190.03,0.68]
["bitfinex","SOLUSD",1760907605214,24.95696723,190.06,190.03,0.68]
["bitfinex","SOLUSD",1760907605612,24.95696723,190.06,190.02,61.8]
["bitfinex","SOLUSD",1760907605812,25.62696723,190.06,190.02,62.48]
["bitfinex","SOLUSD",1760907606129,24.95696723,190.05,190.02,62.48]
["bitfinex","SOLUSD",1760907606328,22.88,190.05,190.02,61.8]
["bitfinex","SOLUSD",1760907606630,0.67,190.09,190.03,5.94214902]
["bitfinex","SOLUSD",1760907606925,2.07696723,190.07,190.04,0.68]
["bitfinex","SOLUSD",1760907607098,2.74696723,190.07,190.03,5.26214902]
["bitfinex","SOLUSD",1760907607305,2.07696723,190.06,190.03,5.94214902]
["bitfinex","SOLUSD",1760907607529,24.95696723,190.06,190.03,5.94214902]
["bitfinex","SOLUSD",1760907608229,2.07696723,190.06,190.04,0.68]
["bitfinex","SOLUSD",1760907608429,2.07696723,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760907608747,0.67,190.11,190.06,5.94127242]
["bitfinex","SOLUSD",1760907608904,2.07696723,190.08,190.06,103.72127242]
["bitfinex","SOLUSD",1760907609521,2.07696723,190.08,190.06,67.06127242]
["bitfinex","SOLUSD",1760907610018,2.07696723,190.08,190.06,67.74127242]
["bitfinex","SOLUSD",1760907610215,2.07696723,190.08,190.06,67.06127242]
["bitfinex","SOLUSD",1760907610414,2.07696723,190.08,190.06,67.74127242]
["bitfinex","SOLUSD",1760907610923,2.07696723,190.08,190.06,67.06127242]
["bitfinex","SOLUSD",1760907611339,2.07696723,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760907611540,2.73696723,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760907615320,2.75696723,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760907615518,28.14060657,190.1,190.04,5.2620287]
["bitfinex","SOLUSD",1760907615519,22.88,190.1,190.04,5.2620287]
["bitfinex","SOLUSD",1760907615740,26.70051192,190.13,190.06,0.69]
["bitfinex","SOLUSD",1760907615741,2.07696723,190.13,190.06,0.69]
["bitfinex","SOLUSD",1760907615933,2.07696723,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760907616116,2.07696723,190.12,190.09,0.69]
["bitfinex","SOLUSD",1760907616645,2.07696723,190.13,190.1,0.69]
["bitfinex","SOLUSD",1760907616825,2.07696723,190.14,190.1,0.69]
["bitfinex","SOLUSD",1760907617141,2.07696723,190.15,190.1,37.41]
["bitfinex","SOLUSD",1760907617440,2.07696723,190.17,190.11,0.69]
["bitfinex","SOLUSD",1760907617623,24.95696723,190.17,190.11,0.69]
["bitfinex","SOLUSD",1760907617944,24.95696723,190.17,190.12,5.25983589]
["bitfinex","SOLUSD",1760907618141,24.95696723,190.17,190.12,5.94983589]
["bitfinex","SOLUSD",1760907618438,2.07696723,190.16,190.13,0.69]
["bitfinex","SOLUSD",1760907619030,2.75696723,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1760907619443,2.07696723,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1760907619766,2.07696723,190.13,190.08,0.69]
["bitfinex","SOLUSD",1760907619961,2.07696723,190.12,190.08,0.69]
["bitfinex","SOLUSD",1760907620133,2.07696723,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1760907620325,2.07696723,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1760907620524,0.68,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1760907620746,2.75696723,190.13,190.09,67.060666]
["bitfinex","SOLUSD",1760907621126,0.68,190.13,190.09,67.060666]
["bitfinex","SOLUSD",1760907621350,22.88,190.15,190.1,0.69]
["bitfinex","SOLUSD",1760907621540,0.68,190.16,190.1,37.41]
["bitfinex","SOLUSD",1760907622232,0.68,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760907622431,0.68,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1760907622632,0.68,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760907623144,0.68,190.15,190.11,67.75011256]
["bitfinex","SOLUSD",1760907623829,0.68,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760907624033,0.68,190.14,190.11,67.06011256]
["bitfinex","SOLUSD",1760907624234,2.07696723,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760907624430,2.75696723,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760907625548,2.75696723,190.15,190.11,67.75011256]
["bitfinex","SOLUSD",1760907625750,2.75696723,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760907626639,2.75696723,190.15,190.11,67.75011256]
["bitfinex","SOLUSD",1760907628145,2.07696723,190.15,190.11,67.06011256]
["bitfinex","SOLUSD",1760907628350,2.07696723,190.15,190.12,0.69]
["bitfinex","SOLUSD",1760907629347,2.07696723,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760907629536,2.75696723,190.16,190.12,0.69]
["bitfinex","SOLUSD",1760907630339,2.75696723,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1760907631856,2.75696723,190.16,190.13,67.05955924]
["bitfinex","SOLUSD",1760907632652,2.07696723,190.16,190.13,67.05955924]
["bitfinex","SOLUSD",1760907632957,22.88,190.18,190.14,0.69]
["bitfinex","SOLUSD",1760907633149,2.07696723,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760907633453,2.75696723,190.17,190.13,67.05955924]
["bitfinex","SOLUSD",1760907633641,2.07696723,190.16,190.13,67.05955924]
["bitfinex","SOLUSD",1760907633837,2.75696723,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907634044,0.68,190.14,190.13,67.05955924]
["bitfinex","SOLUSD",1760907634638,2.07696723,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907634839,2.07696723,190.14,190.13,67.05955924]
["bitfinex","SOLUSD",1760907635561,2.75696723,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907636664,0.68,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907637036,2.07696723,190.16,190.13,67.05955924]
["bitfinex","SOLUSD",1760907637237,2.75696723,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907639358,2.07696723,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907639557,2.07696723,190.16,190.13,67.05955924]
["bitfinex","SOLUSD",1760907639737,0.68,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907639933,2.07696723,190.16,190.13,67.05955924]
["bitfinex","SOLUSD",1760907640136,2.07696723,190.17,190.13,67.74955924]
["bitfinex","SOLUSD",1760907640468,2.75696723,190.17,190.13,67.74955924]
["bitfinex","SOLUSD",1760907642888,4.28058889,190.17,190.13,67.74955924]
["bitfinex","SOLUSD",1760907643885,3.60058889,190.15,190.13,67.05955924]
["bitfinex","SOLUSD",1760907644084,23.57,190.18,190.13,67.72955924]
["bitfinex","SOLUSD",1760907644273,3.60058889,190.17,190.13,67.72955924]
["bitfinex","SOLUSD",1760907644592,3.60058889,190.17,190.13,67.05955924]
["bitfinex","SOLUSD",1760907644888,26.48058889,190.18,190.14,0.67]
["bitfinex","SOLUSD",1760907645083,3.60058889,190.18,190.15,0.67]
["bitfinex","SOLUSD",1760907645286,3.60058889,190.18,190.15,99.11]
["bitfinex","SOLUSD",1760907645474,26.48058889,190.19,190.15,99.11]
["bitfinex","SOLUSD",1760907645669,23.57,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1760907645867,3.60058889,190.2,190.16,5.92872949]
["bitfinex","SOLUSD",1760907646067,4.29058889,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1760907646285,3.60058889,190.17,190.16,61.8]
["bitfinex","SOLUSD",1760907646789,3.60058889,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760907646982,4.29058889,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760907647489,4.29058889,190.17,190.16,61.8]
["bitfinex","SOLUSD",1760907648091,4.29058889,190.17,190.16,67.05872949]
["bitfinex","SOLUSD",1760907649697,4.29058889,190.17,190.16,61.8]
["bitfinex","SOLUSD",1760907649873,4.29058889,190.17,190.1,41.90038926]
["bitfinex","SOLUSD",1760907650073,3.60058889,190.16,190.11,0.67]
["bitfinex","SOLUSD",1760907650487,0.69,190.16,190.12,0.67]
["bitfinex","SOLUSD",1760907650691,3.60058889,190.18,190.13,0.67]
["bitfinex","SOLUSD",1760907650889,3.60058889,190.18,190.14,0.67]
["bitfinex","SOLUSD",1760907651099,3.60058889,190.16,190.11,0.67]
["bitfinex","SOLUSD",1760907651279,3.60058889,190.14,190.12,36.66]
["bitfinex","SOLUSD",1760907651593,4.29058889,190.14,190.12,36.66]
["bitfinex","SOLUSD",1760907651776,0.69,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1760907653079,4.29058889,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1760907653292,4.29058889,190.13,190.1,41.92038926]
["bitfinex","SOLUSD",1760907653492,4.29058889,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1760907654176,0.69,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1760907654797,0.69,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760907655094,4.29058889,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760907655288,4.29058889,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760907655680,4.29058889,190.1,190.06,103.7214611]
["bitfinex","SOLUSD",1760907655983,3.60058889,190.07,190.06,103.7214611]
["bitfinex","SOLUSD",1760907656382,3.60058889,190.08,190.06,103.7214611]
["bitfinex","SOLUSD",1760907656584,4.29058889,190.08,190.06,103.7214611]
["bitfinex","SOLUSD",1760907657099,3.60058889,190.08,190.06,103.7214611]
["bitfinex","SOLUSD",1760907658279,3.60058889,190.08,190.06,67.0614611]
["bitfinex","SOLUSD",1760907658685,3.60058889,190.09,190.06,67.0614611]
["bitfinex","SOLUSD",1760907660098,22.88,190.13,190.07,0.67]
["bitfinex","SOLUSD",1760907660883,26.48058889,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760907661199,3.60058889,190.12,190.08,67.06094276]
["bitfinex","SOLUSD",1760907661406,0.69,190.11,190.08,67.06094276]
["bitfinex","SOLUSD",1760907661582,4.29058889,190.11,190.08,67.06094276]
["bitfinex","SOLUSD",1760907662383,0.69,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760907662605,4.29058889,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760907662807,3.60058889,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760907663103,3.60058889,190.11,190.08,67.06091205]
["bitfinex","SOLUSD",1760907663286,4.29058889,190.11,190.08,67.06091205]
["bitfinex","SOLUSD",1760907664107,3.60058889,190.1,190.08,67.06091205]
["bitfinex","SOLUSD",1760907666500,27.17058889,190.09,190.08,61.8]
["bitfinex","SOLUSD",1760907667309,4.29058889,190.09,190.05,5.26151256]
["bitfinex","SOLUSD",1760907667512,3.60058889,190.06,190.05,5.26151256]
["bitfinex","SOLUSD",1760907667811,4.29058889,190.06,190.05,5.26151256]
["bitfinex","SOLUSD",1760907668115,4.29058889,190.06,190.04,5.26202964]
["bitfinex","SOLUSD",1760907668407,4.29058889,190.06,190.01,61.8]
["bitfinex","SOLUSD",1760907668408,4.29058889,190.05,190.01,61.8]
["bitfinex","SOLUSD",1760907668612,3.60058889,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760907668835,4.29058889,190.02,190.01,61.8]
["bitfinex","SOLUSD",1760907669410,4.29058889,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760907669610,3.60058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907669815,4.29058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907670688,3.60058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907671006,3.60058889,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760907671390,3.60058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907671794,27.20058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907672925,27.20058889,190.01,189.97,5.26388922]
["bitfinex","SOLUSD",1760907673219,3.60058889,189.99,189.97,5.26388922]
["bitfinex","SOLUSD",1760907673519,4.32058889,190.0,189.97,5.26388922]
["bitfinex","SOLUSD",1760907675692,0.72,190.0,189.97,5.26388922]
["bitfinex","SOLUSD",1760907675899,26.48058889,190.01,189.97,5.93388922]
["bitfinex","SOLUSD",1760907676098,4.29058889,190.01,189.97,5.93388922]
["bitfinex","SOLUSD",1760907676500,4.29058889,190.0,189.97,5.26388922]
["bitfinex","SOLUSD",1760907676699,3.60058889,189.99,189.96,67.06423417]
["bitfinex","SOLUSD",1760907678510,4.29058889,190.0,189.96,67.06423417]
["bitfinex","SOLUSD",1760907679110,4.29058889,190.0,189.96,67.73423417]
["bitfinex","SOLUSD",1760907680409,3.60058889,190.0,189.96,67.73423417]
["bitfinex","SOLUSD",1760907680704,3.60058889,190.0,189.97,5.93389597]
["bitfinex","SOLUSD",1760907680910,3.60058889,190.0,189.97,5.26389597]
["bitfinex","SOLUSD",1760907681225,3.60058889,190.01,189.98,0.67]
["bitfinex","SOLUSD",1760907681723,3.60058889,190.01,189.98,62.47]
["bitfinex","SOLUSD",1760907683506,3.60058889,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760907684206,4.29058889,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760907684727,3.60058889,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760907685819,4.29058889,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760907686132,3.60058889,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760907687017,4.29058889,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760907687731,3.60058889,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760907689330,4.29058889,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760907689933,3.60058889,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760907691017,26.48058889,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760907691217,22.88,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760907692423,22.88,190.0,189.98,67.06361114]
["bitfinex","SOLUSD",1760907692933,3.60058889,190.02,189.99,0.67]
["bitfinex","SOLUSD",1760907693116,3.60058889,190.02,190.0,0.67]
["bitfinex","SOLUSD",1760907693320,3.60058889,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760907693721,22.88,190.03,190.0,61.8]
["bitfinex","SOLUSD",1760907693926,26.48058889,190.03,190.0,61.8]
["bitfinex","SOLUSD",1760907694120,26.48058889,190.03,190.0,62.47]
["bitfinex","SOLUSD",1760907694326,22.88,190.02,190.0,62.47]
["bitfinex","SOLUSD",1760907694835,26.48058889,190.03,190.0,61.8]
["bitfinex","SOLUSD",1760907695012,27.17058889,190.03,190.0,61.8]
["bitfinex","SOLUSD",1760907695607,3.60058889,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760907696723,3.60058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907697511,4.29058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907699736,27.17058889,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907701429,32.43346979,190.01,190.0,61.8]
["bitfinex","SOLUSD",1760907702236,32.43346979,190.01,189.96,61.8]
["bitfinex","SOLUSD",1760907702434,3.60058889,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907702825,2.07814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907704454,2.74814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907705242,2.07814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907707748,2.74814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907709146,2.07814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907709337,2.74814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907710443,2.07814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907711646,2.07814351,189.98,189.96,62.5]
["bitfinex","SOLUSD",1760907712043,2.07814351,189.98,189.96,61.8]
["bitfinex","SOLUSD",1760907719066,2.74814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907719562,2.07814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907720179,2.74814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907720338,25.62814351,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760907720541,25.62814351,189.97,189.9,61.8]
["bitfinex","SOLUSD",1760907720840,2.07814351,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760907721146,2.07814351,189.91,189.87,36.68]
["bitfinex","SOLUSD",1760907721346,2.07814351,189.88,189.87,0.7]
["bitfinex","SOLUSD",1760907721547,0.67,189.92,189.87,0.7]
["bitfinex","SOLUSD",1760907721548,2.07814351,189.89,189.87,0.7]
["bitfinex","SOLUSD",1760907721755,2.07814351,189.88,189.87,0.7]
["bitfinex","SOLUSD",1760907722559,2.07814351,189.88,189.87,5.96676146]
["bitfinex","SOLUSD",1760907722757,2.07814351,189.88,189.85,6.16705534]
["bitfinex","SOLUSD",1760907723170,2.07814351,189.87,189.85,6.16705534]
["bitfinex","SOLUSD",1760907723375,2.07814351,189.87,189.85,5.46705534]
["bitfinex","SOLUSD",1760907723674,2.07814351,189.87,189.85,6.16705534]
["bitfinex","SOLUSD",1760907724265,2.07814351,189.87,189.85,5.46705534]
["bitfinex","SOLUSD",1760907724468,2.07814351,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760907724961,2.07814351,189.89,189.87,0.7]
["bitfinex","SOLUSD",1760907725858,2.07814351,189.89,189.87,5.96658756]
["bitfinex","SOLUSD",1760907726765,2.07814351,189.88,189.86,5.96703347]
["bitfinex","SOLUSD",1760907726963,2.07814351,189.89,189.87,0.7]
["bitfinex","SOLUSD",1760907727263,2.07814351,189.89,189.86,5.96703347]
["bitfinex","SOLUSD",1760907727977,2.07814351,189.89,189.86,5.26703347]
["bitfinex","SOLUSD",1760907728175,2.07814351,189.89,189.87,5.96654703]
["bitfinex","SOLUSD",1760907728772,2.07814351,189.89,189.87,5.26654703]
["bitfinex","SOLUSD",1760907729261,2.07814351,189.88,189.87,5.26654703]
["bitfinex","SOLUSD",1760907729472,2.74814351,189.88,189.87,5.26654703]
["bitfinex","SOLUSD",1760907729659,2.74814351,189.88,189.85,5.4670635]
["bitfinex","SOLUSD",1760907729969,2.07814351,189.87,189.85,5.4670635]
["bitfinex","SOLUSD",1760907730277,2.07814351,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907730471,2.07814351,189.86,189.85,166.3]
["bitfinex","SOLUSD",1760907731053,2.74814351,189.87,189.85,166.3]
["bitfinex","SOLUSD",1760907731463,0.67,189.86,189.85,166.3]
["bitfinex","SOLUSD",1760907732776,0.67,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907732980,2.07814351,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907733368,2.74814351,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907733564,0.67,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907733769,24.95814351,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907733770,31.12574913,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907733976,31.84574913,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907734284,0.72,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907735484,2.79814351,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907737368,29.04760562,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907737797,5.26621804,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760907737798,22.88,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760907738288,23.6,189.89,189.85,67.26723409]
["bitfinex","SOLUSD",1760907738585,23.6,189.89,189.85,67.96723409]
["bitfinex","SOLUSD",1760907738781,22.88,189.88,189.85,67.96723409]
["bitfinex","SOLUSD",1760907739591,22.88,189.88,189.86,0.7]
["bitfinex","SOLUSD",1760907739775,22.88,189.88,189.85,67.26723409]
["bitfinex","SOLUSD",1760907739979,22.88,189.88,189.85,67.96723409]
["bitfinex","SOLUSD",1760907741284,24.95814351,189.88,189.85,62.0]
["bitfinex","SOLUSD",1760907741500,0.72,189.92,189.86,0.7]
["bitfinex","SOLUSD",1760907741672,2.07814351,189.9,189.85,42.14731495]
["bitfinex","SOLUSD",1760907741862,2.79814351,189.89,189.85,42.14731495]
["bitfinex","SOLUSD",1760907742179,2.79814351,189.88,189.85,5.46731495]
["bitfinex","SOLUSD",1760907742576,2.07814351,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907743784,28.34760887,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760907743785,2.07814351,189.88,189.85,6.16726376]
["bitfinex","SOLUSD",1760907744294,2.07814351,189.88,189.85,5.46726376]
["bitfinex","SOLUSD",1760907744477,2.07814351,189.88,189.85,6.16726376]
["bitfinex","SOLUSD",1760907744668,22.88,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760907744869,22.88,189.89,189.85,5.46726376]
["bitfinex","SOLUSD",1760907745064,23.6,189.89,189.85,5.46726376]
["bitfinex","SOLUSD",1760907745582,22.88,189.89,189.85,5.46726376]
["bitfinex","SOLUSD",1760907745785,2.07814351,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907746493,2.79814351,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907751079,2.07814351,189.87,189.85,6.16724325]
["bitfinex","SOLUSD",1760907751277,2.07814351,189.87,189.85,5.46724325]
["bitfinex","SOLUSD",1760907752189,2.07814351,189.87,189.85,67.26724325]
["bitfinex","SOLUSD",1760907753096,29.06785172,189.89,189.85,67.96724325]
["bitfinex","SOLUSD",1760907753274,24.95814351,189.88,189.86,0.7]
["bitfinex","SOLUSD",1760907753478,24.95814351,189.88,189.85,67.26724325]
["bitfinex","SOLUSD",1760907753675,24.95814351,189.88,189.85,67.96724325]
["bitfinex","SOLUSD",1760907754688,22.88,189.88,189.85,67.96724325]
["bitfinex","SOLUSD",1760907755984,23.6,189.88,189.85,67.26724325]
["bitfinex","SOLUSD",1760907756182,0.72,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907756376,2.07814351,189.88,189.85,62.0]
["bitfinex","SOLUSD",1760907756896,0.72,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907757089,2.07814351,189.88,189.85,62.0]
["bitfinex","SOLUSD",1760907757491,2.07814351,189.86,189.85,67.26724787]
["bitfinex","SOLUSD",1760907757698,2.79814351,189.86,189.85,67.26724787]
["bitfinex","SOLUSD",1760907757890,2.07814351,189.87,189.85,67.96724787]
["bitfinex","SOLUSD",1760907758282,2.07814351,189.87,189.85,67.26724787]
["bitfinex","SOLUSD",1760907759800,2.79814351,189.87,189.85,67.26724787]
["bitfinex","SOLUSD",1760907759998,2.07814351,189.87,189.85,67.26724787]
["bitfinex","SOLUSD",1760907762583,2.79814351,189.87,189.85,67.26724787]
["bitfinex","SOLUSD",1760907764693,3.97068578,189.87,189.85,67.26724787]
["bitfinex","SOLUSD",1760907766417,3.25068578,189.87,189.85,67.26724787]
["bitfinex","SOLUSD",1760907766606,3.91068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907766789,0.66,189.88,189.85,62.0]
["bitfinex","SOLUSD",1760907766991,3.25068578,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907767392,3.91068578,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907767709,3.25068578,189.87,189.85,67.26718028]
["bitfinex","SOLUSD",1760907767908,3.25068578,189.87,189.85,67.96718028]
["bitfinex","SOLUSD",1760907768702,3.25068578,189.87,189.85,67.26718028]
["bitfinex","SOLUSD",1760907770309,3.91068578,189.87,189.85,67.26718028]
["bitfinex","SOLUSD",1760907771509,3.25068578,189.87,189.85,67.26718028]
["bitfinex","SOLUSD",1760907771811,3.91068578,189.86,189.85,67.26718028]
["bitfinex","SOLUSD",1760907772314,3.25068578,189.86,189.85,67.26718028]
["bitfinex","SOLUSD",1760907773516,3.91068578,189.86,189.85,67.26718028]
["bitfinex","SOLUSD",1760907774213,3.25068578,189.86,189.85,67.26718028]
["bitfinex","SOLUSD",1760907775614,3.25068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907777420,3.91068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907778903,3.25068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907779221,3.91068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907779422,28.14624645,189.89,189.85,62.0]
["bitfinex","SOLUSD",1760907779607,3.25068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907780314,3.91068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907780922,3.25068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907782920,3.91068578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907783523,9.17772465,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907784608,9.17772465,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907785010,25.02098202,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907788727,24.36098202,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907788951,25.02098202,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907789629,41.97394315,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907789829,3.25068578,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907790126,2.11209969,189.88,189.85,62.7]
["bitfinex","SOLUSD",1760907790307,0.66,189.91,189.86,0.7]
["bitfinex","SOLUSD",1760907790506,23.54,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760907790703,3.25068578,189.88,189.85,0.2]
["bitfinex","SOLUSD",1760907790923,3.25068578,189.88,189.86,0.7]
["bitfinex","SOLUSD",1760907791430,39.37907499,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760907791635,3.25068578,189.88,189.86,0.7]
["bitfinex","SOLUSD",1760907791834,39.37907499,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760907792024,39.37907499,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760907792025,3.25068578,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760907792534,22.88,189.89,189.88,0.68]
["bitfinex","SOLUSD",1760907793041,3.25068578,189.92,189.88,0.68]
["bitfinex","SOLUSD",1760907793215,22.88,189.93,189.89,0.68]
["bitfinex","SOLUSD",1760907793541,22.88,189.93,189.88,5.26638827]
["bitfinex","SOLUSD",1760907793726,3.25068578,189.92,189.9,0.68]
["bitfinex","SOLUSD",1760907794123,22.88,189.92,189.88,5.26638827]
["bitfinex","SOLUSD",1760907794322,15.83489482,189.95,189.89,0.72]
["bitfinex","SOLUSD",1760907794632,22.88,189.94,189.89,0.72]
["bitfinex","SOLUSD",1760907794837,3.25068578,189.95,189.89,0.72]
["bitfinex","SOLUSD",1760907795338,3.25068578,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1760907795537,3.25068578,189.94,189.91,0.72]
["bitfinex","SOLUSD",1760907795740,3.25068578,189.92,189.89,0.72]
["bitfinex","SOLUSD",1760907795928,3.25068578,189.91,189.89,0.72]
["bitfinex","SOLUSD",1760907796126,3.25068578,189.94,189.9,0.72]
["bitfinex","SOLUSD",1760907796537,3.25068578,189.94,189.91,0.72]
["bitfinex","SOLUSD",1760907796836,5.93371196,189.97,189.91,0.72]
["bitfinex","SOLUSD",1760907797043,3.25068578,189.94,189.91,0.72]
["bitfinex","SOLUSD",1760907797418,0.67,189.93,189.88,0.72]
["bitfinex","SOLUSD",1760907797615,0.67,189.93,189.86,55.09463604]
["bitfinex","SOLUSD",1760907797828,3.25068578,189.92,189.86,55.81463604]
["bitfinex","SOLUSD",1760907798027,3.25068578,189.93,189.87,0.72]
["bitfinex","SOLUSD",1760907798841,0.67,189.95,189.87,0.72]
["bitfinex","SOLUSD",1760907799041,3.25068578,189.94,189.87,0.72]
["bitfinex","SOLUSD",1760907799235,3.25068578,189.95,189.88,18.43269432]
["bitfinex","SOLUSD",1760907799435,0.67,189.97,189.89,0.72]
["bitfinex","SOLUSD",1760907799624,3.25068578,189.95,189.89,0.72]
["bitfinex","SOLUSD",1760907800339,0.67,189.96,189.9,18.43075302]
["bitfinex","SOLUSD",1760907800524,3.25068578,189.95,189.91,0.72]
["bitfinex","SOLUSD",1760907801047,0.67,189.96,189.9,18.43075302]
["bitfinex","SOLUSD",1760907801248,3.92068578,189.96,189.91,0.72]
["bitfinex","SOLUSD",1760907801547,3.25068578,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1760907801746,3.25068578,189.94,189.91,0.72]
["bitfinex","SOLUSD",1760907801940,3.25068578,189.92,189.88,22.88]
["bitfinex","SOLUSD",1760907802139,5.26372956,189.98,189.85,0.2]
["bitfinex","SOLUSD",1760907802140,3.25068578,189.89,189.85,0.2]
["bitfinex","SOLUSD",1760907802443,3.92068578,189.89,189.85,6.1871017]
["bitfinex","SOLUSD",1760907802646,3.25068578,189.88,189.85,0.92]
["bitfinex","SOLUSD",1760907802828,3.25068578,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760907803030,3.25068578,189.87,189.85,5.46729099]
["bitfinex","SOLUSD",1760907803231,0.67,189.88,189.85,5.46729099]
["bitfinex","SOLUSD",1760907803232,3.25068578,189.86,189.85,5.46729099]
["bitfinex","SOLUSD",1760907804752,3.92068578,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907805854,9.18772465,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907806252,32.06772465,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907809043,47.91014537,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907819171,47.24014537,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907819554,47.24014537,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907819769,47.91014537,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907825380,47.91014537,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907826683,46.74077852,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907831186,46.74077852,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907841202,46.07077852,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907842279,46.79077852,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907843380,38.72242072,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907843587,0.72,189.88,189.85,62.0]
["bitfinex","SOLUSD",1760907843892,24.96131893,189.86,189.85,62.71]
["bitfinex","SOLUSD",1760907844093,2.08131893,189.86,189.85,0.91]
["bitfinex","SOLUSD",1760907846615,2.80131893,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907847110,2.08131893,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907848930,2.80131893,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907849217,18.64373965,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907850317,2.80131893,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907850498,8.0683578,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907851305,38.72242072,189.87,189.85,0.2]
["bitfinex","SOLUSD",1760907851502,2.08131893,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907852390,2.77131893,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907852916,8.0383578,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907854624,8.0383578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907859719,7.3483578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907865220,2.08131893,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907869030,7.3483578,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907869331,2.08131893,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907870232,28.83676891,189.87,189.85,62.0]
["bitfinex","SOLUSD",1760907870233,15.84158415,189.88,189.85,62.7]
["bitfinex","SOLUSD",1760907870433,2.08131893,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907873414,2.08131893,189.86,189.85,62.7]
["bitfinex","SOLUSD",1760907874414,22.88,189.87,189.85,62.7]
["bitfinex","SOLUSD",1760907874614,24.96131893,189.87,189.86,0.7]
["bitfinex","SOLUSD",1760907874821,24.96131893,189.87,189.85,62.7]
["bitfinex","SOLUSD",1760907875026,2.08131893,189.86,189.85,62.7]
["bitfinex","SOLUSD",1760907881138,0.69,189.92,189.85,67.9673163]
["bitfinex","SOLUSD",1760907881340,2.08131893,189.91,189.86,0.7]
["bitfinex","SOLUSD",1760907881648,2.08131893,189.94,189.86,99.14]
["bitfinex","SOLUSD",1760907881819,2.08131893,189.94,189.87,0.7]
["bitfinex","SOLUSD",1760907882153,2.08131893,189.93,189.87,0.7]
["bitfinex","SOLUSD",1760907882323,2.08131893,189.92,189.87,0.7]
["bitfinex","SOLUSD",1760907883323,2.08131893,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760907883531,2.08131893,189.92,189.89,0.7]
["bitfinex","SOLUSD",1760907884540,2.08131893,189.91,189.88,5.93648409]
["bitfinex","SOLUSD",1760907884739,2.08131893,189.92,189.89,0.67]
["bitfinex","SOLUSD",1760907885322,2.08131893,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1760907886047,0.65,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760907886249,2.08131893,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1760907888345,2.08131893,189.93,189.91,0.67]
["bitfinex","SOLUSD",1760907888551,2.08131893,189.93,189.9,5.93592943]
["bitfinex","SOLUSD",1760907888757,3.24836291,189.93,189.9,5.93592943]
["bitfinex","SOLUSD",1760907889262,3.89836291,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760907889849,3.24836291,189.92,189.9,67.06592943]
["bitfinex","SOLUSD",1760907890849,3.24836291,189.93,189.9,67.06592943]
["bitfinex","SOLUSD",1760907891051,3.89836291,189.93,189.9,67.73592943]
["bitfinex","SOLUSD",1760907891253,22.88,189.95,189.9,67.73592943]
["bitfinex","SOLUSD",1760907891460,3.24836291,189.93,189.9,67.73592943]
["bitfinex","SOLUSD",1760907891844,3.89836291,189.93,189.9,67.73592943]
["bitfinex","SOLUSD",1760907892149,3.24836291,189.93,189.9,67.73592943]
["bitfinex","SOLUSD",1760907892853,3.89836291,189.93,189.9,67.73592943]
["bitfinex","SOLUSD",1760907895253,3.24836291,189.93,189.9,67.73592943]
["bitfinex","SOLUSD",1760907895453,22.88,189.95,189.91,0.67]
["bitfinex","SOLUSD",1760907895647,0.65,189.98,189.91,62.47]
["bitfinex","SOLUSD",1760907895956,3.24836291,189.96,189.92,0.67]
["bitfinex","SOLUSD",1760907896159,3.24836291,189.96,189.93,0.67]
["bitfinex","SOLUSD",1760907896955,3.24836291,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760907897655,26.12836291,189.97,189.94,5.93482046]
["bitfinex","SOLUSD",1760907897856,3.24836291,189.95,189.93,5.26505394]
["bitfinex","SOLUSD",1760907898156,3.89836291,189.94,189.91,61.8]
["bitfinex","SOLUSD",1760907898363,3.24836291,189.92,189.9,61.8]
["bitfinex","SOLUSD",1760907898534,3.24836291,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760907899057,3.24836291,189.91,189.9,67.06588924]
["bitfinex","SOLUSD",1760907899257,0.65,189.93,189.9,67.06588924]
["bitfinex","SOLUSD",1760907899558,3.24836291,189.91,189.9,67.06588924]
["bitfinex","SOLUSD",1760907899862,3.89836291,189.91,189.9,67.06588924]
["bitfinex","SOLUSD",1760907900257,3.89836291,189.91,189.9,61.8]
["bitfinex","SOLUSD",1760907900451,7.14672582,189.91,189.85,62.0]
["bitfinex","SOLUSD",1760907900651,3.24836291,189.86,189.85,62.0]
["bitfinex","SOLUSD",1760907900837,3.89836291,189.86,189.85,0.2]
["bitfinex","SOLUSD",1760907901044,3.89836291,189.86,189.83,0.2]
["bitfinex","SOLUSD",1760907901240,3.24836291,189.85,189.83,0.2]
["bitfinex","SOLUSD",1760907901443,3.24836291,189.84,189.83,0.2]
["bitfinex","SOLUSD",1760907901852,3.89836291,189.84,189.83,0.2]
["bitfinex","SOLUSD",1760907904643,9.16595667,189.84,189.83,0.2]
["bitfinex","SOLUSD",1760907905153,35.29431958,189.84,189.83,0.2]
["bitfinex","SOLUSD",1760907905348,46.17079479,189.84,189.83,0.2]
["bitfinex","SOLUSD",1760907905551,46.17079479,189.84,189.82,0.2]
["bitfinex","SOLUSD",1760907905552,6.49672582,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907905951,7.14672582,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907906664,3.89836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907907663,3.24836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907907862,26.12836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907908065,26.77836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907908870,30.02672582,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907909748,35.29459707,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907910853,32.04623416,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907911773,8.51623416,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907911981,3.91836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907913460,3.24836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907913871,26.12836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907915763,3.24836291,189.83,189.82,0.87]
["bitfinex","SOLUSD",1760907915981,3.24836291,189.83,189.82,0.2]
["bitfinex","SOLUSD",1760907916156,3.24836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907919276,3.93836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907921166,26.81836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907923273,26.12836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907923577,26.12836291,189.83,189.82,62.67]
["bitfinex","SOLUSD",1760907923872,3.24836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907925659,3.93836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907926160,3.24836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907935083,3.24836291,189.83,189.82,62.67]
["bitfinex","SOLUSD",1760907935390,3.24836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907937094,3.93836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907937274,3.24836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907938105,3.93836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907940187,3.24836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907941706,3.93836291,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907941894,9.20623416,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907942192,35.33459707,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907945314,23.33107228,189.83,189.82,62.0]
["bitfinex","SOLUSD",1760907945477,6.49672582,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907945680,17.37320103,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907945905,23.3013498,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907948707,27.22002728,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907949203,31.38840978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907952100,33.50140204,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907961405,29.33301954,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907961606,18.88770464,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907961808,18.22770464,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907962312,7.35122943,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907962502,7.35122943,189.82,189.81,0.89]
["bitfinex","SOLUSD",1760907962816,2.08308066,189.82,189.81,0.89]
["bitfinex","SOLUSD",1760907963913,30.23122943,189.82,189.81,0.89]
["bitfinex","SOLUSD",1760907965117,30.23122943,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907965292,30.89122943,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907966212,50.10002728,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907971223,30.23122943,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907971525,2.08308066,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907971720,18.88770464,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907971930,27.22002728,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907973611,29.33313116,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907977631,52.21313116,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907979322,29.33313116,189.82,189.81,0.2]
["bitfinex","SOLUSD",1760907993641,29.33313116,189.82,189.79,0.2]
["bitfinex","SOLUSD",1760907993837,10.87647521,189.77,189.76,0.2]
["bitfinex","SOLUSD",1760907994038,12.95955587,189.77,189.74,0.2]
["bitfinex","SOLUSD",1760907994240,2.08308066,189.76,189.75,0.87]
["bitfinex","SOLUSD",1760907995354,9.46633398,189.76,189.75,0.87]
["bitfinex","SOLUSD",1760907996339,2.11343882,189.76,189.75,0.87]
["bitfinex","SOLUSD",1760907996521,2.08308066,189.76,189.75,0.87]
["bitfinex","SOLUSD",1760907997238,24.96308066,189.76,189.75,0.87]
["bitfinex","SOLUSD",1760908001246,24.96308066,189.76,189.75,62.67]
["bitfinex","SOLUSD",1760908010756,26.13464542,189.76,189.75,62.67]
["bitfinex","SOLUSD",1760908013233,26.13464542,189.76,189.75,62.0]
["bitfinex","SOLUSD",1760908018965,26.1346278,189.76,189.75,62.0]
["bitfinex","SOLUSD",1760908019148,26.1346278,189.76,189.75,62.71]
["bitfinex","SOLUSD",1760908019661,26.1346278,189.76,189.75,62.0]
["bitfinex","SOLUSD",1760908030961,3.2546278,189.76,189.75,62.0]
["bitfinex","SOLUSD",1760908035569,9.2344423,189.76,189.75,0.2]
["bitfinex","SOLUSD",1760908035776,14.50370372,189.76,189.75,0.2]
["bitfinex","SOLUSD",1760908037375,25.38017893,189.76,189.75,0.2]
["bitfinex","SOLUSD",1760908038374,10.87647521,189.75,189.73,0.2]
["bitfinex","SOLUSD",1760908038560,6.5092556,189.74,189.73,0.2]
["bitfinex","SOLUSD",1760908038763,7.2192556,189.74,189.73,0.2]
["bitfinex","SOLUSD",1760908038964,10.87647521,189.73,189.71,0.2]
["bitfinex","SOLUSD",1760908039165,29.3892556,189.72,189.68,0.2]
["bitfinex","SOLUSD",1760908039474,8.52638698,189.69,189.68,0.2]
["bitfinex","SOLUSD",1760908039881,9.23638698,189.69,189.68,0.2]
["bitfinex","SOLUSD",1760908040390,3.2546278,189.69,189.68,0.92]
["bitfinex","SOLUSD",1760908041275,26.1346278,189.69,189.68,0.92]
["bitfinex","SOLUSD",1760908041665,26.1346278,189.69,189.68,0.2]
["bitfinex","SOLUSD",1760908045168,26.1346278,189.69,189.68,62.0]
["bitfinex","SOLUSD",1760908045486,3.2546278,189.71,189.68,67.99203711]
["bitfinex","SOLUSD",1760908045660,26.1346278,189.71,189.69,0.72]
["bitfinex","SOLUSD",1760908045851,26.1346278,189.71,189.7,0.72]
["bitfinex","SOLUSD",1760908046879,26.1346278,189.71,189.68,67.99203711]
["bitfinex","SOLUSD",1760908047188,3.2546278,189.7,189.68,67.99203711]
["bitfinex","SOLUSD",1760908048376,26.1346278,189.71,189.68,67.99203711]
["bitfinex","SOLUSD",1760908048986,26.1346278,189.71,189.68,67.27203711]
["bitfinex","SOLUSD",1760908049180,26.1346278,189.71,189.69,0.72]
["bitfinex","SOLUSD",1760908049690,26.1346278,189.71,189.68,67.27203711]
["bitfinex","SOLUSD",1760908049978,26.1346278,189.71,189.68,67.99203711]
["bitfinex","SOLUSD",1760908051284,3.2546278,189.7,189.68,67.99203711]
["bitfinex","SOLUSD",1760908054083,3.2546278,189.7,189.68,67.27203711]
["bitfinex","SOLUSD",1760908054268,3.2546278,189.7,189.69,0.72]
["bitfinex","SOLUSD",1760908054973,3.2546278,189.7,189.68,67.99203711]
["bitfinex","SOLUSD",1760908055396,3.2546278,189.7,189.68,67.27203711]
["bitfinex","SOLUSD",1760908055577,3.2546278,189.7,189.69,0.72]
["bitfinex","SOLUSD",1760908055892,3.9646278,189.7,189.68,62.0]
["bitfinex","SOLUSD",1760908056063,26.8446278,189.69,189.68,62.0]
["bitfinex","SOLUSD",1760908057472,3.9646278,189.69,189.68,62.0]
["bitfinex","SOLUSD",1760908058074,9.23638698,189.69,189.68,62.0]
["bitfinex","SOLUSD",1760908058269,32.11638698,189.69,189.68,0.2]
["bitfinex","SOLUSD",1760908058471,47.97388096,189.69,189.68,0.2]
["bitfinex","SOLUSD",1760908059689,33.75647521,189.66,189.64,0.2]
["bitfinex","SOLUSD",1760908059997,14.13110301,189.65,189.64,0.2]
["bitfinex","SOLUSD",1760908060287,23.36860188,189.65,189.64,0.2]
["bitfinex","SOLUSD",1760908060979,25.48349335,189.65,189.64,0.2]
["bitfinex","SOLUSD",1760908062670,10.87647521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908062871,17.38573081,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908063177,18.09573081,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908063796,14.13110301,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908064369,14.79110301,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908064698,23.31887993,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908065081,20.06425213,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908066273,23.31887993,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908066594,24.23258386,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908067479,27.48721166,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908072780,31.41166661,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908074296,18.89636644,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908074680,27.24333488,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908075400,31.52539167,189.64,189.63,0.2]
["bitfinex","SOLUSD",1760908079314,31.52539167,189.64,189.6,0.2]
["bitfinex","SOLUSD",1760908079490,24.96674211,189.61,189.58,0.2]
["bitfinex","SOLUSD",1760908079701,35.84321732,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760908080183,36.53214971,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760908080383,38.61889182,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760908080583,38.61889182,189.59,189.56,0.2]
["bitfinex","SOLUSD",1760908080584,10.87647521,189.58,189.56,0.2]
["bitfinex","SOLUSD",1760908080792,2.08674211,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908081279,7.46387298,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908081493,12.73896925,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908081797,5.37713087,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908081983,7.46387298,189.57,189.56,0.86]
["bitfinex","SOLUSD",1760908083202,12.73896925,189.57,189.56,0.86]
["bitfinex","SOLUSD",1760908083382,12.73896925,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908086908,2.08674211,189.57,189.56,0.86]
["bitfinex","SOLUSD",1760908092191,2.08674211,189.57,189.56,62.66]
["bitfinex","SOLUSD",1760908099807,7.36183838,189.57,189.56,62.0]
["bitfinex","SOLUSD",1760908100211,7.36183838,189.57,189.56,62.72]
["bitfinex","SOLUSD",1760908100931,10.87647521,189.61,189.56,62.72]
["bitfinex","SOLUSD",1760908101228,2.08674211,189.61,189.57,0.72]
["bitfinex","SOLUSD",1760908101594,2.08674211,189.58,189.56,0.2]
["bitfinex","SOLUSD",1760908101794,2.08674211,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908102296,2.08674211,189.57,189.56,0.92]
["bitfinex","SOLUSD",1760908103312,2.08674211,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908106117,2.08674211,189.57,189.56,0.92]
["bitfinex","SOLUSD",1760908106423,2.08674211,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908108926,18.94831359,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760908109326,22.88,189.54,189.51,0.72]
["bitfinex","SOLUSD",1760908109529,2.08674211,189.52,189.51,62.52]
["bitfinex","SOLUSD",1760908117626,22.88,189.53,189.51,62.52]
["bitfinex","SOLUSD",1760908117826,2.08674211,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760908118326,2.08674211,189.52,189.51,62.52]
["bitfinex","SOLUSD",1760908118630,22.88,189.54,189.51,68.95669367]
["bitfinex","SOLUSD",1760908118831,2.08674211,189.53,189.52,0.72]
["bitfinex","SOLUSD",1760908119212,24.96674211,189.53,189.52,0.72]
["bitfinex","SOLUSD",1760908121221,2.08674211,189.53,189.52,0.72]
["bitfinex","SOLUSD",1760908123241,2.08674211,189.53,189.51,1.16]
["bitfinex","SOLUSD",1760908123446,2.08674211,189.52,189.51,1.16]
["bitfinex","SOLUSD",1760908124833,2.08674211,189.52,189.51,1.83]
["bitfinex","SOLUSD",1760908125435,5.94592127,189.55,189.51,1.83]
["bitfinex","SOLUSD",1760908125612,2.08674211,189.53,189.51,1.83]
["bitfinex","SOLUSD",1760908125814,2.08674211,189.52,189.51,1.16]
["bitfinex","SOLUSD",1760908126133,2.08674211,189.52,189.51,1.83]
["bitfinex","SOLUSD",1760908126434,2.08674211,189.52,189.51,1.16]
["bitfinex","SOLUSD",1760908127232,2.08674211,189.52,189.51,62.96]
["bitfinex","SOLUSD",1760908130028,0.67,189.54,189.51,63.63]
["bitfinex","SOLUSD",1760908130231,2.75674211,189.53,189.51,62.96]
["bitfinex","SOLUSD",1760908130412,2.08674211,189.52,189.51,62.96]
["bitfinex","SOLUSD",1760908131013,2.08674211,189.52,189.51,63.63]
["bitfinex","SOLUSD",1760908132818,3.26284308,189.52,189.51,63.63]
["bitfinex","SOLUSD",1760908135739,22.88,189.56,189.51,63.63]
["bitfinex","SOLUSD",1760908135948,3.26284308,189.57,189.52,0.67]
["bitfinex","SOLUSD",1760908136121,3.26284308,189.56,189.52,0.67]
["bitfinex","SOLUSD",1760908136444,3.26284308,189.56,189.52,62.47]
["bitfinex","SOLUSD",1760908136633,3.26284308,189.56,189.53,0.67]
["bitfinex","SOLUSD",1760908137330,26.14284308,189.57,189.53,5.945983]
["bitfinex","SOLUSD",1760908137528,26.14284308,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760908137842,22.88,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760908139347,26.14284308,189.57,189.55,0.67]
["bitfinex","SOLUSD",1760908139526,26.81284308,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760908140054,26.14284308,189.57,189.53,67.075983]
["bitfinex","SOLUSD",1760908140350,26.14284308,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760908140650,22.88,189.57,189.55,0.67]
["bitfinex","SOLUSD",1760908140819,3.26284308,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760908141024,3.93284308,189.62,189.56,62.47]
["bitfinex","SOLUSD",1760908141245,3.26284308,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760908141440,26.14284308,189.61,189.56,61.8]
["bitfinex","SOLUSD",1760908141620,3.26284308,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760908141819,3.93284308,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760908142223,3.26284308,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760908142429,3.93284308,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760908142629,3.26284308,189.59,189.56,61.8]
["bitfinex","SOLUSD",1760908142945,3.93284308,189.59,189.56,62.47]
["bitfinex","SOLUSD",1760908143438,3.26284308,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760908145226,3.26284308,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760908145550,3.26284308,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760908145847,3.26284308,189.6,189.57,62.47]
["bitfinex","SOLUSD",1760908146139,3.26284308,189.6,189.58,0.67]
["bitfinex","SOLUSD",1760908146345,3.26284308,189.6,189.58,62.47]
["bitfinex","SOLUSD",1760908148150,3.26284308,189.6,189.58,67.74479787]
["bitfinex","SOLUSD",1760908148646,22.88,189.63,189.59,0.67]
["bitfinex","SOLUSD",1760908148849,3.93284308,189.63,189.6,0.67]
["bitfinex","SOLUSD",1760908149150,3.26284308,189.62,189.6,0.67]
["bitfinex","SOLUSD",1760908149535,3.26284308,189.62,189.59,0.67]
["bitfinex","SOLUSD",1760908150143,0.67,189.63,189.58,5.27479787]
["bitfinex","SOLUSD",1760908150444,3.26284308,189.62,189.59,0.67]
["bitfinex","SOLUSD",1760908150742,3.26284308,189.62,189.58,5.27479787]
["bitfinex","SOLUSD",1760908150947,3.26284308,189.62,189.6,0.67]
["bitfinex","SOLUSD",1760908151532,3.93284308,189.63,189.6,0.67]
["bitfinex","SOLUSD",1760908153054,22.88,189.62,189.61,0.67]
["bitfinex","SOLUSD",1760908154358,22.88,189.63,189.61,0.67]
["bitfinex","SOLUSD",1760908154940,22.88,189.63,189.6,5.9641851]
["bitfinex","SOLUSD",1760908155474,26.82284308,189.64,189.6,5.9641851]
["bitfinex","SOLUSD",1760908156556,26.82284308,189.64,189.6,67.7641851]
["bitfinex","SOLUSD",1760908157956,23.56,189.64,189.6,67.7641851]
["bitfinex","SOLUSD",1760908158257,26.82284308,189.64,189.6,67.7641851]
["bitfinex","SOLUSD",1760908158559,26.82284308,189.64,189.61,0.69]
["bitfinex","SOLUSD",1760908158859,26.14284308,189.64,189.61,0.69]
["bitfinex","SOLUSD",1760908159035,3.26284308,189.64,189.61,62.49]
["bitfinex","SOLUSD",1760908159236,3.26284308,189.64,189.62,0.69]
["bitfinex","SOLUSD",1760908160370,3.26284308,189.64,189.61,61.8]
["bitfinex","SOLUSD",1760908160554,3.94284308,189.64,189.61,62.49]
["bitfinex","SOLUSD",1760908160856,3.26284308,189.64,189.61,61.8]
["bitfinex","SOLUSD",1760908161059,0.68,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760908161261,3.94284308,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760908162460,3.26284308,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760908162761,3.26284308,189.63,189.61,62.49]
["bitfinex","SOLUSD",1760908166063,3.94284308,189.64,189.61,62.49]
["bitfinex","SOLUSD",1760908167562,0.68,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760908167863,3.94284308,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760908168862,0.68,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760908169070,3.94284308,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760908169661,22.88,189.63,189.61,62.49]
["bitfinex","SOLUSD",1760908169867,22.88,189.64,189.62,0.69]
["bitfinex","SOLUSD",1760908172974,22.88,189.64,189.62,5.96366407]
["bitfinex","SOLUSD",1760908173272,0.68,189.68,189.63,0.69]
["bitfinex","SOLUSD",1760908173470,0.68,189.68,189.63,62.49]
["bitfinex","SOLUSD",1760908173672,22.88,189.66,189.64,0.69]
["bitfinex","SOLUSD",1760908174359,3.94284308,189.69,189.65,0.69]
["bitfinex","SOLUSD",1760908174565,0.68,189.69,189.65,0.69]
["bitfinex","SOLUSD",1760908174973,0.68,189.69,189.66,0.69]
["bitfinex","SOLUSD",1760908176087,0.68,189.71,189.67,0.69]
["bitfinex","SOLUSD",1760908176394,22.88,189.72,189.67,3.95284308]
["bitfinex","SOLUSD",1760908176554,22.88,189.72,189.68,0.69]
["bitfinex","SOLUSD",1760908176973,0.68,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760908177190,0.68,189.72,189.69,0.69]
["bitfinex","SOLUSD",1760908177355,3.26284308,189.73,189.67,5.96204277]
["bitfinex","SOLUSD",1760908177555,0.68,189.71,189.67,5.96204277]
["bitfinex","SOLUSD",1760908177755,0.68,189.71,189.68,0.69]
["bitfinex","SOLUSD",1760908178063,3.26284308,189.72,189.68,0.69]
["bitfinex","SOLUSD",1760908178372,3.26284308,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760908178570,26.82284308,189.74,189.7,0.69]
["bitfinex","SOLUSD",1760908178769,26.14284308,189.74,189.7,0.69]
["bitfinex","SOLUSD",1760908178975,0.68,189.73,189.7,0.69]
["bitfinex","SOLUSD",1760908179378,26.14284308,189.74,189.7,0.69]
["bitfinex","SOLUSD",1760908179558,26.82284308,189.74,189.7,0.69]
["bitfinex","SOLUSD",1760908179759,0.68,189.73,189.7,5.96140846]
["bitfinex","SOLUSD",1760908179959,26.14284308,189.74,189.7,5.96140846]
["bitfinex","SOLUSD",1760908180165,26.82284308,189.74,189.7,5.96140846]
["bitfinex","SOLUSD",1760908180777,0.68,189.73,189.7,5.96140846]
["bitfinex","SOLUSD",1760908181079,3.94284308,189.73,189.7,5.96140846]
["bitfinex","SOLUSD",1760908181779,3.94284308,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760908182684,0.68,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760908182875,3.94284308,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760908183075,3.94284308,189.73,189.7,0.69]
["bitfinex","SOLUSD",1760908184184,3.94284308,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760908184680,0.71,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760908184865,3.26284308,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760908185069,3.26284308,189.73,189.7,0.71]
["bitfinex","SOLUSD",1760908185273,22.88,189.74,189.69,67.07155161]
["bitfinex","SOLUSD",1760908185465,22.88,189.74,189.71,0.71]
["bitfinex","SOLUSD",1760908185776,22.88,189.74,189.71,62.51]
["bitfinex","SOLUSD",1760908185961,22.88,189.74,189.72,0.71]
["bitfinex","SOLUSD",1760908186365,22.88,189.74,189.71,61.8]
["bitfinex","SOLUSD",1760908186559,22.88,189.74,189.71,62.51]
["bitfinex","SOLUSD",1760908187079,22.88,189.74,189.71,67.78119633]
["bitfinex","SOLUSD",1760908190989,22.88,189.74,189.72,0.71]
["bitfinex","SOLUSD",1760908191198,4.17284308,189.75,189.72,62.51]
["bitfinex","SOLUSD",1760908191381,3.26284308,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760908191580,26.85284308,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760908192700,25.67433915,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760908192871,2.79433915,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760908193395,8.06498691,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760908194894,5.98064776,189.73,189.68,67.78203364]
["bitfinex","SOLUSD",1760908195073,2.08433915,189.7,189.68,67.78203364]
["bitfinex","SOLUSD",1760908196496,2.79433915,189.69,189.64,61.8]
["bitfinex","SOLUSD",1760908196668,2.08433915,189.65,189.64,62.51]
["bitfinex","SOLUSD",1760908197075,2.08433915,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760908197274,2.08433915,189.63,189.62,62.51]
["bitfinex","SOLUSD",1760908198074,2.08433915,189.63,189.62,67.78366151]
["bitfinex","SOLUSD",1760908200491,2.08433915,189.64,189.62,67.78366151]
["bitfinex","SOLUSD",1760908200694,2.08433915,189.64,189.63,5.9834272]
["bitfinex","SOLUSD",1760908201393,2.08433915,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760908202784,2.79433915,189.64,189.63,61.8]
["bitfinex","SOLUSD",1760908202983,2.08433915,189.64,189.63,61.8]
["bitfinex","SOLUSD",1760908203384,1.36433915,189.64,189.62,5.27359034]
["bitfinex","SOLUSD",1760908203584,22.88,189.68,189.62,5.27359034]
["bitfinex","SOLUSD",1760908203585,0.2,189.75,189.66,24.24433915]
["bitfinex","SOLUSD",1760908203782,0.2,189.75,189.73,2.08433915]
["bitfinex","SOLUSD",1760908204189,0.2,189.75,189.74,0.71]
["bitfinex","SOLUSD",1760908204600,0.2,189.75,189.72,36.92]
["bitfinex","SOLUSD",1760908204899,0.2,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760908205606,0.2,189.75,189.73,5.98064776]
["bitfinex","SOLUSD",1760908207780,0.2,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760908209801,0.2,189.75,189.74,2.79433915]
["bitfinex","SOLUSD",1760908211906,0.2,189.75,189.74,8.06470912]
["bitfinex","SOLUSD",1760908212209,0.2,189.75,189.74,7.35470912]
["bitfinex","SOLUSD",1760908215210,0.2,189.75,189.74,69.15470912]
["bitfinex","SOLUSD",1760908218084,0.2,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760908219705,0.89,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760908220893,25.85433915,189.75,189.72,67.07067208]
["bitfinex","SOLUSD",1760908221094,2.77433915,189.74,189.66,74.98096786]
["bitfinex","SOLUSD",1760908221287,0.69,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1760908221486,23.08,189.75,189.67,18.45310275]
["bitfinex","SOLUSD",1760908221487,0.69,189.72,189.67,18.45310275]
["bitfinex","SOLUSD",1760908221692,0.69,189.71,189.67,20.5374419]
["bitfinex","SOLUSD",1760908221997,0.69,189.71,189.67,21.1974419]
["bitfinex","SOLUSD",1760908223225,0.69,189.71,189.67,19.11310275]
["bitfinex","SOLUSD",1760908223931,2.08433915,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1760908224096,0.69,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1760908224097,2.08433915,189.69,189.65,5.93287107]
["bitfinex","SOLUSD",1760908224414,0.69,189.69,189.65,19.11504876]
["bitfinex","SOLUSD",1760908226214,2.77433915,189.69,189.65,19.11504876]
["bitfinex","SOLUSD",1760908226715,0.69,189.69,189.65,19.11504876]
["bitfinex","SOLUSD",1760908229091,0.69,189.68,189.65,80.25504876]
["bitfinex","SOLUSD",1760908230607,2.77433915,189.68,189.65,80.25504876]
["bitfinex","SOLUSD",1760908232505,2.08433915,189.68,189.65,80.25504876]
["bitfinex","SOLUSD",1760908232713,2.08433915,189.69,189.65,80.91504876]
["bitfinex","SOLUSD",1760908232901,2.77433915,189.69,189.65,80.91504876]
["bitfinex","SOLUSD",1760908234516,0.69,189.72,189.66,2.74433915]
["bitfinex","SOLUSD",1760908234715,2.08433915,189.72,189.67,0.66]
["bitfinex","SOLUSD",1760908234909,2.77433915,189.71,189.67,0.66]
["bitfinex","SOLUSD",1760908235117,2.77433915,189.7,189.65,80.91504876]
["bitfinex","SOLUSD",1760908235420,2.77433915,189.7,189.66,0.66]
["bitfinex","SOLUSD",1760908236521,2.77433915,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760908237718,0.69,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760908238629,0.69,189.7,189.67,80.25310275]
["bitfinex","SOLUSD",1760908240126,2.08433915,189.71,189.67,80.91310275]
["bitfinex","SOLUSD",1760908240417,2.77433915,189.71,189.67,80.91310275]
["bitfinex","SOLUSD",1760908243603,0.69,189.71,189.67,80.91310275]
["bitfinex","SOLUSD",1760908243799,2.77433915,189.71,189.67,80.91310275]
["bitfinex","SOLUSD",1760908244001,0.69,189.71,189.67,80.91310275]
["bitfinex","SOLUSD",1760908244717,24.96433915,189.72,189.67,80.25310275]
["bitfinex","SOLUSD",1760908244920,0.2,189.75,189.71,2.08433915]
["bitfinex","SOLUSD",1760908245121,0.2,189.75,189.73,2.08433915]
["bitfinex","SOLUSD",1760908245318,0.2,189.75,189.74,2.08433915]
["bitfinex","SOLUSD",1760908245513,0.2,189.75,189.74,2.77433915]
["bitfinex","SOLUSD",1760908246214,0.2,189.75,189.74,8.04470912]
["bitfinex","SOLUSD",1760908247028,0.2,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1760908248528,0.91,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760908249417,0.2,189.75,189.72,18.44787787]
["bitfinex","SOLUSD",1760908249616,0.71,189.74,189.72,18.44787787]
["bitfinex","SOLUSD",1760908250306,0.71,189.74,189.72,80.24787787]
["bitfinex","SOLUSD",1760908251632,2.79433915,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760908251815,2.79433915,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1760908252019,2.08433915,189.7,189.68,5.96203711]
["bitfinex","SOLUSD",1760908252221,2.08433915,189.71,189.68,5.96203711]
["bitfinex","SOLUSD",1760908252732,3.25629926,189.71,189.68,5.96203711]
["bitfinex","SOLUSD",1760908253044,3.96629926,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760908253929,3.25629926,189.71,189.68,18.45212989]
["bitfinex","SOLUSD",1760908254229,3.25629926,189.72,189.69,0.69]
["bitfinex","SOLUSD",1760908254436,3.96629926,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760908254637,0.71,189.72,189.68,18.45212989]
["bitfinex","SOLUSD",1760908254932,0.71,189.72,189.68,19.14212989]
["bitfinex","SOLUSD",1760908255912,3.96629926,189.72,189.68,19.14212989]
["bitfinex","SOLUSD",1760908256325,3.96629926,189.72,189.68,80.94212989]
["bitfinex","SOLUSD",1760908258061,0.71,189.72,189.68,80.94212989]
["bitfinex","SOLUSD",1760908258735,0.2,189.75,189.69,0.69]
["bitfinex","SOLUSD",1760908258946,0.2,189.75,189.71,3.25629926]
["bitfinex","SOLUSD",1760908259145,0.71,189.74,189.7,3.25629926]
["bitfinex","SOLUSD",1760908259329,0.71,189.74,189.7,0.69]
["bitfinex","SOLUSD",1760908259516,0.71,189.74,189.7,3.94629926]
["bitfinex","SOLUSD",1760908260242,0.71,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1760908260550,0.71,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1760908260852,3.25629926,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1760908261016,3.96629926,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1760908261434,3.96629926,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760908261617,0.71,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760908262044,0.71,189.74,189.7,5.96148128]
["bitfinex","SOLUSD",1760908262231,0.71,189.74,189.7,19.14018449]
["bitfinex","SOLUSD",1760908262552,0.2,189.75,189.71,0.69]
["bitfinex","SOLUSD",1760908262729,0.2,189.75,189.72,3.25629926]
["bitfinex","SOLUSD",1760908262930,0.2,189.75,189.73,3.94629926]
["bitfinex","SOLUSD",1760908263155,0.2,189.75,189.74,3.25629926]
["bitfinex","SOLUSD",1760908263355,0.2,189.75,189.74,9.21666923]
["bitfinex","SOLUSD",1760908263550,0.2,189.75,189.74,8.52666923]
["bitfinex","SOLUSD",1760908263751,0.2,189.75,189.74,9.21666923]
["bitfinex","SOLUSD",1760908263957,0.2,189.75,189.74,5.96036997]
["bitfinex","SOLUSD",1760908264460,0.2,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1760908264759,0.2,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760908267358,0.2,189.75,189.74,67.76036997]
["bitfinex","SOLUSD",1760908267553,0.2,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760908270338,0.91,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760908271761,0.2,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760908273859,4.14629926,189.75,189.7,67.07147326]
["bitfinex","SOLUSD",1760908274064,0.7,189.74,189.7,80.25017647]
["bitfinex","SOLUSD",1760908274260,0.7,189.73,189.7,80.25017647]
["bitfinex","SOLUSD",1760908274566,3.25629926,189.74,189.7,80.95017647]
["bitfinex","SOLUSD",1760908274758,3.95629926,189.74,189.7,80.95017647]
["bitfinex","SOLUSD",1760908275063,3.25629926,189.74,189.7,80.25017647]
["bitfinex","SOLUSD",1760908275375,0.7,189.73,189.7,80.25017647]
["bitfinex","SOLUSD",1760908276670,3.95629926,189.73,189.7,80.25017647]
["bitfinex","SOLUSD",1760908279776,23.08,189.75,189.7,80.25017647]
["bitfinex","SOLUSD",1760908279964,3.25629926,189.73,189.7,80.95017647]
["bitfinex","SOLUSD",1760908281675,0.2,189.75,189.71,0.7]
["bitfinex","SOLUSD",1760908281880,0.2,189.75,189.74,3.25629926]
["bitfinex","SOLUSD",1760908282172,0.2,189.75,189.74,0.7]
["bitfinex","SOLUSD",1760908282976,0.2,189.75,189.74,5.97036997]
["bitfinex","SOLUSD",1760908283175,0.2,189.75,189.74,9.22666923]
["bitfinex","SOLUSD",1760908285367,1e-08,189.75,189.74,9.22666923]
["bitfinex","SOLUSD",1760908287878,1e-08,189.75,189.74,28.85036997]
["bitfinex","SOLUSD",1760908288180,1e-08,189.75,189.74,32.10666923]
["bitfinex","SOLUSD",1760908288569,0.2,189.77,189.75,61.79999999]
["bitfinex","SOLUSD",1760908288758,0.2,189.77,189.75,98.59999999]
["bitfinex","SOLUSD",1760908289780,0.2,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1760908294480,0.9,189.77,189.76,67.06981449]
["bitfinex","SOLUSD",1760908296463,4.15629926,189.77,189.76,61.79999999]
["bitfinex","SOLUSD",1760908296871,4.15629926,189.77,189.72,5.27085917]
["bitfinex","SOLUSD",1760908297168,3.25629926,189.73,189.72,5.27085917]
["bitfinex","SOLUSD",1760908297477,3.95629926,189.73,189.72,5.27085917]
["bitfinex","SOLUSD",1760908300101,3.95629926,189.73,189.7,5.27147101]
["bitfinex","SOLUSD",1760908300412,3.25629926,189.71,189.67,61.79999999]
["bitfinex","SOLUSD",1760908300706,3.25629926,189.69,189.67,61.79999999]
["bitfinex","SOLUSD",1760908300996,3.95629926,189.68,189.61,0.7]
["bitfinex","SOLUSD",1760908301198,3.25629926,189.65,189.61,0.7]
["bitfinex","SOLUSD",1760908301500,0.7,189.65,189.61,0.7]
["bitfinex","SOLUSD",1760908301896,0.7,189.64,189.59,37.5]
["bitfinex","SOLUSD",1760908302071,3.25629926,189.62,189.58,13.18671982]
["bitfinex","SOLUSD",1760908302274,3.25629926,189.64,189.58,13.18671982]
["bitfinex","SOLUSD",1760908302488,0.7,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1760908302688,3.25629926,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1760908302886,0.7,189.63,189.6,18.4599156]
["bitfinex","SOLUSD",1760908303113,0.7,189.65,189.6,18.4599156]
["bitfinex","SOLUSD",1760908303301,0.7,189.64,189.6,18.4599156]
["bitfinex","SOLUSD",1760908304199,0.66,189.63,189.6,18.4599156]
["bitfinex","SOLUSD",1760908306299,0.66,189.62,189.6,61.8]
["bitfinex","SOLUSD",1760908306689,23.54,189.64,189.6,67.0742557]
["bitfinex","SOLUSD",1760908306879,0.66,189.67,189.61,3.91629926]
["bitfinex","SOLUSD",1760908307194,0.66,189.68,189.62,3.91629926]
["bitfinex","SOLUSD",1760908307392,0.66,189.67,189.6,22.37620896]
["bitfinex","SOLUSD",1760908307703,0.66,189.66,189.61,0.66]
["bitfinex","SOLUSD",1760908308203,0.66,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760908310221,0.66,189.66,189.59,98.62]
["bitfinex","SOLUSD",1760908310386,3.91629926,189.65,189.6,5.27413423]
["bitfinex","SOLUSD",1760908310581,3.25629926,189.66,189.61,0.66]
["bitfinex","SOLUSD",1760908310888,0.66,189.65,189.6,5.93413423]
["bitfinex","SOLUSD",1760908311595,3.91629926,189.65,189.6,5.93413423]
["bitfinex","SOLUSD",1760908313708,0.66,189.65,189.6,5.93413423]
["bitfinex","SOLUSD",1760908314611,0.66,189.64,189.56,22.88]
["bitfinex","SOLUSD",1760908314907,2.74597389,189.64,189.57,2.74597389]
["bitfinex","SOLUSD",1760908315086,22.88,189.65,189.59,2.08597389]
["bitfinex","SOLUSD",1760908315289,2.74597389,189.66,189.6,0.66]
["bitfinex","SOLUSD",1760908315704,2.08597389,189.65,189.6,0.66]
["bitfinex","SOLUSD",1760908315896,2.08597389,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760908316096,0.66,189.63,189.61,67.07398343]
["bitfinex","SOLUSD",1760908316597,2.74597389,189.62,189.61,67.07398343]
["bitfinex","SOLUSD",1760908318306,2.08597389,189.62,189.61,67.07398343]
["bitfinex","SOLUSD",1760908318614,2.08597389,189.63,189.61,67.07398343]
["bitfinex","SOLUSD",1760908318787,2.74597389,189.63,189.61,67.07398343]
["bitfinex","SOLUSD",1760908319498,2.74597389,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760908319891,2.08597389,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760908320093,2.74597389,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760908320299,2.74597389,189.62,189.57,5.27500477]
["bitfinex","SOLUSD",1760908320505,0.66,189.61,189.57,67.07500477]
["bitfinex","SOLUSD",1760908320710,2.74597389,189.6,189.57,67.07500477]
["bitfinex","SOLUSD",1760908320912,0.66,189.6,189.57,67.07500477]
["bitfinex","SOLUSD",1760908323100,22.88,189.63,189.54,2.18597389]
["bitfinex","SOLUSD",1760908323101,2.08597389,189.58,189.54,0.1]
["bitfinex","SOLUSD",1760908323300,2.08597389,189.57,189.54,0.1]
["bitfinex","SOLUSD",1760908323611,2.74597389,189.57,189.54,0.1]
["bitfinex","SOLUSD",1760908324199,2.74597389,189.57,189.55,5.27563893]
["bitfinex","SOLUSD",1760908324914,0.66,189.57,189.55,5.27563893]
["bitfinex","SOLUSD",1760908326237,2.74597389,189.56,189.54,0.1]
["bitfinex","SOLUSD",1760908326401,24.96597389,189.59,189.55,0.66]
["bitfinex","SOLUSD",1760908326599,23.54,189.59,189.55,0.66]
["bitfinex","SOLUSD",1760908327119,0.66,189.59,189.55,0.66]
["bitfinex","SOLUSD",1760908328528,13.18141762,189.67,189.56,5.27537455]
["bitfinex","SOLUSD",1760908328821,0.66,189.61,189.56,67.73537455]
["bitfinex","SOLUSD",1760908329013,0.66,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760908329922,0.66,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760908330730,2.74597389,189.66,189.59,2.74597389]
["bitfinex","SOLUSD",1760908330905,0.66,189.65,189.59,64.54597389]
["bitfinex","SOLUSD",1760908331224,23.54,189.65,189.59,64.54597389]
["bitfinex","SOLUSD",1760908331403,0.66,189.65,189.59,64.54597389]
["bitfinex","SOLUSD",1760908331603,23.54,189.65,189.59,64.54597389]
["bitfinex","SOLUSD",1760908331810,0.66,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1760908332013,0.67,189.64,189.6,5.9442616]
["bitfinex","SOLUSD",1760908332616,0.67,189.64,189.6,8.03023549]
["bitfinex","SOLUSD",1760908332826,0.67,189.65,189.6,8.03023549]
["bitfinex","SOLUSD",1760908333413,0.67,189.64,189.6,8.03023549]
["bitfinex","SOLUSD",1760908333816,28.15231899,189.67,189.6,8.03023549]
["bitfinex","SOLUSD",1760908334132,0.72,189.66,189.6,8.03023549]
["bitfinex","SOLUSD",1760908334427,2.08597389,189.68,189.61,2.08597389]
["bitfinex","SOLUSD",1760908334606,18.23394863,189.7,189.62,0.66]
["bitfinex","SOLUSD",1760908334811,0.72,189.69,189.62,62.46]
["bitfinex","SOLUSD",1760908335025,0.72,189.69,189.63,0.66]
["bitfinex","SOLUSD",1760908335226,16.14628971,189.76,189.63,62.46]
["bitfinex","SOLUSD",1760908335424,16.14628971,189.76,189.57,127.18]
["bitfinex","SOLUSD",1760908335425,2.08597389,189.64,189.57,59.74]
["bitfinex","SOLUSD",1760908335637,24.96597389,189.58,189.54,0.1]
["bitfinex","SOLUSD",1760908335829,10.87647521,189.61,189.49,0.1]
["bitfinex","SOLUSD",1760908335830,10.87647521,189.54,189.49,0.1]
["bitfinex","SOLUSD",1760908336025,2.08597389,189.52,189.49,0.1]
["bitfinex","SOLUSD",1760908336228,2.80597389,189.52,189.49,0.1]
["bitfinex","SOLUSD",1760908338744,8.08246185,189.52,189.49,0.1]
["bitfinex","SOLUSD",1760908340742,2.80597389,189.52,189.49,0.1]
["bitfinex","SOLUSD",1760908343033,2.08597389,189.55,189.51,7.1967372]
["bitfinex","SOLUSD",1760908343226,22.88,189.54,189.51,7.1967372]
["bitfinex","SOLUSD",1760908344032,2.08597389,189.55,189.51,7.1967372]
["bitfinex","SOLUSD",1760908344222,22.88,189.54,189.51,7.1967372]
["bitfinex","SOLUSD",1760908345824,24.96597389,189.54,189.51,7.1967372]
["bitfinex","SOLUSD",1760908346051,24.96597389,189.54,189.51,6.5367372]
["bitfinex","SOLUSD",1760908346438,24.96597389,189.54,189.47,2.08597389]
["bitfinex","SOLUSD",1760908346635,24.96597389,189.54,189.47,63.88597389]
["bitfinex","SOLUSD",1760908346940,2.08597389,189.52,189.47,61.8]
["bitfinex","SOLUSD",1760908347425,2.08597389,189.52,189.47,80.27252865]
["bitfinex","SOLUSD",1760908348541,2.08597389,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760908349044,24.96597389,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760908349523,22.88,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760908350341,22.88,189.53,189.49,171.37732334]
["bitfinex","SOLUSD",1760908350725,22.88,189.54,189.5,0.26]
["bitfinex","SOLUSD",1760908350925,22.88,189.54,189.51,0.26]
["bitfinex","SOLUSD",1760908351121,2.08597389,189.56,189.51,62.06]
["bitfinex","SOLUSD",1760908352146,2.80597389,189.56,189.51,62.06]
["bitfinex","SOLUSD",1760908352343,22.88,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760908355544,0.72,189.56,189.52,67.07648796]
["bitfinex","SOLUSD",1760908356843,0.72,189.56,189.52,67.33648796]
["bitfinex","SOLUSD",1760908357751,24.96597389,189.57,189.52,67.07648796]
["bitfinex","SOLUSD",1760908357929,24.96597389,189.57,189.53,0.26]
["bitfinex","SOLUSD",1760908358128,23.6,189.57,189.52,67.07648796]
["bitfinex","SOLUSD",1760908358344,22.88,189.57,189.52,67.07648796]
["bitfinex","SOLUSD",1760908358545,0.72,189.56,189.52,67.07648796]
["bitfinex","SOLUSD",1760908359055,22.88,189.57,189.52,171.63648796]
["bitfinex","SOLUSD",1760908359229,23.6,189.57,189.52,171.63648796]
["bitfinex","SOLUSD",1760908359553,22.88,189.57,189.53,0.26]
["bitfinex","SOLUSD",1760908359738,22.88,189.57,189.54,0.26]
["bitfinex","SOLUSD",1760908360154,22.88,189.57,189.52,173.72246185]
["bitfinex","SOLUSD",1760908360328,2.80597389,189.59,189.53,0.26]
["bitfinex","SOLUSD",1760908360527,2.80597389,189.59,189.53,166.36]
["bitfinex","SOLUSD",1760908360828,0.72,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1760908361047,0.72,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760908362756,0.72,189.57,189.53,166.1]
["bitfinex","SOLUSD",1760908362952,2.08597389,189.58,189.53,171.63618572]
["bitfinex","SOLUSD",1760908363166,2.80597389,189.58,189.53,171.63618572]
["bitfinex","SOLUSD",1760908363354,0.72,189.57,189.53,171.37618572]
["bitfinex","SOLUSD",1760908364841,0.72,189.57,189.53,171.63618572]
["bitfinex","SOLUSD",1760908365334,22.88,189.56,189.53,171.37618572]
["bitfinex","SOLUSD",1760908365736,23.6,189.56,189.53,171.37618572]
["bitfinex","SOLUSD",1760908365937,2.08597389,189.54,189.53,166.1]
["bitfinex","SOLUSD",1760908366161,2.08597389,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760908366361,2.80597389,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760908368039,0.72,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760908370566,2.80597389,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760908371364,25.68597389,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760908372167,25.68597389,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760908372346,2.08597389,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760908372548,2.80597389,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760908373270,2.80597389,189.52,189.48,13.193399]
["bitfinex","SOLUSD",1760908373473,0.72,189.52,189.48,13.193399]
["bitfinex","SOLUSD",1760908373769,2.80597389,189.52,189.48,13.193399]
["bitfinex","SOLUSD",1760908374673,3.98267008,189.52,189.48,13.193399]
["bitfinex","SOLUSD",1760908376379,3.26267008,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760908376560,3.26267008,189.5,189.48,61.8]
["bitfinex","SOLUSD",1760908376776,3.98267008,189.49,189.46,61.9]
["bitfinex","SOLUSD",1760908377073,3.26267008,189.47,189.46,61.9]
["bitfinex","SOLUSD",1760908377278,3.98267008,189.47,189.46,0.1]
["bitfinex","SOLUSD",1760908378190,26.86267008,189.47,189.46,0.1]
["bitfinex","SOLUSD",1760908378759,3.98267008,189.47,189.46,0.1]
["bitfinex","SOLUSD",1760908379366,20.13702569,189.47,189.46,0.1]
["bitfinex","SOLUSD",1760908379564,10.87647521,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908379853,17.40181537,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908380061,18.12181537,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908380263,3.98267008,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908380456,30.12534016,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908380955,41.00181537,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908381161,34.47647521,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908381476,41.00181537,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908384862,37.73914529,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908387780,3.26267008,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908389090,3.26267008,189.46,189.44,0.1]
["bitfinex","SOLUSD",1760908389795,3.26267008,189.47,189.44,0.1]
["bitfinex","SOLUSD",1760908391056,3.26267008,189.47,189.44,5.73870844]
["bitfinex","SOLUSD",1760908391261,3.26267008,189.47,189.44,5.37870844]
["bitfinex","SOLUSD",1760908391562,3.26267008,189.46,189.44,0.1]
["bitfinex","SOLUSD",1760908392268,0.69,189.46,189.45,3.26267008]
["bitfinex","SOLUSD",1760908392586,22.88,189.48,189.45,3.26267008]
["bitfinex","SOLUSD",1760908392785,0.69,189.47,189.45,3.26267008]
["bitfinex","SOLUSD",1760908393288,22.88,189.48,189.44,0.1]
["bitfinex","SOLUSD",1760908393484,0.69,189.46,189.44,0.1]
["bitfinex","SOLUSD",1760908393675,0.69,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908394790,23.57,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908395283,34.44647521,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908395672,23.57,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908395879,0.69,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908400587,34.45647521,189.47,189.44,0.1]
["bitfinex","SOLUSD",1760908400774,0.7,189.49,189.46,3.26267008]
["bitfinex","SOLUSD",1760908400976,0.7,189.48,189.45,3.26267008]
["bitfinex","SOLUSD",1760908401302,0.7,189.47,189.45,3.26267008]
["bitfinex","SOLUSD",1760908402102,22.88,189.49,189.46,3.26267008]
["bitfinex","SOLUSD",1760908402301,0.7,189.54,189.48,3.26267008]
["bitfinex","SOLUSD",1760908402498,0.7,189.53,189.52,3.26267008]
["bitfinex","SOLUSD",1760908403677,22.88,189.54,189.52,3.26267008]
["bitfinex","SOLUSD",1760908403885,23.58,189.54,189.53,3.26267008]
["bitfinex","SOLUSD",1760908404474,22.88,189.54,189.53,3.26267008]
["bitfinex","SOLUSD",1760908405593,23.58,189.54,189.53,3.26267008]
["bitfinex","SOLUSD",1760908406502,23.58,189.54,189.51,3.26267008]
["bitfinex","SOLUSD",1760908406673,0.7,189.53,189.5,65.06267008]
["bitfinex","SOLUSD",1760908407185,0.7,189.52,189.5,65.06267008]
["bitfinex","SOLUSD",1760908408393,0.7,189.52,189.5,61.8]
["bitfinex","SOLUSD",1760908408566,0.7,189.51,189.5,61.8]
["bitfinex","SOLUSD",1760908411791,0.7,189.51,189.49,65.06267008]
["bitfinex","SOLUSD",1760908413417,0.7,189.51,189.5,3.26267008]
["bitfinex","SOLUSD",1760908414127,0.7,189.51,189.47,5.27785687]
["bitfinex","SOLUSD",1760908414128,23.58,189.51,189.48,3.26267008]
["bitfinex","SOLUSD",1760908414416,22.88,189.48,189.47,61.8]
["bitfinex","SOLUSD",1760908414616,23.58,189.48,189.47,61.8]
["bitfinex","SOLUSD",1760908414913,0.7,189.48,189.47,61.8]
["bitfinex","SOLUSD",1760908418419,0.7,189.49,189.47,61.8]
["bitfinex","SOLUSD",1760908419620,11.57647521,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760908419818,0.7,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760908420020,0.7,189.46,189.44,61.9]
["bitfinex","SOLUSD",1760908421812,0.7,189.46,189.44,0.1]
["bitfinex","SOLUSD",1760908422915,22.88,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908423123,23.58,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908425107,34.45647521,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908425297,37.71914529,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908426523,42.99758287,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908427221,37.71914529,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908427822,22.88,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908428198,23.55,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908429707,22.88,189.45,189.44,0.46]
["bitfinex","SOLUSD",1760908429906,10.87647521,189.47,189.44,3.36267008]
["bitfinex","SOLUSD",1760908430105,11.54647521,189.47,189.44,3.36267008]
["bitfinex","SOLUSD",1760908430409,22.88,189.45,189.44,3.36267008]
["bitfinex","SOLUSD",1760908430839,22.88,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908431006,22.88,189.45,189.44,3.36267008]
["bitfinex","SOLUSD",1760908431325,22.88,189.45,189.44,0.1]
["bitfinex","SOLUSD",1760908432230,3.26267008,189.5,189.44,0.1]
["bitfinex","SOLUSD",1760908432231,0.67,189.5,189.44,3.72267008]
["bitfinex","SOLUSD",1760908432407,0.67,189.5,189.49,3.26267008]
["bitfinex","SOLUSD",1760908432828,11.54647521,189.5,189.49,3.26267008]
["bitfinex","SOLUSD",1760908433446,0.67,189.5,189.49,3.26267008]
["bitfinex","SOLUSD",1760908435319,23.55,189.51,189.49,3.26267008]
["bitfinex","SOLUSD",1760908435516,11.54647521,189.5,189.37,0.1]
["bitfinex","SOLUSD",1760908435720,33.75647521,189.43,189.39,3.26267008]
["bitfinex","SOLUSD",1760908436140,34.42647521,189.43,189.4,3.26267008]
["bitfinex","SOLUSD",1760908436346,34.42647521,189.43,189.39,3.26267008]
["bitfinex","SOLUSD",1760908436347,33.75647521,189.43,189.39,3.26267008]
["bitfinex","SOLUSD",1760908436731,33.75647521,189.43,189.39,2.09001581]
["bitfinex","SOLUSD",1760908436944,34.42647521,189.43,189.39,2.09001581]
["bitfinex","SOLUSD",1760908437922,39.70547008,189.43,189.39,2.09001581]
["bitfinex","SOLUSD",1760908438736,33.75647521,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760908439041,33.75647521,189.43,189.39,2.09001581]
["bitfinex","SOLUSD",1760908440146,33.75647521,189.43,189.38,2.76001581]
["bitfinex","SOLUSD",1760908440442,39.70547008,189.43,189.38,2.09001581]
["bitfinex","SOLUSD",1760908440650,39.70547008,189.43,189.38,63.89001581]
["bitfinex","SOLUSD",1760908441148,39.70547008,189.43,189.38,61.8]
["bitfinex","SOLUSD",1760908441447,41.79548589,189.43,189.38,61.8]
["bitfinex","SOLUSD",1760908442143,39.70547008,189.43,189.38,63.89001581]
["bitfinex","SOLUSD",1760908445239,33.75647521,189.43,189.4,2.09001581]
["bitfinex","SOLUSD",1760908445544,41.79548589,189.43,189.38,61.8]
["bitfinex","SOLUSD",1760908446426,41.79548589,189.43,189.37,0.1]
["bitfinex","SOLUSD",1760908447460,34.42647521,189.43,189.37,0.1]
["bitfinex","SOLUSD",1760908447622,34.42647521,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760908447819,5.27757433,189.49,189.41,2.09001581]
["bitfinex","SOLUSD",1760908448024,22.88,189.43,189.42,2.19001581]
["bitfinex","SOLUSD",1760908448273,22.88,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908448626,22.88,189.43,189.42,2.19001581]
["bitfinex","SOLUSD",1760908449842,22.88,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908450549,22.88,189.43,189.42,2.19001581]
["bitfinex","SOLUSD",1760908454640,22.88,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908456542,34.42647521,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908459765,33.75647521,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908461664,34.42647521,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908463975,36.51649102,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908464674,18.91548589,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908467377,16.82547008,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908467678,18.91548589,189.43,189.42,0.1]
["bitfinex","SOLUSD",1760908474871,10.87647521,189.39,189.35,0.38998998]
["bitfinex","SOLUSD",1760908475176,12.96649102,189.39,189.33,67.08173587]
["bitfinex","SOLUSD",1760908475787,10.87647521,189.39,189.33,69.17175168]
["bitfinex","SOLUSD",1760908475983,10.87647521,189.39,189.33,67.08173587]
["bitfinex","SOLUSD",1760908476275,10.87647521,189.39,189.33,69.17175168]
["bitfinex","SOLUSD",1760908477567,10.87647521,189.39,189.33,7.37175168]
["bitfinex","SOLUSD",1760908478460,10.87647521,189.39,189.33,5.28173587]
["bitfinex","SOLUSD",1760908478667,10.87647521,189.39,189.33,7.37175168]
["bitfinex","SOLUSD",1760908478954,10.87647521,189.39,189.33,5.28173587]
["bitfinex","SOLUSD",1760908479271,22.88,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908480375,22.88,189.36,189.32,5.3819159]
["bitfinex","SOLUSD",1760908480958,22.88,189.36,189.32,7.47193171]
["bitfinex","SOLUSD",1760908481467,10.87647521,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908481777,22.88,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760908484982,22.88,189.34,189.32,61.9]
["bitfinex","SOLUSD",1760908488690,22.88,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760908493897,22.88,189.34,189.32,61.9]
["bitfinex","SOLUSD",1760908494406,22.88,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760908498614,10.87647521,189.37,189.32,0.1]
["bitfinex","SOLUSD",1760908498893,22.88,189.34,189.32,8.65093869]
["bitfinex","SOLUSD",1760908499094,22.88,189.34,189.32,3.36893115]
["bitfinex","SOLUSD",1760908499298,22.88,189.34,189.32,65.16893115]
["bitfinex","SOLUSD",1760908499687,22.88,189.34,189.32,61.9]
["bitfinex","SOLUSD",1760908499993,22.88,189.34,189.32,62.56]
["bitfinex","SOLUSD",1760908501405,22.88,189.34,189.32,61.9]
["bitfinex","SOLUSD",1760908502502,14.80540636,189.37,189.32,62.56]
["bitfinex","SOLUSD",1760908502802,11.53647521,189.37,189.32,62.56]
["bitfinex","SOLUSD",1760908503003,14.80540636,189.37,189.32,0.76]
["bitfinex","SOLUSD",1760908503580,11.53647521,189.37,189.32,0.76]
["bitfinex","SOLUSD",1760908503805,14.80540636,189.37,189.32,0.1]
["bitfinex","SOLUSD",1760908504007,3.26893115,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908504510,3.92893115,189.36,189.32,0.76]
["bitfinex","SOLUSD",1760908505696,0.66,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908506590,0.66,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760908506902,0.66,189.44,189.37,3.26893115]
["bitfinex","SOLUSD",1760908507206,0.66,189.46,189.42,3.26893115]
["bitfinex","SOLUSD",1760908507515,0.66,189.45,189.42,3.26893115]
["bitfinex","SOLUSD",1760908507682,10.87647521,189.47,189.42,3.92893115]
["bitfinex","SOLUSD",1760908507885,5.27754497,189.49,189.45,3.26893115]
["bitfinex","SOLUSD",1760908507886,0.66,189.49,189.45,3.26893115]
["bitfinex","SOLUSD",1760908508500,11.53647521,189.49,189.45,3.92893115]
["bitfinex","SOLUSD",1760908508695,10.87647521,189.49,189.45,3.26893115]
["bitfinex","SOLUSD",1760908508985,0.66,189.48,189.44,3.26893115]
["bitfinex","SOLUSD",1760908509193,3.92893115,189.47,189.41,0.66]
["bitfinex","SOLUSD",1760908509504,3.92893115,189.47,189.4,3.92893115]
["bitfinex","SOLUSD",1760908509505,3.26893115,189.46,189.4,3.92893115]
["bitfinex","SOLUSD",1760908509809,3.92893115,189.46,189.4,3.92893115]
["bitfinex","SOLUSD",1760908511008,3.26893115,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760908511184,28.15829909,189.46,189.36,5.28093102]
["bitfinex","SOLUSD",1760908511387,22.88,189.46,189.42,3.26893115]
["bitfinex","SOLUSD",1760908511719,22.88,189.46,189.43,0.67]
["bitfinex","SOLUSD",1760908512011,22.88,189.46,189.41,3.26893115]
["bitfinex","SOLUSD",1760908512182,22.88,189.46,189.38,0.67]
["bitfinex","SOLUSD",1760908512183,3.26893115,189.43,189.38,0.67]
["bitfinex","SOLUSD",1760908512384,3.26893115,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760908512621,3.26893115,189.4,189.35,0.67]
["bitfinex","SOLUSD",1760908512785,3.93893115,189.4,189.35,0.67]
["bitfinex","SOLUSD",1760908512991,3.93893115,189.4,189.36,0.67]
["bitfinex","SOLUSD",1760908513595,3.26893115,189.4,189.36,0.67]
["bitfinex","SOLUSD",1760908513999,0.72,189.4,189.36,0.67]
["bitfinex","SOLUSD",1760908514314,3.26893115,189.39,189.35,61.8]
["bitfinex","SOLUSD",1760908514687,0.72,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760908514910,3.26893115,189.39,189.35,61.8]
["bitfinex","SOLUSD",1760908515101,3.98893115,189.39,189.35,61.8]
["bitfinex","SOLUSD",1760908515510,3.98893115,189.39,189.35,62.51]
["bitfinex","SOLUSD",1760908515689,3.98893115,189.38,189.32,0.81]
["bitfinex","SOLUSD",1760908515888,3.26893115,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908516118,3.26893115,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760908516302,3.98893115,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760908516492,0.72,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760908516804,26.14893115,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908517006,26.86893115,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908517210,0.72,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760908517698,0.72,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760908518997,20.14718948,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760908522721,34.47647521,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760908522900,22.88,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760908523101,22.88,189.33,189.32,61.9]
["bitfinex","SOLUSD",1760908523335,0.72,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908523709,28.16097397,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908523919,28.88097397,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908524117,0.72,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908524922,22.88,189.36,189.32,4.07893115]
["bitfinex","SOLUSD",1760908525532,22.88,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760908525731,22.88,189.36,189.32,3.36893115]
["bitfinex","SOLUSD",1760908525931,22.88,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760908526107,22.88,189.36,189.32,3.36893115]
["bitfinex","SOLUSD",1760908526307,23.6,189.36,189.32,3.36893115]
["bitfinex","SOLUSD",1760908526524,23.6,189.36,189.32,4.07893115]
["bitfinex","SOLUSD",1760908526828,22.88,189.36,189.33,3.26893115]
["bitfinex","SOLUSD",1760908527015,33.75647521,189.39,189.35,3.26893115]
["bitfinex","SOLUSD",1760908527216,33.75647521,189.39,189.35,3.97893115]
["bitfinex","SOLUSD",1760908527410,10.87647521,189.39,189.35,3.97893115]
["bitfinex","SOLUSD",1760908527821,22.88,189.37,189.35,3.97893115]
["bitfinex","SOLUSD",1760908528541,22.88,189.37,189.35,3.26893115]
["bitfinex","SOLUSD",1760908528719,23.6,189.37,189.33,3.97893115]
["bitfinex","SOLUSD",1760908528924,0.72,189.36,189.33,3.26893115]
["bitfinex","SOLUSD",1760908529426,0.72,189.36,189.32,70.45092544]
["bitfinex","SOLUSD",1760908529626,0.72,189.36,189.32,71.16092544]
["bitfinex","SOLUSD",1760908532447,19.42560931,189.39,189.32,71.16092544]
["bitfinex","SOLUSD",1760908532748,0.72,189.38,189.32,67.89199429]
["bitfinex","SOLUSD",1760908533340,3.98893115,189.38,189.32,67.89199429]
["bitfinex","SOLUSD",1760908536741,0.72,189.38,189.32,67.18199429]
["bitfinex","SOLUSD",1760908536941,3.98893115,189.38,189.33,0.71]
["bitfinex","SOLUSD",1760908537122,0.72,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760908537327,0.72,189.38,189.33,5.28174089]
["bitfinex","SOLUSD",1760908537942,0.72,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760908539947,0.72,189.38,189.33,67.08174089]
["bitfinex","SOLUSD",1760908540122,0.72,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760908542346,10.87647521,189.41,189.34,9.26029816]
["bitfinex","SOLUSD",1760908542531,22.88,189.39,189.35,3.97893115]
["bitfinex","SOLUSD",1760908542739,22.88,189.39,189.36,0.71]
["bitfinex","SOLUSD",1760908542927,22.88,189.39,189.35,3.26893115]
["bitfinex","SOLUSD",1760908543128,22.88,189.39,189.37,0.71]
["bitfinex","SOLUSD",1760908543337,22.88,189.39,189.35,3.97893115]
["bitfinex","SOLUSD",1760908543542,22.88,189.39,189.36,0.71]
["bitfinex","SOLUSD",1760908543745,10.87647521,189.43,189.37,0.71]
["bitfinex","SOLUSD",1760908543945,10.87647521,189.43,189.38,3.26893115]
["bitfinex","SOLUSD",1760908544132,10.87647521,189.43,189.38,3.94893115]
["bitfinex","SOLUSD",1760908544453,11.56647521,189.43,189.38,3.94893115]
["bitfinex","SOLUSD",1760908544629,10.87647521,189.43,189.39,3.94893115]
["bitfinex","SOLUSD",1760908544835,10.87647521,189.44,189.4,0.68]
["bitfinex","SOLUSD",1760908545035,10.87647521,189.44,189.41,0.68]
["bitfinex","SOLUSD",1760908545444,5.27763548,189.48,189.41,8.54829513]
["bitfinex","SOLUSD",1760908545649,10.87647521,189.46,189.42,0.68]
["bitfinex","SOLUSD",1760908545844,10.87647521,189.46,189.41,8.54829513]
["bitfinex","SOLUSD",1760908545845,0.69,189.46,189.41,9.22829513]
["bitfinex","SOLUSD",1760908546242,0.69,189.46,189.42,0.68]
["bitfinex","SOLUSD",1760908546447,0.69,189.46,189.42,3.94893115]
["bitfinex","SOLUSD",1760908546841,10.87647521,189.47,189.43,0.68]
["bitfinex","SOLUSD",1760908547041,11.56647521,189.47,189.43,0.68]
["bitfinex","SOLUSD",1760908547550,11.56647521,189.47,189.42,8.54819816]
["bitfinex","SOLUSD",1760908547732,11.56647521,189.47,189.42,9.22819816]
["bitfinex","SOLUSD",1760908548233,0.69,189.46,189.42,9.22819816]
["bitfinex","SOLUSD",1760908548760,0.69,189.46,189.42,71.02819816]
["bitfinex","SOLUSD",1760908549137,0.69,189.46,189.42,67.75926701]
["bitfinex","SOLUSD",1760908549743,0.69,189.46,189.42,71.02819816]
["bitfinex","SOLUSD",1760908552752,0.69,189.46,189.44,3.26893115]
["bitfinex","SOLUSD",1760908553147,10.87647521,189.48,189.44,3.26893115]
["bitfinex","SOLUSD",1760908553355,22.88,189.48,189.46,3.26893115]
["bitfinex","SOLUSD",1760908553873,22.88,189.48,189.45,65.74893115]
["bitfinex","SOLUSD",1760908554051,23.57,189.48,189.45,65.06893115]
["bitfinex","SOLUSD",1760908556945,10.87647521,189.45,189.4,61.8]
["bitfinex","SOLUSD",1760908557150,14.14540636,189.43,189.37,61.8]
["bitfinex","SOLUSD",1760908557358,0.69,189.42,189.37,61.8]
["bitfinex","SOLUSD",1760908557557,3.26893115,189.41,189.37,61.8]
["bitfinex","SOLUSD",1760908557760,0.69,189.4,189.37,61.8]
["bitfinex","SOLUSD",1760908559655,2.09150746,189.41,189.35,61.8]
["bitfinex","SOLUSD",1760908559656,2.78150746,189.39,189.35,61.8]
["bitfinex","SOLUSD",1760908559969,2.09150746,189.39,189.33,5.28173483]
["bitfinex","SOLUSD",1760908560176,2.09150746,189.39,189.34,0.68]
["bitfinex","SOLUSD",1760908560361,2.78150746,189.39,189.34,0.68]
["bitfinex","SOLUSD",1760908560561,0.69,189.39,189.34,0.68]
["bitfinex","SOLUSD",1760908561378,0.69,189.39,189.34,5.96145073]
["bitfinex","SOLUSD",1760908561578,2.09150746,189.4,189.32,61.9]
["bitfinex","SOLUSD",1760908561579,2.78150746,189.38,189.32,61.9]
["bitfinex","SOLUSD",1760908561766,0.69,189.37,189.32,61.9]
["bitfinex","SOLUSD",1760908561959,0.69,189.37,189.32,62.58]
["bitfinex","SOLUSD",1760908562158,0.69,189.37,189.32,64.67150746]
["bitfinex","SOLUSD",1760908562875,0.69,189.36,189.32,67.8619796]
["bitfinex","SOLUSD",1760908563276,0.69,189.36,189.32,67.1819796]
["bitfinex","SOLUSD",1760908563452,0.69,189.35,189.32,67.1819796]
["bitfinex","SOLUSD",1760908563648,7.3720387,189.38,189.32,67.1819796]
["bitfinex","SOLUSD",1760908563649,10.87647521,189.37,189.32,67.1819796]
["bitfinex","SOLUSD",1760908563854,0.69,189.36,189.32,67.1819796]
["bitfinex","SOLUSD",1760908564381,0.69,189.36,189.32,67.8619796]
["bitfinex","SOLUSD",1760908564681,10.87647521,189.37,189.32,69.27348706]
["bitfinex","SOLUSD",1760908564980,11.56647521,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760908566593,15.88436184,189.4,189.34,5.96150417]
["bitfinex","SOLUSD",1760908566753,15.88436184,189.4,189.38,2.09150746]
["bitfinex","SOLUSD",1760908566957,15.88436184,189.4,189.35,62.48]
["bitfinex","SOLUSD",1760908567157,0.69,189.41,189.37,2.09150746]
["bitfinex","SOLUSD",1760908567392,0.69,189.4,189.37,2.09150746]
["bitfinex","SOLUSD",1760908568463,16.15573488,189.43,189.37,2.09150746]
["bitfinex","SOLUSD",1760908568683,0.69,189.42,189.38,2.09150746]
["bitfinex","SOLUSD",1760908568869,0.69,189.41,189.38,2.09150746]
["bitfinex","SOLUSD",1760908569679,10.87647521,189.43,189.4,2.09150746]
["bitfinex","SOLUSD",1760908569882,10.87647521,189.44,189.41,2.09150746]
["bitfinex","SOLUSD",1760908570083,10.87647521,189.44,189.4,2.77150746]
["bitfinex","SOLUSD",1760908570387,11.56647521,189.44,189.4,2.77150746]
["bitfinex","SOLUSD",1760908570685,11.56647521,189.44,189.4,0.68]
["bitfinex","SOLUSD",1760908572369,11.56647521,189.44,189.4,2.09150746]
["bitfinex","SOLUSD",1760908573981,10.87647521,189.45,189.41,2.77150746]
["bitfinex","SOLUSD",1760908574183,11.57647521,189.45,189.41,2.77150746]
["bitfinex","SOLUSD",1760908575982,10.87647521,189.47,189.44,2.09150746]
["bitfinex","SOLUSD",1760908576184,0.7,189.46,189.43,2.09150746]
["bitfinex","SOLUSD",1760908578788,0.7,189.46,189.43,7.37043643]
["bitfinex","SOLUSD",1760908580082,10.87647521,189.47,189.44,2.09150746]
["bitfinex","SOLUSD",1760908580380,0.7,189.47,189.44,7.37019783]
["bitfinex","SOLUSD",1760908586292,0.7,189.48,189.44,69.88019783]
["bitfinex","SOLUSD",1760908589385,10.87647521,189.49,189.45,2.80150746]
["bitfinex","SOLUSD",1760908589575,10.87647521,189.49,189.45,2.09150746]
["bitfinex","SOLUSD",1760908589896,10.87647521,189.49,189.46,0.71]
["bitfinex","SOLUSD",1760908591697,0.7,189.5,189.46,0.71]
["bitfinex","SOLUSD",1760908592378,0.7,189.5,189.46,5.9880822]
["bitfinex","SOLUSD",1760908592598,0.7,189.49,189.45,7.36994504]
["bitfinex","SOLUSD",1760908592792,0.7,189.49,189.45,69.87994504]
["bitfinex","SOLUSD",1760908596003,10.87647521,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760908596203,0.7,189.46,189.41,62.51]
["bitfinex","SOLUSD",1760908596378,0.7,189.46,189.41,61.8]
["bitfinex","SOLUSD",1760908596575,0.7,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760908597210,0.7,189.46,189.43,0.71]
["bitfinex","SOLUSD",1760908597497,0.7,189.47,189.43,0.71]
["bitfinex","SOLUSD",1760908598200,0.7,189.47,189.44,7.37021656]
["bitfinex","SOLUSD",1760908598586,10.87647521,189.49,189.45,0.71]
["bitfinex","SOLUSD",1760908598784,22.88,189.48,189.45,0.71]
["bitfinex","SOLUSD",1760908599513,23.58,189.48,189.44,8.08021656]
["bitfinex","SOLUSD",1760908600005,23.58,189.48,189.44,5.9887091]
["bitfinex","SOLUSD",1760908600194,23.58,189.48,189.45,2.09150746]
["bitfinex","SOLUSD",1760908602309,23.58,189.48,189.45,63.89150746]
["bitfinex","SOLUSD",1760908605920,23.58,189.48,189.45,69.87981225]
["bitfinex","SOLUSD",1760908605921,22.88,189.48,189.45,69.87981225]
["bitfinex","SOLUSD",1760908606407,23.54,189.48,189.45,69.87981225]
["bitfinex","SOLUSD",1760908606819,23.54,189.48,189.45,69.16981225]
["bitfinex","SOLUSD",1760908607897,22.88,189.48,189.46,0.71]
["bitfinex","SOLUSD",1760908608091,22.88,189.48,189.45,69.87981225]
["bitfinex","SOLUSD",1760908608501,23.54,189.48,189.45,69.87981225]
["bitfinex","SOLUSD",1760908611218,23.54,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760908611219,0.66,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760908611412,23.54,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760908614917,22.88,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760908615120,23.54,189.48,189.45,67.07841821]
["bitfinex","SOLUSD",1760908615311,23.54,189.48,189.45,67.78841821]
["bitfinex","SOLUSD",1760908615505,23.54,189.48,189.45,69.87992567]
["bitfinex","SOLUSD",1760908615824,22.88,189.48,189.45,69.87992567]
["bitfinex","SOLUSD",1760908616329,23.54,189.48,189.45,69.87992567]
["bitfinex","SOLUSD",1760908618026,23.54,189.48,189.45,69.16992567]
["bitfinex","SOLUSD",1760908620110,23.54,189.48,189.45,69.87992567]
["bitfinex","SOLUSD",1760908620411,23.54,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760908621526,10.87647521,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760908621731,11.53647521,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760908623436,11.53647521,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760908623632,0.66,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760908624030,22.88,189.48,189.45,65.77443598]
["bitfinex","SOLUSD",1760908625519,22.88,189.48,189.45,71.05273377]
["bitfinex","SOLUSD",1760908627543,22.88,189.44,189.33,0.71]
["bitfinex","SOLUSD",1760908627721,22.88,189.4,189.35,0.71]
["bitfinex","SOLUSD",1760908627925,0.56,189.46,189.36,3.26443598]
["bitfinex","SOLUSD",1760908628241,10.87647521,189.49,189.42,3.26443598]
["bitfinex","SOLUSD",1760908628412,10.87647521,189.49,189.43,0.71]
["bitfinex","SOLUSD",1760908629207,10.87647521,189.49,189.43,3.97443598]
["bitfinex","SOLUSD",1760908629430,16.15382329,189.49,189.43,3.97443598]
["bitfinex","SOLUSD",1760908629634,19.97825927,189.49,189.43,0.71]
["bitfinex","SOLUSD",1760908630714,16.71382329,189.49,189.43,0.71]
["bitfinex","SOLUSD",1760908632409,10.87647521,189.49,189.43,9.25339006]
["bitfinex","SOLUSD",1760908632717,10.87647521,189.49,189.44,0.72]
["bitfinex","SOLUSD",1760908632920,10.87647521,189.49,189.45,0.72]
["bitfinex","SOLUSD",1760908633424,19.97835475,189.49,189.45,0.72]
["bitfinex","SOLUSD",1760908634736,3.82443598,189.48,189.43,0.72]
["bitfinex","SOLUSD",1760908634918,3.26443598,189.48,189.43,0.72]
["bitfinex","SOLUSD",1760908635106,3.82443598,189.48,189.43,0.72]
["bitfinex","SOLUSD",1760908637331,9.10205569,189.48,189.43,0.72]
["bitfinex","SOLUSD",1760908638042,9.10205569,189.48,189.43,62.52]
["bitfinex","SOLUSD",1760908639632,9.10205569,189.48,189.44,0.72]
["bitfinex","SOLUSD",1760908639944,1.99999999,189.43,189.28,0.1]
["bitfinex","SOLUSD",1760908640246,10.87647521,189.37,189.32,0.82]
["bitfinex","SOLUSD",1760908641313,11.33647521,189.37,189.32,0.82]
["bitfinex","SOLUSD",1760908641829,16.61726725,189.37,189.32,0.82]
["bitfinex","SOLUSD",1760908644321,0.46,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908645413,19.42170323,189.37,189.32,0.1]
["bitfinex","SOLUSD",1760908645616,0.46,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908646139,5.74106689,189.36,189.32,0.1]
["bitfinex","SOLUSD",1760908646637,3.72443598,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760908646822,26.14443598,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760908647023,10.87647521,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760908647336,10.87647521,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908647743,14.14091119,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908648424,3.26443598,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760908649424,3.26443598,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760908649619,10.87647521,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760908650119,14.50091119,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760908650423,11.23647521,189.3,189.28,0.1]
["bitfinex","SOLUSD",1760908651438,3.26443598,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908651621,37.38091119,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908651824,34.11647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908652531,33.75647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908655737,37.02091119,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908656929,22.88,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908658929,10.87647521,189.3,189.28,0.82]
["bitfinex","SOLUSD",1760908662643,5.28222564,189.32,189.28,0.1]
["bitfinex","SOLUSD",1760908662852,10.87647521,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760908663725,10.87647521,189.32,189.29,62.52]
["bitfinex","SOLUSD",1760908665055,10.87647521,189.32,189.29,61.8]
["bitfinex","SOLUSD",1760908665229,3.26443598,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760908665433,3.62443598,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760908665631,26.50443598,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760908665832,26.14443598,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760908666557,10.87647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908666862,14.14091119,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908667453,14.50091119,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908668232,23.04824642,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908668475,16.51937446,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908668648,19.42381044,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908669663,10.87647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908670265,22.88,189.34,189.28,0.82]
["bitfinex","SOLUSD",1760908670551,37.02091119,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908670731,26.14443598,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908670933,22.88,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908671646,22.88,189.29,189.28,0.82]
["bitfinex","SOLUSD",1760908671829,10.87647521,189.31,189.28,0.82]
["bitfinex","SOLUSD",1760908673473,10.87647521,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908674454,16.15874667,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908679260,19.42318265,189.32,189.28,0.82]
["bitfinex","SOLUSD",1760908680350,19.42318265,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760908680351,10.87647521,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760908681158,16.15855317,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760908681357,16.15855317,189.32,189.29,62.52]
["bitfinex","SOLUSD",1760908682273,16.15855317,189.32,189.29,61.8]
["bitfinex","SOLUSD",1760908682568,18.25167767,189.32,189.29,62.52]
["bitfinex","SOLUSD",1760908687187,18.25167767,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760908691186,18.25167767,189.32,189.28,61.9]
["bitfinex","SOLUSD",1760908691372,18.25167767,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760908693879,16.15855317,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760908695467,12.96959971,189.3,189.28,61.9]
["bitfinex","SOLUSD",1760908696082,5.28207796,189.32,189.28,61.9]
["bitfinex","SOLUSD",1760908696083,13.32959971,189.29,189.28,61.9]
["bitfinex","SOLUSD",1760908696883,13.32959971,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908697363,18.61249896,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908702584,18.25249896,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908705492,12.96959971,189.29,189.28,0.78]
["bitfinex","SOLUSD",1760908705669,35.84959971,189.29,189.28,0.78]
["bitfinex","SOLUSD",1760908705871,39.03937446,189.29,189.28,0.78]
["bitfinex","SOLUSD",1760908706072,41.13249896,189.29,189.28,0.78]
["bitfinex","SOLUSD",1760908708589,33.75647521,189.29,189.28,0.78]
["bitfinex","SOLUSD",1760908708794,22.88,189.29,189.28,0.78]
["bitfinex","SOLUSD",1760908709607,33.75647521,189.32,189.28,0.78]
["bitfinex","SOLUSD",1760908710399,10.87647521,189.3,189.28,0.78]
["bitfinex","SOLUSD",1760908711295,10.87647521,189.31,189.28,0.78]
["bitfinex","SOLUSD",1760908712497,12.96959971,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760908712704,12.96959971,189.31,189.29,0.68]
["bitfinex","SOLUSD",1760908713001,12.96959971,189.31,189.3,0.68]
["bitfinex","SOLUSD",1760908713899,10.87647521,189.31,189.3,0.68]
["bitfinex","SOLUSD",1760908715500,10.87647521,189.32,189.3,0.68]
["bitfinex","SOLUSD",1760908715713,10.87647521,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760908718710,10.87647521,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760908719110,10.87647521,189.33,189.29,5.28285501]
["bitfinex","SOLUSD",1760908719405,10.87647521,189.33,189.32,0.68]
["bitfinex","SOLUSD",1760908721007,10.87647521,189.33,189.29,61.8]
["bitfinex","SOLUSD",1760908721187,10.87647521,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760908721188,2.0931245,189.32,189.3,0.68]
["bitfinex","SOLUSD",1760908721388,2.0931245,189.32,189.29,61.8]
["bitfinex","SOLUSD",1760908721590,2.0931245,189.32,189.3,0.68]
["bitfinex","SOLUSD",1760908722098,2.0931245,189.32,189.31,0.68]
["bitfinex","SOLUSD",1760908726014,12.96959971,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760908726510,10.87647521,189.33,189.29,61.8]
["bitfinex","SOLUSD",1760908726805,12.96959971,189.33,189.31,0.65]
["bitfinex","SOLUSD",1760908727611,10.87647521,189.33,189.31,0.65]
["bitfinex","SOLUSD",1760908727913,10.87647521,189.33,189.29,61.8]
["bitfinex","SOLUSD",1760908728109,10.87647521,189.33,189.32,0.65]
["bitfinex","SOLUSD",1760908733609,10.87647521,189.35,189.32,0.65]
["bitfinex","SOLUSD",1760908734010,10.87647521,189.35,189.31,5.28229967]
["bitfinex","SOLUSD",1760908734011,12.96959971,189.35,189.33,0.65]
["bitfinex","SOLUSD",1760908734396,12.96959971,189.35,189.31,5.28229967]
["bitfinex","SOLUSD",1760908734726,18.25086297,189.35,189.32,0.65]
["bitfinex","SOLUSD",1760908737023,2.0931245,189.34,189.32,0.65]
["bitfinex","SOLUSD",1760908737596,2.0931245,189.34,189.31,0.65]
["bitfinex","SOLUSD",1760908738222,2.0931245,189.33,189.31,0.65]
["bitfinex","SOLUSD",1760908738422,2.0931245,189.33,189.3,61.8]
["bitfinex","SOLUSD",1760908738640,12.96959971,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760908742297,18.61194084,189.31,189.28,0.1]
["bitfinex","SOLUSD",1760908742499,2.0931245,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908742697,3.2720263,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908743008,37.38850151,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908743708,34.11647521,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908743908,37.38850151,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908744427,42.67140076,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908746120,42.31140076,189.29,189.28,0.1]
["bitfinex","SOLUSD",1760908746522,10.87647521,189.27,189.25,0.75]
["bitfinex","SOLUSD",1760908746730,14.14850151,189.26,189.25,0.75]
["bitfinex","SOLUSD",1760908748913,10.87647521,189.26,189.25,0.75]
["bitfinex","SOLUSD",1760908752823,14.14850151,189.26,189.25,0.75]
["bitfinex","SOLUSD",1760908753029,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908753609,19.43223816,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908753830,10.87647521,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908754129,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908762220,19.43223816,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908763038,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908763621,14.14850151,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908764745,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908766543,14.14850151,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908767319,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908768247,14.14850151,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908770859,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908773129,14.14850151,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908774251,14.14850151,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908776551,14.14850151,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908777051,19.43223816,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908777256,42.67223816,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908777454,39.04021186,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908777750,42.31223816,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908778533,39.04021186,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908778732,33.75647521,189.26,189.25,0.76]
["bitfinex","SOLUSD",1760908778936,16.16131796,189.3,189.25,0.76]
["bitfinex","SOLUSD",1760908779143,21.44415926,189.3,189.25,6.04400654]
["bitfinex","SOLUSD",1760908779341,19.43134281,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760908780868,16.15931651,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760908781372,19.43134281,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760908782658,10.87647521,189.3,189.26,5.94368165]
["bitfinex","SOLUSD",1760908782855,10.87647521,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760908787878,0.7395,189.27,189.26,5.28368165]
["bitfinex","SOLUSD",1760908790075,0.7395,189.27,189.26,6.00368165]
["bitfinex","SOLUSD",1760908792675,0.7395,189.27,189.26,9.27570795]
["bitfinex","SOLUSD",1760908792873,0.7395,189.27,189.26,71.07570795]
["bitfinex","SOLUSD",1760908796077,39.71849013,189.33,189.26,71.07570795]
["bitfinex","SOLUSD",1760908796278,39.71849013,189.33,189.28,3.2720263]
["bitfinex","SOLUSD",1760908796467,23.56,189.33,189.29,0.72]
["bitfinex","SOLUSD",1760908796660,23.56,189.33,189.28,65.0720263]
["bitfinex","SOLUSD",1760908796874,23.56,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760908797178,23.56,189.33,189.3,62.52]
["bitfinex","SOLUSD",1760908797367,10.87647521,189.35,189.31,3.9920263]
["bitfinex","SOLUSD",1760908797577,34.43647521,189.35,189.31,0.72]
["bitfinex","SOLUSD",1760908798282,22.88,189.33,189.32,0.72]
["bitfinex","SOLUSD",1760908798467,22.88,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760908799481,11.55647521,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760908800683,22.88,189.34,189.33,0.72]
["bitfinex","SOLUSD",1760908801183,22.88,189.35,189.33,0.72]
["bitfinex","SOLUSD",1760908802784,10.87647521,189.35,189.33,0.72]
["bitfinex","SOLUSD",1760908802971,10.87647521,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760908804390,0.68,189.34,189.31,61.8]
["bitfinex","SOLUSD",1760908804686,0.68,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760908804985,16.8377027,189.35,189.31,62.52]
["bitfinex","SOLUSD",1760908806116,0.7395,189.32,189.31,62.52]
["bitfinex","SOLUSD",1760908806384,1.4195,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760908806884,14.38808784,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760908807064,19.67014995,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760908807476,10.87647521,189.31,189.26,67.80369362]
["bitfinex","SOLUSD",1760908807678,13.64858784,189.31,189.27,0.72]
["bitfinex","SOLUSD",1760908808292,11.55647521,189.31,189.27,6.0033766]
["bitfinex","SOLUSD",1760908809594,23.6195,189.32,189.3,2.09211263]
["bitfinex","SOLUSD",1760908809770,0.7395,189.32,189.31,2.81211263]
["bitfinex","SOLUSD",1760908810382,0.7395,189.32,189.31,0.72]
["bitfinex","SOLUSD",1760908811285,0.7395,189.32,189.3,63.89211263]
["bitfinex","SOLUSD",1760908811490,10.87647521,189.3,189.25,0.1]
["bitfinex","SOLUSD",1760908811671,2.78211263,189.29,189.25,0.1]
["bitfinex","SOLUSD",1760908811869,2.09211263,189.28,189.25,0.1]
["bitfinex","SOLUSD",1760908812169,2.09211263,189.29,189.25,0.1]
["bitfinex","SOLUSD",1760908812483,0.69,189.28,189.25,0.1]
["bitfinex","SOLUSD",1760908814414,2.78211263,189.28,189.25,0.1]
["bitfinex","SOLUSD",1760908819195,2.09211263,189.28,189.25,0.1]
["bitfinex","SOLUSD",1760908819380,2.09211263,189.27,189.25,0.1]
["bitfinex","SOLUSD",1760908819576,2.77211263,189.27,189.25,0.1]
["bitfinex","SOLUSD",1760908820189,0.68,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908820388,2.77211263,189.27,189.25,61.9]
["bitfinex","SOLUSD",1760908820887,0.68,189.26,189.25,61.9]
["bitfinex","SOLUSD",1760908823101,2.09211263,189.27,189.25,61.9]
["bitfinex","SOLUSD",1760908823392,2.77211263,189.27,189.25,61.9]
["bitfinex","SOLUSD",1760908823695,2.77211263,189.26,189.25,61.9]
["bitfinex","SOLUSD",1760908823893,2.77211263,189.27,189.25,61.9]
["bitfinex","SOLUSD",1760908827382,2.09211263,189.27,189.25,61.9]
["bitfinex","SOLUSD",1760908828783,2.77211263,189.28,189.25,61.9]
["bitfinex","SOLUSD",1760908828977,2.09211263,189.28,189.25,62.56]
["bitfinex","SOLUSD",1760908829186,2.09211263,189.27,189.25,62.56]
["bitfinex","SOLUSD",1760908830596,2.09211263,189.28,189.25,62.56]
["bitfinex","SOLUSD",1760908832902,2.09211263,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760908833086,12.96858784,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760908833409,12.96858784,189.3,189.26,62.46]
["bitfinex","SOLUSD",1760908833581,12.96858784,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760908836303,2.09211263,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760908836707,2.09211263,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760908836897,2.09211263,189.29,189.27,62.46]
["bitfinex","SOLUSD",1760908837203,2.77211263,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760908837411,2.09211263,189.28,189.27,61.8]
["bitfinex","SOLUSD",1760908838212,2.09211263,189.29,189.27,61.8]
["bitfinex","SOLUSD",1760908840310,16.83916106,189.3,189.27,61.8]
["bitfinex","SOLUSD",1760908840497,18.93127369,189.3,189.27,62.46]
["bitfinex","SOLUSD",1760908840696,2.09211263,189.29,189.27,62.46]
["bitfinex","SOLUSD",1760908843501,18.25127369,189.3,189.27,62.46]
["bitfinex","SOLUSD",1760908843707,18.25127369,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760908844208,18.25127369,189.3,189.27,61.7205]
["bitfinex","SOLUSD",1760908844401,18.97127369,189.3,189.27,61.7205]
["bitfinex","SOLUSD",1760908846212,18.97127369,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908848288,12.96858784,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760908848495,13.68858784,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908849518,12.96858784,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908849700,12.96858784,189.3,189.27,61.7205]
["bitfinex","SOLUSD",1760908850206,13.68858784,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908850416,12.96858784,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908850799,12.96858784,189.3,189.27,61.7205]
["bitfinex","SOLUSD",1760908851109,12.96858784,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908851503,13.68858784,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908852216,11.59647521,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908853430,22.88,189.29,189.28,0.69]
["bitfinex","SOLUSD",1760908853716,22.88,189.29,189.27,62.4105]
["bitfinex","SOLUSD",1760908853918,22.88,189.29,189.27,61.7205]
["bitfinex","SOLUSD",1760908854115,22.88,189.29,189.27,62.4105]
["bitfinex","SOLUSD",1760908854313,22.88,189.29,189.27,61.7205]
["bitfinex","SOLUSD",1760908854497,22.88,189.29,189.28,0.69]
["bitfinex","SOLUSD",1760908854925,22.88,189.29,189.27,62.4105]
["bitfinex","SOLUSD",1760908857537,30.97451076,189.31,189.27,62.4105]
["bitfinex","SOLUSD",1760908857715,30.25451076,189.31,189.27,62.4105]
["bitfinex","SOLUSD",1760908857922,0.72,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908860056,2.81211263,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908862861,0.72,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908863162,8.0947347,189.3,189.27,62.4105]
["bitfinex","SOLUSD",1760908863335,7.3747347,189.3,189.27,61.7205]
["bitfinex","SOLUSD",1760908863530,2.09211263,189.28,189.27,61.7205]
["bitfinex","SOLUSD",1760908863850,2.81211263,189.28,189.27,61.7205]
["bitfinex","SOLUSD",1760908864645,13.68858784,189.28,189.27,61.7205]
["bitfinex","SOLUSD",1760908864849,20.15262499,189.28,189.27,61.7205]
["bitfinex","SOLUSD",1760908866059,16.16002113,189.27,189.25,0.1]
["bitfinex","SOLUSD",1760908866276,16.88002113,189.27,189.25,0.1]
["bitfinex","SOLUSD",1760908866559,3.27297142,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908866948,3.99297142,189.26,189.25,0.1]
["bitfinex","SOLUSD",1760908867462,33.75647521,189.23,189.18,0.1]
["bitfinex","SOLUSD",1760908867647,37.02944663,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908868145,39.8696067,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908868537,37.02944663,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908869150,37.74944663,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908869361,43.03513826,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908873556,39.76216684,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908873862,43.03513826,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908878443,23.42810968,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908878868,20.15513826,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908880164,24.31473891,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908880363,33.85292644,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908880541,41.20683453,189.19,189.18,0.1]
["bitfinex","SOLUSD",1760908882078,41.20683453,189.19,189.13,0.1]
["bitfinex","SOLUSD",1760908882079,19.43653555,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760908882758,20.11653555,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760908886273,10.87647521,189.18,189.13,0.76]
["bitfinex","SOLUSD",1760908886465,10.87647521,189.16,189.13,0.76]
["bitfinex","SOLUSD",1760908886853,10.87647521,189.16,189.13,6.04730815]
["bitfinex","SOLUSD",1760908887059,14.14944663,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760908887676,37.02944663,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760908888580,42.31548902,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760908888778,33.75647521,189.18,189.14,5.94704465]
["bitfinex","SOLUSD",1760908889080,33.75647521,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760908889271,33.75647521,189.18,189.16,0.66]
["bitfinex","SOLUSD",1760908890067,37.02944663,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760908890465,3.27297142,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760908893881,37.02944663,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760908894793,37.70944663,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760908899391,42.99543098,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760908899577,42.99543098,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760908900481,42.31543098,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760908900678,0.68,189.17,189.14,0.66]
["bitfinex","SOLUSD",1760908903986,42.98543098,189.18,189.13,5.3873509]
["bitfinex","SOLUSD",1760908904293,33.75647521,189.13,189.08,0.1]
["bitfinex","SOLUSD",1760908904494,14.14944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908904793,17.42241805,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908904968,14.14944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908905172,14.81944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908905373,20.10793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908906975,14.14944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908907170,20.10793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908910799,16.83496217,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908910976,20.10793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908911791,14.81944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908911982,14.14944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908912186,10.87647521,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908912596,14.81944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908912794,20.10793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908918905,10.87647521,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908923509,14.14944663,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908924605,19.43793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908924809,20.10793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908925116,19.43793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908925500,20.10793359,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908926805,18.93359144,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908927194,27.32810852,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908927394,18.93359144,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908929816,27.32810852,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760908931926,10.87647521,189.05,188.99,0.1]
["bitfinex","SOLUSD",1760908932132,12.97510448,189.0,188.99,0.76]
["bitfinex","SOLUSD",1760908936316,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908937335,13.69510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908937844,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908939112,13.69510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908939724,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908944049,10.87647521,189.0,188.99,0.77]
["bitfinex","SOLUSD",1760908945315,12.97510448,189.04,188.99,0.77]
["bitfinex","SOLUSD",1760908945730,10.87647521,189.02,189.0,0.67]
["bitfinex","SOLUSD",1760908947328,22.88,189.06,188.99,5.39101528]
["bitfinex","SOLUSD",1760908947329,5.28935076,189.06,188.99,5.39101528]
["bitfinex","SOLUSD",1760908947530,2.09862927,189.04,189.01,0.67]
["bitfinex","SOLUSD",1760908948037,2.81862927,189.04,189.01,0.67]
["bitfinex","SOLUSD",1760908948418,2.81862927,189.04,188.99,5.39101528]
["bitfinex","SOLUSD",1760908948641,2.81862927,189.04,189.0,0.67]
["bitfinex","SOLUSD",1760908949227,2.81862927,189.04,189.0,5.96096021]
["bitfinex","SOLUSD",1760908949542,12.97510448,189.05,189.01,0.67]
["bitfinex","SOLUSD",1760908949923,0.72,189.04,189.01,0.67]
["bitfinex","SOLUSD",1760908951423,2.81862927,189.04,189.01,0.67]
["bitfinex","SOLUSD",1760908952440,10.87647521,189.03,189.01,5.96062674]
["bitfinex","SOLUSD",1760908952738,10.87647521,189.05,189.02,0.67]
["bitfinex","SOLUSD",1760908953345,11.59647521,189.05,189.02,0.67]
["bitfinex","SOLUSD",1760908953845,10.87647521,189.05,189.01,5.96062674]
["bitfinex","SOLUSD",1760908954033,10.87647521,189.03,189.01,5.96062674]
["bitfinex","SOLUSD",1760908954222,10.87647521,189.03,189.01,0.67]
["bitfinex","SOLUSD",1760908955539,11.59647521,189.02,188.99,5.39127921]
["bitfinex","SOLUSD",1760908955741,0.72,189.01,188.99,5.39127921]
["bitfinex","SOLUSD",1760908956338,11.59647521,189.02,188.99,5.39127921]
["bitfinex","SOLUSD",1760908956534,11.59647521,189.02,188.99,6.06127921]
["bitfinex","SOLUSD",1760908956931,0.72,189.01,188.99,0.1]
["bitfinex","SOLUSD",1760908957144,0.72,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908957848,2.81862927,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908958326,13.69510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908961049,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908961551,13.69510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908963251,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908964351,13.67510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908964837,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908965044,13.67510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908966653,12.97510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908967855,13.67510448,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908969760,18.96610977,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908974770,21.06473904,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760908976382,33.75647521,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908976551,35.85510448,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908976753,36.55510448,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908978181,41.84694974,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908982882,56.9178518,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908983194,69.33292122,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908983982,56.9178518,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760908984658,56.9178518,188.97,188.89,0.1]
["bitfinex","SOLUSD",1760908984856,35.85510448,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908985577,36.55510448,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908985769,35.85510448,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908987182,33.75647521,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908987484,35.85510448,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908987885,36.55510448,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908988182,41.84891072,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908988393,41.14891072,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908988920,42.33613445,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908989418,43.03613445,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908990884,42.33613445,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908991083,43.03613445,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908991290,37.04232821,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760908991479,37.04232821,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908991675,33.75647521,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908992286,10.87647521,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908992486,33.75647521,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908993382,37.04232821,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760908999406,37.04232821,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909001583,33.75647521,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909001804,37.04232821,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909006808,37.04232821,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760909007305,33.75647521,188.9,188.89,0.82]
["bitfinex","SOLUSD",1760909015907,10.87647521,188.92,188.89,0.82]
["bitfinex","SOLUSD",1760909016421,22.88,188.93,188.89,0.82]
["bitfinex","SOLUSD",1760909016715,22.88,188.93,188.9,3.285853]
["bitfinex","SOLUSD",1760909016908,33.75647521,188.94,188.91,0.72]
["bitfinex","SOLUSD",1760909017107,10.87647521,188.94,188.92,3.285853]
["bitfinex","SOLUSD",1760909017306,3.975853,188.98,188.92,3.285853]
["bitfinex","SOLUSD",1760909017307,10.87647521,188.97,188.93,0.72]
["bitfinex","SOLUSD",1760909018113,10.87647521,188.97,188.93,6.01288933]
["bitfinex","SOLUSD",1760909018296,10.87647521,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760909018491,10.87647521,188.97,188.95,0.72]
["bitfinex","SOLUSD",1760909018915,10.87647521,188.97,188.94,0.72]
["bitfinex","SOLUSD",1760909019705,10.87647521,188.97,188.95,0.72]
["bitfinex","SOLUSD",1760909019898,22.88,188.98,188.95,0.72]
["bitfinex","SOLUSD",1760909020102,22.88,188.98,188.96,0.72]
["bitfinex","SOLUSD",1760909021509,22.88,188.98,188.96,6.01210888]
["bitfinex","SOLUSD",1760909021708,22.88,188.98,188.97,0.72]
["bitfinex","SOLUSD",1760909022100,10.87647521,189.0,188.97,0.72]
["bitfinex","SOLUSD",1760909022498,0.69,189.01,188.98,0.72]
["bitfinex","SOLUSD",1760909023125,0.69,189.02,188.99,0.72]
["bitfinex","SOLUSD",1760909023501,22.88,189.03,189.0,0.72]
["bitfinex","SOLUSD",1760909023797,0.69,189.02,188.98,4.005853]
["bitfinex","SOLUSD",1760909024017,0.69,189.02,188.99,0.71]
["bitfinex","SOLUSD",1760909026723,3.285853,189.04,188.99,0.71]
["bitfinex","SOLUSD",1760909026918,0.71,189.03,189.0,0.71]
["bitfinex","SOLUSD",1760909028025,3.995853,189.05,189.01,0.71]
["bitfinex","SOLUSD",1760909029107,3.995853,189.05,189.01,5.2907233]
["bitfinex","SOLUSD",1760909029108,0.71,189.05,189.01,5.2907233]
["bitfinex","SOLUSD",1760909029313,22.88,189.04,189.02,0.71]
["bitfinex","SOLUSD",1760909030124,0.71,189.05,189.02,0.71]
["bitfinex","SOLUSD",1760909030340,0.71,189.05,189.02,6.00042645]
["bitfinex","SOLUSD",1760909030626,3.995853,189.06,189.03,0.71]
["bitfinex","SOLUSD",1760909030829,3.995853,189.06,189.02,6.00042645]
["bitfinex","SOLUSD",1760909031207,0.71,189.06,189.03,0.71]
["bitfinex","SOLUSD",1760909031531,3.995853,189.06,189.03,0.71]
["bitfinex","SOLUSD",1760909031918,3.285853,189.06,189.03,6.00012709]
["bitfinex","SOLUSD",1760909032307,3.965853,189.06,189.03,6.00012709]
["bitfinex","SOLUSD",1760909033224,3.285853,189.06,189.03,6.00012709]
["bitfinex","SOLUSD",1760909034215,26.845853,189.07,189.03,6.00012709]
["bitfinex","SOLUSD",1760909034502,26.165853,189.07,189.03,6.00012709]
["bitfinex","SOLUSD",1760909034712,0.68,189.06,189.03,6.00012709]
["bitfinex","SOLUSD",1760909035329,26.165853,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1760909035718,0.68,189.06,189.03,0.67]
["bitfinex","SOLUSD",1760909038231,26.165853,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1760909038429,3.965853,189.06,189.03,5.96012266]
["bitfinex","SOLUSD",1760909039731,3.285853,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1760909039933,0.68,189.05,189.02,5.96044545]
["bitfinex","SOLUSD",1760909040432,33.75647521,189.02,188.95,0.67]
["bitfinex","SOLUSD",1760909040729,3.285853,188.96,188.95,0.67]
["bitfinex","SOLUSD",1760909041633,3.285853,188.96,188.95,5.96240539]
["bitfinex","SOLUSD",1760909042332,3.285853,188.96,188.95,0.67]
["bitfinex","SOLUSD",1760909042531,3.285853,188.96,188.93,5.96275428]
["bitfinex","SOLUSD",1760909043034,3.285853,188.96,188.94,0.67]
["bitfinex","SOLUSD",1760909044814,3.285853,188.96,188.94,5.96246828]
["bitfinex","SOLUSD",1760909046522,3.965853,188.95,188.92,0.67]
["bitfinex","SOLUSD",1760909046733,3.285853,188.93,188.92,61.8]
["bitfinex","SOLUSD",1760909048742,2.78173384,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760909048923,2.78173384,188.94,188.92,67.09321345]
["bitfinex","SOLUSD",1760909049442,2.78173384,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760909049741,2.78173384,188.93,188.92,61.8]
["bitfinex","SOLUSD",1760909049945,2.78173384,188.93,188.89,67.86404032]
["bitfinex","SOLUSD",1760909050350,2.78173384,188.93,188.89,67.19404032]
["bitfinex","SOLUSD",1760909050550,2.78173384,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760909051159,2.78173384,188.93,188.9,5.96370298]
["bitfinex","SOLUSD",1760909054173,2.78173384,188.93,188.9,0.67]
["bitfinex","SOLUSD",1760909057273,0.65,188.92,188.89,67.19404357]
["bitfinex","SOLUSD",1760909057479,0.65,188.92,188.89,67.84404357]
["bitfinex","SOLUSD",1760909057657,0.65,188.91,188.89,0.1]
["bitfinex","SOLUSD",1760909058968,2.75173384,188.92,188.89,0.1]
["bitfinex","SOLUSD",1760909059164,2.75173384,188.92,188.89,0.75]
["bitfinex","SOLUSD",1760909059372,2.75173384,188.92,188.89,6.04396386]
["bitfinex","SOLUSD",1760909059676,0.65,188.92,188.89,6.04396386]
["bitfinex","SOLUSD",1760909060582,2.75173384,188.93,188.89,6.04396386]
["bitfinex","SOLUSD",1760909061180,2.10173384,188.93,188.89,6.04396386]
["bitfinex","SOLUSD",1760909061355,0.65,188.92,188.89,6.04396386]
["bitfinex","SOLUSD",1760909063083,2.10173384,188.93,188.89,5.39396386]
["bitfinex","SOLUSD",1760909063380,2.75173384,188.93,188.9,5.29377648]
["bitfinex","SOLUSD",1760909063678,0.65,188.92,188.9,5.29377648]
["bitfinex","SOLUSD",1760909064182,2.75173384,188.92,188.9,5.29377648]
["bitfinex","SOLUSD",1760909065479,0.65,188.92,188.9,5.29377648]
["bitfinex","SOLUSD",1760909067085,2.75173384,188.93,188.9,5.94377648]
["bitfinex","SOLUSD",1760909067384,23.53,188.96,188.91,0.65]
["bitfinex","SOLUSD",1760909067570,2.10173384,188.95,188.91,0.65]
["bitfinex","SOLUSD",1760909067976,2.75173384,188.95,188.9,5.29377648]
["bitfinex","SOLUSD",1760909068170,2.75173384,188.95,188.92,0.65]
["bitfinex","SOLUSD",1760909068971,2.10173384,188.95,188.92,0.65]
["bitfinex","SOLUSD",1760909069172,2.75173384,188.95,188.92,0.65]
["bitfinex","SOLUSD",1760909069886,0.65,188.95,188.92,0.65]
["bitfinex","SOLUSD",1760909070293,0.65,188.95,188.92,5.94313383]
["bitfinex","SOLUSD",1760909074696,22.88,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1760909074880,13.62820905,188.98,188.93,0.65]
["bitfinex","SOLUSD",1760909075568,0.65,188.97,188.94,0.65]
["bitfinex","SOLUSD",1760909077082,2.75173384,188.97,188.94,0.65]
["bitfinex","SOLUSD",1760909078193,0.65,188.96,188.93,5.94281742]
["bitfinex","SOLUSD",1760909078395,2.10173384,188.97,188.93,5.29281742]
["bitfinex","SOLUSD",1760909078579,2.75173384,188.97,188.93,5.29281742]
["bitfinex","SOLUSD",1760909078779,2.75173384,188.97,188.94,0.65]
["bitfinex","SOLUSD",1760909080604,2.75173384,188.97,188.93,5.29281742]
["bitfinex","SOLUSD",1760909080776,2.75173384,188.96,188.93,5.29281742]
["bitfinex","SOLUSD",1760909081295,2.75173384,188.96,188.93,5.94281742]
["bitfinex","SOLUSD",1760909085993,2.10173384,188.96,188.93,5.94281742]
["bitfinex","SOLUSD",1760909086301,2.78173384,188.96,188.93,5.94281742]
["bitfinex","SOLUSD",1760909093881,2.10173384,188.97,188.94,0.66]
["bitfinex","SOLUSD",1760909094081,22.88,188.97,188.94,0.66]
["bitfinex","SOLUSD",1760909094287,22.88,188.97,188.95,0.66]
["bitfinex","SOLUSD",1760909094490,2.78173384,188.98,188.95,0.66]
["bitfinex","SOLUSD",1760909095788,0.68,188.97,188.94,5.95265955]
["bitfinex","SOLUSD",1760909099210,2.10173384,188.96,188.94,5.95265955]
["bitfinex","SOLUSD",1760909099401,2.78173384,188.97,188.95,0.66]
["bitfinex","SOLUSD",1760909099995,2.78173384,188.97,188.94,5.29265955]
["bitfinex","SOLUSD",1760909099996,2.10173384,188.96,188.94,5.95265955]
["bitfinex","SOLUSD",1760909100207,2.10173384,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1760909100406,2.10173384,188.96,188.94,0.66]
["bitfinex","SOLUSD",1760909102218,2.10173384,188.96,188.94,5.95255926]
["bitfinex","SOLUSD",1760909103525,2.10173384,188.96,188.94,67.75255926]
["bitfinex","SOLUSD",1760909105304,0.68,188.97,188.94,0.66]
["bitfinex","SOLUSD",1760909105505,2.10173384,188.98,188.95,0.66]
["bitfinex","SOLUSD",1760909105709,0.68,188.99,188.92,82.42802072]
["bitfinex","SOLUSD",1760909105913,2.10173384,188.98,188.96,0.66]
["bitfinex","SOLUSD",1760909106113,2.78173384,188.99,188.96,0.66]
["bitfinex","SOLUSD",1760909108201,2.10173384,188.99,188.92,75.03311454]
["bitfinex","SOLUSD",1760909108408,0.68,188.98,188.92,62.46]
["bitfinex","SOLUSD",1760909108603,0.68,188.97,188.92,62.46]
["bitfinex","SOLUSD",1760909108799,0.68,188.96,188.93,0.66]
["bitfinex","SOLUSD",1760909109399,0.68,188.96,188.93,5.95296564]
["bitfinex","SOLUSD",1760909111613,23.59,188.99,188.94,5.96252528]
["bitfinex","SOLUSD",1760909111818,23.59,188.99,188.95,0.67]
["bitfinex","SOLUSD",1760909112027,22.88,188.99,188.95,0.67]
["bitfinex","SOLUSD",1760909112220,0.71,188.98,188.95,0.67]
["bitfinex","SOLUSD",1760909112414,22.88,188.99,188.95,0.67]
["bitfinex","SOLUSD",1760909112619,0.71,188.99,188.95,0.67]
["bitfinex","SOLUSD",1760909112929,34.46647521,189.02,188.96,0.67]
["bitfinex","SOLUSD",1760909113133,37.74956631,189.02,188.96,0.67]
["bitfinex","SOLUSD",1760909113429,6.67855468,189.04,188.98,3.2830911]
["bitfinex","SOLUSD",1760909113633,0.71,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1760909113810,22.88,189.03,188.99,5.29123083]
["bitfinex","SOLUSD",1760909114126,22.88,189.03,189.0,0.72]
["bitfinex","SOLUSD",1760909116516,22.88,189.03,189.0,6.01092718]
["bitfinex","SOLUSD",1760909116906,0.71,189.04,189.0,6.01092718]
["bitfinex","SOLUSD",1760909117117,0.71,189.04,189.01,0.72]
["bitfinex","SOLUSD",1760909117438,0.71,189.04,189.0,5.29092718]
["bitfinex","SOLUSD",1760909117738,0.71,189.04,189.0,6.01092718]
["bitfinex","SOLUSD",1760909119434,3.9930911,189.04,189.0,6.01092718]
["bitfinex","SOLUSD",1760909119959,3.9830911,189.03,188.93,61.8]
["bitfinex","SOLUSD",1760909120115,22.88,189.0,188.95,6.01092718]
["bitfinex","SOLUSD",1760909120449,3.2830911,188.98,188.92,80.32635576]
["bitfinex","SOLUSD",1760909120648,3.2830911,188.95,188.93,15.9172304]
["bitfinex","SOLUSD",1760909120815,3.9830911,188.95,188.92,6.01324122]
["bitfinex","SOLUSD",1760909121222,3.9830911,188.95,188.92,16.88971643]
["bitfinex","SOLUSD",1760909121715,3.2830911,188.94,188.92,16.88971643]
["bitfinex","SOLUSD",1760909121924,3.2830911,188.94,188.92,6.01324122]
["bitfinex","SOLUSD",1760909122245,3.2830911,188.94,188.92,21.9330056]
["bitfinex","SOLUSD",1760909123251,26.1630911,188.94,188.92,0.72]
["bitfinex","SOLUSD",1760909123419,26.1630911,188.94,188.92,6.01189333]
["bitfinex","SOLUSD",1760909123621,3.2830911,188.94,188.92,5.29189333]
["bitfinex","SOLUSD",1760909125015,3.9830911,188.93,188.92,5.29189333]
["bitfinex","SOLUSD",1760909125222,3.2830911,188.94,188.92,5.29189333]
["bitfinex","SOLUSD",1760909125422,3.2830911,188.94,188.92,6.01189333]
["bitfinex","SOLUSD",1760909126423,3.2830911,188.96,188.93,0.72]
["bitfinex","SOLUSD",1760909126631,3.2830911,188.96,188.92,10.58501904]
["bitfinex","SOLUSD",1760909126831,3.2830911,188.96,188.93,0.72]
["bitfinex","SOLUSD",1760909127354,26.8630911,188.96,188.93,0.72]
["bitfinex","SOLUSD",1760909127714,26.8630911,188.96,188.93,6.01288793]
["bitfinex","SOLUSD",1760909128024,26.1630911,188.96,188.93,6.01288793]
["bitfinex","SOLUSD",1760909128224,3.2830911,188.96,188.93,6.01288793]
["bitfinex","SOLUSD",1760909128424,26.1630911,188.96,188.93,6.01288793]
["bitfinex","SOLUSD",1760909129543,3.9830911,188.97,188.93,5.29288793]
["bitfinex","SOLUSD",1760909129740,0.7,188.98,188.94,6.73288793]
["bitfinex","SOLUSD",1760909129921,3.2830911,188.97,188.94,6.73288793]
["bitfinex","SOLUSD",1760909130538,3.2830911,188.97,188.94,6.01288793]
["bitfinex","SOLUSD",1760909130845,3.2830911,188.97,188.95,0.72]
["bitfinex","SOLUSD",1760909131630,3.2830911,188.97,188.95,16.6372304]
["bitfinex","SOLUSD",1760909131841,3.9830911,188.98,188.95,16.6372304]
["bitfinex","SOLUSD",1760909133626,22.88,188.98,188.96,0.72]
["bitfinex","SOLUSD",1760909133945,22.88,189.01,188.97,0.72]
["bitfinex","SOLUSD",1760909134247,22.88,189.0,188.98,0.72]
["bitfinex","SOLUSD",1760909134749,22.88,189.0,188.97,15.91554152]
["bitfinex","SOLUSD",1760909134937,22.88,189.0,188.97,16.63554152]
["bitfinex","SOLUSD",1760909135245,0.7,189.01,188.97,21.92732738]
["bitfinex","SOLUSD",1760909135637,0.7,189.01,188.98,0.72]
["bitfinex","SOLUSD",1760909136438,33.75647521,189.03,188.98,5.29134604]
["bitfinex","SOLUSD",1760909136641,23.58,189.03,188.99,0.72]
["bitfinex","SOLUSD",1760909136832,23.58,189.03,188.99,4.0030911]
["bitfinex","SOLUSD",1760909137039,23.58,189.03,188.99,19.9169441]
["bitfinex","SOLUSD",1760909137951,23.58,189.03,188.99,16.633853]
["bitfinex","SOLUSD",1760909138652,23.58,189.03,189.0,0.72]
["bitfinex","SOLUSD",1760909138827,22.88,189.03,189.0,0.72]
["bitfinex","SOLUSD",1760909139027,0.7,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760909139241,3.2830911,189.06,189.01,62.52]
["bitfinex","SOLUSD",1760909139444,0.7,189.04,189.01,62.52]
["bitfinex","SOLUSD",1760909139648,0.7,189.04,189.01,78.43216485]
["bitfinex","SOLUSD",1760909140354,3.9830911,189.06,189.02,0.72]
["bitfinex","SOLUSD",1760909140562,0.7,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760909141935,0.7,189.05,189.01,21.92268629]
["bitfinex","SOLUSD",1760909142548,34.45647521,189.07,189.02,0.72]
["bitfinex","SOLUSD",1760909142749,0.7,189.06,189.02,16.6313209]
["bitfinex","SOLUSD",1760909143431,0.7,189.06,189.03,0.72]
["bitfinex","SOLUSD",1760909144739,0.7,189.06,189.03,6.01003986]
["bitfinex","SOLUSD",1760909145254,0.7,189.06,189.03,21.92136076]
["bitfinex","SOLUSD",1760909145749,37.70956631,189.07,189.03,21.20136076]
["bitfinex","SOLUSD",1760909145947,37.70956631,189.07,189.03,21.86136076]
["bitfinex","SOLUSD",1760909146252,37.70956631,189.07,189.03,5.95003986]
["bitfinex","SOLUSD",1760909147550,26.8330911,189.07,189.03,5.95003986]
["bitfinex","SOLUSD",1760909147751,23.55,189.07,189.03,5.95003986]
["bitfinex","SOLUSD",1760909147944,23.55,189.07,189.03,21.8605169]
["bitfinex","SOLUSD",1760909148149,23.55,189.07,188.97,0.66]
["bitfinex","SOLUSD",1760909148150,10.87647521,189.03,188.97,0.66]
["bitfinex","SOLUSD",1760909148350,10.87647521,189.03,188.96,0.66]
["bitfinex","SOLUSD",1760909148663,3.2830911,188.98,188.96,0.66]
["bitfinex","SOLUSD",1760909149035,3.2830911,188.98,188.93,15.91638591]
["bitfinex","SOLUSD",1760909149237,3.2830911,188.98,188.94,0.66]
["bitfinex","SOLUSD",1760909149440,15.91638591,189.02,188.92,18.52636035]
["bitfinex","SOLUSD",1760909149441,3.2830911,188.97,188.95,0.66]
["bitfinex","SOLUSD",1760909149641,3.2830911,188.97,188.95,5.95236729]
["bitfinex","SOLUSD",1760909152258,3.2830911,188.97,188.95,5.29236729]
["bitfinex","SOLUSD",1760909152643,3.2830911,188.97,188.95,5.95236729]
["bitfinex","SOLUSD",1760909153154,3.2830911,188.98,188.95,5.29236729]
["bitfinex","SOLUSD",1760909153364,3.2830911,188.98,188.96,0.66]
["bitfinex","SOLUSD",1760909157570,3.2830911,188.98,188.96,5.95211241]
["bitfinex","SOLUSD",1760909157873,3.2830911,188.98,188.96,5.29211241]
["bitfinex","SOLUSD",1760909158065,3.2830911,188.98,188.96,5.95211241]
["bitfinex","SOLUSD",1760909158774,3.2830911,188.97,188.96,5.95211241]
["bitfinex","SOLUSD",1760909159469,3.2830911,188.98,188.96,5.95211241]
["bitfinex","SOLUSD",1760909160473,3.2830911,188.98,188.96,5.29211241]
["bitfinex","SOLUSD",1760909160766,3.2830911,188.98,188.96,5.95211241]
["bitfinex","SOLUSD",1760909166577,3.2830911,188.98,188.97,0.66]
["bitfinex","SOLUSD",1760909166785,3.2830911,188.99,188.97,5.95184526]
["bitfinex","SOLUSD",1760909166963,26.1630911,188.99,188.98,0.66]
["bitfinex","SOLUSD",1760909167465,26.1630911,188.99,188.96,5.2920948]
["bitfinex","SOLUSD",1760909167776,3.2830911,188.99,188.97,0.66]
["bitfinex","SOLUSD",1760909170777,2.10063644,188.99,188.97,0.66]
["bitfinex","SOLUSD",1760909173077,2.10063644,188.99,188.97,0.7]
["bitfinex","SOLUSD",1760909173589,39.04722139,189.01,188.97,0.7]
["bitfinex","SOLUSD",1760909173898,2.10063644,188.99,188.97,0.7]
["bitfinex","SOLUSD",1760909175282,24.98063644,188.99,188.98,0.71]
["bitfinex","SOLUSD",1760909175462,24.98063644,188.99,188.97,6.00180187]
["bitfinex","SOLUSD",1760909175976,2.10063644,188.99,188.98,0.71]
["bitfinex","SOLUSD",1760909176385,2.10063644,188.99,188.97,6.00180187]
["bitfinex","SOLUSD",1760909176883,2.10063644,188.99,188.97,67.80180187]
["bitfinex","SOLUSD",1760909177184,2.10063644,188.99,188.97,67.09180187]
["bitfinex","SOLUSD",1760909177388,2.10063644,188.99,188.98,0.71]
["bitfinex","SOLUSD",1760909179687,2.10063644,188.99,188.97,67.80180187]
["bitfinex","SOLUSD",1760909180588,2.10063644,189.0,188.97,67.80180187]
["bitfinex","SOLUSD",1760909180887,2.10063644,189.0,188.97,67.09180187]
["bitfinex","SOLUSD",1760909181064,2.10063644,189.0,188.97,67.80180187]
["bitfinex","SOLUSD",1760909181261,2.10063644,189.0,188.98,0.71]
["bitfinex","SOLUSD",1760909185268,2.10063644,189.0,188.99,0.71]
["bitfinex","SOLUSD",1760909185789,2.10063644,189.01,188.99,0.71]
["bitfinex","SOLUSD",1760909186785,2.10063644,189.05,189.0,0.71]
["bitfinex","SOLUSD",1760909186985,13.54711165,189.06,189.0,0.71]
["bitfinex","SOLUSD",1760909187368,12.97711165,189.06,189.0,0.71]
["bitfinex","SOLUSD",1760909188184,2.10063644,189.07,189.01,2.10063644]
["bitfinex","SOLUSD",1760909188365,2.10063644,189.07,189.02,0.71]
["bitfinex","SOLUSD",1760909188574,2.67063644,189.07,189.02,0.71]
["bitfinex","SOLUSD",1760909188872,2.67063644,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1760909189389,0.57,189.07,189.03,6.00016558]
["bitfinex","SOLUSD",1760909189586,22.88,189.07,189.04,0.71]
["bitfinex","SOLUSD",1760909190986,22.88,189.07,189.04,5.99965506]
["bitfinex","SOLUSD",1760909191291,22.88,189.07,189.05,0.71]
["bitfinex","SOLUSD",1760909191485,22.88,189.07,189.06,0.71]
["bitfinex","SOLUSD",1760909191691,30.26861326,189.11,189.06,0.71]
["bitfinex","SOLUSD",1760909191877,22.88,189.11,189.06,2.81063644]
["bitfinex","SOLUSD",1760909192076,27.15057985,189.11,189.07,0.71]
["bitfinex","SOLUSD",1760909192391,27.15057985,189.11,189.08,0.71]
["bitfinex","SOLUSD",1760909192392,22.88,189.09,189.08,0.71]
["bitfinex","SOLUSD",1760909193184,4.27057985,189.11,189.08,0.71]
["bitfinex","SOLUSD",1760909193376,41.71479125,189.12,189.08,0.71]
["bitfinex","SOLUSD",1760909194596,36.42711165,189.12,189.08,0.71]
["bitfinex","SOLUSD",1760909194891,40.63413634,189.12,189.08,0.71]
["bitfinex","SOLUSD",1760909195082,40.63413634,189.12,189.08,5.99870998]
["bitfinex","SOLUSD",1760909196293,27.08702469,189.12,189.09,0.71]
["bitfinex","SOLUSD",1760909199305,27.08702469,189.12,189.09,5.99846639]
["bitfinex","SOLUSD",1760909201603,27.08702469,189.12,189.09,0.71]
["bitfinex","SOLUSD",1760909203281,27.08702469,189.12,189.09,62.51]
["bitfinex","SOLUSD",1760909203508,22.88,189.12,189.09,62.51]
["bitfinex","SOLUSD",1760909204312,22.88,189.12,189.09,61.8]
["bitfinex","SOLUSD",1760909204509,22.88,189.12,189.09,62.51]
["bitfinex","SOLUSD",1760909204713,24.98063644,189.12,189.09,62.51]
["bitfinex","SOLUSD",1760909205088,22.88,189.12,189.1,0.71]
["bitfinex","SOLUSD",1760909205594,2.30063644,189.14,189.11,0.71]
["bitfinex","SOLUSD",1760909205787,2.10063644,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760909209016,2.10063644,189.12,189.09,62.51]
["bitfinex","SOLUSD",1760909210922,2.10063644,189.12,189.1,0.71]
["bitfinex","SOLUSD",1760909211118,2.10063644,189.12,189.09,62.51]
["bitfinex","SOLUSD",1760909211914,2.10063644,189.11,189.09,62.51]
["bitfinex","SOLUSD",1760909213824,2.10063644,189.12,189.09,67.79845386]
["bitfinex","SOLUSD",1760909214003,2.10063644,189.12,189.1,0.71]
["bitfinex","SOLUSD",1760909217112,2.10063644,189.11,189.1,0.71]
["bitfinex","SOLUSD",1760909220728,2.10063644,189.13,189.1,67.79820729]
["bitfinex","SOLUSD",1760909220928,2.10063644,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760909221131,2.10063644,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760909221319,2.10063644,189.13,189.12,0.71]
["bitfinex","SOLUSD",1760909222224,2.10063644,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760909222430,2.10063644,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760909224530,2.10063644,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760909224725,2.10063644,189.13,189.12,0.71]
["bitfinex","SOLUSD",1760909225225,2.10063644,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760909225436,2.10063644,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760909225615,2.10063644,189.13,189.12,0.71]
["bitfinex","SOLUSD",1760909226820,2.10063644,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760909227134,2.10063644,189.12,189.11,0.71]
["bitfinex","SOLUSD",1760909227326,2.10063644,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760909227531,0.2,189.14,189.11,0.71]
["bitfinex","SOLUSD",1760909227736,2.10063644,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760909229334,2.10063644,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760909229533,2.10063644,189.13,189.12,0.71]
["bitfinex","SOLUSD",1760909232734,3.27717006,189.13,189.12,0.71]
["bitfinex","SOLUSD",1760909235123,3.27717006,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760909235323,3.27717006,189.13,189.11,0.7]
["bitfinex","SOLUSD",1760909235520,22.88,189.11,189.07,15.90457256]
["bitfinex","SOLUSD",1760909235824,22.88,189.11,189.06,0.7]
["bitfinex","SOLUSD",1760909235825,3.27717006,189.08,189.06,0.7]
["bitfinex","SOLUSD",1760909236136,3.27717006,189.07,189.06,0.7]
["bitfinex","SOLUSD",1760909237037,3.27717006,189.07,189.05,0.7]
["bitfinex","SOLUSD",1760909237239,3.27717006,189.06,189.03,5.29016177]
["bitfinex","SOLUSD",1760909237445,3.27717006,189.04,189.02,15.90794601]
["bitfinex","SOLUSD",1760909237622,3.27717006,189.03,189.0,0.7]
["bitfinex","SOLUSD",1760909237938,3.27717006,189.01,188.99,21.20234217]
["bitfinex","SOLUSD",1760909238130,3.27717006,189.02,188.99,21.20234217]
["bitfinex","SOLUSD",1760909238331,3.27717006,189.02,189.0,0.7]
["bitfinex","SOLUSD",1760909239038,3.27717006,189.02,189.0,5.99074467]
["bitfinex","SOLUSD",1760909239337,3.27717006,189.02,189.01,0.7]
["bitfinex","SOLUSD",1760909239538,3.27717006,189.02,189.0,5.29074467]
["bitfinex","SOLUSD",1760909239718,3.27717006,189.01,189.0,5.29074467]
["bitfinex","SOLUSD",1760909239919,3.27717006,189.01,188.99,5.28934066]
["bitfinex","SOLUSD",1760909240128,3.27717006,189.01,188.98,5.29131573]
["bitfinex","SOLUSD",1760909240328,3.27717006,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760909240924,3.27717006,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1760909241118,3.27717006,189.04,189.01,0.7]
["bitfinex","SOLUSD",1760909241324,3.27717006,189.04,189.01,62.5]
["bitfinex","SOLUSD",1760909241520,3.27717006,189.04,189.01,61.8]
["bitfinex","SOLUSD",1760909241728,3.27717006,189.04,189.02,0.7]
["bitfinex","SOLUSD",1760909241932,26.15717006,189.05,189.02,0.7]
["bitfinex","SOLUSD",1760909242241,26.15717006,189.05,189.02,5.99044066]
["bitfinex","SOLUSD",1760909243445,3.27717006,189.04,189.02,5.99044066]
["bitfinex","SOLUSD",1760909245134,3.27717006,189.03,189.02,0.7]
["bitfinex","SOLUSD",1760909247145,3.27717006,189.03,189.02,62.5]
["bitfinex","SOLUSD",1760909248239,26.15717006,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909248437,26.72717006,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909249146,26.15717006,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909249732,26.72717006,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909250341,32.01733564,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909251130,10.87647521,189.02,188.98,61.8]
["bitfinex","SOLUSD",1760909251432,3.27717006,188.99,188.98,61.8]
["bitfinex","SOLUSD",1760909252549,3.27717006,188.99,188.98,62.5]
["bitfinex","SOLUSD",1760909255460,3.27717006,188.99,188.98,61.8]
["bitfinex","SOLUSD",1760909255656,3.27717006,188.99,188.98,77.71469722]
["bitfinex","SOLUSD",1760909256161,3.27717006,188.99,188.98,78.41469722]
["bitfinex","SOLUSD",1760909258856,3.27717006,189.02,188.98,78.41469722]
["bitfinex","SOLUSD",1760909259049,3.27717006,189.03,188.99,0.7]
["bitfinex","SOLUSD",1760909259250,14.15364527,189.04,188.99,0.7]
["bitfinex","SOLUSD",1760909259559,14.15364527,189.04,189.0,10.87647521]
["bitfinex","SOLUSD",1760909259761,3.27717006,189.03,189.01,0.7]
["bitfinex","SOLUSD",1760909260137,3.27717006,189.03,189.0,11.57647521]
["bitfinex","SOLUSD",1760909262336,22.88,189.02,189.01,0.7]
["bitfinex","SOLUSD",1760909262537,10.87647521,189.04,189.01,0.7]
["bitfinex","SOLUSD",1760909262836,22.88,189.05,189.01,21.90367884]
["bitfinex","SOLUSD",1760909263040,22.88,189.05,189.02,0.7]
["bitfinex","SOLUSD",1760909263548,22.88,189.05,189.02,16.61216485]
["bitfinex","SOLUSD",1760909263752,22.88,189.05,189.03,0.7]
["bitfinex","SOLUSD",1760909264050,33.75647521,189.05,189.04,0.71]
["bitfinex","SOLUSD",1760909264642,33.75647521,189.05,189.03,0.71]
["bitfinex","SOLUSD",1760909265339,37.03364527,189.05,189.03,0.71]
["bitfinex","SOLUSD",1760909265959,3.27717006,189.05,189.03,0.71]
["bitfinex","SOLUSD",1760909266267,14.15364527,189.06,189.03,0.71]
["bitfinex","SOLUSD",1760909266563,14.15364527,189.06,189.03,5.99905991]
["bitfinex","SOLUSD",1760909268980,10.87647521,189.06,189.03,5.99905991]
["bitfinex","SOLUSD",1760909269271,14.15364527,189.06,189.03,5.99905991]
["bitfinex","SOLUSD",1760909270152,14.15364527,189.06,189.04,0.71]
["bitfinex","SOLUSD",1760909270672,14.15364527,189.06,189.03,5.28905991]
["bitfinex","SOLUSD",1760909270881,14.15364527,189.06,189.03,5.99905991]
["bitfinex","SOLUSD",1760909272960,14.15364527,189.06,189.04,0.71]
["bitfinex","SOLUSD",1760909273270,14.15364527,189.06,189.03,5.28905991]
["bitfinex","SOLUSD",1760909273472,14.15364527,189.06,189.03,5.99905991]
["bitfinex","SOLUSD",1760909274970,3.27717006,189.05,189.03,5.99905991]
["bitfinex","SOLUSD",1760909275173,3.27717006,189.04,189.03,5.99905991]
["bitfinex","SOLUSD",1760909278865,3.27717006,189.04,189.03,0.71]
["bitfinex","SOLUSD",1760909281575,16.1658645,189.06,189.03,0.71]
["bitfinex","SOLUSD",1760909281755,3.27717006,189.04,189.03,0.71]
["bitfinex","SOLUSD",1760909282778,3.27717006,189.04,189.02,61.8]
["bitfinex","SOLUSD",1760909282978,3.27717006,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909283172,3.27717006,189.03,189.02,62.51]
["bitfinex","SOLUSD",1760909283689,3.84717006,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909283865,14.72364527,189.03,189.02,61.8]
["bitfinex","SOLUSD",1760909284380,10.87647521,189.02,188.97,0.71]
["bitfinex","SOLUSD",1760909284562,3.27717006,188.98,188.96,15.91469722]
["bitfinex","SOLUSD",1760909284764,3.27717006,188.97,188.94,0.71]
["bitfinex","SOLUSD",1760909284981,3.27717006,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760909286162,3.27717006,188.96,188.94,3.98717006]
["bitfinex","SOLUSD",1760909286363,3.27717006,188.95,188.91,61.8]
["bitfinex","SOLUSD",1760909286564,3.27717006,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1760909286966,3.27717006,188.95,188.92,0.71]
["bitfinex","SOLUSD",1760909287168,5.291588,188.98,188.93,5.291588]
["bitfinex","SOLUSD",1760909287370,3.27717006,188.95,188.94,0.71]
["bitfinex","SOLUSD",1760909289987,3.27717006,188.96,188.94,0.71]
["bitfinex","SOLUSD",1760909291089,3.27717006,188.96,188.94,62.51]
["bitfinex","SOLUSD",1760909294169,3.27717006,188.95,188.94,62.51]
["bitfinex","SOLUSD",1760909294377,5.861588,188.98,188.94,62.51]
["bitfinex","SOLUSD",1760909294578,3.27717006,188.95,188.94,62.51]
["bitfinex","SOLUSD",1760909294778,2.10150073,188.95,188.94,62.51]
["bitfinex","SOLUSD",1760909296982,2.10150073,188.96,188.94,62.51]
["bitfinex","SOLUSD",1760909297184,2.10150073,188.96,188.94,61.8]
["bitfinex","SOLUSD",1760909297385,2.10150073,188.96,188.95,0.66]
["bitfinex","SOLUSD",1760909303502,2.10150073,188.96,188.94,0.66]
["bitfinex","SOLUSD",1760909303703,2.10150073,188.95,188.94,0.66]
["bitfinex","SOLUSD",1760909304780,2.10150073,188.95,188.93,67.09292433]
["bitfinex","SOLUSD",1760909305097,2.10150073,188.96,188.93,67.09292433]
["bitfinex","SOLUSD",1760909305408,2.10150073,188.96,188.93,67.75292433]
["bitfinex","SOLUSD",1760909305606,2.10150073,188.96,188.94,0.66]
["bitfinex","SOLUSD",1760909309714,41.72038133,188.95,188.9,0.66]
["bitfinex","SOLUSD",1760909309882,41.72038133,188.95,188.89,0.1]
["bitfinex","SOLUSD",1760909309883,2.10150073,188.91,188.89,0.1]
["bitfinex","SOLUSD",1760909310314,22.88,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909311291,24.98150073,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909318514,24.98150073,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909318914,24.98150073,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909319310,22.88,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909319615,24.98150073,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909320419,24.98150073,188.9,188.89,62.56]
["bitfinex","SOLUSD",1760909321103,24.98150073,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909321312,24.98150073,188.9,188.89,62.56]
["bitfinex","SOLUSD",1760909326719,22.88,188.9,188.89,62.56]
["bitfinex","SOLUSD",1760909326921,24.98150073,188.9,188.89,62.56]
["bitfinex","SOLUSD",1760909332200,24.98150073,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909333309,24.98150073,188.9,188.89,62.57]
["bitfinex","SOLUSD",1760909343612,22.88,188.9,188.89,62.57]
["bitfinex","SOLUSD",1760909343815,24.98150073,188.9,188.89,62.57]
["bitfinex","SOLUSD",1760909349745,22.88,188.9,188.89,62.57]
["bitfinex","SOLUSD",1760909353742,0.57,188.98,188.89,2.87150073]
["bitfinex","SOLUSD",1760909353944,16.16850553,188.97,188.9,0.72]
["bitfinex","SOLUSD",1760909354123,22.88,188.94,188.91,2.10150073]
["bitfinex","SOLUSD",1760909354325,16.16850553,188.97,188.92,0.68]
["bitfinex","SOLUSD",1760909354525,22.88,188.94,188.92,0.68]
["bitfinex","SOLUSD",1760909355039,10.87647521,188.98,188.92,9.25576703]
["bitfinex","SOLUSD",1760909355347,39.04809574,188.98,188.93,0.68]
["bitfinex","SOLUSD",1760909355719,5.29100529,189.0,188.95,3.28252736]
["bitfinex","SOLUSD",1760909355925,16.1674805,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760909356125,39.0474805,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760909356740,16.1674805,189.0,188.96,0.68]
["bitfinex","SOLUSD",1760909357050,3.28252736,188.97,188.93,0.68]
["bitfinex","SOLUSD",1760909357252,3.28252736,188.95,188.93,0.68]
["bitfinex","SOLUSD",1760909357423,3.28252736,188.94,188.93,0.68]
["bitfinex","SOLUSD",1760909357630,3.28252736,188.94,188.91,0.68]
["bitfinex","SOLUSD",1760909357932,3.28252736,188.93,188.9,15.91891963]
["bitfinex","SOLUSD",1760909358133,3.28252736,188.93,188.92,0.68]
["bitfinex","SOLUSD",1760909358349,3.28252736,188.93,188.91,0.68]
["bitfinex","SOLUSD",1760909359831,3.28252736,188.93,188.89,21.3129862]
["bitfinex","SOLUSD",1760909360031,3.28252736,188.93,188.9,0.68]
["bitfinex","SOLUSD",1760909360545,22.88,188.95,188.91,0.68]
["bitfinex","SOLUSD",1760909360730,22.88,188.93,188.92,0.68]
["bitfinex","SOLUSD",1760909362434,26.16252736,188.93,188.9,21.21351044]
["bitfinex","SOLUSD",1760909362635,26.16252736,188.93,188.91,0.68]
["bitfinex","SOLUSD",1760909364137,3.28252736,188.92,188.89,16.01976438]
["bitfinex","SOLUSD",1760909364337,3.28252736,188.92,188.9,0.68]
["bitfinex","SOLUSD",1760909364644,3.28252736,188.91,188.9,0.68]
["bitfinex","SOLUSD",1760909368352,3.28252736,188.92,188.9,0.68]
["bitfinex","SOLUSD",1760909370261,3.28252736,188.92,188.9,62.48]
["bitfinex","SOLUSD",1760909376740,3.28252736,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909376966,32.02605337,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909381063,31.45605337,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909381970,32.02605337,188.91,188.89,61.9]
["bitfinex","SOLUSD",1760909382170,3.28252736,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909384975,8.5763336,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909387858,3.28252736,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909389475,3.28252736,188.9,188.89,62.56]
["bitfinex","SOLUSD",1760909390468,8.5763336,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909390667,19.45280881,188.9,188.89,61.9]
["bitfinex","SOLUSD",1760909391868,20.02280881,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909392381,19.45280881,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909394671,19.45280881,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909395883,19.45280881,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909400173,16.74028145,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909400485,31.45616713,188.91,188.89,0.76]
["bitfinex","SOLUSD",1760909400691,22.88,188.9,188.89,0.76]
["bitfinex","SOLUSD",1760909402591,22.88,188.9,188.89,62.56]
["bitfinex","SOLUSD",1760909404285,42.33220092,188.93,188.89,62.56]
["bitfinex","SOLUSD",1760909404484,22.88,188.91,188.9,0.66]
["bitfinex","SOLUSD",1760909405195,14.15900257,188.97,188.9,3.94252736]
["bitfinex","SOLUSD",1760909405393,14.15900257,188.96,188.91,0.66]
["bitfinex","SOLUSD",1760909405597,22.88,188.93,188.91,0.66]
["bitfinex","SOLUSD",1760909407601,37.03900257,188.96,188.91,5.95341191]
["bitfinex","SOLUSD",1760909407805,37.03900257,188.96,188.92,0.66]
["bitfinex","SOLUSD",1760909408397,26.16252736,188.96,188.92,0.66]
["bitfinex","SOLUSD",1760909408788,22.88,188.96,188.92,16.57891963]
["bitfinex","SOLUSD",1760909408986,22.88,188.96,188.93,0.66]
["bitfinex","SOLUSD",1760909409189,31.45437262,188.97,188.93,0.66]
["bitfinex","SOLUSD",1760909409387,22.88,188.97,188.93,0.66]
["bitfinex","SOLUSD",1760909409803,22.88,188.96,188.94,0.66]
["bitfinex","SOLUSD",1760909410096,22.88,188.96,188.95,0.66]
["bitfinex","SOLUSD",1760909412879,10.87647521,188.95,188.89,61.9]
["bitfinex","SOLUSD",1760909413085,3.28252736,188.92,188.89,16.73060922]
["bitfinex","SOLUSD",1760909413286,3.28252736,188.91,188.9,0.71]
["bitfinex","SOLUSD",1760909413486,3.28252736,188.91,188.9,62.51]
["bitfinex","SOLUSD",1760909414699,2.10248762,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909415612,24.98248762,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909416303,10.87647521,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909416484,18.27276907,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909417807,18.84276907,188.9,188.89,0.1]
["bitfinex","SOLUSD",1760909420298,10.87647521,188.86,188.84,0.1]
["bitfinex","SOLUSD",1760909420517,12.97896283,188.85,188.84,0.1]
["bitfinex","SOLUSD",1760909420686,13.54896283,188.85,188.84,0.1]
["bitfinex","SOLUSD",1760909422218,10.87647521,188.84,188.76,2.12398778]
["bitfinex","SOLUSD",1760909422511,2.10248762,188.77,188.72,5.39883342]
["bitfinex","SOLUSD",1760909422703,33.75647521,188.81,188.75,0.72]
["bitfinex","SOLUSD",1760909423007,35.85896283,188.81,188.75,0.72]
["bitfinex","SOLUSD",1760909423192,2.10248762,188.8,188.75,0.72]
["bitfinex","SOLUSD",1760909423806,2.10248762,188.8,188.75,6.01782968]
["bitfinex","SOLUSD",1760909424119,2.10248762,188.8,188.76,0.72]
["bitfinex","SOLUSD",1760909424502,2.10248762,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760909426711,2.10248762,188.78,188.75,0.72]
["bitfinex","SOLUSD",1760909426894,2.10248762,188.76,188.75,0.72]
["bitfinex","SOLUSD",1760909427096,2.10248762,188.76,188.73,0.72]
["bitfinex","SOLUSD",1760909427290,2.10248762,188.77,188.74,0.72]
["bitfinex","SOLUSD",1760909427609,2.10248762,188.77,188.75,0.72]
["bitfinex","SOLUSD",1760909430310,2.10248762,188.76,188.75,0.72]
["bitfinex","SOLUSD",1760909431815,2.10248762,188.76,188.75,62.52]
["bitfinex","SOLUSD",1760909432916,22.88,188.79,188.75,67.81801324]
["bitfinex","SOLUSD",1760909433095,2.10248762,188.78,188.76,0.72]
["bitfinex","SOLUSD",1760909433295,2.10248762,188.78,188.77,0.72]
["bitfinex","SOLUSD",1760909434215,2.10248762,188.78,188.75,61.8]
["bitfinex","SOLUSD",1760909434410,2.10248762,188.77,188.76,0.72]
["bitfinex","SOLUSD",1760909436502,2.10248762,188.77,188.75,62.52]
["bitfinex","SOLUSD",1760909436905,2.10248762,188.77,188.75,61.8]
["bitfinex","SOLUSD",1760909437103,18.57643782,188.86,188.76,0.72]
["bitfinex","SOLUSD",1760909437423,22.88,188.8,188.76,0.72]
["bitfinex","SOLUSD",1760909438224,22.88,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760909438404,22.88,188.8,188.78,0.72]
["bitfinex","SOLUSD",1760909440005,22.88,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760909440206,22.88,188.8,188.78,0.72]
["bitfinex","SOLUSD",1760909441723,24.98248762,188.82,188.77,5.2974307]
["bitfinex","SOLUSD",1760909441910,24.98248762,188.82,188.79,0.72]
["bitfinex","SOLUSD",1760909442322,2.10248762,188.81,188.79,0.72]
["bitfinex","SOLUSD",1760909442523,2.10248762,188.81,188.79,62.52]
["bitfinex","SOLUSD",1760909442722,22.88,188.8,188.79,62.52]
["bitfinex","SOLUSD",1760909443125,33.75647521,188.8,188.75,5.29745192]
["bitfinex","SOLUSD",1760909443309,2.10248762,188.79,188.75,5.29800593]
["bitfinex","SOLUSD",1760909443509,2.10248762,188.78,188.75,6.01800593]
["bitfinex","SOLUSD",1760909444926,2.10248762,188.78,188.76,0.69]
["bitfinex","SOLUSD",1760909445521,2.10248762,188.78,188.75,0.69]
["bitfinex","SOLUSD",1760909445730,2.10248762,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1760909446028,33.75647521,188.8,188.76,0.69]
["bitfinex","SOLUSD",1760909446207,13.23886577,188.84,188.76,0.69]
["bitfinex","SOLUSD",1760909446208,2.10248762,188.81,188.76,0.69]
["bitfinex","SOLUSD",1760909447306,2.10248762,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1760909447506,2.10248762,188.81,188.78,0.69]
["bitfinex","SOLUSD",1760909448013,2.10248762,188.8,188.78,0.69]
["bitfinex","SOLUSD",1760909451750,2.10248762,188.8,188.77,67.09745192]
["bitfinex","SOLUSD",1760909451937,2.10248762,188.8,188.78,0.69]
["bitfinex","SOLUSD",1760909452136,24.98248762,188.8,188.79,0.69]
["bitfinex","SOLUSD",1760909452545,24.98248762,188.8,188.77,67.78745192]
["bitfinex","SOLUSD",1760909452737,24.98248762,188.8,188.78,0.69]
["bitfinex","SOLUSD",1760909454060,22.88,188.8,188.79,0.69]
["bitfinex","SOLUSD",1760909454457,25.55248762,188.8,188.77,61.8]
["bitfinex","SOLUSD",1760909454845,2.10248762,188.79,188.77,61.8]
["bitfinex","SOLUSD",1760909455047,2.10248762,188.79,188.77,62.49]
["bitfinex","SOLUSD",1760909456859,22.88,188.8,188.77,62.49]
["bitfinex","SOLUSD",1760909457057,24.98248762,188.8,188.78,0.69]
["bitfinex","SOLUSD",1760909457249,2.10248762,188.81,188.78,0.69]
["bitfinex","SOLUSD",1760909457756,2.10248762,188.81,188.79,0.69]
["bitfinex","SOLUSD",1760909458957,12.97896283,188.82,188.77,67.09735095]
["bitfinex","SOLUSD",1760909459262,12.97896283,188.82,188.8,0.69]
["bitfinex","SOLUSD",1760909459866,12.97896283,188.82,188.78,0.69]
["bitfinex","SOLUSD",1760909460053,12.97896283,188.82,188.79,0.69]
["bitfinex","SOLUSD",1760909461164,12.97896283,188.82,188.79,62.49]
["bitfinex","SOLUSD",1760909461866,12.97896283,188.82,188.8,0.69]
["bitfinex","SOLUSD",1760909462971,2.10248762,188.84,188.81,0.69]
["bitfinex","SOLUSD",1760909463265,24.98248762,188.83,188.81,62.49]
["bitfinex","SOLUSD",1760909463451,24.98248762,188.83,188.81,61.8]
["bitfinex","SOLUSD",1760909465681,24.98248762,188.83,188.81,62.49]
["bitfinex","SOLUSD",1760909466358,24.98248762,188.83,188.82,0.69]
["bitfinex","SOLUSD",1760909467064,24.98248762,188.83,188.82,62.49]
["bitfinex","SOLUSD",1760909467368,22.88,188.83,188.82,62.49]
["bitfinex","SOLUSD",1760909467573,2.10248762,188.85,188.82,62.49]
["bitfinex","SOLUSD",1760909467875,2.10248762,188.85,188.83,0.69]
["bitfinex","SOLUSD",1760909468453,2.10248762,188.85,188.82,67.09604726]
["bitfinex","SOLUSD",1760909468654,2.10248762,188.85,188.83,0.69]
["bitfinex","SOLUSD",1760909468967,2.10248762,188.85,188.83,62.49]
["bitfinex","SOLUSD",1760909469171,2.10248762,188.85,188.84,0.69]
["bitfinex","SOLUSD",1760909469476,2.10248762,188.88,188.84,62.49]
["bitfinex","SOLUSD",1760909469779,2.10248762,188.87,188.85,0.69]
["bitfinex","SOLUSD",1760909470077,2.10248762,188.86,188.85,0.69]
["bitfinex","SOLUSD",1760909470774,2.10248762,188.86,188.84,62.49]
["bitfinex","SOLUSD",1760909471294,2.10248762,188.86,188.84,61.8]
["bitfinex","SOLUSD",1760909474867,2.10248762,188.86,188.84,62.52]
["bitfinex","SOLUSD",1760909475574,2.10248762,188.86,188.84,67.81544583]
["bitfinex","SOLUSD",1760909476479,16.74060511,188.89,188.84,67.81544583]
["bitfinex","SOLUSD",1760909476480,2.10248762,188.85,188.84,67.81544583]
["bitfinex","SOLUSD",1760909476689,3.28682732,188.85,188.84,67.81544583]
["bitfinex","SOLUSD",1760909478980,3.28682732,188.85,157.0,1.03]
["bitfinex","SOLUSD",1760909478981,22.88,188.8,188.71,61.9]
["bitfinex","SOLUSD",1760909479159,3.28682732,188.79,188.78,0.72]
["bitfinex","SOLUSD",1760909482584,22.88,188.8,188.78,0.72]
["bitfinex","SOLUSD",1760909482884,3.28682732,188.79,188.78,0.72]
["bitfinex","SOLUSD",1760909483193,3.28682732,188.81,188.79,0.72]
["bitfinex","SOLUSD",1760909484365,3.28682732,188.81,188.79,6.01670184]
["bitfinex","SOLUSD",1760909484567,3.28682732,188.81,188.8,0.72]
["bitfinex","SOLUSD",1760909485882,3.28682732,188.81,188.8,6.01661016]
["bitfinex","SOLUSD",1760909486378,26.16682732,188.81,188.79,61.8]
["bitfinex","SOLUSD",1760909486694,22.88,188.83,188.79,61.8]
["bitfinex","SOLUSD",1760909486695,3.28682732,188.8,188.79,61.8]
["bitfinex","SOLUSD",1760909487070,3.28682732,188.8,188.79,62.52]
["bitfinex","SOLUSD",1760909487903,3.28682732,188.8,188.79,61.8]
["bitfinex","SOLUSD",1760909487904,26.16682732,188.8,188.79,61.8]
["bitfinex","SOLUSD",1760909493702,3.28682732,188.8,188.72,16.03160032]
["bitfinex","SOLUSD",1760909494001,3.28682732,188.78,188.73,9.30514574]
["bitfinex","SOLUSD",1760909494179,3.28682732,188.78,188.74,0.72]
["bitfinex","SOLUSD",1760909494586,3.28682732,188.79,188.74,0.72]
["bitfinex","SOLUSD",1760909495304,3.28682732,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1760909495501,3.28682732,188.82,188.76,4.00682732]
["bitfinex","SOLUSD",1760909495799,3.28682732,188.84,188.78,3.28682732]
["bitfinex","SOLUSD",1760909495983,13.88226163,188.89,188.79,0.72]
["bitfinex","SOLUSD",1760909495984,3.28682732,188.85,188.79,0.72]
["bitfinex","SOLUSD",1760909496183,26.16682732,188.85,188.79,0.72]
["bitfinex","SOLUSD",1760909497200,3.28682732,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760909497401,3.28682732,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760909497602,3.28682732,188.84,188.81,0.72]
["bitfinex","SOLUSD",1760909498108,3.28682732,188.84,188.82,0.72]
["bitfinex","SOLUSD",1760909498980,3.28682732,188.85,188.83,0.72]
["bitfinex","SOLUSD",1760909499181,3.28682732,188.85,188.84,0.72]
["bitfinex","SOLUSD",1760909499608,26.16682732,188.86,188.84,0.72]
["bitfinex","SOLUSD",1760909499795,3.28682732,188.87,188.84,62.52]
["bitfinex","SOLUSD",1760909499997,3.28682732,188.87,188.85,0.72]
["bitfinex","SOLUSD",1760909500807,3.28682732,188.88,188.85,0.72]
["bitfinex","SOLUSD",1760909501006,3.28682732,188.88,188.84,67.09531043]
["bitfinex","SOLUSD",1760909501195,10.87647521,188.89,188.82,3.28682732]
["bitfinex","SOLUSD",1760909501196,3.28682732,188.89,188.82,3.28682732]
["bitfinex","SOLUSD",1760909501400,3.28682732,188.85,188.82,0.72]
["bitfinex","SOLUSD",1760909501584,3.28682732,188.84,188.82,0.72]
["bitfinex","SOLUSD",1760909503603,3.28682732,188.85,188.83,0.72]
["bitfinex","SOLUSD",1760909504606,28.17503914,188.86,188.84,0.71]
["bitfinex","SOLUSD",1760909504607,3.28682732,188.86,188.84,0.71]
["bitfinex","SOLUSD",1760909504811,3.28682732,188.87,188.85,0.71]
["bitfinex","SOLUSD",1760909505002,3.28682732,188.88,188.86,0.71]
["bitfinex","SOLUSD",1760909505206,22.88,188.87,188.86,0.71]
["bitfinex","SOLUSD",1760909505515,3.28682732,188.9,188.87,0.71]
["bitfinex","SOLUSD",1760909505724,3.28682732,188.89,188.87,0.71]
["bitfinex","SOLUSD",1760909505895,22.88,188.88,188.87,0.71]
["bitfinex","SOLUSD",1760909506285,3.28682732,188.89,188.87,0.71]
["bitfinex","SOLUSD",1760909506489,3.28682732,188.9,188.88,0.71]
["bitfinex","SOLUSD",1760909506709,3.28682732,188.9,188.86,6.00483563]
["bitfinex","SOLUSD",1760909506925,3.28682732,188.9,188.87,0.71]
["bitfinex","SOLUSD",1760909507587,0.57,188.91,188.82,0.71]
["bitfinex","SOLUSD",1760909507588,3.28682732,188.88,188.82,0.71]
["bitfinex","SOLUSD",1760909507784,3.28682732,188.83,188.79,0.71]
["bitfinex","SOLUSD",1760909508291,3.28682732,188.82,188.8,0.71]
["bitfinex","SOLUSD",1760909508491,3.28682732,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760909508792,3.28682732,188.82,188.78,0.71]
["bitfinex","SOLUSD",1760909509214,3.28682732,188.82,188.78,6.00707955]
["bitfinex","SOLUSD",1760909509396,3.28682732,188.86,188.81,22.88]
["bitfinex","SOLUSD",1760909509596,3.28682732,188.86,188.82,0.71]
["bitfinex","SOLUSD",1760909510307,3.28682732,188.87,188.82,0.71]
["bitfinex","SOLUSD",1760909510815,3.28682732,188.88,188.82,0.71]
["bitfinex","SOLUSD",1760909511501,3.28682732,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1760909511687,3.28682732,188.88,188.84,0.71]
["bitfinex","SOLUSD",1760909511893,3.28682732,188.88,188.85,0.71]
["bitfinex","SOLUSD",1760909512307,3.28682732,188.87,188.85,0.71]
["bitfinex","SOLUSD",1760909512506,5.86380624,188.9,188.85,0.71]
["bitfinex","SOLUSD",1760909512710,26.16682732,188.87,188.85,0.71]
["bitfinex","SOLUSD",1760909514514,22.88,188.87,188.85,0.71]
["bitfinex","SOLUSD",1760909514822,3.28682732,188.89,188.85,6.00511624]
["bitfinex","SOLUSD",1760909515015,3.28682732,188.88,188.85,6.00511624]
["bitfinex","SOLUSD",1760909516324,3.28682732,188.88,188.85,5.29511624]
["bitfinex","SOLUSD",1760909516621,3.28682732,188.88,188.85,6.00511624]
["bitfinex","SOLUSD",1760909517727,3.28682732,188.88,188.85,0.71]
["bitfinex","SOLUSD",1760909517913,8.58093371,188.89,188.85,0.71]
["bitfinex","SOLUSD",1760909518320,3.28682732,188.87,188.83,5.29573135]
["bitfinex","SOLUSD",1760909518519,3.28682732,188.86,188.83,5.29573135]
["bitfinex","SOLUSD",1760909518819,3.28682732,188.86,188.83,67.80573135]
["bitfinex","SOLUSD",1760909519019,3.28682732,188.86,188.84,0.71]
["bitfinex","SOLUSD",1760909519716,3.85682732,188.85,188.84,61.8]
["bitfinex","SOLUSD",1760909520304,3.85682732,188.85,188.8,61.8]
["bitfinex","SOLUSD",1760909520617,3.28682732,188.82,188.8,62.51]
["bitfinex","SOLUSD",1760909521407,3.28682732,188.81,188.8,61.8]
["bitfinex","SOLUSD",1760909522025,0.57,188.84,188.8,62.51]
["bitfinex","SOLUSD",1760909522226,3.28682732,188.83,188.81,0.71]
["bitfinex","SOLUSD",1760909523608,26.16682732,188.84,188.82,0.71]
["bitfinex","SOLUSD",1760909524008,26.16682732,188.84,188.8,67.09654872]
["bitfinex","SOLUSD",1760909524310,26.16682732,188.84,188.81,0.71]
["bitfinex","SOLUSD",1760909524833,11.44647521,188.87,188.82,0.71]
["bitfinex","SOLUSD",1760909525125,3.28682732,188.85,188.83,0.71]
["bitfinex","SOLUSD",1760909526427,3.28682732,188.84,188.82,61.8]
["bitfinex","SOLUSD",1760909526633,3.28682732,188.84,188.82,62.51]
["bitfinex","SOLUSD",1760909527120,28.74465124,188.87,188.82,62.51]
["bitfinex","SOLUSD",1760909527121,3.28682732,188.85,188.82,62.51]
["bitfinex","SOLUSD",1760909527733,3.28682732,188.86,188.83,0.71]
["bitfinex","SOLUSD",1760909528233,3.28682732,188.85,188.83,0.71]
["bitfinex","SOLUSD",1760909528528,3.28682732,188.85,188.83,62.51]
["bitfinex","SOLUSD",1760909529627,3.28682732,188.86,188.83,62.51]
["bitfinex","SOLUSD",1760909530308,3.28682732,188.85,188.83,62.51]
["bitfinex","SOLUSD",1760909532728,5.29441042,188.88,188.83,61.8]
["bitfinex","SOLUSD",1760909532919,9.24873406,188.94,188.84,0.67]
["bitfinex","SOLUSD",1760909532920,3.28682732,188.87,188.84,0.67]
["bitfinex","SOLUSD",1760909533231,3.28682732,188.87,188.84,62.47]
["bitfinex","SOLUSD",1760909535333,3.28682732,188.87,188.85,0.72]
["bitfinex","SOLUSD",1760909535545,3.28682732,188.87,188.85,62.52]
["bitfinex","SOLUSD",1760909535732,26.16682732,188.88,188.85,62.52]
["bitfinex","SOLUSD",1760909536220,31.46120327,188.88,188.85,62.52]
["bitfinex","SOLUSD",1760909536625,3.28682732,188.87,188.85,62.52]
["bitfinex","SOLUSD",1760909536817,2.10332551,188.87,188.85,62.52]
["bitfinex","SOLUSD",1760909537328,2.10332551,188.87,188.85,61.8]
["bitfinex","SOLUSD",1760909538819,2.10332551,188.87,188.85,62.52]
["bitfinex","SOLUSD",1760909539930,2.10332551,188.87,188.85,61.8]
["bitfinex","SOLUSD",1760909540542,30.27770146,188.88,188.85,62.52]
["bitfinex","SOLUSD",1760909540926,2.10332551,188.87,188.85,62.52]
["bitfinex","SOLUSD",1760909544138,28.17437595,188.88,188.85,62.52]
["bitfinex","SOLUSD",1760909544139,24.98332551,188.88,188.85,62.52]
["bitfinex","SOLUSD",1760909545240,22.88,188.87,188.86,0.72]
["bitfinex","SOLUSD",1760909545954,22.88,188.87,188.85,62.52]
["bitfinex","SOLUSD",1760909549955,22.88,188.87,188.86,0.72]
["bitfinex","SOLUSD",1760909551740,10.87647521,188.86,188.85,61.8]
["bitfinex","SOLUSD",1760909551935,12.97980072,188.86,188.81,61.8]
["bitfinex","SOLUSD",1760909552146,2.10332551,188.84,188.82,0.72]
["bitfinex","SOLUSD",1760909552347,2.10332551,188.84,188.83,0.72]
["bitfinex","SOLUSD",1760909552742,2.10332551,188.85,188.83,0.72]
["bitfinex","SOLUSD",1760909554661,23.45,188.88,188.81,61.8]
["bitfinex","SOLUSD",1760909554844,2.10332551,188.89,188.84,0.72]
["bitfinex","SOLUSD",1760909555051,22.88,188.88,188.84,0.72]
["bitfinex","SOLUSD",1760909557465,24.98332551,188.88,188.84,6.01547359]
["bitfinex","SOLUSD",1760909557650,24.98332551,188.88,188.85,0.72]
["bitfinex","SOLUSD",1760909557853,24.98332551,188.88,188.86,0.72]
["bitfinex","SOLUSD",1760909558350,2.10332551,188.87,188.85,61.8]
["bitfinex","SOLUSD",1760909558658,2.10332551,188.86,188.85,62.52]
["bitfinex","SOLUSD",1760909559042,2.10332551,188.86,188.85,61.8]
["bitfinex","SOLUSD",1760909559661,2.10332551,188.86,188.84,0.72]
["bitfinex","SOLUSD",1760909559859,2.10332551,188.85,188.82,0.72]
["bitfinex","SOLUSD",1760909560059,2.10332551,188.84,188.82,0.72]
["bitfinex","SOLUSD",1760909562049,2.10332551,188.84,188.78,18.53940549]
["bitfinex","SOLUSD",1760909562249,5.29507541,188.86,188.79,0.72]
["bitfinex","SOLUSD",1760909562475,2.10332551,188.84,188.79,0.72]
["bitfinex","SOLUSD",1760909564270,2.10332551,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760909564474,2.10332551,188.84,188.81,0.69]
["bitfinex","SOLUSD",1760909564670,2.10332551,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760909564862,2.10332551,188.84,188.82,0.69]
["bitfinex","SOLUSD",1760909565064,2.10332551,188.84,188.82,62.49]
["bitfinex","SOLUSD",1760909566871,2.10332551,188.84,188.83,0.69]
["bitfinex","SOLUSD",1760909567276,2.10332551,188.84,188.82,62.49]
["bitfinex","SOLUSD",1760909569877,2.10332551,188.84,188.82,61.8]
["bitfinex","SOLUSD",1760909570070,2.10332551,188.84,188.83,0.69]
["bitfinex","SOLUSD",1760909570376,2.10332551,188.84,188.82,62.49]
["bitfinex","SOLUSD",1760909573075,2.10332551,188.84,188.83,0.69]
["bitfinex","SOLUSD",1760909574188,2.10332551,188.84,188.82,61.8]
["bitfinex","SOLUSD",1760909574368,2.10332551,188.84,188.82,62.49]
["bitfinex","SOLUSD",1760909574773,2.10332551,188.84,188.83,0.69]
["bitfinex","SOLUSD",1760909575501,2.10332551,188.84,188.83,62.49]
["bitfinex","SOLUSD",1760909588597,2.10332551,188.84,188.83,0.69]
["bitfinex","SOLUSD",1760909588988,2.10332551,188.85,188.83,0.69]
["bitfinex","SOLUSD",1760909591401,2.67332551,188.85,188.81,67.79628391]
["bitfinex","SOLUSD",1760909591988,2.67332551,188.85,188.82,0.7]
["bitfinex","SOLUSD",1760909592188,2.10332551,188.85,188.82,0.7]
["bitfinex","SOLUSD",1760909595484,2.10332551,188.85,188.83,0.66]
["bitfinex","SOLUSD",1760909598707,3.28744403,188.85,188.83,0.66]
["bitfinex","SOLUSD",1760909599007,3.28744403,188.85,188.83,62.46]
["bitfinex","SOLUSD",1760909599590,3.28744403,188.85,188.83,0.66]
["bitfinex","SOLUSD",1760909603201,22.88,188.83,188.81,0.66]
["bitfinex","SOLUSD",1760909603404,26.16744403,188.83,188.8,0.66]
["bitfinex","SOLUSD",1760909604098,26.16744403,188.83,188.81,15.93075432]
["bitfinex","SOLUSD",1760909604698,3.28744403,188.82,188.81,15.93075432]
["bitfinex","SOLUSD",1760909605515,3.28744403,188.82,188.81,77.73075432]
["bitfinex","SOLUSD",1760909606890,26.16744403,188.83,188.81,78.39075432]
["bitfinex","SOLUSD",1760909607093,22.88,188.83,188.81,77.73075432]
["bitfinex","SOLUSD",1760909607300,22.88,188.83,188.82,0.66]
["bitfinex","SOLUSD",1760909607500,22.88,188.83,188.82,16.58821683]
["bitfinex","SOLUSD",1760909610314,26.16744403,188.83,188.82,16.58821683]
["bitfinex","SOLUSD",1760909610733,26.16744403,188.83,188.82,78.38821683]
["bitfinex","SOLUSD",1760909621829,22.88,188.83,188.82,78.38821683]
["bitfinex","SOLUSD",1760909623921,22.88,188.83,188.82,77.72821683]
["bitfinex","SOLUSD",1760909624132,22.88,188.83,188.82,78.41821683]
["bitfinex","SOLUSD",1760909624820,22.88,188.83,188.82,61.8]
["bitfinex","SOLUSD",1760909625508,26.16744403,188.83,188.82,62.49]
["bitfinex","SOLUSD",1760909626109,26.16744403,188.83,188.82,78.41906257]
["bitfinex","SOLUSD",1760909635544,22.88,188.83,188.82,78.41906257]
["bitfinex","SOLUSD",1760909637936,22.88,188.83,188.82,62.49]
["bitfinex","SOLUSD",1760909641824,22.88,188.83,188.82,78.41821683]
["bitfinex","SOLUSD",1760909643750,0.57,188.89,188.82,78.41821683]
["bitfinex","SOLUSD",1760909644045,3.28744403,188.86,188.83,0.69]
["bitfinex","SOLUSD",1760909644428,3.28744403,188.86,188.83,16.61652562]
["bitfinex","SOLUSD",1760909644623,3.28744403,188.87,188.84,0.69]
["bitfinex","SOLUSD",1760909645028,3.28744403,188.87,188.85,15.92568015]
["bitfinex","SOLUSD",1760909645346,3.28744403,188.87,188.86,0.69]
["bitfinex","SOLUSD",1760909645645,26.16744403,188.87,188.86,62.49]
["bitfinex","SOLUSD",1760909646927,3.28744403,188.88,188.86,78.41483477]
["bitfinex","SOLUSD",1760909647241,3.28744403,188.88,188.87,0.69]
["bitfinex","SOLUSD",1760909647628,26.16744403,188.88,188.87,5.98385766]
["bitfinex","SOLUSD",1760909648342,22.88,188.88,188.87,5.98385766]
["bitfinex","SOLUSD",1760909648545,26.16744403,188.88,188.87,5.98385766]
["bitfinex","SOLUSD",1760909650431,26.16744403,188.88,188.87,67.78385766]
["bitfinex","SOLUSD",1760909651946,26.16744403,188.9,188.87,67.78385766]
["bitfinex","SOLUSD",1760909652244,3.28744403,188.91,188.88,0.71]
["bitfinex","SOLUSD",1760909652629,3.28744403,188.91,188.88,16.63314429]
["bitfinex","SOLUSD",1760909652831,3.28744403,188.91,188.89,0.71]
["bitfinex","SOLUSD",1760909653227,3.28744403,188.91,188.89,16.63229918]
["bitfinex","SOLUSD",1760909653428,26.16744403,188.91,188.9,0.71]
["bitfinex","SOLUSD",1760909653634,22.88,188.91,188.9,62.51]
["bitfinex","SOLUSD",1760909654730,26.16744403,188.91,188.9,62.51]
["bitfinex","SOLUSD",1760909657150,3.28744403,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909658756,2.10264769,188.91,188.9,61.8]
["bitfinex","SOLUSD",1760909659451,22.88,188.89,188.88,61.8]
["bitfinex","SOLUSD",1760909659658,24.98264769,188.89,188.88,61.8]
["bitfinex","SOLUSD",1760909663455,24.98264769,188.89,188.88,0.71]
["bitfinex","SOLUSD",1760909664157,22.88,188.89,188.88,0.71]
["bitfinex","SOLUSD",1760909664664,2.10264769,188.91,188.88,0.71]
["bitfinex","SOLUSD",1760909665970,2.10264769,188.91,188.87,21.21681]
["bitfinex","SOLUSD",1760909666147,2.10264769,188.91,188.89,0.71]
["bitfinex","SOLUSD",1760909667863,22.88,188.9,188.89,0.71]
["bitfinex","SOLUSD",1760909668162,2.10264769,188.91,188.89,0.71]
["bitfinex","SOLUSD",1760909668360,22.88,188.91,188.89,6.00406412]
["bitfinex","SOLUSD",1760909668567,2.10264769,188.92,188.9,0.71]
["bitfinex","SOLUSD",1760909668759,2.10264769,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760909669467,2.10264769,188.93,188.9,62.51]
["bitfinex","SOLUSD",1760909669669,22.88,188.92,188.91,0.71]
["bitfinex","SOLUSD",1760909671266,2.10264769,188.94,188.91,62.51]
["bitfinex","SOLUSD",1760909671472,2.10264769,188.94,188.92,0.71]
["bitfinex","SOLUSD",1760909671670,2.10264769,188.94,188.91,61.8]
["bitfinex","SOLUSD",1760909671971,24.98264769,188.94,188.93,0.71]
["bitfinex","SOLUSD",1760909672664,24.98264769,188.94,188.91,61.8]
["bitfinex","SOLUSD",1760909672977,24.98264769,188.94,188.92,0.71]
["bitfinex","SOLUSD",1760909673783,2.10264769,188.94,188.92,0.71]
["bitfinex","SOLUSD",1760909675055,2.10264769,188.94,188.92,62.51]
["bitfinex","SOLUSD",1760909675256,2.10264769,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760909675458,2.10264769,188.94,188.92,62.51]
["bitfinex","SOLUSD",1760909676289,22.88,188.94,188.93,0.71]
["bitfinex","SOLUSD",1760909676461,24.98264769,188.94,188.92,62.51]
["bitfinex","SOLUSD",1760909677068,24.98264769,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760909677264,24.98264769,188.94,188.93,0.71]
["bitfinex","SOLUSD",1760909677890,22.88,188.94,188.93,0.71]
["bitfinex","SOLUSD",1760909679766,2.10264769,188.95,188.93,0.71]
["bitfinex","SOLUSD",1760909679966,2.10264769,188.95,188.93,61.8]
["bitfinex","SOLUSD",1760909680195,24.98264769,188.96,188.94,0.71]
["bitfinex","SOLUSD",1760909682894,2.10264769,188.96,188.95,0.71]
["bitfinex","SOLUSD",1760909683397,2.10264769,188.96,188.94,62.51]
["bitfinex","SOLUSD",1760909683595,0.57,188.98,188.94,61.8]
["bitfinex","SOLUSD",1760909683777,2.10264769,188.97,188.94,62.51]
["bitfinex","SOLUSD",1760909684987,2.10264769,188.97,188.94,61.8]
["bitfinex","SOLUSD",1760909685185,2.10264769,188.97,188.95,0.69]
["bitfinex","SOLUSD",1760909687394,5.86165418,188.98,188.95,0.69]
["bitfinex","SOLUSD",1760909687585,2.10264769,188.97,188.95,0.69]
["bitfinex","SOLUSD",1760909688888,5.29165418,188.98,188.95,0.69]
["bitfinex","SOLUSD",1760909689202,2.10264769,188.97,188.95,0.69]
["bitfinex","SOLUSD",1760909689703,5.29165418,188.98,188.94,61.8]
["bitfinex","SOLUSD",1760909690001,2.10264769,188.97,188.95,0.69]
["bitfinex","SOLUSD",1760909690492,2.10264769,188.97,188.96,0.69]
["bitfinex","SOLUSD",1760909691692,2.10264769,188.97,188.95,0.69]
["bitfinex","SOLUSD",1760909692600,2.10264769,188.97,188.94,61.8]
["bitfinex","SOLUSD",1760909692791,2.10264769,188.96,188.95,0.69]
["bitfinex","SOLUSD",1760909695704,2.10264769,188.96,188.95,62.49]
["bitfinex","SOLUSD",1760909700898,22.88,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760909701196,2.10264769,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760909701396,2.10264769,188.96,188.95,62.49]
["bitfinex","SOLUSD",1760909701596,2.10264769,188.96,188.95,0.69]
["bitfinex","SOLUSD",1760909703309,2.10264769,188.96,188.94,0.69]
["bitfinex","SOLUSD",1760909703501,2.10264769,188.96,188.95,0.69]
["bitfinex","SOLUSD",1760909709923,2.10264769,188.96,188.95,62.49]
["bitfinex","SOLUSD",1760909712010,30.27449412,188.97,188.95,62.49]
["bitfinex","SOLUSD",1760909712214,2.10264769,188.97,188.95,62.49]
["bitfinex","SOLUSD",1760909713010,2.10264769,188.97,188.96,0.67]
["bitfinex","SOLUSD",1760909714719,2.10264769,188.97,188.95,62.47]
["bitfinex","SOLUSD",1760909715526,2.10264769,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760909715698,2.10264769,188.97,188.96,0.67]
["bitfinex","SOLUSD",1760909717529,2.10264769,188.97,188.95,75.69751803]
["bitfinex","SOLUSD",1760909717827,2.10264769,188.96,188.95,75.69751803]
["bitfinex","SOLUSD",1760909720337,2.10264769,188.97,188.95,75.69751803]
["bitfinex","SOLUSD",1760909720513,2.10264769,188.97,188.96,0.67]
["bitfinex","SOLUSD",1760909720826,3.28297632,188.97,188.96,0.67]
["bitfinex","SOLUSD",1760909723328,3.28297632,188.97,188.96,0.17]
["bitfinex","SOLUSD",1760909723534,3.28297632,188.97,188.95,75.02751803]
["bitfinex","SOLUSD",1760909723728,3.28297632,188.97,188.95,13.22751803]
["bitfinex","SOLUSD",1760909724030,22.88,188.96,188.95,13.22751803]
["bitfinex","SOLUSD",1760909725317,22.88,188.96,188.95,13.89751803]
["bitfinex","SOLUSD",1760909728643,22.88,188.96,188.95,75.69751803]
["bitfinex","SOLUSD",1760909734434,26.16297632,188.96,188.95,75.69751803]
["bitfinex","SOLUSD",1760909738352,26.16297632,188.96,188.95,13.89751803]
["bitfinex","SOLUSD",1760909738849,22.88,188.98,188.95,19.18992342]
["bitfinex","SOLUSD",1760909739154,26.16297632,188.98,188.96,0.67]
["bitfinex","SOLUSD",1760909739527,26.16297632,188.98,188.96,16.58638591]
["bitfinex","SOLUSD",1760909739728,26.16297632,188.98,188.97,0.67]
["bitfinex","SOLUSD",1760909739940,3.28297632,188.98,188.97,0.67]
["bitfinex","SOLUSD",1760909751247,3.28297632,188.98,188.97,16.58554152]
["bitfinex","SOLUSD",1760909751448,3.28297632,188.98,188.96,61.8]
["bitfinex","SOLUSD",1760909751648,3.28297632,188.98,188.96,78.42554152]
["bitfinex","SOLUSD",1760909754451,3.28297632,188.98,188.96,77.71554152]
["bitfinex","SOLUSD",1760909754655,3.28297632,188.98,188.97,0.71]
["bitfinex","SOLUSD",1760909759377,3.28297632,188.98,188.96,77.71554152]
["bitfinex","SOLUSD",1760909759555,26.85297632,188.97,188.96,77.71554152]
["bitfinex","SOLUSD",1760909759756,22.88,188.97,188.96,77.71554152]
["bitfinex","SOLUSD",1760909759957,26.16297632,188.97,188.96,77.71554152]
["bitfinex","SOLUSD",1760909760157,26.16297632,188.97,188.96,15.91554152]
["bitfinex","SOLUSD",1760909760858,26.16297632,188.97,188.96,16.62554152]
["bitfinex","SOLUSD",1760909761664,22.88,188.97,188.96,16.62554152]
["bitfinex","SOLUSD",1760909761864,26.16297632,188.97,188.96,16.62554152]
["bitfinex","SOLUSD",1760909763448,26.16297632,188.99,188.96,21.91766683]
["bitfinex","SOLUSD",1760909763648,26.16297632,188.99,188.97,0.71]
["bitfinex","SOLUSD",1760909763952,3.97297632,189.01,188.97,62.51]
["bitfinex","SOLUSD",1760909764158,3.97297632,189.01,188.98,15.913853]
["bitfinex","SOLUSD",1760909764355,3.28297632,189.0,188.98,16.623853]
["bitfinex","SOLUSD",1760909764751,3.28297632,189.0,188.98,0.71]
["bitfinex","SOLUSD",1760909765059,26.16297632,189.0,188.99,15.913853]
["bitfinex","SOLUSD",1760909767355,3.28297632,189.0,188.99,15.913853]
["bitfinex","SOLUSD",1760909767555,26.16297632,189.0,188.99,15.913853]
["bitfinex","SOLUSD",1760909768177,22.88,189.0,188.99,16.623853]
["bitfinex","SOLUSD",1760909768874,22.88,189.0,188.99,78.423853]
["bitfinex","SOLUSD",1760909771674,3.28297632,189.01,188.99,83.71512372]
["bitfinex","SOLUSD",1760909772169,3.48297632,189.03,189.0,0.68]
["bitfinex","SOLUSD",1760909772471,3.48297632,189.03,189.0,65.08297632]
["bitfinex","SOLUSD",1760909772680,4.17297632,189.03,189.0,65.76297632]
["bitfinex","SOLUSD",1760909772877,4.17297632,189.03,189.0,62.48]
["bitfinex","SOLUSD",1760909773085,4.17297632,189.03,189.01,15.91216485]
["bitfinex","SOLUSD",1760909773248,0.89,189.03,189.01,15.91216485]
["bitfinex","SOLUSD",1760909773454,0.2,189.03,189.01,15.91216485]
["bitfinex","SOLUSD",1760909773754,0.2,189.03,189.02,0.68]
["bitfinex","SOLUSD",1760909774577,0.2,189.03,189.02,4.16297632]
["bitfinex","SOLUSD",1760909774873,0.2,189.03,189.02,9.45342177]
["bitfinex","SOLUSD",1760909775080,0.2,189.03,189.02,9.49342177]
["bitfinex","SOLUSD",1760909775656,0.2,189.03,189.02,71.29342177]
["bitfinex","SOLUSD",1760909792404,0.2,189.04,189.02,71.29342177]
["bitfinex","SOLUSD",1760909792405,0.2,189.04,189.03,61.6]
["bitfinex","SOLUSD",1760909792704,0.2,189.04,189.03,62.32]
["bitfinex","SOLUSD",1760909793414,0.2,189.04,189.03,64.44105946]
["bitfinex","SOLUSD",1760909793914,0.2,189.04,189.03,69.73122504]
["bitfinex","SOLUSD",1760909797692,0.2,189.05,189.03,176.13047364]
["bitfinex","SOLUSD",1760909797897,0.2,189.07,189.04,14.22471238]
["bitfinex","SOLUSD",1760909798092,0.2,189.07,189.06,12.97572381]
["bitfinex","SOLUSD",1760909798615,0.2,189.07,189.06,13.69572381]
["bitfinex","SOLUSD",1760909799127,0.2,189.07,189.06,18.98504994]
["bitfinex","SOLUSD",1760909799425,0.2,189.07,189.06,21.10532239]
["bitfinex","SOLUSD",1760909799821,1e-08,189.07,189.06,187.00532239]
["bitfinex","SOLUSD",1760909804134,0.89,189.14,189.11,61.39999999]
["bitfinex","SOLUSD",1760909804812,0.2,189.14,189.12,2.2992486]
["bitfinex","SOLUSD",1760909805219,0.2,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1760909806004,0.86,189.14,189.13,7.58661707]
["bitfinex","SOLUSD",1760909806221,0.2,189.14,189.13,7.58661707]
["bitfinex","SOLUSD",1760909810010,0.2,189.14,189.13,68.98661706]
["bitfinex","SOLUSD",1760909810736,0.2,189.15,189.13,47.58460251]
["bitfinex","SOLUSD",1760909810919,0.2,189.15,189.14,13.64572381]
["bitfinex","SOLUSD",1760909811229,0.2,189.15,189.14,0.67]
["bitfinex","SOLUSD",1760909811428,0.2,189.15,189.14,2.78959833]
["bitfinex","SOLUSD",1760909813540,0.2,189.15,189.14,8.07668725]
["bitfinex","SOLUSD",1760909814612,0.2,189.15,189.14,7.40668725]
["bitfinex","SOLUSD",1760909814846,0.2,189.15,189.14,10.17593585]
["bitfinex","SOLUSD",1760909815923,0.2,189.17,189.16,60.99999999]
["bitfinex","SOLUSD",1760909816547,0.2,189.17,189.16,63.11959832]
["bitfinex","SOLUSD",1760909818047,0.2,189.17,189.16,70.50537684]
["bitfinex","SOLUSD",1760909820835,0.2,189.17,189.16,68.40612824]
["bitfinex","SOLUSD",1760909821242,0.2,189.17,189.16,69.07612824]
["bitfinex","SOLUSD",1760909821444,0.2,189.17,189.16,68.40612824]
["bitfinex","SOLUSD",1760909823151,0.2,189.2,189.19,60.13999999]
["bitfinex","SOLUSD",1760909823936,0.2,189.2,189.19,62.25926142]
["bitfinex","SOLUSD",1760909824138,0.2,189.2,189.19,67.54495305]
["bitfinex","SOLUSD",1760909829152,0.2,189.23,189.21,2.0992486]
["bitfinex","SOLUSD",1760909829525,0.2,189.23,189.22,2.0992486]
["bitfinex","SOLUSD",1760909829730,0.2,189.26,189.22,2.0992486]
["bitfinex","SOLUSD",1760909829731,0.2,189.26,189.25,22.88]
["bitfinex","SOLUSD",1760909829932,0.2,189.26,189.25,2.7692486]
["bitfinex","SOLUSD",1760909830156,0.2,189.31,189.25,39.5892486]
["bitfinex","SOLUSD",1760909830451,1e-08,189.32,189.31,2.0992486]
["bitfinex","SOLUSD",1760909830838,1e-08,189.39,189.35,22.88]
["bitfinex","SOLUSD",1760909831029,1e-08,189.39,189.38,7.37963723]
["bitfinex","SOLUSD",1760909831425,0.71000001,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1760909831649,0.71000001,189.39,189.38,7.3769576]
["bitfinex","SOLUSD",1760909834236,0.71000001,189.39,189.33,5.28166473]
["bitfinex","SOLUSD",1760909834545,0.72,189.38,189.34,13.20414013]
["bitfinex","SOLUSD",1760909834746,0.72,189.37,189.34,13.20414013]
["bitfinex","SOLUSD",1760909835055,23.6,189.37,189.34,13.20414013]
["bitfinex","SOLUSD",1760909835249,0.72,189.36,189.34,13.20414013]
["bitfinex","SOLUSD",1760909835557,0.72,189.35,189.34,13.20414013]
["bitfinex","SOLUSD",1760909837266,0.72,189.35,189.33,5.28166473]
["bitfinex","SOLUSD",1760909837464,12.97572382,189.39,189.31,5.28234113]
["bitfinex","SOLUSD",1760909837654,22.88,189.37,189.31,5.98234113]
["bitfinex","SOLUSD",1760909837842,0.72,189.36,189.31,5.98234113]
["bitfinex","SOLUSD",1760909838042,0.72,189.35,189.31,5.98234113]
["bitfinex","SOLUSD",1760909838360,22.88,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1760909838670,23.6,189.37,189.32,0.7]
["bitfinex","SOLUSD",1760909839735,0.72,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760909840537,22.88,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760909840738,0.72,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760909840940,0.72,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1760909842056,0.72,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760909842368,0.72,189.35,189.31,5.98234113]
["bitfinex","SOLUSD",1760909844846,0.72,189.35,189.31,19.18819396]
["bitfinex","SOLUSD",1760909845165,0.72,189.35,189.32,0.7]
["bitfinex","SOLUSD",1760909846566,0.72,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1760909851669,0.72,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760909854083,0.72,189.36,189.33,67.08178312]
["bitfinex","SOLUSD",1760909854473,0.72,189.36,189.33,67.78178312]
["bitfinex","SOLUSD",1760909860282,0.72,189.37,189.33,67.78178312]
["bitfinex","SOLUSD",1760909861488,0.72,189.37,189.33,67.08178312]
["bitfinex","SOLUSD",1760909861683,0.72,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760909864504,0.72,189.37,189.34,5.98146238]
["bitfinex","SOLUSD",1760909865682,0.72,189.37,189.34,67.78146238]
["bitfinex","SOLUSD",1760909867890,0.66,189.37,189.34,67.78146238]
["bitfinex","SOLUSD",1760909871692,3.92946288,189.38,189.34,67.78146238]
["bitfinex","SOLUSD",1760909872391,3.92946288,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760909872891,3.92946288,189.38,189.34,67.74146238]
["bitfinex","SOLUSD",1760909873191,3.92946288,189.38,189.34,67.08146238]
["bitfinex","SOLUSD",1760909873374,3.92946288,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760909873896,8.54988707,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760909874086,0.66,189.37,189.34,62.46]
["bitfinex","SOLUSD",1760909874287,8.54988707,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760909874499,9.20988707,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760909876296,3.92946288,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760909877474,3.92946288,189.38,189.35,62.46]
["bitfinex","SOLUSD",1760909879976,3.26946288,189.38,189.36,0.66]
["bitfinex","SOLUSD",1760909880174,22.88,189.37,189.36,0.66]
["bitfinex","SOLUSD",1760909880496,22.88,189.37,189.35,67.74122202]
["bitfinex","SOLUSD",1760909880693,22.88,189.35,189.3,61.8]
["bitfinex","SOLUSD",1760909880994,3.26946288,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760909881194,3.26946288,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760909881789,3.26946288,189.31,189.3,0.66]
["bitfinex","SOLUSD",1760909882296,3.92946288,189.36,189.3,0.66]
["bitfinex","SOLUSD",1760909882500,22.88,189.35,189.3,0.66]
["bitfinex","SOLUSD",1760909882683,22.88,189.35,189.3,22.4186126]
["bitfinex","SOLUSD",1760909882883,22.88,189.35,189.31,0.66]
["bitfinex","SOLUSD",1760909883984,22.88,189.34,189.31,5.94220945]
["bitfinex","SOLUSD",1760909884185,22.88,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760909884387,22.88,189.34,189.29,5.28262682]
["bitfinex","SOLUSD",1760909884585,22.88,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760909886187,22.88,189.34,189.31,62.46]
["bitfinex","SOLUSD",1760909888387,22.88,189.34,189.31,61.8]
["bitfinex","SOLUSD",1760909888717,22.88,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760909889525,22.88,189.33,189.32,0.66]
["bitfinex","SOLUSD",1760909890783,22.88,189.33,189.31,62.46]
["bitfinex","SOLUSD",1760909894810,22.88,189.31,189.24,61.8]
["bitfinex","SOLUSD",1760909895012,22.88,189.3,189.29,0.67]
["bitfinex","SOLUSD",1760909900814,22.88,189.3,189.29,62.47]
["bitfinex","SOLUSD",1760909901406,0.67,189.33,189.29,62.47]
["bitfinex","SOLUSD",1760909901613,3.26946288,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760909901818,0.67,189.33,189.3,62.47]
["bitfinex","SOLUSD",1760909902120,23.55,189.33,189.3,62.47]
["bitfinex","SOLUSD",1760909905315,22.88,189.33,189.31,0.67]
["bitfinex","SOLUSD",1760909906018,22.88,189.33,189.32,0.67]
["bitfinex","SOLUSD",1760909906408,22.88,189.33,189.31,0.67]
["bitfinex","SOLUSD",1760909906723,22.88,189.33,189.31,62.47]
["bitfinex","SOLUSD",1760909909929,22.88,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760909910117,22.88,189.33,189.32,0.67]
["bitfinex","SOLUSD",1760909910924,1e-08,189.39,189.32,62.47]
["bitfinex","SOLUSD",1760909910925,5.28059836,189.38,189.32,62.47]
["bitfinex","SOLUSD",1760909911127,0.67,189.36,189.32,62.47]
["bitfinex","SOLUSD",1760909911430,0.67,189.36,189.33,0.67]
["bitfinex","SOLUSD",1760909915424,0.67,189.36,189.33,62.47]
["bitfinex","SOLUSD",1760909918746,22.88,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760909928036,23.54,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760909928245,28.82150417,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760909930140,28.82150417,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760909931145,28.16150417,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760909931320,28.16150417,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1760909931522,28.16150417,189.34,189.29,0.72]
["bitfinex","SOLUSD",1760909932539,28.16150417,189.34,189.29,6.00274435]
["bitfinex","SOLUSD",1760909932841,22.88,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760909934423,23.54,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760909935043,22.88,189.33,189.3,67.80247487]
["bitfinex","SOLUSD",1760909935237,23.54,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760909938940,23.54,189.34,189.31,62.52]
["bitfinex","SOLUSD",1760909942059,22.88,189.34,189.32,0.72]
["bitfinex","SOLUSD",1760909942241,22.88,189.34,189.32,62.52]
["bitfinex","SOLUSD",1760909942437,22.88,189.34,189.33,0.72]
["bitfinex","SOLUSD",1760909947732,22.88,189.34,189.33,62.52]
["bitfinex","SOLUSD",1760909951869,22.88,189.34,189.33,61.8]
["bitfinex","SOLUSD",1760909957872,22.88,189.34,189.33,77.68604411]
["bitfinex","SOLUSD",1760909963877,22.88,189.34,189.33,78.39604411]
["bitfinex","SOLUSD",1760909967080,22.88,189.34,189.33,77.68604411]
["bitfinex","SOLUSD",1760909967468,0.66,189.36,189.33,77.68604411]
["bitfinex","SOLUSD",1760909967667,0.66,189.36,189.33,78.39604411]
["bitfinex","SOLUSD",1760909967856,0.66,189.36,189.33,62.51]
["bitfinex","SOLUSD",1760909968172,0.66,189.36,189.34,13.20029878]
["bitfinex","SOLUSD",1760909971178,0.66,189.36,189.34,75.00029878]
["bitfinex","SOLUSD",1760909971569,0.66,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760909971763,0.66,189.36,189.35,15.88520293]
["bitfinex","SOLUSD",1760909972082,23.54,189.36,189.35,15.88520293]
["bitfinex","SOLUSD",1760909972458,22.88,189.37,189.35,15.88520293]
["bitfinex","SOLUSD",1760909972663,23.54,189.37,189.35,15.88520293]
["bitfinex","SOLUSD",1760909974381,0.66,189.36,189.35,15.88520293]
["bitfinex","SOLUSD",1760909975480,22.88,189.37,189.35,15.88520293]
["bitfinex","SOLUSD",1760909975481,23.54,189.37,189.35,15.88520293]
["bitfinex","SOLUSD",1760909977162,22.88,189.37,189.36,0.71]
["bitfinex","SOLUSD",1760909978681,22.88,189.36,189.35,0.71]
["bitfinex","SOLUSD",1760909979782,22.88,189.36,189.35,5.99178115]
["bitfinex","SOLUSD",1760909986482,22.88,189.36,189.35,5.28178115]
["bitfinex","SOLUSD",1760909990899,22.88,189.37,189.35,5.97178115]
["bitfinex","SOLUSD",1760909991202,22.88,189.37,189.36,0.69]
["bitfinex","SOLUSD",1760909991592,22.88,189.37,189.36,16.57352084]
["bitfinex","SOLUSD",1760909991802,22.88,189.37,189.36,78.37352084]
["bitfinex","SOLUSD",1760909992113,22.88,189.37,189.36,77.68352084]
["bitfinex","SOLUSD",1760909993205,22.88,189.37,189.36,78.37352084]
["bitfinex","SOLUSD",1760910000401,22.88,189.38,189.36,78.37352084]
["bitfinex","SOLUSD",1760910000706,1e-08,189.39,189.36,78.37352084]
["bitfinex","SOLUSD",1760910000912,22.88,189.38,189.37,0.69]
["bitfinex","SOLUSD",1760910001111,22.88,189.38,189.37,16.57267993]
["bitfinex","SOLUSD",1760910001311,22.88,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760910001613,23.56,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760910002612,22.88,189.37,189.36,62.49]
["bitfinex","SOLUSD",1760910002921,22.88,189.37,189.36,78.37436184]
["bitfinex","SOLUSD",1760910003414,22.88,189.37,189.36,16.57436184]
["bitfinex","SOLUSD",1760910004508,22.88,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760910004712,22.88,189.34,189.33,15.88436184]
["bitfinex","SOLUSD",1760910004909,22.88,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760910005104,22.88,189.34,189.32,15.88436184]
["bitfinex","SOLUSD",1760910005302,22.88,189.34,189.33,0.69]
["bitfinex","SOLUSD",1760910005505,16.47700368,189.38,189.33,0.69]
["bitfinex","SOLUSD",1760910005506,22.88,189.35,189.33,0.69]
["bitfinex","SOLUSD",1760910005897,22.88,189.35,189.32,5.28204028]
["bitfinex","SOLUSD",1760910006112,22.88,189.36,189.34,0.69]
["bitfinex","SOLUSD",1760910006505,22.88,189.35,189.34,0.69]
["bitfinex","SOLUSD",1760910007497,22.88,189.35,189.33,15.88520293]
["bitfinex","SOLUSD",1760910007799,22.88,189.35,189.33,16.57520293]
["bitfinex","SOLUSD",1760910008223,22.88,189.35,189.34,0.69]
["bitfinex","SOLUSD",1760910009117,22.88,189.35,189.33,15.88520293]
["bitfinex","SOLUSD",1760910009317,22.88,189.35,189.33,16.57520293]
["bitfinex","SOLUSD",1760910010034,22.88,189.35,189.34,0.69]
["bitfinex","SOLUSD",1760910010212,3.26946694,189.38,189.34,0.69]
["bitfinex","SOLUSD",1760910010417,5.96011694,189.39,189.34,67.77150194]
["bitfinex","SOLUSD",1760910010620,5.28011694,189.39,189.35,0.69]
["bitfinex","SOLUSD",1760910010923,22.88,189.37,189.35,14.83594215]
["bitfinex","SOLUSD",1760910011127,22.88,189.37,189.36,0.69]
["bitfinex","SOLUSD",1760910011504,22.88,189.37,189.35,14.14594215]
["bitfinex","SOLUSD",1760910011704,22.88,189.37,189.35,14.86594215]
["bitfinex","SOLUSD",1760910012613,0.68000001,189.39,189.35,14.14594215]
["bitfinex","SOLUSD",1760910012814,0.68000001,189.39,189.36,0.72]
["bitfinex","SOLUSD",1760910013007,0.68000001,189.39,189.36,16.60352084]
["bitfinex","SOLUSD",1760910016519,1e-08,189.39,189.37,0.68]
["bitfinex","SOLUSD",1760910016825,1e-08,189.39,189.37,16.56183911]
["bitfinex","SOLUSD",1760910017207,1e-08,189.39,189.38,0.68]
["bitfinex","SOLUSD",1760910017409,1e-08,189.39,189.38,78.36183911]
["bitfinex","SOLUSD",1760910018514,1e-08,189.39,189.38,83.64222774]
["bitfinex","SOLUSD",1760910019107,1e-08,189.39,189.38,82.96222774]
["bitfinex","SOLUSD",1760910019633,1e-08,189.39,189.38,83.64222774]
["bitfinex","SOLUSD",1760910044029,1e-08,189.39,189.38,82.96222774]
["bitfinex","SOLUSD",1760910044230,0.72000001,189.39,189.38,77.68183911]
["bitfinex","SOLUSD",1760910045759,1e-08,189.39,189.38,77.68183911]
["bitfinex","SOLUSD",1760910045968,0.72000001,189.39,189.38,77.68183911]
["bitfinex","SOLUSD",1760910046145,0.72000001,189.39,189.38,61.8]
["bitfinex","SOLUSD",1760910046343,0.72000001,189.39,189.37,67.08057914]
["bitfinex","SOLUSD",1760910046652,0.72000001,189.39,189.37,72.35961705]
["bitfinex","SOLUSD",1760910047056,0.72,189.38,189.37,67.07903791]
["bitfinex","SOLUSD",1760910047549,1e-08,189.39,189.37,67.07903791]
["bitfinex","SOLUSD",1760910047749,0.72000001,189.39,189.37,67.07903791]
["bitfinex","SOLUSD",1760910052340,0.72000001,189.39,189.37,72.35970254]
["bitfinex","SOLUSD",1760910053865,1e-08,189.39,189.37,72.35970254]
["bitfinex","SOLUSD",1760910054165,1e-08,189.39,189.37,73.01970254]
["bitfinex","SOLUSD",1760910075585,1e-08,189.39,189.38,0.66]
["bitfinex","SOLUSD",1760910077384,1e-08,189.39,189.37,72.35970254]
["bitfinex","SOLUSD",1760910077791,1e-08,189.39,189.38,0.66]
["bitfinex","SOLUSD",1760910078389,1e-08,189.39,189.38,16.54099838]
["bitfinex","SOLUSD",1760910079690,1e-08,189.39,189.38,78.34099838]
["bitfinex","SOLUSD",1760910092594,1e-08,189.39,189.38,83.62138701]
["bitfinex","SOLUSD",1760910100702,1e-08,189.39,189.38,86.88954164]
["bitfinex","SOLUSD",1760910102993,22.88,189.47,189.41,61.79999999]
["bitfinex","SOLUSD",1760910103191,3.96815463,189.49,189.42,0.66]
["bitfinex","SOLUSD",1760910103392,3.96815463,189.49,189.42,62.45999999]
["bitfinex","SOLUSD",1760910103606,0.7,189.48,189.43,16.53427573]
["bitfinex","SOLUSD",1760910103898,0.7,189.48,189.44,0.66]
["bitfinex","SOLUSD",1760910104100,0.66,189.47,189.44,0.66]
["bitfinex","SOLUSD",1760910104290,0.66,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1760910104716,22.88,189.48,189.46,0.66]
["bitfinex","SOLUSD",1760910104891,22.88,189.49,189.46,16.53427573]
["bitfinex","SOLUSD",1760910105203,23.54,189.49,189.46,16.53427573]
["bitfinex","SOLUSD",1760910105800,23.54,189.49,189.46,15.87427573]
["bitfinex","SOLUSD",1760910105992,23.54,189.48,189.46,15.87427573]
["bitfinex","SOLUSD",1760910106393,22.88,189.48,189.46,21.81225938]
["bitfinex","SOLUSD",1760910107410,22.88,189.49,189.46,21.81225938]
["bitfinex","SOLUSD",1760910107705,23.54,189.49,189.46,21.81225938]
["bitfinex","SOLUSD",1760910108203,0.66,189.53,189.48,3.26815463]
["bitfinex","SOLUSD",1760910108394,0.66,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760910109104,0.66,189.52,189.5,8.54370168]
["bitfinex","SOLUSD",1760910109405,22.88,189.54,189.51,0.66]
["bitfinex","SOLUSD",1760910109806,0.66,189.53,189.5,8.54370168]
["bitfinex","SOLUSD",1760910110109,0.66,189.52,189.5,8.54370168]
["bitfinex","SOLUSD",1760910110400,0.66,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1760910111208,26.14815463,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760910111503,0.66,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760910111708,0.66,189.53,189.52,8.54370168]
["bitfinex","SOLUSD",1760910111884,22.88,189.55,189.53,0.66]
["bitfinex","SOLUSD",1760910112090,0.66,189.55,189.52,8.54370168]
["bitfinex","SOLUSD",1760910112305,0.66,189.54,189.51,0.66]
["bitfinex","SOLUSD",1760910112509,0.66,189.54,189.52,15.86839808]
["bitfinex","SOLUSD",1760910114992,0.66,189.54,189.52,77.66839807]
["bitfinex","SOLUSD",1760910115306,0.66,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910115610,0.66,189.54,189.53,15.86923748]
["bitfinex","SOLUSD",1760910118115,22.88,189.55,189.53,15.86923748]
["bitfinex","SOLUSD",1760910118298,23.54,189.55,189.53,15.86923748]
["bitfinex","SOLUSD",1760910122215,26.80815463,189.55,189.53,15.86923748]
["bitfinex","SOLUSD",1760910122912,3.92815463,189.54,189.53,15.86923748]
["bitfinex","SOLUSD",1760910123116,3.92815463,189.54,189.51,61.79999999]
["bitfinex","SOLUSD",1760910123327,22.88,189.52,189.51,61.79999999]
["bitfinex","SOLUSD",1760910123822,22.88,189.52,189.51,77.67007695]
["bitfinex","SOLUSD",1760910130820,3.26815463,189.53,189.51,77.67007695]
["bitfinex","SOLUSD",1760910131019,3.26815463,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760910131222,3.26815463,189.53,189.51,62.45999999]
["bitfinex","SOLUSD",1760910131523,3.26815463,189.54,189.52,5.93567067]
["bitfinex","SOLUSD",1760910131820,3.97815463,189.54,189.52,5.93567067]
["bitfinex","SOLUSD",1760910133116,26.14815463,189.55,189.53,0.66]
["bitfinex","SOLUSD",1760910133815,26.14815463,189.55,189.52,6.59567067]
["bitfinex","SOLUSD",1760910134015,26.81815463,189.55,189.52,6.59567067]
["bitfinex","SOLUSD",1760910135509,26.81815463,189.55,189.52,68.39567066]
["bitfinex","SOLUSD",1760910137220,26.14815463,189.55,189.52,68.39567066]
["bitfinex","SOLUSD",1760910137830,26.14815463,189.55,189.53,0.69]
["bitfinex","SOLUSD",1760910138211,26.81815463,189.55,189.52,67.73567066]
["bitfinex","SOLUSD",1760910138412,26.81815463,189.55,189.52,62.48999999]
["bitfinex","SOLUSD",1760910139535,0.67,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910139708,26.14815463,189.55,189.52,61.79999999]
["bitfinex","SOLUSD",1760910140006,26.81815463,189.55,189.52,62.48999999]
["bitfinex","SOLUSD",1760910141029,0.67,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910141327,3.26815463,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910142537,22.88,189.53,189.52,62.48999999]
["bitfinex","SOLUSD",1760910144429,22.88,189.53,189.52,61.79999999]
["bitfinex","SOLUSD",1760910144749,22.88,189.53,189.52,62.48999999]
["bitfinex","SOLUSD",1760910148739,22.88,189.53,189.52,61.79999999]
["bitfinex","SOLUSD",1760910149038,22.88,189.53,189.52,62.48999999]
["bitfinex","SOLUSD",1760910150638,22.88,189.53,189.52,61.79999999]
["bitfinex","SOLUSD",1760910150835,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910151131,2.0886227,189.54,189.53,0.69]
["bitfinex","SOLUSD",1760910151342,2.7586227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910152447,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910152937,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910153439,0.67,189.55,189.52,62.48999999]
["bitfinex","SOLUSD",1760910153638,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910155446,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910155945,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910157548,0.67,189.55,189.52,62.48999999]
["bitfinex","SOLUSD",1760910157846,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910158640,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910158946,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910160242,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910160448,2.0886227,189.54,189.53,0.69]
["bitfinex","SOLUSD",1760910160746,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910160930,2.7586227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910162027,2.0886227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910162328,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910163052,2.7586227,189.54,189.52,61.79999999]
["bitfinex","SOLUSD",1760910163729,2.0886227,189.54,189.52,62.48999999]
["bitfinex","SOLUSD",1760910164655,2.0886227,189.54,189.52,0.69]
["bitfinex","SOLUSD",1760910164855,2.0886227,189.54,189.49,67.07709872]
["bitfinex","SOLUSD",1760910165153,2.0886227,189.54,189.52,0.66]
["bitfinex","SOLUSD",1760910166141,2.7486227,189.54,189.51,0.66]
["bitfinex","SOLUSD",1760910169767,2.0886227,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760910170639,2.0886227,189.53,189.51,62.45999999]
["bitfinex","SOLUSD",1760910174265,2.0886227,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760910176059,22.88,189.54,189.52,0.66]
["bitfinex","SOLUSD",1760910176770,23.54,189.54,189.51,67.73676398]
["bitfinex","SOLUSD",1760910177057,22.88,189.54,189.51,67.73676398]
["bitfinex","SOLUSD",1760910177362,22.88,189.54,189.52,0.66]
["bitfinex","SOLUSD",1760910178772,2.7486227,189.55,189.52,0.66]
["bitfinex","SOLUSD",1760910179567,2.0886227,189.54,189.52,0.66]
["bitfinex","SOLUSD",1760910182052,2.0886227,189.54,189.51,61.79999999]
["bitfinex","SOLUSD",1760910182252,0.66,189.53,189.51,61.79999999]
["bitfinex","SOLUSD",1760910182453,2.7486227,189.53,189.51,61.79999999]
["bitfinex","SOLUSD",1760910184975,2.0886227,189.53,189.51,61.79999999]
["bitfinex","SOLUSD",1760910185173,2.0886227,189.53,189.51,62.45999999]
["bitfinex","SOLUSD",1760910185374,0.66,189.54,189.51,62.45999999]
["bitfinex","SOLUSD",1760910189174,0.66,189.54,189.51,67.7367396]
["bitfinex","SOLUSD",1760910190882,2.7486227,189.55,189.51,67.7367396]
["bitfinex","SOLUSD",1760910191255,0.66,189.54,189.51,67.7367396]
["bitfinex","SOLUSD",1760910191975,2.7486227,189.55,189.51,67.7367396]
["bitfinex","SOLUSD",1760910192178,2.7486227,189.55,189.52,0.68]
["bitfinex","SOLUSD",1760910198074,0.66,189.55,189.52,0.68]
["bitfinex","SOLUSD",1760910198761,0.66,189.55,189.52,16.55091654]
["bitfinex","SOLUSD",1760910203487,15.87091654,189.57,189.55,22.88]
["bitfinex","SOLUSD",1760910203689,0.1,189.58,189.56,0.66]
["bitfinex","SOLUSD",1760910203862,0.1,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1760910204059,0.1,189.58,189.57,5.93509627]
["bitfinex","SOLUSD",1760910204462,0.1,189.58,189.57,16.81157148]
["bitfinex","SOLUSD",1760910208691,0.1,189.58,189.57,78.61157147]
["bitfinex","SOLUSD",1760910219196,0.1,189.58,189.57,16.81157148]
["bitfinex","SOLUSD",1760910224401,0.1,189.58,189.57,78.61157147]
["bitfinex","SOLUSD",1760910227880,0.1,189.58,189.57,81.87263477]
["bitfinex","SOLUSD",1760910228794,0.69,189.66,189.6,22.88]
["bitfinex","SOLUSD",1760910228984,0.69,189.66,189.61,0.69]
["bitfinex","SOLUSD",1760910229191,0.79,189.67,189.61,0.69]
["bitfinex","SOLUSD",1760910229909,0.79,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760910230285,0.79,189.67,189.64,0.69]
["bitfinex","SOLUSD",1760910230611,0.79,189.67,189.64,5.96123774]
["bitfinex","SOLUSD",1760910230796,0.1,189.67,189.65,0.69]
["bitfinex","SOLUSD",1760910231202,0.1,189.67,189.66,3.2610633]
["bitfinex","SOLUSD",1760910231385,0.1,189.67,189.66,26.8310633]
["bitfinex","SOLUSD",1760910231588,0.1,189.67,189.66,30.0921266]
["bitfinex","SOLUSD",1760910231782,0.1,189.67,189.66,3.9510633]
["bitfinex","SOLUSD",1760910231984,0.1,189.67,189.66,9.22365636]
["bitfinex","SOLUSD",1760910232807,0.1,189.67,189.66,8.53365636]
["bitfinex","SOLUSD",1760910233710,0.1,189.67,189.66,32.10365636]
["bitfinex","SOLUSD",1760910234014,0.1,189.67,189.66,9.22365636]
["bitfinex","SOLUSD",1760910234301,0.1,189.67,189.66,32.10365636]
["bitfinex","SOLUSD",1760910234503,0.1,189.67,189.66,12.48471966]
["bitfinex","SOLUSD",1760910235005,0.1,189.67,189.66,35.36471966]
["bitfinex","SOLUSD",1760910236206,0.1,189.67,189.66,97.16471965]
["bitfinex","SOLUSD",1760910238215,0.1,189.67,189.66,93.90365635]
["bitfinex","SOLUSD",1760910238513,0.1,189.67,189.66,74.28471965]
["bitfinex","SOLUSD",1760910242994,0.1,189.67,189.66,70.33365635]
["bitfinex","SOLUSD",1760910254303,0.82,189.67,189.66,70.33365635]
["bitfinex","SOLUSD",1760910256305,0.82,189.67,189.66,65.06106329]
["bitfinex","SOLUSD",1760910258726,0.82,189.67,189.66,61.79999999]
["bitfinex","SOLUSD",1760910261726,0.1,189.67,189.66,61.79999999]
["bitfinex","SOLUSD",1760910262221,0.82,189.67,189.66,61.79999999]
["bitfinex","SOLUSD",1760910262625,0.1,189.67,189.66,61.79999999]
["bitfinex","SOLUSD",1760910264325,0.82,189.67,189.64,67.07311099]
["bitfinex","SOLUSD",1760910264636,0.82,189.67,189.64,67.78311099]
["bitfinex","SOLUSD",1760910265326,0.82,189.67,189.64,67.07311099]
["bitfinex","SOLUSD",1760910265523,0.82,189.67,189.64,67.78311099]
["bitfinex","SOLUSD",1760910268426,0.82,189.67,189.64,62.50999999]
["bitfinex","SOLUSD",1760910269920,0.1,189.67,189.64,62.50999999]
["bitfinex","SOLUSD",1760910270120,0.1,189.67,189.64,61.79999999]
["bitfinex","SOLUSD",1760910270346,0.1,189.67,189.65,0.71]
["bitfinex","SOLUSD",1760910273224,0.1,189.67,189.64,62.50999999]
["bitfinex","SOLUSD",1760910273425,0.1,189.67,189.65,0.71]
["bitfinex","SOLUSD",1760910276032,0.1,189.67,189.65,62.50999999]
["bitfinex","SOLUSD",1760910278147,0.1,189.67,189.65,61.79999999]
["bitfinex","SOLUSD",1760910278355,0.1,189.67,189.65,62.50999999]
["bitfinex","SOLUSD",1760910280342,0.1,189.67,189.65,61.79999999]
["bitfinex","SOLUSD",1760910280549,0.1,189.67,189.65,62.50999999]
["bitfinex","SOLUSD",1760910287153,0.1,189.67,189.65,61.79999999]
["bitfinex","SOLUSD",1760910287657,0.1,189.67,189.65,62.49999999]
["bitfinex","SOLUSD",1760910287958,0.1,189.67,189.65,0.7]
["bitfinex","SOLUSD",1760910291044,0.1,189.67,189.63,67.0734159]
["bitfinex","SOLUSD",1760910291244,0.1,189.67,189.65,0.7]
["bitfinex","SOLUSD",1760910293974,22.88,189.66,189.65,0.7]
["bitfinex","SOLUSD",1760910294168,0.1,189.67,189.64,0.7]
["bitfinex","SOLUSD",1760910294475,22.88,189.66,189.65,0.7]
["bitfinex","SOLUSD",1760910300475,22.88,189.66,189.63,61.79999999]
["bitfinex","SOLUSD",1760910300779,22.88,189.66,189.64,0.7]
["bitfinex","SOLUSD",1760910300973,22.88,189.66,189.63,61.79999999]
["bitfinex","SOLUSD",1760910301152,22.88,189.66,189.64,0.7]
["bitfinex","SOLUSD",1760910305483,22.88,189.66,189.64,62.49999999]
["bitfinex","SOLUSD",1760910317172,22.88,189.66,189.64,0.7]
["bitfinex","SOLUSD",1760910319293,22.88,189.66,189.64,15.97071571]
["bitfinex","SOLUSD",1760910323093,22.88,189.66,189.64,77.77071571]
["bitfinex","SOLUSD",1760910326994,22.88,189.66,189.64,77.07071571]
["bitfinex","SOLUSD",1760910327299,22.88,189.66,189.64,77.74071571]
["bitfinex","SOLUSD",1760910331802,22.88,189.66,189.64,62.47]
["bitfinex","SOLUSD",1760910345810,28.81262642,189.66,189.64,61.8]
["bitfinex","SOLUSD",1760910346511,28.15262642,189.66,189.64,61.8]
["bitfinex","SOLUSD",1760910346693,22.88,189.66,189.64,62.5]
["bitfinex","SOLUSD",1760910352436,22.88,189.66,189.64,0.7]
["bitfinex","SOLUSD",1760910355122,22.88,189.66,189.64,16.56000898]
["bitfinex","SOLUSD",1760910361930,22.88,189.66,189.64,0.7]
["bitfinex","SOLUSD",1760910370939,22.88,189.66,189.63,78.36000898]
["bitfinex","SOLUSD",1760910371118,23.54,189.66,189.63,78.36000898]
["bitfinex","SOLUSD",1760910371313,22.88,189.66,189.64,0.7]
["bitfinex","SOLUSD",1760910371714,22.88,189.66,189.63,78.32000898]
["bitfinex","SOLUSD",1760910372025,23.53,189.66,189.63,78.32000898]
["bitfinex","SOLUSD",1760910372335,22.88,189.66,189.63,77.66000898]
["bitfinex","SOLUSD",1760910372523,0.65,189.65,189.63,77.66000898]
["bitfinex","SOLUSD",1760910372924,22.88,189.66,189.63,77.66000898]
["bitfinex","SOLUSD",1760910373125,23.53,189.66,189.63,78.32000898]
["bitfinex","SOLUSD",1760910374711,23.53,189.66,189.63,61.8]
["bitfinex","SOLUSD",1760910375040,39.44000898,189.66,189.63,62.51]
["bitfinex","SOLUSD",1760910375840,39.44000898,189.66,189.63,61.8]
["bitfinex","SOLUSD",1760910376215,39.44000898,189.66,189.63,62.51]
["bitfinex","SOLUSD",1760910378240,38.74000898,189.66,189.63,62.51]
["bitfinex","SOLUSD",1760910378441,39.44000898,189.66,189.63,62.51]
["bitfinex","SOLUSD",1760910379546,39.44000898,189.66,189.63,78.37000898]
["bitfinex","SOLUSD",1760910381240,38.74000898,189.66,189.63,77.66000898]
["bitfinex","SOLUSD",1760910381443,0.7,189.65,189.63,77.66000898]
["bitfinex","SOLUSD",1760910381748,39.44000898,189.66,189.63,78.37000898]
["bitfinex","SOLUSD",1760910382824,15.86000898,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760910383030,0.1,189.67,189.65,0.71]
["bitfinex","SOLUSD",1760910383233,0.1,189.67,189.65,19.82559052]
["bitfinex","SOLUSD",1760910383440,0.1,189.67,189.66,3.96893469]
["bitfinex","SOLUSD",1760910383952,0.1,189.67,189.66,19.82559052]
["bitfinex","SOLUSD",1760910384154,0.1,189.67,189.66,21.83924889]
["bitfinex","SOLUSD",1760910384346,0.1,189.67,189.66,25.09818358]
["bitfinex","SOLUSD",1760910390044,0.1,189.67,189.66,83.63924889]
["bitfinex","SOLUSD",1760910390245,0.1,189.67,189.66,86.89818358]
["bitfinex","SOLUSD",1760910392755,0.1,189.67,189.66,85.72345839]
["bitfinex","SOLUSD",1760910411366,0.81,189.72,189.66,99.43220034]
["bitfinex","SOLUSD",1760910411567,0.81,189.72,189.69,2.0842095]
["bitfinex","SOLUSD",1760910411772,0.1,189.72,189.71,2.0842095]
["bitfinex","SOLUSD",1760910411975,0.1,189.72,189.71,63.8842095]
["bitfinex","SOLUSD",1760910412166,0.81,189.72,189.71,63.8842095]
["bitfinex","SOLUSD",1760910412495,0.81,189.72,189.71,65.99776]
["bitfinex","SOLUSD",1760910413085,0.81,189.72,189.71,71.26896341]
["bitfinex","SOLUSD",1760910413663,0.1,189.72,189.71,71.26896341]
["bitfinex","SOLUSD",1760910414278,0.81,189.72,189.71,71.26896341]
["bitfinex","SOLUSD",1760910414583,0.81,189.72,189.71,69.18475391]
["bitfinex","SOLUSD",1760910414770,0.81,189.72,189.71,71.26896341]
["bitfinex","SOLUSD",1760910415386,0.1,189.72,189.71,71.26896341]
["bitfinex","SOLUSD",1760910417468,0.1,189.72,189.71,71.95896341]
["bitfinex","SOLUSD",1760910420188,0.1,189.72,189.71,71.26896341]
["bitfinex","SOLUSD",1760910420766,0.1,189.72,189.71,71.95896341]
["bitfinex","SOLUSD",1760910421180,1e-08,189.72,189.71,71.95896341]
["bitfinex","SOLUSD",1760910421490,0.1,189.74,189.73,66.97064775]
["bitfinex","SOLUSD",1760910421668,0.1,189.74,189.73,69.05485725]
["bitfinex","SOLUSD",1760910421869,0.1,189.74,189.73,69.74485725]
["bitfinex","SOLUSD",1760910422082,0.1,189.74,189.73,69.77375163]
["bitfinex","SOLUSD",1760910422288,0.1,189.74,189.73,71.85796113]
["bitfinex","SOLUSD",1760910438208,0.1,189.74,189.73,69.79375163]
["bitfinex","SOLUSD",1760910438393,0.1,189.74,189.73,71.87796113]
["bitfinex","SOLUSD",1760910438700,0.1,189.74,189.73,71.16796113]
["bitfinex","SOLUSD",1760910439492,0.1,189.74,189.73,71.87796113]
["bitfinex","SOLUSD",1760910441809,0.1,189.74,189.73,71.16796113]
["bitfinex","SOLUSD",1760910442191,0.76,189.74,189.73,69.08375163]
["bitfinex","SOLUSD",1760910445993,0.76,189.74,189.73,66.97064775]
["bitfinex","SOLUSD",1760910446620,0.76,189.74,189.71,61.69999999]
["bitfinex","SOLUSD",1760910446822,0.66,189.73,189.68,15.26381212]
["bitfinex","SOLUSD",1760910447121,0.66,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1760910447326,0.66,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760910447526,0.66,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1760910451934,0.66,189.7,189.69,66.97175917]
["bitfinex","SOLUSD",1760910454108,10.87647521,189.69,189.61,5.27398343]
["bitfinex","SOLUSD",1760910454305,3.25659974,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1760910454508,0.66,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1760910454715,0.66,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1760910455118,0.66,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760910455327,0.66,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760910460538,0.66,189.63,189.59,5.98453979]
["bitfinex","SOLUSD",1760910461233,3.25659974,189.66,189.59,5.98453979]
["bitfinex","SOLUSD",1760910461234,0.66,189.64,189.6,0.71]
["bitfinex","SOLUSD",1760910461820,0.66,189.63,189.6,0.71]
["bitfinex","SOLUSD",1760910463447,0.66,189.63,189.59,21.71748902]
["bitfinex","SOLUSD",1760910463628,0.66,189.63,189.59,80.16088927]
["bitfinex","SOLUSD",1760910463945,0.66,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760910465136,0.7,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1760910465445,3.95659974,189.65,189.6,5.9742616]
["bitfinex","SOLUSD",1760910465632,0.7,189.64,189.6,5.9742616]
["bitfinex","SOLUSD",1760910465943,0.7,189.63,189.6,5.9742616]
["bitfinex","SOLUSD",1760910467137,3.25659974,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1760910467339,0.7,189.64,189.6,5.9742616]
["bitfinex","SOLUSD",1760910467528,0.7,189.63,189.6,5.9742616]
["bitfinex","SOLUSD",1760910469531,0.7,189.63,189.6,67.67426159]
["bitfinex","SOLUSD",1760910469733,0.7,189.62,189.6,66.97426159]
["bitfinex","SOLUSD",1760910470445,0.7,189.63,189.6,67.67426159]
["bitfinex","SOLUSD",1760910471344,0.7,189.63,189.6,66.97426159]
["bitfinex","SOLUSD",1760910471749,0.7,189.63,189.6,67.67426159]
["bitfinex","SOLUSD",1760910474250,0.7,189.62,189.6,66.97426159]
["bitfinex","SOLUSD",1760910474749,0.7,189.61,189.6,66.97426159]
["bitfinex","SOLUSD",1760910475346,0.7,189.62,189.6,66.97426159]
["bitfinex","SOLUSD",1760910479551,3.25659974,189.63,189.6,66.97426159]
["bitfinex","SOLUSD",1760910479754,3.95659974,189.63,189.6,66.97426159]
["bitfinex","SOLUSD",1760910479957,3.95659974,189.63,189.6,67.67426159]
["bitfinex","SOLUSD",1760910483443,3.25659974,189.61,189.58,0.7]
["bitfinex","SOLUSD",1760910483643,3.25659974,189.6,189.58,0.7]
["bitfinex","SOLUSD",1760910484657,3.95659974,189.59,189.56,61.69999999]
["bitfinex","SOLUSD",1760910484864,26.13659974,189.57,189.55,1.0]
["bitfinex","SOLUSD",1760910485045,3.95659974,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910485564,26.83659974,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910485747,37.71307495,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910486464,42.9884495,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910487752,45.10468366,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910488267,48.3612834,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910489558,10.87647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910489738,17.38967469,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910489941,18.08967469,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910491647,23.36532755,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910495259,20.10872781,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910495462,22.2252979,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910499664,20.10872781,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910499969,23.36532755,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910500365,20.10872781,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910500876,19.40872781,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910501564,20.06872781,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910502672,16.15212807,189.55,189.54,0.88]
["bitfinex","SOLUSD",1760910502869,14.13307495,189.55,189.54,0.88]
["bitfinex","SOLUSD",1760910511578,14.13307495,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910512164,14.79307495,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910512364,14.13307495,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910512871,20.06872781,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910513077,23.32532755,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910514764,27.26025912,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910517182,18.90175428,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910518386,18.24175428,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910523786,18.24175428,189.55,189.54,0.88]
["bitfinex","SOLUSD",1760910530576,18.24175428,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910543108,16.15212807,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910543311,18.24175428,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910550524,16.15212807,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910552622,5.27537455,189.56,189.54,0.92]
["bitfinex","SOLUSD",1760910552825,16.15184976,189.56,189.55,0.72]
["bitfinex","SOLUSD",1760910553420,5.2751181,189.57,189.55,0.72]
["bitfinex","SOLUSD",1760910553617,10.87647521,189.56,189.55,0.72]
["bitfinex","SOLUSD",1760910554422,5.27485306,189.58,189.55,0.72]
["bitfinex","SOLUSD",1760910554723,10.87647521,189.6,189.55,5.99562133]
["bitfinex","SOLUSD",1760910554907,10.87647521,189.6,189.56,0.72]
["bitfinex","SOLUSD",1760910556128,5.27420716,189.61,189.56,5.9953552]
["bitfinex","SOLUSD",1760910556324,16.14990241,189.63,189.57,0.72]
["bitfinex","SOLUSD",1760910556624,22.88,189.6,189.57,0.72]
["bitfinex","SOLUSD",1760910556827,16.14990241,189.63,189.57,62.41999999]
["bitfinex","SOLUSD",1760910557007,22.88,189.6,189.58,0.72]
["bitfinex","SOLUSD",1760910560737,22.88,189.6,189.58,5.99480643]
["bitfinex","SOLUSD",1760910561037,22.88,189.61,189.59,0.72]
["bitfinex","SOLUSD",1760910561928,0.65,189.64,189.59,62.41999999]
["bitfinex","SOLUSD",1760910562132,22.88,189.62,189.6,5.9942616]
["bitfinex","SOLUSD",1760910562332,22.88,189.62,189.61,0.72]
["bitfinex","SOLUSD",1760910563122,11.52647521,189.65,189.61,0.72]
["bitfinex","SOLUSD",1760910563326,11.52647521,189.67,189.61,5.99386618]
["bitfinex","SOLUSD",1760910563521,11.52647521,189.67,189.62,0.72]
["bitfinex","SOLUSD",1760910563522,34.40647521,189.67,189.62,0.72]
["bitfinex","SOLUSD",1760910563831,34.40647521,189.67,189.63,0.72]
["bitfinex","SOLUSD",1760910564329,34.40647521,189.67,189.62,0.72]
["bitfinex","SOLUSD",1760910564833,11.52647521,189.67,189.62,0.72]
["bitfinex","SOLUSD",1760910565222,22.88,189.65,189.62,0.72]
["bitfinex","SOLUSD",1760910566122,0.65,189.65,189.62,5.99366371]
["bitfinex","SOLUSD",1760910566432,23.53,189.65,189.62,5.99366371]
["bitfinex","SOLUSD",1760910568036,10.87647521,189.67,189.62,5.27366371]
["bitfinex","SOLUSD",1760910568340,0.65,189.66,189.63,0.72]
["bitfinex","SOLUSD",1760910569441,0.65,189.66,189.62,5.27366371]
["bitfinex","SOLUSD",1760910569624,0.65,189.66,189.62,5.99366371]
["bitfinex","SOLUSD",1760910569817,0.65,189.65,189.62,5.99366371]
["bitfinex","SOLUSD",1760910570016,0.65,189.66,189.63,0.72]
["bitfinex","SOLUSD",1760910570441,0.65,189.66,189.63,5.99340847]
["bitfinex","SOLUSD",1760910571814,10.87647521,189.67,189.63,5.99340847]
["bitfinex","SOLUSD",1760910572014,11.52647521,189.7,189.64,0.72]
["bitfinex","SOLUSD",1760910572220,11.52647521,189.7,189.65,2.08962621]
["bitfinex","SOLUSD",1760910572422,11.52647521,189.7,189.66,0.72]
["bitfinex","SOLUSD",1760910572822,0.65,189.7,189.66,0.72]
["bitfinex","SOLUSD",1760910573017,11.52647521,189.72,189.66,0.72]
["bitfinex","SOLUSD",1760910573921,11.52647521,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1760910574122,11.52647521,189.72,189.68,0.72]
["bitfinex","SOLUSD",1760910575746,11.52647521,189.72,189.69,5.99165206]
["bitfinex","SOLUSD",1760910581139,0.65,189.72,189.69,5.99165206]
["bitfinex","SOLUSD",1760910581439,0.65,189.71,189.69,5.27165206]
["bitfinex","SOLUSD",1760910581647,23.53,189.71,189.69,5.27165206]
["bitfinex","SOLUSD",1760910592248,0.65,189.71,189.68,0.72]
["bitfinex","SOLUSD",1760910592554,0.65,189.71,189.68,5.27198501]
["bitfinex","SOLUSD",1760910592741,0.65,189.7,189.68,5.27198501]
["bitfinex","SOLUSD",1760910593059,0.65,189.7,189.67,5.99226608]
["bitfinex","SOLUSD",1760910593853,10.87647521,189.71,189.67,5.99226608]
["bitfinex","SOLUSD",1760910594034,11.52647521,189.71,189.68,0.72]
["bitfinex","SOLUSD",1760910596162,11.52647521,189.71,189.67,5.27226608]
["bitfinex","SOLUSD",1760910596347,11.52647521,189.71,189.67,5.99226608]
["bitfinex","SOLUSD",1760910597155,11.52647521,189.71,189.68,0.72]
["bitfinex","SOLUSD",1760910597357,11.52647521,189.71,189.68,5.99202645]
["bitfinex","SOLUSD",1760910598447,11.52647521,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760910598633,11.52647521,189.71,189.67,5.99231507]
["bitfinex","SOLUSD",1760910598634,0.65,189.7,189.67,5.99231507]
["bitfinex","SOLUSD",1760910599561,10.87647521,189.71,189.67,5.99231507]
["bitfinex","SOLUSD",1760910599763,11.52647521,189.71,189.67,5.99231507]
["bitfinex","SOLUSD",1760910600347,11.52647521,189.71,189.68,5.99198632]
["bitfinex","SOLUSD",1760910601348,11.52647521,189.71,189.68,0.72]
["bitfinex","SOLUSD",1760910603667,22.88,189.68,189.66,61.69999999]
["bitfinex","SOLUSD",1760910603856,0.65,189.67,189.63,61.69999999]
["bitfinex","SOLUSD",1760910604052,0.65,189.67,189.61,13.90443914]
["bitfinex","SOLUSD",1760910604053,0.65,189.66,189.61,0.72]
["bitfinex","SOLUSD",1760910604561,0.65,189.66,189.62,0.72]
["bitfinex","SOLUSD",1760910605467,0.65,189.66,189.63,0.72]
["bitfinex","SOLUSD",1760910605770,22.88,189.64,189.61,0.72]
["bitfinex","SOLUSD",1760910605958,22.88,189.64,189.62,0.72]
["bitfinex","SOLUSD",1760910606771,23.53,189.64,189.6,0.72]
["bitfinex","SOLUSD",1760910607572,23.53,189.64,189.61,0.72]
["bitfinex","SOLUSD",1760910610677,0.65,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760910610879,0.65,189.62,189.59,5.99453979]
["bitfinex","SOLUSD",1760910611081,0.65,189.62,189.59,67.69453978]
["bitfinex","SOLUSD",1760910611577,0.67,189.63,189.59,67.69453978]
["bitfinex","SOLUSD",1760910611881,23.55,189.63,189.6,0.69]
["bitfinex","SOLUSD",1760910612873,23.55,189.63,189.6,5.96420365]
["bitfinex","SOLUSD",1760910613255,23.55,189.63,189.6,5.27420365]
["bitfinex","SOLUSD",1760910613459,0.67,189.62,189.6,5.27420365]
["bitfinex","SOLUSD",1760910613667,0.67,189.61,189.59,61.69999999]
["bitfinex","SOLUSD",1760910614987,0.67,189.6,189.57,16.53252478]
["bitfinex","SOLUSD",1760910615232,0.67,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760910615688,0.67,189.6,189.56,5.27536117]
["bitfinex","SOLUSD",1760910615874,0.67,189.59,189.56,5.94536117]
["bitfinex","SOLUSD",1760910616185,23.55,189.59,189.56,67.64536116]
["bitfinex","SOLUSD",1760910616571,0.67,189.59,189.56,62.36999999]
["bitfinex","SOLUSD",1760910616763,0.67,189.58,189.56,61.69999999]
["bitfinex","SOLUSD",1760910616965,0.67,189.58,189.55,5.94551558]
["bitfinex","SOLUSD",1760910617685,0.67,189.59,189.55,5.94551558]
["bitfinex","SOLUSD",1760910617983,0.67,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760910618171,31.41135254,189.6,189.54,67.17592359]
["bitfinex","SOLUSD",1760910618380,31.41135254,189.6,189.54,0.2]
["bitfinex","SOLUSD",1760910618381,0.67,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760910618684,0.67,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760910619881,5.27489135,189.58,189.54,0.2]
["bitfinex","SOLUSD",1760910620084,0.67,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760910620384,33.75647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910620581,34.42647521,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910622188,39.70212807,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910628110,42.95906596,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910629308,39.70212807,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760910629599,10.87647521,189.56,189.54,0.87]
["bitfinex","SOLUSD",1760910629797,10.87647521,189.56,189.55,0.67]
["bitfinex","SOLUSD",1760910630804,10.87647521,189.56,189.54,0.87]
["bitfinex","SOLUSD",1760910635901,10.87647521,189.56,189.55,0.67]
["bitfinex","SOLUSD",1760910636980,10.87647521,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760910637194,10.87647521,189.56,189.54,0.87]
["bitfinex","SOLUSD",1760910638206,10.87647521,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760910638499,11.54647521,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760910639383,10.87647521,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760910639581,10.87647521,189.58,189.57,0.67]
["bitfinex","SOLUSD",1760910639782,10.87647521,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760910640199,10.87647521,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760910640601,11.54647521,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760910641384,10.87647521,189.59,189.55,5.27563842]
["bitfinex","SOLUSD",1760910641596,10.87647521,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760910641804,0.67,189.64,189.56,2.75785273]
["bitfinex","SOLUSD",1760910642105,0.67,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1760910642304,0.67,189.64,189.59,0.67]
["bitfinex","SOLUSD",1760910642507,10.87647521,189.64,189.59,0.67]
["bitfinex","SOLUSD",1760910642890,10.87647521,189.64,189.59,5.94563842]
["bitfinex","SOLUSD",1760910643214,10.87647521,189.64,189.6,0.67]
["bitfinex","SOLUSD",1760910643411,10.87647521,189.64,189.6,5.94413249]
["bitfinex","SOLUSD",1760910643712,2.75785273,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760910644008,2.75785273,189.65,189.6,5.27413249]
["bitfinex","SOLUSD",1760910644009,10.87647521,189.65,189.62,0.67]
["bitfinex","SOLUSD",1760910644211,12.96432794,189.65,189.62,0.67]
["bitfinex","SOLUSD",1760910645593,12.96432794,189.65,189.62,5.94370021]
["bitfinex","SOLUSD",1760910645793,13.68432794,189.65,189.62,5.94370021]
["bitfinex","SOLUSD",1760910646003,13.68432794,189.65,189.62,5.27370021]
["bitfinex","SOLUSD",1760910646432,13.68432794,189.65,189.62,5.97370021]
["bitfinex","SOLUSD",1760910647013,2.80785273,189.65,189.62,5.97370021]
["bitfinex","SOLUSD",1760910647185,2.08785273,189.65,189.62,5.97370021]
["bitfinex","SOLUSD",1760910647389,2.80785273,189.65,189.62,5.97370021]
["bitfinex","SOLUSD",1760910650528,2.08785273,189.65,189.62,5.97370021]
["bitfinex","SOLUSD",1760910650906,2.80785273,189.65,189.62,5.97370021]
["bitfinex","SOLUSD",1760910651424,2.08785273,189.65,189.63,0.7]
["bitfinex","SOLUSD",1760910651604,2.08785273,189.65,189.62,0.7]
["bitfinex","SOLUSD",1760910652626,2.08785273,189.65,189.62,5.97366178]
["bitfinex","SOLUSD",1760910653626,2.08785273,189.65,189.63,0.7]
["bitfinex","SOLUSD",1760910655024,2.08785273,189.65,189.61,51.21423138]
["bitfinex","SOLUSD",1760910655220,22.88,189.67,189.6,5.27563842]
["bitfinex","SOLUSD",1760910655410,25.68785273,189.67,189.6,2.08785273]
["bitfinex","SOLUSD",1760910655614,0.72,189.67,189.61,2.08785273]
["bitfinex","SOLUSD",1760910655808,0.72,189.68,189.61,2.08785273]
["bitfinex","SOLUSD",1760910656005,0.72,189.68,189.61,63.88785273]
["bitfinex","SOLUSD",1760910656206,0.72,189.73,189.65,2.08785273]
["bitfinex","SOLUSD",1760910656523,2.08785273,189.69,189.62,22.88]
["bitfinex","SOLUSD",1760910656828,0.72,189.68,189.65,10.87647521]
["bitfinex","SOLUSD",1760910657322,0.72,189.67,189.63,16.14990241]
["bitfinex","SOLUSD",1760910657519,0.72,189.66,189.63,16.14990241]
["bitfinex","SOLUSD",1760910658034,0.72,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1760910658529,0.72,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760910659224,0.72,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760910664135,0.72,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760910664432,10.87647521,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910664632,0.72,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760910670256,7.36016851,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1760910670544,0.72,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760910673738,0.72,189.65,189.62,5.9837053]
["bitfinex","SOLUSD",1760910675259,0.69,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760910683750,10.87647521,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910684049,0.69,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760910687552,0.69,189.65,189.62,5.9337053]
["bitfinex","SOLUSD",1760910690553,10.87647521,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910690729,11.56647521,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910690936,10.87647521,189.66,189.62,5.9337053]
["bitfinex","SOLUSD",1760910691236,0.69,189.65,189.62,5.9337053]
["bitfinex","SOLUSD",1760910691840,10.87647521,189.66,189.63,0.66]
["bitfinex","SOLUSD",1760910692042,11.56647521,189.66,189.63,0.66]
["bitfinex","SOLUSD",1760910694661,11.56647521,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910694956,11.56647521,189.66,189.62,5.9337053]
["bitfinex","SOLUSD",1760910696751,0.69,189.65,189.62,5.9337053]
["bitfinex","SOLUSD",1760910699360,0.69,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1760910699660,0.69,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910699959,0.69,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910704966,0.68,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910705139,0.68,189.63,189.6,5.9442616]
["bitfinex","SOLUSD",1760910705465,0.68,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910705961,0.68,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910706347,23.56,189.62,189.59,67.07440906]
["bitfinex","SOLUSD",1760910706553,0.68,189.61,189.59,67.07440906]
["bitfinex","SOLUSD",1760910708354,0.68,189.61,189.59,5.27440906]
["bitfinex","SOLUSD",1760910710450,11.55647521,189.63,189.59,5.27440906]
["bitfinex","SOLUSD",1760910710654,0.68,189.62,189.59,5.27440906]
["bitfinex","SOLUSD",1760910711545,0.68,189.61,189.59,5.27440906]
["bitfinex","SOLUSD",1760910719879,0.68,189.61,189.58,67.74478803]
["bitfinex","SOLUSD",1760910721978,0.68,189.62,189.58,67.74478803]
["bitfinex","SOLUSD",1760910723676,0.68,189.62,189.59,0.67]
["bitfinex","SOLUSD",1760910723876,0.68,189.62,189.58,67.74478803]
["bitfinex","SOLUSD",1760910724260,10.87647521,189.63,189.58,67.07478803]
["bitfinex","SOLUSD",1760910724470,10.87647521,189.63,189.59,0.67]
["bitfinex","SOLUSD",1760910727284,10.87647521,189.63,189.59,5.94452028]
["bitfinex","SOLUSD",1760910727464,22.88,189.61,189.6,0.67]
["bitfinex","SOLUSD",1760910729776,0.68,189.68,189.6,71.00351116]
["bitfinex","SOLUSD",1760910729978,0.68,189.68,189.62,3.25924956]
["bitfinex","SOLUSD",1760910730184,22.88,189.67,189.63,0.67]
["bitfinex","SOLUSD",1760910730356,0.68,189.68,189.63,0.67]
["bitfinex","SOLUSD",1760910730768,10.87647521,189.69,189.63,0.67]
["bitfinex","SOLUSD",1760910730966,11.55647521,189.69,189.63,0.67]
["bitfinex","SOLUSD",1760910731481,11.55647521,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760910731682,11.55647521,189.69,189.65,0.66]
["bitfinex","SOLUSD",1760910733186,11.55647521,189.69,189.65,5.93278752]
["bitfinex","SOLUSD",1760910733684,0.71,189.68,189.65,5.93278752]
["bitfinex","SOLUSD",1760910735870,11.58647521,189.69,189.65,5.93278752]
["bitfinex","SOLUSD",1760910736385,0.71,189.68,189.65,5.93278752]
["bitfinex","SOLUSD",1760910737384,10.87647521,189.69,189.63,18.4569952]
["bitfinex","SOLUSD",1760910737683,10.87647521,189.69,189.66,0.67]
["bitfinex","SOLUSD",1760910737886,11.58647521,189.69,189.66,0.67]
["bitfinex","SOLUSD",1760910738367,10.87647521,189.69,189.66,0.67]
["bitfinex","SOLUSD",1760910738563,23.59,189.7,189.66,5.94256779]
["bitfinex","SOLUSD",1760910740087,23.59,189.7,189.67,0.67]
["bitfinex","SOLUSD",1760910740586,23.59,189.7,189.67,5.94207763]
["bitfinex","SOLUSD",1760910742990,23.59,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910743693,22.88,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910743994,23.59,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910744995,22.88,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910745381,0.71,189.69,189.66,5.94259306]
["bitfinex","SOLUSD",1760910747497,22.88,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760910747693,22.88,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760910748197,23.59,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760910748496,22.88,189.7,189.68,5.94203711]
["bitfinex","SOLUSD",1760910748994,22.88,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760910749180,23.59,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760910750318,0.71,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760910750598,0.71,189.69,189.66,5.94259306]
["bitfinex","SOLUSD",1760910751187,22.88,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910751402,23.59,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910752101,22.88,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910752305,23.59,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910752497,0.71,189.69,189.66,5.94259306]
["bitfinex","SOLUSD",1760910756601,23.59,189.7,189.66,5.94259306]
["bitfinex","SOLUSD",1760910756798,0.71,189.69,189.66,5.94259306]
["bitfinex","SOLUSD",1760910757184,22.88,189.7,189.67,0.67]
["bitfinex","SOLUSD",1760910757595,11.58647521,189.72,189.68,0.67]
["bitfinex","SOLUSD",1760910757795,0.71,189.71,189.68,0.67]
["bitfinex","SOLUSD",1760910757990,0.71,189.71,189.66,17.9413965]
["bitfinex","SOLUSD",1760910758198,0.71,189.71,189.67,0.67]
["bitfinex","SOLUSD",1760910758713,0.71,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760910759598,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760910760798,0.71,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760910761307,11.58647521,189.72,189.69,5.94159752]
["bitfinex","SOLUSD",1760910761500,10.87647521,189.72,189.69,5.27159752]
["bitfinex","SOLUSD",1760910761686,0.71,189.71,189.69,5.27159752]
["bitfinex","SOLUSD",1760910762212,0.1,189.74,189.69,5.27159752]
["bitfinex","SOLUSD",1760910762390,0.81,189.74,189.7,0.67]
["bitfinex","SOLUSD",1760910762579,0.81,189.74,189.71,0.67]
["bitfinex","SOLUSD",1760910763484,0.81,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760910765410,0.1,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760910765608,0.78,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760910770011,0.1,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760910771124,0.68,189.73,189.7,67.07120844]
["bitfinex","SOLUSD",1760910771295,0.68,189.72,189.7,78.04768365]
["bitfinex","SOLUSD",1760910771495,0.68,189.71,189.7,67.07120844]
["bitfinex","SOLUSD",1760910772015,0.68,189.71,189.7,69.25594911]
["bitfinex","SOLUSD",1760910772607,0.68,189.71,189.7,67.07120844]
["bitfinex","SOLUSD",1760910772817,0.68,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760910773202,23.56,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760910776225,25.64474067,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760910777326,25.64474067,189.71,189.68,67.07203042]
["bitfinex","SOLUSD",1760910777528,0.68,189.7,189.68,67.07203042]
["bitfinex","SOLUSD",1760910782033,22.88,189.71,189.68,67.07203042]
["bitfinex","SOLUSD",1760910782537,23.56,189.71,189.68,67.07203042]
["bitfinex","SOLUSD",1760910783214,22.88,189.71,189.69,5.99170162]
["bitfinex","SOLUSD",1760910783413,2.76474067,189.73,189.69,5.99170162]
["bitfinex","SOLUSD",1760910783614,0.68,189.72,189.69,5.99170162]
["bitfinex","SOLUSD",1760910784108,0.68,189.72,189.69,5.27170162]
["bitfinex","SOLUSD",1760910785231,2.08474067,189.73,189.69,5.27170162]
["bitfinex","SOLUSD",1760910785533,10.87647521,189.73,189.7,0.72]
["bitfinex","SOLUSD",1760910785720,10.87647521,189.73,189.69,5.27170162]
["bitfinex","SOLUSD",1760910786028,10.87647521,189.73,189.71,0.72]
["bitfinex","SOLUSD",1760910786421,10.87647521,189.73,189.69,5.27170162]
["bitfinex","SOLUSD",1760910786732,10.87647521,189.73,189.7,0.72]
["bitfinex","SOLUSD",1760910786914,11.55647521,189.73,189.7,0.72]
["bitfinex","SOLUSD",1760910787316,10.87647521,189.73,189.71,0.72]
["bitfinex","SOLUSD",1760910788029,10.87647521,189.73,189.69,5.27170162]
["bitfinex","SOLUSD",1760910788226,10.87647521,189.73,189.7,5.27137084]
["bitfinex","SOLUSD",1760910788424,10.87647521,189.73,189.7,5.99137084]
["bitfinex","SOLUSD",1760910788735,22.98,189.74,189.71,0.72]
["bitfinex","SOLUSD",1760910789629,22.98,189.74,189.7,21.12467493]
["bitfinex","SOLUSD",1760910789833,22.98,189.74,189.71,0.72]
["bitfinex","SOLUSD",1760910790429,0.68,189.73,189.71,5.2711563]
["bitfinex","SOLUSD",1760910791535,0.68,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760910791837,0.71,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1760910796245,23.64,189.74,189.7,5.96148128]
["bitfinex","SOLUSD",1760910796627,23.64,189.74,189.71,5.9610011]
["bitfinex","SOLUSD",1760910796827,0.66,189.73,189.71,5.2710011]
["bitfinex","SOLUSD",1760910797748,0.66,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760910797949,0.66,189.72,189.7,67.07148128]
["bitfinex","SOLUSD",1760910801145,10.87647521,189.69,189.67,15.85414189]
["bitfinex","SOLUSD",1760910801350,0.66,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760910801539,0.66,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760910801734,0.66,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910801956,0.66,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760910802323,22.88,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910802651,0.66,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760910802860,22.88,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760910803038,0.66,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760910803347,0.66,189.64,189.6,5.96402742]
["bitfinex","SOLUSD",1760910803528,0.66,189.63,189.6,5.27402742]
["bitfinex","SOLUSD",1760910803930,0.66,189.63,189.6,5.96402742]
["bitfinex","SOLUSD",1760910804253,0.66,189.63,189.6,5.27402742]
["bitfinex","SOLUSD",1760910805148,0.66,189.63,189.6,0.69]
["bitfinex","SOLUSD",1760910806026,0.66,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1760910806027,2.08474067,189.65,189.58,5.27481801]
["bitfinex","SOLUSD",1760910806231,0.66,189.64,189.58,5.96481801]
["bitfinex","SOLUSD",1760910806453,0.66,189.63,189.58,5.96481801]
["bitfinex","SOLUSD",1760910806752,0.66,189.62,189.58,5.96481801]
["bitfinex","SOLUSD",1760910807142,0.66,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910807946,0.66,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910808147,0.66,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910808348,2.08474067,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1760910808559,0.66,189.63,189.59,0.69]
["bitfinex","SOLUSD",1760910808859,2.08474067,189.64,189.59,0.69]
["bitfinex","SOLUSD",1760910809054,0.66,189.62,189.59,0.69]
["bitfinex","SOLUSD",1760910810455,0.66,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1760910810456,0.66,189.62,189.58,5.96481801]
["bitfinex","SOLUSD",1760910810756,0.66,189.62,189.59,0.69]
["bitfinex","SOLUSD",1760910812065,0.66,189.62,189.59,5.96434397]
["bitfinex","SOLUSD",1760910812458,12.96121588,189.64,189.59,5.96434397]
["bitfinex","SOLUSD",1760910812658,12.96121588,189.64,189.6,0.69]
["bitfinex","SOLUSD",1760910812659,0.66,189.63,189.6,0.69]
["bitfinex","SOLUSD",1760910812963,0.66,189.63,189.59,0.69]
["bitfinex","SOLUSD",1760910813149,0.66,189.63,189.6,0.69]
["bitfinex","SOLUSD",1760910814362,0.66,189.63,189.58,7.35955868]
["bitfinex","SOLUSD",1760910814566,0.66,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910817042,0.66,189.63,189.6,5.9642616]
["bitfinex","SOLUSD",1760910823071,0.66,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910823289,0.66,189.63,189.6,5.9642616]
["bitfinex","SOLUSD",1760910824281,3.25976223,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910824448,0.7,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910834385,3.95976223,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910834688,0.7,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910834886,0.7,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910835055,0.7,189.62,189.58,5.98481801]
["bitfinex","SOLUSD",1760910835580,0.7,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760910835775,0.7,189.62,189.58,67.78481801]
["bitfinex","SOLUSD",1760910836782,0.7,189.62,189.58,67.07481801]
["bitfinex","SOLUSD",1760910837081,0.7,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910837781,3.95976223,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910837983,0.7,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910840359,3.25976223,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760910840573,0.7,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910841083,3.95976223,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760910841383,3.95976223,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760910841762,0.7,189.62,189.59,5.98453979]
["bitfinex","SOLUSD",1760910842594,0.7,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760910843582,0.7,189.62,189.59,5.98453979]
["bitfinex","SOLUSD",1760910843997,0.7,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760910845569,10.87647521,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760910845772,3.95976223,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760910845972,0.7,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760910847186,0.7,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760910848568,0.7,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760910849263,0.7,189.62,189.59,5.98453979]
["bitfinex","SOLUSD",1760910850188,0.7,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760910850685,3.25976223,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760910850886,0.7,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760910851585,0.7,189.62,189.59,5.99453979]
["bitfinex","SOLUSD",1760910852167,23.54,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760910853465,23.54,189.61,189.55,63.52]
["bitfinex","SOLUSD",1760910853466,3.91976223,189.6,189.55,63.52]
["bitfinex","SOLUSD",1760910853785,3.91976223,189.59,189.55,63.52]
["bitfinex","SOLUSD",1760910853963,0.67,189.58,189.55,63.52]
["bitfinex","SOLUSD",1760910854365,0.67,189.58,189.55,68.79544002]
["bitfinex","SOLUSD",1760910854565,3.25976223,189.59,189.55,68.79544002]
["bitfinex","SOLUSD",1760910854770,3.92976223,189.59,189.55,68.79544002]
["bitfinex","SOLUSD",1760910854984,0.67,189.58,189.55,68.79544002]
["bitfinex","SOLUSD",1760910855190,0.67,189.58,189.55,68.07544002]
["bitfinex","SOLUSD",1760910855770,0.67,189.57,189.55,68.07544002]
["bitfinex","SOLUSD",1760910858977,3.92976223,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910860410,14.80623744,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910861091,42.96161199,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910862696,34.42647521,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910862872,22.88,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910871302,23.55,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910871483,26.80976223,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910876400,20.08161199,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910876716,16.82184976,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910876900,20.08161199,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910877284,22.19795811,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910878710,21.02711638,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910886294,29.38279838,189.56,189.55,1.0]
["bitfinex","SOLUSD",1760910886595,22.88,189.52,189.5,0.2]
["bitfinex","SOLUSD",1760910886789,12.96539571,189.51,189.5,0.2]
["bitfinex","SOLUSD",1760910887020,13.65539571,189.51,189.5,0.2]
["bitfinex","SOLUSD",1760910887914,18.9321621,189.51,189.5,0.2]
["bitfinex","SOLUSD",1760910900549,16.8432416,189.51,189.5,0.2]
["bitfinex","SOLUSD",1760910900835,18.9321621,189.51,189.5,0.2]
["bitfinex","SOLUSD",1760910901911,34.81147928,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1760910902936,37.5715996,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1760910904126,10.87647521,189.47,189.42,0.2]
["bitfinex","SOLUSD",1760910904328,35.84539571,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910904520,35.84539571,189.43,189.42,0.92]
["bitfinex","SOLUSD",1760910904717,37.96319848,189.43,189.42,0.92]
["bitfinex","SOLUSD",1760910905018,37.96319848,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910905419,43.24219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910906532,41.15327285,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910906724,43.24219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910908232,41.15327285,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910908534,43.24219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910909533,43.93219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910910428,43.24219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910911814,43.92219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910912531,20.36219335,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910912730,12.96539571,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910913114,35.84539571,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910913743,12.96539571,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910914131,35.84539571,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910914336,24.9689205,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910921953,24.9689205,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910922129,35.84539571,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910922337,41.80439058,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910922528,41.12439058,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910924233,41.80439058,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910925747,18.92439058,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910938867,20.10375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910944068,20.13375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910949670,22.25155708,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910950868,21.54155708,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910951269,19.42375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910954267,20.13375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910960081,19.42375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910960374,20.13375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910967078,19.42375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910967280,20.13375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910978891,19.42375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910979393,20.07375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910981091,16.80547008,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910981389,20.07375431,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910981570,22.19133285,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910982373,45.07133285,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910982690,26.14828423,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910984088,5.38563859,189.44,189.42,0.85]
["bitfinex","SOLUSD",1760910984286,2.11735436,189.44,189.43,0.65]
["bitfinex","SOLUSD",1760910984791,3.26828423,189.45,189.43,0.65]
["bitfinex","SOLUSD",1760910987090,3.26828423,189.46,189.43,5.92882453]
["bitfinex","SOLUSD",1760910987290,26.14828423,189.45,189.44,0.65]
["bitfinex","SOLUSD",1760910989992,26.14828423,189.45,189.42,0.85]
["bitfinex","SOLUSD",1760910990283,3.26828423,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910990476,3.26828423,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760910991088,3.26828423,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760910991292,3.26828423,189.43,189.42,62.65]
["bitfinex","SOLUSD",1760910994771,26.14828423,189.43,189.42,62.65]
["bitfinex","SOLUSD",1760910995278,22.88,189.43,189.42,62.65]
["bitfinex","SOLUSD",1760910997280,22.88,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760911000098,22.88,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911004000,22.88,189.43,189.42,0.85]
["bitfinex","SOLUSD",1760911004699,22.88,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911005699,2.74065912,189.45,189.42,0.2]
["bitfinex","SOLUSD",1760911006601,0.67,189.44,189.42,0.2]
["bitfinex","SOLUSD",1760911011508,2.76065912,189.44,189.42,0.2]
["bitfinex","SOLUSD",1760911017800,2.09065912,189.44,189.42,0.2]
["bitfinex","SOLUSD",1760911018001,2.09065912,189.45,189.42,0.92]
["bitfinex","SOLUSD",1760911018203,2.76065912,189.45,189.42,0.92]
["bitfinex","SOLUSD",1760911018387,2.76065912,189.45,189.42,0.2]
["bitfinex","SOLUSD",1760911018592,2.09065912,189.45,189.42,0.2]
["bitfinex","SOLUSD",1760911018792,0.67,189.44,189.42,0.2]
["bitfinex","SOLUSD",1760911020618,0.67,189.44,189.42,62.0]
["bitfinex","SOLUSD",1760911020822,2.09065912,189.45,189.42,62.0]
["bitfinex","SOLUSD",1760911021008,2.09065912,189.43,189.42,62.0]
["bitfinex","SOLUSD",1760911021317,0.67,189.43,189.42,62.0]
["bitfinex","SOLUSD",1760911021620,2.09065912,189.43,189.42,62.0]
["bitfinex","SOLUSD",1760911021822,2.76065912,189.44,189.42,62.0]
["bitfinex","SOLUSD",1760911022120,2.09065912,189.44,189.42,62.0]
["bitfinex","SOLUSD",1760911022318,0.67,189.43,189.42,62.0]
["bitfinex","SOLUSD",1760911025529,23.55,189.43,189.42,62.0]
["bitfinex","SOLUSD",1760911026327,22.88,189.44,189.42,62.0]
["bitfinex","SOLUSD",1760911026618,24.97065912,189.44,189.42,0.2]
["bitfinex","SOLUSD",1760911026825,25.64065912,189.44,189.42,0.2]
["bitfinex","SOLUSD",1760911027407,22.88,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911030251,12.65817989,189.53,189.42,0.92]
["bitfinex","SOLUSD",1760911030408,2.09065912,189.48,189.43,0.72]
["bitfinex","SOLUSD",1760911030726,2.76065912,189.49,189.43,2.81065912]
["bitfinex","SOLUSD",1760911030929,2.76065912,189.49,189.44,0.72]
["bitfinex","SOLUSD",1760911031117,23.55,189.48,189.43,74.76713433]
["bitfinex","SOLUSD",1760911031309,23.55,189.48,189.44,0.72]
["bitfinex","SOLUSD",1760911032215,23.55,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760911032411,25.62065912,189.48,189.43,72.67647521]
["bitfinex","SOLUSD",1760911032617,25.62065912,189.48,189.44,0.71]
["bitfinex","SOLUSD",1760911033212,25.62065912,189.48,189.45,0.71]
["bitfinex","SOLUSD",1760911034827,25.62065912,189.48,189.43,77.95532476]
["bitfinex","SOLUSD",1760911035128,0.72,189.47,189.44,5.98870326]
["bitfinex","SOLUSD",1760911035323,0.72,189.47,189.44,67.78870326]
["bitfinex","SOLUSD",1760911035545,0.72,189.47,189.44,83.66381901]
["bitfinex","SOLUSD",1760911035926,2.09065912,189.48,189.44,82.95381901]
["bitfinex","SOLUSD",1760911036135,0.72,189.46,189.44,82.95381901]
["bitfinex","SOLUSD",1760911036320,0.72,189.46,189.44,67.07870326]
["bitfinex","SOLUSD",1760911036523,2.81065912,189.47,189.44,67.07870326]
["bitfinex","SOLUSD",1760911037025,2.09065912,189.47,189.44,67.07870326]
["bitfinex","SOLUSD",1760911037226,0.72,189.46,189.44,67.07870326]
["bitfinex","SOLUSD",1760911037546,2.81065912,189.45,189.44,61.8]
["bitfinex","SOLUSD",1760911037850,2.81065912,189.45,189.43,61.8]
["bitfinex","SOLUSD",1760911038018,2.81065912,189.44,189.43,61.8]
["bitfinex","SOLUSD",1760911041141,2.81065912,189.44,189.42,62.0]
["bitfinex","SOLUSD",1760911041327,0.72,189.43,189.42,62.0]
["bitfinex","SOLUSD",1760911043143,0.72,189.43,189.42,67.27927357]
["bitfinex","SOLUSD",1760911043326,2.09065912,189.44,189.42,67.27927357]
["bitfinex","SOLUSD",1760911043524,0.72,189.45,189.42,67.27927357]
["bitfinex","SOLUSD",1760911043724,0.72,189.45,189.42,67.98927357]
["bitfinex","SOLUSD",1760911044829,25.69065912,189.46,189.42,67.98927357]
["bitfinex","SOLUSD",1760911045029,23.6,189.46,189.43,5.9887491]
["bitfinex","SOLUSD",1760911049357,0.72,189.46,189.43,5.9887491]
["bitfinex","SOLUSD",1760911049931,0.72,189.46,189.43,67.7887491]
["bitfinex","SOLUSD",1760911050131,0.72,189.46,189.43,83.66470496]
["bitfinex","SOLUSD",1760911050358,0.72,189.46,189.43,67.7887491]
["bitfinex","SOLUSD",1760911050655,0.72,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1760911052153,0.72,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760911052448,0.72,189.46,189.44,21.15467207]
["bitfinex","SOLUSD",1760911052651,0.72,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1760911053931,2.81065912,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760911054131,2.81065912,189.47,189.44,5.98871621]
["bitfinex","SOLUSD",1760911054632,2.81065912,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760911055050,2.09065912,189.48,189.45,0.71]
["bitfinex","SOLUSD",1760911055360,2.81065912,189.48,189.45,0.71]
["bitfinex","SOLUSD",1760911055837,2.81065912,189.48,189.45,61.8]
["bitfinex","SOLUSD",1760911056144,0.72,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760911057234,0.72,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1760911057551,2.81065912,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1760911060259,25.69065912,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911062855,26.86509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911063450,3.26509591,189.47,189.46,67.07815897]
["bitfinex","SOLUSD",1760911063835,23.6,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911064033,26.84509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911065459,3.26509591,189.47,189.46,67.07815897]
["bitfinex","SOLUSD",1760911065938,23.58,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911066142,3.26509591,189.47,189.46,67.07815897]
["bitfinex","SOLUSD",1760911068758,26.84509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911069450,22.88,189.48,189.46,67.76815897]
["bitfinex","SOLUSD",1760911071940,26.14509591,189.48,189.46,67.76815897]
["bitfinex","SOLUSD",1760911073365,26.14509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911073769,26.84509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911074162,26.14509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911074667,26.84509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911074965,26.14509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911075171,26.14509591,189.48,189.46,67.76815897]
["bitfinex","SOLUSD",1760911076543,26.14509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911077058,22.88,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911077448,23.58,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911078771,26.84509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911079465,26.14509591,189.48,189.46,67.07815897]
["bitfinex","SOLUSD",1760911080173,26.14509591,189.48,189.46,67.76815897]
["bitfinex","SOLUSD",1760911080670,22.88,189.48,189.46,67.76815897]
["bitfinex","SOLUSD",1760911081072,22.88,189.48,189.46,83.6424347]
["bitfinex","SOLUSD",1760911081762,22.88,189.48,189.46,82.9524347]
["bitfinex","SOLUSD",1760911083878,22.88,189.49,189.47,0.69]
["bitfinex","SOLUSD",1760911084175,22.88,189.49,189.46,67.07815897]
["bitfinex","SOLUSD",1760911084353,26.14509591,189.5,189.47,16.5634358]
["bitfinex","SOLUSD",1760911084749,26.14509591,189.5,189.48,0.69]
["bitfinex","SOLUSD",1760911084972,22.88,189.51,189.48,0.69]
["bitfinex","SOLUSD",1760911085165,0.7,189.53,189.49,16.5617562]
["bitfinex","SOLUSD",1760911085367,3.96509591,189.54,189.5,0.69]
["bitfinex","SOLUSD",1760911085567,26.84509591,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760911086075,0.7,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1760911087481,3.96509591,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1760911087864,26.14509591,189.54,189.51,5.96676639]
["bitfinex","SOLUSD",1760911088086,22.88,189.54,189.51,5.96676639]
["bitfinex","SOLUSD",1760911088380,22.88,189.54,189.52,16.55923748]
["bitfinex","SOLUSD",1760911088759,3.96509591,189.55,189.52,16.55923748]
["bitfinex","SOLUSD",1760911088962,3.26509591,189.55,189.52,16.55923748]
["bitfinex","SOLUSD",1760911089576,3.96509591,189.55,189.52,16.55923748]
["bitfinex","SOLUSD",1760911089884,3.96509591,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760911090874,0.7,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760911091284,0.7,189.55,189.53,21.14376834]
["bitfinex","SOLUSD",1760911092583,3.26509591,189.56,189.53,21.80376834]
["bitfinex","SOLUSD",1760911092782,3.92509591,189.56,189.53,5.93620957]
["bitfinex","SOLUSD",1760911092966,22.88,189.55,189.54,15.86755877]
["bitfinex","SOLUSD",1760911093370,22.88,189.55,189.54,21.14348997]
["bitfinex","SOLUSD",1760911093995,26.80509591,189.56,189.54,21.14348997]
["bitfinex","SOLUSD",1760911094496,26.85509591,189.56,189.54,21.14348997]
["bitfinex","SOLUSD",1760911095626,26.14509591,189.56,189.54,21.14348997]
["bitfinex","SOLUSD",1760911095788,0.71,189.55,189.54,21.14348997]
["bitfinex","SOLUSD",1760911096970,0.71,189.55,189.54,82.94348997]
["bitfinex","SOLUSD",1760911097400,3.26509591,189.56,189.54,82.94348997]
["bitfinex","SOLUSD",1760911097692,0.71,189.59,189.55,0.69]
["bitfinex","SOLUSD",1760911097870,3.26509591,189.58,189.55,62.49]
["bitfinex","SOLUSD",1760911098069,3.26509591,189.58,189.55,73.36647521]
["bitfinex","SOLUSD",1760911098286,3.26509591,189.58,189.55,62.49]
["bitfinex","SOLUSD",1760911098792,3.26509591,189.58,189.56,15.86588042]
["bitfinex","SOLUSD",1760911098972,3.26509591,189.58,189.56,21.14103657]
["bitfinex","SOLUSD",1760911099370,26.85509591,189.59,189.56,21.14103657]
["bitfinex","SOLUSD",1760911099578,26.85509591,189.59,189.56,21.83103657]
["bitfinex","SOLUSD",1760911100090,3.26509591,189.6,189.56,5.96515615]
["bitfinex","SOLUSD",1760911100290,3.97509591,189.6,189.57,0.69]
["bitfinex","SOLUSD",1760911100481,26.85509591,189.6,189.57,16.55504138]
["bitfinex","SOLUSD",1760911100974,26.85509591,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760911101175,22.88,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760911101375,3.26509591,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760911102092,3.97509591,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760911102291,3.97509591,189.6,189.58,67.07481801]
["bitfinex","SOLUSD",1760911102594,0.71,189.6,189.58,67.07481801]
["bitfinex","SOLUSD",1760911102796,3.97509591,189.61,189.58,67.07481801]
["bitfinex","SOLUSD",1760911103194,3.97509591,189.61,189.58,78.64129322]
["bitfinex","SOLUSD",1760911103394,3.97509591,189.61,189.58,77.95129322]
["bitfinex","SOLUSD",1760911103794,0.71,189.61,189.58,77.95129322]
["bitfinex","SOLUSD",1760911104380,0.71,189.61,189.58,78.64129322]
["bitfinex","SOLUSD",1760911105800,3.97509591,189.6,189.58,77.95129322]
["bitfinex","SOLUSD",1760911106302,0.71,189.6,189.58,77.95129322]
["bitfinex","SOLUSD",1760911106691,3.26509591,189.61,189.58,77.95129322]
["bitfinex","SOLUSD",1760911106903,0.71,189.6,189.58,77.95129322]
["bitfinex","SOLUSD",1760911111316,3.97509591,189.59,189.58,72.67647521]
["bitfinex","SOLUSD",1760911111487,3.97509591,189.59,189.57,61.8]
["bitfinex","SOLUSD",1760911111690,3.97509591,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760911112187,3.47509591,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760911113909,3.47509591,189.58,189.53,5.27599192]
["bitfinex","SOLUSD",1760911114093,3.26509591,189.55,189.53,19.41756304]
["bitfinex","SOLUSD",1760911114292,3.97509591,189.55,189.53,19.41756304]
["bitfinex","SOLUSD",1760911114703,3.26509591,189.56,189.53,19.41756304]
["bitfinex","SOLUSD",1760911115200,3.97509591,189.56,189.53,20.10756304]
["bitfinex","SOLUSD",1760911115401,3.97509591,189.55,189.53,14.14157112]
["bitfinex","SOLUSD",1760911115603,0.71,189.54,189.53,14.14157112]
["bitfinex","SOLUSD",1760911116117,3.97509591,189.55,189.52,67.7662341]
["bitfinex","SOLUSD",1760911116410,3.97509591,189.55,189.52,83.63379287]
["bitfinex","SOLUSD",1760911117505,3.97509591,189.55,189.52,67.7662341]
["bitfinex","SOLUSD",1760911118028,3.26509591,189.55,189.52,67.0762341]
["bitfinex","SOLUSD",1760911118210,0.71,189.54,189.52,67.0762341]
["bitfinex","SOLUSD",1760911118409,0.71,189.54,189.52,67.7662341]
["bitfinex","SOLUSD",1760911118797,0.71,189.54,189.52,72.35110202]
["bitfinex","SOLUSD",1760911119013,0.71,189.54,189.52,73.04110202]
["bitfinex","SOLUSD",1760911119216,3.26509591,189.55,189.52,73.04110202]
["bitfinex","SOLUSD",1760911119393,3.97509591,189.55,189.52,73.04110202]
["bitfinex","SOLUSD",1760911119598,3.26509591,189.53,189.4,0.2]
["bitfinex","SOLUSD",1760911119797,3.97509591,189.54,189.47,3.26509591]
["bitfinex","SOLUSD",1760911119997,23.59,189.53,189.48,16.56091654]
["bitfinex","SOLUSD",1760911120213,23.59,189.53,189.49,0.69]
["bitfinex","SOLUSD",1760911120717,23.59,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911121616,26.85509591,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911122812,25.67859379,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911123212,25.67859379,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1760911123411,25.67859379,189.53,189.5,0.69]
["bitfinex","SOLUSD",1760911123719,0.71,189.52,189.5,0.69]
["bitfinex","SOLUSD",1760911124719,0.71,189.52,189.5,5.96686717]
["bitfinex","SOLUSD",1760911125301,22.88,189.53,189.5,5.96686717]
["bitfinex","SOLUSD",1760911125497,22.88,189.53,189.5,5.95686717]
["bitfinex","SOLUSD",1760911125713,16.56091654,189.58,189.51,2.76859379]
["bitfinex","SOLUSD",1760911125907,2.77859379,189.58,189.52,2.76859379]
["bitfinex","SOLUSD",1760911126218,2.08859379,189.58,189.53,0.68]
["bitfinex","SOLUSD",1760911126419,0.69,189.59,189.53,2.76859379]
["bitfinex","SOLUSD",1760911126603,2.08859379,189.59,189.54,0.68]
["bitfinex","SOLUSD",1760911126802,2.08859379,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760911127009,2.08859379,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760911127213,2.08859379,189.6,189.56,14.54974123]
["bitfinex","SOLUSD",1760911127404,2.77859379,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760911129327,2.08859379,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760911129512,2.08859379,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760911130109,12.965069,189.63,189.58,0.68]
["bitfinex","SOLUSD",1760911130434,13.655069,189.63,189.58,11.55647521]
["bitfinex","SOLUSD",1760911130617,2.08859379,189.64,189.59,0.68]
["bitfinex","SOLUSD",1760911130804,0.69,189.67,189.59,0.68]
["bitfinex","SOLUSD",1760911131130,2.08859379,189.64,189.59,62.48]
["bitfinex","SOLUSD",1760911131427,22.88,189.65,189.61,2.08859379]
["bitfinex","SOLUSD",1760911131633,2.08859379,189.67,189.62,0.68]
["bitfinex","SOLUSD",1760911132122,2.08859379,189.67,189.62,11.55647521]
["bitfinex","SOLUSD",1760911132324,10.87647521,189.68,189.63,0.68]
["bitfinex","SOLUSD",1760911132502,2.08859379,189.67,189.63,0.68]
["bitfinex","SOLUSD",1760911133521,25.65859379,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760911133825,24.96859379,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760911134126,24.96859379,189.68,189.65,0.68]
["bitfinex","SOLUSD",1760911134330,2.18859379,189.69,189.65,0.68]
["bitfinex","SOLUSD",1760911135404,2.18859379,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760911135604,2.18859379,189.69,189.66,5.95259306]
["bitfinex","SOLUSD",1760911136630,0.1,189.69,189.66,5.95259306]
["bitfinex","SOLUSD",1760911136818,0.1,189.69,189.66,21.22405966]
["bitfinex","SOLUSD",1760911137137,0.1,189.69,189.67,5.95222121]
["bitfinex","SOLUSD",1760911137738,0.1,189.69,189.68,0.68]
["bitfinex","SOLUSD",1760911139025,0.1,189.69,189.68,5.95203711]
["bitfinex","SOLUSD",1760911140415,0.1,189.69,189.68,8.06603441]
["bitfinex","SOLUSD",1760911141930,0.1,189.69,189.68,7.38603441]
["bitfinex","SOLUSD",1760911142137,0.79,189.69,189.68,2.1139973]
["bitfinex","SOLUSD",1760911142434,2.87859379,189.69,189.68,2.1139973]
["bitfinex","SOLUSD",1760911142634,0.79,189.69,189.68,2.1139973]
["bitfinex","SOLUSD",1760911143828,0.79,189.69,189.68,63.9139973]
["bitfinex","SOLUSD",1760911144634,0.1,189.69,189.68,63.9139973]
["bitfinex","SOLUSD",1760911145436,0.1,189.69,189.68,69.18603441]
["bitfinex","SOLUSD",1760911145631,0.1,189.69,189.68,69.86603441]
["bitfinex","SOLUSD",1760911160146,0.1,189.69,189.68,71.9546282]
["bitfinex","SOLUSD",1760911161750,0.1,189.69,189.68,69.8406309]
["bitfinex","SOLUSD",1760911161941,0.1,189.69,189.68,67.75203711]
["bitfinex","SOLUSD",1760911162639,0.8,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911163949,0.8,189.69,189.65,19.10481894]
["bitfinex","SOLUSD",1760911164136,0.7,189.68,189.65,19.10481894]
["bitfinex","SOLUSD",1760911167450,0.7,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760911167638,2.78859379,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760911167841,2.78859379,189.66,189.57,0.65]
["bitfinex","SOLUSD",1760911167842,2.08859379,189.63,189.6,5.27398615]
["bitfinex","SOLUSD",1760911168040,2.78859379,189.62,189.58,5.27457393]
["bitfinex","SOLUSD",1760911168345,2.78859379,189.61,189.58,5.27457393]
["bitfinex","SOLUSD",1760911168547,0.7,189.6,189.58,5.27457393]
["bitfinex","SOLUSD",1760911169061,2.78859379,189.59,189.51,0.65]
["bitfinex","SOLUSD",1760911169363,0.7,189.61,189.55,2.08859379]
["bitfinex","SOLUSD",1760911169567,22.88,189.63,189.58,2.08859379]
["bitfinex","SOLUSD",1760911169748,0.7,189.63,189.59,0.65]
["bitfinex","SOLUSD",1760911170146,0.7,189.63,189.58,2.08859379]
["bitfinex","SOLUSD",1760911170455,0.7,189.63,189.59,2.73859379]
["bitfinex","SOLUSD",1760911170693,0.7,189.63,189.6,0.65]
["bitfinex","SOLUSD",1760911170833,0.7,189.66,189.61,2.08859379]
["bitfinex","SOLUSD",1760911171033,2.08859379,189.68,189.62,2.73859379]
["bitfinex","SOLUSD",1760911171353,0.7,189.67,189.63,0.65]
["bitfinex","SOLUSD",1760911171961,0.7,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760911172945,0.8,189.69,189.65,2.73859379]
["bitfinex","SOLUSD",1760911173135,0.8,189.69,189.65,0.65]
["bitfinex","SOLUSD",1760911173641,0.7,189.68,189.65,0.65]
["bitfinex","SOLUSD",1760911174058,0.7,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1760911174268,0.1,189.69,189.66,5.92259306]
["bitfinex","SOLUSD",1760911174432,0.8,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760911174639,0.7,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1760911175268,0.7,189.68,189.64,5.92290181]
["bitfinex","SOLUSD",1760911175449,2.08859379,189.68,189.64,5.92290181]
["bitfinex","SOLUSD",1760911175650,2.78859379,189.67,189.64,5.27290181]
["bitfinex","SOLUSD",1760911175851,22.88,189.68,189.64,5.27290181]
["bitfinex","SOLUSD",1760911175852,2.08859379,189.66,189.64,5.27290181]
["bitfinex","SOLUSD",1760911176059,2.78859379,189.65,189.61,18.45844431]
["bitfinex","SOLUSD",1760911176260,0.7,189.64,189.61,18.45844431]
["bitfinex","SOLUSD",1760911176452,2.08859379,189.65,189.61,18.45844431]
["bitfinex","SOLUSD",1760911176644,0.7,189.64,189.61,18.45844431]
["bitfinex","SOLUSD",1760911176834,0.7,189.63,189.61,18.45844431]
["bitfinex","SOLUSD",1760911177854,2.08859379,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1760911178059,2.78859379,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760911178260,0.7,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1760911178959,0.7,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760911179163,2.78859379,189.63,189.59,5.92453979]
["bitfinex","SOLUSD",1760911179659,0.7,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760911179843,24.96859379,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1760911180045,25.66859379,189.65,189.61,5.92398343]
["bitfinex","SOLUSD",1760911180261,0.7,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760911182053,2.78859379,189.63,189.57,2.08859379]
["bitfinex","SOLUSD",1760911182251,2.08859379,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1760911182558,2.78859379,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1760911182758,22.88,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1760911182953,22.88,189.58,189.56,5.92537455]
["bitfinex","SOLUSD",1760911183354,22.88,189.58,189.56,0.65]
["bitfinex","SOLUSD",1760911183950,3.96105052,189.59,189.56,5.92514815]
["bitfinex","SOLUSD",1760911185067,3.26105052,189.59,189.56,5.92514815]
["bitfinex","SOLUSD",1760911185265,3.26105052,189.6,189.57,0.71]
["bitfinex","SOLUSD",1760911186075,26.84105052,189.61,189.57,0.71]
["bitfinex","SOLUSD",1760911186372,23.58,189.61,189.58,0.71]
["bitfinex","SOLUSD",1760911186669,23.58,189.61,189.56,19.17358452]
["bitfinex","SOLUSD",1760911186873,23.58,189.61,189.57,0.71]
["bitfinex","SOLUSD",1760911187971,23.58,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760911188163,26.84105052,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760911190974,3.26105052,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760911191174,3.26105052,189.6,189.58,5.98481801]
["bitfinex","SOLUSD",1760911195372,22.88,189.62,189.58,5.98481801]
["bitfinex","SOLUSD",1760911195562,3.26105052,189.6,189.58,5.98481801]
["bitfinex","SOLUSD",1760911197056,26.14105052,189.64,189.59,0.71]
["bitfinex","SOLUSD",1760911197461,22.88,189.64,189.59,0.71]
["bitfinex","SOLUSD",1760911197661,3.26105052,189.65,189.59,0.71]
["bitfinex","SOLUSD",1760911198771,3.26105052,189.66,189.59,0.71]
["bitfinex","SOLUSD",1760911198989,3.26105052,189.66,189.6,18.4599156]
["bitfinex","SOLUSD",1760911199286,3.26105052,189.66,189.61,0.71]
["bitfinex","SOLUSD",1760911199584,3.96105052,189.66,189.61,0.71]
["bitfinex","SOLUSD",1760911200386,0.1,189.74,189.61,0.71]
["bitfinex","SOLUSD",1760911200577,0.1,189.74,189.62,13.40384573]
["bitfinex","SOLUSD",1760911200883,3.26105052,189.67,189.63,0.71]
["bitfinex","SOLUSD",1760911201086,0.8,189.73,189.64,18.45602193]
["bitfinex","SOLUSD",1760911201258,0.1,189.73,189.65,0.71]
["bitfinex","SOLUSD",1760911201461,3.36105052,189.69,189.65,0.71]
["bitfinex","SOLUSD",1760911201661,3.26105052,189.68,189.66,0.71]
["bitfinex","SOLUSD",1760911201857,0.1,189.69,189.64,18.45602193]
["bitfinex","SOLUSD",1760911202098,3.26105052,189.65,189.64,19.16602193]
["bitfinex","SOLUSD",1760911202602,3.26105052,189.67,189.64,19.16602193]
["bitfinex","SOLUSD",1760911202770,3.26105052,189.68,189.65,0.71]
["bitfinex","SOLUSD",1760911203085,3.26105052,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760911203262,3.36105052,189.69,189.67,5.98231507]
["bitfinex","SOLUSD",1760911203460,3.36105052,189.69,189.68,0.71]
["bitfinex","SOLUSD",1760911203665,0.1,189.69,189.68,0.71]
["bitfinex","SOLUSD",1760911204881,1e-08,189.69,189.68,0.71]
["bitfinex","SOLUSD",1760911205387,1e-08,189.69,189.68,16.85851232]
["bitfinex","SOLUSD",1760911206568,1e-08,189.69,189.68,16.14851232]
["bitfinex","SOLUSD",1760911206896,1e-08,189.69,189.68,5.98203711]
["bitfinex","SOLUSD",1760911208883,1e-08,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911209084,1e-08,189.69,189.68,5.98203711]
["bitfinex","SOLUSD",1760911212580,1e-08,189.69,189.68,9.34308763]
["bitfinex","SOLUSD",1760911213096,3.92105053,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911213281,0.66000001,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911213481,1e-08,189.69,189.68,6.51924082]
["bitfinex","SOLUSD",1760911214191,0.1,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1760911214488,0.1,189.73,189.69,11.55647521]
["bitfinex","SOLUSD",1760911214694,1e-08,189.73,189.7,0.68]
["bitfinex","SOLUSD",1760911214896,3.36105052,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1760911215078,3.97105052,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1760911215392,3.36105052,189.77,189.74,18.44629491]
["bitfinex","SOLUSD",1760911215712,3.97105052,189.76,189.74,18.44629491]
["bitfinex","SOLUSD",1760911215893,3.97105052,189.75,189.74,18.44629491]
["bitfinex","SOLUSD",1760911216291,0.1,189.77,189.74,19.12629491]
["bitfinex","SOLUSD",1760911217091,0.1,189.77,189.75,0.68]
["bitfinex","SOLUSD",1760911218391,0.1,189.77,189.74,18.44629491]
["bitfinex","SOLUSD",1760911218593,3.26105052,189.76,189.74,18.44629491]
["bitfinex","SOLUSD",1760911218801,3.26105052,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1760911218983,3.97105052,189.75,189.72,5.2707322]
["bitfinex","SOLUSD",1760911219294,3.26105052,189.73,189.7,5.27124751]
["bitfinex","SOLUSD",1760911219596,3.26105052,189.71,189.7,5.27124751]
["bitfinex","SOLUSD",1760911219890,3.97105052,189.71,189.7,5.27124751]
["bitfinex","SOLUSD",1760911220077,3.97105052,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760911220708,3.26105052,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1760911221194,0.71,189.73,189.68,18.45202212]
["bitfinex","SOLUSD",1760911221495,3.26105052,189.71,189.68,18.45202212]
["bitfinex","SOLUSD",1760911222181,3.26105052,189.71,189.68,13.17998501]
["bitfinex","SOLUSD",1760911222985,3.26105052,189.71,189.68,13.85998501]
["bitfinex","SOLUSD",1760911223380,0.71,189.72,189.68,19.13202212]
["bitfinex","SOLUSD",1760911223588,3.26105052,189.71,189.68,19.13202212]
["bitfinex","SOLUSD",1760911224396,3.26105052,189.72,189.68,18.45202212]
["bitfinex","SOLUSD",1760911224702,3.26105052,189.72,189.68,19.13202212]
["bitfinex","SOLUSD",1760911225888,3.26105052,189.72,189.68,13.85998501]
["bitfinex","SOLUSD",1760911226090,3.26105052,189.69,189.68,13.17998501]
["bitfinex","SOLUSD",1760911226691,26.85105052,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760911226885,3.26105052,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1760911227297,3.97105052,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1760911227985,3.97105052,189.67,189.62,18.45757317]
["bitfinex","SOLUSD",1760911228185,3.26105052,189.64,189.62,18.45757317]
["bitfinex","SOLUSD",1760911228385,3.26105052,189.63,189.62,18.45757317]
["bitfinex","SOLUSD",1760911228891,3.26105052,189.64,189.62,18.45757317]
["bitfinex","SOLUSD",1760911229901,0.71,189.66,189.62,18.45757317]
["bitfinex","SOLUSD",1760911230093,3.97105052,189.65,189.62,13.18386787]
["bitfinex","SOLUSD",1760911230502,0.71,189.66,189.62,13.86386787]
["bitfinex","SOLUSD",1760911230717,3.26105052,189.65,189.62,13.86386787]
["bitfinex","SOLUSD",1760911230899,3.26105052,189.65,189.62,13.18386787]
["bitfinex","SOLUSD",1760911231102,0.71,189.68,189.63,0.68]
["bitfinex","SOLUSD",1760911231404,3.26105052,189.66,189.63,0.68]
["bitfinex","SOLUSD",1760911231800,3.26105052,189.65,189.62,13.18386787]
["bitfinex","SOLUSD",1760911232100,3.26105052,189.65,189.62,13.86386787]
["bitfinex","SOLUSD",1760911232607,0.71,189.68,189.62,18.45757317]
["bitfinex","SOLUSD",1760911232797,3.26105052,189.66,189.63,0.68]
["bitfinex","SOLUSD",1760911233001,3.26105052,189.67,189.64,0.68]
["bitfinex","SOLUSD",1760911233716,3.26105052,189.67,189.62,18.45757317]
["bitfinex","SOLUSD",1760911233894,3.26105052,189.67,189.63,0.68]
["bitfinex","SOLUSD",1760911234218,0.71,189.68,189.64,0.68]
["bitfinex","SOLUSD",1760911234400,3.26105052,189.67,189.64,0.68]
["bitfinex","SOLUSD",1760911234786,3.26105052,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760911235907,0.1,189.77,189.65,18.45504876]
["bitfinex","SOLUSD",1760911236108,3.26105052,189.69,189.66,0.68]
["bitfinex","SOLUSD",1760911236405,3.26105052,189.69,189.67,0.68]
["bitfinex","SOLUSD",1760911236603,0.71,189.72,189.67,0.68]
["bitfinex","SOLUSD",1760911236803,3.26105052,189.69,189.67,0.68]
["bitfinex","SOLUSD",1760911237106,3.26105052,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911237806,3.26105052,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760911237989,3.26105052,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911238717,0.71,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760911238922,22.88,189.75,189.68,5.27203711]
["bitfinex","SOLUSD",1760911238923,3.26105052,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911239098,3.26105052,189.69,189.66,0.68]
["bitfinex","SOLUSD",1760911239892,3.26105052,189.69,189.67,0.68]
["bitfinex","SOLUSD",1760911240813,3.97105052,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911241014,26.85105052,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760911241192,26.85105052,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760911241392,3.26105052,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1760911241592,0.71,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1760911241798,3.26105052,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760911242013,3.26105052,189.67,189.65,5.95287107]
["bitfinex","SOLUSD",1760911242210,3.26105052,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760911242419,3.26105052,189.67,189.65,5.95287107]
["bitfinex","SOLUSD",1760911242805,2.08491636,189.67,189.65,19.13504876]
["bitfinex","SOLUSD",1760911243417,2.08491636,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760911243606,2.08491636,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1760911244016,0.1,189.77,189.7,10.87647521]
["bitfinex","SOLUSD",1760911244314,0.1,189.77,189.72,10.87647521]
["bitfinex","SOLUSD",1760911244706,0.1,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1760911245099,0.1,189.77,189.75,5.96009222]
["bitfinex","SOLUSD",1760911247032,0.1,189.77,189.75,5.27009222]
["bitfinex","SOLUSD",1760911249217,0.1,189.77,189.74,18.44597174]
["bitfinex","SOLUSD",1760911249418,0.1,189.77,189.74,80.93597174]
["bitfinex","SOLUSD",1760911250805,0.1,189.77,189.75,1.21700922]
["bitfinex","SOLUSD",1760911251215,0.1,189.77,189.76,0.69]
["bitfinex","SOLUSD",1760911251525,1e-08,189.77,189.76,0.69]
["bitfinex","SOLUSD",1760911251916,1e-08,189.77,189.76,11.56647521]
["bitfinex","SOLUSD",1760911252818,1e-08,189.77,189.76,16.83628971]
["bitfinex","SOLUSD",1760911253724,1e-08,189.77,189.76,16.14628971]
["bitfinex","SOLUSD",1760911254308,1e-08,189.77,189.76,16.83628971]
["bitfinex","SOLUSD",1760911254510,1e-08,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1760911256535,0.71000001,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1760911257244,2.79491637,189.77,189.7,18.45010593]
["bitfinex","SOLUSD",1760911257425,2.08491636,189.75,189.7,18.45010593]
["bitfinex","SOLUSD",1760911257615,0.71,189.74,189.7,18.45010593]
["bitfinex","SOLUSD",1760911257940,2.08491636,189.75,189.7,18.45010593]
["bitfinex","SOLUSD",1760911257941,0.71,189.73,189.7,18.45010593]
["bitfinex","SOLUSD",1760911258116,0.71,189.72,189.7,18.45010593]
["bitfinex","SOLUSD",1760911258311,0.71,189.72,189.67,18.45310275]
["bitfinex","SOLUSD",1760911258526,0.71,189.72,189.67,19.14310275]
["bitfinex","SOLUSD",1760911258814,0.71,189.71,189.67,18.45310275]
["bitfinex","SOLUSD",1760911259234,0.71,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760911259441,0.71,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1760911259626,0.71,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760911260026,0.71,189.68,189.64,13.18257263]
["bitfinex","SOLUSD",1760911261336,0.71,189.67,189.64,13.18257263]
["bitfinex","SOLUSD",1760911261516,0.71,189.66,189.64,13.18257263]
["bitfinex","SOLUSD",1760911261718,0.71,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760911261917,0.71,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760911262138,0.71,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760911262328,0.71,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760911262526,0.71,189.62,189.59,18.46088928]
["bitfinex","SOLUSD",1760911262721,0.71,189.61,189.59,18.46088928]
["bitfinex","SOLUSD",1760911262926,2.08491636,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760911263124,0.71,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1760911263537,0.71,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1760911263715,22.88,189.63,189.57,18.46283694]
["bitfinex","SOLUSD",1760911263917,0.71,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1760911264128,0.71,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1760911264543,0.71,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1760911264751,0.71,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1760911265652,0.71,189.58,189.54,18.46539867]
["bitfinex","SOLUSD",1760911266332,0.71,189.57,189.54,18.46539867]
["bitfinex","SOLUSD",1760911267938,0.71,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1760911268134,0.71,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760911269252,0.71,189.58,189.54,13.189828]
["bitfinex","SOLUSD",1760911272254,22.88,189.6,189.54,13.189828]
["bitfinex","SOLUSD",1760911272629,0.71,189.59,189.54,13.189828]
["bitfinex","SOLUSD",1760911272950,0.71,189.58,189.54,13.189828]
["bitfinex","SOLUSD",1760911273247,0.71,189.57,189.51,5.2765645]
["bitfinex","SOLUSD",1760911273465,0.71,189.56,189.51,5.2765645]
["bitfinex","SOLUSD",1760911273629,23.59,189.55,189.5,5.27702872]
["bitfinex","SOLUSD",1760911273960,2.79491636,189.54,189.49,5.47732106]
["bitfinex","SOLUSD",1760911274124,0.69,189.53,189.49,5.47732106]
["bitfinex","SOLUSD",1760911274326,0.69,189.52,189.49,5.47732106]
["bitfinex","SOLUSD",1760911275727,0.69,189.54,189.49,18.67062941]
["bitfinex","SOLUSD",1760911275924,0.69,189.53,189.49,20.75891008]
["bitfinex","SOLUSD",1760911277151,0.69,189.53,189.49,18.67062941]
["bitfinex","SOLUSD",1760911277661,0.69,189.54,189.49,18.67062941]
["bitfinex","SOLUSD",1760911277840,0.69,189.54,189.5,0.66]
["bitfinex","SOLUSD",1760911278046,0.69,189.54,189.5,2.08828067]
["bitfinex","SOLUSD",1760911278753,24.50305523,189.63,189.52,2.08828067]
["bitfinex","SOLUSD",1760911278949,0.69,189.58,189.53,2.08828067]
["bitfinex","SOLUSD",1760911279138,0.69,189.57,189.52,2.74828067]
["bitfinex","SOLUSD",1760911279339,0.69,189.57,189.53,18.46673349]
["bitfinex","SOLUSD",1760911279529,0.69,189.57,189.53,20.55501416]
["bitfinex","SOLUSD",1760911280468,0.69,189.56,189.53,20.55501416]
["bitfinex","SOLUSD",1760911282852,0.69,189.56,189.53,18.46673349]
["bitfinex","SOLUSD",1760911283251,0.69,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760911283551,0.69,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760911283759,0.69,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911284063,0.69,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1760911284738,13.18452862,189.62,189.5,5.27704485]
["bitfinex","SOLUSD",1760911284739,0.69,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1760911285781,22.88,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760911285975,0.69,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911286141,0.69,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1760911289877,0.69,189.51,189.49,0.2]
["bitfinex","SOLUSD",1760911290055,2.08828067,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911290259,2.77828067,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911291273,25.65828067,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911291455,23.57,189.5,189.49,5.47732334]
["bitfinex","SOLUSD",1760911291656,0.69,189.5,189.49,5.47732334]
["bitfinex","SOLUSD",1760911292460,2.77828067,189.52,189.49,5.47732334]
["bitfinex","SOLUSD",1760911292665,0.69,189.52,189.49,5.47732334]
["bitfinex","SOLUSD",1760911293272,0.69,189.56,189.49,18.67063169]
["bitfinex","SOLUSD",1760911293470,0.69,189.56,189.5,0.66]
["bitfinex","SOLUSD",1760911293667,0.69,189.56,189.5,0.16]
["bitfinex","SOLUSD",1760911293857,2.77828067,189.56,189.5,0.16]
["bitfinex","SOLUSD",1760911294259,2.77828067,189.56,189.51,18.46868238]
["bitfinex","SOLUSD",1760911294459,0.69,189.55,189.51,18.46868238]
["bitfinex","SOLUSD",1760911297869,0.69,189.57,189.51,20.82696305]
["bitfinex","SOLUSD",1760911301876,23.57,189.57,189.51,20.82696305]
["bitfinex","SOLUSD",1760911302058,2.77828067,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760911302263,2.08828067,189.52,189.49,0.2]
["bitfinex","SOLUSD",1760911302463,28.15524918,189.57,189.49,0.2]
["bitfinex","SOLUSD",1760911302464,2.77828067,189.51,189.49,0.2]
["bitfinex","SOLUSD",1760911302663,3.26423136,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911303087,3.95423136,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911303676,9.23127621,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911303981,20.10775142,189.5,189.49,0.2]
["bitfinex","SOLUSD",1760911304673,22.88,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760911304873,29.40846272,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760911305080,30.06846272,189.47,189.46,0.2]
["bitfinex","SOLUSD",1760911305273,22.88,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911305482,26.14423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911305671,32.08322623,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911305868,42.95970144,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911307580,37.68070657,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911307888,26.80423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911308390,26.14423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911308689,26.80423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911310393,23.54,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911310566,26.80423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911310988,23.54,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911311170,26.14423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911313593,0.66,189.45,189.42,0.2]
["bitfinex","SOLUSD",1760911313771,3.26423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911314992,22.88,189.46,189.42,0.47]
["bitfinex","SOLUSD",1760911315173,0.66,189.49,189.42,5.74927357]
["bitfinex","SOLUSD",1760911315371,3.26423136,189.46,189.43,0.27]
["bitfinex","SOLUSD",1760911315566,0.66,189.49,189.43,0.27]
["bitfinex","SOLUSD",1760911315767,3.26423136,189.46,189.43,0.27]
["bitfinex","SOLUSD",1760911315991,3.26423136,189.46,189.44,0.27]
["bitfinex","SOLUSD",1760911316306,3.26423136,189.49,189.45,0.27]
["bitfinex","SOLUSD",1760911316595,3.26423136,189.5,189.45,0.27]
["bitfinex","SOLUSD",1760911316979,3.26423136,189.5,189.46,18.47355641]
["bitfinex","SOLUSD",1760911317174,22.88,189.51,189.47,0.27]
["bitfinex","SOLUSD",1760911317378,3.26423136,189.49,189.47,0.27]
["bitfinex","SOLUSD",1760911317788,3.26423136,189.48,189.46,18.47355641]
["bitfinex","SOLUSD",1760911317999,3.26423136,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1760911319171,3.26423136,189.47,189.42,0.47]
["bitfinex","SOLUSD",1760911319379,3.26423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911319579,3.26423136,189.43,189.42,5.47927357]
["bitfinex","SOLUSD",1760911319880,26.80423136,189.43,189.42,0.2]
["bitfinex","SOLUSD",1760911321186,3.92423136,189.43,189.41,0.2]
["bitfinex","SOLUSD",1760911321401,26.14423136,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911321574,26.80423136,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911321985,0.66,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911322187,3.26423136,189.45,189.41,5.74955229]
["bitfinex","SOLUSD",1760911322387,3.26423136,189.44,189.42,0.27]
["bitfinex","SOLUSD",1760911322590,3.26423136,189.44,189.41,18.67843302]
["bitfinex","SOLUSD",1760911322789,3.26423136,189.43,189.41,18.94843302]
["bitfinex","SOLUSD",1760911323073,3.26423136,189.44,189.41,18.94843302]
["bitfinex","SOLUSD",1760911323492,3.26423136,189.44,189.42,0.27]
["bitfinex","SOLUSD",1760911324478,3.26423136,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1760911324700,23.54,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1760911324905,3.26423136,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1760911325999,3.92423136,189.44,189.41,5.47928608]
["bitfinex","SOLUSD",1760911326180,3.26423136,189.42,189.41,5.47928608]
["bitfinex","SOLUSD",1760911326383,3.92423136,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911329202,26.80423136,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911330309,0.66,189.47,189.41,5.47955229]
["bitfinex","SOLUSD",1760911330497,3.26423136,189.45,189.42,0.27]
["bitfinex","SOLUSD",1760911330699,3.26423136,189.54,189.43,0.27]
["bitfinex","SOLUSD",1760911330700,0.66,189.51,189.43,0.27]
["bitfinex","SOLUSD",1760911331004,22.88,189.51,189.43,0.27]
["bitfinex","SOLUSD",1760911331189,3.26423136,189.48,189.43,0.27]
["bitfinex","SOLUSD",1760911331396,3.26423136,189.47,189.44,0.27]
["bitfinex","SOLUSD",1760911331707,3.26423136,189.48,189.44,0.27]
["bitfinex","SOLUSD",1760911332399,3.26423136,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760911332590,3.26423136,189.48,189.45,5.54843758]
["bitfinex","SOLUSD",1760911332792,3.26423136,189.48,189.45,18.74453153]
["bitfinex","SOLUSD",1760911333588,3.26423136,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1760911334298,10.87647521,189.56,189.46,0.27]
["bitfinex","SOLUSD",1760911334299,16.1520842,189.56,189.46,0.27]
["bitfinex","SOLUSD",1760911334607,3.26423136,189.51,189.46,0.27]
["bitfinex","SOLUSD",1760911335396,3.26423136,189.5,189.46,0.27]
["bitfinex","SOLUSD",1760911335585,0.69,189.52,189.46,0.27]
["bitfinex","SOLUSD",1760911335786,0.69,189.52,189.45,13.19609395]
["bitfinex","SOLUSD",1760911335787,3.26423136,189.5,189.45,13.19609395]
["bitfinex","SOLUSD",1760911336107,3.26423136,189.5,189.45,13.46609395]
["bitfinex","SOLUSD",1760911336306,3.26423136,189.47,189.45,18.47453153]
["bitfinex","SOLUSD",1760911336492,3.26423136,189.46,189.45,18.47453153]
["bitfinex","SOLUSD",1760911336695,3.26423136,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1760911336893,3.26423136,189.49,189.45,18.74453153]
["bitfinex","SOLUSD",1760911337088,3.26423136,189.5,189.46,0.27]
["bitfinex","SOLUSD",1760911337711,3.95423136,189.52,189.45,21.73876289]
["bitfinex","SOLUSD",1760911337900,3.26423136,189.51,189.47,0.27]
["bitfinex","SOLUSD",1760911338304,3.26423136,189.52,189.48,18.47160649]
["bitfinex","SOLUSD",1760911338600,3.26423136,189.51,189.48,18.47160649]
["bitfinex","SOLUSD",1760911338794,3.26423136,189.52,189.48,18.47160649]
["bitfinex","SOLUSD",1760911338986,4.30541629,189.65,189.49,3.53423136]
["bitfinex","SOLUSD",1760911339192,0.69,189.61,189.51,3.26423136]
["bitfinex","SOLUSD",1760911339503,0.1,189.67,189.61,10.87647521]
["bitfinex","SOLUSD",1760911339701,0.1,189.67,189.65,3.26423136]
["bitfinex","SOLUSD",1760911339893,0.1,189.81,189.65,3.26423136]
["bitfinex","SOLUSD",1760911340102,0.69,189.76,189.68,3.26423136]
["bitfinex","SOLUSD",1760911340302,0.69,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1760911340616,22.88,189.76,189.61,0.27]
["bitfinex","SOLUSD",1760911340617,3.26423136,189.73,189.61,0.27]
["bitfinex","SOLUSD",1760911340818,3.26423136,189.7,189.61,3.26423136]
["bitfinex","SOLUSD",1760911340999,3.26423136,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1760911341320,23.57,189.69,189.58,3.26423136]
["bitfinex","SOLUSD",1760911341321,0.69,189.65,189.58,21.99585118]
["bitfinex","SOLUSD",1760911341822,3.95423136,189.67,189.58,21.99585118]
["bitfinex","SOLUSD",1760911342204,3.26423136,189.65,189.58,18.46161982]
["bitfinex","SOLUSD",1760911342516,3.95423136,189.64,189.58,5.27457478]
["bitfinex","SOLUSD",1760911342714,8.07189506,189.63,189.58,5.27457478]
["bitfinex","SOLUSD",1760911342912,0.69,189.62,189.58,5.27457478]
["bitfinex","SOLUSD",1760911343696,0.69,189.61,189.58,5.27457478]
["bitfinex","SOLUSD",1760911343904,0.69,189.6,189.56,5.27510848]
["bitfinex","SOLUSD",1760911344304,0.69,189.6,189.54,18.46543921]
["bitfinex","SOLUSD",1760911344617,0.69,189.59,189.54,18.46543921]
["bitfinex","SOLUSD",1760911344812,0.69,189.58,189.54,18.46543921]
["bitfinex","SOLUSD",1760911345123,30.95189506,189.64,189.6,2.75933979]
["bitfinex","SOLUSD",1760911345305,31.64189506,189.64,189.6,2.75933979]
["bitfinex","SOLUSD",1760911345618,8.07189506,189.66,189.6,2.75933979]
["bitfinex","SOLUSD",1760911345838,0.69,189.7,189.6,10.83123485]
["bitfinex","SOLUSD",1760911346030,8.76189506,189.7,189.62,8.07189506]
["bitfinex","SOLUSD",1760911346522,8.07189506,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1760911346733,8.07189506,189.66,189.61,5.27373825]
["bitfinex","SOLUSD",1760911346901,8.07189506,189.64,189.61,5.27373825]
["bitfinex","SOLUSD",1760911347105,8.76189506,189.64,189.6,2.75933979]
["bitfinex","SOLUSD",1760911347306,0.69,189.63,189.6,2.75933979]
["bitfinex","SOLUSD",1760911347805,8.07189506,189.62,189.6,2.75933979]
["bitfinex","SOLUSD",1760911348009,8.07189506,189.61,189.6,2.75933979]
["bitfinex","SOLUSD",1760911348530,23.57,189.64,189.6,2.75933979]
["bitfinex","SOLUSD",1760911348702,8.07189506,189.61,189.6,2.75933979]
["bitfinex","SOLUSD",1760911349631,0.69,189.63,189.6,2.75933979]
["bitfinex","SOLUSD",1760911349836,8.07189506,189.61,189.6,2.75933979]
["bitfinex","SOLUSD",1760911350934,8.07189506,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1760911351132,0.69,189.62,189.56,18.73381092]
["bitfinex","SOLUSD",1760911351312,8.07189506,189.63,189.57,0.27]
["bitfinex","SOLUSD",1760911351519,30.95189506,189.65,189.57,8.34189506]
["bitfinex","SOLUSD",1760911352127,8.07189506,189.63,189.57,0.27]
["bitfinex","SOLUSD",1760911352308,8.07189506,189.61,189.56,18.46381092]
["bitfinex","SOLUSD",1760911352509,8.76189506,189.61,189.56,18.46381092]
["bitfinex","SOLUSD",1760911352917,8.76189506,189.61,189.56,13.18843637]
["bitfinex","SOLUSD",1760911355216,8.07189506,189.64,189.57,0.27]
["bitfinex","SOLUSD",1760911356232,8.07189506,189.64,189.58,18.46186305]
["bitfinex","SOLUSD",1760911356433,23.57,189.65,189.58,18.46186305]
["bitfinex","SOLUSD",1760911356729,23.57,189.65,189.58,88.33375811]
["bitfinex","SOLUSD",1760911356916,0.69,189.65,189.58,88.33375811]
["bitfinex","SOLUSD",1760911357235,8.07189506,189.66,189.59,0.27]
["bitfinex","SOLUSD",1760911357609,0.69,189.74,189.65,8.07189506]
["bitfinex","SOLUSD",1760911357909,8.07189506,189.7,189.62,8.34189506]
["bitfinex","SOLUSD",1760911358114,8.07189506,189.69,189.62,8.34189506]
["bitfinex","SOLUSD",1760911358356,8.76189506,189.7,189.63,18.4569952]
["bitfinex","SOLUSD",1760911359029,8.76189506,189.7,189.63,26.52889026]
["bitfinex","SOLUSD",1760911359332,8.76189506,189.7,189.63,18.4569952]
["bitfinex","SOLUSD",1760911361027,28.15073432,189.73,189.63,18.4569952]
["bitfinex","SOLUSD",1760911361028,8.07189506,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1760911361229,8.07189506,189.66,189.61,5.27370803]
["bitfinex","SOLUSD",1760911361424,0.69,189.65,189.61,5.27370803]
["bitfinex","SOLUSD",1760911361632,8.07189506,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1760911361806,8.76189506,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1760911362012,0.69,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760911362430,0.69,189.61,189.57,13.18723871]
["bitfinex","SOLUSD",1760911363038,0.69,189.6,189.57,13.18723871]
["bitfinex","SOLUSD",1760911363231,8.76189506,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760911363432,0.69,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1760911363830,8.76189506,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760911364015,0.71,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760911364518,0.71,189.59,189.53,13.18995991]
["bitfinex","SOLUSD",1760911364718,5.31373561,189.59,189.52,5.27648796]
["bitfinex","SOLUSD",1760911365033,5.31373561,189.59,189.5,13.19219397]
["bitfinex","SOLUSD",1760911365034,5.31373561,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1760911365341,0.71,189.56,189.5,18.46965698]
["bitfinex","SOLUSD",1760911365859,6.02373561,189.56,189.5,18.46965698]
["bitfinex","SOLUSD",1760911366337,6.02373561,189.59,189.51,5.58373561]
["bitfinex","SOLUSD",1760911366637,6.02373561,189.59,189.52,18.46770788]
["bitfinex","SOLUSD",1760911367125,0.71,189.58,189.52,18.46770788]
["bitfinex","SOLUSD",1760911367328,0.71,189.58,189.52,5.27648796]
["bitfinex","SOLUSD",1760911367531,5.31373561,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1760911367715,0.71,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760911367911,6.02373561,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760911368737,0.71,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760911368923,0.71,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760911369323,5.31373561,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760911369324,0.71,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911369523,0.71,189.53,189.45,33.75647521]
["bitfinex","SOLUSD",1760911369524,5.31373561,189.52,189.45,5.27824092]
["bitfinex","SOLUSD",1760911369721,5.31373561,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760911369929,6.02373561,189.46,189.41,0.2]
["bitfinex","SOLUSD",1760911370134,6.02373561,189.46,189.41,5.47955175]
["bitfinex","SOLUSD",1760911370135,5.31373561,189.43,189.41,5.47955175]
["bitfinex","SOLUSD",1760911370623,0.71,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911371038,0.71,189.42,189.41,5.47951162]
["bitfinex","SOLUSD",1760911371232,6.02373561,189.42,189.41,5.47951162]
["bitfinex","SOLUSD",1760911371619,6.02373561,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911373242,16.61674479,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760911373443,28.19373561,189.41,189.4,0.2]
["bitfinex","SOLUSD",1760911373629,5.31373561,189.41,189.4,0.2]
["bitfinex","SOLUSD",1760911373828,6.02373561,189.41,189.4,0.2]
["bitfinex","SOLUSD",1760911374254,6.02373561,189.41,189.39,0.2]
["bitfinex","SOLUSD",1760911374255,22.88,189.4,189.39,0.2]
["bitfinex","SOLUSD",1760911374546,22.88,189.39,189.37,0.2]
["bitfinex","SOLUSD",1760911374749,5.31373561,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911375130,6.02373561,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911377038,5.31373561,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911377240,6.02373561,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911377632,16.90021082,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911378155,6.02373561,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911379352,10.87647521,189.37,189.35,2.2]
["bitfinex","SOLUSD",1760911379649,16.19021082,189.37,189.35,2.2]
["bitfinex","SOLUSD",1760911379834,6.02373561,189.36,189.35,2.2]
["bitfinex","SOLUSD",1760911380229,16.90021082,189.36,189.31,0.2]
["bitfinex","SOLUSD",1760911380441,0.71,189.38,189.31,5.95220552]
["bitfinex","SOLUSD",1760911380633,5.31373561,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911380871,6.02373561,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911381069,0.71,189.37,189.31,0.2]
["bitfinex","SOLUSD",1760911381234,102.5,189.64,189.31,0.67]
["bitfinex","SOLUSD",1760911381235,6.02373561,189.4,189.31,0.67]
["bitfinex","SOLUSD",1760911381553,6.02373561,189.4,189.32,5.31373561]
["bitfinex","SOLUSD",1760911381849,5.31373561,189.42,189.34,5.31373561]
["bitfinex","SOLUSD",1760911382353,0.71,189.47,189.36,5.31373561]
["bitfinex","SOLUSD",1760911382571,13.19222673,189.51,189.34,0.52815041]
["bitfinex","SOLUSD",1760911382572,5.31373561,189.44,189.37,5.78373561]
["bitfinex","SOLUSD",1760911382735,5.31373561,189.4,189.34,13.6731194]
["bitfinex","SOLUSD",1760911382938,5.31373561,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760911383156,6.02373561,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760911383652,5.31373561,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760911383828,5.31373561,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1760911384029,5.31373561,189.37,189.31,0.2]
["bitfinex","SOLUSD",1760911384646,5.31373561,189.35,189.31,0.2]
["bitfinex","SOLUSD",1760911384852,5.31373561,189.33,189.31,0.2]
["bitfinex","SOLUSD",1760911385357,22.88,189.35,189.31,5.48234113]
["bitfinex","SOLUSD",1760911385553,28.90373561,189.35,189.31,5.48234113]
["bitfinex","SOLUSD",1760911385735,6.02373561,189.35,189.31,5.48234113]
["bitfinex","SOLUSD",1760911385934,5.2798081,189.41,189.31,5.48234113]
["bitfinex","SOLUSD",1760911385935,5.31373561,189.37,189.31,5.95234113]
["bitfinex","SOLUSD",1760911386163,5.31373561,189.37,189.31,19.15819396]
["bitfinex","SOLUSD",1760911386539,5.31373561,189.35,189.31,5.48234113]
["bitfinex","SOLUSD",1760911386736,5.31373561,189.33,189.31,5.48234113]
["bitfinex","SOLUSD",1760911387260,0.71,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911387656,23.59,189.35,189.31,5.4821197]
["bitfinex","SOLUSD",1760911387842,5.31373561,189.34,189.31,5.4821197]
["bitfinex","SOLUSD",1760911388163,6.02373561,189.34,189.31,0.2]
["bitfinex","SOLUSD",1760911388857,6.02373561,189.34,189.31,5.48233407]
["bitfinex","SOLUSD",1760911389672,5.31373561,189.36,189.31,5.48233407]
["bitfinex","SOLUSD",1760911391356,6.02373561,189.36,189.31,5.48233407]
["bitfinex","SOLUSD",1760911391556,11.58647521,189.41,189.32,0.47]
["bitfinex","SOLUSD",1760911391738,0.71,189.41,189.32,5.78373561]
["bitfinex","SOLUSD",1760911391939,0.72,189.44,189.36,5.31373561]
["bitfinex","SOLUSD",1760911392155,6.03373561,189.44,189.36,5.78373561]
["bitfinex","SOLUSD",1760911392360,5.31373561,189.4,189.34,0.47]
["bitfinex","SOLUSD",1760911392762,6.03373561,189.4,189.31,107.36989256]
["bitfinex","SOLUSD",1760911392953,6.03373561,189.4,189.31,112.68362817]
["bitfinex","SOLUSD",1760911393259,5.31373561,189.38,189.31,80.9581869]
["bitfinex","SOLUSD",1760911393461,5.31373561,189.35,189.31,5.48233407]
["bitfinex","SOLUSD",1760911393672,5.31373561,189.33,189.31,0.2]
["bitfinex","SOLUSD",1760911394255,0.7,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911394461,6.01373561,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911394759,22.88,189.37,189.31,5.95234113]
["bitfinex","SOLUSD",1760911394959,5.31373561,189.38,189.31,5.95234113]
["bitfinex","SOLUSD",1760911395160,5.31373561,189.38,189.31,24.47192957]
["bitfinex","SOLUSD",1760911396366,28.19373561,189.4,189.31,24.47192957]
["bitfinex","SOLUSD",1760911396661,28.19373561,189.4,189.32,0.47]
["bitfinex","SOLUSD",1760911396662,0.7,189.39,189.32,0.47]
["bitfinex","SOLUSD",1760911396843,5.31373561,189.4,189.32,0.47]
["bitfinex","SOLUSD",1760911397665,5.31373561,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1760911397846,28.19373561,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1760911398444,5.31373561,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760911398649,0.7,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760911400058,22.88,189.4,189.34,0.47]
["bitfinex","SOLUSD",1760911401358,22.88,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1760911401558,23.58,189.4,189.35,80.28428835]
["bitfinex","SOLUSD",1760911401766,0.7,189.44,189.36,0.47]
["bitfinex","SOLUSD",1760911402069,6.01373561,189.44,189.36,62.27]
["bitfinex","SOLUSD",1760911402268,5.31373561,189.44,189.37,0.47]
["bitfinex","SOLUSD",1760911402857,5.31373561,189.42,189.35,18.48428835]
["bitfinex","SOLUSD",1760911403069,5.31373561,189.4,189.35,18.48428835]
["bitfinex","SOLUSD",1760911403259,5.31373561,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760911403455,5.31373561,189.4,189.34,0.47]
["bitfinex","SOLUSD",1760911403657,5.31373561,189.4,189.33,0.47]
["bitfinex","SOLUSD",1760911403867,23.58,189.42,189.34,5.31373561]
["bitfinex","SOLUSD",1760911404064,28.89373561,189.42,189.34,5.78373561]
["bitfinex","SOLUSD",1760911404373,5.31373561,189.4,189.34,0.47]
["bitfinex","SOLUSD",1760911404867,5.31373561,189.35,189.32,18.4872174]
["bitfinex","SOLUSD",1760911405073,6.01373561,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1760911405451,5.31373561,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1760911405763,5.31373561,189.34,189.31,0.2]
["bitfinex","SOLUSD",1760911405764,0.7,189.33,189.31,0.2]
["bitfinex","SOLUSD",1760911405949,6.01373561,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911406982,0.7,189.37,189.31,5.48234113]
["bitfinex","SOLUSD",1760911407268,5.31373561,189.34,189.31,5.48234113]
["bitfinex","SOLUSD",1760911407460,5.31373561,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911408072,6.01373561,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911408567,6.01373561,189.32,189.31,5.48234113]
["bitfinex","SOLUSD",1760911408767,5.31373561,189.32,189.31,5.48234113]
["bitfinex","SOLUSD",1760911409663,5.31373561,189.33,189.31,5.48234113]
["bitfinex","SOLUSD",1760911409864,6.01373561,189.33,189.31,5.48234113]
["bitfinex","SOLUSD",1760911411169,5.31373561,189.32,189.31,5.48234113]
["bitfinex","SOLUSD",1760911411369,0.7,189.35,189.31,5.48234113]
["bitfinex","SOLUSD",1760911411576,0.7,189.38,189.31,19.15819396]
["bitfinex","SOLUSD",1760911411756,5.31373561,189.38,189.31,24.00192957]
["bitfinex","SOLUSD",1760911412082,5.31373561,189.38,189.32,0.47]
["bitfinex","SOLUSD",1760911412463,0.7,189.39,189.32,0.47]
["bitfinex","SOLUSD",1760911412781,5.31373561,189.38,189.32,0.47]
["bitfinex","SOLUSD",1760911412981,0.7,189.39,189.33,5.31373561]
["bitfinex","SOLUSD",1760911413290,6.01373561,189.43,189.36,5.31373561]
["bitfinex","SOLUSD",1760911413462,5.31373561,189.42,189.35,24.26802396]
["bitfinex","SOLUSD",1760911414601,0.7,189.43,189.37,5.31373561]
["bitfinex","SOLUSD",1760911414883,0.7,189.43,189.38,18.48136022]
["bitfinex","SOLUSD",1760911417259,0.7,189.42,189.38,18.48136022]
["bitfinex","SOLUSD",1760911417883,22.88,189.44,189.38,18.48136022]
["bitfinex","SOLUSD",1760911418180,23.58,189.46,189.39,5.78373561]
["bitfinex","SOLUSD",1760911418675,0.7,189.48,189.4,0.47]
["bitfinex","SOLUSD",1760911418891,22.88,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1760911419085,22.88,189.46,189.41,18.47843302]
["bitfinex","SOLUSD",1760911419282,6.01373561,189.45,189.4,67.07975272]
["bitfinex","SOLUSD",1760911419488,6.01373561,189.45,189.37,104.3]
["bitfinex","SOLUSD",1760911419489,22.88,189.42,189.37,61.8]
["bitfinex","SOLUSD",1760911419662,0.7,189.41,189.37,61.8]
["bitfinex","SOLUSD",1760911419858,6.01373561,189.4,189.37,61.8]
["bitfinex","SOLUSD",1760911420095,0.7,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1760911420262,28.19373561,189.4,189.32,18.95664647]
["bitfinex","SOLUSD",1760911420462,5.31373561,189.38,189.32,18.48664647]
["bitfinex","SOLUSD",1760911420761,6.01373561,189.38,189.32,18.48664647]
["bitfinex","SOLUSD",1760911422601,5.31373561,189.36,189.32,18.48664647]
["bitfinex","SOLUSD",1760911422762,5.31373561,189.38,189.32,18.48664647]
["bitfinex","SOLUSD",1760911422968,0.7,189.37,189.32,18.48664647]
["bitfinex","SOLUSD",1760911423368,22.88,189.35,189.32,18.48664647]
["bitfinex","SOLUSD",1760911423579,0.7,189.34,189.31,0.2]
["bitfinex","SOLUSD",1760911423783,0.7,189.33,189.31,0.2]
["bitfinex","SOLUSD",1760911423980,28.19373561,189.35,189.31,5.48229219]
["bitfinex","SOLUSD",1760911424489,28.84373561,189.35,189.31,5.48229219]
["bitfinex","SOLUSD",1760911424676,0.65,189.38,189.32,0.47]
["bitfinex","SOLUSD",1760911424880,23.53,189.38,189.32,0.47]
["bitfinex","SOLUSD",1760911425083,22.88,189.36,189.32,0.47]
["bitfinex","SOLUSD",1760911426374,0.65,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1760911427287,8.0923495,189.35,189.31,5.48208401]
["bitfinex","SOLUSD",1760911427674,0.65,189.34,189.31,0.2]
["bitfinex","SOLUSD",1760911427993,0.65,189.33,189.31,5.48232717]
["bitfinex","SOLUSD",1760911428781,0.65,189.32,189.31,0.2]
["bitfinex","SOLUSD",1760911429799,0.65,189.32,189.27,0.2]
["bitfinex","SOLUSD",1760911429800,22.88,189.29,189.27,0.2]
["bitfinex","SOLUSD",1760911430088,22.88,189.28,189.27,0.2]
["bitfinex","SOLUSD",1760911430285,31.6223495,189.31,189.27,0.2]
["bitfinex","SOLUSD",1760911430672,0.65,189.3,189.27,0.2]
["bitfinex","SOLUSD",1760911430872,30.9723495,189.31,189.27,5.48342233]
["bitfinex","SOLUSD",1760911431273,31.6223495,189.31,189.27,5.48342233]
["bitfinex","SOLUSD",1760911431677,22.88,189.28,189.27,5.48342233]
["bitfinex","SOLUSD",1760911432792,8.0923495,189.32,189.27,6.15342233]
["bitfinex","SOLUSD",1760911432996,0.65,189.36,189.28,0.67]
["bitfinex","SOLUSD",1760911433191,8.7423495,189.36,189.28,8.7623495]
["bitfinex","SOLUSD",1760911433376,8.7423495,189.36,189.29,0.67]
["bitfinex","SOLUSD",1760911434088,8.0923495,189.36,189.29,0.67]
["bitfinex","SOLUSD",1760911434897,8.0923495,189.36,189.3,18.48917061]
["bitfinex","SOLUSD",1760911435196,0.65,189.38,189.3,89.05152011]
["bitfinex","SOLUSD",1760911435408,8.7423495,189.38,189.3,89.05152011]
["bitfinex","SOLUSD",1760911435615,8.7423495,189.38,189.3,80.95917061]
["bitfinex","SOLUSD",1760911437198,8.0923495,189.36,189.3,80.28917061]
["bitfinex","SOLUSD",1760911437517,8.0923495,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1760911437805,0.65,189.33,189.28,5.28292321]
["bitfinex","SOLUSD",1760911438002,0.65,189.32,189.28,5.28292321]
["bitfinex","SOLUSD",1760911439807,8.74761912,189.32,189.28,5.28292321]
["bitfinex","SOLUSD",1760911440309,16.15705707,189.38,189.28,18.49086911]
["bitfinex","SOLUSD",1760911440514,8.09761912,189.34,189.28,18.49086911]
["bitfinex","SOLUSD",1760911440807,8.74761912,189.34,189.28,18.49086911]
["bitfinex","SOLUSD",1760911442391,22.88,189.36,189.29,0.67]
["bitfinex","SOLUSD",1760911443199,0.65,189.41,189.3,10.87647521]
["bitfinex","SOLUSD",1760911443403,0.65,189.41,189.32,10.87647521]
["bitfinex","SOLUSD",1760911443605,0.65,189.43,189.32,72.67647521]
["bitfinex","SOLUSD",1760911443796,0.65,189.43,189.34,10.87647521]
["bitfinex","SOLUSD",1760911444002,0.65,189.43,189.35,0.67]
["bitfinex","SOLUSD",1760911444233,30.97761912,189.44,189.35,0.67]
["bitfinex","SOLUSD",1760911444510,8.09761912,189.44,189.35,0.67]
["bitfinex","SOLUSD",1760911444987,8.09761912,189.4,189.34,61.8]
["bitfinex","SOLUSD",1760911445190,0.65,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1760911445995,8.09761912,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760911446196,0.65,189.4,189.33,5.95178312]
["bitfinex","SOLUSD",1760911446514,8.74761912,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1760911447131,8.09761912,189.41,189.34,0.67]
["bitfinex","SOLUSD",1760911447493,0.65,189.42,189.34,0.67]
["bitfinex","SOLUSD",1760911448013,0.65,189.42,189.35,18.48428835]
["bitfinex","SOLUSD",1760911448338,0.65,189.42,189.36,0.67]
["bitfinex","SOLUSD",1760911448816,0.65,189.42,189.36,62.47]
["bitfinex","SOLUSD",1760911449231,0.65,189.48,189.37,0.67]
["bitfinex","SOLUSD",1760911449519,8.09761912,189.46,189.37,62.47]
["bitfinex","SOLUSD",1760911449716,8.09761912,189.46,189.38,0.67]
["bitfinex","SOLUSD",1760911450013,8.09761912,189.46,189.39,18.48038438]
["bitfinex","SOLUSD",1760911450219,8.09761912,189.46,189.4,0.67]
["bitfinex","SOLUSD",1760911450519,8.74761912,189.46,189.4,0.67]
["bitfinex","SOLUSD",1760911450708,8.74761912,189.46,189.39,5.28010982]
["bitfinex","SOLUSD",1760911450923,8.09761912,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1760911451220,0.65,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760911451399,8.74761912,189.42,189.37,67.08039359]
["bitfinex","SOLUSD",1760911451600,0.72,189.41,189.37,67.08039359]
["bitfinex","SOLUSD",1760911451796,8.81761912,189.43,189.37,80.95206228]
["bitfinex","SOLUSD",1760911452008,8.09761912,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1760911452193,8.09761912,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760911452399,0.72,189.46,189.4,0.67]
["bitfinex","SOLUSD",1760911453507,30.97761912,189.47,189.4,0.67]
["bitfinex","SOLUSD",1760911454115,30.97761912,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1760911454320,30.97761912,189.47,189.41,80.27843302]
["bitfinex","SOLUSD",1760911455713,8.76761912,189.46,189.41,67.07955229]
["bitfinex","SOLUSD",1760911456998,8.76761912,189.51,189.42,0.66]
["bitfinex","SOLUSD",1760911457222,8.76761912,189.51,189.42,204.28]
["bitfinex","SOLUSD",1760911457223,0.67,189.51,189.42,204.28]
["bitfinex","SOLUSD",1760911457424,8.09761912,189.5,189.43,0.66]
["bitfinex","SOLUSD",1760911458720,8.76761912,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1760911459713,0.67,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1760911459925,0.67,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760911460119,33.75647521,189.54,189.44,18.47550675]
["bitfinex","SOLUSD",1760911460323,8.09761912,189.49,189.44,18.47550675]
["bitfinex","SOLUSD",1760911460525,8.09761912,189.49,189.44,80.27550675]
["bitfinex","SOLUSD",1760911460825,8.76761912,189.49,189.44,80.27550675]
["bitfinex","SOLUSD",1760911462216,8.76761912,189.49,189.44,80.93550675]
["bitfinex","SOLUSD",1760911462422,10.97647521,189.56,189.47,22.88]
["bitfinex","SOLUSD",1760911462423,0.67,189.55,189.47,22.88]
["bitfinex","SOLUSD",1760911462625,0.67,189.55,189.48,19.13160649]
["bitfinex","SOLUSD",1760911463934,22.98,189.56,189.49,11.53647521]
["bitfinex","SOLUSD",1760911464234,22.98,189.56,189.5,0.66]
["bitfinex","SOLUSD",1760911464436,0.1,189.56,189.51,10.87647521]
["bitfinex","SOLUSD",1760911464731,0.1,189.56,189.52,19.12770788]
["bitfinex","SOLUSD",1760911465228,0.1,189.56,189.53,0.66]
["bitfinex","SOLUSD",1760911465430,0.1,189.56,189.54,0.66]
["bitfinex","SOLUSD",1760911465834,0.1,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1760911466014,0.1,189.56,189.52,19.12770788]
["bitfinex","SOLUSD",1760911466725,0.1,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1760911467113,0.1,189.56,189.52,19.12770788]
["bitfinex","SOLUSD",1760911468026,0.77,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760911468223,0.1,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760911468726,0.1,189.56,189.51,18.4685077]
["bitfinex","SOLUSD",1760911468942,0.77,189.56,189.51,19.1285077]
["bitfinex","SOLUSD",1760911469120,0.77,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760911469121,8.19761912,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760911469314,0.67,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760911470923,8.19761912,189.56,189.5,18.46945843]
["bitfinex","SOLUSD",1760911472214,8.09761912,189.52,189.5,61.8]
["bitfinex","SOLUSD",1760911472430,0.67,189.51,189.47,61.8]
["bitfinex","SOLUSD",1760911472638,8.09761912,189.55,189.48,0.66]
["bitfinex","SOLUSD",1760911472935,0.77,189.56,189.49,5.27732334]
["bitfinex","SOLUSD",1760911473135,0.1,189.56,189.5,0.66]
["bitfinex","SOLUSD",1760911473324,0.1,189.56,189.5,48.97647521]
["bitfinex","SOLUSD",1760911473523,0.1,189.56,189.5,38.1]
["bitfinex","SOLUSD",1760911474231,0.1,189.56,189.51,0.66]
["bitfinex","SOLUSD",1760911474531,0.1,189.56,189.51,61.8]
["bitfinex","SOLUSD",1760911474718,0.1,189.56,189.52,0.66]
["bitfinex","SOLUSD",1760911474916,0.1,189.56,189.53,0.66]
["bitfinex","SOLUSD",1760911476728,0.1,189.56,189.54,10.87647521]
["bitfinex","SOLUSD",1760911476929,0.1,189.56,189.55,5.93565286]
["bitfinex","SOLUSD",1760911477132,0.1,189.56,189.55,67.07565286]
["bitfinex","SOLUSD",1760911477429,0.1,189.56,189.55,67.73565286]
["bitfinex","SOLUSD",1760911480342,0.1,189.56,189.55,104.49565286]
["bitfinex","SOLUSD",1760911480812,0.1,189.56,189.55,67.07565286]
["bitfinex","SOLUSD",1760911483016,0.1,189.56,189.55,67.73565286]
["bitfinex","SOLUSD",1760911483422,0.1,189.56,189.55,67.07565286]
["bitfinex","SOLUSD",1760911484819,0.1,189.56,189.55,105.16565286]
["bitfinex","SOLUSD",1760911485927,0.1,189.56,189.55,104.45565286]
["bitfinex","SOLUSD",1760911492948,0.81,189.56,189.55,67.07565286]
["bitfinex","SOLUSD",1760911493147,0.81,189.56,189.53,5.27597026]
["bitfinex","SOLUSD",1760911493459,0.71,189.55,189.5,42.61704485]
["bitfinex","SOLUSD",1760911493636,2.18637916,189.56,189.5,42.61704485]
["bitfinex","SOLUSD",1760911493637,0.71,189.54,189.5,42.61704485]
["bitfinex","SOLUSD",1760911494041,0.71,189.54,189.5,55.80965698]
["bitfinex","SOLUSD",1760911494551,0.71,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911494746,0.71,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1760911494947,0.71,189.51,189.48,5.27735655]
["bitfinex","SOLUSD",1760911495251,0.71,189.5,189.48,5.27735655]
["bitfinex","SOLUSD",1760911495451,0.71,189.49,189.48,5.27735655]
["bitfinex","SOLUSD",1760911495656,0.71,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1760911495843,0.71,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1760911496231,0.71,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1760911496434,0.71,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1760911496632,0.71,189.54,189.45,18.47453153]
["bitfinex","SOLUSD",1760911496836,0.71,189.53,189.45,18.47453153]
["bitfinex","SOLUSD",1760911497157,2.08637916,189.5,189.45,18.47453153]
["bitfinex","SOLUSD",1760911497348,2.79637916,189.5,189.45,18.47453153]
["bitfinex","SOLUSD",1760911497656,2.79637916,189.5,189.45,19.14453153]
["bitfinex","SOLUSD",1760911498035,0.71,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1760911498431,0.71,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760911499153,2.08637916,189.51,189.45,5.27843758]
["bitfinex","SOLUSD",1760911499346,0.71,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1760911500138,2.08637916,189.51,189.46,0.67]
["bitfinex","SOLUSD",1760911500344,0.71,189.54,189.47,37.99]
["bitfinex","SOLUSD",1760911500637,0.81,189.56,189.48,0.67]
["bitfinex","SOLUSD",1760911500847,0.81,189.56,189.49,37.34]
["bitfinex","SOLUSD",1760911501044,0.71,189.55,189.49,37.34]
["bitfinex","SOLUSD",1760911501661,0.71,189.54,189.47,61.8]
["bitfinex","SOLUSD",1760911501958,2.79637916,189.53,189.47,61.8]
["bitfinex","SOLUSD",1760911502144,2.79637916,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1760911502343,0.71,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760911502552,0.71,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1760911502756,0.71,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1760911502951,0.71,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760911503148,0.71,189.52,189.48,18.47160649]
["bitfinex","SOLUSD",1760911504065,0.71,189.51,189.48,67.07760185]
["bitfinex","SOLUSD",1760911504248,0.71,189.5,189.48,67.07760185]
["bitfinex","SOLUSD",1760911508944,22.88,189.53,189.48,67.07760185]
["bitfinex","SOLUSD",1760911509145,2.79637916,189.52,189.48,67.07760185]
["bitfinex","SOLUSD",1760911509574,0.71,189.51,189.48,67.07760185]
["bitfinex","SOLUSD",1760911509762,0.71,189.5,189.48,67.07760185]
["bitfinex","SOLUSD",1760911509960,2.08637916,189.52,189.48,67.07760185]
["bitfinex","SOLUSD",1760911510272,2.08637916,189.5,189.48,61.8]
["bitfinex","SOLUSD",1760911510445,2.79637916,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760911510649,2.79637916,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760911510863,2.79637916,189.48,189.43,67.07899487]
["bitfinex","SOLUSD",1760911511050,0.71,189.47,189.43,80.27648206]
["bitfinex","SOLUSD",1760911511981,2.08637916,189.47,189.43,67.07899487]
["bitfinex","SOLUSD",1760911512269,24.96637916,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1760911512478,25.63637916,189.52,189.45,19.14453153]
["bitfinex","SOLUSD",1760911512662,25.63637916,189.52,189.46,0.67]
["bitfinex","SOLUSD",1760911512863,2.08637916,189.51,189.46,0.67]
["bitfinex","SOLUSD",1760911513177,2.75637916,189.51,189.46,0.67]
["bitfinex","SOLUSD",1760911513979,2.75637916,189.51,189.46,62.47]
["bitfinex","SOLUSD",1760911514353,2.75637916,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760911514563,2.75637916,189.51,189.47,67.0778804]
["bitfinex","SOLUSD",1760911515273,2.08637916,189.5,189.47,67.0778804]
["bitfinex","SOLUSD",1760911515986,2.78637916,189.5,189.47,67.0778804]
["bitfinex","SOLUSD",1760911516354,2.78637916,189.49,189.47,61.8]
["bitfinex","SOLUSD",1760911516556,2.78637916,189.48,189.47,61.8]
["bitfinex","SOLUSD",1760911517074,11.1318958,189.48,189.36,13.20199295]
["bitfinex","SOLUSD",1760911517257,8.34551664,189.45,189.35,5.28098054]
["bitfinex","SOLUSD",1760911517450,2.08637916,189.38,189.35,5.28098054]
["bitfinex","SOLUSD",1760911517681,2.08637916,189.39,189.35,5.94098054]
["bitfinex","SOLUSD",1760911517976,2.08637916,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760911518277,2.78637916,189.4,189.35,18.48404365]
["bitfinex","SOLUSD",1760911518477,2.78637916,189.4,189.35,13.86306311]
["bitfinex","SOLUSD",1760911519271,2.08637916,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1760911519477,2.08637916,189.34,189.3,55.78917061]
["bitfinex","SOLUSD",1760911519663,2.08637916,189.36,189.31,0.66]
["bitfinex","SOLUSD",1760911520176,0.7,189.38,189.3,55.78917061]
["bitfinex","SOLUSD",1760911520378,2.08637916,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760911520572,22.88,189.42,189.34,10.87647521]
["bitfinex","SOLUSD",1760911520767,2.08637916,189.41,189.35,0.66]
["bitfinex","SOLUSD",1760911523487,2.08637916,189.42,189.36,18.4833122]
["bitfinex","SOLUSD",1760911524180,2.08637916,189.42,189.37,0.66]
["bitfinex","SOLUSD",1760911524369,2.78637916,189.42,189.37,0.66]
["bitfinex","SOLUSD",1760911524569,2.78637916,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760911524763,2.78637916,189.42,189.38,67.08038863]
["bitfinex","SOLUSD",1760911524963,22.88,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760911524964,2.08637916,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760911525164,2.78637916,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760911525378,2.78637916,189.43,189.38,80.28136022]
["bitfinex","SOLUSD",1760911525579,2.08637916,189.41,189.38,80.28136022]
["bitfinex","SOLUSD",1760911525765,2.08637916,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1760911525982,2.78637916,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1760911527378,2.08637916,189.42,189.38,13.20097159]
["bitfinex","SOLUSD",1760911527569,2.08637916,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760911527769,2.78637916,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760911528277,23.58,189.47,189.4,0.66]
["bitfinex","SOLUSD",1760911528464,2.78637916,189.49,189.41,48.15647521]
["bitfinex","SOLUSD",1760911528670,2.08637916,189.49,189.42,0.66]
["bitfinex","SOLUSD",1760911528977,2.08637916,189.5,189.42,62.46]
["bitfinex","SOLUSD",1760911529157,2.78637916,189.51,189.43,11.53647521]
["bitfinex","SOLUSD",1760911529362,2.78637916,189.53,189.45,18.47453153]
["bitfinex","SOLUSD",1760911529659,2.08637916,189.55,189.46,48.83647521]
["bitfinex","SOLUSD",1760911529859,2.18637916,189.56,189.48,10.87647521]
["bitfinex","SOLUSD",1760911530089,0.1,189.56,189.49,0.66]
["bitfinex","SOLUSD",1760911530258,2.18637916,189.56,189.49,0.66]
["bitfinex","SOLUSD",1760911530467,2.08637916,189.55,189.49,0.66]
["bitfinex","SOLUSD",1760911530692,5.31545769,189.55,189.49,0.66]
["bitfinex","SOLUSD",1760911531063,6.11545769,189.56,189.49,0.66]
["bitfinex","SOLUSD",1760911531266,6.11545769,189.56,189.5,18.46965698]
["bitfinex","SOLUSD",1760911531582,0.1,189.56,189.51,0.66]
["bitfinex","SOLUSD",1760911533082,6.01545769,189.55,189.5,18.46965698]
["bitfinex","SOLUSD",1760911533291,0.1,189.62,189.54,18.4657592]
["bitfinex","SOLUSD",1760911533461,0.1,189.62,189.55,0.66]
["bitfinex","SOLUSD",1760911533661,0.1,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1760911533860,0.1,189.62,189.58,10.87647521]
["bitfinex","SOLUSD",1760911534176,0.1,189.62,189.54,45.37300832]
["bitfinex","SOLUSD",1760911534363,0.1,189.62,189.55,48.17647521]
["bitfinex","SOLUSD",1760911534564,0.1,189.62,189.55,48.83647521]
["bitfinex","SOLUSD",1760911534772,0.1,189.62,189.56,0.66]
["bitfinex","SOLUSD",1760911535593,0.1,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760911535795,0.1,189.62,189.57,19.12283694]
["bitfinex","SOLUSD",1760911535996,0.1,189.62,189.58,0.66]
["bitfinex","SOLUSD",1760911536865,0.1,189.62,189.59,0.66]
["bitfinex","SOLUSD",1760911537068,0.1,189.62,189.6,0.66]
["bitfinex","SOLUSD",1760911537583,0.1,189.62,189.58,11.53647521]
["bitfinex","SOLUSD",1760911538085,0.1,189.62,189.59,0.66]
["bitfinex","SOLUSD",1760911538664,0.8,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760911539185,0.8,189.62,189.57,19.12283694]
["bitfinex","SOLUSD",1760911540186,5.41545769,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760911540487,6.01545769,189.61,189.57,18.46283694]
["bitfinex","SOLUSD",1760911541088,0.7,189.61,189.57,18.46283694]
["bitfinex","SOLUSD",1760911541781,0.1,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760911541969,0.7,189.61,189.57,18.46283694]
["bitfinex","SOLUSD",1760911542170,0.1,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760911542676,0.1,189.62,189.59,19.12088928]
["bitfinex","SOLUSD",1760911543285,0.2,189.63,189.62,22.88]
["bitfinex","SOLUSD",1760911543587,1e-08,189.63,189.62,22.88]
["bitfinex","SOLUSD",1760911543769,1e-08,189.63,189.62,23.54]
["bitfinex","SOLUSD",1760911544373,1e-08,189.63,189.62,28.8137053]
["bitfinex","SOLUSD",1760911546288,1e-08,189.63,189.62,205.79018051]
["bitfinex","SOLUSD",1760911547886,1e-08,189.63,189.62,243.03018051]
["bitfinex","SOLUSD",1760911548086,1e-08,189.63,189.62,67.0737053]
["bitfinex","SOLUSD",1760911548276,0.66000001,189.63,189.62,61.8]
["bitfinex","SOLUSD",1760911548474,0.66000001,189.63,189.62,67.0737053]
["bitfinex","SOLUSD",1760911548881,1e-08,189.63,189.62,67.0737053]
["bitfinex","SOLUSD",1760911549374,1e-08,189.63,189.62,67.7237053]
["bitfinex","SOLUSD",1760911549576,1e-08,189.63,189.62,67.0737053]
["bitfinex","SOLUSD",1760911551289,0.66,189.66,189.63,61.79999999]
["bitfinex","SOLUSD",1760911551794,8.92813192,189.69,189.63,99.68999999]
["bitfinex","SOLUSD",1760911552185,0.86,189.69,189.63,99.68999999]
["bitfinex","SOLUSD",1760911552784,0.86,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760911552984,0.66,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760911553389,0.2,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760911553390,0.2,189.69,189.65,10.87647521]
["bitfinex","SOLUSD",1760911553589,0.2,189.69,189.66,37.22]
["bitfinex","SOLUSD",1760911553794,0.66,189.68,189.64,184.55602192]
["bitfinex","SOLUSD",1760911554099,0.66,189.67,189.65,37.24]
["bitfinex","SOLUSD",1760911554284,0.2,189.69,189.65,37.24]
["bitfinex","SOLUSD",1760911554479,0.66,189.68,189.65,37.24]
["bitfinex","SOLUSD",1760911554875,0.2,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760911555190,0.66,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1760911555392,0.66,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1760911556009,8.72813192,189.67,189.64,5.27297693]
["bitfinex","SOLUSD",1760911556302,0.66,189.66,189.64,5.27297693]
["bitfinex","SOLUSD",1760911556477,0.66,189.65,189.64,5.27297693]
["bitfinex","SOLUSD",1760911556794,8.72813192,189.65,189.54,5.9259312]
["bitfinex","SOLUSD",1760911556992,0.66,189.64,189.55,10.87647521]
["bitfinex","SOLUSD",1760911557296,0.66,189.63,189.55,10.87647521]
["bitfinex","SOLUSD",1760911557487,8.06813192,189.61,189.56,37.28]
["bitfinex","SOLUSD",1760911557689,0.66,189.6,189.56,37.28]
["bitfinex","SOLUSD",1760911557887,8.72813192,189.6,189.56,37.28]
["bitfinex","SOLUSD",1760911558089,0.66,189.59,189.56,37.28]
["bitfinex","SOLUSD",1760911558286,0.66,189.59,189.55,10.87647521]
["bitfinex","SOLUSD",1760911558492,0.66,189.59,189.53,22.88]
["bitfinex","SOLUSD",1760911558493,8.72813192,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1760911558890,8.72813192,189.59,189.53,5.92620957]
["bitfinex","SOLUSD",1760911559398,8.72813192,189.59,189.53,19.11673349]
["bitfinex","SOLUSD",1760911560201,8.72813192,189.59,189.54,10.87647521]
["bitfinex","SOLUSD",1760911560503,8.72813192,189.61,189.55,56.39478501]
["bitfinex","SOLUSD",1760911560876,8.06813192,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760911561187,8.72813192,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1760911561381,0.66,189.57,189.53,5.27594803]
["bitfinex","SOLUSD",1760911561592,8.72813192,189.56,189.53,5.27594803]
["bitfinex","SOLUSD",1760911561792,0.66,189.55,189.53,5.27594803]
["bitfinex","SOLUSD",1760911563303,8.06813192,189.57,189.53,5.27594803]
["bitfinex","SOLUSD",1760911563501,8.72813192,189.56,189.53,5.27594803]
["bitfinex","SOLUSD",1760911563699,0.66,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760911565600,0.66,189.61,189.54,10.87647521]
["bitfinex","SOLUSD",1760911565803,0.2,189.69,189.56,10.87647521]
["bitfinex","SOLUSD",1760911566018,8.72813192,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1760911566188,8.72813192,189.65,189.58,11.52647521]
["bitfinex","SOLUSD",1760911566606,0.66,189.65,189.61,22.88]
["bitfinex","SOLUSD",1760911567502,8.72813192,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760911567694,8.06813192,189.62,189.59,67.07426838]
["bitfinex","SOLUSD",1760911567889,8.06813192,189.6,189.55,61.79999999]
["bitfinex","SOLUSD",1760911568096,8.06813192,189.6,189.48,104.3]
["bitfinex","SOLUSD",1760911568097,8.06813192,189.56,189.52,37.3]
["bitfinex","SOLUSD",1760911568300,22.88,189.64,189.51,16.1532416]
["bitfinex","SOLUSD",1760911568488,8.06813192,189.57,189.51,53.4532416]
["bitfinex","SOLUSD",1760911568696,0.66,189.57,189.51,53.4532416]
["bitfinex","SOLUSD",1760911569405,0.66,189.57,189.51,66.64515759]
["bitfinex","SOLUSD",1760911569595,8.72813192,189.57,189.51,66.64515759]
["bitfinex","SOLUSD",1760911569904,8.06813192,189.57,189.51,66.64515759]
["bitfinex","SOLUSD",1760911570095,0.66,189.56,189.51,66.64515759]
["bitfinex","SOLUSD",1760911570290,8.06813192,189.57,189.51,66.64515759]
["bitfinex","SOLUSD",1760911570481,8.72813192,189.57,189.51,66.64515759]
["bitfinex","SOLUSD",1760911573605,0.67,189.6,189.52,0.67]
["bitfinex","SOLUSD",1760911574007,8.06813192,189.58,189.52,0.67]
["bitfinex","SOLUSD",1760911574214,8.06813192,189.57,189.52,0.67]
["bitfinex","SOLUSD",1760911574391,8.73813192,189.58,189.52,0.67]
["bitfinex","SOLUSD",1760911574592,8.73813192,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1760911574801,8.73813192,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1760911575513,8.06813192,189.58,189.53,18.46673349]
["bitfinex","SOLUSD",1760911575718,8.73813192,189.58,189.53,19.13673349]
["bitfinex","SOLUSD",1760911576027,0.67,189.57,189.53,18.46673349]
["bitfinex","SOLUSD",1760911576511,8.73813192,189.57,189.53,13.19052392]
["bitfinex","SOLUSD",1760911577504,0.67,189.56,189.53,13.19052392]
["bitfinex","SOLUSD",1760911577702,8.73813192,189.56,189.53,166.09999999]
["bitfinex","SOLUSD",1760911577898,0.67,189.55,189.53,166.09999999]
["bitfinex","SOLUSD",1760911578406,8.06813192,189.59,189.54,0.67]
["bitfinex","SOLUSD",1760911578605,8.06813192,189.61,189.55,19.13478501]
["bitfinex","SOLUSD",1760911579618,8.73813192,189.62,189.56,0.67]
["bitfinex","SOLUSD",1760911580208,8.06813192,189.61,189.55,18.46478501]
["bitfinex","SOLUSD",1760911580411,8.06813192,189.6,189.55,18.46478501]
["bitfinex","SOLUSD",1760911580613,0.67,189.59,189.55,18.46478501]
["bitfinex","SOLUSD",1760911583499,8.73813192,189.62,189.56,0.67]
["bitfinex","SOLUSD",1760911583706,8.73813192,189.62,189.56,62.46999999]
["bitfinex","SOLUSD",1760911584005,8.06813192,189.61,189.56,62.46999999]
["bitfinex","SOLUSD",1760911584635,8.73813192,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1760911585115,8.73813192,189.61,189.57,18.46283694]
["bitfinex","SOLUSD",1760911587006,0.67,189.64,189.57,18.46283694]
["bitfinex","SOLUSD",1760911587207,8.06813192,189.63,189.57,55.66283694]
["bitfinex","SOLUSD",1760911587405,8.73813192,189.63,189.57,55.66283694]
["bitfinex","SOLUSD",1760911587600,8.06813192,189.62,189.57,55.66283694]
["bitfinex","SOLUSD",1760911587907,8.73813192,189.61,189.57,55.66283694]
["bitfinex","SOLUSD",1760911589403,8.06813192,189.62,189.57,222.43283693]
["bitfinex","SOLUSD",1760911589608,8.73813192,189.62,189.57,222.43283693]
["bitfinex","SOLUSD",1760911590407,8.06813192,189.62,189.57,221.76283693]
["bitfinex","SOLUSD",1760911590612,8.73813192,189.61,189.57,221.76283693]
["bitfinex","SOLUSD",1760911590813,8.73813192,189.61,189.57,80.26283693]
["bitfinex","SOLUSD",1760911591527,0.67,189.61,189.57,80.26283693]
["bitfinex","SOLUSD",1760911591831,8.73813192,189.61,189.57,80.26283693]
["bitfinex","SOLUSD",1760911592704,0.67,189.61,189.57,80.26283693]
["bitfinex","SOLUSD",1760911593718,8.06813192,189.62,189.57,80.26283693]
["bitfinex","SOLUSD",1760911594028,8.73813192,189.64,189.58,0.67]
["bitfinex","SOLUSD",1760911594721,0.67,189.64,189.57,80.26283693]
["bitfinex","SOLUSD",1760911594916,8.06813192,189.64,189.57,80.26283693]
["bitfinex","SOLUSD",1760911595226,0.67,189.63,189.57,184.56283693]
["bitfinex","SOLUSD",1760911595427,0.67,189.63,189.57,185.23283693]
["bitfinex","SOLUSD",1760911595824,8.73813192,189.63,189.57,185.23283693]
["bitfinex","SOLUSD",1760911596827,3.92909383,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760911597138,0.67,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760911597428,3.25909383,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760911597612,3.25909383,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911597811,3.92909383,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911598430,0.67,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911599227,3.25909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911599531,3.92909383,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911600029,3.25909383,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911600439,3.25909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911600608,3.92909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911600808,0.67,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911601044,3.92909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911601731,0.67,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911601933,3.92909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911602634,3.92909383,189.63,189.59,67.74453978]
["bitfinex","SOLUSD",1760911602815,3.92909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911603713,0.67,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911604029,3.25909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911604330,3.92909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911604528,3.25909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911604727,3.25909383,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911605031,3.92909383,189.63,189.59,67.07453978]
["bitfinex","SOLUSD",1760911608424,3.92909383,189.63,189.59,80.26088927]
["bitfinex","SOLUSD",1760911608816,3.92909383,189.63,189.59,80.92088927]
["bitfinex","SOLUSD",1760911610834,2.75592006,189.63,189.59,80.92088927]
["bitfinex","SOLUSD",1760911611412,2.75592006,189.63,189.59,80.26088927]
["bitfinex","SOLUSD",1760911611732,2.08592006,189.62,189.59,80.26088927]
["bitfinex","SOLUSD",1760911611929,23.55,189.65,189.59,80.26088927]
["bitfinex","SOLUSD",1760911612124,2.08592006,189.62,189.59,67.07453978]
["bitfinex","SOLUSD",1760911612638,2.08592006,189.62,189.59,67.73453978]
["bitfinex","SOLUSD",1760911612812,0.67,189.61,189.59,67.07453978]
["bitfinex","SOLUSD",1760911613148,2.75592006,189.6,189.59,61.79999999]
["bitfinex","SOLUSD",1760911613441,22.88,189.56,189.37,0.2]
["bitfinex","SOLUSD",1760911613650,2.08592006,189.47,189.38,56.22136022]
["bitfinex","SOLUSD",1760911613853,2.08592006,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760911614153,2.08592006,189.44,189.39,37.78]
["bitfinex","SOLUSD",1760911614324,2.08592006,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760911614629,2.08592006,189.4,189.37,0.2]
["bitfinex","SOLUSD",1760911614830,31.22368024,189.45,189.37,0.2]
["bitfinex","SOLUSD",1760911614831,2.08592006,189.38,189.37,0.2]
["bitfinex","SOLUSD",1760911615337,2.75592006,189.38,189.32,0.2]
["bitfinex","SOLUSD",1760911615630,2.08592006,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911615843,0.67,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911616016,2.75592006,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911616612,0.67,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911616811,5.99895466,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911619915,0.67,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911620128,5.99895466,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911621087,22.88,189.37,189.32,0.2]
["bitfinex","SOLUSD",1760911621342,5.32895466,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911621527,5.99895466,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760911621925,5.32895466,189.34,189.32,0.86]
["bitfinex","SOLUSD",1760911622126,5.32895466,189.37,189.33,5.94178312]
["bitfinex","SOLUSD",1760911623137,5.32895466,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760911623434,0.67,189.43,189.34,0.66]
["bitfinex","SOLUSD",1760911623435,5.32895466,189.41,189.34,0.66]
["bitfinex","SOLUSD",1760911623618,5.32895466,189.41,189.35,18.48428835]
["bitfinex","SOLUSD",1760911623815,5.32895466,189.41,189.36,0.66]
["bitfinex","SOLUSD",1760911624037,5.32895466,189.4,189.37,0.66]
["bitfinex","SOLUSD",1760911624939,5.32895466,189.4,189.35,13.20306311]
["bitfinex","SOLUSD",1760911625137,5.32895466,189.37,189.35,5.28100885]
["bitfinex","SOLUSD",1760911625640,5.99895466,189.37,189.35,5.28100885]
["bitfinex","SOLUSD",1760911625941,5.32895466,189.37,189.35,5.28100885]
["bitfinex","SOLUSD",1760911627543,5.32895466,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760911627843,5.32895466,189.37,189.33,5.94178312]
["bitfinex","SOLUSD",1760911628042,5.32895466,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760911628450,5.32895466,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760911628745,25.0,189.57,189.35,0.66]
["bitfinex","SOLUSD",1760911628746,5.32895466,189.44,189.36,10.87647521]
["bitfinex","SOLUSD",1760911628918,5.32895466,189.47,189.38,10.87647521]
["bitfinex","SOLUSD",1760911629125,5.32895466,189.47,189.39,0.66]
["bitfinex","SOLUSD",1760911629543,5.32895466,189.47,189.4,18.47940865]
["bitfinex","SOLUSD",1760911629840,5.32895466,189.46,189.41,0.66]
["bitfinex","SOLUSD",1760911630049,5.32895466,189.46,189.4,18.47940865]
["bitfinex","SOLUSD",1760911630430,0.67,189.47,189.4,18.47940865]
["bitfinex","SOLUSD",1760911630431,5.32895466,189.45,189.4,18.47940865]
["bitfinex","SOLUSD",1760911630838,5.32895466,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760911631159,5.32895466,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760911632521,5.32895466,189.43,189.36,0.72]
["bitfinex","SOLUSD",1760911632725,5.32895466,189.42,189.36,0.72]
["bitfinex","SOLUSD",1760911633327,5.32895466,189.42,189.37,18.48233616]
["bitfinex","SOLUSD",1760911633528,5.32895466,189.42,189.38,0.72]
["bitfinex","SOLUSD",1760911634655,5.32895466,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760911635355,5.32895466,189.4,189.39,67.08010981]
["bitfinex","SOLUSD",1760911635529,5.98895466,189.4,189.37,61.79999999]
["bitfinex","SOLUSD",1760911635728,0.66,189.39,189.36,67.08068476]
["bitfinex","SOLUSD",1760911635949,5.32895466,189.38,189.36,67.08068476]
["bitfinex","SOLUSD",1760911636749,5.32895466,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1760911637328,5.32895466,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760911637842,5.32895466,189.43,189.37,10.87647521]
["bitfinex","SOLUSD",1760911638037,5.32895466,189.43,189.38,0.71]
["bitfinex","SOLUSD",1760911638228,5.32895466,189.43,189.39,0.71]
["bitfinex","SOLUSD",1760911638427,5.32895466,189.4,189.37,61.79999999]
["bitfinex","SOLUSD",1760911638730,5.32895466,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760911640942,5.32895466,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1760911641862,5.98895466,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1760911642046,22.88,189.46,189.38,18.48136022]
["bitfinex","SOLUSD",1760911642243,5.32895466,189.43,189.39,0.71]
["bitfinex","SOLUSD",1760911642441,5.32895466,189.43,189.39,62.50999999]
["bitfinex","SOLUSD",1760911643864,5.32895466,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760911644850,28.86895466,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760911645046,28.86895466,189.45,189.4,5.98983104]
["bitfinex","SOLUSD",1760911645762,5.32895466,189.44,189.4,5.98983104]
["bitfinex","SOLUSD",1760911645967,5.98895466,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760911647964,5.98895466,189.44,189.4,67.07983103]
["bitfinex","SOLUSD",1760911650277,5.98895466,189.43,189.4,67.07983103]
["bitfinex","SOLUSD",1760911650456,5.32895466,189.43,189.4,67.07983103]
["bitfinex","SOLUSD",1760911650772,2.09030007,189.43,189.4,67.07983103]
["bitfinex","SOLUSD",1760911653148,2.75030007,189.43,189.4,67.07983103]
["bitfinex","SOLUSD",1760911653351,2.09030007,189.43,189.4,67.07983103]
["bitfinex","SOLUSD",1760911653864,2.09030007,189.46,189.41,0.71]
["bitfinex","SOLUSD",1760911654045,2.09030007,189.47,189.42,0.71]
["bitfinex","SOLUSD",1760911654245,2.75030007,189.47,189.42,62.50999999]
["bitfinex","SOLUSD",1760911654646,2.09030007,189.48,189.43,0.71]
["bitfinex","SOLUSD",1760911654852,0.66,189.51,189.44,0.71]
["bitfinex","SOLUSD",1760911655065,2.75030007,189.51,189.44,0.71]
["bitfinex","SOLUSD",1760911655252,2.09030007,189.52,189.44,37.85]
["bitfinex","SOLUSD",1760911655455,2.09030007,189.52,189.45,0.71]
["bitfinex","SOLUSD",1760911655966,2.09030007,189.52,189.46,18.47355641]
["bitfinex","SOLUSD",1760911656154,13.18680136,189.59,189.47,0.71]
["bitfinex","SOLUSD",1760911656467,2.09030007,189.48,189.39,0.71]
["bitfinex","SOLUSD",1760911656678,2.09030007,189.43,189.38,10.87647521]
["bitfinex","SOLUSD",1760911656844,19.23767549,189.54,189.39,0.71]
["bitfinex","SOLUSD",1760911657044,2.09030007,189.44,189.39,0.71]
["bitfinex","SOLUSD",1760911657245,2.09030007,189.43,189.39,0.71]
["bitfinex","SOLUSD",1760911657448,2.09030007,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1760911657662,2.09030007,189.44,189.4,5.98983104]
["bitfinex","SOLUSD",1760911658370,2.75030007,189.44,189.4,5.98983104]
["bitfinex","SOLUSD",1760911658544,22.88,189.48,189.41,0.71]
["bitfinex","SOLUSD",1760911658750,28.19964519,189.48,189.41,0.71]
["bitfinex","SOLUSD",1760911659366,0.66,189.5,189.42,10.87647521]
["bitfinex","SOLUSD",1760911659564,5.97964519,189.5,189.44,18.47550675]
["bitfinex","SOLUSD",1760911659873,5.31964519,189.48,189.44,18.47550675]
["bitfinex","SOLUSD",1760911660071,5.97964519,189.48,189.44,18.47550675]
["bitfinex","SOLUSD",1760911660563,5.31964519,189.49,189.44,19.18550675]
["bitfinex","SOLUSD",1760911660766,5.31964519,189.48,189.44,18.47550675]
["bitfinex","SOLUSD",1760911660974,5.97964519,189.48,189.44,18.47550675]
["bitfinex","SOLUSD",1760911661272,5.97964519,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1760911661662,22.88,189.5,189.44,18.47550675]
["bitfinex","SOLUSD",1760911661663,5.27509627,189.57,189.45,0.71]
["bitfinex","SOLUSD",1760911661856,0.66,189.54,189.45,0.71]
["bitfinex","SOLUSD",1760911662062,5.97964519,189.54,189.46,10.87647521]
["bitfinex","SOLUSD",1760911662271,5.31964519,189.52,189.47,0.71]
["bitfinex","SOLUSD",1760911662771,5.31964519,189.52,189.48,0.71]
["bitfinex","SOLUSD",1760911663077,5.31964519,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760911664756,6.01964519,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1760911664955,5.31964519,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1760911666583,5.31964519,189.5,189.48,13.19376723]
["bitfinex","SOLUSD",1760911668176,0.7,189.52,189.48,13.19376723]
["bitfinex","SOLUSD",1760911668484,5.31964519,189.5,189.48,13.19376723]
["bitfinex","SOLUSD",1760911668857,5.31964519,189.49,189.48,13.19376723]
["bitfinex","SOLUSD",1760911669069,6.01964519,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1760911669378,5.31964519,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1760911670663,8.08153759,189.49,189.45,18.47396622]
["bitfinex","SOLUSD",1760911671069,8.08153759,189.49,189.45,19.14396622]
["bitfinex","SOLUSD",1760911671486,8.08153759,189.49,189.45,80.94396622]
["bitfinex","SOLUSD",1760911672389,8.08153759,189.5,189.47,18.4725814]
["bitfinex","SOLUSD",1760911672569,8.08153759,189.53,189.48,0.67]
["bitfinex","SOLUSD",1760911672763,8.78153759,189.53,189.48,0.67]
["bitfinex","SOLUSD",1760911674287,8.78153759,189.53,189.49,18.47063169]
["bitfinex","SOLUSD",1760911674673,8.08153759,189.54,189.49,19.14063169]
["bitfinex","SOLUSD",1760911674876,8.78153759,189.54,189.49,80.94063169]
["bitfinex","SOLUSD",1760911675476,0.7,189.53,189.49,80.94063169]
["bitfinex","SOLUSD",1760911678687,3.26215497,189.54,189.49,80.94063169]
["bitfinex","SOLUSD",1760911678893,3.96215497,189.54,189.49,80.94063169]
["bitfinex","SOLUSD",1760911679095,3.96215497,189.54,189.49,80.27063169]
["bitfinex","SOLUSD",1760911679289,3.96215497,189.54,189.5,0.67]
["bitfinex","SOLUSD",1760911680096,3.96215497,189.54,189.49,80.27063169]
["bitfinex","SOLUSD",1760911680293,3.96215497,189.54,189.49,185.24063169]
["bitfinex","SOLUSD",1760911681203,3.26215497,189.54,189.49,184.57063169]
["bitfinex","SOLUSD",1760911681383,3.26215497,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760911681579,0.7,189.55,189.51,67.07676639]
["bitfinex","SOLUSD",1760911681783,23.58,189.57,189.51,80.93868238]
["bitfinex","SOLUSD",1760911682086,3.96215497,189.56,189.51,80.93868238]
["bitfinex","SOLUSD",1760911683000,0.2,189.6,189.51,80.26868238]
["bitfinex","SOLUSD",1760911683194,3.46215497,189.6,189.53,10.87647521]
["bitfinex","SOLUSD",1760911683497,0.2,189.6,189.55,10.87647521]
["bitfinex","SOLUSD",1760911683701,0.2,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760911684200,0.2,189.6,189.58,0.67]
["bitfinex","SOLUSD",1760911684987,0.2,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760911685188,0.2,189.6,189.58,5.94481801]
["bitfinex","SOLUSD",1760911685801,0.2,189.6,189.59,0.67]
["bitfinex","SOLUSD",1760911686294,0.2,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760911686488,0.2,189.6,189.59,37.12]
["bitfinex","SOLUSD",1760911687084,0.2,189.6,189.59,43.06453979]
["bitfinex","SOLUSD",1760911689095,0.2,189.6,189.59,104.19453979]
["bitfinex","SOLUSD",1760911690100,0.2,189.69,189.6,61.6]
["bitfinex","SOLUSD",1760911690402,0.2,189.69,189.6,11.54647521]
["bitfinex","SOLUSD",1760911690588,0.2,189.69,189.61,0.67]
["bitfinex","SOLUSD",1760911690902,0.2,189.69,189.63,10.87647521]
["bitfinex","SOLUSD",1760911691092,0.2,189.69,189.64,0.67]
["bitfinex","SOLUSD",1760911691284,0.2,189.69,189.65,0.67]
["bitfinex","SOLUSD",1760911691491,0.2,189.69,189.66,11.54647521]
["bitfinex","SOLUSD",1760911692297,0.2,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1760911693396,3.98215497,189.68,189.65,37.1]
["bitfinex","SOLUSD",1760911693698,3.26215497,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760911693914,3.26215497,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760911694213,0.66,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760911694390,3.92215497,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760911695290,0.66,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760911695794,3.92215497,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760911696308,3.92215497,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760911697604,3.26215497,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1760911697806,3.26215497,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760911698479,4.12215497,189.69,189.63,18.4569952]
["bitfinex","SOLUSD",1760911698797,3.46215497,189.69,189.64,0.71]
["bitfinex","SOLUSD",1760911699001,3.46215497,189.69,189.65,0.71]
["bitfinex","SOLUSD",1760911699198,0.66,189.68,189.63,55.5569952]
["bitfinex","SOLUSD",1760911699389,3.26215497,189.68,189.63,55.5569952]
["bitfinex","SOLUSD",1760911699589,3.26215497,189.67,189.63,56.2669952]
["bitfinex","SOLUSD",1760911699797,3.92215497,189.68,189.63,56.2669952]
["bitfinex","SOLUSD",1760911700200,3.26215497,189.67,189.63,56.2669952]
["bitfinex","SOLUSD",1760911701720,3.26215497,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760911701889,5.47177623,189.69,189.59,5.27428076]
["bitfinex","SOLUSD",1760911701890,3.26215497,189.62,189.59,5.27428076]
["bitfinex","SOLUSD",1760911702095,0.66,189.65,189.59,5.98428076]
["bitfinex","SOLUSD",1760911702310,3.26215497,189.64,189.59,5.98428076]
["bitfinex","SOLUSD",1760911702490,3.26215497,189.63,189.6,0.71]
["bitfinex","SOLUSD",1760911702686,22.88,189.68,189.61,0.71]
["bitfinex","SOLUSD",1760911703005,3.26215497,189.66,189.61,99.39]
["bitfinex","SOLUSD",1760911703203,3.92215497,189.66,189.61,99.39]
["bitfinex","SOLUSD",1760911703408,3.26215497,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760911704004,3.92215497,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1760911704912,0.66,189.63,189.6,5.27402704]
["bitfinex","SOLUSD",1760911705117,3.26215497,189.62,189.6,5.27402704]
["bitfinex","SOLUSD",1760911705629,3.92215497,189.63,189.59,18.46088928]
["bitfinex","SOLUSD",1760911706388,3.26215497,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760911706824,3.92215497,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760911707028,3.26215497,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760911708208,3.26215497,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760911709515,3.26215497,189.63,189.6,0.71]
["bitfinex","SOLUSD",1760911709706,3.26215497,189.64,189.6,0.71]
["bitfinex","SOLUSD",1760911710211,3.26215497,189.65,189.61,0.71]
["bitfinex","SOLUSD",1760911710411,26.80215497,189.66,189.61,0.71]
["bitfinex","SOLUSD",1760911710827,3.26215497,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1760911711017,3.26215497,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1760911711200,3.26215497,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1760911711602,3.92215497,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1760911711823,3.26215497,189.56,189.53,66.87593667]
["bitfinex","SOLUSD",1760911712031,3.92215497,189.55,189.53,5.27593667]
["bitfinex","SOLUSD",1760911712212,3.26215497,189.54,189.52,5.27648408]
["bitfinex","SOLUSD",1760911712409,22.88,189.59,189.49,42.35732334]
["bitfinex","SOLUSD",1760911712410,3.92215497,189.53,189.49,42.35732334]
["bitfinex","SOLUSD",1760911712616,3.26215497,189.52,189.49,55.55063169]
["bitfinex","SOLUSD",1760911712812,3.26215497,189.52,189.49,56.26063169]
["bitfinex","SOLUSD",1760911713018,3.26215497,189.53,189.49,55.55063169]
["bitfinex","SOLUSD",1760911713218,22.88,189.59,189.5,10.87647521]
["bitfinex","SOLUSD",1760911713408,3.26215497,189.56,189.51,0.71]
["bitfinex","SOLUSD",1760911713612,3.26215497,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760911714012,3.26215497,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760911714310,3.26215497,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1760911714522,3.26215497,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1760911714720,3.26215497,189.53,189.5,61.6]
["bitfinex","SOLUSD",1760911714721,3.92215497,189.53,189.5,61.6]
["bitfinex","SOLUSD",1760911714933,3.26215497,189.51,189.5,61.6]
["bitfinex","SOLUSD",1760911715120,3.92215497,189.51,189.49,5.27728647]
["bitfinex","SOLUSD",1760911715327,3.26215497,189.5,189.49,5.27728647]
["bitfinex","SOLUSD",1760911715616,3.26215497,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760911715814,3.26215497,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760911716012,23.54,189.53,189.48,18.47160649]
["bitfinex","SOLUSD",1760911716013,3.26215497,189.53,189.48,18.47160649]
["bitfinex","SOLUSD",1760911716224,3.92215497,189.53,189.48,19.18160649]
["bitfinex","SOLUSD",1760911716827,3.26215497,189.52,189.48,18.47160649]
["bitfinex","SOLUSD",1760911717025,3.92215497,189.53,189.49,10.87647521]
["bitfinex","SOLUSD",1760911717328,3.26215497,189.53,189.49,10.87647521]
["bitfinex","SOLUSD",1760911717503,3.26215497,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760911717703,3.26215497,189.51,189.47,61.6]
["bitfinex","SOLUSD",1760911717901,3.26215497,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1760911718321,0.66,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1760911719025,3.92215497,189.49,189.45,13.19559564]
["bitfinex","SOLUSD",1760911719927,3.92215497,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760911720106,3.26215497,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760911720309,3.26215497,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760911720517,3.26215497,189.47,189.43,0.71]
["bitfinex","SOLUSD",1760911720911,3.92215497,189.47,189.41,19.38816663]
["bitfinex","SOLUSD",1760911722126,3.26215497,189.46,189.41,19.38816663]
["bitfinex","SOLUSD",1760911722426,3.26215497,189.44,189.41,18.67816663]
["bitfinex","SOLUSD",1760911722618,3.92215497,189.44,189.41,18.67816663]
["bitfinex","SOLUSD",1760911723217,3.26215497,189.43,189.41,18.67816663]
["bitfinex","SOLUSD",1760911723418,3.92215497,189.43,189.41,80.27816663]
["bitfinex","SOLUSD",1760911723624,3.26215497,189.43,189.41,80.27816663]
["bitfinex","SOLUSD",1760911724010,3.26215497,189.44,189.41,80.27816663]
["bitfinex","SOLUSD",1760911726233,22.88,189.49,189.42,0.69]
["bitfinex","SOLUSD",1760911726413,3.26215497,189.48,189.42,62.29]
["bitfinex","SOLUSD",1760911726611,3.26215497,189.48,189.42,98.72]
["bitfinex","SOLUSD",1760911726831,3.26215497,189.48,189.43,0.69]
["bitfinex","SOLUSD",1760911727024,3.26215497,189.48,189.44,0.69]
["bitfinex","SOLUSD",1760911727221,22.88,189.49,189.42,98.72]
["bitfinex","SOLUSD",1760911727222,3.26215497,189.45,189.42,98.72]
["bitfinex","SOLUSD",1760911727433,3.26215497,189.44,189.42,61.6]
["bitfinex","SOLUSD",1760911727920,3.26215497,189.44,189.42,66.87912544]
["bitfinex","SOLUSD",1760911728259,3.98215497,189.44,189.42,66.87912544]
["bitfinex","SOLUSD",1760911730330,28.15737117,189.49,189.42,66.87912544]
["bitfinex","SOLUSD",1760911730331,3.26215497,189.48,189.43,0.69]
["bitfinex","SOLUSD",1760911730543,1.99999999,189.6,189.43,0.69]
["bitfinex","SOLUSD",1760911730544,15.86755877,189.59,189.44,10.87647521]
["bitfinex","SOLUSD",1760911730724,3.26215497,189.53,189.45,0.69]
["bitfinex","SOLUSD",1760911730916,3.98215497,189.55,189.46,48.01647521]
["bitfinex","SOLUSD",1760911731120,3.26215497,189.54,189.48,10.87647521]
["bitfinex","SOLUSD",1760911731628,3.26215497,189.54,189.48,0.69]
["bitfinex","SOLUSD",1760911732016,3.26215497,189.54,189.49,18.47063169]
["bitfinex","SOLUSD",1760911732212,0.72,189.54,189.49,18.47063169]
["bitfinex","SOLUSD",1760911732445,3.26215497,189.53,189.49,19.16063169]
["bitfinex","SOLUSD",1760911732739,2.08783237,189.53,189.49,19.16063169]
["bitfinex","SOLUSD",1760911733328,0.72,189.55,189.49,19.16063169]
["bitfinex","SOLUSD",1760911733537,2.08783237,189.53,189.49,19.16063169]
["bitfinex","SOLUSD",1760911734040,2.80783237,189.53,189.49,18.47063169]
["bitfinex","SOLUSD",1760911734334,2.08783237,189.52,189.49,18.47063169]
["bitfinex","SOLUSD",1760911734536,2.80783237,189.52,189.49,18.47063169]
["bitfinex","SOLUSD",1760911734733,0.72,189.51,189.49,18.47063169]
["bitfinex","SOLUSD",1760911734917,6.03726525,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1760911735321,6.03726525,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1760911735521,0.72,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1760911735728,5.31726525,189.51,189.47,18.4725814]
["bitfinex","SOLUSD",1760911735927,6.03726525,189.51,189.47,18.4725814]
["bitfinex","SOLUSD",1760911736135,5.31726525,189.51,189.47,18.4725814]
["bitfinex","SOLUSD",1760911736930,5.31726525,189.48,189.47,61.6]
["bitfinex","SOLUSD",1760911737338,22.88,189.52,189.47,62.29]
["bitfinex","SOLUSD",1760911737529,21.1465742,189.55,189.48,11.56647521]
["bitfinex","SOLUSD",1760911737530,5.31726525,189.55,189.48,11.56647521]
["bitfinex","SOLUSD",1760911737720,5.31726525,189.55,189.49,0.69]
["bitfinex","SOLUSD",1760911738825,5.31726525,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760911739151,6.03726525,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760911739354,0.72,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760911739651,28.19726525,189.57,189.51,11.56647521]
["bitfinex","SOLUSD",1760911739831,5.31726525,189.57,189.51,73.16647521]
["bitfinex","SOLUSD",1760911740761,5.31726525,189.57,189.52,18.46770788]
["bitfinex","SOLUSD",1760911740964,6.03726525,189.57,189.52,80.06770788]
["bitfinex","SOLUSD",1760911741165,6.03726525,189.57,189.52,80.75770788]
["bitfinex","SOLUSD",1760911741727,5.31726525,189.56,189.52,66.87648796]
["bitfinex","SOLUSD",1760911742322,5.31726525,189.57,189.52,80.75770788]
["bitfinex","SOLUSD",1760911742528,6.03726525,189.57,189.52,80.75770788]
["bitfinex","SOLUSD",1760911742844,5.31726525,189.58,189.54,18.4657592]
["bitfinex","SOLUSD",1760911743056,6.03726525,189.58,189.54,18.4657592]
["bitfinex","SOLUSD",1760911745977,6.03726525,189.58,189.54,13.189828]
["bitfinex","SOLUSD",1760911746202,0.72,189.64,189.55,48.68647521]
["bitfinex","SOLUSD",1760911746470,5.31726525,189.61,189.56,0.69]
["bitfinex","SOLUSD",1760911746770,5.31726525,189.61,189.57,0.69]
["bitfinex","SOLUSD",1760911747143,5.31726525,189.59,189.55,61.6]
["bitfinex","SOLUSD",1760911747469,0.72,189.6,189.55,61.6]
["bitfinex","SOLUSD",1760911747470,0.72,189.61,189.55,11.56647521]
["bitfinex","SOLUSD",1760911747778,5.31726525,189.62,189.56,0.69]
["bitfinex","SOLUSD",1760911748073,0.72,189.63,189.57,18.46283694]
["bitfinex","SOLUSD",1760911748264,5.31726525,189.62,189.57,19.15283694]
["bitfinex","SOLUSD",1760911748470,5.31726525,189.62,189.58,0.69]
["bitfinex","SOLUSD",1760911748656,5.31726525,189.63,189.59,0.69]
["bitfinex","SOLUSD",1760911748853,5.27232185,189.67,189.57,18.46283694]
["bitfinex","SOLUSD",1760911748854,0.72,189.66,189.6,0.69]
["bitfinex","SOLUSD",1760911749059,23.6,189.66,189.6,0.69]
["bitfinex","SOLUSD",1760911749264,5.31726525,189.64,189.6,0.69]
["bitfinex","SOLUSD",1760911749762,6.03726525,189.64,189.58,10.87647521]
["bitfinex","SOLUSD",1760911750071,5.31726525,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760911750368,5.31726525,189.63,189.59,5.96453979]
["bitfinex","SOLUSD",1760911751263,6.03726525,189.64,189.59,19.15088928]
["bitfinex","SOLUSD",1760911751567,5.31726525,189.65,189.6,0.69]
["bitfinex","SOLUSD",1760911751778,5.31726525,189.65,189.61,0.72]
["bitfinex","SOLUSD",1760911752073,5.31726525,189.66,189.62,5.9937053]
["bitfinex","SOLUSD",1760911752279,23.6,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1760911752280,6.03726525,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760911752691,6.03726525,189.65,189.6,13.18553505]
["bitfinex","SOLUSD",1760911752866,6.03726525,189.65,189.6,13.90553505]
["bitfinex","SOLUSD",1760911753295,6.03726525,189.65,189.61,0.72]
["bitfinex","SOLUSD",1760911753804,5.31726525,189.65,189.61,62.32]
["bitfinex","SOLUSD",1760911754386,22.88,189.67,189.62,0.7]
["bitfinex","SOLUSD",1760911754593,5.31726525,189.67,189.63,0.7]
["bitfinex","SOLUSD",1760911754778,5.31726525,189.66,189.62,61.6]
["bitfinex","SOLUSD",1760911754980,5.31726525,189.66,189.62,62.3]
["bitfinex","SOLUSD",1760911755368,5.31726525,189.66,189.62,61.6]
["bitfinex","SOLUSD",1760911755574,6.03726525,189.67,189.62,62.3]
["bitfinex","SOLUSD",1760911755984,5.31726525,189.66,189.62,62.3]
["bitfinex","SOLUSD",1760911756221,6.03726525,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760911756372,5.31726525,189.67,189.63,80.0569952]
["bitfinex","SOLUSD",1760911756795,2.80476486,189.67,189.63,80.0569952]
["bitfinex","SOLUSD",1760911758479,2.08476486,189.68,189.64,0.7]
["bitfinex","SOLUSD",1760911758886,2.08476486,189.66,189.63,80.0569952]
["bitfinex","SOLUSD",1760911759292,0.72,189.67,189.63,80.0569952]
["bitfinex","SOLUSD",1760911759293,2.80476486,189.67,189.63,80.0569952]
["bitfinex","SOLUSD",1760911760886,0.2,189.69,189.63,80.7569952]
["bitfinex","SOLUSD",1760911761088,2.08476486,189.68,189.63,80.7569952]
["bitfinex","SOLUSD",1760911761299,2.80476486,189.68,189.63,80.7569952]
["bitfinex","SOLUSD",1760911761497,2.08476486,189.68,189.64,0.7]
["bitfinex","SOLUSD",1760911761709,2.08476486,189.68,189.65,0.7]
["bitfinex","SOLUSD",1760911762015,2.28476486,189.69,189.65,0.7]
["bitfinex","SOLUSD",1760911762198,2.08476486,189.68,189.63,18.4569952]
["bitfinex","SOLUSD",1760911762378,2.28476486,189.69,189.64,37.8]
["bitfinex","SOLUSD",1760911762788,2.28476486,189.69,189.65,0.7]
["bitfinex","SOLUSD",1760911763494,0.2,189.69,189.67,10.87647521]
["bitfinex","SOLUSD",1760911763709,0.2,189.71,189.69,10.87647521]
["bitfinex","SOLUSD",1760911764215,0.2,189.71,189.7,0.7]
["bitfinex","SOLUSD",1760911764415,0.2,189.71,189.7,12.10362333]
["bitfinex","SOLUSD",1760911764705,0.2,189.71,189.7,73.70362333]
["bitfinex","SOLUSD",1760911765077,0.2,189.71,189.7,61.6]
["bitfinex","SOLUSD",1760911765291,0.2,189.71,189.7,98.68]
["bitfinex","SOLUSD",1760911765496,0.2,189.71,189.7,103.95148128]
["bitfinex","SOLUSD",1760911767684,0.2,189.71,189.7,66.87148128]
["bitfinex","SOLUSD",1760911770003,0.2,189.71,189.7,78.44795649]
["bitfinex","SOLUSD",1760911771007,1e-08,189.71,189.7,78.44795649]
["bitfinex","SOLUSD",1760911772495,0.2,189.74,189.73,72.2764752]
["bitfinex","SOLUSD",1760911772689,0.2,189.74,189.73,213.6564752]
["bitfinex","SOLUSD",1760911772889,0.2,189.74,189.73,110.0564752]
["bitfinex","SOLUSD",1760911774713,0.2,189.74,189.73,115.32712296]
["bitfinex","SOLUSD",1760911775093,0.2,189.74,189.73,77.54712296]
["bitfinex","SOLUSD",1760911775291,0.2,189.74,189.73,115.30712296]
["bitfinex","SOLUSD",1760911775700,0.2,189.74,189.73,114.60712296]
["bitfinex","SOLUSD",1760911776403,0.2,189.74,189.73,115.30712296]
["bitfinex","SOLUSD",1760911778915,0.2,189.74,189.73,114.60712296]
["bitfinex","SOLUSD",1760911779504,0.2,189.74,189.73,115.30712296]
["bitfinex","SOLUSD",1760911780016,1e-08,189.74,189.73,115.30712296]
["bitfinex","SOLUSD",1760911781195,1e-08,189.74,189.73,114.60712296]
["bitfinex","SOLUSD",1760911781413,1e-08,189.74,189.73,77.54712296]
["bitfinex","SOLUSD",1760911781713,1e-08,189.74,189.73,114.60712296]
["bitfinex","SOLUSD",1760911785322,0.71000001,189.74,189.73,77.54712296]
["bitfinex","SOLUSD",1760911785613,0.71000001,189.74,189.73,114.60712296]
["bitfinex","SOLUSD",1760911786007,1e-08,189.74,189.73,114.60712296]
["bitfinex","SOLUSD",1760911789427,0.71000001,189.74,189.73,103.73064775]
["bitfinex","SOLUSD",1760911794320,1e-08,189.74,189.73,103.73064775]
["bitfinex","SOLUSD",1760911794728,0.71000001,189.74,189.73,103.73064775]
["bitfinex","SOLUSD",1760911794927,1e-08,189.74,189.73,103.73064775]
["bitfinex","SOLUSD",1760911797521,1e-08,189.74,189.73,115.27712296]
["bitfinex","SOLUSD",1760911800428,1e-08,189.77,189.75,61.19999998]
["bitfinex","SOLUSD",1760911800630,1e-08,189.77,189.76,37.06]
["bitfinex","SOLUSD",1760911801928,1e-08,189.77,189.76,42.3298145]
["bitfinex","SOLUSD",1760911802140,3.96407907,189.77,189.75,61.19999998]
["bitfinex","SOLUSD",1760911802449,3.96407906,189.76,189.75,61.19999998]
["bitfinex","SOLUSD",1760911803038,3.96407906,189.76,189.73,5.27054604]
["bitfinex","SOLUSD",1760911803336,0.71,189.75,189.73,5.27054604]
["bitfinex","SOLUSD",1760911803515,0.71,189.75,189.73,42.31054604]
["bitfinex","SOLUSD",1760911803813,0.71,189.74,189.73,42.31054604]
["bitfinex","SOLUSD",1760911804413,0.71,189.74,189.71,5.27093197]
["bitfinex","SOLUSD",1760911804620,6.50815812,189.72,189.63,26.36574585]
["bitfinex","SOLUSD",1760911804824,3.25407906,189.69,189.63,26.36574585]
["bitfinex","SOLUSD",1760911805136,5.26963662,189.77,189.64,5.27314912]
["bitfinex","SOLUSD",1760911805137,3.25407906,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760911805324,0.71,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760911805531,0.71,189.67,189.64,42.31314912]
["bitfinex","SOLUSD",1760911805916,0.71,189.67,189.64,55.49602193]
["bitfinex","SOLUSD",1760911806211,0.71,189.7,189.64,56.16602193]
["bitfinex","SOLUSD",1760911806429,0.71,189.69,189.64,55.49602193]
["bitfinex","SOLUSD",1760911806624,3.96407906,189.72,189.65,11.54647521]
["bitfinex","SOLUSD",1760911806836,0.71,189.71,189.66,37.04]
["bitfinex","SOLUSD",1760911807027,0.71,189.7,189.66,37.04]
["bitfinex","SOLUSD",1760911807230,3.25407906,189.71,189.66,37.04]
["bitfinex","SOLUSD",1760911807532,0.71,189.7,189.66,37.04]
["bitfinex","SOLUSD",1760911807837,0.71,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1760911808140,0.71,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1760911809153,23.59,189.75,189.68,10.87647521]
["bitfinex","SOLUSD",1760911809343,0.71000001,189.77,189.7,10.87647521]
["bitfinex","SOLUSD",1760911809520,0.71000001,189.77,189.7,11.54647521]
["bitfinex","SOLUSD",1760911809932,0.71,189.76,189.71,18.44921194]
["bitfinex","SOLUSD",1760911810136,0.71,189.75,189.72,37.06]
["bitfinex","SOLUSD",1760911810323,0.71,189.75,189.72,98.86]
["bitfinex","SOLUSD",1760911810529,0.71,189.74,189.72,61.8]
["bitfinex","SOLUSD",1760911810715,3.96407906,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760911811633,3.96407906,189.73,189.66,5.27259306]
["bitfinex","SOLUSD",1760911811814,3.25407906,189.7,189.66,13.18148265]
["bitfinex","SOLUSD",1760911812018,0.66,189.7,189.66,13.18148265]
["bitfinex","SOLUSD",1760911812239,5.27027298,189.75,189.66,13.18148265]
["bitfinex","SOLUSD",1760911812240,3.25407906,189.72,189.66,13.18148265]
["bitfinex","SOLUSD",1760911812444,0.66,189.72,189.66,13.18148265]
["bitfinex","SOLUSD",1760911812819,0.66,189.75,189.67,48.64647521]
["bitfinex","SOLUSD",1760911813050,0.66,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1760911813228,0.66000001,189.77,189.71,10.87647521]
["bitfinex","SOLUSD",1760911813929,0.66000001,189.77,189.72,18.4482395]
["bitfinex","SOLUSD",1760911814125,0.66000001,189.77,189.73,37.06]
["bitfinex","SOLUSD",1760911814836,1e-08,189.77,189.73,37.76]
["bitfinex","SOLUSD",1760911815339,0.66000001,189.77,189.73,37.06]
["bitfinex","SOLUSD",1760911815718,1e-08,189.77,189.73,37.76]
["bitfinex","SOLUSD",1760911816425,1e-08,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1760911817041,0.66000001,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1760911818017,3.25407906,189.75,189.68,5.27203711]
["bitfinex","SOLUSD",1760911818221,3.91407906,189.74,189.68,18.45212989]
["bitfinex","SOLUSD",1760911818421,3.91407906,189.73,189.68,13.18009278]
["bitfinex","SOLUSD",1760911818621,0.66,189.72,189.68,13.18009278]
["bitfinex","SOLUSD",1760911819529,26.79407906,189.76,189.69,11.57647521]
["bitfinex","SOLUSD",1760911819844,1e-08,189.77,189.71,10.87647521]
["bitfinex","SOLUSD",1760911820139,0.66000001,189.77,189.72,37.06]
["bitfinex","SOLUSD",1760911820654,0.66000001,189.77,189.73,10.87647521]
["bitfinex","SOLUSD",1760911820963,1e-08,189.77,189.73,11.57647521]
["bitfinex","SOLUSD",1760911821124,1e-08,189.77,189.75,10.87647521]
["bitfinex","SOLUSD",1760911821444,1e-08,189.8,189.79,10.87647521]
["bitfinex","SOLUSD",1760911821647,0.1,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1760911821826,0.66,189.85,189.78,18.44240699]
["bitfinex","SOLUSD",1760911822025,0.66,189.84,189.76,5.26954126]
["bitfinex","SOLUSD",1760911822241,3.25407906,189.79,189.74,5.27010165]
["bitfinex","SOLUSD",1760911822546,0.66,189.81,189.75,10.87647521]
["bitfinex","SOLUSD",1760911822952,8.05451986,189.83,189.75,48.56647521]
["bitfinex","SOLUSD",1760911823149,8.71451986,189.82,189.75,48.56647521]
["bitfinex","SOLUSD",1760911823342,8.71451986,189.81,189.75,47.99647521]
["bitfinex","SOLUSD",1760911823547,0.66,189.81,189.77,10.87647521]
["bitfinex","SOLUSD",1760911823727,8.71451986,189.81,189.77,10.87647521]
["bitfinex","SOLUSD",1760911824348,0.66,189.85,189.78,0.57]
["bitfinex","SOLUSD",1760911824532,8.05451986,189.84,189.77,10.87647521]
["bitfinex","SOLUSD",1760911824933,8.05451986,189.79,189.71,0.57]
["bitfinex","SOLUSD",1760911825136,8.05451986,189.76,189.7,10.87647521]
["bitfinex","SOLUSD",1760911825449,8.71451986,189.75,189.7,24.05482862]
["bitfinex","SOLUSD",1760911825652,8.05451986,189.76,189.71,0.57]
["bitfinex","SOLUSD",1760911825853,8.05451986,189.76,189.7,29.3263099]
["bitfinex","SOLUSD",1760911826151,8.71451986,189.76,189.7,29.3263099]
["bitfinex","SOLUSD",1760911826729,0.66,189.76,189.7,29.3263099]
["bitfinex","SOLUSD",1760911827650,23.54,189.79,189.72,10.87647521]
["bitfinex","SOLUSD",1760911827852,8.71451986,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1760911828053,8.71451986,189.77,189.72,10.87647521]
["bitfinex","SOLUSD",1760911828235,30.93451986,189.79,189.73,0.57]
["bitfinex","SOLUSD",1760911828856,30.93451986,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1760911829149,0.66,189.81,189.74,10.87647521]
["bitfinex","SOLUSD",1760911829558,8.71451986,189.81,189.74,10.87647521]
["bitfinex","SOLUSD",1760911830152,0.66,189.81,189.75,5.27009222]
["bitfinex","SOLUSD",1760911830959,23.54,189.84,189.76,10.87647521]
["bitfinex","SOLUSD",1760911831133,8.71451986,189.84,189.76,11.44647521]
["bitfinex","SOLUSD",1760911831336,0.1,189.86,189.78,10.87647521]
["bitfinex","SOLUSD",1760911831646,0.1,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1760911832145,0.1,189.86,189.82,16.14449261]
["bitfinex","SOLUSD",1760911832345,0.1,189.86,189.83,0.57]
["bitfinex","SOLUSD",1760911832546,0.1,189.86,189.82,5.2680174]
["bitfinex","SOLUSD",1760911833154,0.76,189.86,189.82,5.2680174]
["bitfinex","SOLUSD",1760911833363,0.66,189.85,189.81,5.26842239]
["bitfinex","SOLUSD",1760911834052,8.05451986,189.86,189.81,5.96842239]
["bitfinex","SOLUSD",1760911834446,8.15451986,189.87,189.82,0.7]
["bitfinex","SOLUSD",1760911835262,8.15451986,189.87,189.81,5.26842239]
["bitfinex","SOLUSD",1760911835473,8.05451986,189.85,189.81,5.26842239]
["bitfinex","SOLUSD",1760911835767,8.05451986,189.83,189.79,42.42873592]
["bitfinex","SOLUSD",1760911835970,8.05451986,189.81,189.79,37.16]
["bitfinex","SOLUSD",1760911836151,8.05451986,189.81,189.78,5.26900337]
["bitfinex","SOLUSD",1760911837067,0.66,189.84,189.78,5.26900337]
["bitfinex","SOLUSD",1760911837248,8.05451986,189.84,189.78,80.94215122]
["bitfinex","SOLUSD",1760911837461,8.05451986,189.83,189.78,80.94215122]
["bitfinex","SOLUSD",1760911837933,8.71451986,189.84,189.78,80.94215122]
["bitfinex","SOLUSD",1760911839580,8.05451986,189.84,189.78,80.94215122]
["bitfinex","SOLUSD",1760911840368,30.93451986,189.83,189.78,61.8]
["bitfinex","SOLUSD",1760911840575,8.05451986,189.79,189.73,16.14712297]
["bitfinex","SOLUSD",1760911840762,8.05451986,189.74,189.72,67.0709102]
["bitfinex","SOLUSD",1760911840940,8.05451986,189.74,189.72,5.2709102]
["bitfinex","SOLUSD",1760911841135,8.05451986,189.73,189.68,99.7]
["bitfinex","SOLUSD",1760911841340,8.05451986,189.73,189.68,99.0]
["bitfinex","SOLUSD",1760911841673,8.05451986,189.73,189.69,11.57647521]
["bitfinex","SOLUSD",1760911841968,0.66,189.75,189.7,0.7]
["bitfinex","SOLUSD",1760911841969,8.05451986,189.74,189.7,0.7]
["bitfinex","SOLUSD",1760911842154,8.05451986,189.74,189.69,29.32763235]
["bitfinex","SOLUSD",1760911842155,8.05451986,189.73,189.69,29.32763235]
["bitfinex","SOLUSD",1760911842356,8.05451986,189.7,189.66,5.27257463]
["bitfinex","SOLUSD",1760911842764,8.05451986,189.7,189.66,5.97257463]
["bitfinex","SOLUSD",1760911843064,23.54,189.74,189.67,0.7]
["bitfinex","SOLUSD",1760911843271,8.05451986,189.72,189.67,0.7]
["bitfinex","SOLUSD",1760911843569,8.05451986,189.71,189.67,0.7]
["bitfinex","SOLUSD",1760911843875,0.66,189.77,189.68,10.87647521]
["bitfinex","SOLUSD",1760911844177,0.66,189.77,189.69,0.71]
["bitfinex","SOLUSD",1760911844355,8.05451986,189.76,189.69,0.71]
["bitfinex","SOLUSD",1760911844556,0.66,189.77,189.69,0.71]
["bitfinex","SOLUSD",1760911844557,8.05451986,189.75,189.7,18.45018449]
["bitfinex","SOLUSD",1760911844758,8.05451986,189.74,189.7,19.16018449]
["bitfinex","SOLUSD",1760911847063,8.05451986,189.76,189.71,0.71]
["bitfinex","SOLUSD",1760911847267,8.05451986,189.75,189.71,72.67647521]
["bitfinex","SOLUSD",1760911847645,8.05451986,189.75,189.71,73.38647521]
["bitfinex","SOLUSD",1760911848146,8.05451986,189.76,189.71,73.38647521]
["bitfinex","SOLUSD",1760911848347,8.77451986,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760911848870,8.05451986,189.77,189.73,0.71]
["bitfinex","SOLUSD",1760911849070,8.05451986,189.78,189.73,0.71]
["bitfinex","SOLUSD",1760911849371,8.05451986,189.78,189.74,0.71]
["bitfinex","SOLUSD",1760911849560,8.77451986,189.77,189.73,61.8]
["bitfinex","SOLUSD",1760911849758,0.72,189.76,189.73,61.8]
["bitfinex","SOLUSD",1760911849965,8.05451986,189.77,189.73,61.8]
["bitfinex","SOLUSD",1760911850155,8.05451986,189.75,189.73,61.8]
["bitfinex","SOLUSD",1760911850355,22.88,189.8,189.73,67.07053198]
["bitfinex","SOLUSD",1760911850672,8.05451986,189.75,189.73,67.07053198]
["bitfinex","SOLUSD",1760911850858,8.77451986,189.74,189.73,67.07053198]
["bitfinex","SOLUSD",1760911851172,8.05451986,189.75,189.73,67.07053198]
["bitfinex","SOLUSD",1760911851356,8.77451986,189.75,189.73,67.07053198]
["bitfinex","SOLUSD",1760911851557,8.05451986,189.75,189.73,67.07053198]
["bitfinex","SOLUSD",1760911852357,8.05451986,189.74,189.73,61.8]
["bitfinex","SOLUSD",1760911852970,8.77451986,189.75,189.73,61.8]
["bitfinex","SOLUSD",1760911853473,8.77451986,189.75,189.73,67.07064776]
["bitfinex","SOLUSD",1760911854669,6.02456686,189.75,189.73,67.07064776]
["bitfinex","SOLUSD",1760911855576,5.30456686,189.75,189.73,67.07064776]
["bitfinex","SOLUSD",1760911856780,6.02456686,189.75,189.73,67.07064776]
["bitfinex","SOLUSD",1760911858660,5.30456686,189.74,189.73,61.8]
["bitfinex","SOLUSD",1760911858861,6.02456686,189.74,189.73,61.8]
["bitfinex","SOLUSD",1760911859158,6.02456686,189.74,189.7,67.07144639]
["bitfinex","SOLUSD",1760911859361,5.30456686,189.73,189.7,67.07144639]
["bitfinex","SOLUSD",1760911859876,5.30456686,189.72,189.7,67.07144639]
["bitfinex","SOLUSD",1760911860468,5.30456686,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760911860873,6.02456686,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760911861475,0.72,189.71,189.67,61.8]
["bitfinex","SOLUSD",1760911861676,0.72,189.76,189.68,0.71]
["bitfinex","SOLUSD",1760911861863,1.99999999,189.83,189.68,62.51]
["bitfinex","SOLUSD",1760911861864,5.30456686,189.74,189.68,62.51]
["bitfinex","SOLUSD",1760911862068,5.30456686,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760911862381,5.30456686,189.75,189.71,0.71]
["bitfinex","SOLUSD",1760911863170,5.30456686,189.74,189.71,0.71]
["bitfinex","SOLUSD",1760911863476,5.30456686,189.72,189.68,61.8]
["bitfinex","SOLUSD",1760911863679,5.30456686,189.69,189.68,61.8]
["bitfinex","SOLUSD",1760911863981,5.30456686,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760911864483,5.30456686,189.69,189.66,5.98259306]
["bitfinex","SOLUSD",1760911864665,0.72,189.71,189.66,18.45407571]
["bitfinex","SOLUSD",1760911864871,2.08449449,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760911865068,0.72,189.7,189.63,10.87647521]
["bitfinex","SOLUSD",1760911865275,2.08449449,189.66,189.62,0.71]
["bitfinex","SOLUSD",1760911865475,2.08449449,189.69,189.63,0.71]
["bitfinex","SOLUSD",1760911865982,2.08449449,189.67,189.63,0.71]
["bitfinex","SOLUSD",1760911866163,2.08449449,189.66,189.63,0.71]
["bitfinex","SOLUSD",1760911866363,2.08449449,189.66,189.62,61.8]
["bitfinex","SOLUSD",1760911866683,2.08449449,189.66,189.63,0.71]
["bitfinex","SOLUSD",1760911866887,0.72,189.67,189.63,0.71]
["bitfinex","SOLUSD",1760911866888,2.08449449,189.67,189.63,0.71]
["bitfinex","SOLUSD",1760911867065,0.72,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760911867381,2.08449449,189.71,189.66,10.87647521]
["bitfinex","SOLUSD",1760911867576,2.08449449,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760911868478,2.08449449,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760911869273,2.80449449,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760911870791,2.80449449,189.72,189.68,67.07203711]
["bitfinex","SOLUSD",1760911873077,15.84995377,189.81,189.69,48.76647521]
["bitfinex","SOLUSD",1760911873283,2.08449449,189.77,189.7,0.69]
["bitfinex","SOLUSD",1760911873579,24.96449449,189.77,189.7,62.49]
["bitfinex","SOLUSD",1760911873763,24.96449449,189.77,189.71,0.69]
["bitfinex","SOLUSD",1760911873963,24.96449449,189.77,189.71,62.49]
["bitfinex","SOLUSD",1760911874390,2.08449449,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760911874583,2.74449449,189.77,189.72,5.95092557]
["bitfinex","SOLUSD",1760911874889,2.08449449,189.73,189.71,61.8]
["bitfinex","SOLUSD",1760911875089,2.74449449,189.72,189.69,5.27175176]
["bitfinex","SOLUSD",1760911875576,2.08449449,189.73,189.69,5.27175176]
["bitfinex","SOLUSD",1760911875779,2.74449449,189.73,189.69,5.27175176]
["bitfinex","SOLUSD",1760911876088,0.66,189.73,189.69,5.27175176]
["bitfinex","SOLUSD",1760911876274,2.74449449,189.73,189.69,5.27175176]
["bitfinex","SOLUSD",1760911876591,2.08449449,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1760911876790,0.66,189.72,189.68,5.95203711]
["bitfinex","SOLUSD",1760911877485,2.08449449,189.73,189.68,5.95203711]
["bitfinex","SOLUSD",1760911877993,2.74449449,189.73,189.68,5.95203711]
["bitfinex","SOLUSD",1760911878175,2.74449449,189.73,189.68,19.13212989]
["bitfinex","SOLUSD",1760911878375,2.08449449,189.74,189.69,0.68]
["bitfinex","SOLUSD",1760911878893,2.08449449,189.74,189.7,0.68]
["bitfinex","SOLUSD",1760911879292,2.08449449,189.74,189.7,5.95134339]
["bitfinex","SOLUSD",1760911879493,2.74449449,189.74,189.7,5.95134339]
["bitfinex","SOLUSD",1760911879794,2.08449449,189.72,189.7,67.07134339]
["bitfinex","SOLUSD",1760911881570,0.66,189.74,189.7,67.07134339]
["bitfinex","SOLUSD",1760911881783,2.08449449,189.72,189.7,67.07134339]
["bitfinex","SOLUSD",1760911882305,0.66,189.74,189.7,67.07134339]
["bitfinex","SOLUSD",1760911882481,2.08449449,189.72,189.7,67.07134339]
["bitfinex","SOLUSD",1760911882676,0.66,189.74,189.7,67.07134339]
["bitfinex","SOLUSD",1760911882916,2.08449449,189.72,189.7,67.07134339]
["bitfinex","SOLUSD",1760911883088,2.08449449,189.72,189.7,67.75134339]
["bitfinex","SOLUSD",1760911883400,2.08449449,189.73,189.7,67.75134339]
["bitfinex","SOLUSD",1760911884004,2.08449449,189.72,189.7,67.07134339]
["bitfinex","SOLUSD",1760911884485,2.74449449,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760911885404,2.74449449,189.71,189.69,5.2717184]
["bitfinex","SOLUSD",1760911886180,2.74449449,189.71,189.66,62.48]
["bitfinex","SOLUSD",1760911886181,2.08449449,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760911886382,2.08449449,189.7,189.67,67.75231507]
["bitfinex","SOLUSD",1760911888313,2.08449449,189.68,189.67,61.8]
["bitfinex","SOLUSD",1760911888678,2.74449449,189.68,189.67,61.8]
["bitfinex","SOLUSD",1760911889508,2.08449449,189.68,189.67,61.8]
["bitfinex","SOLUSD",1760911889808,2.08449449,189.68,189.67,67.07231507]
["bitfinex","SOLUSD",1760911890507,0.66,189.7,189.67,61.8]
["bitfinex","SOLUSD",1760911890677,2.08449449,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760911890876,2.74449449,189.67,189.66,61.8]
["bitfinex","SOLUSD",1760911891099,2.08449449,189.67,189.66,61.8]
["bitfinex","SOLUSD",1760911891504,2.08449449,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760911891879,22.88,189.71,189.67,0.68]
["bitfinex","SOLUSD",1760911892402,2.08449449,189.7,189.67,0.68]
["bitfinex","SOLUSD",1760911892709,2.08449449,189.72,189.68,0.68]
["bitfinex","SOLUSD",1760911892887,2.08449449,189.72,189.69,0.68]
["bitfinex","SOLUSD",1760911893298,23.54,189.74,189.69,0.68]
["bitfinex","SOLUSD",1760911893527,2.08449449,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760911893797,2.74449449,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760911894001,2.08449449,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760911894308,2.08449449,189.73,189.7,0.68]
["bitfinex","SOLUSD",1760911894908,2.74449449,189.73,189.69,67.0717569]
["bitfinex","SOLUSD",1760911895079,2.74449449,189.72,189.69,67.0717569]
["bitfinex","SOLUSD",1760911895285,2.08449449,189.7,189.69,61.8]
["bitfinex","SOLUSD",1760911895484,2.74449449,189.7,189.69,61.8]
["bitfinex","SOLUSD",1760911898834,2.74449449,189.7,189.66,5.27253834]
["bitfinex","SOLUSD",1760911898995,2.08449449,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760911899193,2.08449449,189.67,189.65,67.75287107]
["bitfinex","SOLUSD",1760911900007,2.08449449,189.68,189.65,67.75287107]
["bitfinex","SOLUSD",1760911900416,2.08449449,189.68,189.66,5.95249886]
["bitfinex","SOLUSD",1760911901211,2.08449449,189.69,189.67,0.68]
["bitfinex","SOLUSD",1760911901817,2.08449449,189.69,189.66,5.27249886]
["bitfinex","SOLUSD",1760911902107,5.27093471,189.72,189.66,0.68]
["bitfinex","SOLUSD",1760911902108,2.08449449,189.67,189.66,0.68]
["bitfinex","SOLUSD",1760911902319,2.08449449,189.67,189.65,67.0728605]
["bitfinex","SOLUSD",1760911902504,2.08449449,189.69,189.65,67.7528605]
["bitfinex","SOLUSD",1760911902712,2.08449449,189.68,189.65,67.7528605]
["bitfinex","SOLUSD",1760911903223,2.08449449,189.7,189.66,0.68]
["bitfinex","SOLUSD",1760911903618,2.08449449,189.69,189.66,0.68]
["bitfinex","SOLUSD",1760911903828,2.08449449,189.68,189.65,67.0728605]
["bitfinex","SOLUSD",1760911904123,2.08449449,189.67,189.65,67.0728605]
["bitfinex","SOLUSD",1760911904421,2.77449449,189.68,189.65,67.0728605]
["bitfinex","SOLUSD",1760911904724,2.08449449,189.68,189.65,67.7328605]
["bitfinex","SOLUSD",1760911904920,2.08449449,189.69,189.66,5.93242062]
["bitfinex","SOLUSD",1760911905921,2.08449449,189.69,189.66,67.73242062]
["bitfinex","SOLUSD",1760911907613,2.08449449,189.69,189.66,67.07242062]
["bitfinex","SOLUSD",1760911907922,2.08449449,189.69,189.66,67.73242062]
["bitfinex","SOLUSD",1760911908500,2.08449449,189.7,189.67,5.9321501]
["bitfinex","SOLUSD",1760911908706,24.96449449,189.71,189.68,0.66]
["bitfinex","SOLUSD",1760911909016,24.96449449,189.71,189.68,62.46]
["bitfinex","SOLUSD",1760911910526,2.08449449,189.71,189.68,67.73192008]
["bitfinex","SOLUSD",1760911911228,2.08449449,189.71,189.68,67.07192008]
["bitfinex","SOLUSD",1760911911417,2.08449449,189.71,189.69,0.66]
["bitfinex","SOLUSD",1760911912430,2.08449449,189.71,189.69,5.93174952]
["bitfinex","SOLUSD",1760911913029,2.08449449,189.71,189.68,67.07189745]
["bitfinex","SOLUSD",1760911913235,2.08449449,189.71,189.68,67.73189745]
["bitfinex","SOLUSD",1760911914030,22.88,189.74,189.69,0.66]
["bitfinex","SOLUSD",1760911914344,0.69,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1760911914345,2.08449449,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1760911914520,2.08449449,189.76,189.72,0.66]
["bitfinex","SOLUSD",1760911914853,2.08449449,189.76,189.73,0.66]
["bitfinex","SOLUSD",1760911915129,2.08449449,189.77,189.73,0.66]
["bitfinex","SOLUSD",1760911915330,2.08449449,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1760911915636,2.08449449,189.77,189.75,0.66]
["bitfinex","SOLUSD",1760911915832,2.08449449,189.78,189.75,0.66]
["bitfinex","SOLUSD",1760911916033,2.77449449,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1760911916234,2.08449449,189.77,189.74,5.93036997]
["bitfinex","SOLUSD",1760911916819,3.2544312,189.77,189.74,5.93036997]
["bitfinex","SOLUSD",1760911917010,3.9444312,189.78,189.74,5.93036997]
["bitfinex","SOLUSD",1760911917837,3.2544312,189.79,189.75,0.66]
["bitfinex","SOLUSD",1760911918133,3.2544312,189.82,189.76,10.87647521]
["bitfinex","SOLUSD",1760911918310,0.69,189.84,189.77,0.66]
["bitfinex","SOLUSD",1760911918517,0.69,189.86,189.77,0.66]
["bitfinex","SOLUSD",1760911918734,3.2544312,189.84,189.77,0.66]
["bitfinex","SOLUSD",1760911919044,3.2544312,189.84,189.78,18.44240699]
["bitfinex","SOLUSD",1760911919246,0.1,189.87,189.8,10.87647521]
["bitfinex","SOLUSD",1760911919435,3.2544312,189.85,189.81,0.66]
["bitfinex","SOLUSD",1760911919742,3.2544312,189.85,189.8,10.87647521]
["bitfinex","SOLUSD",1760911919743,3.2544312,189.86,189.82,0.66]
["bitfinex","SOLUSD",1760911919936,3.2544312,189.86,189.83,0.66]
["bitfinex","SOLUSD",1760911920123,3.2544312,189.86,189.81,0.66]
["bitfinex","SOLUSD",1760911920323,3.2544312,189.85,189.82,0.66]
["bitfinex","SOLUSD",1760911920743,3.2544312,189.86,189.82,0.66]
["bitfinex","SOLUSD",1760911920942,3.2544312,189.86,189.79,37.1]
["bitfinex","SOLUSD",1760911921123,3.2544312,189.83,189.79,5.26879915]
["bitfinex","SOLUSD",1760911921321,3.2544312,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1760911921526,3.2544312,189.79,189.76,5.9298145]
["bitfinex","SOLUSD",1760911921927,3.2544312,189.8,189.76,5.9298145]
["bitfinex","SOLUSD",1760911922232,3.2544312,189.81,189.77,0.66]
["bitfinex","SOLUSD",1760911922843,3.2544312,189.8,189.75,5.92984364]
["bitfinex","SOLUSD",1760911923041,3.2544312,189.79,189.75,5.92984364]
["bitfinex","SOLUSD",1760911923238,3.2544312,189.8,189.76,0.66]
["bitfinex","SOLUSD",1760911923629,3.9444312,189.8,189.76,0.66]
["bitfinex","SOLUSD",1760911923840,3.2544312,189.77,189.76,61.8]
["bitfinex","SOLUSD",1760911924134,3.9444312,189.77,189.73,5.27062266]
["bitfinex","SOLUSD",1760911924338,3.2544312,189.78,189.74,0.66]
["bitfinex","SOLUSD",1760911924522,3.2544312,189.79,189.75,10.87647521]
["bitfinex","SOLUSD",1760911924720,0.69,189.78,189.73,13.8366194]
["bitfinex","SOLUSD",1760911924938,3.2544312,189.77,189.73,13.8366194]
["bitfinex","SOLUSD",1760911925118,3.2544312,189.76,189.73,13.8366194]
["bitfinex","SOLUSD",1760911925321,3.2544312,189.76,189.73,13.1766194]
["bitfinex","SOLUSD",1760911925549,0.69,189.78,189.73,13.1766194]
["bitfinex","SOLUSD",1760911925847,3.2544312,189.77,189.74,0.66]
["bitfinex","SOLUSD",1760911926746,3.2544312,189.76,189.74,5.27017488]
["bitfinex","SOLUSD",1760911927540,3.2544312,189.76,189.72,5.93083151]
["bitfinex","SOLUSD",1760911927744,3.2544312,189.74,189.72,5.27083151]
["bitfinex","SOLUSD",1760911928053,0.69,189.75,189.7,5.93126041]
["bitfinex","SOLUSD",1760911928054,3.2544312,189.73,189.7,5.93126041]
["bitfinex","SOLUSD",1760911928236,3.2544312,189.74,189.71,0.66]
["bitfinex","SOLUSD",1760911929274,3.2544312,189.74,189.69,13.83927022]
["bitfinex","SOLUSD",1760911929427,3.2544312,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760911929632,3.2544312,189.72,189.69,0.66]
["bitfinex","SOLUSD",1760911929854,3.2544312,189.74,189.7,0.66]
["bitfinex","SOLUSD",1760911930234,3.2544312,189.74,189.71,0.66]
["bitfinex","SOLUSD",1760911930454,3.2544312,189.73,189.68,29.9886051]
["bitfinex","SOLUSD",1760911930754,3.2544312,189.71,189.68,18.45212989]
["bitfinex","SOLUSD",1760911930931,3.9444312,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760911931125,3.9444312,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760911931456,3.2544312,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760911931962,3.2544312,189.7,189.67,5.99231507]
["bitfinex","SOLUSD",1760911932249,3.2544312,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760911932435,3.2544312,189.7,189.65,5.99269338]
["bitfinex","SOLUSD",1760911932750,3.2544312,189.7,189.66,0.72]
["bitfinex","SOLUSD",1760911933047,3.2544312,189.69,189.66,0.72]
["bitfinex","SOLUSD",1760911933255,3.2544312,189.68,189.65,67.07269338]
["bitfinex","SOLUSD",1760911933642,3.9644312,189.68,189.65,67.07269338]
["bitfinex","SOLUSD",1760911934361,3.2544312,189.68,189.65,67.07269338]
["bitfinex","SOLUSD",1760911934557,3.2544312,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760911934764,3.2544312,189.66,189.65,61.8]
["bitfinex","SOLUSD",1760911935052,3.9744312,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1760911935256,3.2544312,189.64,189.61,67.07398343]
["bitfinex","SOLUSD",1760911935461,3.2544312,189.64,189.61,67.76398343]
["bitfinex","SOLUSD",1760911935854,3.2544312,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760911936160,3.9744312,189.62,189.59,5.47428079]
["bitfinex","SOLUSD",1760911936377,3.2544312,189.61,189.59,5.47428079]
["bitfinex","SOLUSD",1760911936750,28.15287484,189.65,189.59,0.2]
["bitfinex","SOLUSD",1760911936952,3.2544312,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911937469,3.9744312,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911937653,0.72,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911937836,22.88,189.62,189.59,0.2]
["bitfinex","SOLUSD",1760911938032,3.2544312,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911939354,0.72,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760911939559,0.72,189.67,189.6,0.69]
["bitfinex","SOLUSD",1760911939773,3.2544312,189.65,189.6,0.69]
["bitfinex","SOLUSD",1760911939938,3.9744312,189.64,189.59,5.47442762]
["bitfinex","SOLUSD",1760911940138,3.2544312,189.62,189.59,5.47442762]
["bitfinex","SOLUSD",1760911941857,3.2544312,189.63,189.59,6.16442762]
["bitfinex","SOLUSD",1760911942465,3.9744312,189.64,189.59,6.16442762]
["bitfinex","SOLUSD",1760911942961,0.72,189.63,189.59,6.16442762]
["bitfinex","SOLUSD",1760911944148,0.72,189.63,189.59,67.96442762]
["bitfinex","SOLUSD",1760911944861,3.2544312,189.63,189.59,67.27442762]
["bitfinex","SOLUSD",1760911945060,3.2544312,189.61,189.59,62.0]
["bitfinex","SOLUSD",1760911945260,3.9744312,189.6,189.59,62.0]
["bitfinex","SOLUSD",1760911945453,3.2544312,189.61,189.59,67.27453979]
["bitfinex","SOLUSD",1760911945652,0.72,189.63,189.59,67.27453979]
["bitfinex","SOLUSD",1760911945653,3.2544312,189.62,189.59,67.27453979]
["bitfinex","SOLUSD",1760911946045,3.9744312,189.62,189.59,67.27453979]
["bitfinex","SOLUSD",1760911946239,3.2544312,189.62,189.59,62.0]
["bitfinex","SOLUSD",1760911946463,3.2544312,189.61,189.59,62.0]
["bitfinex","SOLUSD",1760911946674,3.9744312,189.61,189.59,62.0]
["bitfinex","SOLUSD",1760911947052,3.2544312,189.61,189.59,62.0]
["bitfinex","SOLUSD",1760911947866,3.2544312,189.62,189.59,67.27443601]
["bitfinex","SOLUSD",1760911948165,3.2544312,189.61,189.59,67.27443601]
["bitfinex","SOLUSD",1760911949865,3.2544312,189.61,189.59,5.47443601]
["bitfinex","SOLUSD",1760911950066,3.9744312,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911952870,3.2544312,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911957760,3.2544312,189.6,189.59,5.47453979]
["bitfinex","SOLUSD",1760911962080,3.2544312,189.62,189.59,6.16453979]
["bitfinex","SOLUSD",1760911962269,3.2544312,189.63,189.59,67.27453979]
["bitfinex","SOLUSD",1760911962581,3.2544312,189.63,189.59,67.96453979]
["bitfinex","SOLUSD",1760911962770,3.2544312,189.61,189.59,67.27453979]
["bitfinex","SOLUSD",1760911963079,3.2544312,189.6,189.59,67.27453979]
["bitfinex","SOLUSD",1760911963376,3.9744312,189.6,189.59,62.0]
["bitfinex","SOLUSD",1760911963965,3.2544312,189.6,189.59,62.0]
["bitfinex","SOLUSD",1760911967681,3.9144312,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760911968281,22.88,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760911968469,3.9144312,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760911969566,9.19008406,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760911976681,8.02412214,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760911976892,13.84753754,189.58,189.54,0.92]
["bitfinex","SOLUSD",1760911977094,24.96846928,189.55,189.54,0.92]
["bitfinex","SOLUSD",1760911977282,24.96846928,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760911978792,0.66,189.64,189.55,10.87647521]
["bitfinex","SOLUSD",1760911979092,2.08846928,189.63,189.55,10.87647521]
["bitfinex","SOLUSD",1760911979280,2.08846928,189.63,189.54,18.6657592]
["bitfinex","SOLUSD",1760911979281,2.08846928,189.59,189.54,18.6657592]
["bitfinex","SOLUSD",1760911979594,2.08846928,189.58,189.54,5.4759312]
["bitfinex","SOLUSD",1760911979772,2.08846928,189.57,189.54,5.4759312]
["bitfinex","SOLUSD",1760911980098,2.08846928,189.58,189.54,5.4759312]
["bitfinex","SOLUSD",1760911980305,2.08846928,189.61,189.54,5.4759312]
["bitfinex","SOLUSD",1760911980479,2.08846928,189.62,189.56,5.27537455]
["bitfinex","SOLUSD",1760911980679,2.08846928,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1760911980872,2.08846928,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1760911981070,2.08846928,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1760911982692,2.08846928,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1760911984495,2.08846928,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760911984699,0.66,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760911984876,2.08846928,189.57,189.54,5.47591912]
["bitfinex","SOLUSD",1760911985192,2.08846928,189.57,189.54,67.27591912]
["bitfinex","SOLUSD",1760911985388,2.74846928,189.57,189.54,67.27591912]
["bitfinex","SOLUSD",1760911985596,0.66,189.57,189.54,62.0]
["bitfinex","SOLUSD",1760911985785,2.08846928,189.55,189.54,62.0]
["bitfinex","SOLUSD",1760911985984,2.08846928,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760911987380,2.08846928,189.55,189.54,5.4759312]
["bitfinex","SOLUSD",1760911987697,2.08846928,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760911988480,23.54,189.6,189.54,5.4759312]
["bitfinex","SOLUSD",1760911988798,2.08846928,189.59,189.54,67.2759312]
["bitfinex","SOLUSD",1760911989298,0.66,189.64,189.55,10.87647521]
["bitfinex","SOLUSD",1760911989493,2.08846928,189.63,189.56,18.46381092]
["bitfinex","SOLUSD",1760911989674,2.08846928,189.64,189.57,10.87647521]
["bitfinex","SOLUSD",1760911989978,2.08846928,189.65,189.57,10.87647521]
["bitfinex","SOLUSD",1760911990177,4.17400069,189.74,189.57,10.87647521]
["bitfinex","SOLUSD",1760911990178,2.08846928,189.63,189.57,10.87647521]
["bitfinex","SOLUSD",1760911990388,0.66,189.62,189.56,67.07537455]
["bitfinex","SOLUSD",1760911990698,0.66,189.64,189.56,67.07537455]
["bitfinex","SOLUSD",1760911990992,2.08846928,189.6,189.56,67.07537455]
["bitfinex","SOLUSD",1760911991171,2.08846928,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1760911991575,2.08846928,189.57,189.55,5.27561757]
["bitfinex","SOLUSD",1760911992086,2.08846928,189.56,189.55,5.27561757]
["bitfinex","SOLUSD",1760911996299,2.08846928,189.57,189.55,5.27561757]
["bitfinex","SOLUSD",1760911996474,2.08846928,189.59,189.55,5.27561757]
["bitfinex","SOLUSD",1760911996903,2.08846928,189.59,189.55,67.07561757]
["bitfinex","SOLUSD",1760911998099,2.08846928,189.59,189.55,80.26474972]
["bitfinex","SOLUSD",1760911998402,2.08846928,189.6,189.55,80.26474972]
["bitfinex","SOLUSD",1760911999496,0.69,189.61,189.55,80.26474972]
["bitfinex","SOLUSD",1760911999704,2.08846928,189.6,189.55,80.26474972]
["bitfinex","SOLUSD",1760912001087,2.77846928,189.6,189.55,80.26474972]
["bitfinex","SOLUSD",1760912001286,2.08846928,189.59,189.55,80.26474972]
["bitfinex","SOLUSD",1760912002802,2.08846928,189.57,189.55,80.26474972]
["bitfinex","SOLUSD",1760912003002,2.08846928,189.58,189.55,80.26474972]
["bitfinex","SOLUSD",1760912003202,2.08846928,189.59,189.55,80.26474972]
["bitfinex","SOLUSD",1760912004012,0.69,189.6,189.55,80.26474972]
["bitfinex","SOLUSD",1760912004212,2.08846928,189.59,189.55,80.26474972]
["bitfinex","SOLUSD",1760912007515,0.69,189.58,189.55,80.26474972]
["bitfinex","SOLUSD",1760912008407,2.08846928,189.58,189.55,80.26474972]
["bitfinex","SOLUSD",1760912009097,2.77846928,189.58,189.55,80.26474972]
["bitfinex","SOLUSD",1760912009604,0.69,189.58,189.55,80.26474972]
["bitfinex","SOLUSD",1760912009810,2.08846928,189.58,189.55,80.26474972]
["bitfinex","SOLUSD",1760912010004,2.08846928,189.59,189.55,80.26474972]
["bitfinex","SOLUSD",1760912011211,2.77846928,189.59,189.55,80.26474972]
["bitfinex","SOLUSD",1760912011521,5.27279921,189.66,189.56,47.97647521]
["bitfinex","SOLUSD",1760912011814,2.08846928,189.6,189.56,98.9]
["bitfinex","SOLUSD",1760912012007,0.69,189.59,189.56,61.8]
["bitfinex","SOLUSD",1760912012209,2.77846928,189.59,189.56,98.9]
["bitfinex","SOLUSD",1760912012407,2.08846928,189.59,189.56,98.9]
["bitfinex","SOLUSD",1760912013413,2.08846928,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1760912014120,0.69,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1760912014419,2.77846928,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1760912017509,2.77846928,189.6,189.57,67.07509627]
["bitfinex","SOLUSD",1760912019116,2.08846928,189.6,189.57,80.26283694]
["bitfinex","SOLUSD",1760912019427,0.69,189.6,189.57,80.26283694]
["bitfinex","SOLUSD",1760912021716,2.77846928,189.6,189.57,80.26283694]
["bitfinex","SOLUSD",1760912027126,0.67,189.59,189.57,80.26283694]
["bitfinex","SOLUSD",1760912027430,2.75846928,189.58,189.57,67.07509627]
["bitfinex","SOLUSD",1760912027827,0.67,189.58,189.55,5.27540661]
["bitfinex","SOLUSD",1760912028132,2.75846928,189.58,189.55,18.46453876]
["bitfinex","SOLUSD",1760912031415,2.08846928,189.62,189.55,55.54453876]
["bitfinex","SOLUSD",1760912031614,2.75846928,189.63,189.55,55.54453876]
["bitfinex","SOLUSD",1760912031815,22.88,189.63,189.56,10.87647521]
["bitfinex","SOLUSD",1760912032024,22.88,189.63,189.57,37.08]
["bitfinex","SOLUSD",1760912033036,2.08846928,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1760912033250,2.09999999,189.76,189.6,10.87647521]
["bitfinex","SOLUSD",1760912033251,0.67,189.68,189.6,10.87647521]
["bitfinex","SOLUSD",1760912033413,0.67,189.73,189.62,10.87647521]
["bitfinex","SOLUSD",1760912033613,0.67,189.73,189.64,10.87647521]
["bitfinex","SOLUSD",1760912033837,0.1,189.76,189.66,10.87647521]
["bitfinex","SOLUSD",1760912033838,2.75846928,189.75,189.66,10.87647521]
["bitfinex","SOLUSD",1760912034038,2.08846928,189.74,189.66,10.87647521]
["bitfinex","SOLUSD",1760912034339,0.1,189.76,189.7,10.87647521]
["bitfinex","SOLUSD",1760912034546,0.1,189.76,189.72,10.87647521]
["bitfinex","SOLUSD",1760912035441,0.1,189.76,189.73,18.44726716]
["bitfinex","SOLUSD",1760912035641,0.1,189.76,189.74,37.08]
["bitfinex","SOLUSD",1760912036836,0.1,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1760912037026,0.1,189.76,189.74,42.35035922]
["bitfinex","SOLUSD",1760912037335,0.77,189.76,189.74,37.08]
["bitfinex","SOLUSD",1760912037716,0.77,189.76,189.74,42.3503407]
["bitfinex","SOLUSD",1760912037916,0.1,189.76,189.74,42.3503407]
["bitfinex","SOLUSD",1760912039640,0.1,189.76,189.75,10.87647521]
["bitfinex","SOLUSD",1760912040537,0.1,189.79,189.75,72.67647521]
["bitfinex","SOLUSD",1760912040919,0.1,189.79,189.77,10.87647521]
["bitfinex","SOLUSD",1760912041120,0.1,189.79,189.78,47.93647521]
["bitfinex","SOLUSD",1760912042322,0.1,189.79,189.78,53.20573435]
["bitfinex","SOLUSD",1760912043740,0.1,189.79,189.78,42.32925914]
["bitfinex","SOLUSD",1760912043949,0.1,189.79,189.78,53.20573435]
["bitfinex","SOLUSD",1760912044529,0.1,189.79,189.78,16.14573435]
["bitfinex","SOLUSD",1760912044747,0.1,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1760912045042,0.1,189.79,189.78,16.14573435]
["bitfinex","SOLUSD",1760912045829,1e-08,189.79,189.78,39.55266026]
["bitfinex","SOLUSD",1760912046241,1e-08,189.79,189.78,42.27899446]
["bitfinex","SOLUSD",1760912046845,1e-08,189.79,189.78,76.06573435]
["bitfinex","SOLUSD",1760912047041,1e-08,189.79,189.78,79.31899446]
["bitfinex","SOLUSD",1760912049833,0.1,189.87,189.79,10.87647521]
["bitfinex","SOLUSD",1760912050033,0.67,189.86,189.8,37.04]
["bitfinex","SOLUSD",1760912050442,0.67,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1760912050736,0.67,189.86,189.83,37.04]
["bitfinex","SOLUSD",1760912050938,0.67,189.86,189.83,98.84]
["bitfinex","SOLUSD",1760912052030,0.7,189.85,189.83,98.84]
["bitfinex","SOLUSD",1760912052531,0.7,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760912052850,3.25326011,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760912053045,3.35326011,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760912053246,0.8,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760912053440,0.7,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760912053645,0.7,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760912054442,3.35326011,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760912054648,0.71,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760912055037,0.71,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760912055237,3.96326011,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1760912056445,3.96326011,189.85,189.83,61.8]
["bitfinex","SOLUSD",1760912056655,3.96326011,189.84,189.83,61.8]
["bitfinex","SOLUSD",1760912056834,3.96326011,189.84,189.83,67.06780854]
["bitfinex","SOLUSD",1760912057650,0.71,189.84,189.83,67.06780854]
["bitfinex","SOLUSD",1760912059959,3.96326011,189.84,189.83,67.06780854]
["bitfinex","SOLUSD",1760912060641,0.71,189.84,189.83,67.06780854]
["bitfinex","SOLUSD",1760912060954,0.71,189.84,189.83,5.26780854]
["bitfinex","SOLUSD",1760912061335,3.96326011,189.84,189.83,5.26780854]
["bitfinex","SOLUSD",1760912061542,3.96326011,189.86,189.83,5.26780854]
["bitfinex","SOLUSD",1760912062045,0.71,189.85,189.83,5.26780854]
["bitfinex","SOLUSD",1760912062843,3.96326011,189.84,189.78,10.87647521]
["bitfinex","SOLUSD",1760912063045,3.25326011,189.82,189.77,13.1734418]
["bitfinex","SOLUSD",1760912063343,0.71,189.81,189.77,13.1734418]
["bitfinex","SOLUSD",1760912063544,0.71,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760912064963,0.71,189.81,189.77,18.4429786]
["bitfinex","SOLUSD",1760912065865,0.71,189.8,189.77,18.4429786]
["bitfinex","SOLUSD",1760912066472,3.96326011,189.82,189.77,18.4429786]
["bitfinex","SOLUSD",1760912066664,0.71,189.81,189.77,18.4429786]
["bitfinex","SOLUSD",1760912067467,0.71,189.84,189.78,10.87647521]
["bitfinex","SOLUSD",1760912067648,26.84326011,189.86,189.79,37.02]
["bitfinex","SOLUSD",1760912068045,3.96326011,189.85,189.79,37.02]
["bitfinex","SOLUSD",1760912068264,0.71,189.84,189.79,37.02]
["bitfinex","SOLUSD",1760912068569,0.71,189.83,189.79,37.02]
["bitfinex","SOLUSD",1760912068758,0.71,189.82,189.79,37.02]
["bitfinex","SOLUSD",1760912069368,0.71,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912069566,3.25326011,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912069955,3.96326011,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912070777,0.71,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912071070,3.96326011,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912071243,0.71,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912072249,0.71,189.81,189.8,5.26870389]
["bitfinex","SOLUSD",1760912072453,3.96326011,189.81,189.8,5.26870389]
["bitfinex","SOLUSD",1760912072648,3.25326011,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912072849,3.96326011,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912073267,0.71,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912073974,0.71,189.84,189.8,18.44046363]
["bitfinex","SOLUSD",1760912074160,0.71,189.83,189.8,18.44046363]
["bitfinex","SOLUSD",1760912074971,0.71,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912075175,3.25326011,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912075375,0.71,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1760912075752,0.1,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1760912075966,3.25326011,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912076172,0.71,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912076774,3.25326011,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912076961,3.96326011,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912077163,3.25326011,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912077474,0.71,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912078464,0.1,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1760912078671,3.96326011,189.86,189.8,18.44046363]
["bitfinex","SOLUSD",1760912079056,3.96326011,189.86,189.8,80.24046363]
["bitfinex","SOLUSD",1760912079775,0.71,189.85,189.8,80.24046363]
["bitfinex","SOLUSD",1760912079954,0.71,189.84,189.8,80.24046363]
["bitfinex","SOLUSD",1760912080155,0.71,189.83,189.8,80.24046363]
["bitfinex","SOLUSD",1760912080781,3.96326011,189.82,189.8,67.06870389]
["bitfinex","SOLUSD",1760912080968,3.25326011,189.83,189.8,67.06870389]
["bitfinex","SOLUSD",1760912081160,3.96326011,189.84,189.8,67.06870389]
["bitfinex","SOLUSD",1760912081583,0.71,189.84,189.8,117.26046363]
["bitfinex","SOLUSD",1760912082785,0.71,189.83,189.8,117.26046363]
["bitfinex","SOLUSD",1760912083281,3.25326011,189.84,189.8,117.26046363]
["bitfinex","SOLUSD",1760912083580,5.36683295,189.87,189.8,117.26046363]
["bitfinex","SOLUSD",1760912083581,0.71,189.82,189.8,117.26046363]
["bitfinex","SOLUSD",1760912083878,3.25326011,189.83,189.8,117.26046363]
["bitfinex","SOLUSD",1760912084055,3.97326011,189.83,189.8,117.26046363]
["bitfinex","SOLUSD",1760912085777,3.25326011,189.83,189.8,98.82]
["bitfinex","SOLUSD",1760912085977,3.97326011,189.82,189.8,67.068575]
["bitfinex","SOLUSD",1760912086163,0.72,189.81,189.8,67.068575]
["bitfinex","SOLUSD",1760912086370,3.25326011,189.82,189.8,67.068575]
["bitfinex","SOLUSD",1760912086569,3.97326011,189.82,189.8,67.068575]
["bitfinex","SOLUSD",1760912086964,3.97326011,189.81,189.8,61.8]
["bitfinex","SOLUSD",1760912087458,0.72,189.83,189.8,61.8]
["bitfinex","SOLUSD",1760912087658,3.97326011,189.82,189.8,61.8]
["bitfinex","SOLUSD",1760912088477,3.97326011,189.82,189.8,67.06870389]
["bitfinex","SOLUSD",1760912090695,3.97326011,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760912091560,3.25326011,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760912091778,3.97326011,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760912092775,0.72,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760912094476,5.26706392,189.86,189.79,5.2689815]
["bitfinex","SOLUSD",1760912094682,3.25326011,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760912094888,0.72,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760912096086,0.72,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760912096686,3.25326011,189.84,189.79,18.44143526]
["bitfinex","SOLUSD",1760912096881,3.97326011,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1760912097088,3.25326011,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760912097479,3.97326011,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760912097783,0.72,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760912098786,2.80158584,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760912098993,0.72,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760912099192,2.80158584,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1760912099393,33.2879292,189.76,189.62,0.11]
["bitfinex","SOLUSD",1760912099688,33.2879292,189.76,189.6,0.2]
["bitfinex","SOLUSD",1760912099689,2.08158584,189.65,189.61,25.91398343]
["bitfinex","SOLUSD",1760912099881,22.88,189.69,189.61,25.91398343]
["bitfinex","SOLUSD",1760912100187,2.08158584,189.64,189.61,25.91398343]
["bitfinex","SOLUSD",1760912100387,2.08158584,189.63,189.6,0.2]
["bitfinex","SOLUSD",1760912100591,28.15189527,189.69,189.6,0.2]
["bitfinex","SOLUSD",1760912100785,2.08158584,189.65,189.6,6.16424898]
["bitfinex","SOLUSD",1760912100989,2.08158584,189.66,189.61,0.69]
["bitfinex","SOLUSD",1760912101193,2.08158584,189.65,189.61,10.87647521]
["bitfinex","SOLUSD",1760912101488,2.08158584,189.64,189.61,11.56647521]
["bitfinex","SOLUSD",1760912101690,2.08158584,189.64,189.61,10.87647521]
["bitfinex","SOLUSD",1760912102098,2.08158584,189.65,189.6,18.65990298]
["bitfinex","SOLUSD",1760912102392,2.08158584,189.64,189.6,18.65990298]
["bitfinex","SOLUSD",1760912102581,2.08158584,189.64,189.6,19.34990298]
["bitfinex","SOLUSD",1760912102777,22.88,189.68,189.61,11.56647521]
["bitfinex","SOLUSD",1760912102991,2.08158584,189.66,189.61,11.56647521]
["bitfinex","SOLUSD",1760912103180,2.08158584,189.67,189.62,0.69]
["bitfinex","SOLUSD",1760912103371,2.80158584,189.67,189.62,0.69]
["bitfinex","SOLUSD",1760912103572,2.08158584,189.66,189.62,0.69]
["bitfinex","SOLUSD",1760912103774,2.08158584,189.69,189.64,10.87647521]
["bitfinex","SOLUSD",1760912103994,2.08158584,189.69,189.65,0.69]
["bitfinex","SOLUSD",1760912104593,2.08158584,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760912104796,2.80158584,189.71,189.66,5.96259306]
["bitfinex","SOLUSD",1760912105106,0.72,189.7,189.66,5.96259306]
["bitfinex","SOLUSD",1760912105393,2.80158584,189.7,189.66,5.96259306]
["bitfinex","SOLUSD",1760912106198,0.72,189.7,189.66,5.96259306]
["bitfinex","SOLUSD",1760912106900,5.27043452,189.74,189.67,11.56647521]
["bitfinex","SOLUSD",1760912106901,2.08158584,189.74,189.67,11.56647521]
["bitfinex","SOLUSD",1760912107200,2.08158584,189.74,189.69,10.87647521]
["bitfinex","SOLUSD",1760912107499,0.72,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1760912108082,0.72,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760912109108,2.08158584,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760912109294,2.08158584,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760912109494,2.80158584,189.74,189.69,5.96175918]
["bitfinex","SOLUSD",1760912109798,2.08158584,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760912110104,2.80158584,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1760912110804,2.08158584,189.73,189.69,5.96175918]
["bitfinex","SOLUSD",1760912111102,2.08158584,189.75,189.7,0.69]
["bitfinex","SOLUSD",1760912111310,10.87647521,189.83,189.7,0.69]
["bitfinex","SOLUSD",1760912111311,13.16906301,189.84,189.72,18.4482395]
["bitfinex","SOLUSD",1760912111483,0.72,189.83,189.73,11.56647521]
["bitfinex","SOLUSD",1760912111684,0.72,189.83,189.72,18.4482395]
["bitfinex","SOLUSD",1760912111685,0.72,189.83,189.75,10.87647521]
["bitfinex","SOLUSD",1760912111911,0.72,189.86,189.75,10.87647521]
["bitfinex","SOLUSD",1760912112214,2.08158584,189.85,189.76,0.69]
["bitfinex","SOLUSD",1760912112395,2.08158584,189.84,189.76,0.69]
["bitfinex","SOLUSD",1760912112902,2.76158584,189.86,189.77,10.87647521]
["bitfinex","SOLUSD",1760912113083,2.08158584,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1760912113284,2.08158584,189.84,189.79,10.87647521]
["bitfinex","SOLUSD",1760912113581,2.08158584,189.85,189.8,5.96870389]
["bitfinex","SOLUSD",1760912113818,0.1,189.87,189.81,11.57647521]
["bitfinex","SOLUSD",1760912113980,2.08158584,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912114179,2.08158584,189.82,189.77,42.28952852]
["bitfinex","SOLUSD",1760912114390,2.77158584,189.81,189.77,42.28952852]
["bitfinex","SOLUSD",1760912115882,13.16860306,189.85,189.75,5.26992375]
["bitfinex","SOLUSD",1760912116101,2.08158584,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760912116303,2.08158584,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760912116482,2.08158584,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760912116688,2.08158584,189.76,189.72,5.99092557]
["bitfinex","SOLUSD",1760912116889,0.69,189.78,189.73,11.59647521]
["bitfinex","SOLUSD",1760912116890,2.08158584,189.77,189.73,11.59647521]
["bitfinex","SOLUSD",1760912117103,2.77158584,189.78,189.73,11.59647521]
["bitfinex","SOLUSD",1760912117301,2.08158584,189.77,189.72,18.4482395]
["bitfinex","SOLUSD",1760912117497,2.08158584,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1760912117691,2.08158584,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760912117692,2.08158584,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760912117895,2.08158584,189.74,189.7,16.14795649]
["bitfinex","SOLUSD",1760912118093,2.77158584,189.75,189.7,16.86795649]
["bitfinex","SOLUSD",1760912118295,2.08158584,189.75,189.7,16.86795649]
["bitfinex","SOLUSD",1760912118604,2.08158584,189.75,189.7,30.0466597]
["bitfinex","SOLUSD",1760912120198,2.08158584,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1760912120509,22.88,189.81,189.73,0.72]
["bitfinex","SOLUSD",1760912120707,5.26703887,189.86,189.73,48.61647521]
["bitfinex","SOLUSD",1760912120917,2.08158584,189.77,189.73,47.89647521]
["bitfinex","SOLUSD",1760912121086,2.08158584,189.77,189.73,48.61647521]
["bitfinex","SOLUSD",1760912121408,2.08158584,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1760912121815,2.08158584,189.77,189.73,0.72]
["bitfinex","SOLUSD",1760912122003,2.77158584,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760912122211,2.08158584,189.78,189.73,0.72]
["bitfinex","SOLUSD",1760912122693,5.26843468,189.81,189.71,29.32568715]
["bitfinex","SOLUSD",1760912122694,2.77158584,189.77,189.71,29.32568715]
["bitfinex","SOLUSD",1760912123007,2.08158584,189.78,189.73,10.87647521]
["bitfinex","SOLUSD",1760912123313,2.08158584,189.76,189.71,18.44921194]
["bitfinex","SOLUSD",1760912123492,2.08158584,189.75,189.71,18.44921194]
["bitfinex","SOLUSD",1760912123893,2.77158584,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1760912124113,2.08158584,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1760912124691,13.17281352,189.79,189.7,5.27148128]
["bitfinex","SOLUSD",1760912124897,5.30407095,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1760912125216,5.99407095,189.72,189.67,11.59647521]
["bitfinex","SOLUSD",1760912125402,5.99407095,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1760912125710,5.99407095,189.72,189.67,11.59647521]
["bitfinex","SOLUSD",1760912125910,5.99407095,189.72,189.67,16.86879028]
["bitfinex","SOLUSD",1760912126106,5.99407095,189.72,189.67,30.04957796]
["bitfinex","SOLUSD",1760912126711,0.69,189.76,189.69,10.87647521]
["bitfinex","SOLUSD",1760912126923,5.30407095,189.77,189.7,0.72]
["bitfinex","SOLUSD",1760912128509,5.30407095,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1760912129329,5.99407095,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1760912129497,5.99407095,189.78,189.72,11.59647521]
["bitfinex","SOLUSD",1760912129692,5.99407095,189.77,189.71,80.24921194]
["bitfinex","SOLUSD",1760912129922,5.30407095,189.75,189.71,67.07120341]
["bitfinex","SOLUSD",1760912130122,5.99407095,189.74,189.71,67.07120341]
["bitfinex","SOLUSD",1760912130415,5.26927641,189.78,189.7,5.2714491]
["bitfinex","SOLUSD",1760912130416,5.30407095,189.72,189.7,5.2714491]
["bitfinex","SOLUSD",1760912130604,5.99407095,189.72,189.68,18.45169171]
["bitfinex","SOLUSD",1760912131007,0.69,189.71,189.68,18.45169171]
["bitfinex","SOLUSD",1760912131415,5.30407095,189.72,189.68,18.45169171]
["bitfinex","SOLUSD",1760912131623,5.99407095,189.72,189.68,18.45169171]
["bitfinex","SOLUSD",1760912131917,5.30407095,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912132114,0.69,189.76,189.69,0.72]
["bitfinex","SOLUSD",1760912132315,5.30407095,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760912132501,5.30407095,189.7,189.68,67.07203711]
["bitfinex","SOLUSD",1760912132702,5.99407095,189.69,189.64,13.18265212]
["bitfinex","SOLUSD",1760912132911,5.99407095,189.68,189.65,5.27266136]
["bitfinex","SOLUSD",1760912133611,5.30407095,189.72,189.66,0.72]
["bitfinex","SOLUSD",1760912134016,5.30407095,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1760912134210,5.30407095,189.73,189.68,0.72]
["bitfinex","SOLUSD",1760912134408,5.30407095,189.75,189.69,0.72]
["bitfinex","SOLUSD",1760912134717,5.30407095,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760912134915,5.99407095,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760912135119,5.99407095,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760912136221,5.99407095,189.74,189.69,18.45071033]
["bitfinex","SOLUSD",1760912136415,5.99407095,189.73,189.69,18.45071033]
["bitfinex","SOLUSD",1760912137026,5.30407095,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760912137228,5.30407095,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1760912137415,5.99407095,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1760912137806,0.69,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1760912138005,0.69,189.7,189.67,5.27208279]
["bitfinex","SOLUSD",1760912138218,5.30407095,189.72,189.67,16.148558]
["bitfinex","SOLUSD",1760912138422,13.17211904,189.8,189.68,0.72]
["bitfinex","SOLUSD",1760912138633,5.30407095,189.74,189.68,62.52]
["bitfinex","SOLUSD",1760912139603,5.99407095,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1760912140009,5.99407095,189.75,189.69,47.91647521]
["bitfinex","SOLUSD",1760912140925,5.99407095,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760912141135,28.87407095,189.78,189.71,11.59647521]
["bitfinex","SOLUSD",1760912141306,28.87407095,189.78,189.71,73.39647521]
["bitfinex","SOLUSD",1760912141521,5.99407095,189.78,189.71,73.39647521]
["bitfinex","SOLUSD",1760912142432,0.69,189.78,189.71,73.39647521]
["bitfinex","SOLUSD",1760912142632,5.99407095,189.78,189.71,73.39647521]
["bitfinex","SOLUSD",1760912142805,5.99407095,189.78,189.71,11.59647521]
["bitfinex","SOLUSD",1760912143015,5.99407095,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1760912144130,5.30407095,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760912144317,5.30407095,189.74,189.71,61.8]
["bitfinex","SOLUSD",1760912144523,6.00407095,189.73,189.7,5.27121013]
["bitfinex","SOLUSD",1760912144723,0.7,189.73,189.7,5.27121013]
["bitfinex","SOLUSD",1760912145117,0.7,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760912145521,5.30407095,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760912145731,13.17184583,189.8,189.69,5.27175918]
["bitfinex","SOLUSD",1760912145732,3.45489681,189.86,189.73,33.75647521]
["bitfinex","SOLUSD",1760912146039,6.00407095,189.85,189.74,37.85]
["bitfinex","SOLUSD",1760912146216,0.7,189.84,189.76,10.87647521]
["bitfinex","SOLUSD",1760912146417,5.30407095,189.8,189.75,37.85]
["bitfinex","SOLUSD",1760912146652,6.00407095,189.8,189.75,37.85]
["bitfinex","SOLUSD",1760912147071,0.7,189.8,189.75,37.85]
["bitfinex","SOLUSD",1760912147274,0.7,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1760912149346,0.7,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1760912150058,0.7,189.78,189.74,5.27011704]
["bitfinex","SOLUSD",1760912150255,0.7,189.77,189.74,5.27011704]
["bitfinex","SOLUSD",1760912150973,23.58,189.79,189.74,5.27011704]
["bitfinex","SOLUSD",1760912151273,0.7,189.78,189.73,5.27064776]
["bitfinex","SOLUSD",1760912153372,0.7,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760912153579,0.7,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760912154171,5.30407095,189.78,189.73,5.27064776]
["bitfinex","SOLUSD",1760912154674,5.30407095,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1760912154870,0.7,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760912155172,0.7,189.76,189.72,67.07092557]
["bitfinex","SOLUSD",1760912157069,0.7,189.75,189.71,5.27117542]
["bitfinex","SOLUSD",1760912158173,0.7,189.74,189.69,5.27167315]
["bitfinex","SOLUSD",1760912158360,0.7,189.73,189.69,5.27167315]
["bitfinex","SOLUSD",1760912159782,3.25561757,189.75,189.69,5.27167315]
["bitfinex","SOLUSD",1760912159968,3.95561757,189.75,189.69,5.94167315]
["bitfinex","SOLUSD",1760912160273,0.7,189.75,189.69,5.94167315]
["bitfinex","SOLUSD",1760912160465,22.88,189.77,189.69,5.94167315]
["bitfinex","SOLUSD",1760912160466,22.88,189.78,189.71,10.87647521]
["bitfinex","SOLUSD",1760912160668,22.88,189.78,189.72,0.67]
["bitfinex","SOLUSD",1760912161678,32.10418891,189.81,189.73,5.27064776]
["bitfinex","SOLUSD",1760912161860,3.25561757,189.82,189.74,0.67]
["bitfinex","SOLUSD",1760912162060,3.95561757,189.82,189.74,0.67]
["bitfinex","SOLUSD",1760912162464,3.25561757,189.81,189.74,0.67]
["bitfinex","SOLUSD",1760912162691,8.05604794,189.81,189.74,0.67]
["bitfinex","SOLUSD",1760912162873,8.05604794,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1760912163180,0.7,189.78,189.73,5.27064776]
["bitfinex","SOLUSD",1760912163377,8.05604794,189.81,189.73,80.24726716]
["bitfinex","SOLUSD",1760912163580,0.7,189.8,189.73,80.91726716]
["bitfinex","SOLUSD",1760912165072,0.7,189.8,189.73,80.24726716]
["bitfinex","SOLUSD",1760912165316,0.7,189.8,189.74,0.67]
["bitfinex","SOLUSD",1760912165492,31.63604794,189.84,189.76,18.44435075]
["bitfinex","SOLUSD",1760912165669,8.75604794,189.86,189.77,11.54647521]
["bitfinex","SOLUSD",1760912165981,8.85604794,189.88,189.79,10.87647521]
["bitfinex","SOLUSD",1760912166156,31.73604794,189.88,189.79,10.87647521]
["bitfinex","SOLUSD",1760912166360,31.73604794,189.88,189.8,0.67]
["bitfinex","SOLUSD",1760912166690,8.75604794,189.86,189.78,37.14]
["bitfinex","SOLUSD",1760912166854,0.7,189.85,189.78,37.81]
["bitfinex","SOLUSD",1760912167284,8.05604794,189.86,189.79,0.67]
["bitfinex","SOLUSD",1760912167663,0.8,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1760912167872,0.8,189.87,189.81,0.67]
["bitfinex","SOLUSD",1760912168962,0.1,189.87,189.82,10.87647521]
["bitfinex","SOLUSD",1760912169166,0.1,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760912169361,0.1,189.87,189.84,10.87647521]
["bitfinex","SOLUSD",1760912169567,0.1,189.87,189.86,16.14351408]
["bitfinex","SOLUSD",1760912169785,0.1,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1760912169989,0.1,189.87,189.84,5.26738569]
["bitfinex","SOLUSD",1760912170288,8.75604794,189.86,189.82,5.26788133]
["bitfinex","SOLUSD",1760912170597,0.1,189.87,189.83,0.67]
["bitfinex","SOLUSD",1760912170776,0.1,189.87,189.84,10.87647521]
["bitfinex","SOLUSD",1760912171092,0.1,189.88,189.86,10.87647521]
["bitfinex","SOLUSD",1760912171272,0.1,189.88,189.87,11.54647521]
["bitfinex","SOLUSD",1760912171680,0.1,189.88,189.87,16.81323667]
["bitfinex","SOLUSD",1760912175783,0.1,189.88,189.87,78.61323667]
["bitfinex","SOLUSD",1760912177487,0.1,189.88,189.87,115.75323667]
["bitfinex","SOLUSD",1760912177996,0.1,189.88,189.87,138.63323667]
["bitfinex","SOLUSD",1760912178496,1e-08,189.88,189.87,138.63323667]
["bitfinex","SOLUSD",1760912179291,1e-08,189.9,189.89,33.75647521]
["bitfinex","SOLUSD",1760912179597,1e-08,189.9,189.89,39.54930263]
["bitfinex","SOLUSD",1760912179795,1e-08,189.9,189.89,40.19930263]
["bitfinex","SOLUSD",1760912180600,1e-08,189.9,189.89,76.79268196]
["bitfinex","SOLUSD",1760912181496,0.1,189.94,189.93,33.75647521]
["bitfinex","SOLUSD",1760912181688,0.1,189.94,189.93,70.87647521]
["bitfinex","SOLUSD",1760912181892,0.1,189.94,189.93,71.52647521]
["bitfinex","SOLUSD",1760912182397,0.1,189.95,189.93,71.52647521]
["bitfinex","SOLUSD",1760912182617,0.1,189.95,189.94,0.65]
["bitfinex","SOLUSD",1760912183078,1e-08,189.95,189.94,73.3264752]
["bitfinex","SOLUSD",1760912183685,1e-08,189.95,189.94,78.59129566]
["bitfinex","SOLUSD",1760912184286,0.1,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1760912184606,0.66,190.04,189.98,22.88]
["bitfinex","SOLUSD",1760912184809,0.66,190.03,189.99,48.07647521]
["bitfinex","SOLUSD",1760912185013,0.1,190.06,190.0,37.22]
["bitfinex","SOLUSD",1760912185014,0.66,190.02,190.0,37.22]
["bitfinex","SOLUSD",1760912185808,0.66,190.01,189.98,10.87647521]
["bitfinex","SOLUSD",1760912185977,0.66,190.0,189.96,22.88]
["bitfinex","SOLUSD",1760912186182,0.66,189.99,189.97,37.2]
["bitfinex","SOLUSD",1760912186390,0.66,189.98,189.97,48.07647521]
["bitfinex","SOLUSD",1760912186689,0.66,189.98,189.97,37.2]
["bitfinex","SOLUSD",1760912187007,0.66,189.98,189.96,37.2]
["bitfinex","SOLUSD",1760912187179,0.66,189.97,189.96,37.2]
["bitfinex","SOLUSD",1760912189319,0.66,189.97,189.96,42.46426616]
["bitfinex","SOLUSD",1760912189688,0.66,189.97,189.96,67.06426616]
["bitfinex","SOLUSD",1760912191812,0.66,189.97,189.96,61.8]
["bitfinex","SOLUSD",1760912191996,0.66,189.97,189.95,37.18]
["bitfinex","SOLUSD",1760912192199,0.66,189.96,189.95,37.18]
["bitfinex","SOLUSD",1760912192823,0.66,189.96,189.94,61.8]
["bitfinex","SOLUSD",1760912193110,0.66,189.95,189.94,98.96]
["bitfinex","SOLUSD",1760912193319,8.05604794,189.97,189.94,61.8]
["bitfinex","SOLUSD",1760912193498,0.66,189.95,189.91,5.26562102]
["bitfinex","SOLUSD",1760912193693,0.66,189.94,189.91,42.42562102]
["bitfinex","SOLUSD",1760912194004,0.66,189.93,189.91,42.42563184]
["bitfinex","SOLUSD",1760912194210,0.66,189.93,189.91,37.16]
["bitfinex","SOLUSD",1760912194517,0.66,189.92,189.91,37.16]
["bitfinex","SOLUSD",1760912195221,0.66,189.92,189.84,13.16860664]
["bitfinex","SOLUSD",1760912195222,8.71604794,189.92,189.84,13.16860664]
["bitfinex","SOLUSD",1760912195512,8.05604794,189.89,189.85,32.18]
["bitfinex","SOLUSD",1760912195711,0.66,189.88,189.84,37.18]
["bitfinex","SOLUSD",1760912196190,0.66,189.87,189.84,42.44754526]
["bitfinex","SOLUSD",1760912196395,0.66,189.86,189.84,37.18]
["bitfinex","SOLUSD",1760912196706,0.66,189.85,189.84,37.18]
["bitfinex","SOLUSD",1760912196919,0.66,189.85,189.83,5.26783932]
["bitfinex","SOLUSD",1760912197220,0.66,189.84,189.82,37.18]
["bitfinex","SOLUSD",1760912197390,0.66,189.83,189.82,37.18]
["bitfinex","SOLUSD",1760912198415,0.66,189.83,189.8,37.18]
["bitfinex","SOLUSD",1760912198901,0.66,189.82,189.8,37.18]
["bitfinex","SOLUSD",1760912199096,0.66,189.81,189.78,5.26920159]
["bitfinex","SOLUSD",1760912199300,8.05604794,189.82,189.78,42.44920159]
["bitfinex","SOLUSD",1760912199517,0.66,189.8,189.78,42.44920159]
["bitfinex","SOLUSD",1760912200618,23.54,189.87,189.79,11.52647521]
["bitfinex","SOLUSD",1760912200993,0.66,189.86,189.79,11.52647521]
["bitfinex","SOLUSD",1760912201713,0.66,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1760912201896,0.66,189.86,189.81,37.18]
["bitfinex","SOLUSD",1760912202624,24.03898942,189.94,189.81,37.18]
["bitfinex","SOLUSD",1760912202625,5.26503898,189.94,189.82,11.52647521]
["bitfinex","SOLUSD",1760912202925,0.66,189.91,189.83,0.65]
["bitfinex","SOLUSD",1760912203121,0.66,189.91,189.85,10.87647521]
["bitfinex","SOLUSD",1760912203488,0.66,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760912203924,0.66,189.9,189.83,5.26787125]
["bitfinex","SOLUSD",1760912204218,8.77604794,189.89,189.83,42.44787125]
["bitfinex","SOLUSD",1760912204438,0.72,189.88,189.83,42.44787125]
["bitfinex","SOLUSD",1760912204591,8.05604794,189.87,189.82,5.26803599]
["bitfinex","SOLUSD",1760912204789,8.77604794,189.86,189.82,5.26803599]
["bitfinex","SOLUSD",1760912205014,0.72,189.86,189.82,5.26803599]
["bitfinex","SOLUSD",1760912205317,8.77604794,189.89,189.82,5.96803599]
["bitfinex","SOLUSD",1760912205703,0.72,189.88,189.82,5.26803599]
["bitfinex","SOLUSD",1760912206104,8.77604794,189.87,189.82,5.26803599]
["bitfinex","SOLUSD",1760912206321,0.72,189.86,189.82,5.26803599]
["bitfinex","SOLUSD",1760912206617,0.72,189.85,189.82,5.26803599]
["bitfinex","SOLUSD",1760912207799,8.77604794,189.88,189.82,5.26803599]
["bitfinex","SOLUSD",1760912208005,0.72,189.87,189.82,5.26803599]
["bitfinex","SOLUSD",1760912208204,0.72,189.86,189.82,5.26803599]
["bitfinex","SOLUSD",1760912208718,0.72,189.85,189.82,5.26803599]
["bitfinex","SOLUSD",1760912208917,0.72,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1760912209522,0.72,189.85,189.81,18.43949212]
["bitfinex","SOLUSD",1760912209723,0.72,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1760912210427,0.72,189.86,189.81,18.43949212]
["bitfinex","SOLUSD",1760912210829,0.72,189.85,189.81,18.43949212]
["bitfinex","SOLUSD",1760912212007,8.77604794,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1760912212536,0.72,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1760912212824,0.72,189.86,189.81,18.43949212]
["bitfinex","SOLUSD",1760912214026,8.77604794,189.85,189.81,61.8]
["bitfinex","SOLUSD",1760912214326,8.05604794,189.83,189.78,61.8]
["bitfinex","SOLUSD",1760912214505,8.77604794,189.83,189.78,61.8]
["bitfinex","SOLUSD",1760912214704,0.72,189.83,189.78,61.8]
["bitfinex","SOLUSD",1760912214905,0.72,189.83,189.79,5.26894843]
["bitfinex","SOLUSD",1760912215213,0.72,189.83,189.79,67.06894843]
["bitfinex","SOLUSD",1760912215728,0.72,189.82,189.79,5.26894843]
["bitfinex","SOLUSD",1760912217027,8.05604794,189.84,189.79,5.26894843]
["bitfinex","SOLUSD",1760912217233,8.77604794,189.86,189.8,0.7]
["bitfinex","SOLUSD",1760912217527,8.77604794,189.86,189.79,18.44140219]
["bitfinex","SOLUSD",1760912217720,8.77604794,189.86,189.79,13.87245376]
["bitfinex","SOLUSD",1760912218219,0.72,189.85,189.79,13.87245376]
["bitfinex","SOLUSD",1760912218532,8.77604794,189.85,189.79,13.87245376]
["bitfinex","SOLUSD",1760912219436,0.72,189.86,189.79,0.7]
["bitfinex","SOLUSD",1760912219629,8.77604794,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1760912219828,0.72,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760912220032,0.72,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912220228,8.05604794,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760912220429,0.72,189.87,189.81,0.7]
["bitfinex","SOLUSD",1760912220742,0.72,189.88,189.81,0.7]
["bitfinex","SOLUSD",1760912221535,5.29705259,189.87,189.8,55.56046363]
["bitfinex","SOLUSD",1760912221741,6.01705259,189.87,189.8,56.26046363]
["bitfinex","SOLUSD",1760912222232,0.72,189.87,189.81,0.7]
["bitfinex","SOLUSD",1760912223727,6.01705259,189.91,189.82,29.31499591]
["bitfinex","SOLUSD",1760912224031,0.72,189.91,189.83,0.7]
["bitfinex","SOLUSD",1760912224339,0.72,189.91,189.84,47.99647521]
["bitfinex","SOLUSD",1760912224542,0.72,189.91,189.84,48.69647521]
["bitfinex","SOLUSD",1760912224839,0.72,189.9,189.84,47.99647521]
["bitfinex","SOLUSD",1760912225015,0.72,189.89,189.84,47.99647521]
["bitfinex","SOLUSD",1760912225926,0.72,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760912226124,6.01705259,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760912226338,5.29705259,189.86,189.82,61.8]
["bitfinex","SOLUSD",1760912226555,6.01705259,189.85,189.79,134.97203438]
["bitfinex","SOLUSD",1760912226840,2.80128106,189.85,189.79,134.97203438]
["bitfinex","SOLUSD",1760912227341,2.80128106,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760912227551,2.80128106,189.85,189.8,5.96870389]
["bitfinex","SOLUSD",1760912227713,0.72,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760912227918,0.72,189.85,189.8,5.96870389]
["bitfinex","SOLUSD",1760912228813,2.08128106,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1760912229130,2.08128106,189.83,189.78,0.7]
["bitfinex","SOLUSD",1760912229339,2.08128106,189.85,189.79,0.7]
["bitfinex","SOLUSD",1760912229519,2.80128106,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760912229724,0.72,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760912231446,22.88,189.87,189.78,29.3188822]
["bitfinex","SOLUSD",1760912231747,0.71,189.86,189.79,48.70647521]
["bitfinex","SOLUSD",1760912231920,0.71,189.86,189.8,0.71]
["bitfinex","SOLUSD",1760912232321,2.08128106,189.87,189.8,0.71]
["bitfinex","SOLUSD",1760912232537,2.79128106,189.9,189.81,10.87647521]
["bitfinex","SOLUSD",1760912232717,2.79128106,189.9,189.83,10.87647521]
["bitfinex","SOLUSD",1760912233025,2.08128106,189.88,189.83,37.12]
["bitfinex","SOLUSD",1760912233227,2.79128106,189.88,189.83,37.83]
["bitfinex","SOLUSD",1760912233437,8.05722517,189.9,189.84,0.71]
["bitfinex","SOLUSD",1760912233831,2.08128106,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760912234033,2.76128106,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760912234344,2.08128106,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760912234945,2.76128106,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1760912235927,0.68,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760912236133,2.76128106,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760912236852,2.08128106,189.85,189.8,37.1]
["bitfinex","SOLUSD",1760912237054,2.76128106,189.85,189.81,5.26817257]
["bitfinex","SOLUSD",1760912238557,0.68,189.84,189.81,5.26817257]
["bitfinex","SOLUSD",1760912238755,2.76128106,189.84,189.8,5.26868751]
["bitfinex","SOLUSD",1760912238942,2.08128106,189.85,189.81,0.67]
["bitfinex","SOLUSD",1760912239143,2.08128106,189.85,189.8,5.26868751]
["bitfinex","SOLUSD",1760912239346,2.76128106,189.85,189.8,5.93868751]
["bitfinex","SOLUSD",1760912239552,2.08128106,189.85,189.8,5.93868751]
["bitfinex","SOLUSD",1760912239938,2.76128106,189.85,189.8,5.93868751]
["bitfinex","SOLUSD",1760912241463,24.96128106,189.87,189.81,0.67]
["bitfinex","SOLUSD",1760912241636,25.64128106,189.87,189.81,0.67]
["bitfinex","SOLUSD",1760912242852,13.16511385,189.9,189.81,0.67]
["bitfinex","SOLUSD",1760912242853,2.08128106,189.89,189.81,0.67]
["bitfinex","SOLUSD",1760912243044,2.76128106,189.89,189.81,62.47]
["bitfinex","SOLUSD",1760912243233,2.76128106,189.89,189.82,0.67]
["bitfinex","SOLUSD",1760912243434,2.08128106,189.84,189.81,67.0684162]
["bitfinex","SOLUSD",1760912243655,0.68,189.85,189.81,5.2684162]
["bitfinex","SOLUSD",1760912243852,0.68,189.84,189.8,5.26866603]
["bitfinex","SOLUSD",1760912244139,2.76128106,189.83,189.79,67.06897144]
["bitfinex","SOLUSD",1760912244338,0.68,189.82,189.79,5.26897144]
["bitfinex","SOLUSD",1760912245365,0.68,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760912245661,2.76128106,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760912246048,2.08128106,189.83,189.78,5.93925914]
["bitfinex","SOLUSD",1760912246363,2.76128106,189.83,189.78,5.93925914]
["bitfinex","SOLUSD",1760912247363,2.08128106,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1760912247556,0.68,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760912248563,2.08128106,189.83,189.78,5.93925914]
["bitfinex","SOLUSD",1760912248967,2.76128106,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760912249564,2.76128106,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760912249864,2.76128106,189.8,189.76,67.06955132]
["bitfinex","SOLUSD",1760912250050,2.08128106,189.81,189.76,67.73955132]
["bitfinex","SOLUSD",1760912250358,2.08128106,189.78,189.73,10.87647521]
["bitfinex","SOLUSD",1760912250662,2.08128106,189.79,189.74,0.67]
["bitfinex","SOLUSD",1760912250850,2.08128106,189.8,189.75,0.67]
["bitfinex","SOLUSD",1760912251044,2.76128106,189.8,189.75,0.67]
["bitfinex","SOLUSD",1760912251448,2.08128106,189.8,189.73,10.87647521]
["bitfinex","SOLUSD",1760912251652,2.76128106,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1760912251968,2.76128106,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1760912252369,0.68,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1760912254061,0.68,189.78,189.72,37.06]
["bitfinex","SOLUSD",1760912254062,0.68,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760912254263,2.76128106,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760912254465,2.76128106,189.75,189.71,5.2711742]
["bitfinex","SOLUSD",1760912254642,0.68,189.74,189.71,5.2711742]
["bitfinex","SOLUSD",1760912255951,0.68,189.73,189.71,5.2711742]
["bitfinex","SOLUSD",1760912256854,2.76128106,189.75,189.71,5.2711742]
["bitfinex","SOLUSD",1760912257057,0.68,189.74,189.71,5.2711742]
["bitfinex","SOLUSD",1760912257256,0.68,189.74,189.7,62.0]
["bitfinex","SOLUSD",1760912257467,2.76128106,189.73,189.7,62.0]
["bitfinex","SOLUSD",1760912257655,2.76128106,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912258655,2.76128106,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912259162,0.68,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912259470,2.76128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912261652,22.88,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912262173,2.08128106,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912262476,2.08128106,189.75,189.7,6.14145621]
["bitfinex","SOLUSD",1760912262674,2.76128106,189.74,189.7,0.2]
["bitfinex","SOLUSD",1760912263266,2.76128106,189.74,189.7,5.47143748]
["bitfinex","SOLUSD",1760912263977,2.08128106,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912265060,0.68,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912265262,2.76128106,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912265484,0.68,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912265780,2.76128106,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912266876,0.68,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912267582,2.08128106,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912267790,2.80128106,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912268101,2.80128106,189.74,189.7,5.47142877]
["bitfinex","SOLUSD",1760912268388,0.72,189.73,189.7,5.47142877]
["bitfinex","SOLUSD",1760912269095,0.72,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912270088,0.72,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912270274,2.80128106,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912270955,0.72,189.75,189.7,0.2]
["bitfinex","SOLUSD",1760912271186,18.44046363,189.8,189.7,5.47147713]
["bitfinex","SOLUSD",1760912271493,0.72,189.75,189.7,5.47147713]
["bitfinex","SOLUSD",1760912271670,0.72,189.75,189.7,6.17147713]
["bitfinex","SOLUSD",1760912271861,2.80128106,189.75,189.7,6.17147713]
["bitfinex","SOLUSD",1760912272692,24.96128106,189.77,189.71,0.7]
["bitfinex","SOLUSD",1760912272993,25.68128106,189.77,189.71,0.7]
["bitfinex","SOLUSD",1760912273170,2.80128106,189.77,189.71,0.7]
["bitfinex","SOLUSD",1760912273376,0.72,189.77,189.71,0.7]
["bitfinex","SOLUSD",1760912273687,2.08128106,189.76,189.71,0.7]
["bitfinex","SOLUSD",1760912273889,2.80128106,189.76,189.71,0.7]
["bitfinex","SOLUSD",1760912274493,0.72,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760912274700,0.72,189.78,189.72,5.97092557]
["bitfinex","SOLUSD",1760912274866,2.08128106,189.77,189.72,5.97092557]
["bitfinex","SOLUSD",1760912275189,2.80128106,189.78,189.73,0.7]
["bitfinex","SOLUSD",1760912275578,2.08128106,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1760912275762,2.08128106,189.78,189.73,0.7]
["bitfinex","SOLUSD",1760912275964,0.72,189.77,189.71,16.84767862]
["bitfinex","SOLUSD",1760912276455,0.72,189.77,189.71,91.82568715]
["bitfinex","SOLUSD",1760912276896,2.08128106,189.76,189.71,91.82568715]
["bitfinex","SOLUSD",1760912277069,0.72,189.75,189.71,91.12568715]
["bitfinex","SOLUSD",1760912277571,2.80128106,189.74,189.7,0.2]
["bitfinex","SOLUSD",1760912277775,2.08128106,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912277972,2.08128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912278993,2.80128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912279597,8.07248447,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912279803,2.80128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912279971,24.96128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912280165,25.68128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912280371,24.96128106,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912280677,26.13620677,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912280874,3.97620677,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912282590,32.12741018,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912283915,26.85620677,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912284212,26.13620677,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912284411,0.72,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912284708,0.72,189.75,189.7,0.2]
["bitfinex","SOLUSD",1760912284894,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912285094,3.25620677,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912285298,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912285612,0.72,189.74,189.7,0.2]
["bitfinex","SOLUSD",1760912285917,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912286614,3.97620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912287182,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912288888,3.25620677,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912289499,3.97620677,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912289904,3.97620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912290408,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912290917,0.72,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912291901,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912292309,3.93620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912293104,22.88,189.74,189.7,0.2]
["bitfinex","SOLUSD",1760912293312,26.81620677,189.74,189.7,0.85]
["bitfinex","SOLUSD",1760912293510,22.88,189.74,189.7,6.12144285]
["bitfinex","SOLUSD",1760912293689,3.93620677,189.76,189.71,0.65]
["bitfinex","SOLUSD",1760912294006,0.68,189.75,189.7,67.27144285]
["bitfinex","SOLUSD",1760912294210,0.71,189.74,189.7,67.27144285]
["bitfinex","SOLUSD",1760912294508,0.71,189.74,189.7,5.47144285]
["bitfinex","SOLUSD",1760912295296,0.71,189.74,189.7,6.16144285]
["bitfinex","SOLUSD",1760912295891,3.96620677,189.76,189.7,6.16144285]
["bitfinex","SOLUSD",1760912296513,3.25620677,189.74,189.7,0.2]
["bitfinex","SOLUSD",1760912296685,3.25620677,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912296889,3.96620677,189.73,189.7,5.47144816]
["bitfinex","SOLUSD",1760912297114,26.13620677,189.74,189.7,5.47144816]
["bitfinex","SOLUSD",1760912297311,3.96620677,189.74,189.7,5.47144816]
["bitfinex","SOLUSD",1760912297695,5.26999503,189.76,189.7,5.47144816]
["bitfinex","SOLUSD",1760912297903,3.25620677,189.75,189.7,6.16144816]
["bitfinex","SOLUSD",1760912298092,3.96620677,189.75,189.7,6.16144816]
["bitfinex","SOLUSD",1760912299112,0.71,189.75,189.7,6.16144816]
["bitfinex","SOLUSD",1760912301717,3.96620677,189.75,189.7,6.16144816]
["bitfinex","SOLUSD",1760912305008,3.25620677,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912305414,3.96620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912305614,0.71,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912305802,3.96620677,189.72,189.7,5.47145508]
["bitfinex","SOLUSD",1760912306201,3.25620677,189.73,189.7,5.47145508]
["bitfinex","SOLUSD",1760912306406,5.26978652,189.77,189.7,5.47145508]
["bitfinex","SOLUSD",1760912306601,3.25620677,189.74,189.7,5.47145508]
["bitfinex","SOLUSD",1760912306806,3.25620677,189.72,189.7,5.47145508]
["bitfinex","SOLUSD",1760912306997,0.71,189.71,189.7,5.47145508]
["bitfinex","SOLUSD",1760912307320,3.96620677,189.73,189.7,5.47145508]
["bitfinex","SOLUSD",1760912308116,3.96620677,189.72,189.7,5.47145508]
["bitfinex","SOLUSD",1760912309102,3.25620677,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912309422,18.44337881,189.77,189.7,6.16148128]
["bitfinex","SOLUSD",1760912309423,3.25620677,189.74,189.7,6.16148128]
["bitfinex","SOLUSD",1760912309616,3.96620677,189.74,189.7,5.47148128]
["bitfinex","SOLUSD",1760912310419,3.25620677,189.74,189.7,5.47148128]
["bitfinex","SOLUSD",1760912310599,0.71,189.73,189.7,5.47148128]
["bitfinex","SOLUSD",1760912311008,3.96620677,189.74,189.7,5.47148128]
["bitfinex","SOLUSD",1760912311808,3.25620677,189.74,189.7,5.47148128]
["bitfinex","SOLUSD",1760912312017,3.96620677,189.73,189.7,5.47148128]
["bitfinex","SOLUSD",1760912313119,3.25620677,189.74,189.7,5.47148128]
["bitfinex","SOLUSD",1760912313428,130.83660336,189.85,189.7,5.47148128]
["bitfinex","SOLUSD",1760912313429,1.99999999,189.87,189.72,10.87647521]
["bitfinex","SOLUSD",1760912313607,0.71,189.83,189.74,33.75647521]
["bitfinex","SOLUSD",1760912313916,168.79999999,189.92,189.76,10.87647521]
["bitfinex","SOLUSD",1760912313917,3.96620677,189.86,189.76,10.87647521]
["bitfinex","SOLUSD",1760912314108,3.96620677,189.86,189.77,37.75]
["bitfinex","SOLUSD",1760912314309,3.25620677,189.85,189.78,0.69]
["bitfinex","SOLUSD",1760912314712,3.96620677,189.86,189.78,0.69]
["bitfinex","SOLUSD",1760912314906,3.96620677,189.86,189.79,5.2689815]
["bitfinex","SOLUSD",1760912315116,0.71,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1760912315912,0.71,189.85,189.79,19.13143526]
["bitfinex","SOLUSD",1760912317022,3.25620677,189.86,189.79,19.13143526]
["bitfinex","SOLUSD",1760912317207,3.96620677,189.87,189.8,0.69]
["bitfinex","SOLUSD",1760912317619,3.25620677,189.86,189.8,0.69]
["bitfinex","SOLUSD",1760912318725,3.96620677,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1760912319032,3.25620677,189.82,189.77,99.55]
["bitfinex","SOLUSD",1760912319228,3.96620677,189.82,189.77,99.55]
["bitfinex","SOLUSD",1760912319917,0.71,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760912320235,0.71,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760912320417,3.25620677,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760912320806,3.96620677,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760912321006,3.96620677,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1760912321525,3.25620677,189.78,189.74,61.8]
["bitfinex","SOLUSD",1760912321728,3.25620677,189.75,189.71,47.91647521]
["bitfinex","SOLUSD",1760912321935,3.25620677,189.76,189.72,0.69]
["bitfinex","SOLUSD",1760912322829,3.25620677,189.76,189.72,5.27076795]
["bitfinex","SOLUSD",1760912323013,3.96620677,189.76,189.72,5.27076795]
["bitfinex","SOLUSD",1760912323715,3.25620677,189.76,189.72,5.27076795]
["bitfinex","SOLUSD",1760912324027,3.25620677,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1760912325738,3.25620677,189.76,189.7,5.47122628]
["bitfinex","SOLUSD",1760912325912,23.55,189.8,189.71,0.67]
["bitfinex","SOLUSD",1760912326112,3.25620677,189.78,189.71,0.67]
["bitfinex","SOLUSD",1760912327032,3.25620677,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1760912327333,3.92620677,189.79,189.73,0.67]
["bitfinex","SOLUSD",1760912328121,26.13620677,189.8,189.73,0.67]
["bitfinex","SOLUSD",1760912328318,22.88,189.8,189.73,0.67]
["bitfinex","SOLUSD",1760912328721,3.25620677,189.8,189.73,10.87647521]
["bitfinex","SOLUSD",1760912328926,3.92620677,189.79,189.73,10.87647521]
["bitfinex","SOLUSD",1760912329535,0.67,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1760912330324,0.67,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1760912330537,3.92620677,189.8,189.74,5.27036997]
["bitfinex","SOLUSD",1760912330914,0.67,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1760912331115,0.67,189.79,189.74,67.07036997]
["bitfinex","SOLUSD",1760912331609,3.92620677,189.81,189.75,0.67]
["bitfinex","SOLUSD",1760912332218,3.25620677,189.83,189.75,0.67]
["bitfinex","SOLUSD",1760912332426,26.13620677,189.83,189.75,0.67]
["bitfinex","SOLUSD",1760912332623,0.67,189.82,189.75,0.67]
["bitfinex","SOLUSD",1760912332822,3.25620677,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1760912333035,0.67,189.79,189.75,10.87647521]
["bitfinex","SOLUSD",1760912333441,0.67,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1760912333637,3.25620677,189.81,189.76,5.9398145]
["bitfinex","SOLUSD",1760912333934,3.92620677,189.81,189.76,5.9398145]
["bitfinex","SOLUSD",1760912334143,3.25620677,189.82,189.77,0.67]
["bitfinex","SOLUSD",1760912334344,3.92620677,189.82,189.77,0.67]
["bitfinex","SOLUSD",1760912334526,15.84242072,189.9,189.79,10.87647521]
["bitfinex","SOLUSD",1760912334726,0.67,189.88,189.81,10.87647521]
["bitfinex","SOLUSD",1760912334935,3.92620677,189.91,189.83,10.87647521]
["bitfinex","SOLUSD",1760912335241,23.55,189.9,189.83,11.54647521]
["bitfinex","SOLUSD",1760912335447,0.67,189.9,189.83,11.54647521]
["bitfinex","SOLUSD",1760912335645,0.67,189.9,189.84,18.43657816]
["bitfinex","SOLUSD",1760912337551,22.88,189.91,189.85,11.54647521]
["bitfinex","SOLUSD",1760912337722,0.67,189.92,189.86,37.04]
["bitfinex","SOLUSD",1760912337920,5.26456928,189.95,189.87,0.67]
["bitfinex","SOLUSD",1760912337921,0.67,189.94,189.87,0.67]
["bitfinex","SOLUSD",1760912338422,23.55,189.94,189.87,0.67]
["bitfinex","SOLUSD",1760912338625,22.88,189.93,189.87,0.67]
["bitfinex","SOLUSD",1760912339346,22.88,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1760912339530,23.55,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1760912339926,0.67,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912340322,0.67,189.94,189.88,19.10269432]
["bitfinex","SOLUSD",1760912340528,0.67,189.94,189.88,80.90269432]
["bitfinex","SOLUSD",1760912340928,26.80620677,189.96,189.89,11.54647521]
["bitfinex","SOLUSD",1760912341136,0.67,190.01,189.91,10.87647521]
["bitfinex","SOLUSD",1760912341447,0.67,190.03,189.93,29.30431703]
["bitfinex","SOLUSD",1760912341627,3.92620677,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1760912341833,3.25620677,190.01,189.95,10.87647521]
["bitfinex","SOLUSD",1760912342050,3.92620677,190.01,189.95,10.87647521]
["bitfinex","SOLUSD",1760912342232,0.67,190.05,189.96,0.67]
["bitfinex","SOLUSD",1760912342434,3.25620677,190.03,189.96,0.67]
["bitfinex","SOLUSD",1760912342636,3.25620677,190.02,189.96,0.67]
["bitfinex","SOLUSD",1760912342838,2.07720717,190.02,189.96,0.67]
["bitfinex","SOLUSD",1760912343141,0.67,190.03,189.96,0.67]
["bitfinex","SOLUSD",1760912343346,2.74720717,190.03,189.96,0.67]
["bitfinex","SOLUSD",1760912343652,24.95720717,190.05,189.97,29.30043688]
["bitfinex","SOLUSD",1760912343829,2.74720717,190.05,189.98,37.02]
["bitfinex","SOLUSD",1760912344030,2.74720717,190.05,189.99,0.67]
["bitfinex","SOLUSD",1760912344860,0.1,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1760912345045,0.1,190.06,190.0,11.54647521]
["bitfinex","SOLUSD",1760912345549,2.17720717,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760912345725,2.84720717,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760912345925,0.77,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760912346127,2.84720717,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760912346328,22.88,190.12,190.02,11.54647521]
["bitfinex","SOLUSD",1760912346569,0.1,190.16,190.12,22.88]
["bitfinex","SOLUSD",1760912347262,2.84720717,190.16,190.11,33.75647521]
["bitfinex","SOLUSD",1760912347465,2.84720717,190.16,190.05,0.52617732]
["bitfinex","SOLUSD",1760912347466,2.07720717,190.14,190.06,33.75647521]
["bitfinex","SOLUSD",1760912347633,2.07720717,190.12,190.06,22.88]
["bitfinex","SOLUSD",1760912347950,0.1,190.16,190.06,0.63]
["bitfinex","SOLUSD",1760912347951,5.35878,190.16,190.06,0.63]
["bitfinex","SOLUSD",1760912348154,2.07720717,190.09,190.06,10.87647521]
["bitfinex","SOLUSD",1760912348343,0.67,190.08,190.05,28.14170132]
["bitfinex","SOLUSD",1760912348741,2.07720717,190.09,190.05,28.14170132]
["bitfinex","SOLUSD",1760912349142,2.74720717,190.1,190.05,28.14170132]
["bitfinex","SOLUSD",1760912349354,0.67,190.1,190.05,28.14170132]
["bitfinex","SOLUSD",1760912349554,2.74720717,190.09,190.05,28.14170132]
["bitfinex","SOLUSD",1760912349936,2.07720717,190.08,190.05,28.14170132]
["bitfinex","SOLUSD",1760912350141,2.07720717,190.09,190.05,28.14170132]
["bitfinex","SOLUSD",1760912350340,2.74720717,190.09,190.05,28.14170132]
["bitfinex","SOLUSD",1760912350937,0.67,190.09,190.05,28.14170132]
["bitfinex","SOLUSD",1760912351136,0.67,190.12,190.05,28.77170132]
["bitfinex","SOLUSD",1760912351460,2.07720717,190.1,190.05,28.14170132]
["bitfinex","SOLUSD",1760912351655,2.07720717,190.09,190.05,28.14170132]
["bitfinex","SOLUSD",1760912351841,2.77720717,190.08,190.04,37.04]
["bitfinex","SOLUSD",1760912352046,2.77720717,190.07,190.04,37.04]
["bitfinex","SOLUSD",1760912352356,0.7,190.07,190.04,67.06201003]
["bitfinex","SOLUSD",1760912352557,0.7,190.13,190.05,0.63]
["bitfinex","SOLUSD",1760912352750,2.07720717,190.1,190.05,0.63]
["bitfinex","SOLUSD",1760912352973,2.07720717,190.1,190.05,62.43]
["bitfinex","SOLUSD",1760912353264,2.77720717,190.09,190.05,61.8]
["bitfinex","SOLUSD",1760912353563,2.07720717,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760912353860,2.77720717,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760912354161,2.77720717,190.08,190.05,67.06174175]
["bitfinex","SOLUSD",1760912354344,2.07720717,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760912354540,2.78720717,190.06,190.02,61.8]
["bitfinex","SOLUSD",1760912354757,2.78720717,190.05,190.02,98.84]
["bitfinex","SOLUSD",1760912355061,2.07720717,190.06,190.02,67.06260299]
["bitfinex","SOLUSD",1760912355363,2.07720717,190.09,190.03,11.50647521]
["bitfinex","SOLUSD",1760912355549,2.07720717,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1760912355734,2.78720717,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1760912355941,2.07720717,190.1,190.06,67.06149636]
["bitfinex","SOLUSD",1760912356656,0.71,190.12,190.06,67.06149636]
["bitfinex","SOLUSD",1760912356865,2.07720717,190.11,190.06,67.06149636]
["bitfinex","SOLUSD",1760912357158,2.07720717,190.09,190.06,67.06149636]
["bitfinex","SOLUSD",1760912357462,2.78720717,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760912357663,2.78720717,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760912358053,2.07720717,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760912358856,2.78720717,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760912359144,2.07720717,190.07,190.02,67.06257832]
["bitfinex","SOLUSD",1760912359366,2.07720717,190.07,190.03,0.63]
["bitfinex","SOLUSD",1760912359562,2.07720717,190.07,190.02,67.06257832]
["bitfinex","SOLUSD",1760912359753,2.07720717,190.06,190.02,67.06257832]
["bitfinex","SOLUSD",1760912360066,2.78720717,190.06,190.02,67.06257832]
["bitfinex","SOLUSD",1760912360861,5.28715276,190.05,190.02,61.8]
["bitfinex","SOLUSD",1760912361448,0.71,190.05,190.01,42.28282916]
["bitfinex","SOLUSD",1760912361648,5.99715276,190.05,190.01,42.28282916]
["bitfinex","SOLUSD",1760912361952,5.99715276,190.04,189.99,42.28320737]
["bitfinex","SOLUSD",1760912362269,5.99715276,190.03,189.99,42.28320737]
["bitfinex","SOLUSD",1760912362768,5.28715276,190.03,189.99,42.91320737]
["bitfinex","SOLUSD",1760912363167,5.28715276,190.04,189.99,42.91320737]
["bitfinex","SOLUSD",1760912363656,5.28715276,190.0,189.95,37.65]
["bitfinex","SOLUSD",1760912363845,5.28715276,190.04,189.97,10.87647521]
["bitfinex","SOLUSD",1760912364051,5.28715276,190.05,189.98,0.63]
["bitfinex","SOLUSD",1760912364263,5.28715276,190.05,189.98,37.65]
["bitfinex","SOLUSD",1760912364466,5.28715276,190.05,189.99,5.26343491]
["bitfinex","SOLUSD",1760912364860,0.71,190.06,189.99,5.26343491]
["bitfinex","SOLUSD",1760912365069,5.28715276,190.06,190.0,0.63]
["bitfinex","SOLUSD",1760912365374,5.28715276,190.05,189.99,18.4220222]
["bitfinex","SOLUSD",1760912365551,5.28715276,190.03,189.98,42.28369525]
["bitfinex","SOLUSD",1760912365752,5.28715276,190.0,189.98,5.26369525]
["bitfinex","SOLUSD",1760912365967,5.28715276,190.02,189.98,5.26369525]
["bitfinex","SOLUSD",1760912366169,5.99715276,190.01,189.98,5.26369525]
["bitfinex","SOLUSD",1760912366386,5.28715276,190.01,189.98,5.26369525]
["bitfinex","SOLUSD",1760912366567,5.28715276,190.01,189.96,18.42439755]
["bitfinex","SOLUSD",1760912366873,5.28715276,190.02,189.97,0.63]
["bitfinex","SOLUSD",1760912367171,5.28715276,190.03,189.97,0.63]
["bitfinex","SOLUSD",1760912367980,5.28715276,190.02,189.97,0.63]
["bitfinex","SOLUSD",1760912368474,5.99715276,190.02,189.97,0.63]
["bitfinex","SOLUSD",1760912368779,5.99715276,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1760912370273,5.28715276,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760912370578,5.28715276,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760912370871,5.28715276,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760912371075,5.99715276,190.02,189.97,5.89398905]
["bitfinex","SOLUSD",1760912371379,5.99715276,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760912371578,0.71,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760912371961,5.28715276,190.03,189.98,0.63]
["bitfinex","SOLUSD",1760912372175,5.99715276,190.03,189.98,0.63]
["bitfinex","SOLUSD",1760912372369,5.28715276,190.04,189.97,18.42396167]
["bitfinex","SOLUSD",1760912372573,5.28715276,190.04,189.98,0.63]
["bitfinex","SOLUSD",1760912372977,0.71,190.04,189.98,0.63]
["bitfinex","SOLUSD",1760912373856,0.71,190.04,189.99,10.87647521]
["bitfinex","SOLUSD",1760912374064,0.71,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760912374565,5.28715276,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1760912374770,28.14125211,190.07,190.0,5.89315789]
["bitfinex","SOLUSD",1760912374771,5.28715276,190.06,190.0,5.89315789]
["bitfinex","SOLUSD",1760912374971,5.99715276,190.06,190.0,67.69315789]
["bitfinex","SOLUSD",1760912375179,5.99715276,190.06,190.0,104.69315789]
["bitfinex","SOLUSD",1760912376368,5.28715276,190.07,190.0,56.05105262]
["bitfinex","SOLUSD",1760912376681,5.28715276,190.05,190.0,55.42105262]
["bitfinex","SOLUSD",1760912376879,5.99715276,190.04,190.0,104.06315789]
["bitfinex","SOLUSD",1760912377086,5.26123001,190.07,190.0,98.8]
["bitfinex","SOLUSD",1760912377087,5.28715276,190.02,190.0,98.8]
["bitfinex","SOLUSD",1760912377267,5.99715276,190.01,189.98,5.26345348]
["bitfinex","SOLUSD",1760912377474,5.99715276,190.0,189.95,37.0]
["bitfinex","SOLUSD",1760912377780,5.99715276,189.99,189.95,37.0]
["bitfinex","SOLUSD",1760912378466,5.99715276,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760912378876,0.71,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760912379374,5.99715276,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760912379569,5.99715276,189.98,189.95,42.26440312]
["bitfinex","SOLUSD",1760912379770,5.28715276,189.98,189.95,42.26440312]
["bitfinex","SOLUSD",1760912379975,0.71,189.97,189.95,42.26440312]
["bitfinex","SOLUSD",1760912380286,0.71,189.97,189.95,5.26440312]
["bitfinex","SOLUSD",1760912380590,5.28715276,189.98,189.92,0.63]
["bitfinex","SOLUSD",1760912380591,5.28715276,189.98,189.93,29.3042093]
["bitfinex","SOLUSD",1760912380880,0.71,190.01,189.94,0.63]
["bitfinex","SOLUSD",1760912381084,2.07801434,190.0,189.94,0.63]
["bitfinex","SOLUSD",1760912381467,2.78801434,189.99,189.93,29.3042093]
["bitfinex","SOLUSD",1760912382369,0.71,189.98,189.93,18.42773409]
["bitfinex","SOLUSD",1760912382563,0.71,189.98,189.93,19.05773409]
["bitfinex","SOLUSD",1760912382992,2.78801434,189.98,189.93,19.05773409]
["bitfinex","SOLUSD",1760912383380,2.07801434,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760912383688,2.78801434,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760912383982,0.71,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760912384282,2.78801434,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760912384482,2.07801434,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760912384675,0.69,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912384869,2.07801434,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912385070,2.76801434,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912385893,2.07801434,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912386664,2.76801434,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912388392,0.69,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1760912389690,2.07801434,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912389873,2.76801434,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912390074,0.69,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1760912390789,0.69,189.95,189.91,18.42978252]
["bitfinex","SOLUSD",1760912391179,5.95301277,190.01,189.92,11.50647521]
["bitfinex","SOLUSD",1760912391479,2.07801434,189.97,189.93,37.0]
["bitfinex","SOLUSD",1760912391691,0.69,190.01,189.94,0.63]
["bitfinex","SOLUSD",1760912391895,22.88,190.03,189.94,0.63]
["bitfinex","SOLUSD",1760912392199,2.07801434,190.02,189.94,0.63]
["bitfinex","SOLUSD",1760912392694,2.76801434,190.03,189.95,18.42590155]
["bitfinex","SOLUSD",1760912392892,0.69,190.05,189.97,10.87647521]
["bitfinex","SOLUSD",1760912393089,2.76801434,190.05,189.98,0.63]
["bitfinex","SOLUSD",1760912393696,2.07801434,190.04,189.98,0.63]
["bitfinex","SOLUSD",1760912394202,2.76801434,190.05,189.99,5.26343491]
["bitfinex","SOLUSD",1760912394791,0.69,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1760912394988,0.69,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1760912395401,2.76801434,190.05,189.99,19.0520222]
["bitfinex","SOLUSD",1760912396603,2.76801434,190.08,190.02,22.88]
["bitfinex","SOLUSD",1760912397099,0.69,190.07,190.0,37.63]
["bitfinex","SOLUSD",1760912397277,2.76801434,190.07,190.0,0.63]
["bitfinex","SOLUSD",1760912398506,2.76801434,190.07,190.01,5.2628809]
["bitfinex","SOLUSD",1760912398693,2.76801434,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1760912398886,2.07801434,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1760912399203,2.76801434,190.04,190.0,5.26314901]
["bitfinex","SOLUSD",1760912399405,2.07801434,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760912399578,2.76801434,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760912399776,0.69,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760912400197,2.76801434,190.04,189.98,0.63]
["bitfinex","SOLUSD",1760912400402,0.69,190.06,189.99,5.26343491]
["bitfinex","SOLUSD",1760912400602,2.76801434,190.06,189.99,19.0520222]
["bitfinex","SOLUSD",1760912401104,0.69,190.05,189.97,5.26396361]
["bitfinex","SOLUSD",1760912401282,2.07801434,190.01,189.97,5.26396361]
["bitfinex","SOLUSD",1760912401608,0.69,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1760912401989,0.69,189.99,189.96,5.26424975]
["bitfinex","SOLUSD",1760912402504,2.07801434,190.0,189.96,5.26424975]
["bitfinex","SOLUSD",1760912402692,2.76801434,190.0,189.96,5.26424975]
["bitfinex","SOLUSD",1760912403033,2.76801434,189.99,189.96,5.26424975]
["bitfinex","SOLUSD",1760912403606,0.69,189.99,189.96,5.26424975]
["bitfinex","SOLUSD",1760912403794,2.07801434,190.0,189.96,5.89424975]
["bitfinex","SOLUSD",1760912404101,2.76801434,190.0,189.96,5.26424975]
["bitfinex","SOLUSD",1760912404306,2.76801434,189.99,189.94,5.26481222]
["bitfinex","SOLUSD",1760912404490,0.69,189.98,189.94,5.26481222]
["bitfinex","SOLUSD",1760912405410,3.24699768,190.0,189.94,5.26481222]
["bitfinex","SOLUSD",1760912405587,3.93699768,190.0,189.94,5.26481222]
["bitfinex","SOLUSD",1760912406317,3.24699768,190.02,189.95,0.63]
["bitfinex","SOLUSD",1760912406494,3.93699768,190.02,189.95,0.63]
["bitfinex","SOLUSD",1760912406890,3.24699768,190.0,189.94,5.26481222]
["bitfinex","SOLUSD",1760912407093,3.93699768,190.0,189.94,5.26481222]
["bitfinex","SOLUSD",1760912407407,18.41756206,190.04,189.95,0.63]
["bitfinex","SOLUSD",1760912407408,3.24699768,190.02,189.95,0.63]
["bitfinex","SOLUSD",1760912407809,0.69,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1760912408498,0.69,190.01,189.96,18.42493156]
["bitfinex","SOLUSD",1760912408815,0.69,190.0,189.96,18.42493156]
["bitfinex","SOLUSD",1760912409910,3.93699768,190.03,189.97,0.63]
["bitfinex","SOLUSD",1760912410115,3.93699768,190.03,189.96,18.42493156]
["bitfinex","SOLUSD",1760912410317,0.69,190.02,189.96,18.42493156]
["bitfinex","SOLUSD",1760912410519,3.24699768,190.01,189.96,18.42493156]
["bitfinex","SOLUSD",1760912410711,0.69,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760912410931,0.69,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760912411320,3.24699768,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760912411632,0.7,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760912412031,0.7,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1760912412236,0.7,190.0,189.95,5.8945433]
["bitfinex","SOLUSD",1760912412420,3.94699768,190.04,189.96,0.63]
["bitfinex","SOLUSD",1760912412616,3.94699768,190.04,189.96,62.43]
["bitfinex","SOLUSD",1760912412816,3.94699768,190.04,189.97,0.63]
["bitfinex","SOLUSD",1760912413118,3.24699768,190.03,189.97,0.63]
["bitfinex","SOLUSD",1760912413525,3.94699768,190.03,189.97,0.63]
["bitfinex","SOLUSD",1760912414024,3.94699768,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760912414232,0.69,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760912414430,0.69,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1760912414934,3.24699768,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760912415240,5.95244399,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760912415241,3.93699768,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760912415433,3.24699768,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1760912415612,3.93699768,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1760912416116,0.69,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760912416716,0.69,190.03,189.98,5.89371196]
["bitfinex","SOLUSD",1760912418142,36.03318427,190.07,189.97,13.15988221]
["bitfinex","SOLUSD",1760912418143,28.83133409,190.07,189.99,0.63]
["bitfinex","SOLUSD",1760912418350,0.69,190.06,189.99,0.63]
["bitfinex","SOLUSD",1760912418644,3.24699768,190.05,189.99,0.63]
["bitfinex","SOLUSD",1760912418844,3.93699768,190.04,189.99,0.63]
["bitfinex","SOLUSD",1760912419052,0.69,190.03,189.99,0.63]
["bitfinex","SOLUSD",1760912419336,0.69,190.02,189.97,80.22387126]
["bitfinex","SOLUSD",1760912419541,3.24699768,190.03,189.97,80.22387126]
["bitfinex","SOLUSD",1760912419542,3.93699768,190.03,189.98,0.63]
["bitfinex","SOLUSD",1760912420239,3.24699768,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1760912420448,0.69,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760912420817,3.24699768,190.03,189.94,13.16140765]
["bitfinex","SOLUSD",1760912420818,3.24699768,190.0,189.94,13.16140765]
["bitfinex","SOLUSD",1760912421021,3.93699768,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760912421347,0.69,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760912421645,3.93699768,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1760912421820,3.24699768,189.98,189.94,5.26463485]
["bitfinex","SOLUSD",1760912422140,3.24699768,189.98,189.93,59.88]
["bitfinex","SOLUSD",1760912422141,3.93699768,189.98,189.93,59.88]
["bitfinex","SOLUSD",1760912422441,0.69,189.98,189.93,65.77502563]
["bitfinex","SOLUSD",1760912422624,3.24699768,189.99,189.93,65.14502563]
["bitfinex","SOLUSD",1760912422823,3.24699768,189.96,189.93,28.14502563]
["bitfinex","SOLUSD",1760912423024,0.69,189.95,189.91,5.26564412]
["bitfinex","SOLUSD",1760912423341,0.69,189.94,189.91,5.26564412]
["bitfinex","SOLUSD",1760912423930,0.69,189.93,189.91,5.26564412]
["bitfinex","SOLUSD",1760912424146,3.24699768,189.93,189.89,37.0]
["bitfinex","SOLUSD",1760912424325,3.24699768,189.9,189.87,5.26674564]
["bitfinex","SOLUSD",1760912424521,0.69,189.9,189.87,5.26674564]
["bitfinex","SOLUSD",1760912425331,3.24699768,189.92,189.87,5.26674564]
["bitfinex","SOLUSD",1760912425530,3.93699768,189.92,189.87,5.26674564]
["bitfinex","SOLUSD",1760912425732,3.93699768,189.91,189.87,5.26674564]
["bitfinex","SOLUSD",1760912426448,3.93699768,189.9,189.87,5.26674564]
["bitfinex","SOLUSD",1760912426621,3.24699768,189.88,189.79,0.63]
["bitfinex","SOLUSD",1760912426816,3.24699768,189.86,189.8,18.44046363]
["bitfinex","SOLUSD",1760912427021,3.24699768,189.85,189.8,78.32046363]
["bitfinex","SOLUSD",1760912427331,0.69,189.85,189.8,78.95046363]
["bitfinex","SOLUSD",1760912427538,3.24699768,189.86,189.8,78.95046363]
["bitfinex","SOLUSD",1760912427740,0.69,189.87,189.81,0.63]
["bitfinex","SOLUSD",1760912427945,3.93699768,189.87,189.81,0.63]
["bitfinex","SOLUSD",1760912428440,3.24699768,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760912428647,3.93699768,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760912428838,0.69,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760912429535,3.24699768,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760912430236,0.69,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760912430442,0.69,189.86,189.8,73.68175974]
["bitfinex","SOLUSD",1760912430443,0.69,189.86,189.81,18.43949212]
["bitfinex","SOLUSD",1760912431122,0.69,189.86,189.81,19.06949212]
["bitfinex","SOLUSD",1760912432146,3.24699768,189.87,189.81,19.06949212]
["bitfinex","SOLUSD",1760912432147,0.69,189.9,189.81,18.43949212]
["bitfinex","SOLUSD",1760912432332,3.24699768,189.89,189.82,0.63]
["bitfinex","SOLUSD",1760912432645,3.93699768,189.9,189.82,0.63]
["bitfinex","SOLUSD",1760912433048,3.93699768,189.9,189.83,10.87647521]
["bitfinex","SOLUSD",1760912433343,0.69,189.9,189.84,0.63]
["bitfinex","SOLUSD",1760912433930,3.93699768,189.9,189.84,0.63]
["bitfinex","SOLUSD",1760912434454,3.24699768,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760912434634,0.69,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760912435359,0.69,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1760912435654,3.24699768,189.9,189.84,5.89759376]
["bitfinex","SOLUSD",1760912435960,0.69,189.9,189.84,19.06657816]
["bitfinex","SOLUSD",1760912436136,3.93699768,189.91,189.84,19.06657816]
["bitfinex","SOLUSD",1760912436954,0.69,189.9,189.84,19.06657816]
["bitfinex","SOLUSD",1760912437252,3.24699768,189.89,189.84,18.43657816]
["bitfinex","SOLUSD",1760912437454,0.69,189.88,189.84,18.43657816]
["bitfinex","SOLUSD",1760912438136,3.93699768,189.9,189.84,19.06657816]
["bitfinex","SOLUSD",1760912439036,3.24699768,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1760912439234,3.93699768,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760912439462,0.69,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760912439753,0.69,189.86,189.81,37.0]
["bitfinex","SOLUSD",1760912439754,3.24699768,189.85,189.81,37.0]
["bitfinex","SOLUSD",1760912439958,3.93699768,189.85,189.81,37.0]
["bitfinex","SOLUSD",1760912440132,0.69,189.85,189.81,5.26840649]
["bitfinex","SOLUSD",1760912440455,3.24699768,189.86,189.82,0.63]
["bitfinex","SOLUSD",1760912441055,0.69,189.87,189.82,0.63]
["bitfinex","SOLUSD",1760912441250,22.88,189.9,189.83,0.63]
["bitfinex","SOLUSD",1760912441437,3.24699768,189.89,189.83,5.89764108]
["bitfinex","SOLUSD",1760912441636,3.93699768,189.89,189.83,5.89764108]
["bitfinex","SOLUSD",1760912441938,0.69,189.89,189.83,19.06731921]
["bitfinex","SOLUSD",1760912442138,3.24699768,189.91,189.84,0.63]
["bitfinex","SOLUSD",1760912442345,3.93699768,189.92,189.84,0.63]
["bitfinex","SOLUSD",1760912442950,0.69,189.92,189.85,10.87647521]
["bitfinex","SOLUSD",1760912443653,0.69,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760912443840,3.24699768,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760912444047,0.69,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760912444549,3.91699768,189.89,189.84,5.26735696]
["bitfinex","SOLUSD",1760912444838,3.24699768,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1760912445040,3.91699768,189.86,189.81,37.0]
["bitfinex","SOLUSD",1760912445240,0.67,189.85,189.81,37.0]
["bitfinex","SOLUSD",1760912445539,0.67,189.85,189.8,22.88]
["bitfinex","SOLUSD",1760912445942,0.67,189.85,189.79,13.17233782]
["bitfinex","SOLUSD",1760912446734,5.2668633,189.87,189.79,13.17233782]
["bitfinex","SOLUSD",1760912446735,9.18386098,189.87,189.8,0.63]
["bitfinex","SOLUSD",1760912447450,9.18386098,189.87,189.8,5.89870389]
["bitfinex","SOLUSD",1760912447758,3.24699768,189.86,189.8,5.89870389]
["bitfinex","SOLUSD",1760912448452,3.91699768,189.86,189.8,5.89870389]
["bitfinex","SOLUSD",1760912449646,0.67,189.85,189.79,18.44131932]
["bitfinex","SOLUSD",1760912450050,0.67,189.85,189.79,19.07131932]
["bitfinex","SOLUSD",1760912450345,3.24699768,189.85,189.79,18.44131932]
["bitfinex","SOLUSD",1760912450662,0.67,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1760912450956,3.91699768,189.83,189.77,89.94927372]
["bitfinex","SOLUSD",1760912451140,0.67,189.82,189.77,28.14927372]
["bitfinex","SOLUSD",1760912451344,0.67,189.82,189.77,28.77927372]
["bitfinex","SOLUSD",1760912452161,0.67,189.82,189.77,41.95311573]
["bitfinex","SOLUSD",1760912452364,3.24699768,189.83,189.78,0.63]
["bitfinex","SOLUSD",1760912452663,3.91699768,189.83,189.78,0.63]
["bitfinex","SOLUSD",1760912453040,0.67,189.82,189.78,0.63]
["bitfinex","SOLUSD",1760912453243,0.67,189.82,189.77,41.32311573]
["bitfinex","SOLUSD",1760912453444,0.67,189.82,189.77,41.95311573]
["bitfinex","SOLUSD",1760912453645,0.67,189.84,189.78,0.63]
["bitfinex","SOLUSD",1760912453851,3.24699768,189.83,189.78,0.63]
["bitfinex","SOLUSD",1760912454060,3.91699768,189.83,189.78,0.63]
["bitfinex","SOLUSD",1760912454260,3.24699768,189.84,189.77,41.32311573]
["bitfinex","SOLUSD",1760912454465,3.91699768,189.85,189.79,0.63]
["bitfinex","SOLUSD",1760912455260,3.24699768,189.87,189.79,37.65]
["bitfinex","SOLUSD",1760912455456,0.67,189.88,189.8,11.50647521]
["bitfinex","SOLUSD",1760912455664,0.67,189.88,189.81,0.63]
["bitfinex","SOLUSD",1760912455962,3.91699768,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1760912456162,0.67,189.88,189.82,18.4385207]
["bitfinex","SOLUSD",1760912456363,0.67,189.88,189.82,19.0685207]
["bitfinex","SOLUSD",1760912456740,0.67,189.92,189.83,0.63]
["bitfinex","SOLUSD",1760912456967,3.24699768,189.88,189.83,37.02]
["bitfinex","SOLUSD",1760912457168,3.91699768,189.9,189.84,0.63]
["bitfinex","SOLUSD",1760912457350,3.24699768,189.92,189.84,0.63]
["bitfinex","SOLUSD",1760912457553,3.91699768,189.92,189.84,0.63]
["bitfinex","SOLUSD",1760912457952,3.91699768,189.92,189.85,18.43560705]
["bitfinex","SOLUSD",1760912458362,3.24699768,189.92,189.85,18.43560705]
["bitfinex","SOLUSD",1760912458676,0.67,189.91,189.85,18.43560705]
["bitfinex","SOLUSD",1760912458969,3.91699768,189.91,189.85,18.43560705]
["bitfinex","SOLUSD",1760912459343,3.91699768,189.91,189.85,19.06560705]
["bitfinex","SOLUSD",1760912459563,3.24699768,189.93,189.85,18.43560705]
["bitfinex","SOLUSD",1760912459780,3.91699768,189.93,189.86,0.63]
["bitfinex","SOLUSD",1760912460148,3.24699768,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1760912460451,3.91699768,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760912460661,0.67,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760912460862,0.67,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760912461669,3.91699768,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760912461962,3.24699768,189.91,189.85,18.43560705]
["bitfinex","SOLUSD",1760912462155,3.91699768,189.92,189.86,0.63]
["bitfinex","SOLUSD",1760912462571,22.88,189.95,189.87,10.87647521]
["bitfinex","SOLUSD",1760912462572,0.67,189.95,189.87,10.87647521]
["bitfinex","SOLUSD",1760912462866,3.24699768,189.94,189.88,0.63]
["bitfinex","SOLUSD",1760912463174,3.91699768,189.94,189.88,0.63]
["bitfinex","SOLUSD",1760912463547,0.67,189.94,189.88,0.63]
["bitfinex","SOLUSD",1760912464170,0.67,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1760912464551,0.67,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1760912466074,0.67,189.93,189.88,18.43269432]
["bitfinex","SOLUSD",1760912466667,0.67,189.93,189.88,19.06269432]
["bitfinex","SOLUSD",1760912469546,0.67,189.93,189.88,18.43269432]
["bitfinex","SOLUSD",1760912469751,2.07886442,189.94,189.89,0.63]
["bitfinex","SOLUSD",1760912470059,0.67,189.93,189.89,0.63]
["bitfinex","SOLUSD",1760912470674,0.67,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760912475775,2.07886442,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760912476078,0.72,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760912476258,2.07886442,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760912476459,0.72,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760912477985,0.72,189.94,189.9,18.43075302]
["bitfinex","SOLUSD",1760912478280,2.07886442,189.99,189.92,5.26537489]
["bitfinex","SOLUSD",1760912478461,2.07886442,189.99,189.93,0.63]
["bitfinex","SOLUSD",1760912478462,2.79886442,189.99,189.93,0.63]
["bitfinex","SOLUSD",1760912479479,2.79886442,189.99,189.92,18.42881212]
["bitfinex","SOLUSD",1760912479780,2.79886442,189.98,189.92,19.05881212]
["bitfinex","SOLUSD",1760912480277,2.79886442,189.98,189.93,0.63]
["bitfinex","SOLUSD",1760912480475,2.79886442,189.98,189.92,18.42881212]
["bitfinex","SOLUSD",1760912480476,0.72,189.97,189.92,19.05881212]
["bitfinex","SOLUSD",1760912480969,0.72,189.96,189.92,18.42881212]
["bitfinex","SOLUSD",1760912481171,0.72,189.95,189.92,18.42881212]
["bitfinex","SOLUSD",1760912481375,2.07886442,189.93,189.9,5.26566225]
["bitfinex","SOLUSD",1760912481572,2.07886442,189.91,189.9,5.26566225]
["bitfinex","SOLUSD",1760912481779,2.07886442,189.92,189.9,5.26566225]
["bitfinex","SOLUSD",1760912481984,2.79886442,189.92,189.9,5.26566225]
["bitfinex","SOLUSD",1760912482178,2.07886442,189.92,189.9,5.26566225]
["bitfinex","SOLUSD",1760912482387,2.79886442,189.91,189.88,5.26624575]
["bitfinex","SOLUSD",1760912482581,2.79886442,189.9,189.88,5.26624575]
["bitfinex","SOLUSD",1760912482763,0.72,189.89,189.88,5.26624575]
["bitfinex","SOLUSD",1760912482965,2.07886442,189.9,189.88,5.26624575]
["bitfinex","SOLUSD",1760912483165,2.79886442,189.9,189.88,5.26624575]
["bitfinex","SOLUSD",1760912483365,0.72,189.9,189.88,5.26624575]
["bitfinex","SOLUSD",1760912483578,2.07886442,189.91,189.88,5.26624575]
["bitfinex","SOLUSD",1760912483777,2.79886442,189.91,189.88,5.26624575]
["bitfinex","SOLUSD",1760912484468,0.72,189.91,189.88,5.26624575]
["bitfinex","SOLUSD",1760912484666,2.07886442,189.94,189.89,0.63]
["bitfinex","SOLUSD",1760912484882,2.79886442,189.94,189.89,0.63]
["bitfinex","SOLUSD",1760912485289,2.79886442,189.93,189.88,18.43245598]
["bitfinex","SOLUSD",1760912485762,0.72,189.92,189.88,18.43245598]
["bitfinex","SOLUSD",1760912486287,2.07886442,189.93,189.88,19.06245598]
["bitfinex","SOLUSD",1760912486468,2.79886442,189.93,189.88,19.06245598]
["bitfinex","SOLUSD",1760912486675,0.72,189.93,189.88,19.06245598]
["bitfinex","SOLUSD",1760912487085,0.72,189.92,189.88,18.43245598]
["bitfinex","SOLUSD",1760912487767,2.07886442,189.93,189.88,19.06245598]
["bitfinex","SOLUSD",1760912487967,2.79886442,189.93,189.88,19.06245598]
["bitfinex","SOLUSD",1760912488383,2.07886442,189.93,189.88,18.43245598]
["bitfinex","SOLUSD",1760912488665,2.79886442,189.92,189.88,13.16621023]
["bitfinex","SOLUSD",1760912488871,5.26429055,189.96,189.88,13.16621023]
["bitfinex","SOLUSD",1760912489172,2.07886442,189.92,189.88,13.16621023]
["bitfinex","SOLUSD",1760912489491,0.72,189.92,189.88,18.43269432]
["bitfinex","SOLUSD",1760912489867,0.72,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912490078,2.79886442,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912490276,0.72,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912490591,2.79886442,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912491073,0.72,189.92,189.88,5.89648409]
["bitfinex","SOLUSD",1760912491676,0.72,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912491877,2.79886442,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912492084,2.79886442,189.92,189.88,5.89648409]
["bitfinex","SOLUSD",1760912492292,0.72,189.94,189.88,5.89648409]
["bitfinex","SOLUSD",1760912492499,2.79886442,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1760912492694,0.72,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760912492894,2.07886442,189.93,189.89,0.63]
["bitfinex","SOLUSD",1760912493195,2.79886442,189.93,189.88,19.06269432]
["bitfinex","SOLUSD",1760912493880,0.72,189.92,189.88,19.06269432]
["bitfinex","SOLUSD",1760912496290,0.72,189.92,189.88,18.43269432]
["bitfinex","SOLUSD",1760912496696,0.72,189.92,189.88,19.06269432]
["bitfinex","SOLUSD",1760912496882,2.07886442,189.93,189.88,19.06269432]
["bitfinex","SOLUSD",1760912497083,2.79886442,189.93,189.88,19.06269432]
["bitfinex","SOLUSD",1760912497905,2.07886442,189.93,189.88,19.06269432]
["bitfinex","SOLUSD",1760912498202,0.72,189.92,189.88,19.06269432]
["bitfinex","SOLUSD",1760912498605,5.26431523,189.96,189.89,0.63]
["bitfinex","SOLUSD",1760912498606,0.72,189.96,189.89,0.63]
["bitfinex","SOLUSD",1760912498785,2.07886442,189.95,189.89,0.63]
["bitfinex","SOLUSD",1760912498985,2.79886442,189.95,189.89,0.63]
["bitfinex","SOLUSD",1760912499603,2.07886442,189.94,189.89,0.63]
["bitfinex","SOLUSD",1760912499978,2.07886442,189.93,189.89,0.63]
["bitfinex","SOLUSD",1760912500184,2.79886442,189.92,189.88,18.43269432]
["bitfinex","SOLUSD",1760912500382,2.79886442,189.91,189.88,18.43269432]
["bitfinex","SOLUSD",1760912500798,2.79886442,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1760912500998,0.72,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1760912501700,0.72,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1760912501888,2.07886442,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760912502096,2.79886442,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760912502280,0.72,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760912502484,2.07886442,189.91,189.87,5.89676146]
["bitfinex","SOLUSD",1760912502708,2.79886442,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760912503089,0.72,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760912503713,2.79886442,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760912504507,2.79886442,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760912504705,2.07886442,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760912505003,2.77886442,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760912505203,0.7,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760912505407,2.77886442,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760912506112,2.77886442,189.89,189.85,18.43493556]
["bitfinex","SOLUSD",1760912507907,2.07886442,189.86,189.84,5.26755081]
["bitfinex","SOLUSD",1760912508109,2.77886442,189.86,189.84,5.26755081]
["bitfinex","SOLUSD",1760912508497,0.7,189.86,189.84,5.26755081]
["bitfinex","SOLUSD",1760912508701,2.07886442,189.88,189.84,18.43653521]
["bitfinex","SOLUSD",1760912508903,2.77886442,189.88,189.84,19.06653521]
["bitfinex","SOLUSD",1760912509215,2.77886442,189.9,189.85,0.63]
["bitfinex","SOLUSD",1760912509392,0.7,189.89,189.85,0.63]
["bitfinex","SOLUSD",1760912510188,0.7,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760912510403,0.7,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1760912511298,2.07886442,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760912511506,2.77886442,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760912511808,0.7,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760912512111,2.77886442,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760912512315,2.77886442,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1760912512618,0.7,189.86,189.82,36.98]
["bitfinex","SOLUSD",1760912512811,0.7,189.85,189.82,36.98]
["bitfinex","SOLUSD",1760912513420,0.7,189.84,189.83,5.26784113]
["bitfinex","SOLUSD",1760912514200,0.7,189.84,189.81,5.26816107]
["bitfinex","SOLUSD",1760912514909,2.07886442,189.84,189.81,5.26816107]
["bitfinex","SOLUSD",1760912515106,0.7,189.83,189.81,5.26816107]
["bitfinex","SOLUSD",1760912515607,0.7,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912515806,2.77886442,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912516217,0.7,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1760912516719,0.7,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1760912517017,0.7,189.83,189.79,5.8989815]
["bitfinex","SOLUSD",1760912517218,2.07886442,189.84,189.79,5.8989815]
["bitfinex","SOLUSD",1760912517420,2.77886442,189.84,189.79,5.8989815]
["bitfinex","SOLUSD",1760912517917,2.07886442,189.8,189.74,0.63]
["bitfinex","SOLUSD",1760912518131,2.07886442,189.78,189.72,0.63]
["bitfinex","SOLUSD",1760912518299,2.77886442,189.77,189.74,22.88]
["bitfinex","SOLUSD",1760912518498,0.7,189.76,189.74,22.88]
["bitfinex","SOLUSD",1760912518819,2.77886442,189.76,189.71,37.61]
["bitfinex","SOLUSD",1760912519025,2.77886442,189.76,189.71,60.49]
["bitfinex","SOLUSD",1760912519616,2.77886442,189.76,189.72,0.63]
["bitfinex","SOLUSD",1760912520121,2.77886442,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760912520418,2.77886442,189.78,189.73,5.90064776]
["bitfinex","SOLUSD",1760912520610,13.16967813,189.83,189.73,5.90064776]
["bitfinex","SOLUSD",1760912520611,0.7,189.77,189.73,5.90064776]
["bitfinex","SOLUSD",1760912520919,2.77886442,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760912522108,0.7,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760912522308,2.77886442,189.74,189.7,0.2]
["bitfinex","SOLUSD",1760912522516,2.07886442,189.72,189.7,0.2]
["bitfinex","SOLUSD",1760912522719,2.07886442,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912522925,2.77886442,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912524905,22.88,189.76,189.7,6.10148128]
["bitfinex","SOLUSD",1760912525110,2.07886442,189.73,189.7,0.2]
["bitfinex","SOLUSD",1760912525417,2.07886442,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912525646,2.77886442,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912526309,8.05006783,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912528722,9.22820391,189.71,189.7,0.2]
["bitfinex","SOLUSD",1760912530108,22.88,189.68,189.6,0.2]
["bitfinex","SOLUSD",1760912530338,3.2570005,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760912530544,0.7,189.67,189.6,0.2]
["bitfinex","SOLUSD",1760912530752,5.27288975,189.65,189.6,0.2]
["bitfinex","SOLUSD",1760912530919,3.2570005,189.62,189.6,0.2]
["bitfinex","SOLUSD",1760912531248,3.2570005,189.61,189.6,0.2]
["bitfinex","SOLUSD",1760912532047,3.9470005,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912532211,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912532412,0.69,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912532635,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912532937,9.2212621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912534140,3.9470005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912534320,0.69,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912534512,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912534716,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912534917,5.92382382,189.62,189.59,0.2]
["bitfinex","SOLUSD",1760912535243,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912535711,22.88,189.63,189.59,0.2]
["bitfinex","SOLUSD",1760912535911,0.65,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912536130,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912538122,9.1812621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912539446,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912540053,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912541054,22.88,189.63,189.59,0.92]
["bitfinex","SOLUSD",1760912541218,3.2570005,189.62,189.6,0.72]
["bitfinex","SOLUSD",1760912541727,3.2570005,189.64,189.61,0.72]
["bitfinex","SOLUSD",1760912541915,10.87647521,189.68,189.59,5.47433534]
["bitfinex","SOLUSD",1760912541919,3.2570005,189.65,189.62,0.72]
["bitfinex","SOLUSD",1760912542114,3.2570005,189.66,189.62,5.99349541]
["bitfinex","SOLUSD",1760912542342,3.2570005,189.66,189.63,0.72]
["bitfinex","SOLUSD",1760912542547,3.2570005,189.65,189.61,5.27395935]
["bitfinex","SOLUSD",1760912542844,3.2570005,189.62,189.59,0.92]
["bitfinex","SOLUSD",1760912543850,3.2570005,189.62,189.59,6.19447043]
["bitfinex","SOLUSD",1760912544344,3.2570005,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912544835,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912545224,0.65,189.64,189.59,0.2]
["bitfinex","SOLUSD",1760912545225,3.2570005,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912545534,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912547562,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912547732,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912547934,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912549037,9.1812621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912550733,28.15395041,189.62,189.59,0.2]
["bitfinex","SOLUSD",1760912550934,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912551243,3.2570005,189.6,189.59,0.92]
["bitfinex","SOLUSD",1760912551553,3.2570005,189.61,189.59,0.92]
["bitfinex","SOLUSD",1760912551944,3.2570005,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912552147,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912553245,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912554445,0.65,189.66,189.59,6.19453979]
["bitfinex","SOLUSD",1760912554645,3.2570005,189.64,189.59,6.19453979]
["bitfinex","SOLUSD",1760912554959,3.2570005,189.62,189.59,0.2]
["bitfinex","SOLUSD",1760912555749,3.2570005,189.61,189.59,0.92]
["bitfinex","SOLUSD",1760912557546,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912559637,9.1812621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912560259,3.9070005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912561051,9.1812621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912561968,5.4242616,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912562154,8.6812621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912563565,5.4242616,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912563861,8.6812621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912565572,5.2742616,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912565868,8.5312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912566049,9.2512621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912567169,8.5312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912567669,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912568171,28.1540017,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912568172,22.88,189.61,189.59,0.86]
["bitfinex","SOLUSD",1760912568348,3.2570005,189.6,189.59,0.86]
["bitfinex","SOLUSD",1760912568961,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912570361,3.2570005,189.6,189.59,0.86]
["bitfinex","SOLUSD",1760912571163,3.2570005,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912571763,8.5312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912571962,9.2512621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912573668,32.1312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912574176,43.00773731,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912577156,39.75073681,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912577362,43.00773731,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912578467,31.4112621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912578665,28.8742616,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912578853,32.1312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912580370,31.4112621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912581369,32.1312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912582558,31.4112621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912583572,28.1542616,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912583765,31.4112621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912583962,28.1542616,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912584168,31.4112621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912585581,31.4112621,189.6,189.59,0.86]
["bitfinex","SOLUSD",1760912585582,26.1370005,189.6,189.59,0.86]
["bitfinex","SOLUSD",1760912585964,3.2570005,189.6,189.59,0.86]
["bitfinex","SOLUSD",1760912587584,8.5312621,189.6,189.59,0.86]
["bitfinex","SOLUSD",1760912588458,8.5312621,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912590685,2.08686775,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912591879,2.08686775,189.6,189.59,0.92]
["bitfinex","SOLUSD",1760912592466,9.74481104,189.66,189.59,0.92]
["bitfinex","SOLUSD",1760912592467,5.2728812,189.65,189.59,6.19453979]
["bitfinex","SOLUSD",1760912592668,2.08686775,189.62,189.6,0.72]
["bitfinex","SOLUSD",1760912592978,2.08686775,189.61,189.6,0.72]
["bitfinex","SOLUSD",1760912593366,2.08686775,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912593571,2.08686775,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912594164,2.08686775,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912594561,5.27346075,189.63,189.59,0.88]
["bitfinex","SOLUSD",1760912594562,2.08686775,189.61,189.59,0.88]
["bitfinex","SOLUSD",1760912594784,2.08686775,189.61,189.6,0.68]
["bitfinex","SOLUSD",1760912595862,7.36085118,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912596059,2.08686775,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912596667,2.76686775,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912596897,30.92112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912598601,30.24112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912600603,28.1542616,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912600786,30.24112935,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912601411,8.347471,189.63,189.59,6.154519]
["bitfinex","SOLUSD",1760912601412,2.08686775,189.63,189.59,6.154519]
["bitfinex","SOLUSD",1760912601599,2.08686775,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760912601788,2.08686775,189.63,189.59,5.474519]
["bitfinex","SOLUSD",1760912601789,2.08686775,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912601986,2.08686775,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912604593,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912605609,8.04112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912605999,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912607093,9.47635634,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912607493,7.38948859,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912607694,9.47635634,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912608216,10.15635634,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912614822,9.47635634,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912615524,2.08686775,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912617247,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912618818,8.04112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912619018,10.15635634,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912619237,9.47635634,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912621114,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912621319,13.516948,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912623535,12.836948,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912623742,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912625445,12.836949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912625843,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912626240,12.836949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912627145,7.36112935,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912629028,13.546949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912633148,12.836949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912633948,13.536949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912638234,12.836949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912638430,13.536949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912640857,12.836949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912642857,13.536949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912643257,24.41342421,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912644352,12.836949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912645058,13.536949,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912645256,12.836949,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912646460,7.36112935,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912648962,2.08686775,189.6,189.59,0.88]
["bitfinex","SOLUSD",1760912649350,2.08686775,189.61,189.59,0.88]
["bitfinex","SOLUSD",1760912649557,7.36222326,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760912649757,2.08686775,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760912650453,2.08686775,189.62,189.6,0.68]
["bitfinex","SOLUSD",1760912650646,3.25932736,189.62,189.6,0.68]
["bitfinex","SOLUSD",1760912652367,3.25932736,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760912652566,3.25932736,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912652752,3.92932736,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912654054,9.20358896,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912654447,20.08006417,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760912660072,10.87647521,189.59,189.54,0.2]
["bitfinex","SOLUSD",1760912660258,3.25932736,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760912660771,8.53498022,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760912660957,8.53498022,189.55,189.54,0.89]
["bitfinex","SOLUSD",1760912662370,8.53498022,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760912664390,5.27426381,189.6,189.54,0.89]
["bitfinex","SOLUSD",1760912664556,5.27426381,189.6,189.55,0.69]
["bitfinex","SOLUSD",1760912664557,5.97426381,189.6,189.55,0.69]
["bitfinex","SOLUSD",1760912664870,3.25932736,189.56,189.54,0.2]
["bitfinex","SOLUSD",1760912665077,3.25932736,189.55,189.54,0.2]
["bitfinex","SOLUSD",1760912665859,3.25932736,189.55,189.54,0.89]
["bitfinex","SOLUSD",1760912666652,3.25932736,189.56,189.54,0.89]
["bitfinex","SOLUSD",1760912666961,2.11522699,189.59,189.55,0.69]
["bitfinex","SOLUSD",1760912667272,3.25932736,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760912668389,3.25932736,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1760912668590,3.25932736,189.6,189.57,0.69]
["bitfinex","SOLUSD",1760912669074,22.88,189.64,189.57,0.69]
["bitfinex","SOLUSD",1760912669075,3.25932736,189.61,189.57,0.69]
["bitfinex","SOLUSD",1760912669856,3.25932736,189.6,189.57,0.69]
["bitfinex","SOLUSD",1760912671379,3.25932736,189.6,189.57,5.96496812]
["bitfinex","SOLUSD",1760912671570,3.25932736,189.61,189.58,0.69]
["bitfinex","SOLUSD",1760912672273,3.25932736,189.62,189.58,0.69]
["bitfinex","SOLUSD",1760912672477,3.25932736,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760912672661,3.25932736,189.62,189.6,0.69]
["bitfinex","SOLUSD",1760912672853,41.54289088,189.65,189.6,0.69]
["bitfinex","SOLUSD",1760912673058,3.25932736,189.62,189.6,0.69]
["bitfinex","SOLUSD",1760912673864,3.25932736,189.62,189.6,5.96424611]
["bitfinex","SOLUSD",1760912674062,3.25932736,189.62,189.61,0.69]
["bitfinex","SOLUSD",1760912674773,36.76851984,189.66,189.61,0.69]
["bitfinex","SOLUSD",1760912674774,3.25932736,189.64,189.61,0.69]
["bitfinex","SOLUSD",1760912674980,3.25932736,189.65,189.6,5.27424611]
["bitfinex","SOLUSD",1760912675171,3.25932736,189.64,189.61,0.69]
["bitfinex","SOLUSD",1760912675481,3.25932736,189.63,189.6,5.27424611]
["bitfinex","SOLUSD",1760912675681,3.25932736,189.63,189.62,0.69]
["bitfinex","SOLUSD",1760912675881,3.25932736,189.64,189.62,0.69]
["bitfinex","SOLUSD",1760912677684,3.25932736,189.64,189.6,5.27424611]
["bitfinex","SOLUSD",1760912677857,3.25932736,189.63,189.61,0.69]
["bitfinex","SOLUSD",1760912678886,3.25932736,189.62,189.59,0.69]
["bitfinex","SOLUSD",1760912679098,3.25932736,189.61,189.6,0.69]
["bitfinex","SOLUSD",1760912679382,3.25932736,189.62,189.6,0.69]
["bitfinex","SOLUSD",1760912679966,36.06755531,189.66,189.6,0.69]
["bitfinex","SOLUSD",1760912679967,3.25932736,189.64,189.6,0.69]
["bitfinex","SOLUSD",1760912680373,3.25932736,189.64,189.61,0.69]
["bitfinex","SOLUSD",1760912681184,3.25932736,189.64,189.62,0.69]
["bitfinex","SOLUSD",1760912681971,3.25932736,189.63,189.62,0.69]
["bitfinex","SOLUSD",1760912684177,0.7,189.65,189.61,0.66]
["bitfinex","SOLUSD",1760912684391,3.25932736,189.63,189.61,0.66]
["bitfinex","SOLUSD",1760912684685,5.27318496,189.67,189.62,0.66]
["bitfinex","SOLUSD",1760912684890,3.25932736,189.66,189.63,0.66]
["bitfinex","SOLUSD",1760912685385,0.66,189.67,189.63,5.93339423]
["bitfinex","SOLUSD",1760912685386,3.25932736,189.65,189.63,5.93339423]
["bitfinex","SOLUSD",1760912685972,3.25932736,189.65,189.63,5.27339423]
["bitfinex","SOLUSD",1760912686589,0.66,189.67,189.63,5.27339423]
["bitfinex","SOLUSD",1760912686787,3.25932736,189.65,189.63,5.27339423]
["bitfinex","SOLUSD",1760912689978,3.25932736,189.66,189.64,0.66]
["bitfinex","SOLUSD",1760912690179,3.25932736,189.66,189.65,0.66]
["bitfinex","SOLUSD",1760912690485,3.25932736,189.66,189.63,0.66]
["bitfinex","SOLUSD",1760912690985,0.66,189.67,189.6,13.185654]
["bitfinex","SOLUSD",1760912690986,3.25932736,189.7,189.64,0.66]
["bitfinex","SOLUSD",1760912691573,3.25932736,189.69,189.64,0.66]
["bitfinex","SOLUSD",1760912691975,3.25932736,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760912692292,3.25932736,189.69,189.66,0.66]
["bitfinex","SOLUSD",1760912692486,3.25932736,189.69,189.67,0.66]
["bitfinex","SOLUSD",1760912693690,3.25932736,189.69,189.67,5.93210658]
["bitfinex","SOLUSD",1760912693873,3.25932736,189.69,189.67,0.66]
["bitfinex","SOLUSD",1760912694275,3.91932736,189.69,189.66,5.27257933]
["bitfinex","SOLUSD",1760912694486,3.91932736,189.69,189.66,5.93257933]
["bitfinex","SOLUSD",1760912695581,3.91932736,189.7,189.66,5.93257933]
["bitfinex","SOLUSD",1760912696490,3.25932736,189.69,189.67,0.66]
["bitfinex","SOLUSD",1760912696686,3.25932736,189.69,189.64,13.18252588]
["bitfinex","SOLUSD",1760912696873,3.25932736,189.69,189.67,0.66]
["bitfinex","SOLUSD",1760912697074,0.66,189.71,189.67,0.66]
["bitfinex","SOLUSD",1760912697271,3.25932736,189.69,189.67,0.66]
["bitfinex","SOLUSD",1760912697780,3.25932736,189.7,189.68,0.66]
["bitfinex","SOLUSD",1760912698272,5.27095765,189.72,189.68,0.66]
["bitfinex","SOLUSD",1760912698273,3.91932736,189.72,189.68,0.66]
["bitfinex","SOLUSD",1760912698679,3.91932736,189.71,189.68,0.66]
["bitfinex","SOLUSD",1760912699882,3.25932736,189.69,189.67,5.27217433]
["bitfinex","SOLUSD",1760912700073,3.25932736,189.68,189.64,5.93314912]
["bitfinex","SOLUSD",1760912700273,3.25932736,189.68,189.65,0.66]
["bitfinex","SOLUSD",1760912700492,13.1814111,189.73,189.68,10.87647521]
["bitfinex","SOLUSD",1760912700794,0.66,189.72,189.68,22.88]
["bitfinex","SOLUSD",1760912701002,3.25932736,189.74,189.68,22.88]
["bitfinex","SOLUSD",1760912701173,0.66,189.71,189.7,22.88]
["bitfinex","SOLUSD",1760912701477,0.66,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912701796,0.66,189.73,189.67,18.45310275]
["bitfinex","SOLUSD",1760912701975,0.66,189.73,189.67,18.54310275]
["bitfinex","SOLUSD",1760912702584,0.66,189.73,189.67,18.45310275]
["bitfinex","SOLUSD",1760912704079,0.66,189.72,189.67,18.45310275]
["bitfinex","SOLUSD",1760912704486,0.66,189.72,189.67,18.54310275]
["bitfinex","SOLUSD",1760912705778,0.66,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912705983,0.66,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760912706181,0.66,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1760912706574,3.25932736,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912706778,0.66,189.7,189.64,18.45543545]
["bitfinex","SOLUSD",1760912707384,0.66,189.7,189.64,18.54543545]
["bitfinex","SOLUSD",1760912707700,0.66,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760912707898,3.25932736,189.72,189.64,18.45602193]
["bitfinex","SOLUSD",1760912708207,0.66,189.72,189.65,10.96647521]
["bitfinex","SOLUSD",1760912708377,0.66,189.74,189.66,0.09]
["bitfinex","SOLUSD",1760912708705,3.91932736,189.76,189.68,22.88]
["bitfinex","SOLUSD",1760912708896,3.91932736,189.76,189.69,18.54115714]
["bitfinex","SOLUSD",1760912709076,0.66,189.76,189.69,18.54115714]
["bitfinex","SOLUSD",1760912709280,0.66,189.75,189.69,18.54115714]
["bitfinex","SOLUSD",1760912710406,0.66,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1760912710905,0.66,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1760912711085,0.66,189.76,189.71,18.53921194]
["bitfinex","SOLUSD",1760912711494,0.66,189.77,189.71,18.53921194]
["bitfinex","SOLUSD",1760912712594,2.08265338,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1760912712797,0.7,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1760912713108,0.8,189.78,189.72,0.09]
["bitfinex","SOLUSD",1760912713800,0.8,189.78,189.7,13.26842618]
["bitfinex","SOLUSD",1760912714005,0.69,189.77,189.7,13.26842618]
["bitfinex","SOLUSD",1760912714300,0.69,189.76,189.7,13.17842618]
["bitfinex","SOLUSD",1760912714490,0.69,189.75,189.7,13.17842618]
["bitfinex","SOLUSD",1760912717510,2.87265338,189.78,189.71,0.09]
["bitfinex","SOLUSD",1760912717808,2.08265338,189.77,189.7,13.17842618]
["bitfinex","SOLUSD",1760912717982,0.69,189.76,189.7,13.17842618]
["bitfinex","SOLUSD",1760912719083,0.69,189.76,189.7,18.44990746]
["bitfinex","SOLUSD",1760912721686,2.08265338,189.76,189.7,18.44990746]
["bitfinex","SOLUSD",1760912721892,5.26958764,189.77,189.68,22.88]
["bitfinex","SOLUSD",1760912721893,2.08265338,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1760912722201,0.69,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760912723814,0.69,189.72,189.67,18.45258495]
["bitfinex","SOLUSD",1760912724110,0.69,189.72,189.67,18.54258495]
["bitfinex","SOLUSD",1760912724519,0.69,189.71,189.67,18.45258495]
["bitfinex","SOLUSD",1760912725391,2.08265338,189.72,189.67,18.45258495]
["bitfinex","SOLUSD",1760912725593,2.77265338,189.72,189.67,18.54258495]
["bitfinex","SOLUSD",1760912725791,0.69,189.72,189.67,18.54258495]
["bitfinex","SOLUSD",1760912727110,0.69,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912727300,0.69,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760912727612,2.08265338,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912727802,0.69,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760912728413,2.08265338,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912728598,2.77265338,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760912728798,22.88,189.74,189.68,0.09]
["bitfinex","SOLUSD",1760912729000,2.08265338,189.74,189.68,0.09]
["bitfinex","SOLUSD",1760912729200,8.04300864,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1760912729808,2.77265338,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1760912730210,2.08265338,189.77,189.7,0.09]
["bitfinex","SOLUSD",1760912730406,24.96265338,189.77,189.7,0.09]
["bitfinex","SOLUSD",1760912731091,2.08265338,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1760912731411,2.77265338,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1760912731715,0.69,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1760912732297,0.69,189.74,189.68,18.45212989]
["bitfinex","SOLUSD",1760912733720,2.77265338,189.74,189.68,18.45212989]
["bitfinex","SOLUSD",1760912733898,2.08265338,189.74,189.68,18.45212989]
["bitfinex","SOLUSD",1760912734098,2.77265338,189.73,189.68,18.45212989]
["bitfinex","SOLUSD",1760912734420,0.69,189.72,189.68,18.45212989]
["bitfinex","SOLUSD",1760912734615,2.77265338,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760912734920,2.77265338,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912735416,2.08265338,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912735621,2.77265338,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912736698,0.69,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912738110,2.08265338,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760912738111,0.69,189.75,189.69,0.09]
["bitfinex","SOLUSD",1760912739505,0.69,189.77,189.7,18.45018449]
["bitfinex","SOLUSD",1760912739709,0.69,189.77,189.71,0.09]
["bitfinex","SOLUSD",1760912740023,8.04222351,189.77,189.7,18.45018449]
["bitfinex","SOLUSD",1760912740198,2.77265338,189.76,189.7,18.45018449]
["bitfinex","SOLUSD",1760912741104,0.69,189.76,189.7,18.45018449]
["bitfinex","SOLUSD",1760912741523,2.08265338,189.76,189.7,18.45018449]
["bitfinex","SOLUSD",1760912741711,2.77265338,189.76,189.7,18.45018449]
["bitfinex","SOLUSD",1760912742328,0.69,189.75,189.7,13.17870321]
["bitfinex","SOLUSD",1760912742504,0.69,189.74,189.7,13.17870321]
["bitfinex","SOLUSD",1760912742823,7.35248077,189.76,189.7,13.17870321]
["bitfinex","SOLUSD",1760912743126,2.77265338,189.76,189.7,13.17870321]
["bitfinex","SOLUSD",1760912744102,8.04248279,189.76,189.7,13.17870321]
["bitfinex","SOLUSD",1760912744522,8.04248279,189.76,189.7,18.45018449]
["bitfinex","SOLUSD",1760912744718,2.79265338,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760912744906,0.71,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760912745222,2.08265338,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760912745416,0.71,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760912745806,0.71,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760912746008,0.71,189.74,189.69,5.36175918]
["bitfinex","SOLUSD",1760912750502,7.35248279,189.76,189.69,5.27175918]
["bitfinex","SOLUSD",1760912750708,2.79265338,189.75,189.68,16.23851232]
["bitfinex","SOLUSD",1760912751625,2.08265338,189.75,189.68,16.23851232]
["bitfinex","SOLUSD",1760912751821,2.79265338,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1760912752037,2.08265338,189.72,189.67,61.8]
["bitfinex","SOLUSD",1760912752215,2.79265338,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1760912752415,0.71,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760912753534,0.71,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760912754347,2.79265338,189.69,189.65,5.27285112]
["bitfinex","SOLUSD",1760912754574,2.08265338,189.67,189.61,13.18436488]
["bitfinex","SOLUSD",1760912754844,2.08265338,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1760912755223,0.71,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760912755543,2.08265338,189.62,189.56,0.09]
["bitfinex","SOLUSD",1760912755742,0.71,189.63,189.56,0.09]
["bitfinex","SOLUSD",1760912755743,2.08265338,189.6,189.56,0.09]
["bitfinex","SOLUSD",1760912755945,2.08265338,189.61,189.56,0.09]
["bitfinex","SOLUSD",1760912756244,2.08265338,189.61,189.57,0.09]
["bitfinex","SOLUSD",1760912756750,2.08265338,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760912757031,2.08265338,189.59,189.55,36.92]
["bitfinex","SOLUSD",1760912757210,2.08265338,189.57,189.55,36.92]
["bitfinex","SOLUSD",1760912757411,2.08265338,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760912757828,2.08265338,189.58,189.54,0.2]
["bitfinex","SOLUSD",1760912758032,2.08265338,189.58,189.55,5.27552138]
["bitfinex","SOLUSD",1760912760424,28.15312455,189.65,189.56,0.09]
["bitfinex","SOLUSD",1760912760646,2.08265338,189.6,189.55,18.46465353]
["bitfinex","SOLUSD",1760912760825,2.08265338,189.59,189.55,18.55465353]
["bitfinex","SOLUSD",1760912761524,2.08265338,189.6,189.55,18.46465353]
["bitfinex","SOLUSD",1760912761740,0.71,189.6,189.55,18.46465353]
["bitfinex","SOLUSD",1760912761945,2.08265338,189.58,189.55,5.27552138]
["bitfinex","SOLUSD",1760912762147,2.08265338,189.57,189.55,5.27552138]
["bitfinex","SOLUSD",1760912762537,2.79265338,189.57,189.55,5.27552138]
["bitfinex","SOLUSD",1760912762738,2.08265338,189.57,189.55,5.27552138]
["bitfinex","SOLUSD",1760912762937,2.08265338,189.57,189.54,0.2]
["bitfinex","SOLUSD",1760912763547,2.08265338,189.57,189.54,5.47586237]
["bitfinex","SOLUSD",1760912764327,2.08265338,189.58,189.54,5.56586237]
["bitfinex","SOLUSD",1760912764727,2.79265338,189.58,189.54,5.47586237]
["bitfinex","SOLUSD",1760912764923,2.08265338,189.59,189.55,0.09]
["bitfinex","SOLUSD",1760912765337,2.08265338,189.61,189.55,33.84647521]
["bitfinex","SOLUSD",1760912765540,2.08265338,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1760912765740,2.79265338,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1760912765943,2.08265338,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1760912766138,2.08265338,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760912766349,2.08265338,189.63,189.58,0.09]
["bitfinex","SOLUSD",1760912766732,2.79265338,189.63,189.58,0.09]
["bitfinex","SOLUSD",1760912766928,0.71,189.63,189.58,0.09]
["bitfinex","SOLUSD",1760912767135,2.08265338,189.64,189.59,0.09]
["bitfinex","SOLUSD",1760912767341,2.08265338,189.63,189.58,10.87647521]
["bitfinex","SOLUSD",1760912767547,2.08265338,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1760912767729,0.71,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1760912768334,0.71,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1760912768555,2.79265338,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1760912768732,2.08265338,189.61,189.57,5.36509627]
["bitfinex","SOLUSD",1760912768931,2.08265338,189.62,189.57,18.55283694]
["bitfinex","SOLUSD",1760912769133,2.79265338,189.62,189.57,18.55283694]
["bitfinex","SOLUSD",1760912769333,0.71,189.62,189.57,18.55283694]
["bitfinex","SOLUSD",1760912769647,2.79265338,189.64,189.59,18.46088928]
["bitfinex","SOLUSD",1760912770032,2.79265338,189.66,189.6,47.90647521]
["bitfinex","SOLUSD",1760912771158,0.71,189.66,189.61,18.45894202]
["bitfinex","SOLUSD",1760912771371,2.08265338,189.67,189.62,0.09]
["bitfinex","SOLUSD",1760912771842,0.71,189.66,189.61,18.45894202]
["bitfinex","SOLUSD",1760912772075,2.79265338,189.66,189.61,18.54894202]
["bitfinex","SOLUSD",1760912772749,0.71,189.66,189.61,18.54894202]
["bitfinex","SOLUSD",1760912774155,3.25776478,189.67,189.62,0.09]
["bitfinex","SOLUSD",1760912774358,3.94776478,189.67,189.62,0.09]
["bitfinex","SOLUSD",1760912774854,3.94776478,189.67,189.61,18.45894202]
["bitfinex","SOLUSD",1760912775051,3.25776478,189.68,189.62,10.87647521]
["bitfinex","SOLUSD",1760912775355,3.94776478,189.68,189.62,10.87647521]
["bitfinex","SOLUSD",1760912775550,3.94776478,189.68,189.62,10.96647521]
["bitfinex","SOLUSD",1760912775858,3.25776478,189.69,189.63,18.5469952]
["bitfinex","SOLUSD",1760912776264,3.25776478,189.69,189.64,36.92]
["bitfinex","SOLUSD",1760912776439,3.94776478,189.69,189.64,36.92]
["bitfinex","SOLUSD",1760912776845,3.25776478,189.69,189.64,36.92]
["bitfinex","SOLUSD",1760912777045,3.94776478,189.69,189.64,37.01]
["bitfinex","SOLUSD",1760912777454,0.69,189.69,189.64,37.01]
["bitfinex","SOLUSD",1760912777661,3.94776478,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1760912777982,3.25776478,189.72,189.67,10.96647521]
["bitfinex","SOLUSD",1760912778449,0.69,189.73,189.67,10.96647521]
["bitfinex","SOLUSD",1760912778650,0.69,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1760912778952,0.69,189.76,189.7,0.09]
["bitfinex","SOLUSD",1760912779263,3.25776478,189.77,189.7,0.09]
["bitfinex","SOLUSD",1760912779461,0.79,189.78,189.7,0.09]
["bitfinex","SOLUSD",1760912779645,0.79,189.78,189.69,10.87647521]
["bitfinex","SOLUSD",1760912779646,3.25776478,189.76,189.69,10.87647521]
["bitfinex","SOLUSD",1760912779845,0.69,189.75,189.7,18.45018449]
["bitfinex","SOLUSD",1760912780041,0.69,189.75,189.7,18.54018449]
["bitfinex","SOLUSD",1760912780264,3.94776478,189.77,189.71,0.09]
["bitfinex","SOLUSD",1760912780461,3.94776478,189.77,189.71,10.96647521]
["bitfinex","SOLUSD",1760912780664,0.69,189.77,189.73,10.87647521]
["bitfinex","SOLUSD",1760912781463,0.69,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1760912781853,0.69,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760912782049,3.25776478,189.77,189.73,18.44726716]
["bitfinex","SOLUSD",1760912782255,0.69,189.77,189.73,18.44726716]
["bitfinex","SOLUSD",1760912783870,3.35776478,189.78,189.73,18.44726716]
["bitfinex","SOLUSD",1760912784058,4.04776478,189.78,189.73,18.44726716]
["bitfinex","SOLUSD",1760912784246,4.04776478,189.78,189.73,18.53726716]
["bitfinex","SOLUSD",1760912784847,3.35776478,189.78,189.73,18.53726716]
["bitfinex","SOLUSD",1760912785048,0.1,189.78,189.74,10.96647521]
["bitfinex","SOLUSD",1760912785348,0.1,189.78,189.75,0.09]
["bitfinex","SOLUSD",1760912785544,0.1,189.78,189.74,10.87647521]
["bitfinex","SOLUSD",1760912785545,0.1,189.78,189.76,37.01]
["bitfinex","SOLUSD",1760912785966,0.1,189.78,189.77,0.09]
["bitfinex","SOLUSD",1760912786154,0.1,189.78,189.76,36.92]
["bitfinex","SOLUSD",1760912786353,0.1,189.78,189.76,37.01]
["bitfinex","SOLUSD",1760912786549,0.1,189.78,189.77,10.96647521]
["bitfinex","SOLUSD",1760912787071,0.1,189.78,189.77,16.23601201]
["bitfinex","SOLUSD",1760912787267,0.1,189.78,189.77,16.14601201]
["bitfinex","SOLUSD",1760912788845,0.79,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912789374,0.1,189.78,189.77,16.14601201]
["bitfinex","SOLUSD",1760912791070,1e-08,189.78,189.77,16.23601201]
["bitfinex","SOLUSD",1760912791256,1e-08,189.78,189.77,16.76296569]
["bitfinex","SOLUSD",1760912792572,0.69000001,189.78,189.77,16.14601201]
["bitfinex","SOLUSD",1760912792757,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912792947,0.69000001,189.78,189.76,5.26978995]
["bitfinex","SOLUSD",1760912793153,1e-08,189.78,189.76,16.14626516]
["bitfinex","SOLUSD",1760912793549,1e-08,189.78,189.77,10.96647521]
["bitfinex","SOLUSD",1760912794454,1e-08,189.78,189.77,16.14601201]
["bitfinex","SOLUSD",1760912795371,1e-08,189.78,189.77,16.23601201]
["bitfinex","SOLUSD",1760912795872,1e-08,189.78,189.77,16.14601201]
["bitfinex","SOLUSD",1760912798877,1e-08,189.78,189.77,53.04601201]
["bitfinex","SOLUSD",1760912800368,0.69000001,189.78,189.77,42.1695368]
["bitfinex","SOLUSD",1760912801967,3.94776479,189.78,189.77,42.1695368]
["bitfinex","SOLUSD",1760912802367,3.94776479,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912802779,3.94776479,189.78,189.76,42.16978956]
["bitfinex","SOLUSD",1760912802974,3.94776478,189.77,189.76,42.16978956]
["bitfinex","SOLUSD",1760912803673,3.94776478,189.77,189.76,5.26978956]
["bitfinex","SOLUSD",1760912803860,3.94776478,189.77,189.74,36.9]
["bitfinex","SOLUSD",1760912804065,3.25776478,189.75,189.74,36.9]
["bitfinex","SOLUSD",1760912804267,3.94776478,189.75,189.73,5.27046687]
["bitfinex","SOLUSD",1760912804479,3.25776478,189.75,189.74,36.9]
["bitfinex","SOLUSD",1760912804965,0.69,189.77,189.74,42.17036997]
["bitfinex","SOLUSD",1760912805167,1e-08,189.78,189.74,55.34629491]
["bitfinex","SOLUSD",1760912805168,3.25776479,189.78,189.74,55.34629491]
["bitfinex","SOLUSD",1760912805374,0.69000001,189.78,189.74,55.34629491]
["bitfinex","SOLUSD",1760912805986,0.69,189.77,189.74,55.34629491]
["bitfinex","SOLUSD",1760912806179,0.69000001,189.78,189.75,10.87647521]
["bitfinex","SOLUSD",1760912806488,0.69000001,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1760912806666,0.69,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1760912807296,3.94776478,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1760912808369,3.94776478,189.77,189.75,5.27009222]
["bitfinex","SOLUSD",1760912808687,1e-08,189.78,189.75,18.44532278]
["bitfinex","SOLUSD",1760912809093,0.69000001,189.78,189.75,18.44532278]
["bitfinex","SOLUSD",1760912809399,3.94776479,189.78,189.75,18.44532278]
["bitfinex","SOLUSD",1760912810770,1e-08,189.78,189.75,18.44532278]
["bitfinex","SOLUSD",1760912811195,1e-08,189.78,189.76,10.87647521]
["bitfinex","SOLUSD",1760912811378,1e-08,189.78,189.77,36.9]
["bitfinex","SOLUSD",1760912812101,1e-08,189.78,189.77,42.1695368]
["bitfinex","SOLUSD",1760912812301,3.94776479,189.78,189.77,42.1695368]
["bitfinex","SOLUSD",1760912812793,1e-08,189.78,189.77,42.1695368]
["bitfinex","SOLUSD",1760912817112,3.94776479,189.78,189.77,42.1695368]
["bitfinex","SOLUSD",1760912817298,3.94776479,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912817799,1e-08,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912820015,3.94776479,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912820592,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912822596,1e-08,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912826213,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912827206,1e-08,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912827709,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912828209,3.94776479,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912828821,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912829014,1e-08,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912829199,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912830322,3.94776479,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912831400,0.69000001,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912831714,1e-08,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1760912832597,1e-08,189.78,189.77,100.91601201]
["bitfinex","SOLUSD",1760912833518,1e-08,189.79,189.78,33.75647521]
["bitfinex","SOLUSD",1760912833694,1e-08,189.79,189.78,71.25340112]
["bitfinex","SOLUSD",1760912833902,1e-08,189.79,189.78,110.17340112]
["bitfinex","SOLUSD",1760912834092,1e-08,189.79,189.78,109.64647521]
["bitfinex","SOLUSD",1760912834296,1e-08,189.79,189.78,114.91573435]
["bitfinex","SOLUSD",1760912835811,1e-08,189.8,189.78,114.91573435]
["bitfinex","SOLUSD",1760912836003,1e-08,189.8,189.79,0.61689815]
["bitfinex","SOLUSD",1760912836194,1e-08,189.8,189.79,62.32689815]
["bitfinex","SOLUSD",1760912836399,1e-08,189.8,189.79,67.59587965]
["bitfinex","SOLUSD",1760912836703,1e-08,189.8,189.79,67.68587965]
["bitfinex","SOLUSD",1760912837809,1e-08,189.8,189.79,69.79742186]
["bitfinex","SOLUSD",1760912839114,1e-08,189.8,189.79,67.68587965]
["bitfinex","SOLUSD",1760912839417,0.70000001,189.8,189.79,77.94545671]
["bitfinex","SOLUSD",1760912839719,1e-08,189.8,189.79,77.94545671]
["bitfinex","SOLUSD",1760912840123,1e-08,189.8,189.79,100.82545671]
["bitfinex","SOLUSD",1760912844653,0.70000001,189.8,189.79,100.82545671]
["bitfinex","SOLUSD",1760912844837,0.70000001,189.8,189.79,89.9489815]
["bitfinex","SOLUSD",1760912845008,0.70000001,189.8,189.79,126.8289815]
["bitfinex","SOLUSD",1760912845428,2.78043468,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912845938,1e-08,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912846231,0.70000001,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912848132,2.78043468,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912848531,0.70000001,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912851035,2.78043468,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912851243,0.70000001,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912853829,2.78043468,189.8,189.79,42.1489815]
["bitfinex","SOLUSD",1760912854229,2.78043468,189.8,189.76,72.33686528]
["bitfinex","SOLUSD",1760912854537,2.08043467,189.77,189.71,5.27112669]
["bitfinex","SOLUSD",1760912854729,2.08043467,189.72,189.7,13.16696732]
["bitfinex","SOLUSD",1760912854930,0.7,189.71,189.7,36.86]
["bitfinex","SOLUSD",1760912855148,2.78043467,189.71,189.67,5.26880993]
["bitfinex","SOLUSD",1760912855343,2.08043467,189.69,189.68,36.86]
["bitfinex","SOLUSD",1760912855543,2.78043467,189.69,189.68,36.86]
["bitfinex","SOLUSD",1760912856047,2.78043467,189.69,189.66,36.86]
["bitfinex","SOLUSD",1760912856240,2.78043467,189.68,189.66,36.86]
["bitfinex","SOLUSD",1760912856434,2.78043467,189.67,189.66,36.86]
["bitfinex","SOLUSD",1760912856633,2.78043467,189.67,189.61,13.18447617]
["bitfinex","SOLUSD",1760912856836,2.08043467,189.64,189.62,57.98700939]
["bitfinex","SOLUSD",1760912857025,0.7,189.66,189.62,42.1337053]
["bitfinex","SOLUSD",1760912857224,2.78043467,189.65,189.62,42.1337053]
["bitfinex","SOLUSD",1760912857617,2.08043467,189.66,189.62,42.1337053]
["bitfinex","SOLUSD",1760912857924,2.78043467,189.68,189.62,42.2237053]
["bitfinex","SOLUSD",1760912858447,2.08043467,189.66,189.62,55.31796856]
["bitfinex","SOLUSD",1760912858629,2.78043467,189.66,189.62,55.31796856]
["bitfinex","SOLUSD",1760912858822,2.08043467,189.66,189.62,55.31796856]
["bitfinex","SOLUSD",1760912859030,2.78043467,189.65,189.62,55.31796856]
["bitfinex","SOLUSD",1760912859327,0.7,189.64,189.62,55.31796856]
["bitfinex","SOLUSD",1760912860147,2.78043467,189.63,189.62,36.86]
["bitfinex","SOLUSD",1760912860447,2.08043467,189.64,189.62,42.1337053]
["bitfinex","SOLUSD",1760912860619,2.78043467,189.64,189.62,42.1337053]
["bitfinex","SOLUSD",1760912860823,0.7,189.64,189.62,42.1337053]
["bitfinex","SOLUSD",1760912861147,0.7,189.72,189.66,22.88]
["bitfinex","SOLUSD",1760912861341,0.7,189.72,189.67,36.88]
["bitfinex","SOLUSD",1760912861342,2.78043467,189.72,189.67,36.88]
["bitfinex","SOLUSD",1760912861541,0.7,189.72,189.67,36.88]
["bitfinex","SOLUSD",1760912861726,2.78043467,189.72,189.67,52.72911641]
["bitfinex","SOLUSD",1760912862156,2.78043467,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760912862555,2.78043467,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912867036,0.72,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912867237,0.72,189.69,189.66,28.15239008]
["bitfinex","SOLUSD",1760912867436,2.80043467,189.68,189.66,5.27239008]
["bitfinex","SOLUSD",1760912868352,2.08043467,189.67,189.66,5.27239008]
["bitfinex","SOLUSD",1760912868846,2.80043467,189.67,189.66,5.27239008]
["bitfinex","SOLUSD",1760912869255,2.80043467,189.67,189.65,36.88]
["bitfinex","SOLUSD",1760912869551,0.72,189.66,189.65,36.88]
["bitfinex","SOLUSD",1760912869857,2.08043467,189.67,189.65,42.15276296]
["bitfinex","SOLUSD",1760912870057,2.80043467,189.67,189.65,42.15276296]
["bitfinex","SOLUSD",1760912870261,0.72,189.66,189.65,42.15276296]
["bitfinex","SOLUSD",1760912871059,0.72,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760912872239,2.08043467,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760912872439,2.80043467,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760912872641,0.72,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760912873661,2.08043467,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760912873852,2.80043467,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760912874552,0.72,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760912875548,0.72,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1760912875744,2.80043467,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1760912876059,0.72,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1760912876258,2.80043467,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1760912879568,2.80043467,189.65,189.63,42.15338279]
["bitfinex","SOLUSD",1760912879742,2.80043467,189.64,189.63,42.15338279]
["bitfinex","SOLUSD",1760912880149,0.72,189.67,189.63,42.15338279]
["bitfinex","SOLUSD",1760912880350,2.80043467,189.66,189.63,42.15338279]
["bitfinex","SOLUSD",1760912880557,0.72,189.65,189.63,42.15338279]
["bitfinex","SOLUSD",1760912882255,2.80043467,189.65,189.63,42.15338279]
["bitfinex","SOLUSD",1760912884854,2.08043467,189.65,189.63,42.15338279]
["bitfinex","SOLUSD",1760912885056,2.80043467,189.67,189.63,42.15338279]
["bitfinex","SOLUSD",1760912885258,2.08043467,189.69,189.64,0.09]
["bitfinex","SOLUSD",1760912885457,2.80043467,189.7,189.65,36.88]
["bitfinex","SOLUSD",1760912885849,2.80043467,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760912886051,2.08043467,189.7,189.67,36.88]
["bitfinex","SOLUSD",1760912886368,2.80043467,189.72,189.67,36.88]
["bitfinex","SOLUSD",1760912886550,2.08043467,189.69,189.67,36.88]
["bitfinex","SOLUSD",1760912886750,2.80043467,189.69,189.67,36.88]
["bitfinex","SOLUSD",1760912887857,0.72,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912888058,0.72,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760912889274,2.80043467,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760912890464,0.72,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760912890764,2.08043467,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912891274,2.80043467,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912892956,2.77043467,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912893971,0.69,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912894357,2.79043467,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912895877,2.79043467,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760912896576,0.71,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760912897884,3.25621053,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912898069,3.25621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912898270,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912898678,3.96621053,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912898871,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912899069,0.71,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1760912899273,3.25621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912899587,0.71,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912901187,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912903074,3.25621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912903787,3.96621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912904371,0.71,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912906177,3.25621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912906389,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912907271,3.96621053,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912907981,3.25621053,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912908383,3.96621053,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912909691,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912910992,3.96621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912911292,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912912890,3.96621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912913195,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912915403,3.25621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912915887,3.96621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912916088,3.25621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912916287,3.96621053,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760912918803,0.71,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1760912920704,3.96621053,189.74,189.69,36.95]
["bitfinex","SOLUSD",1760912921114,0.71,189.73,189.69,36.95]
["bitfinex","SOLUSD",1760912921279,0.71,189.73,189.69,36.86]
["bitfinex","SOLUSD",1760912922790,0.71,189.75,189.7,18.54018449]
["bitfinex","SOLUSD",1760912922995,0.71,189.75,189.71,36.95]
["bitfinex","SOLUSD",1760912922996,3.96621053,189.75,189.71,36.95]
["bitfinex","SOLUSD",1760912924007,0.71,189.75,189.71,36.95]
["bitfinex","SOLUSD",1760912924407,3.96621053,189.75,189.71,36.95]
["bitfinex","SOLUSD",1760912924922,3.96621053,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1760912925120,1e-08,189.8,189.71,36.86]
["bitfinex","SOLUSD",1760912925121,3.96621053,189.74,189.71,36.86]
["bitfinex","SOLUSD",1760912925490,0.71,189.73,189.71,36.86]
["bitfinex","SOLUSD",1760912926512,3.96621053,189.72,189.71,36.86]
["bitfinex","SOLUSD",1760912926714,3.96621053,189.72,189.7,5.27143053]
["bitfinex","SOLUSD",1760912926893,3.96621053,189.71,189.7,5.27143053]
["bitfinex","SOLUSD",1760912927299,0.71,189.71,189.7,5.27143053]
["bitfinex","SOLUSD",1760912927613,3.96621053,189.74,189.7,5.27143053]
["bitfinex","SOLUSD",1760912927989,0.71,189.73,189.7,5.27143053]
["bitfinex","SOLUSD",1760912929208,0.71,189.72,189.7,5.27143053]
["bitfinex","SOLUSD",1760912929605,3.25621053,189.73,189.7,5.27143053]
["bitfinex","SOLUSD",1760912929791,3.96621053,189.73,189.7,5.27143053]
["bitfinex","SOLUSD",1760912930712,0.71,189.72,189.7,5.27143053]
["bitfinex","SOLUSD",1760912931091,0.71,189.71,189.7,5.27143053]
["bitfinex","SOLUSD",1760912931292,3.96621053,189.71,189.7,5.27143053]
["bitfinex","SOLUSD",1760912931703,36.05323339,189.78,189.7,5.27143053]
["bitfinex","SOLUSD",1760912931704,3.25621053,189.72,189.7,5.27143053]
["bitfinex","SOLUSD",1760912931902,3.96621053,189.72,189.7,5.27143053]
["bitfinex","SOLUSD",1760912932214,0.71,189.73,189.7,5.27143053]
["bitfinex","SOLUSD",1760912932800,3.25621053,189.74,189.7,5.36143053]
["bitfinex","SOLUSD",1760912933001,0.71,189.74,189.7,5.27143053]
["bitfinex","SOLUSD",1760912933400,3.96621053,189.74,189.7,5.27143053]
["bitfinex","SOLUSD",1760912934014,0.71,189.73,189.7,5.27143053]
["bitfinex","SOLUSD",1760912934613,3.96621053,189.76,189.7,18.54013374]
["bitfinex","SOLUSD",1760912934814,3.96621053,189.77,189.71,36.93]
["bitfinex","SOLUSD",1760912935005,0.71,189.77,189.72,0.09]
["bitfinex","SOLUSD",1760912935312,0.71,189.77,189.73,36.93]
["bitfinex","SOLUSD",1760912935496,0.71,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1760912936096,0.71,189.77,189.75,36.84]
["bitfinex","SOLUSD",1760912936616,3.96621053,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1760912936811,3.96621053,189.77,189.75,36.84]
["bitfinex","SOLUSD",1760912937011,0.71,189.76,189.75,36.84]
["bitfinex","SOLUSD",1760912937990,0.71,189.76,189.75,42.11009222]
["bitfinex","SOLUSD",1760912939332,0.1,189.88,189.79,22.88]
["bitfinex","SOLUSD",1760912939516,0.1,189.88,189.8,47.80647521]
["bitfinex","SOLUSD",1760912939818,0.1,189.88,189.83,22.88]
["bitfinex","SOLUSD",1760912940037,0.1,189.88,189.87,22.88]
["bitfinex","SOLUSD",1760912940236,0.1,189.88,189.87,59.72]
["bitfinex","SOLUSD",1760912940528,0.1,189.88,189.87,59.81]
["bitfinex","SOLUSD",1760912940734,0.1,189.88,189.87,70.68647521]
["bitfinex","SOLUSD",1760912941234,0.1,189.88,189.87,75.95323667]
["bitfinex","SOLUSD",1760912941732,0.1,189.88,189.87,75.86323667]
["bitfinex","SOLUSD",1760912942101,0.1,189.88,189.87,64.98676146]
["bitfinex","SOLUSD",1760912942500,0.1,189.88,189.87,75.95323667]
["bitfinex","SOLUSD",1760912944205,0.1,189.88,189.87,39.11323667]
["bitfinex","SOLUSD",1760912944436,0.1,189.88,189.87,75.93323667]
["bitfinex","SOLUSD",1760912944751,0.1,189.99,189.94,33.75647521]
["bitfinex","SOLUSD",1760912945027,0.1,189.99,189.98,22.88]
["bitfinex","SOLUSD",1760912945200,0.01,189.99,189.98,70.57647521]
["bitfinex","SOLUSD",1760912945396,0.01,189.99,189.98,36.82]
["bitfinex","SOLUSD",1760912945808,3.97621053,189.99,189.92,22.88]
["bitfinex","SOLUSD",1760912946023,3.25621053,189.95,189.87,48.123683]
["bitfinex","SOLUSD",1760912946226,3.96621053,189.94,189.9,22.88]
["bitfinex","SOLUSD",1760912946423,3.25621053,189.92,189.9,22.88]
["bitfinex","SOLUSD",1760912946631,0.71,189.91,189.9,36.82]
["bitfinex","SOLUSD",1760912946834,3.25621053,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1760912947023,22.88,189.96,189.86,36.82]
["bitfinex","SOLUSD",1760912947024,3.25621053,189.89,189.86,36.82]
["bitfinex","SOLUSD",1760912947224,0.71,189.88,189.86,36.82]
["bitfinex","SOLUSD",1760912947440,3.25621053,189.9,189.86,36.82]
["bitfinex","SOLUSD",1760912947645,0.71,189.89,189.86,36.82]
["bitfinex","SOLUSD",1760912947955,3.96621053,189.88,189.86,36.82]
["bitfinex","SOLUSD",1760912948124,0.71,189.87,189.86,36.82]
["bitfinex","SOLUSD",1760912948854,0.71,189.87,189.86,42.08703887]
["bitfinex","SOLUSD",1760912949153,3.25621053,189.88,189.86,42.08703887]
["bitfinex","SOLUSD",1760912949334,3.25621053,189.91,189.86,42.08703887]
["bitfinex","SOLUSD",1760912949533,3.96621053,189.91,189.86,42.08703887]
["bitfinex","SOLUSD",1760912949729,0.71,189.9,189.86,42.08703887]
["bitfinex","SOLUSD",1760912950548,0.71,189.9,189.86,55.25463604]
["bitfinex","SOLUSD",1760912952045,0.7,189.93,189.87,10.87647521]
["bitfinex","SOLUSD",1760912952261,3.95621053,189.93,189.87,10.87647521]
["bitfinex","SOLUSD",1760912952440,3.25621053,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760912952636,3.95621053,189.9,189.89,36.82]
["bitfinex","SOLUSD",1760912952844,0.7,189.9,189.89,36.82]
["bitfinex","SOLUSD",1760912953755,0.7,189.9,189.89,42.08620675]
["bitfinex","SOLUSD",1760912953953,3.95621053,189.9,189.89,42.08620675]
["bitfinex","SOLUSD",1760912954142,0.7,189.9,189.89,36.82]
["bitfinex","SOLUSD",1760912954336,0.7,189.9,189.89,42.08620675]
["bitfinex","SOLUSD",1760912954843,3.9493663,189.9,189.87,5.2665219]
["bitfinex","SOLUSD",1760912955049,3.9593663,189.89,189.87,42.0865219]
["bitfinex","SOLUSD",1760912955636,5.26398905,189.97,189.87,42.0865219]
["bitfinex","SOLUSD",1760912955855,3.9593663,189.92,189.87,42.0865219]
["bitfinex","SOLUSD",1760912956169,0.71,189.94,189.87,58.50279187]
["bitfinex","SOLUSD",1760912956466,3.9593663,189.94,189.88,3.2493663]
["bitfinex","SOLUSD",1760912956670,3.2493663,189.93,189.87,58.50279187]
["bitfinex","SOLUSD",1760912956955,2.78896885,189.92,189.87,55.25342557]
["bitfinex","SOLUSD",1760912957346,2.07896885,189.92,189.87,55.25342557]
["bitfinex","SOLUSD",1760912957545,0.71,189.91,189.87,55.25342557]
["bitfinex","SOLUSD",1760912957755,0.71,189.9,189.87,55.25342557]
["bitfinex","SOLUSD",1760912958345,2.78896885,189.9,189.87,55.25342557]
["bitfinex","SOLUSD",1760912959249,2.07896885,189.9,189.87,55.25342557]
["bitfinex","SOLUSD",1760912959456,2.07896885,189.91,189.87,55.25342557]
["bitfinex","SOLUSD",1760912959660,2.78896885,189.92,189.87,55.25342557]
["bitfinex","SOLUSD",1760912960153,2.78896885,189.96,189.9,2.07896885]
["bitfinex","SOLUSD",1760912960451,2.78896885,189.96,189.91,36.8]
["bitfinex","SOLUSD",1760912961043,0.71,189.96,189.91,38.87896885]
["bitfinex","SOLUSD",1760912961447,2.07896885,189.97,189.92,18.42881212]
["bitfinex","SOLUSD",1760912961651,2.78896885,189.97,189.92,18.42881212]
["bitfinex","SOLUSD",1760912961855,0.71,189.97,189.92,20.50778097]
["bitfinex","SOLUSD",1760912962242,2.07896885,189.98,189.92,20.50778097]
["bitfinex","SOLUSD",1760912962764,2.78896885,189.98,189.92,20.50778097]
["bitfinex","SOLUSD",1760912964456,0.71,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760912964660,2.78896885,189.97,189.95,36.8]
["bitfinex","SOLUSD",1760912964836,0.71,189.96,189.95,36.8]
["bitfinex","SOLUSD",1760912965539,2.07896885,189.97,189.95,36.8]
["bitfinex","SOLUSD",1760912965941,0.71,189.96,189.95,36.8]
["bitfinex","SOLUSD",1760912966346,2.07896885,189.98,189.95,42.0645433]
["bitfinex","SOLUSD",1760912966549,0.71,189.97,189.95,42.0645433]
["bitfinex","SOLUSD",1760912966744,0.72,189.99,189.95,42.0645433]
["bitfinex","SOLUSD",1760912967067,2.07896885,189.96,189.92,5.26520085]
["bitfinex","SOLUSD",1760912967287,0.71,189.95,189.93,40.67857479]
["bitfinex","SOLUSD",1760912967439,0.71,189.95,189.93,36.8]
["bitfinex","SOLUSD",1760912967940,2.78896885,189.94,189.93,36.8]
["bitfinex","SOLUSD",1760912968240,2.78896885,189.94,189.92,36.8]
["bitfinex","SOLUSD",1760912968460,0.71,189.93,189.92,36.8]
["bitfinex","SOLUSD",1760912969054,2.78896885,189.95,189.92,42.06537489]
["bitfinex","SOLUSD",1760912969470,0.71,189.95,189.92,42.06537489]
["bitfinex","SOLUSD",1760912969760,0.71,189.94,189.92,42.06537489]
["bitfinex","SOLUSD",1760912971864,2.07896885,189.95,189.9,22.88]
["bitfinex","SOLUSD",1760912972056,2.78896885,189.93,189.91,3.88255181]
["bitfinex","SOLUSD",1760912972262,0.71,189.93,189.92,3.88255181]
["bitfinex","SOLUSD",1760912972443,2.07896885,189.93,189.92,3.88255181]
["bitfinex","SOLUSD",1760912972865,2.07896885,189.93,189.9,3.88255181]
["bitfinex","SOLUSD",1760912973173,0.71,189.92,189.9,3.88255181]
["bitfinex","SOLUSD",1760912973356,0.71,189.91,189.9,3.88255181]
["bitfinex","SOLUSD",1760912973557,2.78896885,189.91,189.9,3.88255181]
["bitfinex","SOLUSD",1760912974456,0.71,189.93,189.9,9.14848003]
["bitfinex","SOLUSD",1760912974670,2.78896885,189.92,189.91,3.88255181]
["bitfinex","SOLUSD",1760912981065,0.71,189.92,189.91,9.14820396]
["bitfinex","SOLUSD",1760912981960,2.07896885,189.94,189.91,9.14820396]
["bitfinex","SOLUSD",1760912982288,2.78896885,189.93,189.92,3.88255181]
["bitfinex","SOLUSD",1760912982979,44.36475141,189.99,189.92,3.88255181]
["bitfinex","SOLUSD",1760912982980,0.71,189.97,189.92,3.88255181]
["bitfinex","SOLUSD",1760912983278,2.78896885,189.96,189.92,36.8]
["bitfinex","SOLUSD",1760912984273,2.78896885,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912985258,0.71,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1760912985875,0.68,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1760912986080,2.75896885,189.95,189.92,42.06535104]
["bitfinex","SOLUSD",1760912986255,0.68,189.94,189.92,42.06535104]
["bitfinex","SOLUSD",1760912986862,2.75896885,189.94,189.92,42.06535104]
["bitfinex","SOLUSD",1760912987988,0.68,189.93,189.92,36.8]
["bitfinex","SOLUSD",1760912988287,0.68,189.93,189.89,36.8]
["bitfinex","SOLUSD",1760912988288,2.75896885,189.93,189.89,36.8]
["bitfinex","SOLUSD",1760912988497,2.07896885,189.91,189.89,36.8]
["bitfinex","SOLUSD",1760912988662,2.75896885,189.92,189.89,36.8]
["bitfinex","SOLUSD",1760912988862,0.68,189.91,189.89,36.8]
["bitfinex","SOLUSD",1760912989082,2.75896885,189.9,189.89,36.8]
["bitfinex","SOLUSD",1760912989387,2.07896885,189.93,189.89,42.06620675]
["bitfinex","SOLUSD",1760912989591,2.75896885,189.93,189.89,42.06620675]
["bitfinex","SOLUSD",1760912990065,0.68,189.92,189.89,42.06620675]
["bitfinex","SOLUSD",1760912990688,2.07896885,189.93,189.89,42.06620675]
["bitfinex","SOLUSD",1760912990888,2.75896885,189.93,189.89,42.06620675]
["bitfinex","SOLUSD",1760912991290,2.07896885,189.93,189.89,42.06620675]
["bitfinex","SOLUSD",1760912991474,2.75896885,189.93,189.89,42.06620675]
["bitfinex","SOLUSD",1760912992009,2.07896885,189.9,189.87,36.8]
["bitfinex","SOLUSD",1760912992178,2.75896885,189.9,189.87,36.8]
["bitfinex","SOLUSD",1760912992880,2.75896885,189.9,189.87,42.06655336]
["bitfinex","SOLUSD",1760912993588,0.68,189.92,189.87,42.06655336]
["bitfinex","SOLUSD",1760912993778,2.07896885,189.89,189.87,42.06655336]
["bitfinex","SOLUSD",1760912993981,0.68,189.88,189.87,42.06655336]
["bitfinex","SOLUSD",1760912994191,0.68,189.88,189.87,36.8]
["bitfinex","SOLUSD",1760912994865,2.07896885,189.89,189.87,36.8]
["bitfinex","SOLUSD",1760912995166,0.68,189.88,189.87,36.8]
["bitfinex","SOLUSD",1760912996286,0.68,189.88,189.84,36.8]
["bitfinex","SOLUSD",1760912996468,2.07896885,189.85,189.84,36.8]
["bitfinex","SOLUSD",1760912996671,2.75896885,189.85,189.84,36.8]
["bitfinex","SOLUSD",1760912996883,2.75896885,189.85,189.83,5.26761556]
["bitfinex","SOLUSD",1760912997371,0.68,189.87,189.83,5.26761556]
["bitfinex","SOLUSD",1760912997578,2.75896885,189.87,189.83,5.26761556]
["bitfinex","SOLUSD",1760912998273,0.68,189.86,189.82,42.06810725]
["bitfinex","SOLUSD",1760912998474,2.07896885,189.86,189.82,42.06810725]
["bitfinex","SOLUSD",1760912999989,0.68,189.88,189.82,55.23847918]
["bitfinex","SOLUSD",1760913000195,2.07896885,189.87,189.82,57.31744803]
["bitfinex","SOLUSD",1760913000377,0.68,189.92,189.84,2.07896885]
["bitfinex","SOLUSD",1760913000566,0.68,189.91,189.85,59.68]
["bitfinex","SOLUSD",1760913000895,2.07896885,189.89,189.85,59.68]
["bitfinex","SOLUSD",1760913001087,2.75896885,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760913001282,2.75896885,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1760913001598,0.68,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1760913001890,2.75896885,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1760913002093,2.75896885,189.87,189.85,42.06728311]
["bitfinex","SOLUSD",1760913005193,0.68,189.87,189.85,42.06728311]
["bitfinex","SOLUSD",1760913005398,2.07896885,189.9,189.85,42.06728311]
["bitfinex","SOLUSD",1760913005577,2.75896885,189.9,189.85,42.06728311]
["bitfinex","SOLUSD",1760913005895,2.75896885,189.89,189.85,42.06728311]
["bitfinex","SOLUSD",1760913006096,2.75896885,189.88,189.85,42.06728311]
["bitfinex","SOLUSD",1760913006296,2.75896885,189.87,189.85,36.8]
["bitfinex","SOLUSD",1760913006487,2.75896885,189.86,189.83,42.06759628]
["bitfinex","SOLUSD",1760913008490,2.75896885,189.85,189.83,42.06759628]
["bitfinex","SOLUSD",1760913008676,2.75896885,189.84,189.83,42.06759628]
["bitfinex","SOLUSD",1760913008873,2.07896885,189.86,189.83,36.8]
["bitfinex","SOLUSD",1760913009074,2.07896885,189.87,189.83,42.06785496]
["bitfinex","SOLUSD",1760913009274,0.68,189.92,189.85,2.07896885]
["bitfinex","SOLUSD",1760913009484,2.07896885,189.91,189.86,36.8]
["bitfinex","SOLUSD",1760913009783,2.07896885,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1760913009982,2.07896885,189.93,189.87,20.51263398]
["bitfinex","SOLUSD",1760913010388,2.75896885,189.94,189.88,2.07896885]
["bitfinex","SOLUSD",1760913010587,2.75896885,189.94,189.89,36.8]
["bitfinex","SOLUSD",1760913010900,2.07896885,189.93,189.89,36.8]
["bitfinex","SOLUSD",1760913011391,2.75896885,189.94,189.89,36.8]
["bitfinex","SOLUSD",1760913011598,2.07896885,189.94,189.89,36.8]
["bitfinex","SOLUSD",1760913011795,2.07896885,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760913012402,2.73896885,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760913012695,2.07896885,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760913014691,0.71,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760913014892,2.78896885,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760913016903,0.71,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760913017107,2.78896885,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760913017317,2.07896885,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760913017609,2.78896885,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760913018819,3.95802118,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760913018996,3.24802118,189.96,189.9,21.6787742]
["bitfinex","SOLUSD",1760913019306,3.24802118,189.98,189.92,3.24802118]
["bitfinex","SOLUSD",1760913019511,3.24802118,189.98,189.93,36.78]
["bitfinex","SOLUSD",1760913019806,3.95802118,189.98,189.93,36.78]
["bitfinex","SOLUSD",1760913020208,3.95802118,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760913020597,3.95802118,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760913020906,3.24802118,189.95,189.92,67.06535265]
["bitfinex","SOLUSD",1760913021082,3.24802118,189.93,189.92,98.58]
["bitfinex","SOLUSD",1760913021288,3.95802118,189.93,189.92,36.78]
["bitfinex","SOLUSD",1760913021795,3.95802118,189.93,189.9,42.0457856]
["bitfinex","SOLUSD",1760913023204,3.95802118,189.93,189.9,5.2657856]
["bitfinex","SOLUSD",1760913023507,0.71,189.98,189.87,5.26672999]
["bitfinex","SOLUSD",1760913023690,0.71,189.97,189.92,26.12802118]
["bitfinex","SOLUSD",1760913023894,0.71,189.97,189.93,36.82]
["bitfinex","SOLUSD",1760913024095,3.24802118,189.96,189.93,36.82]
["bitfinex","SOLUSD",1760913024296,3.95802118,189.96,189.93,36.82]
["bitfinex","SOLUSD",1760913024496,0.01,189.99,189.93,36.82]
["bitfinex","SOLUSD",1760913024826,3.24802118,189.97,189.93,36.82]
["bitfinex","SOLUSD",1760913025007,3.95802118,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760913025395,0.71,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760913025597,3.95802118,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760913025899,3.24802118,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760913026096,3.95802118,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760913026297,0.01,189.99,189.98,22.88]
["bitfinex","SOLUSD",1760913026614,0.01,189.99,189.98,70.57647521]
["bitfinex","SOLUSD",1760913026817,0.01,189.99,189.98,3.24802118]
["bitfinex","SOLUSD",1760913026997,0.01,189.99,189.97,26.12802118]
["bitfinex","SOLUSD",1760913027194,0.01,189.99,189.98,36.92]
["bitfinex","SOLUSD",1760913027394,0.01,189.99,189.97,37.0]
["bitfinex","SOLUSD",1760913028206,0.72,189.99,189.97,37.0]
["bitfinex","SOLUSD",1760913028392,0.01,189.99,189.97,37.0]
["bitfinex","SOLUSD",1760913028589,0.72,189.99,189.97,37.0]
["bitfinex","SOLUSD",1760913029204,0.71,189.98,189.94,3.24802118]
["bitfinex","SOLUSD",1760913029394,0.71,189.98,189.96,37.0]
["bitfinex","SOLUSD",1760913029599,0.71,189.98,189.93,39.2905493]
["bitfinex","SOLUSD",1760913029600,0.01,189.99,189.95,40.30802118]
["bitfinex","SOLUSD",1760913029801,0.01,189.99,189.96,3.24802118]
["bitfinex","SOLUSD",1760913029999,0.72,189.99,189.95,37.06]
["bitfinex","SOLUSD",1760913030197,0.71,189.98,189.95,37.06]
["bitfinex","SOLUSD",1760913030900,0.71,189.98,189.96,37.06]
["bitfinex","SOLUSD",1760913031214,0.01,189.99,189.96,42.32404011]
["bitfinex","SOLUSD",1760913031406,0.72,189.99,189.96,42.32404011]
["bitfinex","SOLUSD",1760913031602,0.72,189.99,189.96,5.26404011]
["bitfinex","SOLUSD",1760913031808,0.72,189.99,189.96,42.32404011]
["bitfinex","SOLUSD",1760913032205,0.01,189.99,189.97,3.24802118]
["bitfinex","SOLUSD",1760913032411,0.01,189.99,189.98,37.00449639]
["bitfinex","SOLUSD",1760913032822,0.71,190.1,189.98,45.51236705]
["bitfinex","SOLUSD",1760913033037,3.95802118,190.09,190.02,22.88]
["bitfinex","SOLUSD",1760913033201,0.71,190.08,190.01,37.3]
["bitfinex","SOLUSD",1760913033523,0.71,190.07,190.02,3.24802118]
["bitfinex","SOLUSD",1760913033721,33.75647521,190.13,190.03,3.24802118]
["bitfinex","SOLUSD",1760913033911,3.24802118,190.08,190.02,3.24802118]
["bitfinex","SOLUSD",1760913034102,0.71,190.07,190.01,37.3]
["bitfinex","SOLUSD",1760913034297,0.71,190.07,190.03,3.24802118]
["bitfinex","SOLUSD",1760913034499,3.24802118,190.1,190.04,37.34]
["bitfinex","SOLUSD",1760913034808,0.71,190.1,190.05,3.24802118]
["bitfinex","SOLUSD",1760913035017,22.88,190.13,190.04,37.34]
["bitfinex","SOLUSD",1760913035321,0.1,190.16,190.11,3.24802118]
["bitfinex","SOLUSD",1760913035618,0.81,190.16,190.12,37.34]
["bitfinex","SOLUSD",1760913035822,0.81,190.16,190.12,40.58802118]
["bitfinex","SOLUSD",1760913036024,0.81,190.16,190.12,37.34]
["bitfinex","SOLUSD",1760913036399,0.71,190.15,190.11,3.24802118]
["bitfinex","SOLUSD",1760913036599,0.71,190.14,190.12,37.34]
["bitfinex","SOLUSD",1760913037700,0.71,190.14,190.07,36.03252528]
["bitfinex","SOLUSD",1760913037701,0.71,190.13,190.1,37.34]
["bitfinex","SOLUSD",1760913037900,3.95802118,190.13,190.1,37.34]
["bitfinex","SOLUSD",1760913038223,3.24802118,190.13,190.1,37.34]
["bitfinex","SOLUSD",1760913038400,5.25908689,190.15,190.1,37.34]
["bitfinex","SOLUSD",1760913038602,3.34802118,190.16,190.1,45.84837217]
["bitfinex","SOLUSD",1760913038811,0.81,190.16,190.1,37.34]
["bitfinex","SOLUSD",1760913039119,3.95802118,190.15,190.11,37.34]
["bitfinex","SOLUSD",1760913039316,3.95802118,190.14,190.08,26.12802118]
["bitfinex","SOLUSD",1760913039518,3.95802118,190.14,190.1,37.34]
["bitfinex","SOLUSD",1760913039706,4.05802118,190.16,190.1,40.58802118]
["bitfinex","SOLUSD",1760913040024,4.05802118,190.16,190.11,3.24802118]
["bitfinex","SOLUSD",1760913040521,0.81,190.16,190.11,3.24802118]
["bitfinex","SOLUSD",1760913040822,3.24802118,190.12,190.0,10.87647521]
["bitfinex","SOLUSD",1760913041003,3.24802118,190.08,190.02,3.24802118]
["bitfinex","SOLUSD",1760913041205,0.71,190.08,190.03,37.34]
["bitfinex","SOLUSD",1760913041403,22.88,190.13,190.03,37.34]
["bitfinex","SOLUSD",1760913041608,0.71,190.07,190.03,37.34]
["bitfinex","SOLUSD",1760913042328,5.97049638,190.1,190.03,45.85024693]
["bitfinex","SOLUSD",1760913042520,3.24802118,190.09,190.03,45.85024693]
["bitfinex","SOLUSD",1760913042721,8.74114542,190.08,190.03,50.63337117]
["bitfinex","SOLUSD",1760913043111,8.74114542,190.08,190.03,42.60222575]
["bitfinex","SOLUSD",1760913043500,8.03114542,190.08,190.03,42.60222575]
["bitfinex","SOLUSD",1760913043703,0.71,190.07,190.03,37.34]
["bitfinex","SOLUSD",1760913043900,0.71,190.07,190.03,42.60232064]
["bitfinex","SOLUSD",1760913044101,5.95069166,190.09,190.03,42.60232064]
["bitfinex","SOLUSD",1760913044302,22.88,190.13,190.04,8.03114542]
["bitfinex","SOLUSD",1760913044527,0.69,190.1,190.05,8.03114542]
["bitfinex","SOLUSD",1760913044711,8.72114542,190.12,190.06,8.03114542]
["bitfinex","SOLUSD",1760913045721,8.72114542,190.12,190.06,13.29238761]
["bitfinex","SOLUSD",1760913046331,8.13114542,190.16,190.07,37.3]
["bitfinex","SOLUSD",1760913046624,8.82114542,190.16,190.1,8.03114542]
["bitfinex","SOLUSD",1760913046834,8.03114542,190.15,190.09,8.03114542]
["bitfinex","SOLUSD",1760913047826,8.13114542,190.16,190.13,22.88]
["bitfinex","SOLUSD",1760913048125,8.03114542,190.15,190.11,37.28]
["bitfinex","SOLUSD",1760913048626,8.13114542,190.16,190.11,37.28]
["bitfinex","SOLUSD",1760913049724,8.03114542,190.12,190.08,5.26086511]
["bitfinex","SOLUSD",1760913050032,8.03114542,190.14,190.08,13.29201053]
["bitfinex","SOLUSD",1760913050222,8.13114542,190.16,190.11,22.88]
["bitfinex","SOLUSD",1760913050423,8.13114542,190.16,190.11,60.14]
["bitfinex","SOLUSD",1760913050625,8.03114542,190.15,190.11,60.14]
["bitfinex","SOLUSD",1760913051229,8.03114542,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1760913053327,8.13114542,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1760913053530,8.72114542,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1760913053732,8.72114542,190.14,190.11,65.40009099]
["bitfinex","SOLUSD",1760913054135,8.72114542,190.13,190.11,28.14009099]
["bitfinex","SOLUSD",1760913054314,8.03114542,190.13,190.11,65.38009099]
["bitfinex","SOLUSD",1760913054844,8.03114542,190.14,190.11,65.38009099]
["bitfinex","SOLUSD",1760913055034,8.72114542,190.14,190.11,65.38009099]
["bitfinex","SOLUSD",1760913055210,8.03114542,190.15,190.11,65.38009099]
["bitfinex","SOLUSD",1760913055529,8.72114542,190.15,190.11,65.38009099]
["bitfinex","SOLUSD",1760913056636,0.69,190.15,190.12,8.03114542]
["bitfinex","SOLUSD",1760913057127,0.1,190.16,190.12,13.29090002]
["bitfinex","SOLUSD",1760913057312,0.79,190.16,190.12,13.29090002]
["bitfinex","SOLUSD",1760913058111,0.1,190.16,190.13,8.03114542]
["bitfinex","SOLUSD",1760913058329,0.1,190.16,190.12,37.22]
["bitfinex","SOLUSD",1760913058519,0.1,190.16,190.12,45.25114542]
["bitfinex","SOLUSD",1760913059010,0.1,190.16,190.12,50.51077732]
["bitfinex","SOLUSD",1760913059227,0.69,190.15,190.12,42.4796319]
["bitfinex","SOLUSD",1760913059423,0.1,190.16,190.12,50.51077732]
["bitfinex","SOLUSD",1760913059930,0.1,190.16,190.13,8.03114542]
["bitfinex","SOLUSD",1760913060122,0.1,190.16,190.14,8.03114542]
["bitfinex","SOLUSD",1760913060814,0.1,190.16,190.12,78.50922163]
["bitfinex","SOLUSD",1760913061123,0.1,190.16,190.13,37.2]
["bitfinex","SOLUSD",1760913061434,0.1,190.16,190.13,45.23114542]
["bitfinex","SOLUSD",1760913062352,0.1,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1760913065326,0.1,190.16,190.14,8.85936883]
["bitfinex","SOLUSD",1760913066641,0.1,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1760913066823,4.2900862,190.15,190.12,84.68]
["bitfinex","SOLUSD",1760913067024,3.6000862,190.13,190.05,61.8]
["bitfinex","SOLUSD",1760913067226,3.6000862,190.1,190.06,37.14]
["bitfinex","SOLUSD",1760913067535,0.69,190.13,190.07,37.14]
["bitfinex","SOLUSD",1760913067738,3.6000862,190.1,190.07,37.14]
["bitfinex","SOLUSD",1760913068322,3.6000862,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1760913068544,4.2900862,190.09,190.05,22.88]
["bitfinex","SOLUSD",1760913068747,3.6000862,190.06,190.04,5.26179732]
["bitfinex","SOLUSD",1760913068928,3.6000862,190.06,190.05,37.14]
["bitfinex","SOLUSD",1760913069128,4.2900862,190.08,190.05,37.14]
["bitfinex","SOLUSD",1760913069433,4.2900862,190.07,190.04,5.26179732]
["bitfinex","SOLUSD",1760913069622,3.6000862,190.06,190.04,42.42179732]
["bitfinex","SOLUSD",1760913072329,3.6000862,190.06,190.04,37.16]
["bitfinex","SOLUSD",1760913072614,3.6000862,190.06,190.04,42.42203454]
["bitfinex","SOLUSD",1760913072816,3.6000862,190.06,190.04,37.16]
["bitfinex","SOLUSD",1760913073848,4.2600862,190.06,190.04,37.16]
["bitfinex","SOLUSD",1760913074834,3.6000862,190.06,190.0,61.8]
["bitfinex","SOLUSD",1760913075041,3.6000862,190.06,190.01,37.12]
["bitfinex","SOLUSD",1760913075841,4.3200862,190.05,190.01,37.12]
["bitfinex","SOLUSD",1760913076040,3.6000862,190.05,190.01,37.12]
["bitfinex","SOLUSD",1760913076752,3.6000862,190.07,190.02,3.6000862]
["bitfinex","SOLUSD",1760913076957,3.6000862,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760913077254,3.6000862,190.08,190.04,37.1]
["bitfinex","SOLUSD",1760913077458,4.3200862,190.08,190.04,37.1]
["bitfinex","SOLUSD",1760913077637,3.6000862,190.06,190.04,37.1]
["bitfinex","SOLUSD",1760913077944,4.3200862,190.07,190.04,37.1]
["bitfinex","SOLUSD",1760913078319,0.72,190.07,190.04,42.36196386]
["bitfinex","SOLUSD",1760913078518,3.6000862,190.08,190.04,42.36196386]
["bitfinex","SOLUSD",1760913078826,2.30644632,190.08,190.04,42.36196386]
["bitfinex","SOLUSD",1760913079235,2.30644632,190.1,190.04,119.62353541]
["bitfinex","SOLUSD",1760913079444,2.30644632,190.12,190.06,2.30644632]
["bitfinex","SOLUSD",1760913079647,2.30644632,190.12,190.07,37.08]
["bitfinex","SOLUSD",1760913079848,3.02644632,190.12,190.07,37.08]
["bitfinex","SOLUSD",1760913080545,0.72,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913080754,2.30644632,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1760913080955,2.30644632,190.13,190.08,7.56738908]
["bitfinex","SOLUSD",1760913081258,3.02644632,190.13,190.08,7.56738908]
["bitfinex","SOLUSD",1760913081628,2.30644632,190.13,190.08,7.56738908]
["bitfinex","SOLUSD",1760913081829,0.72,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913082847,2.30644632,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913083046,2.30644632,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760913083230,0.72,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1760913083425,3.02644632,190.09,190.04,28.13916318]
["bitfinex","SOLUSD",1760913083646,2.30644632,190.06,190.03,37.06]
["bitfinex","SOLUSD",1760913083841,3.02644632,190.06,190.03,37.06]
["bitfinex","SOLUSD",1760913084041,28.13916318,190.15,189.98,15.81903029]
["bitfinex","SOLUSD",1760913084042,2.30644632,190.04,189.98,15.81903029]
["bitfinex","SOLUSD",1760913084350,2.30644632,190.02,189.99,37.06]
["bitfinex","SOLUSD",1760913085047,2.30644632,190.02,189.99,42.32323761]
["bitfinex","SOLUSD",1760913086445,3.02644632,190.01,189.99,37.06]
["bitfinex","SOLUSD",1760913086637,3.02644632,190.0,189.97,22.88]
["bitfinex","SOLUSD",1760913086949,3.02644632,189.99,189.97,22.88]
["bitfinex","SOLUSD",1760913087333,3.02644632,189.98,189.96,37.04]
["bitfinex","SOLUSD",1760913087728,2.30644632,189.98,189.96,37.04]
["bitfinex","SOLUSD",1760913087929,2.30644632,189.98,189.96,42.30423811]
["bitfinex","SOLUSD",1760913088440,2.30644632,189.99,189.96,42.30423811]
["bitfinex","SOLUSD",1760913089255,3.02644632,189.98,189.95,5.26453648]
["bitfinex","SOLUSD",1760913089443,2.30644632,189.97,189.95,5.26453648]
["bitfinex","SOLUSD",1760913089756,3.02644632,189.98,189.95,5.26453648]
["bitfinex","SOLUSD",1760913090442,2.30644632,189.99,189.95,5.26453648]
["bitfinex","SOLUSD",1760913090641,3.02644632,189.99,189.95,5.26453648]
["bitfinex","SOLUSD",1760913090827,3.02644632,189.98,189.95,5.26453648]
["bitfinex","SOLUSD",1760913091029,2.30644632,189.98,189.95,5.26453648]
["bitfinex","SOLUSD",1760913091452,2.30644632,189.99,189.95,5.26453648]
["bitfinex","SOLUSD",1760913092258,3.02644632,190.01,189.96,2.30644632]
["bitfinex","SOLUSD",1760913092561,3.02644632,190.01,189.97,37.02]
["bitfinex","SOLUSD",1760913092850,0.72,190.01,189.97,37.02]
["bitfinex","SOLUSD",1760913093855,2.30644632,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760913094155,3.02644632,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760913094858,0.72,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1760913095752,0.72,190.05,190.0,2.30644632]
["bitfinex","SOLUSD",1760913095928,2.30644632,190.07,190.01,39.30644632]
["bitfinex","SOLUSD",1760913096254,0.72,190.07,190.02,2.30644632]
["bitfinex","SOLUSD",1760913097052,0.72,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760913097238,2.30644632,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1760913097555,3.02644632,190.06,190.01,42.26286829]
["bitfinex","SOLUSD",1760913097756,3.02644632,190.05,190.01,42.26286829]
["bitfinex","SOLUSD",1760913097955,0.72,190.04,190.01,42.26286829]
["bitfinex","SOLUSD",1760913098150,0.72,190.03,190.01,42.26286829]
["bitfinex","SOLUSD",1760913098352,3.02644632,190.05,190.01,37.0]
["bitfinex","SOLUSD",1760913098562,0.72,190.04,190.01,37.0]
["bitfinex","SOLUSD",1760913098745,0.72,190.03,190.01,37.0]
["bitfinex","SOLUSD",1760913099251,0.72,190.03,190.01,42.26285942]
["bitfinex","SOLUSD",1760913099869,3.02644632,190.05,190.01,42.26285942]
["bitfinex","SOLUSD",1760913100042,0.72,190.04,190.01,42.26285942]
["bitfinex","SOLUSD",1760913100352,2.30644632,190.05,190.01,42.26285942]
["bitfinex","SOLUSD",1760913100557,3.02644632,190.07,190.01,44.56930574]
["bitfinex","SOLUSD",1760913101756,2.30644632,190.06,190.01,42.26285942]
["bitfinex","SOLUSD",1760913102256,3.02644632,190.05,190.01,42.26285942]
["bitfinex","SOLUSD",1760913102455,2.30644632,190.03,190.01,37.0]
["bitfinex","SOLUSD",1760913103151,3.02644632,190.03,190.0,5.26310816]
["bitfinex","SOLUSD",1760913103451,3.02644632,190.03,190.0,42.24310816]
["bitfinex","SOLUSD",1760913104445,2.30644632,190.03,190.0,36.98]
["bitfinex","SOLUSD",1760913104761,2.30644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913105359,2.30644632,190.02,189.98,42.22348224]
["bitfinex","SOLUSD",1760913105560,2.99644632,190.02,189.98,42.22348224]
["bitfinex","SOLUSD",1760913106365,2.30644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913106567,2.99644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913107964,0.69,190.0,189.98,42.22348224]
["bitfinex","SOLUSD",1760913108354,2.30644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913108555,2.99644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913109654,2.30644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913109853,0.69,190.0,189.98,42.22348224]
["bitfinex","SOLUSD",1760913110262,2.30644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913110461,2.99644632,190.01,189.98,42.22348224]
["bitfinex","SOLUSD",1760913111257,0.69,190.0,189.98,42.22348224]
["bitfinex","SOLUSD",1760913111462,2.99644632,190.0,189.98,36.96]
["bitfinex","SOLUSD",1760913112961,0.69,190.0,189.98,36.96]
["bitfinex","SOLUSD",1760913113160,2.99644632,190.0,189.98,36.96]
["bitfinex","SOLUSD",1760913114759,13.15450544,190.05,189.96,5.26424872]
["bitfinex","SOLUSD",1760913114760,2.99644632,189.99,189.96,5.26424872]
["bitfinex","SOLUSD",1760913114956,2.30644632,189.98,189.96,42.18424872]
["bitfinex","SOLUSD",1760913115569,2.30644632,189.98,189.96,36.92]
["bitfinex","SOLUSD",1760913115788,2.99644632,189.98,189.96,36.92]
["bitfinex","SOLUSD",1760913115962,0.69,189.97,189.96,36.92]
["bitfinex","SOLUSD",1760913116802,2.99644632,189.97,189.93,67.0648907]
["bitfinex","SOLUSD",1760913116954,2.99644632,189.96,189.94,36.92]
["bitfinex","SOLUSD",1760913117275,0.69,189.96,189.94,36.92]
["bitfinex","SOLUSD",1760913117981,2.99644632,189.95,189.9,61.8]
["bitfinex","SOLUSD",1760913118179,2.30644632,189.92,189.9,36.92]
["bitfinex","SOLUSD",1760913118476,0.69,189.91,189.9,36.92]
["bitfinex","SOLUSD",1760913118670,0.69,189.91,189.88,5.26646789]
["bitfinex","SOLUSD",1760913118868,2.30644632,189.92,189.89,36.92]
["bitfinex","SOLUSD",1760913118869,0.69,189.9,189.89,36.92]
["bitfinex","SOLUSD",1760913119069,0.69,189.91,189.89,36.92]
["bitfinex","SOLUSD",1760913119272,2.30644632,189.92,189.89,36.92]
["bitfinex","SOLUSD",1760913119578,2.99644632,189.92,189.89,36.92]
["bitfinex","SOLUSD",1760913120283,0.69,189.91,189.89,36.92]
["bitfinex","SOLUSD",1760913120683,0.69,189.94,189.89,42.1860171]
["bitfinex","SOLUSD",1760913120879,2.30644632,189.95,189.89,57.65798029]
["bitfinex","SOLUSD",1760913121180,45.26407978,190.0,189.89,42.1860171]
["bitfinex","SOLUSD",1760913121181,2.30644632,189.93,189.89,42.1860171]
["bitfinex","SOLUSD",1760913121382,2.99644632,189.92,189.89,5.2660171]
["bitfinex","SOLUSD",1760913121575,2.99644632,189.92,189.89,42.1860171]
["bitfinex","SOLUSD",1760913121780,0.69,189.92,189.89,42.1860171]
["bitfinex","SOLUSD",1760913121982,0.69,189.92,189.89,36.92]
["bitfinex","SOLUSD",1760913122581,2.99644632,189.93,189.89,36.92]
["bitfinex","SOLUSD",1760913122787,2.99644632,189.93,189.89,42.18616638]
["bitfinex","SOLUSD",1760913123075,0.69,189.93,189.89,42.18616638]
["bitfinex","SOLUSD",1760913123261,2.99644632,189.95,189.89,42.18616638]
["bitfinex","SOLUSD",1760913123659,13.15858729,189.99,189.89,44.4926127]
["bitfinex","SOLUSD",1760913123868,2.99644632,189.97,189.9,2.30644632]
["bitfinex","SOLUSD",1760913124066,2.99644632,189.97,189.91,36.92]
["bitfinex","SOLUSD",1760913124672,2.99644632,189.96,189.91,36.92]
["bitfinex","SOLUSD",1760913125282,2.99644632,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760913125488,2.99644632,189.98,189.92,5.26537489]
["bitfinex","SOLUSD",1760913125888,2.30644632,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1760913126084,2.99644632,189.96,189.9,5.26568339]
["bitfinex","SOLUSD",1760913126288,2.30644632,189.94,189.91,36.96]
["bitfinex","SOLUSD",1760913126492,0.69,189.93,189.91,36.96]
["bitfinex","SOLUSD",1760913127570,2.99644632,189.95,189.91,42.22563117]
["bitfinex","SOLUSD",1760913127771,0.69,189.94,189.91,42.22563117]
["bitfinex","SOLUSD",1760913128496,0.69,189.93,189.91,42.22563117]
["bitfinex","SOLUSD",1760913128993,0.69,189.93,189.91,36.96]
["bitfinex","SOLUSD",1760913129478,2.30644632,189.94,189.91,42.22565175]
["bitfinex","SOLUSD",1760913129673,2.99644632,189.94,189.91,42.22565175]
["bitfinex","SOLUSD",1760913131389,2.30644632,189.94,189.91,42.22565175]
["bitfinex","SOLUSD",1760913131599,3.02644632,189.94,189.91,42.22565175]
["bitfinex","SOLUSD",1760913133698,0.72,189.93,189.91,36.96]
["bitfinex","SOLUSD",1760913133895,3.02644632,189.93,189.91,36.96]
["bitfinex","SOLUSD",1760913134398,3.01644632,189.92,189.88,61.8]
["bitfinex","SOLUSD",1760913134589,3.01644632,189.91,189.88,98.74]
["bitfinex","SOLUSD",1760913134974,0.71,189.9,189.88,36.94]
["bitfinex","SOLUSD",1760913135403,0.71,189.89,189.88,36.94]
["bitfinex","SOLUSD",1760913135795,0.71,189.89,189.85,89.94727596]
["bitfinex","SOLUSD",1760913136103,3.01644632,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760913136290,3.01644632,189.88,189.85,5.26727582]
["bitfinex","SOLUSD",1760913137108,3.01644632,189.88,189.84,42.20755733]
["bitfinex","SOLUSD",1760913137310,0.71,189.87,189.84,42.20755733]
["bitfinex","SOLUSD",1760913137795,2.30644632,189.88,189.84,42.20755733]
["bitfinex","SOLUSD",1760913138004,0.71,189.87,189.84,42.20755733]
["bitfinex","SOLUSD",1760913138594,3.01644632,189.87,189.84,36.94]
["bitfinex","SOLUSD",1760913138800,3.96087452,189.86,189.84,36.94]
["bitfinex","SOLUSD",1760913138990,3.96087452,189.85,189.8,0.2]
["bitfinex","SOLUSD",1760913139190,3.25087452,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913139695,3.96087452,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913140417,3.25087452,189.82,189.8,0.2]
["bitfinex","SOLUSD",1760913141182,22.88,189.87,189.8,0.2]
["bitfinex","SOLUSD",1760913141393,3.96087452,189.85,189.8,0.2]
["bitfinex","SOLUSD",1760913141594,3.25087452,189.83,189.8,0.2]
["bitfinex","SOLUSD",1760913141914,3.25087452,189.82,189.8,0.2]
["bitfinex","SOLUSD",1760913142115,3.96087452,189.82,189.8,0.2]
["bitfinex","SOLUSD",1760913144614,3.25087452,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913145108,3.96087452,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913146030,7.21174904,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913147115,3.96087452,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913148888,9.22930084,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913149092,3.96087452,189.81,189.8,0.2]
["bitfinex","SOLUSD",1760913151004,3.96087452,189.81,189.75,61.8]
["bitfinex","SOLUSD",1760913152509,3.96087452,189.81,189.76,5.26978063]
["bitfinex","SOLUSD",1760913152711,0.71,189.8,189.76,5.26978063]
["bitfinex","SOLUSD",1760913153906,3.25087452,189.79,189.76,5.26978063]
["bitfinex","SOLUSD",1760913154921,3.25087452,189.79,189.76,67.06978063]
["bitfinex","SOLUSD",1760913155221,3.25087452,189.78,189.76,67.06978063]
["bitfinex","SOLUSD",1760913156332,23.59,189.85,189.77,3.25087452]
["bitfinex","SOLUSD",1760913156520,3.25087452,189.8,189.77,61.8]
["bitfinex","SOLUSD",1760913156918,3.96087452,189.82,189.77,65.05087452]
["bitfinex","SOLUSD",1760913157222,5.26733444,189.85,189.79,3.25087452]
["bitfinex","SOLUSD",1760913157433,5.26733444,189.85,189.79,1.25087452]
["bitfinex","SOLUSD",1760913157728,5.97733444,189.85,189.79,1.25087452]
["bitfinex","SOLUSD",1760913157936,3.25087452,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1760913158107,3.96087452,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760913158731,3.96087452,189.85,189.8,8.51957841]
["bitfinex","SOLUSD",1760913159412,26.84087452,189.87,189.81,3.25087452]
["bitfinex","SOLUSD",1760913159725,5.26655835,189.88,189.83,3.25087452]
["bitfinex","SOLUSD",1760913159923,0.71,189.87,189.83,3.25087452]
["bitfinex","SOLUSD",1760913160231,8.51743287,189.88,189.83,5.2678561]
["bitfinex","SOLUSD",1760913160529,3.96087452,189.87,189.82,3.25087452]
["bitfinex","SOLUSD",1760913160726,0.71,189.86,189.82,3.25087452]
["bitfinex","SOLUSD",1760913160906,0.71,189.86,189.81,8.51903068]
["bitfinex","SOLUSD",1760913161426,3.25087452,189.87,189.82,3.25087452]
["bitfinex","SOLUSD",1760913161614,3.96087452,189.87,189.82,8.51887616]
["bitfinex","SOLUSD",1760913161816,3.25087452,189.87,189.82,8.51887616]
["bitfinex","SOLUSD",1760913162016,0.71,189.86,189.82,8.51887616]
["bitfinex","SOLUSD",1760913162923,0.71,189.86,189.8,61.8]
["bitfinex","SOLUSD",1760913163128,3.96087452,189.85,189.8,61.8]
["bitfinex","SOLUSD",1760913163429,0.71,189.84,189.8,61.8]
["bitfinex","SOLUSD",1760913163614,0.71,189.84,189.79,70.31959158]
["bitfinex","SOLUSD",1760913163812,3.25087452,189.85,189.8,3.25087452]
["bitfinex","SOLUSD",1760913164020,3.25087452,189.86,189.81,3.25087452]
["bitfinex","SOLUSD",1760913164219,0.72,189.86,189.81,3.25087452]
["bitfinex","SOLUSD",1760913164423,0.72,189.85,189.81,3.25087452]
["bitfinex","SOLUSD",1760913165422,3.97087452,189.88,189.82,3.25087452]
["bitfinex","SOLUSD",1760913165714,0.72,189.88,189.83,3.25087452]
["bitfinex","SOLUSD",1760913165915,0.72,189.87,189.82,67.06789085]
["bitfinex","SOLUSD",1760913166231,0.72,189.87,189.83,3.25087452]
["bitfinex","SOLUSD",1760913166429,8.51737123,189.88,189.83,3.25087452]
["bitfinex","SOLUSD",1760913166622,9.23737123,189.88,189.83,3.25087452]
["bitfinex","SOLUSD",1760913166816,8.51737123,189.88,189.83,3.25087452]
["bitfinex","SOLUSD",1760913167025,0.72,189.87,189.83,8.5187444]
["bitfinex","SOLUSD",1760913167724,8.51737123,189.88,189.83,8.5187444]
["bitfinex","SOLUSD",1760913167936,9.23737123,189.88,189.83,8.5187444]
["bitfinex","SOLUSD",1760913168418,8.51737123,189.88,189.83,8.5187444]
["bitfinex","SOLUSD",1760913168620,8.51737123,189.88,189.83,5.26786988]
["bitfinex","SOLUSD",1760913168814,3.97087452,189.87,189.82,70.31898018]
["bitfinex","SOLUSD",1760913169618,0.72,189.87,189.82,70.31898018]
["bitfinex","SOLUSD",1760913169821,3.97087452,189.87,189.82,70.31898018]
["bitfinex","SOLUSD",1760913170022,3.25087452,189.87,189.82,70.31898018]
["bitfinex","SOLUSD",1760913170229,5.26574593,189.91,189.84,3.25087452]
["bitfinex","SOLUSD",1760913170425,3.25087452,189.89,189.83,3.25087452]
["bitfinex","SOLUSD",1760913170618,0.72,189.88,189.83,3.25087452]
["bitfinex","SOLUSD",1760913170936,0.72,189.87,189.83,70.31859892]
["bitfinex","SOLUSD",1760913171241,0.72,189.86,189.83,67.0677244]
["bitfinex","SOLUSD",1760913172121,0.72,189.85,189.83,61.8]
["bitfinex","SOLUSD",1760913173541,3.97087452,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760913173734,0.72,189.86,189.83,67.06781155]
["bitfinex","SOLUSD",1760913175337,3.97087452,189.9,189.85,3.25087452]
["bitfinex","SOLUSD",1760913175544,0.72,189.9,189.85,3.25087452]
["bitfinex","SOLUSD",1760913176341,0.72,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760913177415,0.72,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760913178423,3.25087452,189.9,189.85,67.06727982]
["bitfinex","SOLUSD",1760913178424,0.72,189.88,189.85,67.06727982]
["bitfinex","SOLUSD",1760913178735,0.72,189.87,189.85,67.06727982]
["bitfinex","SOLUSD",1760913178937,3.25087452,189.89,189.85,67.06727982]
["bitfinex","SOLUSD",1760913179122,0.72,189.88,189.85,67.06727982]
["bitfinex","SOLUSD",1760913179532,0.72,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760913179731,0.72,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760913180036,5.98598009,189.9,189.85,61.8]
["bitfinex","SOLUSD",1760913180239,0.72,189.89,189.85,70.31817042]
["bitfinex","SOLUSD",1760913180945,3.25087452,189.91,189.85,70.31817042]
["bitfinex","SOLUSD",1760913181129,3.97087452,189.91,189.85,70.31817042]
["bitfinex","SOLUSD",1760913181334,0.72,189.9,189.85,70.31817042]
["bitfinex","SOLUSD",1760913181535,0.72,189.89,189.85,70.31817042]
["bitfinex","SOLUSD",1760913181733,3.25087452,189.9,189.85,70.31817042]
["bitfinex","SOLUSD",1760913181934,3.97087452,189.9,189.85,70.31817042]
["bitfinex","SOLUSD",1760913182143,0.72,189.89,189.85,70.31817042]
["bitfinex","SOLUSD",1760913182466,0.72,189.89,189.85,67.0672959]
["bitfinex","SOLUSD",1760913182649,0.72,189.88,189.85,70.31817042]
["bitfinex","SOLUSD",1760913184544,3.25087452,189.91,189.85,70.31817042]
["bitfinex","SOLUSD",1760913184849,0.72,189.9,189.85,70.31817042]
["bitfinex","SOLUSD",1760913185144,0.72,189.89,189.85,70.31817042]
["bitfinex","SOLUSD",1760913186347,0.72,189.89,189.85,67.0672959]
["bitfinex","SOLUSD",1760913187143,0.72,189.89,189.85,5.2672959]
["bitfinex","SOLUSD",1760913187344,0.72,189.89,189.85,8.51817042]
["bitfinex","SOLUSD",1760913189349,3.25087452,189.91,189.85,8.51817042]
["bitfinex","SOLUSD",1760913189554,3.97087452,189.9,189.85,5.2672959]
["bitfinex","SOLUSD",1760913189746,3.97087452,189.89,189.85,5.2672959]
["bitfinex","SOLUSD",1760913189937,3.97087452,189.89,189.85,67.0672959]
["bitfinex","SOLUSD",1760913190126,0.72,189.88,189.85,67.0672959]
["bitfinex","SOLUSD",1760913190324,0.72,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760913190534,0.72,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760913191733,3.97087452,189.86,189.85,61.8]
["bitfinex","SOLUSD",1760913191951,3.97087452,189.86,189.81,5.26838948]
["bitfinex","SOLUSD",1760913192245,3.93087452,189.85,189.81,67.06838948]
["bitfinex","SOLUSD",1760913192743,0.68,189.84,189.81,67.06838948]
["bitfinex","SOLUSD",1760913193928,0.68,189.83,189.81,61.8]
["bitfinex","SOLUSD",1760913194641,3.25087452,189.84,189.81,67.06839714]
["bitfinex","SOLUSD",1760913194841,3.92087452,189.84,189.81,67.06839714]
["bitfinex","SOLUSD",1760913195043,3.92087452,189.86,189.81,67.06839714]
["bitfinex","SOLUSD",1760913195362,0.67,189.85,189.81,67.06839714]
["bitfinex","SOLUSD",1760913195555,0.67,189.84,189.81,67.06839714]
["bitfinex","SOLUSD",1760913195868,3.25087452,189.87,189.81,8.51927166]
["bitfinex","SOLUSD",1760913196052,3.92087452,189.86,189.81,5.26839714]
["bitfinex","SOLUSD",1760913196236,0.67,189.85,189.81,5.26839714]
["bitfinex","SOLUSD",1760913196938,0.67,189.84,189.81,5.26839714]
["bitfinex","SOLUSD",1760913197158,3.25087452,189.86,189.81,5.26839714]
["bitfinex","SOLUSD",1760913197332,0.67,189.85,189.81,5.26839714]
["bitfinex","SOLUSD",1760913197535,0.67,189.84,189.81,5.26839714]
["bitfinex","SOLUSD",1760913197752,0.67,189.83,189.81,5.26839714]
["bitfinex","SOLUSD",1760913197962,0.67,189.85,189.81,5.26839714]
["bitfinex","SOLUSD",1760913198253,0.67,189.84,189.81,5.26839714]
["bitfinex","SOLUSD",1760913198851,3.92087452,189.86,189.81,8.51927166]
["bitfinex","SOLUSD",1760913199044,0.67,189.85,189.81,8.51927166]
["bitfinex","SOLUSD",1760913199451,0.67,189.85,189.81,5.26839714]
["bitfinex","SOLUSD",1760913199751,3.25087452,189.86,189.81,5.26839714]
["bitfinex","SOLUSD",1760913199968,0.67,189.85,189.81,8.51927166]
["bitfinex","SOLUSD",1760913200762,0.67,189.85,189.81,7.3490507]
["bitfinex","SOLUSD",1760913203535,0.67,189.84,189.81,7.3490507]
["bitfinex","SOLUSD",1760913204144,2.08065356,189.86,189.81,5.26839714]
["bitfinex","SOLUSD",1760913204347,0.67,189.85,189.81,5.26839714]
["bitfinex","SOLUSD",1760913205464,2.08065356,189.86,189.81,5.26839714]
["bitfinex","SOLUSD",1760913205665,0.67,189.85,189.81,5.26839714]
["bitfinex","SOLUSD",1760913206572,0.67,189.85,189.81,7.3490507]
["bitfinex","SOLUSD",1760913206755,0.67,189.84,189.81,7.3490507]
["bitfinex","SOLUSD",1760913207577,2.75065356,189.88,189.83,2.08065356]
["bitfinex","SOLUSD",1760913207780,0.67,189.87,189.83,2.08065356]
["bitfinex","SOLUSD",1760913207953,0.67,189.86,189.81,69.1490507]
["bitfinex","SOLUSD",1760913208269,0.67,189.85,189.81,69.1490507]
["bitfinex","SOLUSD",1760913208451,8.01746944,189.87,189.81,69.1490507]
["bitfinex","SOLUSD",1760913209053,7.34746944,189.87,189.81,69.1490507]
["bitfinex","SOLUSD",1760913209249,2.75065356,189.86,189.81,69.1490507]
["bitfinex","SOLUSD",1760913209649,0.67,189.85,189.81,69.1490507]
["bitfinex","SOLUSD",1760913210853,0.67,189.86,189.81,69.1490507]
["bitfinex","SOLUSD",1760913211256,7.34717099,189.88,189.82,2.08065356]
["bitfinex","SOLUSD",1760913211481,8.01717099,189.88,189.82,2.08065356]
["bitfinex","SOLUSD",1760913211856,0.67,189.87,189.82,2.08065356]
["bitfinex","SOLUSD",1760913212283,0.67,189.86,189.82,7.34867665]
["bitfinex","SOLUSD",1760913212453,0.67,189.86,189.82,44.24867665]
["bitfinex","SOLUSD",1760913212775,7.34687946,189.89,189.83,2.08065356]
["bitfinex","SOLUSD",1760913212954,7.34633617,189.91,189.86,2.08065356]
["bitfinex","SOLUSD",1760913213163,5.93568261,189.91,189.86,2.08065356]
["bitfinex","SOLUSD",1760913213475,0.67,189.9,189.86,2.08065356]
["bitfinex","SOLUSD",1760913214067,0.67,189.9,189.86,7.3474741]
["bitfinex","SOLUSD",1760913215381,7.34633617,189.91,189.86,5.26682054]
["bitfinex","SOLUSD",1760913215684,2.75065356,189.9,189.86,5.26682054]
["bitfinex","SOLUSD",1760913215880,2.08065356,189.9,189.86,5.26682054]
["bitfinex","SOLUSD",1760913216073,0.67,189.89,189.86,5.26682054]
["bitfinex","SOLUSD",1760913218065,0.67,189.88,189.85,103.96722233]
["bitfinex","SOLUSD",1760913218274,2.08065356,189.89,189.85,103.96722233]
["bitfinex","SOLUSD",1760913218469,2.75065356,189.88,189.85,61.8]
["bitfinex","SOLUSD",1760913218685,2.75065356,189.87,189.85,61.8]
["bitfinex","SOLUSD",1760913218865,0.67,189.86,189.84,36.9]
["bitfinex","SOLUSD",1760913219280,0.67,189.9,189.84,2.08065356]
["bitfinex","SOLUSD",1760913219488,0.67,189.9,189.85,2.08065356]
["bitfinex","SOLUSD",1760913220004,0.67,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760913220179,2.08065356,189.92,189.86,7.34769243]
["bitfinex","SOLUSD",1760913220376,0.67,189.93,189.87,2.08065356]
["bitfinex","SOLUSD",1760913220573,30.89524581,189.95,189.89,2.08065356]
["bitfinex","SOLUSD",1760913220775,0.67,189.94,189.87,61.8]
["bitfinex","SOLUSD",1760913220982,7.34524581,189.95,189.87,61.8]
["bitfinex","SOLUSD",1760913220983,2.75065356,189.93,189.88,36.9]
["bitfinex","SOLUSD",1760913221586,0.67,189.92,189.88,38.98065356]
["bitfinex","SOLUSD",1760913221767,2.08065356,189.93,189.88,36.9]
["bitfinex","SOLUSD",1760913221960,2.75065356,189.92,189.88,36.9]
["bitfinex","SOLUSD",1760913222159,2.75065356,189.91,189.87,67.06652757]
["bitfinex","SOLUSD",1760913222361,2.75065356,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760913223376,0.67,189.89,189.87,61.8]
["bitfinex","SOLUSD",1760913223894,2.08065356,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760913224073,0.72,189.93,189.87,69.14729651]
["bitfinex","SOLUSD",1760913224267,0.72,189.93,189.88,38.96065356]
["bitfinex","SOLUSD",1760913224689,0.72,189.92,189.88,38.96065356]
["bitfinex","SOLUSD",1760913225280,0.72,189.92,189.88,44.22689453]
["bitfinex","SOLUSD",1760913225485,0.72,189.93,189.88,44.22689453]
["bitfinex","SOLUSD",1760913226588,2.80065356,189.93,189.88,42.14624097]
["bitfinex","SOLUSD",1760913226885,2.80065356,189.92,189.88,42.14624097]
["bitfinex","SOLUSD",1760913227090,0.72,189.91,189.88,42.14624097]
["bitfinex","SOLUSD",1760913227695,2.08065356,189.92,189.88,42.14624097]
["bitfinex","SOLUSD",1760913227996,2.80065356,189.92,189.88,42.14624097]
["bitfinex","SOLUSD",1760913228874,0.72,189.92,189.88,42.14624097]
["bitfinex","SOLUSD",1760913229182,5.26486136,189.94,189.88,42.14624097]
["bitfinex","SOLUSD",1760913229390,23.6,189.96,189.88,44.22689453]
["bitfinex","SOLUSD",1760913229576,2.08065356,189.95,189.9,2.08065356]
["bitfinex","SOLUSD",1760913229777,2.08065356,189.95,189.9,63.88065356]
["bitfinex","SOLUSD",1760913229994,2.80065356,189.96,189.9,63.88065356]
["bitfinex","SOLUSD",1760913230186,2.80065356,189.96,189.91,36.88]
["bitfinex","SOLUSD",1760913230392,2.80065356,189.95,189.91,36.88]
["bitfinex","SOLUSD",1760913230586,0.72,189.94,189.91,42.14558131]
["bitfinex","SOLUSD",1760913231294,2.08065356,189.95,189.91,42.14558131]
["bitfinex","SOLUSD",1760913231502,2.80065356,189.95,189.91,42.14558131]
["bitfinex","SOLUSD",1760913231876,0.72,189.94,189.91,42.14558131]
["bitfinex","SOLUSD",1760913234200,2.08065356,189.95,189.91,42.14558131]
["bitfinex","SOLUSD",1760913234594,2.80065356,189.95,189.91,42.14558131]
["bitfinex","SOLUSD",1760913235290,2.08065356,189.96,189.91,42.14558131]
["bitfinex","SOLUSD",1760913235602,2.08065356,189.99,189.93,2.08065356]
["bitfinex","SOLUSD",1760913235790,2.80065356,189.99,189.93,38.96065356]
["bitfinex","SOLUSD",1760913236879,0.72,189.99,189.94,2.08065356]
["bitfinex","SOLUSD",1760913237084,2.08065356,190.01,189.96,2.08065356]
["bitfinex","SOLUSD",1760913237406,2.80065356,190.03,189.97,7.34464261]
["bitfinex","SOLUSD",1760913237704,2.90065356,190.05,189.99,2.08065356]
["bitfinex","SOLUSD",1760913238012,2.90065356,190.05,189.99,38.96065356]
["bitfinex","SOLUSD",1760913238804,0.72,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760913239694,0.1,190.05,190.0,7.34381145]
["bitfinex","SOLUSD",1760913240087,0.82,190.05,190.0,7.34381145]
["bitfinex","SOLUSD",1760913240496,0.1,190.05,190.01,2.08065356]
["bitfinex","SOLUSD",1760913240694,0.1,190.05,190.02,57.35976733]
["bitfinex","SOLUSD",1760913241008,0.1,190.05,190.03,36.86]
["bitfinex","SOLUSD",1760913241184,0.1,190.05,190.04,2.08065356]
["bitfinex","SOLUSD",1760913241604,0.1,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760913241885,0.1,190.05,190.03,36.86]
["bitfinex","SOLUSD",1760913242702,0.1,190.05,190.04,2.08065356]
["bitfinex","SOLUSD",1760913244110,0.1,190.05,190.04,7.34270365]
["bitfinex","SOLUSD",1760913247607,0.1,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1760913247811,0.1,190.05,190.04,7.34270365]
["bitfinex","SOLUSD",1760913248412,0.1,190.05,190.04,69.14270365]
["bitfinex","SOLUSD",1760913248598,0.1,190.05,190.04,82.12816048]
["bitfinex","SOLUSD",1760913248916,0.1,190.05,190.04,71.25168527]
["bitfinex","SOLUSD",1760913249093,0.1,190.05,190.04,69.17103171]
["bitfinex","SOLUSD",1760913249285,0.1,190.05,190.04,65.98963518]
["bitfinex","SOLUSD",1760913249486,0.1,190.05,190.04,71.25168527]
["bitfinex","SOLUSD",1760913253196,0.1,190.05,190.04,7.37103171]
["bitfinex","SOLUSD",1760913253507,0.1,190.05,190.04,9.45168527]
["bitfinex","SOLUSD",1760913254011,0.1,190.05,190.04,7.37103171]
["bitfinex","SOLUSD",1760913254192,2.85065356,190.05,190.01,36.84]
["bitfinex","SOLUSD",1760913254399,2.08065356,190.03,189.98,15.06666651]
["bitfinex","SOLUSD",1760913254586,0.67,190.02,189.98,44.2132497]
["bitfinex","SOLUSD",1760913254789,0.67,190.02,189.98,36.84]
["bitfinex","SOLUSD",1760913254790,0.67,190.01,189.98,36.84]
["bitfinex","SOLUSD",1760913255008,0.67,190.0,189.98,36.84]
["bitfinex","SOLUSD",1760913256084,2.08065356,190.02,189.98,42.1036595]
["bitfinex","SOLUSD",1760913256319,0.67,190.01,189.98,42.1036595]
["bitfinex","SOLUSD",1760913256611,0.67,190.0,189.98,42.1036595]
["bitfinex","SOLUSD",1760913256813,0.67,189.99,189.96,22.88]
["bitfinex","SOLUSD",1760913257013,0.67,189.98,189.96,36.84]
["bitfinex","SOLUSD",1760913257917,0.67,189.97,189.96,36.84]
["bitfinex","SOLUSD",1760913258207,2.75065356,189.97,189.92,2.08065356]
["bitfinex","SOLUSD",1760913258417,2.75065356,189.97,189.93,36.84]
["bitfinex","SOLUSD",1760913258418,0.67,189.96,189.93,36.84]
["bitfinex","SOLUSD",1760913259106,2.08065356,190.0,189.94,2.08065356]
["bitfinex","SOLUSD",1760913259297,0.67,190.0,189.95,2.08065356]
["bitfinex","SOLUSD",1760913259608,0.67,189.99,189.94,2.08065356]
["bitfinex","SOLUSD",1760913259811,0.67,189.98,189.94,2.08065356]
["bitfinex","SOLUSD",1760913260510,2.08065356,190.01,189.95,7.34519686]
["bitfinex","SOLUSD",1760913260824,3.91557542,190.04,189.98,3.24557542]
["bitfinex","SOLUSD",1760913260994,0.67,190.02,189.98,61.8]
["bitfinex","SOLUSD",1760913261194,0.67,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760913261414,0.67,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760913261709,0.67,190.02,189.98,61.8]
["bitfinex","SOLUSD",1760913261885,3.24557542,190.03,189.98,61.8]
["bitfinex","SOLUSD",1760913262092,0.67,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760913262294,0.67,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760913263606,3.24557542,190.02,189.98,61.8]
["bitfinex","SOLUSD",1760913263808,0.67,190.01,189.98,67.06365585]
["bitfinex","SOLUSD",1760913264307,0.67,190.0,189.98,67.06365585]
["bitfinex","SOLUSD",1760913268125,0.67,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760913268621,0.67,190.01,189.98,67.06361594]
["bitfinex","SOLUSD",1760913268918,0.67,190.0,189.98,67.06361594]
["bitfinex","SOLUSD",1760913270315,0.67,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760913270823,3.24557542,190.01,189.98,61.8]
["bitfinex","SOLUSD",1760913271112,0.67,190.0,189.98,61.8]
["bitfinex","SOLUSD",1760913271293,0.67,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760913271911,9.17901033,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760913272113,9.17901033,189.99,189.84,10.87647521]
["bitfinex","SOLUSD",1760913272311,3.24557542,189.95,189.89,3.24557542]
["bitfinex","SOLUSD",1760913272615,0.67,189.94,189.9,36.84]
["bitfinex","SOLUSD",1760913272806,0.67,189.96,189.91,3.24557542]
["bitfinex","SOLUSD",1760913273219,0.67,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760913273511,0.67,189.95,189.9,8.51123177]
["bitfinex","SOLUSD",1760913273716,0.67,189.95,189.91,3.24557542]
["bitfinex","SOLUSD",1760913274095,0.67,189.95,189.92,3.24557542]
["bitfinex","SOLUSD",1760913274919,0.67,189.95,189.92,8.51079658]
["bitfinex","SOLUSD",1760913275119,3.24557542,189.97,189.92,5.26522116]
["bitfinex","SOLUSD",1760913275323,0.67,189.96,189.92,5.26522116]
["bitfinex","SOLUSD",1760913275516,0.67,189.95,189.92,5.26522116]
["bitfinex","SOLUSD",1760913275701,0.67,189.96,189.92,45.35079658]
["bitfinex","SOLUSD",1760913276024,0.67,189.98,189.93,3.24557542]
["bitfinex","SOLUSD",1760913276209,0.67,189.98,189.94,3.24557542]
["bitfinex","SOLUSD",1760913276405,3.91557542,190.01,189.96,3.24557542]
["bitfinex","SOLUSD",1760913276611,0.67,190.01,189.96,3.24557542]
["bitfinex","SOLUSD",1760913276812,0.67,190.0,189.96,3.24557542]
["bitfinex","SOLUSD",1760913277013,0.67,190.0,189.96,8.50958056]
["bitfinex","SOLUSD",1760913277410,0.67,190.03,189.98,3.24557542]
["bitfinex","SOLUSD",1760913277722,0.67,190.02,189.98,3.24557542]
["bitfinex","SOLUSD",1760913277921,0.67,190.01,189.97,3.24557542]
["bitfinex","SOLUSD",1760913278115,0.67,190.0,189.98,36.84]
["bitfinex","SOLUSD",1760913278426,0.67,190.02,189.97,3.24557542]
["bitfinex","SOLUSD",1760913278805,3.91557542,190.04,189.98,3.24557542]
["bitfinex","SOLUSD",1760913279001,3.91557542,190.04,189.99,8.50901033]
["bitfinex","SOLUSD",1760913279200,0.67,190.03,189.99,8.50901033]
["bitfinex","SOLUSD",1760913279397,0.67,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760913280398,3.91557542,190.04,189.99,8.50901033]
["bitfinex","SOLUSD",1760913280606,0.67,190.04,189.99,8.50901033]
["bitfinex","SOLUSD",1760913281928,0.67,190.03,189.99,8.50901033]
["bitfinex","SOLUSD",1760913282221,3.24557542,190.04,189.98,42.10368817]
["bitfinex","SOLUSD",1760913282534,3.91557542,190.02,189.97,5.26398507]
["bitfinex","SOLUSD",1760913282735,3.91557542,190.02,189.97,8.50956049]
["bitfinex","SOLUSD",1760913283025,0.67,190.02,189.97,8.50956049]
["bitfinex","SOLUSD",1760913283214,0.67,190.01,189.97,8.50956049]
["bitfinex","SOLUSD",1760913284333,0.7,190.0,189.96,8.50981591]
["bitfinex","SOLUSD",1760913285209,0.7,189.99,189.96,8.50981591]
["bitfinex","SOLUSD",1760913285409,0.7,189.99,189.96,70.30981591]
["bitfinex","SOLUSD",1760913286025,0.7,189.99,189.96,67.06424049]
["bitfinex","SOLUSD",1760913286311,0.7,190.0,189.96,70.30981591]
["bitfinex","SOLUSD",1760913286519,5.26242856,190.03,189.96,70.30981591]
["bitfinex","SOLUSD",1760913286727,0.7,190.0,189.97,3.24557542]
["bitfinex","SOLUSD",1760913287430,3.24557542,190.03,189.97,3.24557542]
["bitfinex","SOLUSD",1760913287732,3.94557542,190.03,189.97,3.24557542]
["bitfinex","SOLUSD",1760913287903,3.94557542,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760913288103,0.7,190.03,189.98,8.50928738]
["bitfinex","SOLUSD",1760913288907,3.24557542,190.04,189.98,8.50928738]
["bitfinex","SOLUSD",1760913289108,0.1,190.05,189.98,8.50928738]
["bitfinex","SOLUSD",1760913289305,3.94557542,190.04,189.98,8.50928738]
["bitfinex","SOLUSD",1760913289710,0.7,190.03,189.98,70.30928738]
["bitfinex","SOLUSD",1760913290326,0.7,190.03,189.99,3.24557542]
["bitfinex","SOLUSD",1760913290529,0.1,190.05,190.0,8.50873331]
["bitfinex","SOLUSD",1760913290719,0.7,190.04,190.0,67.06315789]
["bitfinex","SOLUSD",1760913290922,0.7,190.03,190.0,67.06315789]
["bitfinex","SOLUSD",1760913292628,0.8,190.05,190.0,70.30873331]
["bitfinex","SOLUSD",1760913293135,0.7,190.04,190.0,70.30873331]
["bitfinex","SOLUSD",1760913293320,0.7,190.04,190.0,107.14873331]
["bitfinex","SOLUSD",1760913295239,3.94557542,190.04,190.0,103.90315789]
["bitfinex","SOLUSD",1760913295413,0.7,190.03,190.0,98.64]
["bitfinex","SOLUSD",1760913295608,0.7,190.02,190.0,98.64]
["bitfinex","SOLUSD",1760913296034,0.7,190.02,190.0,103.90305673]
["bitfinex","SOLUSD",1760913296226,3.94557542,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913296412,3.24557542,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913296610,0.7,190.03,190.0,103.90305673]
["bitfinex","SOLUSD",1760913297032,0.8,190.05,190.0,103.90305673]
["bitfinex","SOLUSD",1760913297238,3.94557542,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913298130,0.7,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913298626,3.24557542,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913298825,0.7,190.03,190.0,103.90305673]
["bitfinex","SOLUSD",1760913300239,3.24557542,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913300538,3.94557542,190.04,190.0,103.90305673]
["bitfinex","SOLUSD",1760913302637,3.24557542,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760913302839,0.7,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760913303023,3.94557542,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760913303222,3.94557542,190.02,190.0,67.06315504]
["bitfinex","SOLUSD",1760913303424,3.24557542,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760913303742,3.94557542,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760913304041,0.7,190.02,190.0,61.8]
["bitfinex","SOLUSD",1760913304337,3.24557542,190.03,190.0,67.06302626]
["bitfinex","SOLUSD",1760913305421,3.94557542,190.03,190.0,67.06302626]
["bitfinex","SOLUSD",1760913307247,3.94557542,190.03,190.0,5.26302626]
["bitfinex","SOLUSD",1760913309548,3.24557542,190.02,189.99,98.62]
["bitfinex","SOLUSD",1760913309844,3.94557542,190.02,189.99,98.62]
["bitfinex","SOLUSD",1760913310258,3.94557542,190.01,189.99,61.8]
["bitfinex","SOLUSD",1760913310437,3.94557542,190.0,189.92,10.87647521]
["bitfinex","SOLUSD",1760913310760,3.24557542,189.98,189.94,22.88]
["bitfinex","SOLUSD",1760913311255,3.94557542,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760913312153,3.24557542,189.99,189.95,18.42590155]
["bitfinex","SOLUSD",1760913312355,3.92557542,189.99,189.95,18.42590155]
["bitfinex","SOLUSD",1760913313225,3.24557542,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760913313455,0.78,190.05,189.99,3.24557542]
["bitfinex","SOLUSD",1760913313751,0.1,190.05,190.0,3.24557542]
["bitfinex","SOLUSD",1760913313954,0.78,190.05,190.01,36.82]
["bitfinex","SOLUSD",1760913314533,4.02557542,190.05,190.01,36.82]
["bitfinex","SOLUSD",1760913315231,4.02557542,190.05,190.01,42.08265609]
["bitfinex","SOLUSD",1760913315544,0.78,190.05,190.01,42.08265609]
["bitfinex","SOLUSD",1760913316051,3.93557542,190.04,190.01,36.82]
["bitfinex","SOLUSD",1760913316253,3.93557542,190.03,190.01,36.82]
["bitfinex","SOLUSD",1760913316451,3.24557542,190.03,190.01,36.82]
["bitfinex","SOLUSD",1760913316660,3.24557542,190.04,190.01,36.82]
["bitfinex","SOLUSD",1760913317156,3.93557542,190.04,190.01,36.82]
["bitfinex","SOLUSD",1760913317459,3.34557542,190.05,190.01,42.08280944]
["bitfinex","SOLUSD",1760913317636,4.03557542,190.05,190.01,42.08280944]
["bitfinex","SOLUSD",1760913317961,3.93557542,190.04,190.01,42.08280944]
["bitfinex","SOLUSD",1760913318141,0.69,190.04,190.01,42.08280944]
["bitfinex","SOLUSD",1760913318457,3.93557542,190.04,190.01,42.08280944]
["bitfinex","SOLUSD",1760913318963,3.93557542,190.04,190.01,103.88280944]
["bitfinex","SOLUSD",1760913319656,0.1,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913319657,3.34557542,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913319951,0.1,190.05,190.01,107.12838486]
["bitfinex","SOLUSD",1760913320355,0.1,190.05,190.02,3.24557542]
["bitfinex","SOLUSD",1760913320552,0.1,190.05,190.01,107.12838486]
["bitfinex","SOLUSD",1760913320728,0.1,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913321262,3.34557542,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913321568,4.03557542,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913322241,3.93557542,190.04,190.01,103.88280944]
["bitfinex","SOLUSD",1760913322441,0.69,190.03,190.01,103.88280944]
["bitfinex","SOLUSD",1760913322836,0.79,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913323045,2.99769607,190.04,190.01,103.88280944]
["bitfinex","SOLUSD",1760913323657,2.99769607,190.04,190.01,67.06280944]
["bitfinex","SOLUSD",1760913323851,0.69,190.03,190.01,103.88280944]
["bitfinex","SOLUSD",1760913324738,2.30769607,190.04,190.01,42.08280944]
["bitfinex","SOLUSD",1760913324940,2.99769607,190.04,190.01,42.08280944]
["bitfinex","SOLUSD",1760913325144,2.99769607,190.04,190.01,103.88280944]
["bitfinex","SOLUSD",1760913325550,2.30769607,190.04,190.01,103.88280944]
["bitfinex","SOLUSD",1760913325745,0.69,190.03,190.01,103.88280944]
["bitfinex","SOLUSD",1760913329860,3.09769607,190.05,190.01,103.88280944]
["bitfinex","SOLUSD",1760913330046,0.69,190.04,190.01,103.88280944]
["bitfinex","SOLUSD",1760913331541,0.69,190.04,190.01,67.06280944]
["bitfinex","SOLUSD",1760913332265,0.1,190.05,190.02,39.10769607]
["bitfinex","SOLUSD",1760913332440,0.1,190.05,190.04,2.30769607]
["bitfinex","SOLUSD",1760913332640,0.1,190.05,190.04,49.98417128]
["bitfinex","SOLUSD",1760913332855,0.1,190.08,190.04,50.51037628]
["bitfinex","SOLUSD",1760913333053,0.1,190.08,190.07,25.18769607]
["bitfinex","SOLUSD",1760913333253,0.1,190.08,190.07,61.98769607]
["bitfinex","SOLUSD",1760913334460,0.1,190.08,190.07,67.24891562]
["bitfinex","SOLUSD",1760913335145,0.1,190.08,190.07,64.94121955]
["bitfinex","SOLUSD",1760913335460,0.1,190.08,190.07,72.5079409]
["bitfinex","SOLUSD",1760913338765,0.1,190.08,190.07,145.18441611]
["bitfinex","SOLUSD",1760913338989,0.1,190.08,190.07,249.48441611]
["bitfinex","SOLUSD",1760913339152,1e-08,190.08,190.07,249.48441611]
["bitfinex","SOLUSD",1760913339352,0.1,190.16,190.11,22.88]
["bitfinex","SOLUSD",1760913339650,0.1,190.16,190.15,2.30769607]
["bitfinex","SOLUSD",1760913339972,0.1,190.16,190.15,39.10769607]
["bitfinex","SOLUSD",1760913340141,0.1,190.16,190.15,44.36670211]
["bitfinex","SOLUSD",1760913340553,0.1,190.16,190.15,42.05900604]
["bitfinex","SOLUSD",1760913340957,0.1,190.16,190.15,55.24317732]
["bitfinex","SOLUSD",1760913341163,0.1,190.16,190.15,55.76907792]
["bitfinex","SOLUSD",1760913341553,12.48781622,190.18,190.16,10.87647521]
["bitfinex","SOLUSD",1760913341753,12.48781622,190.18,190.17,61.96769607]
["bitfinex","SOLUSD",1760913342471,12.48781622,190.18,190.17,67.22614903]
["bitfinex","SOLUSD",1760913342671,12.48781622,190.18,190.17,75.79492817]
["bitfinex","SOLUSD",1760913342868,0.1,190.22,190.19,22.88]
["bitfinex","SOLUSD",1760913343172,0.1,190.22,190.19,70.53647521]
["bitfinex","SOLUSD",1760913343375,0.1,190.22,190.21,13.18417128]
["bitfinex","SOLUSD",1760913343573,0.1,190.22,190.21,49.96417128]
["bitfinex","SOLUSD",1760913344270,0.1,190.22,190.21,55.22151842]
["bitfinex","SOLUSD",1760913344472,0.1,190.22,190.21,16.13382235]
["bitfinex","SOLUSD",1760913344658,0.1,190.22,190.21,55.22151842]
["bitfinex","SOLUSD",1760913344857,0.1,190.22,190.21,52.91382235]
["bitfinex","SOLUSD",1760913345067,0.1,190.22,190.21,55.22151842]
["bitfinex","SOLUSD",1760913345760,0.81,190.22,190.21,7.56504321]
["bitfinex","SOLUSD",1760913346073,0.81,190.22,190.21,42.03734714]
["bitfinex","SOLUSD",1760913346275,0.81,190.22,190.21,36.78]
["bitfinex","SOLUSD",1760913346670,0.81,190.22,190.18,22.88]
["bitfinex","SOLUSD",1760913346877,3.01769607,190.21,190.15,10.87647521]
["bitfinex","SOLUSD",1760913347178,3.01769607,190.2,190.16,39.18769607]
["bitfinex","SOLUSD",1760913347376,0.71,190.19,190.16,39.18769607]
["bitfinex","SOLUSD",1760913347755,0.71,190.18,190.16,36.78]
["bitfinex","SOLUSD",1760913348373,0.71,190.17,190.16,42.03850123]
["bitfinex","SOLUSD",1760913349076,0.71,190.17,190.16,36.78]
["bitfinex","SOLUSD",1760913349280,3.01769607,190.17,190.11,5.25695492]
["bitfinex","SOLUSD",1760913349482,3.01769607,190.16,190.12,36.78]
["bitfinex","SOLUSD",1760913349661,0.71,190.15,190.12,36.78]
["bitfinex","SOLUSD",1760913349862,0.71,190.15,190.12,39.08769607]
["bitfinex","SOLUSD",1760913350063,0.71,190.14,190.12,36.78]
["bitfinex","SOLUSD",1760913350258,0.71,190.16,190.12,39.08769607]
["bitfinex","SOLUSD",1760913350477,0.71,190.16,190.14,2.30769607]
["bitfinex","SOLUSD",1760913350777,0.71,190.18,190.15,39.06769607]
["bitfinex","SOLUSD",1760913351074,0.71,190.2,190.17,2.30769607]
["bitfinex","SOLUSD",1760913351278,0.1,190.22,190.17,2.30769607]
["bitfinex","SOLUSD",1760913351674,0.71,190.21,190.18,36.76]
["bitfinex","SOLUSD",1760913351879,0.71,190.2,190.18,39.06769607]
["bitfinex","SOLUSD",1760913352064,0.81,190.22,190.19,2.30769607]
["bitfinex","SOLUSD",1760913352485,0.81,190.22,190.2,2.30769607]
["bitfinex","SOLUSD",1760913352786,0.1,190.22,190.2,2.30769607]
["bitfinex","SOLUSD",1760913353184,0.1,190.22,190.21,39.06769607]
["bitfinex","SOLUSD",1760913353569,0.1,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913354382,0.1,190.22,190.21,39.06769607]
["bitfinex","SOLUSD",1760913354583,0.1,190.22,190.21,44.32504321]
["bitfinex","SOLUSD",1760913355183,0.1,190.22,190.21,55.20151842]
["bitfinex","SOLUSD",1760913355583,0.1,190.22,190.21,44.32504321]
["bitfinex","SOLUSD",1760913355779,0.1,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913356571,0.81,190.22,190.2,22.88]
["bitfinex","SOLUSD",1760913356777,0.1,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913357288,0.81,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913357969,0.81,190.22,190.2,5.25758398]
["bitfinex","SOLUSD",1760913358163,0.71,190.21,190.2,42.01758398]
["bitfinex","SOLUSD",1760913358891,0.71,190.21,190.2,36.76]
["bitfinex","SOLUSD",1760913359591,0.71,190.21,190.19,64.89788534]
["bitfinex","SOLUSD",1760913360384,0.1,190.22,190.19,64.89788534]
["bitfinex","SOLUSD",1760913360385,0.1,190.22,190.19,67.20558141]
["bitfinex","SOLUSD",1760913360589,0.71,190.21,190.19,67.20558141]
["bitfinex","SOLUSD",1760913360790,0.71,190.2,190.17,64.20769607]
["bitfinex","SOLUSD",1760913361089,0.71,190.19,190.17,61.8]
["bitfinex","SOLUSD",1760913361291,0.71,190.18,190.17,61.8]
["bitfinex","SOLUSD",1760913361502,0.71,190.18,190.16,42.01871513]
["bitfinex","SOLUSD",1760913361672,0.71,190.17,190.16,42.01871513]
["bitfinex","SOLUSD",1760913362171,0.71,190.17,190.16,36.76]
["bitfinex","SOLUSD",1760913362376,0.71,190.17,190.16,42.01872949]
["bitfinex","SOLUSD",1760913362790,5.35709927,190.22,190.16,36.76]
["bitfinex","SOLUSD",1760913363090,0.71,190.19,190.16,36.76]
["bitfinex","SOLUSD",1760913363288,0.71,190.18,190.14,89.93925948]
["bitfinex","SOLUSD",1760913363588,0.71,190.18,190.14,129.00695555]
["bitfinex","SOLUSD",1760913363782,0.71,190.2,190.15,2.30769607]
["bitfinex","SOLUSD",1760913363983,0.81,190.22,190.18,2.30769607]
["bitfinex","SOLUSD",1760913364184,0.81,190.22,190.19,39.06769607]
["bitfinex","SOLUSD",1760913364482,0.1,190.22,190.19,36.76]
["bitfinex","SOLUSD",1760913364688,0.1,190.22,190.19,39.06769607]
["bitfinex","SOLUSD",1760913365006,0.1,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1760913365179,0.1,190.22,190.2,7.56531962]
["bitfinex","SOLUSD",1760913365575,0.1,190.22,190.19,103.81789515]
["bitfinex","SOLUSD",1760913365770,0.71,190.21,190.19,103.81789515]
["bitfinex","SOLUSD",1760913365985,0.1,190.22,190.19,106.12559122]
["bitfinex","SOLUSD",1760913366291,0.1,190.22,190.19,119.2703412]
["bitfinex","SOLUSD",1760913366483,0.1,190.22,190.19,103.81789515]
["bitfinex","SOLUSD",1760913366688,0.81,190.22,190.19,103.81789515]
["bitfinex","SOLUSD",1760913367191,0.1,190.22,190.2,2.30769607]
["bitfinex","SOLUSD",1760913367397,0.1,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913368376,0.1,190.22,190.21,39.06769607]
["bitfinex","SOLUSD",1760913369195,0.1,190.22,190.21,44.32504321]
["bitfinex","SOLUSD",1760913370187,0.1,190.22,190.21,106.12504321]
["bitfinex","SOLUSD",1760913371297,0.1,190.22,190.21,103.81734714]
["bitfinex","SOLUSD",1760913371700,0.78,190.22,190.21,61.8]
["bitfinex","SOLUSD",1760913371910,0.1,190.22,190.21,98.58]
["bitfinex","SOLUSD",1760913372212,0.78,190.22,190.21,103.83734714]
["bitfinex","SOLUSD",1760913373300,0.78,190.22,190.21,98.58]
["bitfinex","SOLUSD",1760913374705,0.78,190.22,190.21,36.78]
["bitfinex","SOLUSD",1760913375689,0.1,190.22,190.21,42.03734714]
["bitfinex","SOLUSD",1760913376092,0.81,190.22,190.21,42.03734714]
["bitfinex","SOLUSD",1760913376480,0.1,190.22,190.21,42.03734714]
["bitfinex","SOLUSD",1760913379899,0.1,190.22,190.21,44.34504321]
["bitfinex","SOLUSD",1760913380499,0.1,190.22,190.21,106.14504321]
["bitfinex","SOLUSD",1760913382717,0.1,190.22,190.21,107.43393538]
["bitfinex","SOLUSD",1760913383095,0.81,190.22,190.21,103.83734714]
["bitfinex","SOLUSD",1760913383300,0.81,190.22,190.21,103.81734714]
["bitfinex","SOLUSD",1760913384722,0.1,190.22,190.21,107.41393538]
["bitfinex","SOLUSD",1760913385310,0.81,190.22,190.21,107.41393538]
["bitfinex","SOLUSD",1760913385728,0.81,190.22,190.18,84.68]
["bitfinex","SOLUSD",1760913385892,0.71,190.21,190.19,45.61448468]
["bitfinex","SOLUSD",1760913386215,0.1,190.22,190.2,3.59658824]
["bitfinex","SOLUSD",1760913386520,0.1,190.22,190.21,40.35658824]
["bitfinex","SOLUSD",1760913386703,0.1,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913387011,0.1,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913387217,0.81,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913389401,0.1,190.22,190.21,45.61393538]
["bitfinex","SOLUSD",1760913389598,0.1,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913389599,0.81,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913389912,0.81,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1760913390112,0.81,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913391098,0.81,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913395203,0.81,190.22,190.21,98.56]
["bitfinex","SOLUSD",1760913395716,0.81,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913398997,4.40658824,190.22,190.19,61.8]
["bitfinex","SOLUSD",1760913399210,0.71,190.21,190.19,61.8]
["bitfinex","SOLUSD",1760913399411,0.71,190.2,190.19,61.8]
["bitfinex","SOLUSD",1760913399913,0.1,190.22,190.19,67.05784785]
["bitfinex","SOLUSD",1760913400123,0.71,190.21,190.19,103.81784785]
["bitfinex","SOLUSD",1760913401795,0.71,190.21,190.19,107.41443609]
["bitfinex","SOLUSD",1760913402001,0.1,190.22,190.19,107.41443609]
["bitfinex","SOLUSD",1760913402200,0.81,190.22,190.19,107.41443609]
["bitfinex","SOLUSD",1760913402397,0.1,190.22,190.19,102.15658824]
["bitfinex","SOLUSD",1760913402631,0.71,190.21,190.19,98.56]
["bitfinex","SOLUSD",1760913402824,0.71,190.21,190.19,103.81789866]
["bitfinex","SOLUSD",1760913403031,0.1,190.22,190.19,107.4144869]
["bitfinex","SOLUSD",1760913403401,0.81,190.22,190.19,107.4144869]
["bitfinex","SOLUSD",1760913403599,0.1,190.22,190.21,3.59658824]
["bitfinex","SOLUSD",1760913403825,0.1,190.22,190.21,40.35658824]
["bitfinex","SOLUSD",1760913404424,0.1,190.22,190.21,45.61393538]
["bitfinex","SOLUSD",1760913405618,0.78,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913405805,0.78,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913406228,0.1,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913407834,0.78,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913408014,0.1,190.22,190.21,42.01734714]
["bitfinex","SOLUSD",1760913408835,0.78,190.22,190.21,36.76]
["bitfinex","SOLUSD",1760913410626,0.78,190.22,190.19,67.05786026]
["bitfinex","SOLUSD",1760913410828,0.68,190.21,190.19,103.81786026]
["bitfinex","SOLUSD",1760913412045,0.68,190.2,190.19,98.56]
["bitfinex","SOLUSD",1760913412932,0.68,190.2,190.19,103.81789999]
["bitfinex","SOLUSD",1760913413748,0.68,190.21,190.19,103.81789999]
["bitfinex","SOLUSD",1760913414623,0.68,190.2,190.19,103.81789999]
["bitfinex","SOLUSD",1760913415165,3.59658824,190.23,190.19,103.81789999]
["bitfinex","SOLUSD",1760913416633,5.25649849,190.25,190.19,103.81789999]
["bitfinex","SOLUSD",1760913416839,13.13784224,190.29,190.2,4.26658824]
["bitfinex","SOLUSD",1760913416840,5.25541307,190.28,190.2,4.26658824]
["bitfinex","SOLUSD",1760913417036,3.59658824,190.26,190.21,36.76]
["bitfinex","SOLUSD",1760913417347,0.68,190.26,190.21,40.35658824]
["bitfinex","SOLUSD",1760913417659,3.59658824,190.27,190.21,40.35658824]
["bitfinex","SOLUSD",1760913417951,0.68,190.26,190.21,41.02658824]
["bitfinex","SOLUSD",1760913418146,0.68,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1760913418344,0.68,190.26,190.23,36.76]
["bitfinex","SOLUSD",1760913418640,3.59658824,190.29,190.23,36.76]
["bitfinex","SOLUSD",1760913418947,0.68,190.27,190.23,36.76]
["bitfinex","SOLUSD",1760913419252,0.68,190.26,190.23,36.76]
["bitfinex","SOLUSD",1760913419638,0.68,190.26,190.23,42.01665179]
["bitfinex","SOLUSD",1760913421549,0.68,190.26,190.23,103.81665179]
["bitfinex","SOLUSD",1760913421748,3.59658824,190.28,190.23,103.81665179]
["bitfinex","SOLUSD",1760913421933,0.68,190.27,190.23,103.81665179]
["bitfinex","SOLUSD",1760913422455,0.68,190.26,190.23,103.81665179]
["bitfinex","SOLUSD",1760913422745,3.59658824,190.29,190.24,0.67]
["bitfinex","SOLUSD",1760913422925,3.59658824,190.3,190.25,37.41]
["bitfinex","SOLUSD",1760913423131,0.68,190.3,190.25,40.33658824]
["bitfinex","SOLUSD",1760913423354,0.68,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760913423647,0.68,190.3,190.27,36.74]
["bitfinex","SOLUSD",1760913423855,3.59658824,190.31,190.27,37.41]
["bitfinex","SOLUSD",1760913424151,4.27658824,190.31,190.27,37.41]
["bitfinex","SOLUSD",1760913424362,0.68,190.31,190.27,99.21]
["bitfinex","SOLUSD",1760913424531,3.59658824,190.32,190.27,99.21]
["bitfinex","SOLUSD",1760913424858,4.27658824,190.31,190.27,36.74]
["bitfinex","SOLUSD",1760913425044,3.59658824,190.29,190.24,28.80636284]
["bitfinex","SOLUSD",1760913425230,4.27658824,190.29,190.25,37.41]
["bitfinex","SOLUSD",1760913425435,3.59658824,190.3,190.25,37.41]
["bitfinex","SOLUSD",1760913425770,3.59658824,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760913425771,0.68,190.3,190.26,0.67]
["bitfinex","SOLUSD",1760913426635,3.59658824,190.31,190.25,45.59259382]
["bitfinex","SOLUSD",1760913426857,4.27658824,190.29,190.25,41.99600558]
["bitfinex","SOLUSD",1760913427439,4.27658824,190.29,190.25,5.25600558]
["bitfinex","SOLUSD",1760913427638,4.27658824,190.29,190.25,41.99600558]
["bitfinex","SOLUSD",1760913427834,0.68,190.28,190.19,10.87647521]
["bitfinex","SOLUSD",1760913428164,3.59658824,190.25,190.2,0.67]
["bitfinex","SOLUSD",1760913428337,3.59658824,190.26,190.21,0.67]
["bitfinex","SOLUSD",1760913428536,4.27658824,190.26,190.21,37.41]
["bitfinex","SOLUSD",1760913429160,3.59658824,190.25,190.21,42.66710131]
["bitfinex","SOLUSD",1760913429355,3.59658824,190.23,190.21,36.74]
["bitfinex","SOLUSD",1760913430557,4.27658824,190.22,190.19,41.99789999]
["bitfinex","SOLUSD",1760913431240,0.68,190.21,190.16,22.88]
["bitfinex","SOLUSD",1760913431439,3.59658824,190.17,190.13,37.4]
["bitfinex","SOLUSD",1760913431646,3.59658824,190.17,190.13,41.99955924]
["bitfinex","SOLUSD",1760913431850,4.30658824,190.17,190.13,64.87955924]
["bitfinex","SOLUSD",1760913432367,3.59658824,190.16,190.13,36.74]
["bitfinex","SOLUSD",1760913432568,4.30658824,190.15,190.13,36.74]
["bitfinex","SOLUSD",1760913432865,5.25791158,190.19,190.14,0.66]
["bitfinex","SOLUSD",1760913433059,3.59658824,190.17,190.14,0.66]
["bitfinex","SOLUSD",1760913433366,3.59658824,190.19,190.14,23.54]
["bitfinex","SOLUSD",1760913433669,3.59658824,190.18,190.14,23.54]
["bitfinex","SOLUSD",1760913433839,0.71,190.18,190.14,59.62]
["bitfinex","SOLUSD",1760913434039,3.59658824,190.19,190.15,0.65]
["bitfinex","SOLUSD",1760913434241,3.59658824,190.2,190.15,0.65]
["bitfinex","SOLUSD",1760913434571,4.30658824,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1760913434940,3.59658824,190.22,190.17,5.90845296]
["bitfinex","SOLUSD",1760913435249,26.27301134,190.31,190.2,3.59658824]
["bitfinex","SOLUSD",1760913435250,4.30658824,190.26,190.2,3.59658824]
["bitfinex","SOLUSD",1760913435457,4.30658824,190.26,190.2,40.33658824]
["bitfinex","SOLUSD",1760913435657,0.71,190.26,190.21,3.59658824]
["bitfinex","SOLUSD",1760913435963,0.71,190.25,190.2,40.98658824]
["bitfinex","SOLUSD",1760913437359,0.71,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913437544,9.56229737,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1760913437747,0.71,190.27,190.21,9.50393538]
["bitfinex","SOLUSD",1760913438057,0.71,190.27,190.21,80.20071499]
["bitfinex","SOLUSD",1760913438367,0.71,190.27,190.21,84.44730323]
["bitfinex","SOLUSD",1760913438960,0.71,190.27,190.21,19.05071499]
["bitfinex","SOLUSD",1760913439160,0.71,190.27,190.21,22.64730323]
["bitfinex","SOLUSD",1760913439356,9.56202413,190.28,190.22,0.65]
["bitfinex","SOLUSD",1760913439645,4.30658824,190.28,190.22,0.65]
["bitfinex","SOLUSD",1760913440343,3.59658824,190.27,190.21,21.99730323]
["bitfinex","SOLUSD",1760913440674,4.30658824,190.27,190.21,21.99730323]
["bitfinex","SOLUSD",1760913441174,4.30658824,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1760913441345,4.30658824,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913441552,0.71,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1760913442860,0.71,190.23,190.2,64.87761103]
["bitfinex","SOLUSD",1760913443254,0.71,190.22,190.2,22.88]
["bitfinex","SOLUSD",1760913443456,0.71,190.21,190.17,5.2584223]
["bitfinex","SOLUSD",1760913446383,3.01331295,190.21,190.17,5.2584223]
["bitfinex","SOLUSD",1760913446680,0.71,190.2,190.17,5.2584223]
["bitfinex","SOLUSD",1760913448488,3.01331295,190.2,190.16,103.798698]
["bitfinex","SOLUSD",1760913448776,2.30331295,190.19,190.16,41.998698]
["bitfinex","SOLUSD",1760913449084,3.01331295,190.2,190.16,41.998698]
["bitfinex","SOLUSD",1760913450268,0.71,190.19,190.16,41.998698]
["bitfinex","SOLUSD",1760913450468,3.01331295,190.19,190.16,41.998698]
["bitfinex","SOLUSD",1760913450981,2.30331295,190.19,190.16,41.998698]
["bitfinex","SOLUSD",1760913451186,0.71,190.2,190.16,41.998698]
["bitfinex","SOLUSD",1760913451395,3.01331295,190.2,190.16,42.648698]
["bitfinex","SOLUSD",1760913451564,3.01331295,190.2,190.16,41.998698]
["bitfinex","SOLUSD",1760913451767,0.71,190.19,190.16,41.998698]
["bitfinex","SOLUSD",1760913453987,3.01331295,190.19,190.16,103.798698]
["bitfinex","SOLUSD",1760913457089,0.71,190.19,190.16,103.798698]
["bitfinex","SOLUSD",1760913457874,3.01331295,190.19,190.16,103.798698]
["bitfinex","SOLUSD",1760913458390,2.30331295,190.18,190.16,36.74]
["bitfinex","SOLUSD",1760913458600,22.88,190.25,190.17,0.65]
["bitfinex","SOLUSD",1760913458770,22.88,190.25,190.15,2.30331295]
["bitfinex","SOLUSD",1760913458771,2.30331295,190.2,190.15,101.49331295]
["bitfinex","SOLUSD",1760913458965,3.01331295,190.2,190.15,98.54]
["bitfinex","SOLUSD",1760913459185,3.01331295,190.19,190.15,98.54]
["bitfinex","SOLUSD",1760913459495,2.30331295,190.19,190.16,0.65]
["bitfinex","SOLUSD",1760913459697,3.01331295,190.19,190.15,103.79893857]
["bitfinex","SOLUSD",1760913459992,3.01331295,190.18,190.15,61.8]
["bitfinex","SOLUSD",1760913460693,0.71,190.17,190.15,61.8]
["bitfinex","SOLUSD",1760913460873,3.01331295,190.17,190.15,61.8]
["bitfinex","SOLUSD",1760913461401,2.30331295,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760913461583,2.30331295,190.16,190.13,98.54]
["bitfinex","SOLUSD",1760913461897,3.01331295,190.17,190.13,103.79954663]
["bitfinex","SOLUSD",1760913462081,2.30331295,190.16,190.13,103.79954663]
["bitfinex","SOLUSD",1760913462266,3.01331295,190.17,190.13,103.79954663]
["bitfinex","SOLUSD",1760913463093,3.01331295,190.17,190.13,104.44954663]
["bitfinex","SOLUSD",1760913463398,2.30331295,190.18,190.14,0.65]
["bitfinex","SOLUSD",1760913463575,2.30331295,190.19,190.14,2.95331295]
["bitfinex","SOLUSD",1760913463989,0.71,190.18,190.14,0.65]
["bitfinex","SOLUSD",1760913464390,3.01331295,190.18,190.14,0.65]
["bitfinex","SOLUSD",1760913464895,2.99331295,190.17,190.13,103.79954663]
["bitfinex","SOLUSD",1760913465369,2.99331295,190.17,190.13,104.46954663]
["bitfinex","SOLUSD",1760913468599,2.99331295,190.17,190.13,98.54]
["bitfinex","SOLUSD",1760913469285,2.99331295,190.17,190.13,99.21]
["bitfinex","SOLUSD",1760913469591,0.69,190.16,190.13,98.54]
["bitfinex","SOLUSD",1760913469799,2.99331295,190.16,190.13,98.54]
["bitfinex","SOLUSD",1760913469988,2.99331295,190.15,190.11,61.8]
["bitfinex","SOLUSD",1760913470305,2.30331295,190.15,190.11,67.0600989]
["bitfinex","SOLUSD",1760913470602,2.30331295,190.16,190.12,0.67]
["bitfinex","SOLUSD",1760913470798,0.69,190.17,190.13,0.67]
["bitfinex","SOLUSD",1760913470975,2.30331295,190.16,190.13,0.67]
["bitfinex","SOLUSD",1760913471176,2.30331295,190.16,190.12,5.92981895]
["bitfinex","SOLUSD",1760913471988,2.99331295,190.16,190.12,5.92981895]
["bitfinex","SOLUSD",1760913473307,0.69,190.18,190.13,0.67]
["bitfinex","SOLUSD",1760913473503,2.99331295,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760913473804,2.99331295,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760913474107,2.30331295,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760913474283,0.69,190.18,190.13,67.72953996]
["bitfinex","SOLUSD",1760913474480,2.99331295,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760913474687,0.69,190.16,190.13,61.8]
["bitfinex","SOLUSD",1760913475188,2.30331295,190.17,190.14,0.67]
["bitfinex","SOLUSD",1760913475385,5.94762355,190.2,190.15,0.67]
["bitfinex","SOLUSD",1760913475591,2.30331295,190.19,190.15,0.67]
["bitfinex","SOLUSD",1760913475909,2.99331295,190.19,190.15,0.67]
["bitfinex","SOLUSD",1760913476207,2.99331295,190.18,190.13,67.72947166]
["bitfinex","SOLUSD",1760913476521,2.30331295,190.18,190.14,0.67]
["bitfinex","SOLUSD",1760913476805,0.69,190.18,190.14,0.67]
["bitfinex","SOLUSD",1760913477203,0.69,190.18,190.14,62.47]
["bitfinex","SOLUSD",1760913477589,5.2581197,190.19,190.14,67.05926314]
["bitfinex","SOLUSD",1760913477792,2.30331295,190.21,190.15,39.73331295]
["bitfinex","SOLUSD",1760913478000,2.30331295,190.21,190.15,39.06331295]
["bitfinex","SOLUSD",1760913478187,2.30331295,190.21,190.16,0.67]
["bitfinex","SOLUSD",1760913478388,2.99331295,190.21,190.17,0.67]
["bitfinex","SOLUSD",1760913479915,2.30331295,190.21,190.18,0.67]
["bitfinex","SOLUSD",1760913480100,2.30331295,190.22,190.18,0.67]
["bitfinex","SOLUSD",1760913480299,2.99331295,190.22,190.18,0.67]
["bitfinex","SOLUSD",1760913481025,2.99331295,190.24,190.19,0.67]
["bitfinex","SOLUSD",1760913481193,0.69,190.23,190.19,5.92773527]
["bitfinex","SOLUSD",1760913481902,0.69,190.26,190.19,5.25773527]
["bitfinex","SOLUSD",1760913482211,46.94473207,190.43,190.21,2.30331295]
["bitfinex","SOLUSD",1760913482212,2.30331295,190.27,190.21,2.30331295]
["bitfinex","SOLUSD",1760913482596,2.30331295,190.26,190.21,0.67]
["bitfinex","SOLUSD",1760913482810,2.99331295,190.26,190.21,0.67]
["bitfinex","SOLUSD",1760913483008,2.30331295,190.23,190.18,59.64]
["bitfinex","SOLUSD",1760913483213,0.69,190.23,190.18,67.87133461]
["bitfinex","SOLUSD",1760913483421,0.69,190.23,190.18,67.20133461]
["bitfinex","SOLUSD",1760913483605,2.99331295,190.25,190.2,2.30331295]
["bitfinex","SOLUSD",1760913483918,2.99331295,190.27,190.21,2.97331295]
["bitfinex","SOLUSD",1760913484707,8.24908252,190.27,190.21,2.97331295]
["bitfinex","SOLUSD",1760913485618,8.24908252,190.27,190.21,8.2304443]
["bitfinex","SOLUSD",1760913486113,2.99331295,190.26,190.21,5.25713135]
["bitfinex","SOLUSD",1760913486308,2.99331295,190.25,190.21,5.25713135]
["bitfinex","SOLUSD",1760913486497,0.69,190.24,190.21,5.25713135]
["bitfinex","SOLUSD",1760913486695,5.25576957,190.27,190.21,5.25713135]
["bitfinex","SOLUSD",1760913486894,0.69,190.25,190.21,5.25713135]
["bitfinex","SOLUSD",1760913487824,2.30331295,190.26,190.22,0.67]
["bitfinex","SOLUSD",1760913488024,2.99331295,190.26,190.22,0.67]
["bitfinex","SOLUSD",1760913488524,2.99331295,190.26,190.21,5.25713135]
["bitfinex","SOLUSD",1760913488817,0.69,190.25,190.21,5.25713135]
["bitfinex","SOLUSD",1760913489022,2.30331295,190.25,190.21,67.05713135]
["bitfinex","SOLUSD",1760913489209,0.69,190.24,190.21,67.05713135]
["bitfinex","SOLUSD",1760913489410,2.99331295,190.24,190.21,67.05713135]
["bitfinex","SOLUSD",1760913490719,0.69,190.26,190.21,67.05713135]
["bitfinex","SOLUSD",1760913490929,0.69,190.25,190.21,67.72713135]
["bitfinex","SOLUSD",1760913491111,0.69,190.25,190.21,67.05713135]
["bitfinex","SOLUSD",1760913491308,0.68,190.25,190.21,67.05713135]
["bitfinex","SOLUSD",1760913491509,2.98331295,190.25,190.21,67.05713135]
["bitfinex","SOLUSD",1760913492004,0.68,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760913492404,2.98331295,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760913492703,2.30331295,190.25,190.21,61.8]
["bitfinex","SOLUSD",1760913492999,2.30331295,190.25,190.21,62.45]
["bitfinex","SOLUSD",1760913493202,2.98331295,190.25,190.21,62.45]
["bitfinex","SOLUSD",1760913493519,2.98331295,190.25,190.21,61.8]
["bitfinex","SOLUSD",1760913493922,0.68,190.24,190.21,61.8]
["bitfinex","SOLUSD",1760913494630,0.68,190.24,190.21,67.05734475]
["bitfinex","SOLUSD",1760913495723,2.99331295,190.25,190.21,67.05734475]
["bitfinex","SOLUSD",1760913496924,0.69,190.24,190.21,67.05734475]
["bitfinex","SOLUSD",1760913498332,0.69,190.23,190.21,61.8]
["bitfinex","SOLUSD",1760913498532,2.30331295,190.23,190.18,90.61798838]
["bitfinex","SOLUSD",1760913498717,0.69,190.22,190.18,89.93798838]
["bitfinex","SOLUSD",1760913498911,0.69,190.21,190.18,89.93798838]
["bitfinex","SOLUSD",1760913499124,0.69,190.2,190.18,28.13798838]
["bitfinex","SOLUSD",1760913499510,2.99331295,190.22,190.18,28.81798838]
["bitfinex","SOLUSD",1760913499706,2.30331295,190.22,190.18,28.81798838]
["bitfinex","SOLUSD",1760913500020,0.69,190.22,190.18,28.81798838]
["bitfinex","SOLUSD",1760913501233,2.30331295,190.23,190.18,28.81798838]
["bitfinex","SOLUSD",1760913501416,2.30331295,190.23,190.18,28.13798838]
["bitfinex","SOLUSD",1760913501623,13.13935171,190.27,190.2,2.30331295]
["bitfinex","SOLUSD",1760913501624,0.69,190.26,190.2,2.30331295]
["bitfinex","SOLUSD",1760913501928,2.99331295,190.25,190.2,36.74]
["bitfinex","SOLUSD",1760913502133,2.99331295,190.24,190.2,37.42]
["bitfinex","SOLUSD",1760913502519,2.30331295,190.24,190.2,37.42]
["bitfinex","SOLUSD",1760913502928,2.30331295,190.24,190.2,42.67755359]
["bitfinex","SOLUSD",1760913503121,2.99331295,190.25,190.2,42.67755359]
["bitfinex","SOLUSD",1760913503318,2.99331295,190.25,190.21,0.68]
["bitfinex","SOLUSD",1760913504414,7.55927849,190.26,190.2,44.30086654]
["bitfinex","SOLUSD",1760913504630,5.94572376,190.27,190.21,2.98331295]
["bitfinex","SOLUSD",1760913504937,9.54304878,190.26,190.21,5.93734475]
["bitfinex","SOLUSD",1760913505328,0.69,190.25,190.21,5.93734475]
["bitfinex","SOLUSD",1760913505839,8.85304878,190.26,190.21,5.93734475]
["bitfinex","SOLUSD",1760913506010,3.59706357,190.25,190.21,5.93734475]
["bitfinex","SOLUSD",1760913506215,4.28706357,190.25,190.21,5.93734475]
["bitfinex","SOLUSD",1760913506432,3.59706357,190.26,190.22,0.68]
["bitfinex","SOLUSD",1760913507037,4.28706357,190.26,190.22,0.68]
["bitfinex","SOLUSD",1760913508543,3.59706357,190.26,190.22,5.9369344]
["bitfinex","SOLUSD",1760913508836,3.59706357,190.26,190.23,0.68]
["bitfinex","SOLUSD",1760913509021,5.25583648,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913509022,8.85290005,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913509227,9.54290005,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913509641,9.54290005,190.27,190.22,5.2569344]
["bitfinex","SOLUSD",1760913509824,0.69,190.26,190.22,5.9369344]
["bitfinex","SOLUSD",1760913510738,8.85290005,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913511144,9.54290005,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913511442,4.28706357,190.29,190.24,0.68]
["bitfinex","SOLUSD",1760913511643,4.28706357,190.28,190.23,103.77675008]
["bitfinex","SOLUSD",1760913511819,4.28706357,190.27,190.23,104.45675008]
["bitfinex","SOLUSD",1760913512016,3.59706357,190.26,190.23,98.52]
["bitfinex","SOLUSD",1760913512233,3.59706357,190.24,190.23,61.8]
["bitfinex","SOLUSD",1760913512437,4.28706357,190.24,190.19,103.77764425]
["bitfinex","SOLUSD",1760913512767,3.59706357,190.2,190.18,61.8]
["bitfinex","SOLUSD",1760913512919,0.69,190.22,190.17,36.72]
["bitfinex","SOLUSD",1760913513239,3.59706357,190.2,190.17,36.72]
["bitfinex","SOLUSD",1760913513541,3.59706357,190.22,190.17,42.65838611]
["bitfinex","SOLUSD",1760913513844,4.28706357,190.22,190.17,42.65838611]
["bitfinex","SOLUSD",1760913514147,4.28706357,190.21,190.17,36.72]
["bitfinex","SOLUSD",1760913514329,3.59706357,190.2,190.17,42.65840145]
["bitfinex","SOLUSD",1760913514650,3.59706357,190.21,190.17,42.65840145]
["bitfinex","SOLUSD",1760913515051,4.28706357,190.21,190.17,41.97840145]
["bitfinex","SOLUSD",1760913515250,4.28706357,190.21,190.17,42.65840145]
["bitfinex","SOLUSD",1760913515948,3.59706357,190.18,190.1,61.8]
["bitfinex","SOLUSD",1760913516153,3.59706357,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1760913516355,4.28706357,190.16,190.11,28.82011256]
["bitfinex","SOLUSD",1760913516557,0.69,190.16,190.11,5.94011256]
["bitfinex","SOLUSD",1760913516758,3.59706357,190.18,190.12,4.27706357]
["bitfinex","SOLUSD",1760913517073,4.28706357,190.18,190.13,60.28]
["bitfinex","SOLUSD",1760913517942,4.28706357,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1760913518138,3.59706357,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760913518339,4.28706357,190.2,190.16,0.68]
["bitfinex","SOLUSD",1760913518661,3.59706357,190.2,190.16,0.68]
["bitfinex","SOLUSD",1760913518836,4.28706357,190.2,190.16,0.68]
["bitfinex","SOLUSD",1760913519660,3.59706357,190.2,190.16,5.93852218]
["bitfinex","SOLUSD",1760913519955,3.59706357,190.21,190.17,0.68]
["bitfinex","SOLUSD",1760913520851,3.59706357,190.21,190.17,5.93831971]
["bitfinex","SOLUSD",1760913521048,4.28706357,190.21,190.17,5.93831971]
["bitfinex","SOLUSD",1760913522338,0.69,190.2,190.17,5.25831971]
["bitfinex","SOLUSD",1760913523859,3.59706357,190.21,190.17,5.25831971]
["bitfinex","SOLUSD",1760913524028,0.69,190.2,190.17,5.25831971]
["bitfinex","SOLUSD",1760913524232,0.69,190.2,190.17,67.05831971]
["bitfinex","SOLUSD",1760913525141,3.59706357,190.21,190.17,67.05831971]
["bitfinex","SOLUSD",1760913525340,3.59706357,190.21,190.17,67.71831971]
["bitfinex","SOLUSD",1760913525540,0.67,190.21,190.17,67.71831971]
["bitfinex","SOLUSD",1760913525740,0.67,190.21,190.17,67.05831971]
["bitfinex","SOLUSD",1760913527049,3.59706357,190.22,190.18,0.66]
["bitfinex","SOLUSD",1760913527252,4.26706357,190.22,190.18,0.66]
["bitfinex","SOLUSD",1760913527660,3.59706357,190.22,190.17,67.05831971]
["bitfinex","SOLUSD",1760913527960,4.26706357,190.22,190.17,67.71831971]
["bitfinex","SOLUSD",1760913528164,3.59706357,190.22,190.17,67.05831971]
["bitfinex","SOLUSD",1760913528351,4.26706357,190.22,190.17,67.71831971]
["bitfinex","SOLUSD",1760913528551,3.59706357,190.23,190.18,0.66]
["bitfinex","SOLUSD",1760913528940,4.26706357,190.23,190.19,0.66]
["bitfinex","SOLUSD",1760913529139,3.59706357,190.24,190.18,65.39706357]
["bitfinex","SOLUSD",1760913529339,4.26706357,190.25,190.2,0.66]
["bitfinex","SOLUSD",1760913529658,4.26706357,190.27,190.21,4.25706357]
["bitfinex","SOLUSD",1760913529847,4.26706357,190.27,190.21,3.59706357]
["bitfinex","SOLUSD",1760913530047,0.67,190.27,190.22,40.97706357]
["bitfinex","SOLUSD",1760913530341,0.67,190.27,190.23,0.66]
["bitfinex","SOLUSD",1760913530556,0.67,190.27,190.23,9.51365072]
["bitfinex","SOLUSD",1760913531268,0.67,190.27,190.23,5.91658715]
["bitfinex","SOLUSD",1760913531562,0.67,190.27,190.23,42.63658715]
["bitfinex","SOLUSD",1760913531767,3.59706357,190.27,190.23,41.97658715]
["bitfinex","SOLUSD",1760913531958,4.26706357,190.26,190.23,41.97658715]
["bitfinex","SOLUSD",1760913533365,0.67,190.29,190.24,0.66]
["bitfinex","SOLUSD",1760913533556,0.67,190.28,190.24,0.66]
["bitfinex","SOLUSD",1760913534470,0.67,190.28,190.24,5.91629885]
["bitfinex","SOLUSD",1760913534849,4.26706357,190.28,190.24,5.91629885]
["bitfinex","SOLUSD",1760913535672,0.67,190.27,190.24,5.25629885]
["bitfinex","SOLUSD",1760913535850,4.26706357,190.28,190.24,5.25629885]
["bitfinex","SOLUSD",1760913536471,3.59706357,190.29,190.25,5.91618454]
["bitfinex","SOLUSD",1760913536672,4.26706357,190.29,190.25,5.91618454]
["bitfinex","SOLUSD",1760913536971,4.26706357,190.28,190.25,5.25618454]
["bitfinex","SOLUSD",1760913537172,0.67,190.27,190.25,5.25618454]
["bitfinex","SOLUSD",1760913537366,0.67,190.27,190.24,5.25650326]
["bitfinex","SOLUSD",1760913538773,0.67,190.27,190.24,67.05650326]
["bitfinex","SOLUSD",1760913539971,4.26706357,190.27,190.24,67.05650326]
["bitfinex","SOLUSD",1760913540852,3.59706357,190.25,190.24,61.8]
["bitfinex","SOLUSD",1760913541168,4.26706357,190.25,190.22,41.97706578]
["bitfinex","SOLUSD",1760913541369,4.26706357,190.25,190.22,103.77706578]
["bitfinex","SOLUSD",1760913541561,0.67,190.25,190.22,103.77706578]
["bitfinex","SOLUSD",1760913541873,4.26706357,190.25,190.22,103.77706578]
["bitfinex","SOLUSD",1760913542172,0.67,190.25,190.22,103.77706578]
["bitfinex","SOLUSD",1760913543569,3.59706357,190.26,190.22,103.77706578]
["bitfinex","SOLUSD",1760913543870,0.67,190.25,190.22,103.77706578]
["bitfinex","SOLUSD",1760913544264,4.26706357,190.25,190.22,98.52]
["bitfinex","SOLUSD",1760913544467,4.26706357,190.25,190.22,41.97704274]
["bitfinex","SOLUSD",1760913544673,0.67,190.25,190.22,41.97704274]
["bitfinex","SOLUSD",1760913544974,4.26706357,190.25,190.22,41.97704274]
["bitfinex","SOLUSD",1760913546364,3.59706357,190.24,190.22,41.97704274]
["bitfinex","SOLUSD",1760913546676,4.26706357,190.24,190.21,5.25733128]
["bitfinex","SOLUSD",1760913546863,3.59706357,190.22,190.19,41.97785372]
["bitfinex","SOLUSD",1760913547065,0.67,190.21,190.19,41.97785372]
["bitfinex","SOLUSD",1760913547467,0.67,190.2,190.19,41.97785372]
["bitfinex","SOLUSD",1760913547668,3.59706357,190.22,190.19,41.97785372]
["bitfinex","SOLUSD",1760913547873,3.59706357,190.23,190.2,0.66]
["bitfinex","SOLUSD",1760913548070,4.26706357,190.23,190.19,5.25785372]
["bitfinex","SOLUSD",1760913549179,0.67,190.25,190.2,0.66]
["bitfinex","SOLUSD",1760913549356,5.25593502,190.27,190.21,0.66]
["bitfinex","SOLUSD",1760913549553,3.59706357,190.25,190.21,0.66]
["bitfinex","SOLUSD",1760913549954,4.26706357,190.25,190.21,0.66]
["bitfinex","SOLUSD",1760913550363,4.26706357,190.25,190.21,5.91723407]
["bitfinex","SOLUSD",1760913550864,5.92593502,190.27,190.21,5.91723407]
["bitfinex","SOLUSD",1760913551065,3.59706357,190.25,190.21,5.91723407]
["bitfinex","SOLUSD",1760913551679,0.71,190.24,190.19,22.67971354]
["bitfinex","SOLUSD",1760913551858,0.71,190.24,190.19,19.08264997]
["bitfinex","SOLUSD",1760913551859,0.71,190.23,190.19,19.08264997]
["bitfinex","SOLUSD",1760913552260,3.59706357,190.24,190.2,0.68]
["bitfinex","SOLUSD",1760913552461,3.59706357,190.25,190.21,0.68]
["bitfinex","SOLUSD",1760913552757,4.30706357,190.25,190.21,0.68]
["bitfinex","SOLUSD",1760913552956,4.30706357,190.25,190.19,22.67971354]
["bitfinex","SOLUSD",1760913553480,3.59706357,190.24,190.19,84.47971354]
["bitfinex","SOLUSD",1760913553785,4.30706357,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913554679,0.71,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913554872,4.30706357,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913555274,3.59706357,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913555477,4.27706357,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913555781,0.68,190.32,190.24,26.47706357]
["bitfinex","SOLUSD",1760913556090,4.27706357,190.32,190.26,3.59706357]
["bitfinex","SOLUSD",1760913556272,4.27706357,190.32,190.26,4.27706357]
["bitfinex","SOLUSD",1760913556587,4.27706357,190.32,190.27,0.68]
["bitfinex","SOLUSD",1760913556888,0.68,190.31,190.27,5.93551591]
["bitfinex","SOLUSD",1760913557826,3.59706357,190.32,190.28,0.68]
["bitfinex","SOLUSD",1760913558090,4.27706357,190.32,190.28,0.68]
["bitfinex","SOLUSD",1760913558466,4.27706357,190.32,190.27,5.25551591]
["bitfinex","SOLUSD",1760913558666,3.59706357,190.34,190.28,40.99706357]
["bitfinex","SOLUSD",1760913558887,3.59706357,190.34,190.29,9.53220046]
["bitfinex","SOLUSD",1760913559301,3.59706357,190.34,190.3,0.68]
["bitfinex","SOLUSD",1760913559440,0.68,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1760913559625,4.27706357,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1760913560795,3.59706357,190.34,190.29,5.93513689]
["bitfinex","SOLUSD",1760913561191,4.27706357,190.34,190.29,5.93513689]
["bitfinex","SOLUSD",1760913562098,0.68,190.33,190.29,5.93513689]
["bitfinex","SOLUSD",1760913562300,4.27706357,190.33,190.29,67.73513689]
["bitfinex","SOLUSD",1760913562977,3.59706357,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760913563178,4.27706357,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760913563401,4.27706357,190.32,190.29,61.8]
["bitfinex","SOLUSD",1760913563701,0.68,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760913563875,3.59706357,190.32,190.29,61.8]
["bitfinex","SOLUSD",1760913564076,4.27706357,190.31,190.29,61.8]
["bitfinex","SOLUSD",1760913564277,0.68,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760913565990,4.27706357,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760913566684,0.68,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760913567210,2.98096042,190.3,190.29,61.8]
["bitfinex","SOLUSD",1760913568103,2.98096042,190.3,190.26,103.75584901]
["bitfinex","SOLUSD",1760913568690,0.68,190.29,190.2,13.14350319]
["bitfinex","SOLUSD",1760913569005,0.68,190.29,190.22,2.30096042]
["bitfinex","SOLUSD",1760913569006,2.30096042,190.27,190.22,2.30096042]
["bitfinex","SOLUSD",1760913569201,2.30096042,190.28,190.23,2.98096042]
["bitfinex","SOLUSD",1760913569512,2.30096042,190.28,190.24,0.68]
["bitfinex","SOLUSD",1760913570007,2.98096042,190.29,190.24,0.68]
["bitfinex","SOLUSD",1760913570594,28.81479772,190.31,190.25,5.93619913]
["bitfinex","SOLUSD",1760913570787,2.30096042,190.29,190.25,0.68]
["bitfinex","SOLUSD",1760913570999,2.98096042,190.29,190.25,0.68]
["bitfinex","SOLUSD",1760913571684,2.98096042,190.29,190.24,41.95626548]
["bitfinex","SOLUSD",1760913571879,2.30096042,190.27,190.24,41.95626548]
["bitfinex","SOLUSD",1760913572086,0.68,190.26,190.24,36.7]
["bitfinex","SOLUSD",1760913572792,2.30096042,190.27,190.24,36.7]
["bitfinex","SOLUSD",1760913572996,0.68,190.27,190.24,41.95646003]
["bitfinex","SOLUSD",1760913573506,2.30096042,190.28,190.24,36.7]
["bitfinex","SOLUSD",1760913573691,2.98096042,190.28,190.24,41.95650305]
["bitfinex","SOLUSD",1760913573892,2.30096042,190.28,190.24,103.75650305]
["bitfinex","SOLUSD",1760913574105,2.98096042,190.27,190.24,103.75650305]
["bitfinex","SOLUSD",1760913575999,2.98096042,190.26,190.24,98.5]
["bitfinex","SOLUSD",1760913576708,2.30096042,190.25,190.22,5.25681619]
["bitfinex","SOLUSD",1760913576896,2.98096042,190.25,190.22,5.25681619]
["bitfinex","SOLUSD",1760913579326,0.68,190.25,190.22,5.25681619]
["bitfinex","SOLUSD",1760913579625,2.98096042,190.25,190.22,5.25681619]
["bitfinex","SOLUSD",1760913580108,2.30096042,190.26,190.22,5.25681619]
["bitfinex","SOLUSD",1760913580328,2.30096042,190.27,190.22,7.55777661]
["bitfinex","SOLUSD",1760913580492,2.98096042,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913580693,2.30096042,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913580901,2.98096042,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913581302,2.98096042,190.27,190.23,5.93677013]
["bitfinex","SOLUSD",1760913581608,2.98096042,190.27,190.23,5.25677013]
["bitfinex","SOLUSD",1760913581908,2.30096042,190.28,190.23,5.25677013]
["bitfinex","SOLUSD",1760913582110,2.30096042,190.28,190.24,0.68]
["bitfinex","SOLUSD",1760913582415,0.68,190.27,190.23,5.25677013]
["bitfinex","SOLUSD",1760913582592,2.30096042,190.28,190.23,5.25677013]
["bitfinex","SOLUSD",1760913582793,2.98096042,190.28,190.24,0.68]
["bitfinex","SOLUSD",1760913583102,0.68,190.28,190.24,2.98096042]
["bitfinex","SOLUSD",1760913583616,2.98096042,190.28,190.24,5.93627012]
["bitfinex","SOLUSD",1760913583821,2.98096042,190.27,190.23,5.25675309]
["bitfinex","SOLUSD",1760913583997,0.68,190.26,190.23,5.25675309]
["bitfinex","SOLUSD",1760913584317,2.98096042,190.26,190.23,5.25675309]
["bitfinex","SOLUSD",1760913585493,0.67,190.25,190.22,41.95703284]
["bitfinex","SOLUSD",1760913585694,2.97096042,190.25,190.22,41.95703284]
["bitfinex","SOLUSD",1760913587693,2.30096042,190.26,190.22,41.95703284]
["bitfinex","SOLUSD",1760913587896,2.30096042,190.26,190.23,0.68]
["bitfinex","SOLUSD",1760913588094,2.30096042,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760913588608,2.97096042,190.27,190.23,62.48]
["bitfinex","SOLUSD",1760913589020,0.67,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1760913592221,2.97096042,190.25,190.23,61.8]
["bitfinex","SOLUSD",1760913592399,0.67,190.24,190.23,61.8]
["bitfinex","SOLUSD",1760913592600,2.97096042,190.24,190.23,61.8]
["bitfinex","SOLUSD",1760913593225,0.67,190.24,190.23,61.8]
["bitfinex","SOLUSD",1760913594404,0.67,190.24,190.22,5.25702953]
["bitfinex","SOLUSD",1760913594924,2.97096042,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1760913595127,5.25609543,190.26,190.2,103.75757565]
["bitfinex","SOLUSD",1760913595309,2.30096042,190.25,190.2,104.43757565]
["bitfinex","SOLUSD",1760913595507,2.97096042,190.25,190.2,104.43757565]
["bitfinex","SOLUSD",1760913595711,0.67,190.24,190.2,104.43757565]
["bitfinex","SOLUSD",1760913598726,0.67,190.24,190.2,106.73853607]
["bitfinex","SOLUSD",1760913600926,2.97096042,190.23,190.2,61.8]
["bitfinex","SOLUSD",1760913601227,2.97096042,190.22,190.2,61.8]
["bitfinex","SOLUSD",1760913601409,2.97096042,190.24,190.2,62.48]
["bitfinex","SOLUSD",1760913601616,2.97096042,190.24,190.2,0.68]
["bitfinex","SOLUSD",1760913601815,0.67,190.23,190.19,67.05788015]
["bitfinex","SOLUSD",1760913602020,2.97096042,190.23,190.19,67.73788015]
["bitfinex","SOLUSD",1760913603128,0.67,190.24,190.2,0.68]
["bitfinex","SOLUSD",1760913603429,2.97096042,190.24,190.19,67.73788015]
["bitfinex","SOLUSD",1760913603724,2.97096042,190.24,190.2,0.68]
["bitfinex","SOLUSD",1760913604028,0.67,190.23,190.19,67.73788015]
["bitfinex","SOLUSD",1760913604902,2.97096042,190.23,190.19,67.73788015]
["bitfinex","SOLUSD",1760913606230,0.67,190.22,190.19,67.05788015]
["bitfinex","SOLUSD",1760913606923,2.30096042,190.23,190.19,67.05788015]
["bitfinex","SOLUSD",1760913607108,2.30096042,190.23,190.2,0.68]
["bitfinex","SOLUSD",1760913607316,0.67,190.23,190.19,67.05788015]
["bitfinex","SOLUSD",1760913607518,0.67,190.22,190.19,67.05788015]
["bitfinex","SOLUSD",1760913608228,2.30096042,190.23,190.19,67.05788015]
["bitfinex","SOLUSD",1760913608528,2.97096042,190.22,190.19,67.05788015]
["bitfinex","SOLUSD",1760913608825,0.67,190.22,190.19,67.05788015]
["bitfinex","SOLUSD",1760913609026,2.30096042,190.23,190.19,67.73788015]
["bitfinex","SOLUSD",1760913609224,2.97096042,190.23,190.19,67.73788015]
["bitfinex","SOLUSD",1760913609424,2.30096042,190.23,190.2,0.68]
["bitfinex","SOLUSD",1760913610006,0.67,190.22,190.19,67.05788429]
["bitfinex","SOLUSD",1760913610715,2.30096042,190.22,190.19,61.8]
["bitfinex","SOLUSD",1760913610914,2.30096042,190.22,190.19,67.05777635]
["bitfinex","SOLUSD",1760913611114,2.97096042,190.22,190.19,67.05777635]
["bitfinex","SOLUSD",1760913612219,0.67,190.21,190.19,67.05777635]
["bitfinex","SOLUSD",1760913612416,2.97096042,190.2,190.19,61.8]
["bitfinex","SOLUSD",1760913612616,2.97096042,190.2,190.18,98.5]
["bitfinex","SOLUSD",1760913612847,0.67,190.19,190.18,98.5]
["bitfinex","SOLUSD",1760913614042,0.67,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760913614225,2.97096042,190.19,190.16,98.5]
["bitfinex","SOLUSD",1760913614534,2.99096042,190.18,190.14,5.25923281]
["bitfinex","SOLUSD",1760913614733,2.30096042,190.17,190.14,41.95923281]
["bitfinex","SOLUSD",1760913614937,0.69,190.16,190.12,5.25956937]
["bitfinex","SOLUSD",1760913615122,2.99096042,190.16,190.13,36.7]
["bitfinex","SOLUSD",1760913615745,0.69,190.16,190.13,36.7]
["bitfinex","SOLUSD",1760913616439,0.69,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1760913617876,2.99096042,190.17,190.08,74.95188186]
["bitfinex","SOLUSD",1760913618140,2.99096042,190.2,190.15,2.30096042]
["bitfinex","SOLUSD",1760913618330,0.69,190.19,190.15,2.98096042]
["bitfinex","SOLUSD",1760913618738,0.69,190.19,190.15,8.23987603]
["bitfinex","SOLUSD",1760913618950,0.69,190.19,190.15,5.93891561]
["bitfinex","SOLUSD",1760913622039,0.69,190.22,190.16,2.98096042]
["bitfinex","SOLUSD",1760913622241,2.30096042,190.23,190.18,2.30096042]
["bitfinex","SOLUSD",1760913622547,2.99096042,190.23,190.19,0.68]
["bitfinex","SOLUSD",1760913622865,2.30096042,190.25,190.19,2.98096042]
["bitfinex","SOLUSD",1760913623065,2.99096042,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1760913623241,0.69,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1760913623441,2.99096042,190.24,190.2,41.95761622]
["bitfinex","SOLUSD",1760913623642,2.99096042,190.23,190.2,36.7]
["bitfinex","SOLUSD",1760913623839,0.69,190.22,190.2,36.7]
["bitfinex","SOLUSD",1760913624465,0.69,190.22,190.17,2.98096042]
["bitfinex","SOLUSD",1760913624466,0.69,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1760913624754,22.88,190.26,190.14,5.25924847]
["bitfinex","SOLUSD",1760913624755,2.30096042,190.19,190.14,5.25924847]
["bitfinex","SOLUSD",1760913624940,2.30096042,190.17,190.12,0.68]
["bitfinex","SOLUSD",1760913625131,2.99096042,190.16,190.12,5.25958707]
["bitfinex","SOLUSD",1760913625541,2.30096042,190.15,190.11,5.26008225]
["bitfinex","SOLUSD",1760913625856,0.69,190.14,190.11,5.26008225]
["bitfinex","SOLUSD",1760913626552,2.30096042,190.15,190.11,5.94008225]
["bitfinex","SOLUSD",1760913626933,2.30096042,190.15,190.11,5.26008225]
["bitfinex","SOLUSD",1760913627135,2.99096042,190.15,190.1,19.09082191]
["bitfinex","SOLUSD",1760913627341,2.99096042,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760913627542,5.25849029,190.17,190.1,18.41082191]
["bitfinex","SOLUSD",1760913627543,2.30096042,190.16,190.1,20.71178233]
["bitfinex","SOLUSD",1760913627743,2.30096042,190.16,190.11,0.68]
["bitfinex","SOLUSD",1760913627941,2.99096042,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760913628239,2.99096042,190.16,190.1,21.39178233]
["bitfinex","SOLUSD",1760913628843,4.29087221,190.16,190.1,22.69169412]
["bitfinex","SOLUSD",1760913629254,4.29087221,190.15,190.1,22.69169412]
["bitfinex","SOLUSD",1760913632245,0.69,190.14,190.1,5.94038926]
["bitfinex","SOLUSD",1760913632454,3.60087221,190.12,190.09,22.88]
["bitfinex","SOLUSD",1760913632643,0.69,190.12,190.09,22.88]
["bitfinex","SOLUSD",1760913633159,3.60087221,190.13,190.09,22.88]
["bitfinex","SOLUSD",1760913633361,4.29087221,190.13,190.09,28.82065868]
["bitfinex","SOLUSD",1760913633762,3.60087221,190.13,190.09,28.82065868]
["bitfinex","SOLUSD",1760913634051,0.69,190.12,190.08,5.2609074]
["bitfinex","SOLUSD",1760913634446,3.60087221,190.13,190.08,5.2609074]
["bitfinex","SOLUSD",1760913634659,3.60087221,190.1,190.07,22.88]
["bitfinex","SOLUSD",1760913634856,0.69,190.09,190.04,82.27719695]
["bitfinex","SOLUSD",1760913635166,54.43024594,190.17,190.06,3.60087221]
["bitfinex","SOLUSD",1760913635386,3.60087221,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1760913635573,0.69,190.11,190.07,5.94121955]
["bitfinex","SOLUSD",1760913635773,3.60087221,190.12,190.07,5.94121955]
["bitfinex","SOLUSD",1760913635949,4.29087221,190.12,190.07,5.94121955]
["bitfinex","SOLUSD",1760913636143,0.69,190.11,190.07,5.94121955]
["bitfinex","SOLUSD",1760913636965,0.69,190.11,190.07,9.54209176]
["bitfinex","SOLUSD",1760913637149,5.25928584,190.14,190.08,9.54154876]
["bitfinex","SOLUSD",1760913637150,4.29087221,190.14,190.08,9.54154876]
["bitfinex","SOLUSD",1760913637555,4.29087221,190.14,190.09,0.68]
["bitfinex","SOLUSD",1760913637873,4.29087221,190.13,190.08,8.86154876]
["bitfinex","SOLUSD",1760913638067,0.69,190.12,190.08,67.06067655]
["bitfinex","SOLUSD",1760913638272,3.60087221,190.12,190.08,67.06067655]
["bitfinex","SOLUSD",1760913638463,0.69,190.11,190.08,67.06067655]
["bitfinex","SOLUSD",1760913638879,3.60087221,190.12,190.09,5.94065181]
["bitfinex","SOLUSD",1760913639066,0.69,190.12,190.09,5.26065181]
["bitfinex","SOLUSD",1760913639768,0.69,190.15,190.09,5.26065181]
["bitfinex","SOLUSD",1760913640073,4.29087221,190.14,190.09,5.26065181]
["bitfinex","SOLUSD",1760913640275,4.29087221,190.13,190.09,67.06065181]
["bitfinex","SOLUSD",1760913640574,0.69,190.12,190.09,67.06065181]
["bitfinex","SOLUSD",1760913640768,0.69,190.12,190.09,5.26065181]
["bitfinex","SOLUSD",1760913640969,3.60087221,190.13,190.08,67.06092345]
["bitfinex","SOLUSD",1760913641276,0.69,190.11,190.08,67.06092345]
["bitfinex","SOLUSD",1760913643271,3.60087221,190.12,190.08,67.06092345]
["bitfinex","SOLUSD",1760913643472,4.29087221,190.12,190.08,67.06092345]
["bitfinex","SOLUSD",1760913643669,0.69,190.16,190.09,0.68]
["bitfinex","SOLUSD",1760913643869,5.25796455,190.19,190.11,10.87647521]
["bitfinex","SOLUSD",1760913644071,3.60087221,190.17,190.12,0.68]
["bitfinex","SOLUSD",1760913644466,0.72,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760913644669,3.60087221,190.14,190.1,36.7]
["bitfinex","SOLUSD",1760913644875,0.72,190.13,190.08,22.69415256]
["bitfinex","SOLUSD",1760913645075,3.60087221,190.14,190.09,0.68]
["bitfinex","SOLUSD",1760913645265,0.72,190.15,190.1,4.28087221]
["bitfinex","SOLUSD",1760913645470,3.60087221,190.16,190.11,0.68]
["bitfinex","SOLUSD",1760913645661,3.60087221,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760913645982,3.60087221,190.16,190.11,8.86081693]
["bitfinex","SOLUSD",1760913645983,0.72,190.16,190.11,8.86081693]
["bitfinex","SOLUSD",1760913646274,0.72,190.16,190.12,4.28087221]
["bitfinex","SOLUSD",1760913646478,0.72,190.16,190.11,8.86081693]
["bitfinex","SOLUSD",1760913646677,0.72,190.16,190.11,9.54081693]
["bitfinex","SOLUSD",1760913647662,0.72,190.16,190.11,8.86081693]
["bitfinex","SOLUSD",1760913647860,0.72,190.16,190.12,5.25981593]
["bitfinex","SOLUSD",1760913648057,0.72,190.16,190.12,5.93981593]
["bitfinex","SOLUSD",1760913648290,5.2580349,190.19,190.12,5.25981593]
["bitfinex","SOLUSD",1760913648488,4.32087221,190.18,190.13,4.28087221]
["bitfinex","SOLUSD",1760913648785,0.72,190.17,190.13,0.68]
["bitfinex","SOLUSD",1760913649192,4.32087221,190.17,190.12,5.25981593]
["bitfinex","SOLUSD",1760913649383,4.32087221,190.17,190.12,5.93981593]
["bitfinex","SOLUSD",1760913649793,0.72,190.17,190.12,5.93981593]
["bitfinex","SOLUSD",1760913649968,4.32087221,190.17,190.12,5.93981593]
["bitfinex","SOLUSD",1760913651277,4.32087221,190.16,190.12,5.93981593]
["bitfinex","SOLUSD",1760913653174,4.32087221,190.16,190.12,67.73981593]
["bitfinex","SOLUSD",1760913653974,3.60087221,190.18,190.12,70.66068814]
["bitfinex","SOLUSD",1760913654167,3.60087221,190.15,190.12,61.8]
["bitfinex","SOLUSD",1760913654489,0.72,190.16,190.12,62.48]
["bitfinex","SOLUSD",1760913654490,3.60087221,190.16,190.12,62.48]
["bitfinex","SOLUSD",1760913654680,3.60087221,190.17,190.12,62.48]
["bitfinex","SOLUSD",1760913655081,0.72,190.16,190.12,62.48]
["bitfinex","SOLUSD",1760913655474,0.72,190.16,190.12,67.73980106]
["bitfinex","SOLUSD",1760913655676,0.72,190.16,190.12,71.34067327]
["bitfinex","SOLUSD",1760913655994,0.72,190.16,190.12,67.73980106]
["bitfinex","SOLUSD",1760913656469,4.32087221,190.16,190.12,67.73980106]
["bitfinex","SOLUSD",1760913658081,3.60087221,190.18,190.13,4.28087221]
["bitfinex","SOLUSD",1760913658287,4.32087221,190.2,190.15,3.60087221]
["bitfinex","SOLUSD",1760913658473,3.60087221,190.2,190.15,4.28087221]
["bitfinex","SOLUSD",1760913658679,3.60087221,190.2,190.14,3.60087221]
["bitfinex","SOLUSD",1760913658884,4.32087221,190.19,190.13,3.60087221]
["bitfinex","SOLUSD",1760913659202,4.32087221,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1760913659381,4.32087221,190.19,190.15,5.93900604]
["bitfinex","SOLUSD",1760913659983,3.60087221,190.19,190.15,5.93900604]
["bitfinex","SOLUSD",1760913660213,4.32087221,190.19,190.15,5.93900604]
["bitfinex","SOLUSD",1760913662199,0.72,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1760913662391,4.32087221,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1760913662592,3.60087221,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1760913662922,4.32087221,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1760913663273,3.60087221,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1760913663475,4.32087221,190.19,190.14,5.93928263]
["bitfinex","SOLUSD",1760913663771,4.32087221,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760913664284,0.72,190.18,190.15,5.25896645]
["bitfinex","SOLUSD",1760913665583,0.72,190.17,190.14,5.25924683]
["bitfinex","SOLUSD",1760913665892,4.32087221,190.17,190.14,5.25924683]
["bitfinex","SOLUSD",1760913666481,4.32087221,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1760913667794,4.32087221,190.17,190.13,67.05955924]
["bitfinex","SOLUSD",1760913668302,4.32087221,190.17,190.13,67.73955924]
["bitfinex","SOLUSD",1760913668803,3.60087221,190.17,190.13,67.73955924]
["bitfinex","SOLUSD",1760913669105,0.72,190.2,190.15,3.60087221]
["bitfinex","SOLUSD",1760913669411,4.32087221,190.2,190.15,62.48]
["bitfinex","SOLUSD",1760913670007,3.60087221,190.2,190.15,67.73883878]
["bitfinex","SOLUSD",1760913670211,0.72,190.19,190.15,67.73883878]
["bitfinex","SOLUSD",1760913670425,4.32087221,190.2,190.15,67.73883878]
["bitfinex","SOLUSD",1760913670609,4.32087221,190.2,190.15,67.05883878]
["bitfinex","SOLUSD",1760913670909,0.72,190.19,190.15,67.73883878]
["bitfinex","SOLUSD",1760913671706,3.60087221,190.16,190.1,22.88]
["bitfinex","SOLUSD",1760913671883,3.60087221,190.14,190.1,22.88]
["bitfinex","SOLUSD",1760913672191,4.30087221,190.15,190.11,5.26006852]
["bitfinex","SOLUSD",1760913674414,3.60087221,190.14,190.11,5.26006852]
["bitfinex","SOLUSD",1760913674703,3.60087221,190.12,190.09,5.260393]
["bitfinex","SOLUSD",1760913675083,4.26087221,190.12,190.09,5.260393]
["bitfinex","SOLUSD",1760913675283,4.26087221,190.12,190.07,5.94103549]
["bitfinex","SOLUSD",1760913675690,4.26087221,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760913675994,3.60087221,190.13,190.08,4.28087221]
["bitfinex","SOLUSD",1760913676200,4.26087221,190.13,190.08,4.28087221]
["bitfinex","SOLUSD",1760913676683,4.26087221,190.13,190.09,5.940666]
["bitfinex","SOLUSD",1760913676885,3.60087221,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1760913677102,4.26087221,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760913678005,3.60087221,190.15,190.1,5.94029783]
["bitfinex","SOLUSD",1760913678505,0.66,190.14,190.1,5.94029783]
["bitfinex","SOLUSD",1760913679108,3.60087221,190.15,190.1,5.94029783]
["bitfinex","SOLUSD",1760913679408,3.60087221,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760913680910,4.26087221,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760913681588,4.26087221,190.15,190.11,5.94011141]
["bitfinex","SOLUSD",1760913682112,4.26087221,190.15,190.11,5.26011141]
["bitfinex","SOLUSD",1760913682801,0.66,190.14,190.11,5.26011141]
["bitfinex","SOLUSD",1760913683306,0.66,190.14,190.11,8.86098362]
["bitfinex","SOLUSD",1760913683811,0.66,190.14,190.11,5.26011141]
["bitfinex","SOLUSD",1760913684015,3.60087221,190.15,190.11,5.26011141]
["bitfinex","SOLUSD",1760913684192,4.26087221,190.15,190.11,5.26011141]
["bitfinex","SOLUSD",1760913687211,3.60087221,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760913687513,9.51904867,190.18,190.13,0.68]
["bitfinex","SOLUSD",1760913687710,0.66,190.17,190.13,0.68]
["bitfinex","SOLUSD",1760913688095,0.66,190.2,190.14,4.28087221]
["bitfinex","SOLUSD",1760913688290,0.66,190.22,190.15,0.68]
["bitfinex","SOLUSD",1760913688522,4.26087221,190.22,190.17,3.60087221]
["bitfinex","SOLUSD",1760913688725,2.96309591,190.22,190.17,2.98309591]
["bitfinex","SOLUSD",1760913688923,2.96309591,190.21,190.15,23.56]
["bitfinex","SOLUSD",1760913689099,2.30309591,190.16,190.12,61.8]
["bitfinex","SOLUSD",1760913689414,5.25833207,190.18,190.09,37.38]
["bitfinex","SOLUSD",1760913689415,2.30309591,190.13,190.09,36.7]
["bitfinex","SOLUSD",1760913689617,0.66,190.12,190.07,2.30309591]
["bitfinex","SOLUSD",1760913690019,2.96309591,190.11,190.06,60.26]
["bitfinex","SOLUSD",1760913690202,2.30309591,190.11,190.06,67.82456516]
["bitfinex","SOLUSD",1760913690403,2.96309591,190.11,190.06,67.82456516]
["bitfinex","SOLUSD",1760913691021,2.30309591,190.12,190.07,0.68]
["bitfinex","SOLUSD",1760913691206,2.96309591,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913691696,2.96309591,190.12,190.08,5.94094276]
["bitfinex","SOLUSD",1760913692093,2.30309591,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913692304,0.66,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760913692521,2.96309591,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913693821,2.96309591,190.12,190.08,5.94094276]
["bitfinex","SOLUSD",1760913694612,2.96309591,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760913696117,0.66,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760913697116,0.66,190.11,190.08,67.06094276]
["bitfinex","SOLUSD",1760913697824,2.30309591,190.12,190.08,67.06094276]
["bitfinex","SOLUSD",1760913698005,2.96309591,190.12,190.08,67.06094276]
["bitfinex","SOLUSD",1760913699222,2.96309591,190.12,190.08,67.74094276]
["bitfinex","SOLUSD",1760913699400,2.96309591,190.12,190.08,67.06094276]
["bitfinex","SOLUSD",1760913699599,0.66,190.11,190.08,67.06094276]
["bitfinex","SOLUSD",1760913699803,2.30309591,190.11,190.08,67.06094069]
["bitfinex","SOLUSD",1760913699997,2.30309591,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760913700431,2.96309591,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760913701407,2.30309591,190.1,190.08,61.8]
["bitfinex","SOLUSD",1760913702014,2.96309591,190.11,190.08,61.8]
["bitfinex","SOLUSD",1760913702937,2.96309591,190.11,190.07,67.06121182]
["bitfinex","SOLUSD",1760913703122,0.66,190.11,190.07,67.06121182]
["bitfinex","SOLUSD",1760913703314,2.96309591,190.11,190.07,67.06121182]
["bitfinex","SOLUSD",1760913703512,0.66,190.11,190.07,67.74121182]
["bitfinex","SOLUSD",1760913703711,2.96309591,190.11,190.07,67.74121182]
["bitfinex","SOLUSD",1760913705636,0.7,190.11,190.07,67.72121182]
["bitfinex","SOLUSD",1760913705932,2.30309591,190.11,190.07,67.06121182]
["bitfinex","SOLUSD",1760913706111,2.30309591,190.11,190.08,0.66]
["bitfinex","SOLUSD",1760913706523,3.00309591,190.11,190.07,67.72121182]
["bitfinex","SOLUSD",1760913706908,2.30309591,190.11,190.08,0.66]
["bitfinex","SOLUSD",1760913707730,3.00309591,190.11,190.07,67.72121182]
["bitfinex","SOLUSD",1760913707914,2.30309591,190.11,190.07,67.72121182]
["bitfinex","SOLUSD",1760913708225,3.00309591,190.11,190.07,67.72121182]
["bitfinex","SOLUSD",1760913712034,2.30309591,190.11,190.08,5.92083677]
["bitfinex","SOLUSD",1760913712324,2.30309591,190.11,190.09,0.66]
["bitfinex","SOLUSD",1760913712535,2.30309591,190.11,190.08,5.92083677]
["bitfinex","SOLUSD",1760913713811,0.7,190.11,190.07,67.06121412]
["bitfinex","SOLUSD",1760913714018,2.30309591,190.1,190.07,67.72121412]
["bitfinex","SOLUSD",1760913714528,3.00309591,190.1,190.07,67.06121412]
["bitfinex","SOLUSD",1760913715929,2.30309591,190.08,190.07,61.8]
["bitfinex","SOLUSD",1760913716237,3.00309591,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760913717129,3.00309591,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760913718042,5.96127751,190.07,190.04,61.8]
["bitfinex","SOLUSD",1760913718215,0.7,190.06,190.04,61.8]
["bitfinex","SOLUSD",1760913718414,0.7,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760913718626,5.26127751,190.07,190.04,61.8]
["bitfinex","SOLUSD",1760913718831,0.7,190.07,190.04,61.8]
["bitfinex","SOLUSD",1760913719434,0.7,190.06,190.04,61.8]
["bitfinex","SOLUSD",1760913719658,0.7,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760913722130,13.15257657,190.08,190.04,61.8]
["bitfinex","SOLUSD",1760913722131,0.7,190.08,190.04,61.8]
["bitfinex","SOLUSD",1760913722334,2.30309591,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760913722850,3.00309591,190.05,190.04,61.8]
["bitfinex","SOLUSD",1760913723411,3.00309591,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913723614,2.30309591,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913724138,0.7,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913727840,13.15317923,190.07,190.02,0.2]
["bitfinex","SOLUSD",1760913728138,5.96162371,190.06,190.02,0.2]
["bitfinex","SOLUSD",1760913733444,5.260666,190.09,190.02,0.2]
["bitfinex","SOLUSD",1760913733647,0.68,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913733831,18.412331,190.09,190.02,0.2]
["bitfinex","SOLUSD",1760913734032,0.67,190.08,190.02,0.2]
["bitfinex","SOLUSD",1760913735541,5.26121955,190.07,190.02,0.2]
["bitfinex","SOLUSD",1760913735747,0.67,190.06,190.02,0.2]
["bitfinex","SOLUSD",1760913736138,2.30309591,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913736446,2.30309591,190.07,190.04,0.68]
["bitfinex","SOLUSD",1760913736954,0.67,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760913737128,2.97309591,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760913737446,2.97309591,190.09,190.04,5.94199924]
["bitfinex","SOLUSD",1760913737635,2.30309591,190.09,190.04,5.94199924]
["bitfinex","SOLUSD",1760913737963,0.67,190.08,190.04,5.94199924]
["bitfinex","SOLUSD",1760913739157,0.67,190.12,190.05,0.68]
["bitfinex","SOLUSD",1760913739453,2.97309591,190.12,190.06,2.30309591]
["bitfinex","SOLUSD",1760913739626,2.97309591,190.12,190.06,64.78309591]
["bitfinex","SOLUSD",1760913739949,2.97309591,190.12,190.07,0.68]
["bitfinex","SOLUSD",1760913740155,2.97309591,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760913740330,0.67,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760913740738,0.67,190.11,190.07,64.10309591]
["bitfinex","SOLUSD",1760913740935,0.67,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760913743931,2.97309591,190.1,190.07,61.8]
["bitfinex","SOLUSD",1760913744130,2.97309591,190.09,190.07,61.8]
["bitfinex","SOLUSD",1760913744433,2.97309591,190.08,190.07,61.8]
["bitfinex","SOLUSD",1760913744639,2.97309591,190.08,190.04,67.06180078]
["bitfinex","SOLUSD",1760913744836,0.67,190.07,190.04,67.06180078]
["bitfinex","SOLUSD",1760913745851,2.30309591,190.08,190.04,67.06180078]
["bitfinex","SOLUSD",1760913746034,2.30309591,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760913746625,0.67,190.08,190.04,67.06180078]
["bitfinex","SOLUSD",1760913746826,0.67,190.07,190.04,67.06180078]
["bitfinex","SOLUSD",1760913747452,0.67,190.06,190.04,67.06180078]
["bitfinex","SOLUSD",1760913747656,2.30309591,190.08,190.04,67.06180078]
["bitfinex","SOLUSD",1760913747978,0.67,190.07,190.04,67.06180078]
["bitfinex","SOLUSD",1760913749450,2.30309591,190.08,190.04,67.74180078]
["bitfinex","SOLUSD",1760913749645,2.97309591,190.08,190.04,67.74180078]
["bitfinex","SOLUSD",1760913749836,2.97309591,190.08,190.04,5.94180078]
["bitfinex","SOLUSD",1760913750847,4.27403536,190.08,190.04,5.94180078]
["bitfinex","SOLUSD",1760913751146,3.60403536,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760913751464,9.53444657,190.1,190.05,0.68]
["bitfinex","SOLUSD",1760913751757,0.67,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760913752457,0.67,190.09,190.04,5.26180078]
["bitfinex","SOLUSD",1760913752458,4.27403536,190.08,190.04,5.26180078]
["bitfinex","SOLUSD",1760913752643,0.67,190.07,190.04,5.26180078]
["bitfinex","SOLUSD",1760913753041,3.60403536,190.08,190.04,5.26180078]
["bitfinex","SOLUSD",1760913753249,4.27403536,190.08,190.04,5.94180078]
["bitfinex","SOLUSD",1760913754661,3.60403536,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760913754851,3.60403536,190.1,190.04,8.86583614]
["bitfinex","SOLUSD",1760913755039,0.67,190.1,190.04,8.86583614]
["bitfinex","SOLUSD",1760913755245,4.27403536,190.1,190.05,0.68]
["bitfinex","SOLUSD",1760913755439,0.67,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760913755663,0.67,190.09,190.05,67.74169789]
["bitfinex","SOLUSD",1760913758963,3.60403536,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913759160,4.27403536,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913760161,3.60403536,190.09,190.06,0.68]
["bitfinex","SOLUSD",1760913760485,3.60403536,190.09,190.05,67.74169789]
["bitfinex","SOLUSD",1760913760669,4.27403536,190.09,190.05,67.74169789]
["bitfinex","SOLUSD",1760913761576,3.60403536,190.09,190.05,67.06169789]
["bitfinex","SOLUSD",1760913761868,4.27403536,190.08,190.05,67.06169789]
["bitfinex","SOLUSD",1760913763065,5.26008991,190.12,190.06,0.68]
["bitfinex","SOLUSD",1760913763262,3.60403536,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913763649,4.27403536,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913763955,4.27403536,190.11,190.07,0.68]
["bitfinex","SOLUSD",1760913764268,4.27403536,190.11,190.06,5.94139658]
["bitfinex","SOLUSD",1760913764470,28.96568897,190.16,190.07,0.68]
["bitfinex","SOLUSD",1760913764677,3.60403536,190.14,190.08,3.60403536]
["bitfinex","SOLUSD",1760913764851,3.60403536,190.14,190.09,0.68]
["bitfinex","SOLUSD",1760913765165,4.31403536,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760913766269,4.31403536,190.14,190.09,5.94047558]
["bitfinex","SOLUSD",1760913766667,0.71,190.13,190.09,5.94047558]
["bitfinex","SOLUSD",1760913769272,4.31403536,190.14,190.09,5.94047558]
["bitfinex","SOLUSD",1760913769459,0.71,190.13,190.09,5.94047558]
["bitfinex","SOLUSD",1760913769660,0.71,190.12,190.09,5.26047558]
["bitfinex","SOLUSD",1760913769872,3.60403536,190.13,190.09,67.74047558]
["bitfinex","SOLUSD",1760913770072,0.71,190.13,190.09,67.74047558]
["bitfinex","SOLUSD",1760913770254,0.71,190.15,190.09,67.06047558]
["bitfinex","SOLUSD",1760913770453,4.31403536,190.14,190.09,67.06047558]
["bitfinex","SOLUSD",1760913770661,0.71,190.13,190.09,67.06047558]
["bitfinex","SOLUSD",1760913770856,3.60403536,190.14,190.09,67.06047558]
["bitfinex","SOLUSD",1760913771073,3.60403536,190.13,190.09,67.74047558]
["bitfinex","SOLUSD",1760913771273,4.31403536,190.13,190.09,67.74047558]
["bitfinex","SOLUSD",1760913771679,3.60403536,190.13,190.09,67.06047558]
["bitfinex","SOLUSD",1760913771968,3.60403536,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760913772173,4.31403536,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760913772877,0.71,190.1,190.09,61.8]
["bitfinex","SOLUSD",1760913773072,3.60403536,190.11,190.09,61.8]
["bitfinex","SOLUSD",1760913773270,5.2597789,190.13,190.08,5.26093912]
["bitfinex","SOLUSD",1760913773271,3.60403536,190.12,190.08,5.26093912]
["bitfinex","SOLUSD",1760913773453,4.31403536,190.12,190.08,5.94093912]
["bitfinex","SOLUSD",1760913773966,4.31403536,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760913774163,4.31403536,190.11,190.07,67.06120582]
["bitfinex","SOLUSD",1760913774373,4.31403536,190.1,190.07,61.8]
["bitfinex","SOLUSD",1760913774564,0.71,190.1,190.07,61.8]
["bitfinex","SOLUSD",1760913774769,4.31403536,190.1,190.07,61.8]
["bitfinex","SOLUSD",1760913776188,3.60403536,190.11,190.07,67.06119202]
["bitfinex","SOLUSD",1760913776479,4.31403536,190.11,190.07,67.74119202]
["bitfinex","SOLUSD",1760913776880,0.71,190.11,190.07,67.74119202]
["bitfinex","SOLUSD",1760913777070,3.60403536,190.11,190.07,67.74119202]
["bitfinex","SOLUSD",1760913777680,4.31403536,190.11,190.07,67.74119202]
["bitfinex","SOLUSD",1760913778180,3.60403536,190.11,190.07,67.06119202]
["bitfinex","SOLUSD",1760913778384,0.71,190.1,190.07,67.06119202]
["bitfinex","SOLUSD",1760913779165,4.31403536,190.1,190.07,67.06119202]
["bitfinex","SOLUSD",1760913780387,4.31403536,190.1,190.07,61.8]
["bitfinex","SOLUSD",1760913780683,4.31403536,190.09,190.07,61.8]
["bitfinex","SOLUSD",1760913780880,4.31403536,190.08,190.07,61.8]
["bitfinex","SOLUSD",1760913781092,4.31403536,190.08,190.03,64.822327]
["bitfinex","SOLUSD",1760913781388,4.31403536,190.08,190.03,130.90636236]
["bitfinex","SOLUSD",1760913781589,4.31403536,190.08,190.04,0.68]
["bitfinex","SOLUSD",1760913781786,18.4088191,190.13,190.03,130.22636236]
["bitfinex","SOLUSD",1760913781787,4.31403536,190.07,190.03,126.622327]
["bitfinex","SOLUSD",1760913781985,3.60403536,190.05,190.02,62.0]
["bitfinex","SOLUSD",1760913782169,3.60403536,190.05,190.02,98.68]
["bitfinex","SOLUSD",1760913782369,4.31403536,190.06,190.02,99.36]
["bitfinex","SOLUSD",1760913782570,3.60403536,190.06,190.03,0.68]
["bitfinex","SOLUSD",1760913782771,3.60403536,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913782971,0.71,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913783192,4.31403536,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913783390,0.71,190.1,190.04,0.68]
["bitfinex","SOLUSD",1760913783692,0.71,190.1,190.04,66.08403536]
["bitfinex","SOLUSD",1760913783693,3.60403536,190.09,190.04,66.08403536]
["bitfinex","SOLUSD",1760913783892,4.31403536,190.1,190.05,0.68]
["bitfinex","SOLUSD",1760913784070,0.71,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913784385,4.31403536,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913784595,5.25986695,190.12,190.04,65.40403536]
["bitfinex","SOLUSD",1760913784773,3.60403536,190.11,190.06,0.68]
["bitfinex","SOLUSD",1760913784969,4.31403536,190.11,190.06,0.68]
["bitfinex","SOLUSD",1760913785168,5.25986695,190.12,190.06,5.26122024]
["bitfinex","SOLUSD",1760913785486,4.31403536,190.13,190.07,4.28403536]
["bitfinex","SOLUSD",1760913785875,4.31403536,190.12,190.06,67.74122024]
["bitfinex","SOLUSD",1760913786075,0.71,190.12,190.06,71.3452556]
["bitfinex","SOLUSD",1760913786270,4.31403536,190.12,190.07,0.68]
["bitfinex","SOLUSD",1760913786986,0.71,190.11,190.06,70.66549736]
["bitfinex","SOLUSD",1760913787183,0.71,190.1,190.06,67.741462]
["bitfinex","SOLUSD",1760913787985,3.60403536,190.11,190.06,67.061462]
["bitfinex","SOLUSD",1760913788290,0.71,190.1,190.06,67.741462]
["bitfinex","SOLUSD",1760913789885,3.60403536,190.11,190.06,67.061462]
["bitfinex","SOLUSD",1760913790089,4.31403536,190.1,190.06,67.061462]
["bitfinex","SOLUSD",1760913790397,4.31403536,190.1,190.06,67.741462]
["bitfinex","SOLUSD",1760913790773,4.31403536,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913790978,0.71,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760913791283,0.71,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760913791599,3.60403536,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913791893,0.7,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760913792095,3.60403536,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913792294,4.30403536,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913793595,4.30403536,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760913793801,4.30403536,190.07,190.06,61.8]
["bitfinex","SOLUSD",1760913795285,9.5747017,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913795489,0.71,190.08,190.06,61.8]
["bitfinex","SOLUSD",1760913796298,8.8647017,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913796491,9.5747017,190.09,190.06,61.8]
["bitfinex","SOLUSD",1760913796685,5.97066634,190.09,190.04,67.72204574]
["bitfinex","SOLUSD",1760913796891,9.5747017,190.09,190.04,67.72204574]
["bitfinex","SOLUSD",1760913797405,9.5747017,190.09,190.04,67.06204574]
["bitfinex","SOLUSD",1760913797604,9.5747017,190.09,190.04,67.72204574]
["bitfinex","SOLUSD",1760913799201,3.60403536,190.08,190.04,67.72204574]
["bitfinex","SOLUSD",1760913800397,3.60403536,190.08,190.05,0.66]
["bitfinex","SOLUSD",1760913800990,4.31403536,190.09,190.05,0.66]
["bitfinex","SOLUSD",1760913801194,3.60403536,190.09,190.05,0.66]
["bitfinex","SOLUSD",1760913801517,0.71,190.08,190.04,67.06204574]
["bitfinex","SOLUSD",1760913801693,0.71,190.08,190.04,67.72204574]
["bitfinex","SOLUSD",1760913801893,4.31403536,190.08,190.04,67.72204574]
["bitfinex","SOLUSD",1760913804717,0.71,190.08,190.04,67.72204574]
["bitfinex","SOLUSD",1760913807724,4.31403536,190.08,190.04,67.72204574]
["bitfinex","SOLUSD",1760913809014,5.26075439,190.09,190.05,0.66]
["bitfinex","SOLUSD",1760913809218,0.71,190.08,190.04,67.06198289]
["bitfinex","SOLUSD",1760913809396,4.31403536,190.08,190.04,67.72198289]
["bitfinex","SOLUSD",1760913810129,0.71,190.08,190.04,67.72198289]
["bitfinex","SOLUSD",1760913810303,4.31403536,190.08,190.04,67.72198289]
["bitfinex","SOLUSD",1760913811616,4.31403536,190.07,190.04,67.72198289]
["bitfinex","SOLUSD",1760913811813,0.71,190.06,190.04,61.8]
["bitfinex","SOLUSD",1760913812408,4.31403536,190.07,190.04,61.8]
["bitfinex","SOLUSD",1760913812815,3.01684347,190.07,190.04,67.72201834]
["bitfinex","SOLUSD",1760913813013,0.71,190.07,190.04,67.72201834]
["bitfinex","SOLUSD",1760913813326,3.01684347,190.08,190.04,67.72201834]
["bitfinex","SOLUSD",1760913814119,3.01684347,190.07,190.03,103.722295]
["bitfinex","SOLUSD",1760913814342,3.01684347,190.06,190.03,61.8]
["bitfinex","SOLUSD",1760913814624,2.30684347,190.05,190.03,61.8]
["bitfinex","SOLUSD",1760913815714,3.01684347,190.06,190.03,61.8]
["bitfinex","SOLUSD",1760913816045,0.71,190.06,190.03,61.8]
["bitfinex","SOLUSD",1760913816627,3.01684347,190.07,190.03,67.72232341]
["bitfinex","SOLUSD",1760913817033,0.71,190.06,190.03,67.06232341]
["bitfinex","SOLUSD",1760913817236,2.30684347,190.04,190.02,62.0]
["bitfinex","SOLUSD",1760913817524,2.30684347,190.05,190.02,62.66]
["bitfinex","SOLUSD",1760913817725,2.30684347,190.06,190.02,62.66]
["bitfinex","SOLUSD",1760913817903,3.01684347,190.06,190.02,62.66]
["bitfinex","SOLUSD",1760913818104,2.30684347,190.05,190.02,62.66]
["bitfinex","SOLUSD",1760913818313,3.01684347,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913819819,3.01684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913820228,2.30684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913820723,3.01684347,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913821329,2.30684347,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913821623,0.71,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913823009,2.30684347,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913823215,0.71,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913823825,2.30684347,190.06,190.02,6.1225954]
["bitfinex","SOLUSD",1760913824120,2.30684347,190.06,190.02,5.4625954]
["bitfinex","SOLUSD",1760913824327,3.02684347,190.06,190.02,6.1425954]
["bitfinex","SOLUSD",1760913825015,2.30684347,190.06,190.02,5.4625954]
["bitfinex","SOLUSD",1760913825217,2.30684347,190.06,190.03,0.68]
["bitfinex","SOLUSD",1760913825429,3.02684347,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913825924,3.02684347,190.06,190.02,5.4625954]
["bitfinex","SOLUSD",1760913826126,3.02684347,190.06,190.02,6.1425954]
["bitfinex","SOLUSD",1760913826634,0.72,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913826928,2.30684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913827114,2.30684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913827425,3.02684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913828129,2.30684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913829530,3.02684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913829714,2.30684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913831035,3.02684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913832924,8.28917047,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913834337,3.02684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913838052,2.30684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913838539,3.02684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913838944,2.30684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913839128,3.02684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913845931,8.28917047,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913850538,5.982327,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913850747,8.28917047,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913854550,0.72,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913855222,3.02684347,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913856839,5.2620727,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913857448,5.9720727,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913857752,8.27891617,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913858550,5.26171194,190.06,190.02,0.2]
["bitfinex","SOLUSD",1760913858760,46.90872799,190.09,190.02,0.88]
["bitfinex","SOLUSD",1760913858930,2.30684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913859628,3.01684347,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913859829,2.30684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913860566,3.01684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913860854,2.30684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913861054,0.71,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913862139,2.30684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913862558,8.27877457,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913864357,7.56877457,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913864556,0.71,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913866261,7.56877457,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913866557,3.01684347,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913867644,0.71,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913869757,0.71,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913869964,0.71,190.1,190.05,2.30684347]
["bitfinex","SOLUSD",1760913870259,0.71,190.09,190.05,2.98684347]
["bitfinex","SOLUSD",1760913870934,0.71,190.09,190.05,8.24858186]
["bitfinex","SOLUSD",1760913872370,0.71,190.09,190.06,0.68]
["bitfinex","SOLUSD",1760913872962,0.71,190.09,190.05,7.56858186]
["bitfinex","SOLUSD",1760913873146,0.71,190.09,190.05,8.24858186]
["bitfinex","SOLUSD",1760913874452,0.71,190.09,190.05,7.56858186]
["bitfinex","SOLUSD",1760913874654,0.71,190.09,190.06,0.68]
["bitfinex","SOLUSD",1760913875565,0.71,190.09,190.05,8.86489222]
["bitfinex","SOLUSD",1760913875751,0.71,190.09,190.05,9.54489222]
["bitfinex","SOLUSD",1760913876066,0.71,190.09,190.05,5.94173839]
["bitfinex","SOLUSD",1760913876359,0.71,190.08,190.04,8.86520392]
["bitfinex","SOLUSD",1760913876566,0.71,190.08,190.05,0.68]
["bitfinex","SOLUSD",1760913877854,0.71,190.08,190.05,5.94175227]
["bitfinex","SOLUSD",1760913880270,4.31315383,190.1,190.05,5.94175227]
["bitfinex","SOLUSD",1760913880468,0.71,190.09,190.05,5.94175227]
["bitfinex","SOLUSD",1760913880967,0.71,190.09,190.05,9.5449061]
["bitfinex","SOLUSD",1760913881964,3.60315383,190.1,190.06,5.94141096]
["bitfinex","SOLUSD",1760913882165,4.31315383,190.1,190.06,5.94141096]
["bitfinex","SOLUSD",1760913882367,3.60315383,190.1,190.06,5.26141096]
["bitfinex","SOLUSD",1760913882564,0.71,190.09,190.06,5.26141096]
["bitfinex","SOLUSD",1760913883673,5.26015085,190.11,190.05,5.2615222]
["bitfinex","SOLUSD",1760913883875,0.71,190.1,190.05,9.54467603]
["bitfinex","SOLUSD",1760913884060,4.32315383,190.09,190.05,5.9415222]
["bitfinex","SOLUSD",1760913884260,0.72,190.09,190.04,103.68192632]
["bitfinex","SOLUSD",1760913884462,4.32315383,190.08,190.05,0.68]
["bitfinex","SOLUSD",1760913884677,4.32315383,190.08,190.04,104.36192632]
["bitfinex","SOLUSD",1760913885458,4.32315383,190.08,190.04,103.68192632]
["bitfinex","SOLUSD",1760913885681,4.32315383,190.08,190.04,104.36192632]
["bitfinex","SOLUSD",1760913886280,0.72,190.08,190.04,104.36192632]
["bitfinex","SOLUSD",1760913886461,0.72,190.08,190.05,5.94157363]
["bitfinex","SOLUSD",1760913887172,4.32315383,190.09,190.05,5.94157363]
["bitfinex","SOLUSD",1760913888281,0.72,190.09,190.05,5.94157363]
["bitfinex","SOLUSD",1760913888780,0.72,190.09,190.05,9.54472746]
["bitfinex","SOLUSD",1760913889581,0.72,190.13,190.07,3.60315383]
["bitfinex","SOLUSD",1760913889785,9.58330638,190.15,190.09,3.60315383]
["bitfinex","SOLUSD",1760913890086,4.32315383,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760913890386,4.32315383,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760913890970,0.72,190.13,190.1,0.68]
["bitfinex","SOLUSD",1760913891489,0.72,190.13,190.1,5.94022075]
["bitfinex","SOLUSD",1760913891863,0.72,190.13,190.1,5.26022075]
["bitfinex","SOLUSD",1760913894392,0.72,190.13,190.1,5.94022075]
["bitfinex","SOLUSD",1760913894776,0.72,190.13,190.1,5.26022075]
["bitfinex","SOLUSD",1760913895967,3.60315383,190.14,190.1,5.26022075]
["bitfinex","SOLUSD",1760913896171,3.60315383,190.12,190.09,41.88064748]
["bitfinex","SOLUSD",1760913896374,4.32315383,190.12,190.09,41.88064748]
["bitfinex","SOLUSD",1760913897264,0.72,190.14,190.09,41.88064748]
["bitfinex","SOLUSD",1760913897468,4.32315383,190.13,190.09,41.88064748]
["bitfinex","SOLUSD",1760913897874,0.72,190.12,190.09,5.26064748]
["bitfinex","SOLUSD",1760913899097,4.32315383,190.11,190.08,98.4]
["bitfinex","SOLUSD",1760913899276,18.40652115,190.15,190.08,42.54093644]
["bitfinex","SOLUSD",1760913899473,3.60315383,190.13,190.08,42.54093644]
["bitfinex","SOLUSD",1760913899671,4.32315383,190.12,190.08,42.54093644]
["bitfinex","SOLUSD",1760913900791,4.32315383,190.11,190.08,5.26093644]
["bitfinex","SOLUSD",1760913900982,0.72,190.1,190.08,5.26093644]
["bitfinex","SOLUSD",1760913901299,4.32315383,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913901873,0.72,190.11,190.08,5.94093644]
["bitfinex","SOLUSD",1760913902204,4.32315383,190.12,190.08,5.26093644]
["bitfinex","SOLUSD",1760913902381,4.32315383,190.11,190.08,5.26093644]
["bitfinex","SOLUSD",1760913903396,4.32315383,190.11,190.08,5.94093644]
["bitfinex","SOLUSD",1760913903902,3.60315383,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913904079,4.32315383,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913905700,0.72,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913905887,3.60315383,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913906081,4.32315383,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913907300,0.72,190.12,190.08,5.94093644]
["bitfinex","SOLUSD",1760913912380,0.72,190.12,190.08,42.54093644]
["bitfinex","SOLUSD",1760913913399,0.72,190.12,190.08,41.86093644]
["bitfinex","SOLUSD",1760913913578,0.72,190.12,190.08,42.54093644]
["bitfinex","SOLUSD",1760913913977,0.72,190.12,190.08,46.14409027]
["bitfinex","SOLUSD",1760913914176,0.72,190.12,190.08,41.86093644]
["bitfinex","SOLUSD",1760913914410,0.72,190.12,190.09,0.66]
["bitfinex","SOLUSD",1760913914794,0.71,190.13,190.09,0.66]
["bitfinex","SOLUSD",1760913914986,4.31315383,190.13,190.09,0.66]
["bitfinex","SOLUSD",1760913915194,0.71,190.12,190.09,5.92064067]
["bitfinex","SOLUSD",1760913915385,0.71,190.12,190.09,5.26064067]
["bitfinex","SOLUSD",1760913915991,4.31315383,190.12,190.09,5.26064067]
["bitfinex","SOLUSD",1760913917105,0.71,190.12,190.09,5.92064067]
["bitfinex","SOLUSD",1760913917293,0.71,190.12,190.09,5.26064067]
["bitfinex","SOLUSD",1760913917898,3.60315383,190.13,190.09,5.26064067]
["bitfinex","SOLUSD",1760913918120,4.31315383,190.12,190.09,5.26064067]
["bitfinex","SOLUSD",1760913918606,3.60315383,190.1,190.03,0.66]
["bitfinex","SOLUSD",1760913918789,3.60315383,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913918996,4.31315383,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913919203,0.71,190.07,190.03,0.66]
["bitfinex","SOLUSD",1760913919381,4.31315383,190.06,190.02,42.72258658]
["bitfinex","SOLUSD",1760913920090,4.31315383,190.08,190.03,4.26315383]
["bitfinex","SOLUSD",1760913920311,4.31315383,190.08,190.04,0.66]
["bitfinex","SOLUSD",1760913920724,4.31315383,190.08,190.04,5.92197826]
["bitfinex","SOLUSD",1760913922300,4.31315383,190.07,190.04,5.26197826]
["bitfinex","SOLUSD",1760913922508,4.31315383,190.06,190.03,36.6]
["bitfinex","SOLUSD",1760913922805,3.60315383,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913923211,3.60315383,190.06,190.02,6.12255086]
["bitfinex","SOLUSD",1760913923402,0.71,190.06,190.02,6.12255086]
["bitfinex","SOLUSD",1760913923604,0.71,190.05,190.02,5.46255086]
["bitfinex","SOLUSD",1760913923912,4.31315383,190.05,190.02,5.46255086]
["bitfinex","SOLUSD",1760913924111,3.60315383,190.1,190.02,5.46255086]
["bitfinex","SOLUSD",1760913924311,4.31315383,190.05,190.02,5.46255086]
["bitfinex","SOLUSD",1760913925015,3.60315383,190.07,190.03,0.66]
["bitfinex","SOLUSD",1760913925315,4.31315383,190.07,190.03,0.66]
["bitfinex","SOLUSD",1760913925491,0.71,190.06,190.02,5.46255086]
["bitfinex","SOLUSD",1760913925813,0.71,190.06,190.02,6.12255086]
["bitfinex","SOLUSD",1760913927403,5.97079185,190.09,190.03,0.66]
["bitfinex","SOLUSD",1760913927615,9.57394568,190.09,190.03,66.06315383]
["bitfinex","SOLUSD",1760913927808,9.57394568,190.09,190.04,0.66]
["bitfinex","SOLUSD",1760913928016,0.71,190.08,190.04,0.66]
["bitfinex","SOLUSD",1760913929315,4.31315383,190.12,190.06,3.60315383]
["bitfinex","SOLUSD",1760913929616,4.31315383,190.11,190.06,4.26315383]
["bitfinex","SOLUSD",1760913929802,0.71,190.11,190.06,0.66]
["bitfinex","SOLUSD",1760913930005,4.31315383,190.11,190.06,4.26315383]
["bitfinex","SOLUSD",1760913930190,4.31315383,190.1,190.06,0.66]
["bitfinex","SOLUSD",1760913930396,4.31315383,190.09,190.04,121.08026457]
["bitfinex","SOLUSD",1760913930606,0.71,190.08,190.04,120.42026457]
["bitfinex","SOLUSD",1760913930919,0.71,190.08,190.04,117.47711074]
["bitfinex","SOLUSD",1760913931512,0.71,190.08,190.04,121.08026457]
["bitfinex","SOLUSD",1760913932303,3.60315383,190.09,190.04,121.08026457]
["bitfinex","SOLUSD",1760913932617,4.31315383,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760913932919,0.71,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760913933600,4.31315383,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1760913933903,3.60315383,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1760913934103,4.31315383,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1760913934424,0.71,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1760913934720,0.71,190.08,190.04,98.38]
["bitfinex","SOLUSD",1760913934721,3.01651949,190.08,190.04,41.84202699]
["bitfinex","SOLUSD",1760913934905,3.01651949,190.07,190.04,36.58]
["bitfinex","SOLUSD",1760913935103,2.30651949,190.07,190.04,41.84203849]
["bitfinex","SOLUSD",1760913935319,0.71,190.07,190.04,41.84203849]
["bitfinex","SOLUSD",1760913937325,3.01651949,190.08,190.04,41.84203849]
["bitfinex","SOLUSD",1760913937519,2.30651949,190.08,190.04,41.84203849]
["bitfinex","SOLUSD",1760913937724,0.71,190.07,190.04,41.84203849]
["bitfinex","SOLUSD",1760913939328,2.30651949,190.11,190.05,2.96651949]
["bitfinex","SOLUSD",1760913939512,8.27635538,190.12,190.06,2.96651949]
["bitfinex","SOLUSD",1760913939910,3.01651949,190.11,190.06,0.66]
["bitfinex","SOLUSD",1760913940117,2.30651949,190.11,190.06,0.66]
["bitfinex","SOLUSD",1760913940425,0.71,190.1,190.06,5.26146691]
["bitfinex","SOLUSD",1760913940930,0.71,190.1,190.06,5.92146691]
["bitfinex","SOLUSD",1760913942624,0.71,190.1,190.07,36.58]
["bitfinex","SOLUSD",1760913944725,3.01651949,190.1,190.07,36.58]
["bitfinex","SOLUSD",1760913944928,2.30651949,190.1,190.07,36.58]
["bitfinex","SOLUSD",1760913945121,0.67,190.09,190.07,36.58]
["bitfinex","SOLUSD",1760913946435,0.67,190.09,190.06,5.26146691]
["bitfinex","SOLUSD",1760913946628,0.67,190.09,190.06,41.84146691]
["bitfinex","SOLUSD",1760913948040,0.67,190.08,190.06,36.58]
["bitfinex","SOLUSD",1760913948330,0.67,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760913949138,0.67,190.07,190.04,98.38]
["bitfinex","SOLUSD",1760913949635,0.67,190.07,190.04,103.6420413]
["bitfinex","SOLUSD",1760913950209,2.30651949,190.09,190.04,103.6420413]
["bitfinex","SOLUSD",1760913950434,0.67,190.08,190.04,104.3220413]
["bitfinex","SOLUSD",1760913951520,8.2369158,190.1,190.05,5.94169049]
["bitfinex","SOLUSD",1760913951724,36.0289386,190.13,190.05,5.94169049]
["bitfinex","SOLUSD",1760913951725,0.67,190.09,190.05,5.94169049]
["bitfinex","SOLUSD",1760913952035,7.56660704,190.12,190.06,39.56651949]
["bitfinex","SOLUSD",1760913952237,0.67,190.11,190.06,39.56651949]
["bitfinex","SOLUSD",1760913953036,7.56660704,190.12,190.07,0.68]
["bitfinex","SOLUSD",1760913953232,5.93008755,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760913953518,0.67,190.11,190.07,0.68]
["bitfinex","SOLUSD",1760913953721,7.56660704,190.12,190.06,41.84140441]
["bitfinex","SOLUSD",1760913953917,0.67,190.1,190.06,37.26]
["bitfinex","SOLUSD",1760913954127,2.30651949,190.11,190.07,0.68]
["bitfinex","SOLUSD",1760913954335,0.67,190.1,190.06,41.84147459]
["bitfinex","SOLUSD",1760913954534,0.67,190.1,190.06,42.52147459]
["bitfinex","SOLUSD",1760913955523,0.67,190.1,190.06,36.58]
["bitfinex","SOLUSD",1760913955524,0.67,190.09,190.06,36.58]
["bitfinex","SOLUSD",1760913955734,0.67,190.08,190.06,36.58]
["bitfinex","SOLUSD",1760913958542,5.26051558,190.1,190.05,61.8]
["bitfinex","SOLUSD",1760913958543,0.67,190.09,190.05,61.8]
["bitfinex","SOLUSD",1760913958717,5.26038926,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913958923,0.67,190.1,190.06,0.68]
["bitfinex","SOLUSD",1760913961324,0.67,190.1,190.04,105.94851452]
["bitfinex","SOLUSD",1760913961530,0.67,190.09,190.04,103.64199503]
["bitfinex","SOLUSD",1760913961733,0.67,190.08,190.02,62.0]
["bitfinex","SOLUSD",1760913961926,0.67,190.08,190.02,98.58]
["bitfinex","SOLUSD",1760913961927,0.67,190.07,190.02,98.58]
["bitfinex","SOLUSD",1760913962127,7.5673451,190.09,190.02,98.58]
["bitfinex","SOLUSD",1760913962341,0.67,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760913962540,0.67,190.07,190.03,2.98651949]
["bitfinex","SOLUSD",1760913963164,5.26082561,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760913963364,5.93082561,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760913963646,5.93082561,190.09,190.02,62.0]
["bitfinex","SOLUSD",1760913963647,2.30651949,190.06,190.02,62.0]
["bitfinex","SOLUSD",1760913963945,0.67,190.05,190.02,0.2]
["bitfinex","SOLUSD",1760913964147,0.67,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913964459,2.97651949,190.04,190.02,0.2]
["bitfinex","SOLUSD",1760913964627,2.30651949,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913965030,2.97651949,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913965534,8.23884649,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913970245,31.11884649,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913970445,41.9953217,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913970842,8.23884649,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913975365,41.9953217,190.03,190.02,0.2]
["bitfinex","SOLUSD",1760913979160,33.75647521,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760913979464,38.36951419,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760913979758,39.03951419,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760913980854,44.30239509,190.01,190.0,0.2]
["bitfinex","SOLUSD",1760913981369,44.30239509,190.01,189.99,0.2]
["bitfinex","SOLUSD",1760913981370,10.87647521,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913981565,15.48951419,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913981756,16.15951419,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913982645,21.42267208,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913983850,5.93315789,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913984069,7.56967738,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913984252,8.23967738,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913986278,7.56967738,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913986580,2.30651949,190.0,189.99,0.86]
["bitfinex","SOLUSD",1760913986775,2.30651949,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913987077,2.30651949,190.01,189.99,0.86]
["bitfinex","SOLUSD",1760913987281,2.30651949,190.01,190.0,0.66]
["bitfinex","SOLUSD",1760913987574,2.30651949,190.01,189.99,0.2]
["bitfinex","SOLUSD",1760913987779,2.30651949,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913987982,7.56967738,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913993383,21.42267208,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913994462,23.53354571,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913994670,22.16868119,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760913997383,45.04868119,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760914006484,10.62220598,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760914006685,8.51133235,190.0,189.99,0.88]
["bitfinex","SOLUSD",1760914006880,3.24817446,190.0,189.99,0.88]
["bitfinex","SOLUSD",1760914008086,3.24817446,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760914009582,8.51133235,190.0,189.99,0.2]
["bitfinex","SOLUSD",1760914011471,10.35869652,190.08,189.99,0.88]
["bitfinex","SOLUSD",1760914011692,5.26121955,190.07,190.0,3.92817446]
["bitfinex","SOLUSD",1760914011992,3.24817446,190.06,190.01,0.68]
["bitfinex","SOLUSD",1760914012199,8.50939401,190.07,190.01,3.92817446]
["bitfinex","SOLUSD",1760914012385,8.50939401,190.07,190.02,0.68]
["bitfinex","SOLUSD",1760914013289,7.37078049,190.09,190.03,3.24817446]
["bitfinex","SOLUSD",1760914013499,5.26090893,190.09,190.04,3.92817446]
["bitfinex","SOLUSD",1760914013682,5.26090893,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760914013876,9.22908339,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760914015193,8.50908339,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760914015502,5.26090893,190.09,190.06,0.68]
["bitfinex","SOLUSD",1760914015709,4.25981504,190.14,190.07,3.92817446]
["bitfinex","SOLUSD",1760914015710,5.25928263,190.14,190.07,3.92817446]
["bitfinex","SOLUSD",1760914015899,8.50745709,190.14,190.08,3.92817446]
["bitfinex","SOLUSD",1760914016089,3.24817446,190.13,190.09,0.68]
["bitfinex","SOLUSD",1760914016597,3.24817446,190.13,190.1,0.68]
["bitfinex","SOLUSD",1760914016795,5.97903124,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760914016988,9.2272057,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760914017391,9.2272057,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760914017392,3.24817446,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760914017599,3.24817446,190.16,190.11,3.92817446]
["bitfinex","SOLUSD",1760914017779,3.24817446,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760914017978,3.24817446,190.16,190.13,0.68]
["bitfinex","SOLUSD",1760914018188,3.24817446,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760914018397,3.96817446,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760914018596,3.24817446,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760914019099,9.22705465,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760914019299,8.50705465,190.16,190.12,0.68]
["bitfinex","SOLUSD",1760914020092,9.22705465,190.16,190.1,9.18856216]
["bitfinex","SOLUSD",1760914020706,8.50727421,190.15,190.1,9.18856216]
["bitfinex","SOLUSD",1760914021004,9.22727421,190.15,190.1,9.18856216]
["bitfinex","SOLUSD",1760914021210,3.24817446,190.11,190.07,28.14119169]
["bitfinex","SOLUSD",1760914021507,3.24817446,190.1,190.05,70.30967479]
["bitfinex","SOLUSD",1760914021809,3.96817446,190.11,190.06,0.68]
["bitfinex","SOLUSD",1760914022479,0.72,190.11,190.07,0.68]
["bitfinex","SOLUSD",1760914022687,15.81819619,190.16,190.09,3.24817446]
["bitfinex","SOLUSD",1760914022995,0.72,190.16,190.1,3.92817446]
["bitfinex","SOLUSD",1760914023199,3.96817446,190.16,190.1,3.92817446]
["bitfinex","SOLUSD",1760914023502,3.24817446,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760914024187,8.50721712,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760914024389,9.22721712,190.15,190.11,0.68]
["bitfinex","SOLUSD",1760914025200,9.22721712,190.15,190.08,5.26070729]
["bitfinex","SOLUSD",1760914025405,9.22721712,190.15,190.09,3.92817446]
["bitfinex","SOLUSD",1760914025606,9.22721712,190.15,190.1,0.68]
["bitfinex","SOLUSD",1760914026497,0.72,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760914027410,3.96817446,190.14,190.1,0.68]
["bitfinex","SOLUSD",1760914027594,3.96817446,190.14,190.06,36.03374092]
["bitfinex","SOLUSD",1760914027595,0.72,190.13,190.08,9.18909467]
["bitfinex","SOLUSD",1760914027783,5.97904266,190.15,190.1,3.24817446]
["bitfinex","SOLUSD",1760914027986,0.72,190.14,190.1,3.92817446]
["bitfinex","SOLUSD",1760914028599,5.97928891,190.14,190.09,3.92817446]
["bitfinex","SOLUSD",1760914029510,3.24817446,190.13,190.09,0.68]
["bitfinex","SOLUSD",1760914029708,9.22746337,190.14,190.09,0.68]
["bitfinex","SOLUSD",1760914029912,9.22746337,190.14,190.09,5.94064911]
["bitfinex","SOLUSD",1760914030299,9.22746337,190.14,190.09,9.18882357]
["bitfinex","SOLUSD",1760914030614,8.50746337,190.14,190.09,9.18882357]
["bitfinex","SOLUSD",1760914030911,0.72,190.13,190.09,9.18882357]
["bitfinex","SOLUSD",1760914035200,0.72,190.13,190.09,3.92817446]
["bitfinex","SOLUSD",1760914035407,0.72,190.13,190.09,0.68]
["bitfinex","SOLUSD",1760914036612,0.72,190.12,190.09,3.24817446]
["bitfinex","SOLUSD",1760914037194,0.72,190.12,190.08,65.71817446]
["bitfinex","SOLUSD",1760914037396,8.50755522,190.14,190.08,65.04817446]
["bitfinex","SOLUSD",1760914037602,9.22755522,190.14,190.09,0.67]
["bitfinex","SOLUSD",1760914037806,3.96817446,190.14,190.1,0.67]
["bitfinex","SOLUSD",1760914038009,0.72,190.14,190.09,3.24817446]
["bitfinex","SOLUSD",1760914038316,3.24817446,190.15,190.1,0.67]
["bitfinex","SOLUSD",1760914038611,0.72,190.14,190.1,3.91817446]
["bitfinex","SOLUSD",1760914038809,8.50718365,190.15,190.1,3.24817446]
["bitfinex","SOLUSD",1760914039010,9.22718365,190.15,190.1,3.91817446]
["bitfinex","SOLUSD",1760914039318,0.72,190.14,190.1,3.91817446]
["bitfinex","SOLUSD",1760914039507,0.72,190.13,190.1,3.24817446]
["bitfinex","SOLUSD",1760914039707,0.72,190.13,190.09,3.24817446]
["bitfinex","SOLUSD",1760914039893,0.72,190.13,190.09,0.67]
["bitfinex","SOLUSD",1760914040917,8.50771393,190.14,190.09,0.67]
["bitfinex","SOLUSD",1760914041097,0.72,190.13,190.09,0.67]
["bitfinex","SOLUSD",1760914043929,0.72,190.13,190.09,9.17881623]
["bitfinex","SOLUSD",1760914044229,0.72,190.13,190.1,3.24817446]
["bitfinex","SOLUSD",1760914044401,0.72,190.13,190.09,9.17881623]
["bitfinex","SOLUSD",1760914045807,5.97934881,190.14,190.1,0.67]
["bitfinex","SOLUSD",1760914046012,0.72,190.14,190.1,0.67]
["bitfinex","SOLUSD",1760914046910,8.50723659,190.15,190.1,0.67]
["bitfinex","SOLUSD",1760914047108,0.72,190.14,190.1,0.67]
["bitfinex","SOLUSD",1760914047332,0.72,190.13,190.1,0.67]
["bitfinex","SOLUSD",1760914047511,9.22723659,190.15,190.11,0.67]
["bitfinex","SOLUSD",1760914047825,0.72,190.14,190.1,8.50854348]
["bitfinex","SOLUSD",1760914048031,13.24626354,190.19,190.13,3.24817446]
["bitfinex","SOLUSD",1760914048245,0.1,190.19,190.14,23.55]
["bitfinex","SOLUSD",1760914048404,0.1,190.19,190.18,26.12817446]
["bitfinex","SOLUSD",1760914048605,0.1,190.19,190.18,62.68817446]
["bitfinex","SOLUSD",1760914048804,0.1,190.19,190.18,74.23464967]
["bitfinex","SOLUSD",1760914049024,1e-08,190.19,190.18,79.49282613]
["bitfinex","SOLUSD",1760914049323,1e-08,190.19,190.18,46.18100059]
["bitfinex","SOLUSD",1760914049526,1e-08,190.19,190.18,71.86452538]
["bitfinex","SOLUSD",1760914049731,1e-08,190.19,190.18,82.74100059]
["bitfinex","SOLUSD",1760914051730,1e-08,190.19,190.18,79.49282613]
["bitfinex","SOLUSD",1760914054312,0.72,190.27,190.18,92.63826729]
["bitfinex","SOLUSD",1760914054511,0.72,190.27,190.25,3.24817446]
["bitfinex","SOLUSD",1760914054724,3.24817446,190.3,190.25,3.24817446]
["bitfinex","SOLUSD",1760914054930,0.72,190.29,190.26,3.24817446]
["bitfinex","SOLUSD",1760914055232,0.72,190.28,190.27,36.58]
["bitfinex","SOLUSD",1760914056717,0.72,190.28,190.27,41.83568928]
["bitfinex","SOLUSD",1760914058030,0.72,190.28,190.27,36.58]
["bitfinex","SOLUSD",1760914060330,0.72,190.28,190.26,36.56]
["bitfinex","SOLUSD",1760914060529,0.72,190.27,190.26,36.56]
["bitfinex","SOLUSD",1760914060918,2.30088711,190.31,190.26,36.56]
["bitfinex","SOLUSD",1760914061123,0.72,190.3,190.26,36.56]
["bitfinex","SOLUSD",1760914061322,0.72,190.29,190.26,38.86088711]
["bitfinex","SOLUSD",1760914061513,2.30088711,190.31,190.26,38.86088711]
["bitfinex","SOLUSD",1760914061818,0.72,190.3,190.26,38.86088711]
["bitfinex","SOLUSD",1760914062018,0.72,190.29,190.26,44.11668542]
["bitfinex","SOLUSD",1760914062522,0.72,190.29,190.26,41.81579831]
["bitfinex","SOLUSD",1760914062727,0.72,190.28,190.26,36.56]
["bitfinex","SOLUSD",1760914063355,0.72,190.27,190.26,36.56]
["bitfinex","SOLUSD",1760914063734,0.72,190.29,190.26,36.56]
["bitfinex","SOLUSD",1760914064043,0.72,190.28,190.26,41.81581121]
["bitfinex","SOLUSD",1760914064336,0.71,190.28,190.26,36.56]
["bitfinex","SOLUSD",1760914064634,0.71,190.3,190.26,36.56]
["bitfinex","SOLUSD",1760914064938,0.71,190.29,190.26,41.81581644]
["bitfinex","SOLUSD",1760914065520,0.71,190.29,190.26,44.11670355]
["bitfinex","SOLUSD",1760914067545,0.71,190.32,190.27,2.96088711]
["bitfinex","SOLUSD",1760914067726,0.71,190.31,190.27,2.96088711]
["bitfinex","SOLUSD",1760914068121,0.71,190.31,190.27,2.30088711]
["bitfinex","SOLUSD",1760914068333,0.71,190.31,190.26,41.81581644]
["bitfinex","SOLUSD",1760914068635,0.71,190.3,190.26,44.77670355]
["bitfinex","SOLUSD",1760914068832,0.71,190.29,190.26,41.81581644]
["bitfinex","SOLUSD",1760914069023,0.71,190.28,190.25,22.88]
["bitfinex","SOLUSD",1760914069226,0.71,190.27,190.26,36.54]
["bitfinex","SOLUSD",1760914070114,5.25431272,190.32,190.26,36.54]
["bitfinex","SOLUSD",1760914070318,0.71,190.29,190.26,36.54]
["bitfinex","SOLUSD",1760914070515,0.71,190.31,190.26,44.09667099]
["bitfinex","SOLUSD",1760914070743,0.71,190.3,190.26,44.09667099]
["bitfinex","SOLUSD",1760914071315,0.71,190.3,190.27,36.54]
["bitfinex","SOLUSD",1760914072238,2.30088711,190.31,190.27,36.54]
["bitfinex","SOLUSD",1760914072432,0.71,190.3,190.27,36.54]
["bitfinex","SOLUSD",1760914073048,5.35396949,190.34,190.27,41.79563955]
["bitfinex","SOLUSD",1760914073248,2.30088711,190.31,190.27,41.79563955]
["bitfinex","SOLUSD",1760914073428,0.71,190.3,190.27,41.79563955]
["bitfinex","SOLUSD",1760914075950,0.71,190.29,190.28,36.52]
["bitfinex","SOLUSD",1760914077138,2.30088711,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914077326,0.71,190.3,190.28,36.52]
["bitfinex","SOLUSD",1760914078743,0.71,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914078948,7.55523065,190.32,190.28,36.52]
["bitfinex","SOLUSD",1760914079243,0.71,190.31,190.28,41.77535043]
["bitfinex","SOLUSD",1760914080434,0.71,190.3,190.28,41.77535043]
["bitfinex","SOLUSD",1760914081035,0.1,190.34,190.28,41.77535043]
["bitfinex","SOLUSD",1760914081255,2.30088711,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760914081461,3.01088711,190.33,190.29,0.66]
["bitfinex","SOLUSD",1760914081635,2.30088711,190.33,190.28,41.77535043]
["bitfinex","SOLUSD",1760914081957,0.71,190.32,190.28,42.43535043]
["bitfinex","SOLUSD",1760914082145,0.71,190.32,190.28,41.77535043]
["bitfinex","SOLUSD",1760914082333,0.71,190.31,190.28,41.77535043]
["bitfinex","SOLUSD",1760914082535,2.30088711,190.32,190.28,41.77535043]
["bitfinex","SOLUSD",1760914082755,0.71,190.32,190.28,42.43535043]
["bitfinex","SOLUSD",1760914083356,3.01088711,190.32,190.28,42.43535043]
["bitfinex","SOLUSD",1760914083534,0.71,190.32,190.28,41.77535043]
["bitfinex","SOLUSD",1760914083736,3.01088711,190.32,190.28,42.43535043]
["bitfinex","SOLUSD",1760914084044,0.71,190.31,190.28,41.77535043]
["bitfinex","SOLUSD",1760914085248,3.01088711,190.32,190.28,41.77535043]
["bitfinex","SOLUSD",1760914085765,3.01088711,190.32,190.28,42.43535043]
["bitfinex","SOLUSD",1760914086268,0.71,190.32,190.28,42.43535043]
["bitfinex","SOLUSD",1760914086937,3.01088711,190.32,190.28,104.23535043]
["bitfinex","SOLUSD",1760914088253,0.71,190.32,190.28,106.53623754]
["bitfinex","SOLUSD",1760914089146,6.06376998,190.34,190.29,0.66]
["bitfinex","SOLUSD",1760914089348,2.30088711,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914089546,3.01088711,190.32,190.3,36.52]
["bitfinex","SOLUSD",1760914089949,3.01088711,190.31,190.28,61.8]
["bitfinex","SOLUSD",1760914090156,3.01088711,190.3,190.28,98.32]
["bitfinex","SOLUSD",1760914090340,0.71,190.3,190.28,36.52]
["bitfinex","SOLUSD",1760914090659,2.30088711,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914090842,3.01088711,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914091042,0.71,190.3,190.28,36.52]
["bitfinex","SOLUSD",1760914091662,2.30088711,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914091850,2.99088711,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914092166,0.69,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914092552,2.30088711,190.32,190.28,37.19]
["bitfinex","SOLUSD",1760914092753,2.99088711,190.32,190.28,37.19]
["bitfinex","SOLUSD",1760914092941,2.30088711,190.32,190.28,36.52]
["bitfinex","SOLUSD",1760914093137,0.69,190.31,190.28,36.52]
["bitfinex","SOLUSD",1760914094165,6.01378685,190.34,190.29,0.68]
["bitfinex","SOLUSD",1760914094349,2.96088711,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914095960,2.30088711,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914096148,0.66,190.32,190.3,36.52]
["bitfinex","SOLUSD",1760914097155,2.96088711,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914097763,0.66,190.32,190.3,36.52]
["bitfinex","SOLUSD",1760914098659,2.30088711,190.32,190.3,36.52]
["bitfinex","SOLUSD",1760914098865,0.66,190.31,190.29,36.52]
["bitfinex","SOLUSD",1760914101568,7.55526728,190.32,190.29,36.52]
["bitfinex","SOLUSD",1760914101768,0.66,190.31,190.29,36.52]
["bitfinex","SOLUSD",1760914101970,5.25438017,190.32,190.27,70.03657597]
["bitfinex","SOLUSD",1760914102166,5.91404919,190.33,190.28,37.2]
["bitfinex","SOLUSD",1760914102355,2.30088711,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760914102554,2.96088711,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760914103052,2.30088711,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760914103252,2.96088711,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760914104359,0.66,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760914104559,8.31467854,190.34,190.3,0.68]
["bitfinex","SOLUSD",1760914104979,0.66,190.33,190.29,0.68]
["bitfinex","SOLUSD",1760914105786,7.65467854,190.34,190.29,36.52]
["bitfinex","SOLUSD",1760914106081,2.96088711,190.33,190.29,36.52]
["bitfinex","SOLUSD",1760914106274,2.30088711,190.33,190.29,36.52]
["bitfinex","SOLUSD",1760914106476,2.96088711,190.33,190.29,37.2]
["bitfinex","SOLUSD",1760914107175,2.30088711,190.33,190.29,37.2]
["bitfinex","SOLUSD",1760914107375,0.66,190.32,190.29,37.2]
["bitfinex","SOLUSD",1760914107576,0.66,190.32,190.29,36.52]
["bitfinex","SOLUSD",1760914107974,0.66,190.32,190.29,37.2]
["bitfinex","SOLUSD",1760914108366,2.96088711,190.33,190.29,37.2]
["bitfinex","SOLUSD",1760914108683,0.66,190.32,190.29,37.2]
["bitfinex","SOLUSD",1760914109059,0.66,190.32,190.28,5.25535686]
["bitfinex","SOLUSD",1760914109263,0.66,190.32,190.29,36.52]
["bitfinex","SOLUSD",1760914109559,0.66,190.32,190.29,37.2]
["bitfinex","SOLUSD",1760914109767,5.35379143,190.34,190.29,37.2]
["bitfinex","SOLUSD",1760914109971,0.66,190.33,190.29,37.2]
["bitfinex","SOLUSD",1760914110380,0.66,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914114068,2.96088711,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914116698,4.25464072,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914118511,0.66,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914118992,0.66,190.33,190.3,37.2]
["bitfinex","SOLUSD",1760914119302,0.66,190.33,190.3,0.68]
["bitfinex","SOLUSD",1760914119505,0.66,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914119693,4.25464072,190.33,190.3,36.52]
["bitfinex","SOLUSD",1760914120382,0.66,190.32,190.3,36.52]
["bitfinex","SOLUSD",1760914120614,4.25464072,190.31,190.22,5.25680359]
["bitfinex","SOLUSD",1760914120908,3.59464072,190.24,190.2,5.93761418]
["bitfinex","SOLUSD",1760914121108,3.59464072,190.24,190.21,37.2]
["bitfinex","SOLUSD",1760914121417,3.59464072,190.25,190.22,0.68]
["bitfinex","SOLUSD",1760914122111,4.25464072,190.26,190.22,0.68]
["bitfinex","SOLUSD",1760914122304,4.25464072,190.26,190.22,5.93688467]
["bitfinex","SOLUSD",1760914123006,0.66,190.26,190.22,5.93688467]
["bitfinex","SOLUSD",1760914123208,4.25464072,190.29,190.23,4.27464072]
["bitfinex","SOLUSD",1760914123517,4.25464072,190.29,190.22,18.39956157]
["bitfinex","SOLUSD",1760914123518,3.59464072,190.3,190.25,3.59464072]
["bitfinex","SOLUSD",1760914123684,3.59464072,190.31,190.26,0.68]
["bitfinex","SOLUSD",1760914123879,4.25464072,190.31,190.26,0.68]
["bitfinex","SOLUSD",1760914124102,0.71,190.3,190.26,0.68]
["bitfinex","SOLUSD",1760914124309,0.81,190.34,190.27,37.19]
["bitfinex","SOLUSD",1760914124484,0.81,190.34,190.28,4.26464072]
["bitfinex","SOLUSD",1760914124804,3.69464072,190.34,190.29,0.67]
["bitfinex","SOLUSD",1760914125005,3.69464072,190.34,190.3,0.67]
["bitfinex","SOLUSD",1760914126309,3.69464072,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1760914126808,0.1,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1760914127198,0.1,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760914127398,0.1,190.34,190.32,0.67]
["bitfinex","SOLUSD",1760914128189,0.1,190.34,190.31,4.26464072]
["bitfinex","SOLUSD",1760914128489,0.1,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760914129193,0.1,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1760914129810,0.1,190.34,190.3,67.72462377]
["bitfinex","SOLUSD",1760914129998,0.1,190.34,190.3,67.05462377]
["bitfinex","SOLUSD",1760914130194,0.1,190.34,190.3,71.31926449]
["bitfinex","SOLUSD",1760914130830,0.1,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760914131513,0.1,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1760914131723,4.31464072,190.33,190.3,61.8]
["bitfinex","SOLUSD",1760914131897,0.1,190.34,190.31,0.68]
["bitfinex","SOLUSD",1760914132093,0.1,190.34,190.32,0.68]
["bitfinex","SOLUSD",1760914132294,0.1,190.34,190.33,37.18]
["bitfinex","SOLUSD",1760914133318,0.1,190.34,190.33,42.43403246]
["bitfinex","SOLUSD",1760914133705,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914134100,0.1,190.34,190.33,42.43403246]
["bitfinex","SOLUSD",1760914134299,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914135499,0.1,190.34,190.33,46.02867318]
["bitfinex","SOLUSD",1760914135702,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914137419,0.1,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1760914137615,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914137813,0.1,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1760914138122,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914138300,0.1,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1760914138501,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914138921,0.1,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1760914139103,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914139304,0.1,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1760914139511,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914139908,0.1,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1760914140114,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914141218,0.1,190.34,190.33,42.43403246]
["bitfinex","SOLUSD",1760914141420,0.1,190.34,190.33,46.02867318]
["bitfinex","SOLUSD",1760914142519,0.1,190.34,190.33,41.75403246]
["bitfinex","SOLUSD",1760914142720,0.1,190.34,190.33,61.8]
["bitfinex","SOLUSD",1760914142922,0.82,190.34,190.33,98.3]
["bitfinex","SOLUSD",1760914143120,0.1,190.34,190.33,98.3]
["bitfinex","SOLUSD",1760914143910,0.82,190.34,190.33,98.3]
["bitfinex","SOLUSD",1760914144827,0.1,190.34,190.33,98.3]
["bitfinex","SOLUSD",1760914145022,0.1,190.34,190.33,61.8]
["bitfinex","SOLUSD",1760914145218,0.1,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760914145420,0.82,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914145825,0.1,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914146126,0.1,190.34,190.33,107.14867318]
["bitfinex","SOLUSD",1760914146720,0.1,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914147335,0.1,190.34,190.33,98.3]
["bitfinex","SOLUSD",1760914147647,0.1,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914148411,0.82,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914148615,0.1,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914149733,0.1,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760914149939,0.1,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914150125,0.1,190.34,190.33,67.05403246]
["bitfinex","SOLUSD",1760914150326,0.1,190.34,190.33,103.55403246]
["bitfinex","SOLUSD",1760914150848,0.1,190.34,190.33,104.23403246]
["bitfinex","SOLUSD",1760914151037,0.1,190.34,190.33,107.82867318]
["bitfinex","SOLUSD",1760914151737,0.1,190.34,190.33,116.77572731]
["bitfinex","SOLUSD",1760914152715,0.1,190.34,190.33,127.65220252]
["bitfinex","SOLUSD",1760914153740,0.1,190.34,190.33,91.15220252]
["bitfinex","SOLUSD",1760914153942,0.1,190.34,190.33,127.65220252]
["bitfinex","SOLUSD",1760914154931,0.1,190.34,190.33,91.15220252]
["bitfinex","SOLUSD",1760914155132,0.1,190.34,190.33,127.65220252]
["bitfinex","SOLUSD",1760914156121,0.1,190.34,190.33,231.95220252]
["bitfinex","SOLUSD",1760914156544,0.1,190.39,190.37,10.87647521]
["bitfinex","SOLUSD",1760914156743,0.1,190.39,190.38,40.09464072]
["bitfinex","SOLUSD",1760914156923,0.1,190.39,190.38,102.57464072]
["bitfinex","SOLUSD",1760914157328,0.1,190.39,190.38,115.6991891]
["bitfinex","SOLUSD",1760914157644,0.1,190.39,190.38,130.17030503]
["bitfinex","SOLUSD",1760914158047,0.1,190.39,190.38,135.42295761]
["bitfinex","SOLUSD",1760914158245,0.1,190.43,190.41,22.88]
["bitfinex","SOLUSD",1760914158425,0.67,190.42,190.41,88.27464072]
["bitfinex","SOLUSD",1760914158624,0.67,190.42,190.41,36.5]
["bitfinex","SOLUSD",1760914158825,0.67,190.42,190.37,22.88]
["bitfinex","SOLUSD",1760914159026,0.67,190.41,190.38,36.5]
["bitfinex","SOLUSD",1760914159226,0.67,190.4,190.38,36.5]
["bitfinex","SOLUSD",1760914159435,0.67,190.39,190.38,36.5]
["bitfinex","SOLUSD",1760914161735,0.67,190.39,190.38,41.75265258]
["bitfinex","SOLUSD",1760914165233,4.26464072,190.39,190.3,3.59464072]
["bitfinex","SOLUSD",1760914165440,3.59464072,190.35,190.29,8.94594617]
["bitfinex","SOLUSD",1760914165643,3.59464072,190.35,190.3,36.52]
["bitfinex","SOLUSD",1760914165644,0.67,190.34,190.3,36.52]
["bitfinex","SOLUSD",1760914165946,4.26464072,190.33,190.31,36.52]
["bitfinex","SOLUSD",1760914166140,0.67,190.32,190.31,36.52]
["bitfinex","SOLUSD",1760914166839,4.26464072,190.32,190.31,36.52]
["bitfinex","SOLUSD",1760914167156,0.67,190.32,190.31,36.52]
["bitfinex","SOLUSD",1760914167346,4.26464072,190.32,190.27,3.59464072]
["bitfinex","SOLUSD",1760914167549,4.26464072,190.31,190.28,36.54]
["bitfinex","SOLUSD",1760914167734,0.67,190.3,190.27,36.54]
["bitfinex","SOLUSD",1760914167936,0.67,190.29,190.27,36.54]
["bitfinex","SOLUSD",1760914168136,0.67,190.28,190.27,36.54]
["bitfinex","SOLUSD",1760914170837,0.67,190.28,190.23,13.13439108]
["bitfinex","SOLUSD",1760914171044,4.26464072,190.27,190.23,36.56]
["bitfinex","SOLUSD",1760914171242,0.67,190.26,190.23,36.56]
["bitfinex","SOLUSD",1760914171443,0.67,190.25,190.23,36.56]
["bitfinex","SOLUSD",1760914172159,0.67,190.24,190.23,36.56]
["bitfinex","SOLUSD",1760914173565,4.26464072,190.27,190.23,36.56]
["bitfinex","SOLUSD",1760914173743,0.67,190.26,190.23,36.56]
["bitfinex","SOLUSD",1760914174056,0.67,190.25,190.23,36.56]
["bitfinex","SOLUSD",1760914175242,0.67,190.24,190.23,36.56]
["bitfinex","SOLUSD",1760914176365,4.26464072,190.24,190.23,36.56]
["bitfinex","SOLUSD",1760914176562,9.5211588,190.24,190.21,36.56]
["bitfinex","SOLUSD",1760914176871,0.67,190.23,190.21,36.56]
["bitfinex","SOLUSD",1760914177171,0.67,190.22,190.21,36.56]
["bitfinex","SOLUSD",1760914179653,2.97287457,190.22,190.18,61.8]
["bitfinex","SOLUSD",1760914179861,0.67,190.21,190.19,36.56]
["bitfinex","SOLUSD",1760914180060,2.30287457,190.22,190.16,5.25845923]
["bitfinex","SOLUSD",1760914180061,2.97287457,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760914180243,2.97287457,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914180644,0.67,190.19,190.17,36.56]
["bitfinex","SOLUSD",1760914180843,2.97287457,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914181341,2.30287457,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914181562,0.67,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914181753,2.97287457,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914182352,2.30287457,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914182554,2.97287457,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914183374,0.67,190.2,190.17,36.56]
["bitfinex","SOLUSD",1760914184665,7.56024554,190.21,190.16,61.8]
["bitfinex","SOLUSD",1760914184863,2.98287457,190.2,190.16,98.34]
["bitfinex","SOLUSD",1760914185048,0.68,190.2,190.16,98.34]
["bitfinex","SOLUSD",1760914185248,0.68,190.19,190.16,98.34]
["bitfinex","SOLUSD",1760914186470,0.68,190.19,190.16,103.59870347]
["bitfinex","SOLUSD",1760914186668,0.68,190.19,190.16,41.79870347]
["bitfinex","SOLUSD",1760914187550,0.68,190.24,190.17,0.68]
["bitfinex","SOLUSD",1760914187749,0.68,190.24,190.2,2.30287457]
["bitfinex","SOLUSD",1760914187950,2.98287457,190.24,190.2,36.54]
["bitfinex","SOLUSD",1760914188466,2.98287457,190.23,190.2,36.54]
["bitfinex","SOLUSD",1760914188668,2.30287457,190.21,190.2,36.54]
["bitfinex","SOLUSD",1760914188870,2.98287457,190.21,190.2,36.54]
["bitfinex","SOLUSD",1760914189551,0.68,190.21,190.2,36.54]
["bitfinex","SOLUSD",1760914189752,2.30287457,190.24,190.2,42.47761235]
["bitfinex","SOLUSD",1760914189962,2.98287457,190.24,190.2,42.47761235]
["bitfinex","SOLUSD",1760914190851,2.98287457,190.26,190.21,0.68]
["bitfinex","SOLUSD",1760914191460,0.68,190.25,190.21,5.9373456]
["bitfinex","SOLUSD",1760914192671,2.98287457,190.25,190.21,5.9373456]
["bitfinex","SOLUSD",1760914192978,0.68,190.25,190.21,5.9373456]
["bitfinex","SOLUSD",1760914194068,2.98287457,190.25,190.21,5.2573456]
["bitfinex","SOLUSD",1760914194575,22.88,190.28,190.24,2.30287457]
["bitfinex","SOLUSD",1760914194879,0.68,190.31,190.26,2.30287457]
["bitfinex","SOLUSD",1760914195077,0.68,190.3,190.27,36.62]
["bitfinex","SOLUSD",1760914195265,0.68,190.29,190.27,36.62]
["bitfinex","SOLUSD",1760914195574,2.98287457,190.31,190.27,36.62]
["bitfinex","SOLUSD",1760914195775,0.68,190.3,190.27,36.62]
["bitfinex","SOLUSD",1760914198878,5.25487218,190.3,190.27,36.62]
["bitfinex","SOLUSD",1760914199068,5.93487218,190.3,190.27,36.62]
["bitfinex","SOLUSD",1760914199975,25.18287457,190.33,190.27,36.62]
["bitfinex","SOLUSD",1760914200280,0.68,190.32,190.27,36.62]
["bitfinex","SOLUSD",1760914200482,0.68,190.31,190.27,36.62]
["bitfinex","SOLUSD",1760914200689,25.18287457,190.33,190.27,37.3]
["bitfinex","SOLUSD",1760914200862,23.56,190.33,190.28,2.30287457]
["bitfinex","SOLUSD",1760914201059,5.93415316,190.33,190.28,7.55828556]
["bitfinex","SOLUSD",1760914201263,0.68,190.33,190.29,2.30287457]
["bitfinex","SOLUSD",1760914201779,0.68,190.33,190.29,2.98287457]
["bitfinex","SOLUSD",1760914202581,0.68,190.33,190.29,8.23797638]
["bitfinex","SOLUSD",1760914202784,5.25379255,190.34,190.3,0.68]
["bitfinex","SOLUSD",1760914202960,0.68,190.33,190.29,5.25510181]
["bitfinex","SOLUSD",1760914203575,0.68,190.33,190.29,5.93510181]
["bitfinex","SOLUSD",1760914204571,0.68,190.32,190.27,44.17830094]
["bitfinex","SOLUSD",1760914204769,0.68,190.31,190.27,44.85830094]
["bitfinex","SOLUSD",1760914204969,2.98287457,190.33,190.27,44.85830094]
["bitfinex","SOLUSD",1760914205983,5.2538161,190.42,190.3,22.88]
["bitfinex","SOLUSD",1760914206183,0.1,190.43,190.41,2.30287457]
["bitfinex","SOLUSD",1760914206385,0.1,190.43,190.42,39.58287457]
["bitfinex","SOLUSD",1760914207475,0.1,190.43,190.42,36.76]
["bitfinex","SOLUSD",1760914207679,0.78,190.43,190.37,2.30287457]
["bitfinex","SOLUSD",1760914207989,0.78,190.43,190.38,36.78]
["bitfinex","SOLUSD",1760914208174,8.33418062,190.43,190.38,36.78]
["bitfinex","SOLUSD",1760914208482,6.03130605,190.43,190.38,37.46]
["bitfinex","SOLUSD",1760914208687,2.98287457,190.42,190.38,36.78]
["bitfinex","SOLUSD",1760914208882,0.68,190.41,190.38,36.78]
["bitfinex","SOLUSD",1760914209079,0.68,190.4,190.35,42.03347176]
["bitfinex","SOLUSD",1760914209377,0.68,190.4,190.35,45.01634633]
["bitfinex","SOLUSD",1760914210677,0.68,190.39,190.35,36.78]
["bitfinex","SOLUSD",1760914211162,2.98287457,190.38,190.32,25.18287457]
["bitfinex","SOLUSD",1760914211369,0.72,190.37,190.32,25.18287457]
["bitfinex","SOLUSD",1760914211588,0.72,190.37,190.32,30.43716296]
["bitfinex","SOLUSD",1760914211788,0.72,190.37,190.32,25.86287457]
["bitfinex","SOLUSD",1760914211980,0.72,190.37,190.31,39.06287457]
["bitfinex","SOLUSD",1760914211981,5.97324136,190.36,190.31,39.06287457]
["bitfinex","SOLUSD",1760914212566,0.72,190.35,190.31,39.06287457]
["bitfinex","SOLUSD",1760914212762,5.25324136,190.36,190.31,39.06287457]
["bitfinex","SOLUSD",1760914212985,5.97324136,190.36,190.31,44.99737474]
["bitfinex","SOLUSD",1760914213183,5.97324136,190.36,190.31,39.74287457]
["bitfinex","SOLUSD",1760914213392,0.72,190.35,190.31,36.76]
["bitfinex","SOLUSD",1760914213682,0.72,190.35,190.3,2.30287457]
["bitfinex","SOLUSD",1760914213874,5.25324136,190.36,190.31,2.98287457]
["bitfinex","SOLUSD",1760914214075,5.25324136,190.36,190.32,0.68]
["bitfinex","SOLUSD",1760914215290,0.7,190.36,190.31,8.23736013]
["bitfinex","SOLUSD",1760914215491,0.7,190.36,190.31,2.98287457]
["bitfinex","SOLUSD",1760914215999,0.7,190.36,190.31,8.23743743]
["bitfinex","SOLUSD",1760914217074,5.25301013,190.37,190.31,7.55743743]
["bitfinex","SOLUSD",1760914217280,8.2558847,190.37,190.31,7.55743743]
["bitfinex","SOLUSD",1760914217685,8.2558847,190.37,190.31,5.25456286]
["bitfinex","SOLUSD",1760914217884,8.2558847,190.37,190.31,7.55743743]
["bitfinex","SOLUSD",1760914219069,3.00287457,190.37,190.31,7.55743743]
["bitfinex","SOLUSD",1760914220491,8.2558847,190.37,190.31,7.55743743]
["bitfinex","SOLUSD",1760914222593,8.25611303,190.36,190.31,7.55743743]
["bitfinex","SOLUSD",1760914222791,8.25611303,190.36,190.31,8.23743743]
["bitfinex","SOLUSD",1760914223199,7.55611303,190.36,190.31,0.68]
["bitfinex","SOLUSD",1760914223399,3.00287457,190.35,190.29,8.23782574]
["bitfinex","SOLUSD",1760914223574,3.00287457,190.35,190.3,2.30287457]
["bitfinex","SOLUSD",1760914223775,0.7,190.35,190.3,2.98287457]
["bitfinex","SOLUSD",1760914224391,5.95351382,190.35,190.3,2.98287457]
["bitfinex","SOLUSD",1760914224898,5.95351382,190.35,190.3,0.68]
["bitfinex","SOLUSD",1760914225485,8.25638839,190.35,190.3,0.68]
["bitfinex","SOLUSD",1760914226202,0.7,190.34,190.3,0.68]
["bitfinex","SOLUSD",1760914229488,0.7,190.34,190.3,8.23768517]
["bitfinex","SOLUSD",1760914230793,0.7,190.36,190.31,2.98287457]
["bitfinex","SOLUSD",1760914230990,7.55605007,190.37,190.31,2.98287457]
["bitfinex","SOLUSD",1760914231179,0.7,190.36,190.31,0.68]
["bitfinex","SOLUSD",1760914231382,0.7,190.36,190.3,7.55768517]
["bitfinex","SOLUSD",1760914231583,0.7,190.36,190.3,8.23768517]
["bitfinex","SOLUSD",1760914231892,0.7,190.35,190.3,8.23768517]
["bitfinex","SOLUSD",1760914232100,7.55605007,190.37,190.31,2.30287457]
["bitfinex","SOLUSD",1760914232300,0.7,190.34,190.31,2.30287457]
["bitfinex","SOLUSD",1760914233423,0.7,190.34,190.3,7.55768517]
["bitfinex","SOLUSD",1760914233608,0.7,190.34,190.3,70.03768517]
["bitfinex","SOLUSD",1760914235390,36.01100788,190.39,190.3,61.8]
["bitfinex","SOLUSD",1760914235391,0.7,190.33,190.3,61.8]
["bitfinex","SOLUSD",1760914235597,13.13163147,190.38,190.3,61.8]
["bitfinex","SOLUSD",1760914235598,0.7,190.32,190.3,61.8]
["bitfinex","SOLUSD",1760914235800,0.7,190.32,190.29,69.35800156]
["bitfinex","SOLUSD",1760914236387,0.7,190.32,190.28,36.76]
["bitfinex","SOLUSD",1760914236587,0.7,190.31,190.27,61.8]
["bitfinex","SOLUSD",1760914236787,0.7,190.3,190.27,61.8]
["bitfinex","SOLUSD",1760914237000,0.7,190.3,190.26,64.78287457]
["bitfinex","SOLUSD",1760914237988,0.7,190.29,190.26,64.10287457]
["bitfinex","SOLUSD",1760914238194,0.7,190.3,190.26,64.10287457]
["bitfinex","SOLUSD",1760914238503,0.7,190.29,190.26,61.8]
["bitfinex","SOLUSD",1760914240108,0.7,190.28,190.26,61.8]
["bitfinex","SOLUSD",1760914240487,0.7,190.28,190.24,22.88]
["bitfinex","SOLUSD",1760914240692,0.7,190.27,190.23,36.68]
["bitfinex","SOLUSD",1760914241011,3.59558879,190.28,190.23,36.68]
["bitfinex","SOLUSD",1760914241012,0.7,190.26,190.23,36.68]
["bitfinex","SOLUSD",1760914241316,0.7,190.26,190.22,71.33264197]
["bitfinex","SOLUSD",1760914243019,5.25570067,190.27,190.22,71.33264197]
["bitfinex","SOLUSD",1760914243218,0.7,190.26,190.22,71.33264197]
["bitfinex","SOLUSD",1760914243820,5.25570067,190.27,190.22,70.65264197]
["bitfinex","SOLUSD",1760914244014,0.72,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760914244215,0.72,190.27,190.23,9.5323158]
["bitfinex","SOLUSD",1760914245015,0.72,190.27,190.24,3.59558879]
["bitfinex","SOLUSD",1760914245323,5.97517376,190.29,190.24,66.07558879]
["bitfinex","SOLUSD",1760914245513,0.72,190.28,190.24,66.07558879]
["bitfinex","SOLUSD",1760914245710,0.72,190.28,190.24,65.39558879]
["bitfinex","SOLUSD",1760914245908,8.85076255,190.29,190.24,70.65206741]
["bitfinex","SOLUSD",1760914246112,0.72,190.27,190.24,70.65206741]
["bitfinex","SOLUSD",1760914246515,5.25517376,190.29,190.24,70.65206741]
["bitfinex","SOLUSD",1760914246720,9.57048651,190.3,190.25,0.68]
["bitfinex","SOLUSD",1760914247099,0.72,190.29,190.25,0.68]
["bitfinex","SOLUSD",1760914247802,0.72,190.28,190.24,65.39558879]
["bitfinex","SOLUSD",1760914248106,9.57079452,190.29,190.25,0.68]
["bitfinex","SOLUSD",1760914248304,5.97520573,190.29,190.25,0.68]
["bitfinex","SOLUSD",1760914249108,0.72,190.31,190.26,0.68]
["bitfinex","SOLUSD",1760914249312,4.31558879,190.3,190.26,0.68]
["bitfinex","SOLUSD",1760914249512,4.31558879,190.3,190.25,3.59558879]
["bitfinex","SOLUSD",1760914249716,0.72,190.29,190.25,3.59558879]
["bitfinex","SOLUSD",1760914250026,0.72,190.29,190.25,8.85178377]
["bitfinex","SOLUSD",1760914250405,0.72,190.28,190.25,5.25619498]
["bitfinex","SOLUSD",1760914250913,0.72,190.28,190.24,71.33208146]
["bitfinex","SOLUSD",1760914254219,3.59558879,190.29,190.24,70.65208146]
["bitfinex","SOLUSD",1760914254428,0.72,190.27,190.24,70.65208146]
["bitfinex","SOLUSD",1760914255412,3.59558879,190.29,190.24,70.65208146]
["bitfinex","SOLUSD",1760914255614,0.72,190.28,190.24,71.33208146]
["bitfinex","SOLUSD",1760914256131,0.72,190.27,190.22,67.73683067]
["bitfinex","SOLUSD",1760914256424,0.72,190.26,190.22,71.33241946]
["bitfinex","SOLUSD",1760914256631,0.72,190.26,190.22,9.53241946]
["bitfinex","SOLUSD",1760914256925,0.72,190.26,190.23,3.59558879]
["bitfinex","SOLUSD",1760914260013,5.25569207,190.27,190.21,36.7]
["bitfinex","SOLUSD",1760914260217,0.72,190.26,190.22,3.59558879]
["bitfinex","SOLUSD",1760914260535,0.72,190.26,190.19,59.52]
["bitfinex","SOLUSD",1760914260536,5.25596703,190.26,190.19,59.52]
["bitfinex","SOLUSD",1760914260837,0.72,190.25,190.21,3.59558879]
["bitfinex","SOLUSD",1760914261140,0.72,190.26,190.21,4.27558879]
["bitfinex","SOLUSD",1760914261345,0.72,190.25,190.21,4.27558879]
["bitfinex","SOLUSD",1760914261641,9.57131067,190.27,190.22,4.27558879]
["bitfinex","SOLUSD",1760914261833,0.72,190.26,190.22,4.27558879]
["bitfinex","SOLUSD",1760914262426,0.72,190.25,190.22,3.59558879]
["bitfinex","SOLUSD",1760914263148,0.72,190.25,190.21,9.53271012]
["bitfinex","SOLUSD",1760914263313,0.72,190.25,190.21,5.93712133]
["bitfinex","SOLUSD",1760914263515,0.72,190.25,190.21,9.53271012]
["bitfinex","SOLUSD",1760914264933,0.72,190.26,190.22,4.27558879]
["bitfinex","SOLUSD",1760914265729,3.59558879,190.27,190.22,3.59558879]
["bitfinex","SOLUSD",1760914265941,0.72,190.25,190.22,3.59558879]
["bitfinex","SOLUSD",1760914266438,0.72,190.25,190.2,5.2575705]
["bitfinex","SOLUSD",1760914266631,0.72,190.24,190.2,9.53315929]
["bitfinex","SOLUSD",1760914266942,0.72,190.25,190.21,4.27558879]
["bitfinex","SOLUSD",1760914267842,0.72,190.25,190.21,9.53272208]
["bitfinex","SOLUSD",1760914268747,0.72,190.24,190.19,104.37788934]
["bitfinex","SOLUSD",1760914268923,0.72,190.23,190.2,3.59558879]
["bitfinex","SOLUSD",1760914269120,0.72,190.23,190.19,107.29347813]
["bitfinex","SOLUSD",1760914269336,0.72,190.23,190.19,107.97347813]
["bitfinex","SOLUSD",1760914271437,5.25628591,190.25,190.19,70.65347813]
["bitfinex","SOLUSD",1760914271651,4.31558879,190.24,190.19,8.85347813]
["bitfinex","SOLUSD",1760914271839,4.31558879,190.23,190.17,41.87832732]
["bitfinex","SOLUSD",1760914272025,3.59558879,190.2,190.14,5.93909864]
["bitfinex","SOLUSD",1760914272351,0.72,190.19,190.14,9.53468743]
["bitfinex","SOLUSD",1760914272522,0.72,190.19,190.15,4.27558879]
["bitfinex","SOLUSD",1760914273148,0.72,190.19,190.15,9.5345745]
["bitfinex","SOLUSD",1760914273462,9.57317534,190.21,190.16,4.27558879]
["bitfinex","SOLUSD",1760914273644,8.85317534,190.21,190.16,4.27558879]
["bitfinex","SOLUSD",1760914273834,0.72,190.2,190.16,4.27558879]
["bitfinex","SOLUSD",1760914275248,5.25651808,190.24,190.19,3.59558879]
["bitfinex","SOLUSD",1760914275434,5.94651808,190.24,190.2,4.27558879]
["bitfinex","SOLUSD",1760914275751,4.28558879,190.23,190.18,3.59558879]
["bitfinex","SOLUSD",1760914275952,0.69,190.23,190.18,3.59558879]
["bitfinex","SOLUSD",1760914276140,0.69,190.22,190.18,3.59558879]
["bitfinex","SOLUSD",1760914276446,5.94651808,190.24,190.19,4.27558879]
["bitfinex","SOLUSD",1760914276661,3.59558879,190.26,190.21,3.59558879]
["bitfinex","SOLUSD",1760914276827,0.69,190.26,190.22,0.68]
["bitfinex","SOLUSD",1760914278156,0.69,190.26,190.22,9.53262505]
["bitfinex","SOLUSD",1760914278481,0.69,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760914278748,0.69,190.27,190.23,4.27558879]
["bitfinex","SOLUSD",1760914279428,5.25542216,190.28,190.23,4.27558879]
["bitfinex","SOLUSD",1760914279624,0.69,190.27,190.23,9.5322665]
["bitfinex","SOLUSD",1760914281363,0.69,190.27,190.23,5.93667771]
["bitfinex","SOLUSD",1760914284067,0.69,190.26,190.23,5.25667771]
["bitfinex","SOLUSD",1760914286032,0.69,190.28,190.23,5.25667771]
["bitfinex","SOLUSD",1760914286263,0.69,190.27,190.23,5.93667771]
["bitfinex","SOLUSD",1760914286759,0.69,190.27,190.23,5.25667771]
["bitfinex","SOLUSD",1760914286965,0.69,190.26,190.23,5.25667771]
["bitfinex","SOLUSD",1760914287960,8.85117905,190.28,190.23,5.25667771]
["bitfinex","SOLUSD",1760914288262,9.54117905,190.28,190.24,0.68]
["bitfinex","SOLUSD",1760914288477,0.69,190.27,190.21,5.93734714]
["bitfinex","SOLUSD",1760914288662,4.28558879,190.26,190.2,107.93320526]
["bitfinex","SOLUSD",1760914288963,0.69,190.26,190.21,4.27558879]
["bitfinex","SOLUSD",1760914289264,0.69,190.26,190.22,4.27558879]
["bitfinex","SOLUSD",1760914289670,8.85130281,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760914289870,0.69,190.26,190.22,3.59558879]
["bitfinex","SOLUSD",1760914290071,0.69,190.26,190.22,9.53262829]
["bitfinex","SOLUSD",1760914290270,0.69,190.26,190.23,3.59558879]
["bitfinex","SOLUSD",1760914290762,5.94541307,190.28,190.23,4.27558879]
["bitfinex","SOLUSD",1760914290936,0.69,190.27,190.23,4.27558879]
["bitfinex","SOLUSD",1760914291846,0.69,190.27,190.23,0.68]
["bitfinex","SOLUSD",1760914292439,0.69,190.27,190.23,4.27558879]
["bitfinex","SOLUSD",1760914292768,13.13722727,190.39,190.27,33.75647521]
["bitfinex","SOLUSD",1760914292969,13.13722727,190.39,190.38,3.59558879]
["bitfinex","SOLUSD",1760914293163,0.1,190.43,190.38,4.27558879]
["bitfinex","SOLUSD",1760914293353,0.1,190.43,190.4,3.59558879]
["bitfinex","SOLUSD",1760914294152,0.1,190.43,190.4,0.68]
["bitfinex","SOLUSD",1760914294362,0.1,190.43,190.4,4.27558879]
["bitfinex","SOLUSD",1760914294754,0.1,190.43,190.4,8.84756579]
["bitfinex","SOLUSD",1760914294971,0.1,190.43,190.4,5.251977]
["bitfinex","SOLUSD",1760914295175,0.69,190.42,190.38,13.13722727]
["bitfinex","SOLUSD",1760914295361,0.69,190.41,190.36,26.47558879]
["bitfinex","SOLUSD",1760914295569,0.69,190.4,190.36,36.00175801]
["bitfinex","SOLUSD",1760914295867,3.59558879,190.41,190.35,5.25346652]
["bitfinex","SOLUSD",1760914296044,0.69,190.39,190.35,13.12635467]
["bitfinex","SOLUSD",1760914296246,0.69,190.38,190.34,46.20926987]
["bitfinex","SOLUSD",1760914296465,0.69,190.38,190.34,36.68]
["bitfinex","SOLUSD",1760914296657,0.69,190.37,190.34,22.88]
["bitfinex","SOLUSD",1760914296968,4.28558879,190.39,190.34,22.88]
["bitfinex","SOLUSD",1760914297160,0.69,190.38,190.34,28.13374762]
["bitfinex","SOLUSD",1760914299358,0.69,190.37,190.33,61.8]
["bitfinex","SOLUSD",1760914300762,0.69,190.37,190.33,67.05398059]
["bitfinex","SOLUSD",1760914301072,0.69,190.37,190.33,67.73398059]
["bitfinex","SOLUSD",1760914305174,0.72,190.39,190.33,67.73398059]
["bitfinex","SOLUSD",1760914305351,2.29908409,190.38,190.33,67.73398059]
["bitfinex","SOLUSD",1760914305552,3.01908409,190.38,190.33,67.73398059]
["bitfinex","SOLUSD",1760914306075,2.29908409,190.38,190.33,67.73398059]
["bitfinex","SOLUSD",1760914306291,2.29908409,190.36,190.33,61.8]
["bitfinex","SOLUSD",1760914306453,3.01908409,190.35,190.33,61.8]
["bitfinex","SOLUSD",1760914307075,2.29908409,190.35,190.33,61.8]
["bitfinex","SOLUSD",1760914307765,2.29908409,190.36,190.33,61.8]
["bitfinex","SOLUSD",1760914307970,3.01908409,190.36,190.33,61.8]
["bitfinex","SOLUSD",1760914309870,3.01908409,190.36,190.31,69.35366236]
["bitfinex","SOLUSD",1760914310076,0.72,190.36,190.32,0.67]
["bitfinex","SOLUSD",1760914310273,22.88,190.4,190.33,2.29908409]
["bitfinex","SOLUSD",1760914310463,2.29908409,190.38,190.34,0.67]
["bitfinex","SOLUSD",1760914310778,2.29908409,190.36,190.31,70.02364435]
["bitfinex","SOLUSD",1760914310961,3.01908409,190.36,190.32,0.67]
["bitfinex","SOLUSD",1760914311161,0.72,190.35,190.27,0.67]
["bitfinex","SOLUSD",1760914311361,2.29908409,190.32,190.27,5.92544429]
["bitfinex","SOLUSD",1760914311573,2.29908409,190.33,190.28,0.67]
["bitfinex","SOLUSD",1760914311774,3.01908409,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760914311981,3.01908409,190.32,190.27,5.92544429]
["bitfinex","SOLUSD",1760914312187,22.88,190.36,190.25,8.22510518]
["bitfinex","SOLUSD",1760914312188,8.27374237,190.31,190.25,8.22510518]
["bitfinex","SOLUSD",1760914312480,2.29908409,190.3,190.25,5.92602109]
["bitfinex","SOLUSD",1760914312777,3.01908409,190.3,190.25,5.92602109]
["bitfinex","SOLUSD",1760914314070,3.01908409,190.3,190.25,0.67]
["bitfinex","SOLUSD",1760914314254,3.01908409,190.3,190.25,5.92622603]
["bitfinex","SOLUSD",1760914314454,3.01908409,190.3,190.24,2.29908409]
["bitfinex","SOLUSD",1760914314672,2.29908409,190.29,190.25,0.67]
["bitfinex","SOLUSD",1760914314870,3.01908409,190.28,190.23,0.67]
["bitfinex","SOLUSD",1760914315078,0.72,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760914316286,0.72,190.28,190.24,5.92648197]
["bitfinex","SOLUSD",1760914316784,0.72,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760914317677,0.72,190.28,190.23,7.55583902]
["bitfinex","SOLUSD",1760914317893,0.72,190.28,190.23,8.22583902]
["bitfinex","SOLUSD",1760914318069,0.72,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760914319578,0.72,190.28,190.23,7.55583411]
["bitfinex","SOLUSD",1760914319758,0.72,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760914320264,5.97544715,190.28,190.24,0.67]
["bitfinex","SOLUSD",1760914320481,2.29908409,190.27,190.22,5.25703055]
["bitfinex","SOLUSD",1760914320680,2.29908409,190.26,190.22,5.92703055]
["bitfinex","SOLUSD",1760914320973,3.01908409,190.27,190.22,5.92703055]
["bitfinex","SOLUSD",1760914321564,3.01908409,190.27,190.22,67.05703055]
["bitfinex","SOLUSD",1760914321764,3.01908409,190.27,190.22,67.72703055]
["bitfinex","SOLUSD",1760914322089,3.01908409,190.27,190.22,67.05703055]
["bitfinex","SOLUSD",1760914322386,0.72,190.27,190.23,0.67]
["bitfinex","SOLUSD",1760914322985,5.97569118,190.27,190.23,0.67]
["bitfinex","SOLUSD",1760914324095,0.72,190.26,190.22,61.8]
["bitfinex","SOLUSD",1760914324587,2.29908409,190.26,190.22,61.8]
["bitfinex","SOLUSD",1760914324887,0.72,190.25,190.22,61.8]
["bitfinex","SOLUSD",1760914325093,3.01908409,190.24,190.2,6.01265498]
["bitfinex","SOLUSD",1760914325377,3.01908409,190.23,190.18,0.67]
["bitfinex","SOLUSD",1760914325595,3.01908409,190.23,190.17,8.22477527]
["bitfinex","SOLUSD",1760914325962,0.72,190.22,190.17,2.96908409]
["bitfinex","SOLUSD",1760914326170,0.72,190.21,190.17,0.67]
["bitfinex","SOLUSD",1760914326579,7.55646256,190.21,190.16,37.29]
["bitfinex","SOLUSD",1760914326778,3.01908409,190.2,190.15,5.25896278]
["bitfinex","SOLUSD",1760914327088,0.72,190.19,190.15,8.22804687]
["bitfinex","SOLUSD",1760914327275,0.72,190.19,190.16,2.29908409]
["bitfinex","SOLUSD",1760914327480,8.27646256,190.21,190.16,2.29908409]
["bitfinex","SOLUSD",1760914327676,7.55646256,190.21,190.16,2.96908409]
["bitfinex","SOLUSD",1760914327872,0.72,190.2,190.15,7.55804687]
["bitfinex","SOLUSD",1760914328187,0.72,190.19,190.15,5.92896278]
["bitfinex","SOLUSD",1760914328774,2.29908409,190.2,190.14,6.01265498]
["bitfinex","SOLUSD",1760914328976,3.01908409,190.18,190.12,0.67]
["bitfinex","SOLUSD",1760914329292,3.01908409,190.18,190.1,0.2]
["bitfinex","SOLUSD",1760914329293,2.29908409,190.17,190.11,38.3211299]
["bitfinex","SOLUSD",1760914329591,0.72,190.16,190.11,15.4411299]
["bitfinex","SOLUSD",1760914329777,0.72,190.15,190.11,15.4411299]
["bitfinex","SOLUSD",1760914329976,0.72,190.16,190.11,25.84908409]
["bitfinex","SOLUSD",1760914330288,0.72,190.16,190.11,36.36679158]
["bitfinex","SOLUSD",1760914330588,3.01908409,190.16,190.11,36.36679158]
["bitfinex","SOLUSD",1760914330799,0.72,190.15,190.11,5.26007121]
["bitfinex","SOLUSD",1760914331283,3.01908409,190.14,190.1,0.2]
["bitfinex","SOLUSD",1760914331476,2.29908409,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760914331675,3.00908409,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760914331878,0.71,190.12,190.1,0.2]
["bitfinex","SOLUSD",1760914332587,2.29908409,190.14,190.1,0.2]
["bitfinex","SOLUSD",1760914332788,0.71,190.13,190.1,5.46037397]
["bitfinex","SOLUSD",1760914333394,0.71,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760914333687,0.71,190.14,190.1,0.2]
["bitfinex","SOLUSD",1760914333887,0.71,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760914335189,0.68,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760914335370,0.68,190.12,190.1,0.2]
["bitfinex","SOLUSD",1760914336081,5.25910853,190.15,190.1,0.2]
["bitfinex","SOLUSD",1760914336391,0.68,190.13,190.1,0.2]
["bitfinex","SOLUSD",1760914336568,0.68,190.13,190.12,22.88]
["bitfinex","SOLUSD",1760914339789,0.68,190.17,190.12,22.88]
["bitfinex","SOLUSD",1760914339997,2.29908409,190.17,190.12,25.85908409]
["bitfinex","SOLUSD",1760914340176,0.68,190.16,190.12,25.17908409]
["bitfinex","SOLUSD",1760914340699,0.68,190.16,190.12,2.29908409]
["bitfinex","SOLUSD",1760914340886,0.68,190.16,190.13,2.29908409]
["bitfinex","SOLUSD",1760914341584,7.55725178,190.19,190.13,7.55849952]
["bitfinex","SOLUSD",1760914341897,0.68,190.18,190.14,2.29908409]
["bitfinex","SOLUSD",1760914342110,0.68,190.17,190.13,64.09908409]
["bitfinex","SOLUSD",1760914342572,0.68,190.17,190.13,61.8]
["bitfinex","SOLUSD",1760914342979,0.68,190.17,190.13,64.77908409]
["bitfinex","SOLUSD",1760914343870,22.88,190.19,190.13,64.77908409]
["bitfinex","SOLUSD",1760914343871,0.68,190.27,190.17,33.75647521]
["bitfinex","SOLUSD",1760914344086,0.68,190.29,190.23,2.29908409]
["bitfinex","SOLUSD",1760914344300,0.68,190.28,190.23,2.29908409]
["bitfinex","SOLUSD",1760914344582,0.68,190.27,190.23,2.29908409]
["bitfinex","SOLUSD",1760914345171,5.25552741,190.28,190.24,2.29908409]
["bitfinex","SOLUSD",1760914345377,0.68,190.3,190.25,2.29908409]
["bitfinex","SOLUSD",1760914345679,0.68,190.29,190.26,2.29908409]
["bitfinex","SOLUSD",1760914346082,5.25403246,190.33,190.23,18.39858457]
["bitfinex","SOLUSD",1760914346390,2.97908409,190.32,190.26,0.68]
["bitfinex","SOLUSD",1760914346787,2.29908409,190.31,190.24,16.48319751]
["bitfinex","SOLUSD",1760914347000,2.97908409,190.31,190.24,16.48319751]
["bitfinex","SOLUSD",1760914347179,2.97908409,190.31,190.24,21.73954423]
["bitfinex","SOLUSD",1760914347180,7.55389909,190.31,190.24,21.73954423]
["bitfinex","SOLUSD",1760914347499,2.97908409,190.3,190.24,18.1022816]
["bitfinex","SOLUSD",1760914347689,2.29908409,190.28,190.24,15.80319751]
["bitfinex","SOLUSD",1760914347881,0.68,190.27,190.22,44.23603076]
["bitfinex","SOLUSD",1760914348082,0.68,190.27,190.23,15.80569531]
["bitfinex","SOLUSD",1760914348280,0.68,190.27,190.22,8.23603076]
["bitfinex","SOLUSD",1760914348688,0.68,190.27,190.23,5.254815]
["bitfinex","SOLUSD",1760914350084,2.29908409,190.27,190.22,8.23603076]
["bitfinex","SOLUSD",1760914350292,0.68,190.26,190.22,8.23603076]
["bitfinex","SOLUSD",1760914350603,0.68,190.26,190.22,5.93694667]
["bitfinex","SOLUSD",1760914350894,0.68,190.25,190.22,5.25536113]
["bitfinex","SOLUSD",1760914351097,0.68,190.25,190.2,31.1167039]
["bitfinex","SOLUSD",1760914351291,0.68,190.24,190.19,44.23492992]
["bitfinex","SOLUSD",1760914351599,2.29908409,190.22,190.16,2.97908409]
["bitfinex","SOLUSD",1760914351808,5.25584583,190.3,190.19,2.29908409]
["bitfinex","SOLUSD",1760914352101,0.68,190.26,190.17,5.25820142]
["bitfinex","SOLUSD",1760914352409,2.29908409,190.22,190.17,5.25820142]
["bitfinex","SOLUSD",1760914352579,0.68,190.21,190.17,5.93820142]
["bitfinex","SOLUSD",1760914352780,2.97908409,190.21,190.16,5.25872588]
["bitfinex","SOLUSD",1760914353210,10.87647521,190.25,190.17,0.68]
["bitfinex","SOLUSD",1760914353404,2.29908409,190.22,190.17,0.68]
["bitfinex","SOLUSD",1760914353601,2.97908409,190.22,190.17,5.93840682]
["bitfinex","SOLUSD",1760914353910,2.29908409,190.21,190.16,5.25870687]
["bitfinex","SOLUSD",1760914354102,0.68,190.2,190.15,2.29908409]
["bitfinex","SOLUSD",1760914354295,0.68,190.2,190.15,2.97908409]
["bitfinex","SOLUSD",1760914355387,0.68,190.2,190.15,8.23796271]
["bitfinex","SOLUSD",1760914355594,2.97908409,190.19,190.13,44.91837839]
["bitfinex","SOLUSD",1760914355796,2.29908409,190.18,190.13,42.6192943]
["bitfinex","SOLUSD",1760914355995,2.29908409,190.17,190.13,42.6192943]
["bitfinex","SOLUSD",1760914356783,2.29908409,190.17,190.13,41.9392943]
["bitfinex","SOLUSD",1760914356784,2.97908409,190.17,190.13,41.9392943]
["bitfinex","SOLUSD",1760914356979,2.97908409,190.17,190.12,5.2598081]
["bitfinex","SOLUSD",1760914357207,2.97908409,190.17,190.12,5.9398081]
["bitfinex","SOLUSD",1760914358003,0.68,190.21,190.13,0.68]
["bitfinex","SOLUSD",1760914358286,2.29908409,190.2,190.14,2.29908409]
["bitfinex","SOLUSD",1760914358587,2.29908409,190.2,190.14,64.77908409]
["bitfinex","SOLUSD",1760914359210,2.29908409,190.2,190.14,70.03809226]
["bitfinex","SOLUSD",1760914359407,2.97908409,190.2,190.14,70.03809226]
["bitfinex","SOLUSD",1760914360092,2.97908409,190.2,190.14,67.73900817]
["bitfinex","SOLUSD",1760914360611,2.29908409,190.19,190.14,67.73900817]
["bitfinex","SOLUSD",1760914360814,3.59970084,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760914361199,4.27970084,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760914361722,4.27970084,190.19,190.14,67.73900817]
["bitfinex","SOLUSD",1760914362599,4.27970084,190.19,190.14,5.93900817]
["bitfinex","SOLUSD",1760914363000,0.68,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760914363820,3.59970084,190.21,190.15,8.85866002]
["bitfinex","SOLUSD",1760914364014,3.59970084,190.21,190.16,0.68]
["bitfinex","SOLUSD",1760914364223,3.59970084,190.21,190.17,0.67]
["bitfinex","SOLUSD",1760914365311,5.93707668,190.22,190.17,0.67]
["bitfinex","SOLUSD",1760914365501,3.59970084,190.21,190.17,0.67]
["bitfinex","SOLUSD",1760914365806,4.29970084,190.21,190.16,5.25849628]
["bitfinex","SOLUSD",1760914366018,0.7,190.2,190.16,5.25849628]
["bitfinex","SOLUSD",1760914366793,0.7,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1760914367016,0.7,190.19,190.15,5.92900604]
["bitfinex","SOLUSD",1760914367316,3.59970084,190.2,190.15,5.92900604]
["bitfinex","SOLUSD",1760914367515,4.29970084,190.2,190.15,5.92900604]
["bitfinex","SOLUSD",1760914367718,0.7,190.19,190.15,5.92900604]
["bitfinex","SOLUSD",1760914368421,0.7,190.19,190.15,67.72900604]
["bitfinex","SOLUSD",1760914369821,3.59970084,190.2,190.15,67.72900604]
["bitfinex","SOLUSD",1760914370314,4.29970084,190.2,190.15,67.72900604]
["bitfinex","SOLUSD",1760914370818,4.29970084,190.19,190.15,61.8]
["bitfinex","SOLUSD",1760914371120,0.7,190.18,190.15,61.8]
["bitfinex","SOLUSD",1760914371501,4.29970084,190.19,190.15,61.8]
["bitfinex","SOLUSD",1760914371921,4.29970084,190.19,190.15,62.47]
["bitfinex","SOLUSD",1760914372420,0.7,190.19,190.15,62.47]
["bitfinex","SOLUSD",1760914373535,0.7,190.19,190.15,67.72888954]
["bitfinex","SOLUSD",1760914373702,13.14120238,190.25,190.16,0.67]
["bitfinex","SOLUSD",1760914373907,0.7,190.25,190.17,3.59970084]
["bitfinex","SOLUSD",1760914374106,3.59970084,190.24,190.18,5.92799796]
["bitfinex","SOLUSD",1760914374307,3.59970084,190.24,190.19,0.67]
["bitfinex","SOLUSD",1760914374519,4.29970084,190.24,190.2,0.67]
["bitfinex","SOLUSD",1760914375008,9.55623929,190.24,190.18,67.72799796]
["bitfinex","SOLUSD",1760914375415,9.55623929,190.24,190.19,0.67]
["bitfinex","SOLUSD",1760914376133,4.29970084,190.24,190.19,0.67]
["bitfinex","SOLUSD",1760914376324,4.29970084,190.24,190.19,5.9278548]
["bitfinex","SOLUSD",1760914378138,4.29970084,190.24,190.19,5.2578548]
["bitfinex","SOLUSD",1760914378434,4.29970084,190.24,190.19,5.9278548]
["bitfinex","SOLUSD",1760914378628,4.29970084,190.24,190.2,0.67]
["bitfinex","SOLUSD",1760914379212,4.29970084,190.26,190.21,0.67]
["bitfinex","SOLUSD",1760914379413,4.20043952,190.36,190.24,3.59970084]
["bitfinex","SOLUSD",1760914379723,3.59970084,190.31,190.25,4.26970084]
["bitfinex","SOLUSD",1760914379923,4.29970084,190.31,190.25,4.26970084]
["bitfinex","SOLUSD",1760914380142,4.29970084,190.31,190.25,9.52586254]
["bitfinex","SOLUSD",1760914380614,13.13396195,190.35,190.27,3.59970084]
["bitfinex","SOLUSD",1760914380615,4.29970084,190.33,190.27,3.59970084]
["bitfinex","SOLUSD",1760914380811,0.7,190.33,190.27,4.26970084]
["bitfinex","SOLUSD",1760914381019,22.88,190.32,190.27,4.26970084]
["bitfinex","SOLUSD",1760914381224,0.7,190.32,190.27,4.26970084]
["bitfinex","SOLUSD",1760914382131,0.7,190.32,190.28,0.67]
["bitfinex","SOLUSD",1760914383438,0.7,190.32,190.28,4.26970084]
["bitfinex","SOLUSD",1760914384315,23.58,190.35,190.3,3.59970084]
["bitfinex","SOLUSD",1760914384523,23.58,190.35,190.3,4.26970084]
["bitfinex","SOLUSD",1760914384721,0.7,190.35,190.3,4.26970084]
["bitfinex","SOLUSD",1760914384922,5.25068478,190.46,190.31,23.55]
["bitfinex","SOLUSD",1760914385118,0.7,190.42,190.36,3.59970084]
["bitfinex","SOLUSD",1760914385442,0.7,190.41,190.35,0.67]
["bitfinex","SOLUSD",1760914385627,3.59970084,190.37,190.31,37.33]
["bitfinex","SOLUSD",1760914385832,3.59970084,190.38,190.33,3.59970084]
["bitfinex","SOLUSD",1760914386021,3.59970084,190.4,190.34,4.26970084]
["bitfinex","SOLUSD",1760914386219,0.1,190.43,190.35,0.67]
["bitfinex","SOLUSD",1760914386524,0.1,190.43,190.35,65.48336239]
["bitfinex","SOLUSD",1760914386525,4.39970084,190.43,190.35,65.48336239]
["bitfinex","SOLUSD",1760914386824,0.7,190.42,190.35,0.67]
["bitfinex","SOLUSD",1760914387238,0.7,190.42,190.35,5.92342709]
["bitfinex","SOLUSD",1760914387450,3.59970084,190.38,190.31,37.76437478]
["bitfinex","SOLUSD",1760914387637,3.59970084,190.35,190.31,55.39]
["bitfinex","SOLUSD",1760914387834,3.59970084,190.33,190.28,23.55]
["bitfinex","SOLUSD",1760914388029,26.47970084,190.4,190.3,22.88]
["bitfinex","SOLUSD",1760914388243,3.59970084,190.35,190.3,22.88]
["bitfinex","SOLUSD",1760914388429,3.59970084,190.33,190.27,45.59519304]
["bitfinex","SOLUSD",1760914388746,3.59970084,190.31,190.26,0.67]
["bitfinex","SOLUSD",1760914389044,3.59970084,190.31,190.26,22.88]
["bitfinex","SOLUSD",1760914389236,3.59970084,190.33,190.28,3.59970084]
["bitfinex","SOLUSD",1760914389546,4.29970084,190.33,190.28,0.67]
["bitfinex","SOLUSD",1760914389841,0.7,190.35,190.29,0.67]
["bitfinex","SOLUSD",1760914390035,0.7,190.35,190.27,4.26970084]
["bitfinex","SOLUSD",1760914390340,3.09970084,190.32,190.27,0.67]
["bitfinex","SOLUSD",1760914390519,3.79970084,190.32,190.27,5.92566005]
["bitfinex","SOLUSD",1760914390721,3.09970084,190.32,190.27,5.25566005]
["bitfinex","SOLUSD",1760914390927,3.09970084,190.32,190.28,0.67]
["bitfinex","SOLUSD",1760914391129,0.7,190.36,190.28,4.26970084]
["bitfinex","SOLUSD",1760914391340,3.59970084,190.37,190.31,3.59970084]
["bitfinex","SOLUSD",1760914391526,3.59970084,190.37,190.32,0.68]
["bitfinex","SOLUSD",1760914391722,3.59970084,190.36,190.32,0.68]
["bitfinex","SOLUSD",1760914392326,3.59970084,190.36,190.32,5.9342332]
["bitfinex","SOLUSD",1760914392642,0.69,190.4,190.34,3.59970084]
["bitfinex","SOLUSD",1760914392842,3.59970084,190.41,190.35,4.27970084]
["bitfinex","SOLUSD",1760914393343,3.59970084,190.41,190.36,3.59970084]
["bitfinex","SOLUSD",1760914393641,4.28970084,190.42,190.37,0.68]
["bitfinex","SOLUSD",1760914393854,3.59970084,190.4,190.35,3.59970084]
["bitfinex","SOLUSD",1760914394030,4.28970084,190.39,190.33,41.03970084]
["bitfinex","SOLUSD",1760914394230,4.28970084,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1760914394541,4.28970084,190.39,190.34,5.93375643]
["bitfinex","SOLUSD",1760914395337,4.28970084,190.39,190.34,9.53345727]
["bitfinex","SOLUSD",1760914396142,0.1,190.43,190.36,3.59970084]
["bitfinex","SOLUSD",1760914396349,3.69970084,190.43,190.37,3.59970084]
["bitfinex","SOLUSD",1760914396643,4.38970084,190.43,190.36,0.68]
["bitfinex","SOLUSD",1760914396842,4.38970084,190.43,190.37,3.59970084]
["bitfinex","SOLUSD",1760914397042,9.64101894,190.43,190.37,3.59970084]
["bitfinex","SOLUSD",1760914397429,3.59970084,190.41,190.36,0.68]
["bitfinex","SOLUSD",1760914397628,0.69,190.4,190.35,3.59970084]
["bitfinex","SOLUSD",1760914397833,0.69,190.4,190.35,4.27970084]
["bitfinex","SOLUSD",1760914398245,0.69,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1760914398427,3.59970084,190.41,190.36,5.93320445]
["bitfinex","SOLUSD",1760914398627,3.59970084,190.41,190.37,0.68]
["bitfinex","SOLUSD",1760914398835,4.28970084,190.42,190.37,0.68]
["bitfinex","SOLUSD",1760914399142,0.69,190.42,190.37,4.27970084]
["bitfinex","SOLUSD",1760914399338,4.28970084,190.42,190.37,9.53241127]
["bitfinex","SOLUSD",1760914399850,0.1,190.43,190.38,4.27970084]
["bitfinex","SOLUSD",1760914400230,0.79,190.43,190.38,4.27970084]
["bitfinex","SOLUSD",1760914401252,0.79,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1760914402758,4.38970084,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1760914402976,0.79,190.43,190.39,5.9323767]
["bitfinex","SOLUSD",1760914403439,0.79,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1760914403638,0.79,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1760914403639,4.38970084,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1760914403845,4.38970084,190.43,190.38,5.93265258]
["bitfinex","SOLUSD",1760914404146,4.28970084,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1760914404856,0.69,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1760914405240,3.59970084,190.42,190.37,18.38524976]
["bitfinex","SOLUSD",1760914405440,4.28970084,190.42,190.37,19.06524976]
["bitfinex","SOLUSD",1760914406161,3.59970084,190.4,190.36,22.88]
["bitfinex","SOLUSD",1760914406354,4.28970084,190.4,190.36,22.88]
["bitfinex","SOLUSD",1760914406547,4.28970084,190.4,190.36,84.68]
["bitfinex","SOLUSD",1760914407348,4.28970084,190.39,190.36,61.8]
["bitfinex","SOLUSD",1760914407559,0.69,190.38,190.31,0.68]
["bitfinex","SOLUSD",1760914407752,3.59970084,190.35,190.32,22.88]
["bitfinex","SOLUSD",1760914408072,3.59970084,190.34,190.31,5.25455615]
["bitfinex","SOLUSD",1760914408636,3.59970084,190.4,190.35,1.99999999]
["bitfinex","SOLUSD",1760914408841,3.59970084,190.36,190.35,1.99999999]
["bitfinex","SOLUSD",1760914409039,3.59970084,190.36,190.33,1.99999999]
["bitfinex","SOLUSD",1760914409362,3.59970084,190.34,190.3,1.99999999]
["bitfinex","SOLUSD",1760914409558,3.59970084,190.32,190.3,1.99999999]
["bitfinex","SOLUSD",1760914409766,3.59970084,190.32,190.29,1.99999999]
["bitfinex","SOLUSD",1760914410267,5.25384696,190.34,190.31,1.99999999]
["bitfinex","SOLUSD",1760914410470,3.59970084,190.32,190.3,1.99999999]
["bitfinex","SOLUSD",1760914410663,3.59970084,190.31,190.28,1.99999999]
["bitfinex","SOLUSD",1760914410856,3.59970084,190.31,190.29,1.99999999]
["bitfinex","SOLUSD",1760914411048,3.59970084,190.3,190.29,1.99999999]
["bitfinex","SOLUSD",1760914411248,3.59970084,190.3,190.28,1.99999999]
["bitfinex","SOLUSD",1760914411541,5.25373407,190.35,190.29,1.99999999]
["bitfinex","SOLUSD",1760914411747,3.59970084,190.33,190.31,1.99999999]
["bitfinex","SOLUSD",1760914412861,8.85377698,190.33,190.3,1.99999999]
["bitfinex","SOLUSD",1760914413061,3.59970084,190.32,190.31,1.99999999]
["bitfinex","SOLUSD",1760914414164,3.59970084,190.33,190.31,1.99999999]
["bitfinex","SOLUSD",1760914415376,3.59970084,190.34,190.31,1.99999999]
["bitfinex","SOLUSD",1760914420667,3.59970084,190.35,190.33,1.99999999]
["bitfinex","SOLUSD",1760914420866,4.28970084,190.35,190.33,1.99999999]
["bitfinex","SOLUSD",1760914421454,4.28970084,190.34,190.33,1.99999999]
["bitfinex","SOLUSD",1760914422673,2.99047056,190.34,190.33,1.99999999]
["bitfinex","SOLUSD",1760914422870,8.24422699,190.34,190.33,1.99999999]
["bitfinex","SOLUSD",1760914423076,8.24422699,190.34,190.32,1.99999999]
["bitfinex","SOLUSD",1760914423875,2.30047056,190.33,190.32,1.99999999]
["bitfinex","SOLUSD",1760914424880,5.94375643,190.34,190.32,1.99999999]
["bitfinex","SOLUSD",1760914425078,8.24422699,190.34,190.32,1.99999999]
["bitfinex","SOLUSD",1760914425277,13.13239832,190.37,190.32,1.99999999]
["bitfinex","SOLUSD",1760914425278,2.99047056,190.33,190.32,1.99999999]
["bitfinex","SOLUSD",1760914425466,2.99047056,190.33,190.29,63.79999999]
["bitfinex","SOLUSD",1760914425668,2.30047056,190.32,190.3,1.99999999]
["bitfinex","SOLUSD",1760914426282,0.69,190.33,190.29,67.05511216]
["bitfinex","SOLUSD",1760914426283,2.30047056,190.33,190.32,1.99999999]
["bitfinex","SOLUSD",1760914426575,13.82239832,190.37,190.29,67.05511216]
["bitfinex","SOLUSD",1760914426576,5.25295611,190.37,190.33,1.99999999]
["bitfinex","SOLUSD",1760914426780,2.30047056,190.36,190.33,1.99999999]
["bitfinex","SOLUSD",1760914428962,2.30047056,190.36,190.34,1.99999999]
["bitfinex","SOLUSD",1760914430179,2.99047056,190.36,190.34,1.99999999]
["bitfinex","SOLUSD",1760914430481,2.99047056,190.35,190.34,1.99999999]
["bitfinex","SOLUSD",1760914430872,2.30047056,190.35,190.34,1.99999999]
["bitfinex","SOLUSD",1760914431384,2.30047056,190.35,190.33,1.99999999]
["bitfinex","SOLUSD",1760914431584,2.30047056,190.35,190.34,1.99999999]
["bitfinex","SOLUSD",1760914432484,2.99047056,190.35,190.34,1.99999999]
["bitfinex","SOLUSD",1760914432657,2.99047056,190.35,190.33,1.99999999]
["bitfinex","SOLUSD",1760914433158,2.99047056,190.35,190.34,1.99999999]
["bitfinex","SOLUSD",1760914433983,2.99047056,190.35,190.33,1.99999999]
["bitfinex","SOLUSD",1760914436186,2.30047056,190.34,190.32,1.99999999]
["bitfinex","SOLUSD",1760914436397,5.94349521,190.35,190.33,1.99999999]
["bitfinex","SOLUSD",1760914436588,2.30047056,190.34,190.33,1.99999999]
["bitfinex","SOLUSD",1760914436886,2.99047056,190.34,190.33,1.99999999]
["bitfinex","SOLUSD",1760914437987,2.99047056,190.34,190.32,1.99999999]
["bitfinex","SOLUSD",1760914439386,7.55436709,190.34,190.32,1.99999999]
["bitfinex","SOLUSD",1760914439587,2.99047056,190.33,190.26,0.55999999]
["bitfinex","SOLUSD",1760914439890,2.99047056,190.33,190.21,0.55999999]
["bitfinex","SOLUSD",1760914439891,2.30047056,190.27,190.21,0.55999999]
["bitfinex","SOLUSD",1760914440099,2.30047056,190.24,190.22,0.69]
["bitfinex","SOLUSD",1760914440286,0.69,190.28,190.23,0.69]
["bitfinex","SOLUSD",1760914440287,2.30047056,190.25,190.23,0.69]
["bitfinex","SOLUSD",1760914440467,5.25568928,190.27,190.23,0.69]
["bitfinex","SOLUSD",1760914440667,2.30047056,190.27,190.24,0.55999999]
["bitfinex","SOLUSD",1760914440871,2.30047056,190.27,190.25,0.69]
["bitfinex","SOLUSD",1760914441285,2.30047056,190.27,190.23,0.69]
["bitfinex","SOLUSD",1760914441492,2.30047056,190.26,190.23,1.24999999]
["bitfinex","SOLUSD",1760914441677,0.69,190.3,190.24,1.24999999]
["bitfinex","SOLUSD",1760914441874,2.30047056,190.27,190.24,1.24999999]
["bitfinex","SOLUSD",1760914443393,2.30047056,190.26,190.24,1.24999999]
["bitfinex","SOLUSD",1760914444484,2.30047056,190.27,190.24,0.55999999]
["bitfinex","SOLUSD",1760914444692,2.30047056,190.27,190.25,0.69]
["bitfinex","SOLUSD",1760914444892,2.30047056,190.26,190.23,0.55999999]
["bitfinex","SOLUSD",1760914445195,2.30047056,190.26,190.24,0.69]
["bitfinex","SOLUSD",1760914445385,2.30047056,190.26,190.24,1.24999999]
["bitfinex","SOLUSD",1760914445697,2.30047056,190.26,190.24,0.69]
["bitfinex","SOLUSD",1760914445897,2.30047056,190.26,190.24,1.24999999]
["bitfinex","SOLUSD",1760914446083,7.55620966,190.27,190.24,1.24999999]
["bitfinex","SOLUSD",1760914447095,7.55620966,190.27,190.24,0.55999999]
["bitfinex","SOLUSD",1760914447281,2.30047056,190.25,190.23,0.55999999]
["bitfinex","SOLUSD",1760914448176,5.2557391,190.27,190.23,0.55999999]
["bitfinex","SOLUSD",1760914448500,2.30047056,190.26,190.24,1.24999999]
["bitfinex","SOLUSD",1760914448681,7.55620966,190.27,190.24,1.24999999]
["bitfinex","SOLUSD",1760914450378,2.30047056,190.27,190.24,1.24999999]
["bitfinex","SOLUSD",1760914450584,5.25458561,190.31,190.27,0.55999999]
["bitfinex","SOLUSD",1760914450800,5.25458561,190.31,190.28,0.69]
["bitfinex","SOLUSD",1760914450980,7.55505617,190.31,190.28,0.69]
["bitfinex","SOLUSD",1760914452184,2.30047056,190.3,190.27,0.55999999]
["bitfinex","SOLUSD",1760914452391,5.25458561,190.31,190.27,1.26999999]
["bitfinex","SOLUSD",1760914452575,2.30047056,190.3,190.27,1.26999999]
["bitfinex","SOLUSD",1760914454101,2.30047056,190.31,190.27,1.26999999]
["bitfinex","SOLUSD",1760914454303,2.30047056,190.33,190.28,1.22999999]
["bitfinex","SOLUSD",1760914454506,7.55427075,190.34,190.3,0.55999999]
["bitfinex","SOLUSD",1760914454799,7.55427075,190.34,190.31,0.55999999]
["bitfinex","SOLUSD",1760914455410,2.30047056,190.33,190.31,0.55999999]
["bitfinex","SOLUSD",1760914455705,2.30047056,190.32,190.28,62.35999999]
["bitfinex","SOLUSD",1760914455912,2.30047056,190.3,190.28,0.55999999]
["bitfinex","SOLUSD",1760914456583,2.30047056,190.31,190.29,0.55999999]
["bitfinex","SOLUSD",1760914456803,2.30047056,190.31,190.26,62.47]
["bitfinex","SOLUSD",1760914456804,2.30047056,190.31,190.28,0.55999999]
["bitfinex","SOLUSD",1760914457702,5.93458068,190.32,190.28,0.55999999]
["bitfinex","SOLUSD",1760914457888,2.30047056,190.31,190.29,0.55999999]
["bitfinex","SOLUSD",1760914458404,7.55505124,190.32,190.29,0.55999999]
["bitfinex","SOLUSD",1760914460705,7.55505124,190.32,190.29,1.22999999]
["bitfinex","SOLUSD",1760914461006,2.30047056,190.35,190.3,1.22999999]
["bitfinex","SOLUSD",1760914461210,2.30047056,190.34,190.3,1.22999999]
["bitfinex","SOLUSD",1760914461606,2.30047056,190.34,190.3,0.55999999]
["bitfinex","SOLUSD",1760914461804,2.30047056,190.34,190.3,1.22999999]
["bitfinex","SOLUSD",1760914462614,7.55429885,190.34,190.3,0.55999999]
["bitfinex","SOLUSD",1760914462813,7.55429885,190.34,190.3,1.22999999]
["bitfinex","SOLUSD",1760914463497,8.23429885,190.34,190.3,1.22999999]
["bitfinex","SOLUSD",1760914463814,7.55429885,190.34,190.3,1.22999999]
["bitfinex","SOLUSD",1760914464725,2.30047056,190.32,190.3,0.55999999]
["bitfinex","SOLUSD",1760914464913,2.30047056,190.31,190.3,0.55999999]
["bitfinex","SOLUSD",1760914465512,2.30047056,190.32,190.3,0.55999999]
["bitfinex","SOLUSD",1760914466597,2.98047056,190.32,190.3,0.55999999]
["bitfinex","SOLUSD",1760914467100,0.68,190.31,190.3,0.55999999]
["bitfinex","SOLUSD",1760914467312,0.68,190.31,190.29,0.55999999]
["bitfinex","SOLUSD",1760914467618,7.55488154,190.32,190.29,0.55999999]
["bitfinex","SOLUSD",1760914467817,2.30047056,190.31,190.29,0.55999999]
["bitfinex","SOLUSD",1760914468702,8.23519159,190.31,190.28,0.55999999]
["bitfinex","SOLUSD",1760914468911,7.55519159,190.31,190.28,0.55999999]
["bitfinex","SOLUSD",1760914469924,7.55519159,190.31,190.29,0.55999999]
["bitfinex","SOLUSD",1760914470427,2.30047056,190.31,190.29,0.55999999]
["bitfinex","SOLUSD",1760914471100,8.2351157,190.31,190.28,0.55999999]
["bitfinex","SOLUSD",1760914471299,2.30047056,190.3,190.28,0.55999999]
["bitfinex","SOLUSD",1760914471497,2.98047056,190.29,190.26,0.55999999]
["bitfinex","SOLUSD",1760914471717,2.30047056,190.27,190.25,0.55999999]
["bitfinex","SOLUSD",1760914471916,2.30047056,190.26,190.25,0.55999999]
["bitfinex","SOLUSD",1760914472110,0.68,190.29,190.25,0.55999999]
["bitfinex","SOLUSD",1760914472320,2.30047056,190.27,190.25,0.55999999]
["bitfinex","SOLUSD",1760914473223,2.30047056,190.26,190.25,0.55999999]
["bitfinex","SOLUSD",1760914473725,2.30047056,190.26,190.24,0.55999999]
["bitfinex","SOLUSD",1760914473931,2.30047056,190.25,190.22,0.55999999]
["bitfinex","SOLUSD",1760914474232,2.30047056,190.25,190.22,1.22999999]
["bitfinex","SOLUSD",1760914474529,2.30047056,190.25,190.23,0.55999999]
["bitfinex","SOLUSD",1760914474942,2.98047056,190.24,190.19,0.55999999]
["bitfinex","SOLUSD",1760914475113,2.30047056,190.21,190.18,0.55999999]
["bitfinex","SOLUSD",1760914475308,2.30047056,190.21,190.18,1.22999999]
["bitfinex","SOLUSD",1760914475637,2.30047056,190.19,190.16,1.22999999]
["bitfinex","SOLUSD",1760914476150,36.01929888,190.27,190.17,0.67]
["bitfinex","SOLUSD",1760914476321,2.30047056,190.2,190.17,0.67]
["bitfinex","SOLUSD",1760914476513,2.30047056,190.2,190.19,0.55999999]
["bitfinex","SOLUSD",1760914476720,2.30047056,190.2,190.17,0.67]
["bitfinex","SOLUSD",1760914476924,2.30047056,190.19,190.16,1.22999999]
["bitfinex","SOLUSD",1760914477227,2.30047056,190.17,190.14,1.22999999]
["bitfinex","SOLUSD",1760914477830,2.30047056,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914478232,2.98047056,190.16,190.11,1.42999999]
["bitfinex","SOLUSD",1760914478425,2.30047056,190.14,190.12,0.67]
["bitfinex","SOLUSD",1760914478624,0.68,190.16,190.12,0.67]
["bitfinex","SOLUSD",1760914478956,2.30047056,190.15,190.12,0.67]
["bitfinex","SOLUSD",1760914479141,2.30047056,190.15,190.12,0.55999999]
["bitfinex","SOLUSD",1760914479450,2.30047056,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914480630,2.30047056,190.15,190.14,0.55999999]
["bitfinex","SOLUSD",1760914481139,5.9387344,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914481345,2.30047056,190.15,190.14,0.55999999]
["bitfinex","SOLUSD",1760914482441,2.30047056,190.16,190.14,1.22999999]
["bitfinex","SOLUSD",1760914482626,7.5589313,190.17,190.15,0.67]
["bitfinex","SOLUSD",1760914482951,8.85921802,190.17,190.14,0.55999999]
["bitfinex","SOLUSD",1760914483555,13.14405888,190.2,190.15,0.67]
["bitfinex","SOLUSD",1760914483556,3.60075728,190.2,190.15,0.67]
["bitfinex","SOLUSD",1760914483738,3.60075728,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914484255,3.60075728,190.19,190.17,0.55999999]
["bitfinex","SOLUSD",1760914484625,8.8587061,190.19,190.17,0.55999999]
["bitfinex","SOLUSD",1760914484830,3.60075728,190.18,190.17,0.55999999]
["bitfinex","SOLUSD",1760914486435,9.57893374,190.18,190.14,62.35999999]
["bitfinex","SOLUSD",1760914486748,3.60075728,190.17,190.14,62.35999999]
["bitfinex","SOLUSD",1760914486949,3.60075728,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914487155,3.60075728,190.17,190.16,1.22999999]
["bitfinex","SOLUSD",1760914487328,3.60075728,190.18,190.16,1.22999999]
["bitfinex","SOLUSD",1760914488533,3.60075728,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914489159,3.60075728,190.18,190.16,1.22999999]
["bitfinex","SOLUSD",1760914489540,3.60075728,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914489541,3.60075728,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914489940,3.60075728,190.17,190.16,0.55999999]
["bitfinex","SOLUSD",1760914491034,3.60075728,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914491236,3.60075728,190.16,190.15,0.55999999]
["bitfinex","SOLUSD",1760914492054,3.60075728,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914492253,8.85949214,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914493859,3.60075728,190.15,190.14,0.55999999]
["bitfinex","SOLUSD",1760914494754,5.25873486,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914495066,3.60075728,190.15,190.14,0.55999999]
["bitfinex","SOLUSD",1760914497357,3.60075728,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914497559,3.60075728,190.15,190.12,0.67]
["bitfinex","SOLUSD",1760914497756,3.60075728,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914497955,3.60075728,190.14,190.13,0.55999999]
["bitfinex","SOLUSD",1760914498455,3.60075728,190.14,190.11,62.55999999]
["bitfinex","SOLUSD",1760914498676,3.60075728,190.14,190.13,0.55999999]
["bitfinex","SOLUSD",1760914499551,8.85981194,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914501148,4.32075728,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914501452,3.60075728,190.12,190.11,0.75999999]
["bitfinex","SOLUSD",1760914501661,3.60075728,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914502058,3.60075728,190.13,190.11,1.42999999]
["bitfinex","SOLUSD",1760914502262,5.97905466,190.15,190.11,1.42999999]
["bitfinex","SOLUSD",1760914502447,3.60075728,190.13,190.11,1.42999999]
["bitfinex","SOLUSD",1760914502638,8.86039286,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914502840,3.60075728,190.12,190.11,0.75999999]
["bitfinex","SOLUSD",1760914503042,3.60075728,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914504247,8.86039286,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914505461,3.60075728,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914506171,3.60075728,190.12,190.11,0.75999999]
["bitfinex","SOLUSD",1760914506467,8.86039286,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914507440,5.25933191,190.14,190.11,0.75999999]
["bitfinex","SOLUSD",1760914507640,13.14689111,190.16,190.12,0.67]
["bitfinex","SOLUSD",1760914507844,3.60075728,190.14,190.12,0.67]
["bitfinex","SOLUSD",1760914508561,8.85976634,190.15,190.12,0.67]
["bitfinex","SOLUSD",1760914508759,3.60075728,190.14,190.11,0.75999999]
["bitfinex","SOLUSD",1760914508962,3.60075728,190.14,190.11,1.42999999]
["bitfinex","SOLUSD",1760914510771,3.60075728,190.13,190.11,1.42999999]
["bitfinex","SOLUSD",1760914511158,3.60075728,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914511466,3.60075728,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914512170,3.60075728,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914513168,22.88,190.19,190.12,0.67]
["bitfinex","SOLUSD",1760914513169,5.25817646,190.18,190.12,0.67]
["bitfinex","SOLUSD",1760914513369,3.60075728,190.15,190.12,1.22999999]
["bitfinex","SOLUSD",1760914513572,3.60075728,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914513753,4.32075728,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914513953,18.40361762,190.18,190.13,0.55999999]
["bitfinex","SOLUSD",1760914513954,3.60075728,190.14,190.13,0.55999999]
["bitfinex","SOLUSD",1760914514161,4.26075728,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914514454,3.60075728,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914515960,8.8603432,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914517375,3.60075728,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914519880,8.8603432,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914520073,3.60075728,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914520378,8.86008271,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914520591,3.60075728,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914520894,3.60075728,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914525185,8.86059317,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914526779,5.25983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914527371,8.86031714,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914528276,5.25955986,190.13,190.12,0.68]
["bitfinex","SOLUSD",1760914529687,9.52031714,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914529873,3.60075728,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914530787,8.86059317,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914531281,5.25983589,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914532668,9.52037091,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914533896,8.85893374,190.18,190.12,0.68]
["bitfinex","SOLUSD",1760914534196,8.85893374,190.18,190.14,0.55999999]
["bitfinex","SOLUSD",1760914534385,9.51893374,190.18,190.14,1.23999999]
["bitfinex","SOLUSD",1760914534995,3.60075728,190.19,190.15,0.68]
["bitfinex","SOLUSD",1760914535174,3.60075728,190.17,190.14,0.55999999]
["bitfinex","SOLUSD",1760914535374,3.60075728,190.15,190.12,0.55999999]
["bitfinex","SOLUSD",1760914535587,3.60075728,190.15,190.11,62.68]
["bitfinex","SOLUSD",1760914535588,3.60075728,190.14,190.11,0.88]
["bitfinex","SOLUSD",1760914535893,3.60075728,190.14,190.12,0.55999999]
["bitfinex","SOLUSD",1760914536797,5.91924538,190.15,190.12,0.55999999]
["bitfinex","SOLUSD",1760914536969,3.60075728,190.14,190.11,0.88]
["bitfinex","SOLUSD",1760914537170,3.60075728,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914537974,3.60075728,190.13,190.11,0.75999999]
["bitfinex","SOLUSD",1760914538586,0.66,190.19,190.12,4.84075727]
["bitfinex","SOLUSD",1760914538779,2.10887043,190.2,190.16,0.55999999]
["bitfinex","SOLUSD",1760914538978,3.60075728,190.22,190.18,0.55999999]
["bitfinex","SOLUSD",1760914539183,4.26075728,190.22,190.17,0.55999999]
["bitfinex","SOLUSD",1760914539499,4.26075728,190.22,190.18,0.68]
["bitfinex","SOLUSD",1760914539683,3.60075728,190.21,190.18,0.68]
["bitfinex","SOLUSD",1760914539884,8.85810834,190.21,190.18,1.23999999]
["bitfinex","SOLUSD",1760914540285,8.85810834,190.21,190.18,0.68]
["bitfinex","SOLUSD",1760914540592,4.26075728,190.2,190.16,0.55999999]
["bitfinex","SOLUSD",1760914540895,3.60075728,190.19,190.16,0.55999999]
["bitfinex","SOLUSD",1760914541475,3.60075728,190.19,190.16,1.23999999]
["bitfinex","SOLUSD",1760914541892,3.60075728,190.19,190.17,0.68]
["bitfinex","SOLUSD",1760914542291,3.60075728,190.19,190.16,0.55999999]
["bitfinex","SOLUSD",1760914542491,3.60075728,190.19,190.16,1.23999999]
["bitfinex","SOLUSD",1760914543374,3.60075728,190.2,190.17,1.23999999]
["bitfinex","SOLUSD",1760914543702,3.60075728,190.2,190.18,0.68]
["bitfinex","SOLUSD",1760914544685,2.30366884,190.2,190.18,0.68]
["bitfinex","SOLUSD",1760914544879,2.30366884,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914545185,2.30366884,190.2,190.17,1.21999999]
["bitfinex","SOLUSD",1760914545599,2.30366884,190.2,190.16,0.55999999]
["bitfinex","SOLUSD",1760914545778,2.30366884,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914545779,8.21140668,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914546985,7.56140668,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914547592,8.21140668,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914549399,7.56140668,190.2,190.17,0.55999999]
["bitfinex","SOLUSD",1760914550778,2.30366884,190.19,190.17,0.55999999]
["bitfinex","SOLUSD",1760914550985,2.30366884,190.19,190.16,1.21999999]
["bitfinex","SOLUSD",1760914553997,2.30366884,190.17,190.14,62.35999999]
["bitfinex","SOLUSD",1760914554301,2.95366884,190.17,190.14,0.55999999]
["bitfinex","SOLUSD",1760914554690,2.30366884,190.17,190.14,1.21999999]
["bitfinex","SOLUSD",1760914554882,2.30366884,190.17,190.14,0.55999999]
["bitfinex","SOLUSD",1760914555082,2.30366884,190.17,190.14,1.21999999]
["bitfinex","SOLUSD",1760914555297,2.30366884,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914556504,2.30366884,190.17,190.14,1.21999999]
["bitfinex","SOLUSD",1760914557181,5.25320445,190.36,190.21,0.55999999]
["bitfinex","SOLUSD",1760914557377,2.30366884,190.28,190.23,0.55999999]
["bitfinex","SOLUSD",1760914557597,2.30366884,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914557981,2.95366884,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914559094,7.5594722,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914559288,2.30366884,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914559705,0.65,190.28,190.23,1.21999999]
["bitfinex","SOLUSD",1760914559907,2.30366884,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914560587,8.20956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914560788,2.30366884,190.26,190.23,0.55999999]
["bitfinex","SOLUSD",1760914560991,2.95366884,190.25,190.22,0.55999999]
["bitfinex","SOLUSD",1760914561393,2.30366884,190.23,190.2,8.7812523]
["bitfinex","SOLUSD",1760914561597,2.30366884,190.21,190.18,0.55999999]
["bitfinex","SOLUSD",1760914561789,0.65,190.22,190.19,0.55999999]
["bitfinex","SOLUSD",1760914561790,2.30366884,190.22,190.19,0.55999999]
["bitfinex","SOLUSD",1760914561991,2.30366884,190.22,190.19,1.21999999]
["bitfinex","SOLUSD",1760914562186,2.30366884,190.24,190.2,1.21999999]
["bitfinex","SOLUSD",1760914562410,2.30366884,190.26,190.21,0.66]
["bitfinex","SOLUSD",1760914562586,2.30366884,190.26,190.23,0.55999999]
["bitfinex","SOLUSD",1760914562909,7.55956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914563110,8.20956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914564091,8.20956029,190.27,190.23,0.55999999]
["bitfinex","SOLUSD",1760914564609,8.20956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914564809,7.55956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914565110,8.20956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914566004,5.90589145,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914566210,8.20956029,190.27,190.23,1.21999999]
["bitfinex","SOLUSD",1760914569586,7.55976226,190.26,190.23,1.21999999]
["bitfinex","SOLUSD",1760914575412,8.26976226,190.26,190.23,0.55999999]
["bitfinex","SOLUSD",1760914575618,33.75647521,190.23,190.18,0.55999999]
["bitfinex","SOLUSD",1760914575808,2.30366884,190.19,190.18,0.55999999]
["bitfinex","SOLUSD",1760914576316,3.01366884,190.19,190.18,0.55999999]
["bitfinex","SOLUSD",1760914576905,3.01366884,190.19,190.15,0.55999999]
["bitfinex","SOLUSD",1760914577099,2.30366884,190.16,190.12,0.55999999]
["bitfinex","SOLUSD",1760914577299,0.71,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914577511,3.01366884,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914577715,2.30366884,190.16,190.14,0.55999999]
["bitfinex","SOLUSD",1760914578404,5.25795842,190.19,190.12,5.81977947]
["bitfinex","SOLUSD",1760914578739,2.30366884,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914578916,2.30366884,190.18,190.15,1.26999999]
["bitfinex","SOLUSD",1760914579422,2.30366884,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914580520,2.30366884,190.18,190.15,1.26999999]
["bitfinex","SOLUSD",1760914580916,5.25764266,190.2,190.16,0.71]
["bitfinex","SOLUSD",1760914581117,2.30366884,190.21,190.16,1.26999999]
["bitfinex","SOLUSD",1760914581425,2.30366884,190.21,190.17,0.71]
["bitfinex","SOLUSD",1760914581619,7.56124306,190.21,190.17,0.71]
["bitfinex","SOLUSD",1760914585132,2.30366884,190.19,190.16,0.55999999]
["bitfinex","SOLUSD",1760914585317,3.01366884,190.19,190.16,0.55999999]
["bitfinex","SOLUSD",1760914585512,2.30366884,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914585829,2.30366884,190.17,190.16,0.55999999]
["bitfinex","SOLUSD",1760914588333,8.27190739,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914589832,8.27190739,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914591339,8.27190739,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914591533,8.27190739,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914591719,7.56190739,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914592237,8.27190739,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914593032,8.27190739,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914593751,8.27190739,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914594737,3.01366884,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914594936,3.01366884,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914595242,0.71,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914595824,7.56181258,190.19,190.16,0.55999999]
["bitfinex","SOLUSD",1760914596015,8.27181258,190.19,190.16,0.55999999]
["bitfinex","SOLUSD",1760914597539,13.14336785,190.21,190.16,0.55999999]
["bitfinex","SOLUSD",1760914597741,2.30366884,190.2,190.17,0.71]
["bitfinex","SOLUSD",1760914597945,2.30366884,190.21,190.18,0.71]
["bitfinex","SOLUSD",1760914598142,7.5607396,190.22,190.16,8.12239305]
["bitfinex","SOLUSD",1760914598438,7.5607396,190.22,190.19,0.55999999]
["bitfinex","SOLUSD",1760914598820,7.5607396,190.22,190.19,1.26999999]
["bitfinex","SOLUSD",1760914599339,8.2707396,190.22,190.19,0.55999999]
["bitfinex","SOLUSD",1760914599541,7.56050046,190.23,190.19,0.55999999]
["bitfinex","SOLUSD",1760914599842,8.27050046,190.23,190.2,0.55999999]
["bitfinex","SOLUSD",1760914600146,3.01366884,190.22,190.2,0.55999999]
["bitfinex","SOLUSD",1760914601823,2.30366884,190.22,190.2,0.55999999]
["bitfinex","SOLUSD",1760914603625,8.27077439,190.22,190.2,0.55999999]
["bitfinex","SOLUSD",1760914604055,5.25710555,190.22,190.2,0.55999999]
["bitfinex","SOLUSD",1760914604234,7.56049902,190.23,190.2,0.55999999]
["bitfinex","SOLUSD",1760914604547,2.30366884,190.22,190.2,0.55999999]
["bitfinex","SOLUSD",1760914606655,3.00366884,190.21,190.17,0.55999999]
["bitfinex","SOLUSD",1760914606943,3.60016992,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914607147,4.30016992,190.18,190.16,0.55999999]
["bitfinex","SOLUSD",1760914607647,9.55861312,190.18,190.15,0.55999999]
["bitfinex","SOLUSD",1760914608043,3.60016992,190.17,190.15,0.55999999]
["bitfinex","SOLUSD",1760914610128,3.60016992,190.17,190.15,1.20999999]
["bitfinex","SOLUSD",1760914610749,3.60016992,190.17,190.16,0.55999999]
["bitfinex","SOLUSD",1760914611753,3.60016992,190.17,190.15,1.20999999]
["bitfinex","SOLUSD",1760914613048,3.60016992,190.17,190.16,0.55999999]
["bitfinex","SOLUSD",1760914613254,3.60016992,190.17,190.15,1.20999999]
["bitfinex","SOLUSD",1760914613444,3.60016992,190.17,190.12,0.55999999]
["bitfinex","SOLUSD",1760914613445,4.30016992,190.16,190.12,0.55999999]
["bitfinex","SOLUSD",1760914613655,3.60016992,190.14,190.13,0.55999999]
["bitfinex","SOLUSD",1760914613951,3.60016992,190.14,190.12,0.55999999]
["bitfinex","SOLUSD",1760914614152,3.60016992,190.15,190.11,1.40999999]
["bitfinex","SOLUSD",1760914614338,3.60016992,190.15,190.12,0.55999999]
["bitfinex","SOLUSD",1760914614657,9.55931924,190.15,190.12,0.55999999]
["bitfinex","SOLUSD",1760914616330,9.55931924,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914616743,9.55931924,190.15,190.12,0.55999999]
["bitfinex","SOLUSD",1760914617053,8.85931924,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914617254,0.7,190.18,190.12,1.20999999]
["bitfinex","SOLUSD",1760914617430,4.30016992,190.17,190.14,0.55999999]
["bitfinex","SOLUSD",1760914617634,3.60016992,190.16,190.13,0.55999999]
["bitfinex","SOLUSD",1760914617950,3.60016992,190.16,190.13,1.20999999]
["bitfinex","SOLUSD",1760914618554,8.85904064,190.16,190.13,1.20999999]
["bitfinex","SOLUSD",1760914621143,3.60016992,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914621343,3.60016992,190.14,190.12,0.55999999]
["bitfinex","SOLUSD",1760914622157,4.30016992,190.16,190.13,0.55999999]
["bitfinex","SOLUSD",1760914622953,3.60016992,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914624556,9.55916171,190.16,190.13,0.55999999]
["bitfinex","SOLUSD",1760914624956,5.95899179,190.16,190.13,0.55999999]
["bitfinex","SOLUSD",1760914625166,9.55916171,190.16,190.13,0.55999999]
["bitfinex","SOLUSD",1760914626362,3.60016992,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914627260,3.60016992,190.15,190.12,1.20999999]
["bitfinex","SOLUSD",1760914627261,9.55919605,190.15,190.12,1.20999999]
["bitfinex","SOLUSD",1760914627560,8.85919605,190.15,190.12,1.20999999]
["bitfinex","SOLUSD",1760914627764,8.85919605,190.15,190.13,0.55999999]
["bitfinex","SOLUSD",1760914627970,4.30016992,190.14,190.13,0.37999999]
["bitfinex","SOLUSD",1760914628153,33.75647521,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914628359,42.61648102,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914628552,43.21648102,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914628747,0.6,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914628949,3.60016992,190.14,190.11,0.85]
["bitfinex","SOLUSD",1760914629154,3.60016992,190.15,190.11,0.57999999]
["bitfinex","SOLUSD",1760914629455,3.60016992,190.15,190.12,0.65]
["bitfinex","SOLUSD",1760914629653,3.60016992,190.14,190.11,0.57999999]
["bitfinex","SOLUSD",1760914629863,3.60016992,190.14,190.11,1.22999999]
["bitfinex","SOLUSD",1760914631054,8.85963245,190.14,190.11,1.22999999]
["bitfinex","SOLUSD",1760914631854,3.60016992,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914632054,3.60016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914633355,22.88,190.16,190.11,0.57999999]
["bitfinex","SOLUSD",1760914633562,3.60016992,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914634068,3.60016992,190.14,190.11,1.27999999]
["bitfinex","SOLUSD",1760914634967,3.60016992,190.13,190.11,1.27999999]
["bitfinex","SOLUSD",1760914636463,3.60016992,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914636774,3.60016992,190.13,190.12,0.7]
["bitfinex","SOLUSD",1760914636970,3.60016992,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914637165,3.60016992,190.13,190.11,1.27999999]
["bitfinex","SOLUSD",1760914638247,3.60016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914638448,4.20016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914639157,3.60016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914639676,4.20016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914640273,9.46000581,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914640653,22.88,190.16,190.11,0.9]
["bitfinex","SOLUSD",1760914640962,3.60016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914641169,3.60016992,190.12,190.11,0.9]
["bitfinex","SOLUSD",1760914641757,3.60016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914641952,3.60016992,190.12,190.11,0.9]
["bitfinex","SOLUSD",1760914643067,8.86000581,190.12,190.11,0.9]
["bitfinex","SOLUSD",1760914643261,8.85977028,190.13,190.11,0.9]
["bitfinex","SOLUSD",1760914643460,3.60016992,190.13,190.11,0.9]
["bitfinex","SOLUSD",1760914643766,3.60016992,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760914643958,5.25903955,190.15,190.13,0.7]
["bitfinex","SOLUSD",1760914644161,8.85920947,190.15,190.11,0.2]
["bitfinex","SOLUSD",1760914644359,8.85920947,190.15,190.12,0.7]
["bitfinex","SOLUSD",1760914645077,8.85920947,190.15,190.11,0.2]
["bitfinex","SOLUSD",1760914645375,8.85920947,190.15,190.13,0.7]
["bitfinex","SOLUSD",1760914645562,8.85945255,190.14,190.13,0.7]
["bitfinex","SOLUSD",1760914646174,5.25904386,190.15,190.13,0.7]
["bitfinex","SOLUSD",1760914646375,16.7343752,190.19,190.14,0.37999999]
["bitfinex","SOLUSD",1760914646571,3.60016992,190.17,190.14,0.37999999]
["bitfinex","SOLUSD",1760914647077,8.85806991,190.19,190.16,0.37999999]
["bitfinex","SOLUSD",1760914647471,8.85806991,190.19,190.16,1.07999999]
["bitfinex","SOLUSD",1760914649180,3.60016992,190.18,190.16,1.07999999]
["bitfinex","SOLUSD",1760914649476,8.85852149,190.18,190.16,0.37999999]
["bitfinex","SOLUSD",1760914649681,4.20016992,190.17,190.13,0.37999999]
["bitfinex","SOLUSD",1760914649874,3.60016992,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914650186,3.60016992,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914651363,22.88,190.16,190.11,0.9]
["bitfinex","SOLUSD",1760914651563,3.60016992,190.14,190.11,0.57999999]
["bitfinex","SOLUSD",1760914651963,3.60016992,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914653069,8.85975074,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914654483,8.85975074,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914655190,8.85975074,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914655568,8.85975074,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914655988,8.85975074,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914656385,5.25900604,190.15,190.11,1.27999999]
["bitfinex","SOLUSD",1760914656585,8.85917596,190.15,190.12,0.7]
["bitfinex","SOLUSD",1760914657583,3.60016992,190.14,190.11,0.57999999]
["bitfinex","SOLUSD",1760914657791,3.60016992,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760914658178,8.85948432,190.14,190.12,0.7]
["bitfinex","SOLUSD",1760914658371,8.85948432,190.14,190.12,1.07999999]
["bitfinex","SOLUSD",1760914659086,5.85817646,190.18,190.13,0.7]
["bitfinex","SOLUSD",1760914659290,3.60016992,190.15,190.13,0.7]
["bitfinex","SOLUSD",1760914659589,3.60016992,190.15,190.14,0.7]
["bitfinex","SOLUSD",1760914660088,3.60016992,190.15,190.12,1.07999999]
["bitfinex","SOLUSD",1760914660471,8.85933239,190.15,190.12,1.07999999]
["bitfinex","SOLUSD",1760914661371,5.25845296,190.17,190.13,0.7]
["bitfinex","SOLUSD",1760914661573,3.60016992,190.15,190.12,1.07999999]
["bitfinex","SOLUSD",1760914662795,3.60016992,190.14,190.12,1.07999999]
["bitfinex","SOLUSD",1760914663690,5.25899424,190.16,190.12,0.37999999]
["bitfinex","SOLUSD",1760914663895,3.60016992,190.15,190.12,0.37999999]
["bitfinex","SOLUSD",1760914664493,3.60016992,190.15,190.12,1.06999999]
["bitfinex","SOLUSD",1760914664989,8.85939091,190.15,190.12,1.06999999]
["bitfinex","SOLUSD",1760914666501,8.85888913,190.17,190.13,1.06999999]
["bitfinex","SOLUSD",1760914666683,8.85888913,190.17,190.14,1.06999999]
["bitfinex","SOLUSD",1760914666887,8.85888913,190.17,190.15,0.69]
["bitfinex","SOLUSD",1760914667983,8.85888913,190.17,190.15,1.06999999]
["bitfinex","SOLUSD",1760914668790,7.5630829,190.17,190.15,1.06999999]
["bitfinex","SOLUSD",1760914668995,2.30436369,190.19,190.16,0.69]
["bitfinex","SOLUSD",1760914669194,2.30436369,190.19,190.17,1.06999999]
["bitfinex","SOLUSD",1760914669381,2.30436369,190.19,190.17,0.37999999]
["bitfinex","SOLUSD",1760914669985,7.56247875,190.19,190.17,0.37999999]
["bitfinex","SOLUSD",1760914671309,2.30436369,190.19,190.17,1.06999999]
["bitfinex","SOLUSD",1760914671486,2.30436369,190.19,190.17,0.37999999]
["bitfinex","SOLUSD",1760914672509,2.30436369,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914673293,2.30436369,190.19,190.17,0.37999999]
["bitfinex","SOLUSD",1760914673606,2.30436369,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914675704,2.30436369,190.18,190.16,1.06999999]
["bitfinex","SOLUSD",1760914675883,2.30436369,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914685014,5.25707076,190.22,190.17,0.37999999]
["bitfinex","SOLUSD",1760914685210,2.30436369,190.23,190.19,0.37999999]
["bitfinex","SOLUSD",1760914685399,2.30436369,190.23,190.21,0.37999999]
["bitfinex","SOLUSD",1760914685595,0.6,190.28,190.22,0.69]
["bitfinex","SOLUSD",1760914685921,2.30436369,190.27,190.22,1.06999999]
["bitfinex","SOLUSD",1760914686123,2.30436369,190.26,190.24,0.37999999]
["bitfinex","SOLUSD",1760914686704,2.30436369,190.26,190.24,1.06999999]
["bitfinex","SOLUSD",1760914689506,2.30436369,190.28,190.25,0.69]
["bitfinex","SOLUSD",1760914689708,2.30436369,190.28,190.25,1.06999999]
["bitfinex","SOLUSD",1760914689912,2.30436369,190.26,190.21,1.06999999]
["bitfinex","SOLUSD",1760914690208,2.30436369,190.23,190.21,1.06999999]
["bitfinex","SOLUSD",1760914690409,2.30436369,190.23,190.21,0.37999999]
["bitfinex","SOLUSD",1760914690717,2.30436369,190.22,190.2,1.06999999]
["bitfinex","SOLUSD",1760914691218,2.30436369,190.22,190.21,0.37999999]
["bitfinex","SOLUSD",1760914691525,8.16143445,190.22,190.18,0.37999999]
["bitfinex","SOLUSD",1760914691725,2.30436369,190.19,190.15,0.69]
["bitfinex","SOLUSD",1760914691927,0.6,190.21,190.18,0.37999999]
["bitfinex","SOLUSD",1760914692117,0.6,190.2,190.18,0.37999999]
["bitfinex","SOLUSD",1760914693011,7.56226368,190.19,190.16,0.37999999]
["bitfinex","SOLUSD",1760914693226,2.30436369,190.17,190.16,0.37999999]
["bitfinex","SOLUSD",1760914693420,2.30436369,190.17,190.16,1.06999999]
["bitfinex","SOLUSD",1760914693726,2.30436369,190.18,190.16,1.06999999]
["bitfinex","SOLUSD",1760914694132,2.30436369,190.17,190.16,1.06999999]
["bitfinex","SOLUSD",1760914694428,2.30436369,190.17,190.16,0.37999999]
["bitfinex","SOLUSD",1760914694630,2.30436369,190.17,190.14,1.07999999]
["bitfinex","SOLUSD",1760914694806,2.30436369,190.17,190.15,0.7]
["bitfinex","SOLUSD",1760914695004,2.30436369,190.17,190.16,0.7]
["bitfinex","SOLUSD",1760914695230,2.30436369,190.17,190.16,1.07999999]
["bitfinex","SOLUSD",1760914697130,2.30436369,190.18,190.16,1.07999999]
["bitfinex","SOLUSD",1760914697836,2.30436369,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914699632,5.2579213,190.19,190.17,1.07999999]
["bitfinex","SOLUSD",1760914699938,2.30436369,190.18,190.17,1.07999999]
["bitfinex","SOLUSD",1760914700136,22.88,190.22,190.18,1.07999999]
["bitfinex","SOLUSD",1760914700323,2.30436369,190.19,190.18,0.37999999]
["bitfinex","SOLUSD",1760914700726,2.30436369,190.2,190.18,0.37999999]
["bitfinex","SOLUSD",1760914700919,2.30436369,190.21,190.19,1.07999999]
["bitfinex","SOLUSD",1760914701237,2.30436369,190.21,190.2,0.7]
["bitfinex","SOLUSD",1760914701914,2.30436369,190.22,190.2,0.7]
["bitfinex","SOLUSD",1760914702326,7.560894,190.24,190.2,1.07999999]
["bitfinex","SOLUSD",1760914702520,7.560894,190.24,190.22,0.37999999]
["bitfinex","SOLUSD",1760914702823,7.560894,190.24,190.22,1.07999999]
["bitfinex","SOLUSD",1760914704439,7.560894,190.24,190.22,0.7]
["bitfinex","SOLUSD",1760914704640,7.560894,190.24,190.22,1.07999999]
["bitfinex","SOLUSD",1760914707246,7.560894,190.24,190.22,0.37999999]
["bitfinex","SOLUSD",1760914708033,7.560894,190.24,190.22,1.07999999]
["bitfinex","SOLUSD",1760914709638,2.30436369,190.23,190.22,1.07999999]
["bitfinex","SOLUSD",1760914709840,2.30436369,190.24,190.22,1.07999999]
["bitfinex","SOLUSD",1760914710132,2.30436369,190.24,190.23,0.7]
["bitfinex","SOLUSD",1760914710538,5.2567944,190.23,190.22,0.37999999]
["bitfinex","SOLUSD",1760914710732,5.2567944,190.23,190.22,1.07999999]
["bitfinex","SOLUSD",1760914717850,5.2567944,190.23,190.22,0.37999999]
["bitfinex","SOLUSD",1760914718148,5.2567944,190.23,190.22,1.07999999]
["bitfinex","SOLUSD",1760914718648,2.30436369,190.25,190.22,1.07999999]
["bitfinex","SOLUSD",1760914718853,2.30436369,190.25,190.23,1.07999999]
["bitfinex","SOLUSD",1760914719247,2.30436369,190.25,190.23,0.37999999]
["bitfinex","SOLUSD",1760914719456,2.30436369,190.24,190.23,0.37999999]
["bitfinex","SOLUSD",1760914720360,7.56088177,190.24,190.23,0.37999999]
["bitfinex","SOLUSD",1760914721230,21.30217697,190.24,190.18,0.37999999]
["bitfinex","SOLUSD",1760914721530,2.30436369,190.19,190.18,1.07999999]
["bitfinex","SOLUSD",1760914721729,2.30436369,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914721945,2.30436369,190.22,190.21,0.37999999]
["bitfinex","SOLUSD",1760914722544,7.56143445,190.22,190.21,0.37999999]
["bitfinex","SOLUSD",1760914722751,8.16143445,190.22,190.21,0.37999999]
["bitfinex","SOLUSD",1760914722952,7.56143445,190.22,190.2,0.37999999]
["bitfinex","SOLUSD",1760914723144,2.30436369,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914723340,2.30436369,190.21,190.19,0.37999999]
["bitfinex","SOLUSD",1760914723555,2.30436369,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914724432,7.56171083,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914725353,7.56171083,190.21,190.19,1.07999999]
["bitfinex","SOLUSD",1760914725651,7.56171083,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914728838,3.59931886,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914730564,3.59931886,190.21,190.2,1.06999999]
["bitfinex","SOLUSD",1760914731555,3.59931886,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914732341,3.59931886,190.21,190.2,1.06999999]
["bitfinex","SOLUSD",1760914733867,5.25726044,190.22,190.2,1.06999999]
["bitfinex","SOLUSD",1760914734173,19.59697398,190.28,190.21,1.06999999]
["bitfinex","SOLUSD",1760914734349,3.59931886,190.25,190.23,0.37999999]
["bitfinex","SOLUSD",1760914734547,3.59931886,190.24,190.23,0.37999999]
["bitfinex","SOLUSD",1760914735265,4.19931886,190.24,190.23,0.37999999]
["bitfinex","SOLUSD",1760914735451,9.45583694,190.24,190.23,0.37999999]
["bitfinex","SOLUSD",1760914735646,22.59713214,190.24,190.21,0.37999999]
["bitfinex","SOLUSD",1760914735855,3.59931886,190.22,190.2,0.37999999]
["bitfinex","SOLUSD",1760914736051,3.59931886,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914736266,3.59931886,190.21,190.2,1.06999999]
["bitfinex","SOLUSD",1760914737770,3.59931886,190.22,190.21,0.37999999]
["bitfinex","SOLUSD",1760914737962,3.59931886,190.22,190.21,1.06999999]
["bitfinex","SOLUSD",1760914738268,3.59931886,190.22,190.21,0.37999999]
["bitfinex","SOLUSD",1760914744473,8.85638962,190.22,190.19,0.37999999]
["bitfinex","SOLUSD",1760914744670,3.59931886,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914745750,8.856666,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914749482,8.856666,190.21,190.2,1.06999999]
["bitfinex","SOLUSD",1760914749778,8.856666,190.21,190.2,0.37999999]
["bitfinex","SOLUSD",1760914749982,8.856666,190.21,190.19,0.37999999]
["bitfinex","SOLUSD",1760914750159,3.59931886,190.2,190.19,0.37999999]
["bitfinex","SOLUSD",1760914751287,8.85694241,190.2,190.19,0.37999999]
["bitfinex","SOLUSD",1760914751485,9.45694241,190.2,190.17,0.37999999]
["bitfinex","SOLUSD",1760914751788,3.59931886,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914752273,3.59931886,190.18,190.17,1.07999999]
["bitfinex","SOLUSD",1760914752779,3.59931886,190.18,190.16,0.37999999]
["bitfinex","SOLUSD",1760914753079,3.59931886,190.17,190.16,0.37999999]
["bitfinex","SOLUSD",1760914753477,3.59931886,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914753675,3.59931886,190.18,190.17,1.07999999]
["bitfinex","SOLUSD",1760914754455,8.85749532,190.18,190.15,0.37999999]
["bitfinex","SOLUSD",1760914754662,3.59931886,190.16,190.14,1.06999999]
["bitfinex","SOLUSD",1760914754863,5.85817646,190.18,190.14,1.06999999]
["bitfinex","SOLUSD",1760914754864,3.59931886,190.15,190.14,1.06999999]
["bitfinex","SOLUSD",1760914755064,3.59931886,190.16,190.15,0.37999999]
["bitfinex","SOLUSD",1760914755584,3.59931886,190.16,190.14,0.37999999]
["bitfinex","SOLUSD",1760914755763,3.59931886,190.15,190.14,0.69]
["bitfinex","SOLUSD",1760914755961,3.59931886,190.15,190.14,1.06999999]
["bitfinex","SOLUSD",1760914757285,3.59931886,190.15,190.14,0.37999999]
["bitfinex","SOLUSD",1760914757286,8.8583249,190.15,190.14,0.37999999]
["bitfinex","SOLUSD",1760914760589,8.8583249,190.15,190.14,1.06999999]
["bitfinex","SOLUSD",1760914761690,5.25900604,190.15,190.14,1.06999999]
["bitfinex","SOLUSD",1760914763691,8.85808852,190.16,190.14,1.06999999]
["bitfinex","SOLUSD",1760914763993,8.85808852,190.16,190.15,0.37999999]
["bitfinex","SOLUSD",1760914765488,8.85808852,190.16,190.14,0.37999999]
["bitfinex","SOLUSD",1760914765690,3.59931886,190.15,190.14,0.37999999]
["bitfinex","SOLUSD",1760914768494,5.25876966,190.16,190.14,0.37999999]
["bitfinex","SOLUSD",1760914768686,3.59931886,190.15,190.14,0.37999999]
["bitfinex","SOLUSD",1760914770488,3.59931886,190.15,190.14,1.06999999]
["bitfinex","SOLUSD",1760914770686,3.59931886,190.15,190.14,0.37999999]
["bitfinex","SOLUSD",1760914775901,31.7383249,190.15,190.14,0.37999999]
["bitfinex","SOLUSD",1760914776197,32.3383249,190.15,190.11,0.89]
["bitfinex","SOLUSD",1760914776398,3.59931886,190.12,190.11,0.89]
["bitfinex","SOLUSD",1760914776593,3.59931886,190.13,190.12,0.69]
["bitfinex","SOLUSD",1760914778477,8.85908785,190.13,190.11,0.2]
["bitfinex","SOLUSD",1760914778794,8.85908785,190.13,190.11,0.89]
["bitfinex","SOLUSD",1760914780176,8.85908785,190.13,190.12,0.69]
["bitfinex","SOLUSD",1760914782898,8.85908785,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914783098,8.85908785,190.13,190.11,1.26999999]
["bitfinex","SOLUSD",1760914783598,8.85908785,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914783798,8.85908785,190.13,190.12,0.69]
["bitfinex","SOLUSD",1760914788306,9.45908785,190.13,190.11,0.57999999]
["bitfinex","SOLUSD",1760914788506,3.59931886,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914788705,2.3055566,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914789008,2.9055566,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914789310,2.3055566,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914789805,7.56539249,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914791004,19.00652115,190.15,190.11,1.24999999]
["bitfinex","SOLUSD",1760914791305,2.3055566,190.12,190.11,1.24999999]
["bitfinex","SOLUSD",1760914791499,2.3055566,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914792208,7.56539249,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914792507,7.56539249,190.12,190.11,0.57999999]
["bitfinex","SOLUSD",1760914792689,7.56539249,190.12,190.11,1.24999999]
["bitfinex","SOLUSD",1760914793501,22.88,190.16,190.11,1.24999999]
["bitfinex","SOLUSD",1760914793707,7.56459105,190.15,190.12,1.04999999]
["bitfinex","SOLUSD",1760914794007,7.56459105,190.15,190.13,0.67]
["bitfinex","SOLUSD",1760914794189,7.56459105,190.15,190.12,0.37999999]
["bitfinex","SOLUSD",1760914794397,7.56459105,190.15,190.13,0.67]
["bitfinex","SOLUSD",1760914794703,2.3055566,190.14,190.13,0.67]
["bitfinex","SOLUSD",1760914796310,5.25955924,190.13,190.12,0.37999999]
["bitfinex","SOLUSD",1760914796501,5.25955924,190.13,190.12,1.04999999]
["bitfinex","SOLUSD",1760914796810,7.56511584,190.13,190.12,0.37999999]
["bitfinex","SOLUSD",1760914797493,7.56511584,190.13,190.12,1.04999999]
["bitfinex","SOLUSD",1760914798407,7.56487845,190.14,190.12,1.04999999]
["bitfinex","SOLUSD",1760914798602,5.25932185,190.14,190.13,1.04999999]
["bitfinex","SOLUSD",1760914799313,13.14542685,190.19,190.13,1.04999999]
["bitfinex","SOLUSD",1760914799609,13.14542685,190.19,190.15,0.37999999]
["bitfinex","SOLUSD",1760914799610,7.56373306,190.18,190.15,0.37999999]
["bitfinex","SOLUSD",1760914799794,7.56373306,190.18,190.17,0.37999999]
["bitfinex","SOLUSD",1760914800212,7.56348481,190.19,190.17,1.04999999]
["bitfinex","SOLUSD",1760914800403,7.56348481,190.19,190.18,1.04999999]
["bitfinex","SOLUSD",1760914801301,8.16348481,190.19,190.17,0.37999999]
["bitfinex","SOLUSD",1760914801499,2.3055566,190.18,190.13,0.37999999]
["bitfinex","SOLUSD",1760914801814,2.3055566,190.14,190.11,0.57999999]
["bitfinex","SOLUSD",1760914802106,2.3055566,190.13,190.12,0.37999999]
["bitfinex","SOLUSD",1760914802500,7.56493895,190.14,190.12,1.04999999]
["bitfinex","SOLUSD",1760914803113,7.56493895,190.14,190.13,0.37999999]
["bitfinex","SOLUSD",1760914803527,7.56493895,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914803528,8.16493895,190.14,190.11,0.2]
["bitfinex","SOLUSD",1760914803700,2.3055566,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914805502,7.56539249,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914806421,8.16539249,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914809016,0.6,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914809318,2.9055566,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914810412,7.56539249,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914810797,8.16539249,190.12,190.11,0.2]
["bitfinex","SOLUSD",1760914811409,33.75647521,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760914811614,38.36758841,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760914811807,36.56203181,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760914812526,41.82214437,190.11,190.1,0.2]
["bitfinex","SOLUSD",1760914814014,83.57854521,190.11,190.05,0.2]
["bitfinex","SOLUSD",1760914814318,2.3055566,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914814706,2.3055566,190.06,190.05,1.28999999]
["bitfinex","SOLUSD",1760914816024,7.56705296,190.06,190.05,0.91]
["bitfinex","SOLUSD",1760914816828,5.26149636,190.06,190.05,0.91]
["bitfinex","SOLUSD",1760914817010,7.56705296,190.06,190.05,1.28999999]
["bitfinex","SOLUSD",1760914817212,2.3055566,190.06,190.05,1.28999999]
["bitfinex","SOLUSD",1760914817522,7.56678887,190.07,190.05,1.28999999]
["bitfinex","SOLUSD",1760914817917,5.26123227,190.07,190.06,0.71]
["bitfinex","SOLUSD",1760914819021,7.5664152,190.09,190.06,0.71]
["bitfinex","SOLUSD",1760914819232,5.2608586,190.09,190.07,0.37999999]
["bitfinex","SOLUSD",1760914819407,7.5664152,190.09,190.08,1.08999999]
["bitfinex","SOLUSD",1760914820425,2.3055566,190.09,190.08,1.08999999]
["bitfinex","SOLUSD",1760914820636,2.3055566,190.09,190.08,0.37999999]
["bitfinex","SOLUSD",1760914820806,2.3055566,190.09,190.06,0.37999999]
["bitfinex","SOLUSD",1760914821123,2.3055566,190.07,190.05,0.2]
["bitfinex","SOLUSD",1760914821307,2.3055566,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914821924,2.3055566,190.06,190.05,0.57999999]
["bitfinex","SOLUSD",1760914822616,7.56705296,190.06,190.05,0.57999999]
["bitfinex","SOLUSD",1760914823018,7.56705296,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914825127,8.06705296,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914827225,7.56705296,190.06,190.05,0.91]
["bitfinex","SOLUSD",1760914827827,5.26094276,190.08,190.05,0.91]
["bitfinex","SOLUSD",1760914828124,2.3055566,190.09,190.07,0.37999999]
["bitfinex","SOLUSD",1760914828324,2.3055566,190.09,190.08,0.71]
["bitfinex","SOLUSD",1760914828827,2.3055566,190.1,190.08,0.71]
["bitfinex","SOLUSD",1760914829032,7.56601355,190.1,190.09,0.37999999]
["bitfinex","SOLUSD",1760914829231,7.56601355,190.1,190.09,1.08999999]
["bitfinex","SOLUSD",1760914829827,8.06601355,190.1,190.06,0.37999999]
["bitfinex","SOLUSD",1760914830031,2.3055566,190.07,190.05,0.57999999]
["bitfinex","SOLUSD",1760914830206,2.3055566,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914831115,8.06705296,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914831318,18.94352817,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914831521,5.26149636,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914831829,7.56705296,190.06,190.05,0.2]
["bitfinex","SOLUSD",1760914832232,7.56705296,190.06,190.01,0.57999999]
["bitfinex","SOLUSD",1760914832418,11.527783,190.02,189.94,0.2]
["bitfinex","SOLUSD",1760914832619,22.88,189.96,189.94,1e-08]
["bitfinex","SOLUSD",1760914832838,33.75647521,189.93,189.92,1e-08]
["bitfinex","SOLUSD",1760914833025,22.88,189.89,189.88,0.2]
["bitfinex","SOLUSD",1760914833229,22.88,189.87,189.86,0.2]
["bitfinex","SOLUSD",1760914833414,25.1855566,189.87,189.81,0.71]
["bitfinex","SOLUSD",1760914833619,2.3055566,189.82,189.79,0.71]
["bitfinex","SOLUSD",1760914833830,22.88,189.87,189.74,5.0572957]
["bitfinex","SOLUSD",1760914833831,2.3055566,189.86,189.74,5.0572957]
["bitfinex","SOLUSD",1760914834032,2.3055566,189.86,189.74,2.7517391]
["bitfinex","SOLUSD",1760914834033,2.3055566,189.8,189.74,2.7517391]
["bitfinex","SOLUSD",1760914834343,2.3055566,189.86,189.75,0.71]
["bitfinex","SOLUSD",1760914834547,22.88,189.82,189.75,0.71]
["bitfinex","SOLUSD",1760914834916,25.1855566,189.82,189.75,0.71]
["bitfinex","SOLUSD",1760914835117,2.3055566,189.8,189.75,0.71]
["bitfinex","SOLUSD",1760914835318,2.3055566,189.8,189.76,0.71]
["bitfinex","SOLUSD",1760914835531,10.87647521,189.8,189.74,0.71]
["bitfinex","SOLUSD",1760914835742,2.3055566,189.77,189.72,0.71]
["bitfinex","SOLUSD",1760914836032,2.3055566,189.74,189.7,0.71]
["bitfinex","SOLUSD",1760914836213,10.87647521,189.78,189.71,0.71]
["bitfinex","SOLUSD",1760914836412,13.18203181,189.78,189.71,0.71]
["bitfinex","SOLUSD",1760914837033,16.14596905,189.78,189.71,0.71]
["bitfinex","SOLUSD",1760914837335,28.14913894,189.79,189.71,3.0155566]
["bitfinex","SOLUSD",1760914837521,28.14913894,189.79,189.66,22.88]
["bitfinex","SOLUSD",1760914837522,2.3055566,189.78,189.72,0.71]
["bitfinex","SOLUSD",1760914837917,2.3055566,189.76,189.7,0.71]
["bitfinex","SOLUSD",1760914838143,2.3055566,189.74,189.7,0.71]
["bitfinex","SOLUSD",1760914838327,2.3055566,189.76,189.71,0.71]
["bitfinex","SOLUSD",1760914838524,2.3055566,189.76,189.72,0.71]
["bitfinex","SOLUSD",1760914838742,5.30574385,189.75,189.7,0.71]
["bitfinex","SOLUSD",1760914839113,5.27036997,189.74,189.7,0.71]
["bitfinex","SOLUSD",1760914839318,5.30574385,189.71,189.68,0.71]
["bitfinex","SOLUSD",1760914840526,5.30574385,189.69,189.65,0.71]
["bitfinex","SOLUSD",1760914840725,5.30574385,189.68,189.65,0.71]
["bitfinex","SOLUSD",1760914841239,22.88,189.73,189.65,0.71]
["bitfinex","SOLUSD",1760914841446,5.30574385,189.7,189.65,0.71]
["bitfinex","SOLUSD",1760914841620,22.88,189.73,189.65,0.71]
["bitfinex","SOLUSD",1760914841824,5.30574385,189.71,189.65,6.01574385]
["bitfinex","SOLUSD",1760914842035,22.88,189.73,189.66,0.71]
["bitfinex","SOLUSD",1760914842036,28.15086126,189.73,189.66,0.71]
["bitfinex","SOLUSD",1760914842357,5.30574385,189.7,189.66,0.71]
["bitfinex","SOLUSD",1760914842723,5.30574385,189.67,189.64,0.71]
["bitfinex","SOLUSD",1760914842922,5.30574385,189.66,189.62,0.71]
["bitfinex","SOLUSD",1760914843122,5.30574385,189.65,189.62,0.71]
["bitfinex","SOLUSD",1760914843441,5.27294875,189.65,189.6,0.71]
["bitfinex","SOLUSD",1760914843651,10.5786926,189.65,189.61,0.71]
["bitfinex","SOLUSD",1760914843854,10.5786926,189.65,189.59,5.30574385]
["bitfinex","SOLUSD",1760914844158,10.5786926,189.65,189.62,0.71]
["bitfinex","SOLUSD",1760914844954,10.5786926,189.65,189.6,5.98574385]
["bitfinex","SOLUSD",1760914845125,10.5786926,189.65,189.61,0.68]
["bitfinex","SOLUSD",1760914845648,5.27294875,189.65,189.57,0.68]
["bitfinex","SOLUSD",1760914845853,5.30574385,189.64,189.58,5.30574385]
["bitfinex","SOLUSD",1760914846143,10.5786926,189.65,189.59,5.98574385]
["bitfinex","SOLUSD",1760914846347,5.30574385,189.64,189.6,0.68]
["bitfinex","SOLUSD",1760914846549,5.30574385,189.64,189.61,0.68]
["bitfinex","SOLUSD",1760914846737,5.27294875,189.65,189.61,0.68]
["bitfinex","SOLUSD",1760914846937,15.80053009,189.68,189.59,5.30574385]
["bitfinex","SOLUSD",1760914847248,5.30574385,189.65,189.62,0.68]
["bitfinex","SOLUSD",1760914847427,5.30574385,189.66,189.62,0.68]
["bitfinex","SOLUSD",1760914848042,5.30574385,189.65,189.62,0.68]
["bitfinex","SOLUSD",1760914848735,8.06921789,189.65,189.62,0.68]
["bitfinex","SOLUSD",1760914848973,8.06921789,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760914849132,8.06921789,189.63,189.57,8.06921789]
["bitfinex","SOLUSD",1760914849133,8.06921789,189.63,189.58,0.68]
["bitfinex","SOLUSD",1760914849330,8.06921789,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760914849835,13.34300248,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760914850042,13.34300248,189.62,189.57,8.74921789]
["bitfinex","SOLUSD",1760914850242,13.34300248,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760914850444,5.27378459,189.62,189.59,0.68]
["bitfinex","SOLUSD",1760914850646,13.34300248,189.62,189.54,28.15592942]
["bitfinex","SOLUSD",1760914850835,13.34300248,189.62,189.57,8.74921789]
["bitfinex","SOLUSD",1760914851030,13.34300248,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760914851251,8.06921789,189.61,189.56,0.68]
["bitfinex","SOLUSD",1760914851634,5.2742616,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760914851830,5.2742616,189.6,189.54,22.88]
["bitfinex","SOLUSD",1760914852034,8.06921789,189.55,189.49,0.68]
["bitfinex","SOLUSD",1760914852242,8.06921789,189.57,189.51,8.06921789]
["bitfinex","SOLUSD",1760914852451,5.2742616,189.6,189.52,0.68]
["bitfinex","SOLUSD",1760914852452,8.06921789,189.58,189.52,0.68]
["bitfinex","SOLUSD",1760914852847,5.2742616,189.6,189.52,0.68]
["bitfinex","SOLUSD",1760914853051,10.87647521,189.63,189.55,8.06921789]
["bitfinex","SOLUSD",1760914853273,8.06921789,189.62,189.56,0.68]
["bitfinex","SOLUSD",1760914853440,8.06921789,189.61,189.56,0.68]
["bitfinex","SOLUSD",1760914853847,13.34342955,189.61,189.57,0.68]
["bitfinex","SOLUSD",1760914854571,8.06921789,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760914854858,8.06921789,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760914855067,5.27431308,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760914855664,5.27431308,189.6,189.55,8.06921789]
["bitfinex","SOLUSD",1760914855852,5.27391514,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760914856160,13.34313303,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760914856487,28.15339277,189.64,189.58,0.68]
["bitfinex","SOLUSD",1760914856667,5.27339277,189.64,189.58,8.74921789]
["bitfinex","SOLUSD",1760914856865,13.34261066,189.64,189.58,8.74921789]
["bitfinex","SOLUSD",1760914857064,13.34261066,189.64,189.58,0.68]
["bitfinex","SOLUSD",1760914857456,8.06921789,189.63,189.58,0.68]
["bitfinex","SOLUSD",1760914857769,5.27339277,189.64,189.58,8.74921789]
["bitfinex","SOLUSD",1760914857970,22.88,189.65,189.6,8.06921789]
["bitfinex","SOLUSD",1760914858271,8.06921789,189.67,189.61,8.74921789]
["bitfinex","SOLUSD",1760914858466,13.341255,189.68,189.62,8.74921789]
["bitfinex","SOLUSD",1760914858643,5.27203711,189.68,189.63,3.9373329]
["bitfinex","SOLUSD",1760914858849,3.2573329,189.69,189.64,3.9373329]
["bitfinex","SOLUSD",1760914859049,3.2573329,189.69,189.65,0.68]
["bitfinex","SOLUSD",1760914859050,8.52913324,189.69,189.65,0.68]
["bitfinex","SOLUSD",1760914859469,3.2573329,189.7,189.66,0.68]
["bitfinex","SOLUSD",1760914859857,3.2573329,189.7,189.67,0.68]
["bitfinex","SOLUSD",1760914860060,5.27120341,189.71,189.67,0.68]
["bitfinex","SOLUSD",1760914860249,15.09771905,189.75,189.68,0.68]
["bitfinex","SOLUSD",1760914860457,3.2573329,189.71,189.68,0.68]
["bitfinex","SOLUSD",1760914860765,3.2573329,189.7,189.66,0.68]
["bitfinex","SOLUSD",1760914860966,8.52984735,189.67,189.61,0.68]
["bitfinex","SOLUSD",1760914861172,5.27251445,189.67,189.61,0.68]
["bitfinex","SOLUSD",1760914861474,3.2573329,189.63,189.61,0.68]
["bitfinex","SOLUSD",1760914861975,3.2573329,189.64,189.61,0.68]
["bitfinex","SOLUSD",1760914862268,3.2573329,189.62,189.56,3.2573329]
["bitfinex","SOLUSD",1760914862472,3.2573329,189.6,189.56,0.68]
["bitfinex","SOLUSD",1760914862670,3.2573329,189.58,189.56,0.68]
["bitfinex","SOLUSD",1760914863049,3.2573329,189.59,189.56,0.68]
["bitfinex","SOLUSD",1760914863674,3.2573329,189.58,189.53,0.68]
["bitfinex","SOLUSD",1760914863965,3.2573329,189.59,189.53,3.9373329]
["bitfinex","SOLUSD",1760914864172,3.2573329,189.56,189.53,0.68]
["bitfinex","SOLUSD",1760914864376,3.2573329,189.57,189.54,0.68]
["bitfinex","SOLUSD",1760914864750,8.07596199,189.57,189.54,0.68]
["bitfinex","SOLUSD",1760914865172,13.35106308,189.57,189.54,0.68]
["bitfinex","SOLUSD",1760914865472,13.35106308,189.57,189.51,8.75596199]
["bitfinex","SOLUSD",1760914865473,8.07596199,189.56,189.51,8.75596199]
["bitfinex","SOLUSD",1760914865656,8.07596199,189.56,189.52,0.68]
["bitfinex","SOLUSD",1760914865852,8.07596199,189.56,189.53,0.68]
["bitfinex","SOLUSD",1760914866155,13.35106308,189.57,189.53,0.68]
["bitfinex","SOLUSD",1760914866573,13.35135168,189.56,189.53,0.68]
["bitfinex","SOLUSD",1760914866865,13.35135168,189.56,189.51,8.07596199]
["bitfinex","SOLUSD",1760914867076,13.35135168,189.56,189.51,8.75596199]
["bitfinex","SOLUSD",1760914867766,8.07596199,189.57,189.52,0.68]
["bitfinex","SOLUSD",1760914868169,8.07596199,189.57,189.53,0.68]
["bitfinex","SOLUSD",1760914868561,5.27453979,189.59,189.53,0.68]
["bitfinex","SOLUSD",1760914868883,30.95596199,189.61,189.56,8.07596199]
["bitfinex","SOLUSD",1760914869059,30.95596199,189.61,189.56,0.68]
["bitfinex","SOLUSD",1760914869571,30.95596199,189.61,189.57,0.68]
["bitfinex","SOLUSD",1760914869783,8.07596199,189.62,189.57,0.68]
["bitfinex","SOLUSD",1760914869960,8.07596199,189.62,189.58,0.68]
["bitfinex","SOLUSD",1760914870659,5.27398343,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760914873275,30.95596199,189.59,189.52,0.66]
["bitfinex","SOLUSD",1760914873478,8.07596199,189.56,189.52,0.66]
["bitfinex","SOLUSD",1760914873675,8.07596199,189.55,189.52,0.66]
["bitfinex","SOLUSD",1760914874269,22.88,189.58,189.52,0.66]
["bitfinex","SOLUSD",1760914874459,8.07596199,189.55,189.52,0.66]
["bitfinex","SOLUSD",1760914874774,5.2759312,189.54,189.52,0.66]
["bitfinex","SOLUSD",1760914874957,13.35189319,189.54,189.5,0.69]
["bitfinex","SOLUSD",1760914875159,13.35189319,189.54,189.51,0.69]
["bitfinex","SOLUSD",1760914875456,13.35189319,189.54,189.48,8.07596199]
["bitfinex","SOLUSD",1760914875660,5.2759312,189.54,189.52,0.69]
["bitfinex","SOLUSD",1760914875872,5.2759312,189.54,189.5,0.69]
["bitfinex","SOLUSD",1760914876179,5.2759312,189.54,189.51,0.69]
["bitfinex","SOLUSD",1760914876979,5.2759312,189.54,189.48,0.69]
["bitfinex","SOLUSD",1760914877158,8.07596199,189.53,189.48,0.69]
["bitfinex","SOLUSD",1760914877558,8.07596199,189.53,189.49,0.69]
["bitfinex","SOLUSD",1760914877960,8.07596199,189.51,189.46,0.79]
["bitfinex","SOLUSD",1760914878370,8.07596199,189.5,189.46,0.79]
["bitfinex","SOLUSD",1760914879003,13.35306797,189.5,189.46,0.79]
["bitfinex","SOLUSD",1760914879958,5.27710598,189.5,189.46,0.79]
["bitfinex","SOLUSD",1760914880155,13.35306797,189.5,189.46,0.79]
["bitfinex","SOLUSD",1760914881466,8.07596199,189.49,189.46,0.1]
["bitfinex","SOLUSD",1760914881681,8.07596199,189.48,189.46,0.1]
["bitfinex","SOLUSD",1760914882172,8.07596199,189.49,189.46,0.1]
["bitfinex","SOLUSD",1760914882573,13.35306797,189.5,189.46,0.79]
["bitfinex","SOLUSD",1760914883474,5.27674788,189.52,189.47,8.76596199]
["bitfinex","SOLUSD",1760914883680,8.07596199,189.53,189.48,0.69]
["bitfinex","SOLUSD",1760914883877,0.11103144,189.58,189.52,8.07596199]
["bitfinex","SOLUSD",1760914884084,5.27453239,189.6,189.55,8.07596199]
["bitfinex","SOLUSD",1760914884289,5.27453239,189.6,189.56,0.69]
["bitfinex","SOLUSD",1760914884776,8.07596199,189.59,189.54,0.69]
["bitfinex","SOLUSD",1760914884965,8.07596199,189.58,189.52,8.76596199]
["bitfinex","SOLUSD",1760914885166,8.07596199,189.57,189.52,8.76596199]
["bitfinex","SOLUSD",1760914885391,13.35133654,189.56,189.5,0.69]
["bitfinex","SOLUSD",1760914885568,8.07596199,189.54,189.5,0.69]
["bitfinex","SOLUSD",1760914885765,5.27510945,189.57,189.51,8.07596199]
["bitfinex","SOLUSD",1760914885992,5.27510945,189.57,189.52,8.76596199]
["bitfinex","SOLUSD",1760914886291,5.27510945,189.57,189.53,8.07596199]
["bitfinex","SOLUSD",1760914886468,22.88,189.58,189.54,0.69]
["bitfinex","SOLUSD",1760914886983,28.15502301,189.58,189.54,0.69]
["bitfinex","SOLUSD",1760914887176,22.88,189.58,189.54,0.69]
["bitfinex","SOLUSD",1760914887376,22.88,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760914887971,28.15503835,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760914888189,22.88,189.58,189.53,13.35217052]
["bitfinex","SOLUSD",1760914888510,28.15485665,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760914889198,22.88,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760914889495,28.15492048,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760914890083,5.27492048,189.58,189.55,0.69]
["bitfinex","SOLUSD",1760914890591,30.95596199,189.61,189.56,0.69]
["bitfinex","SOLUSD",1760914891098,5.27427285,189.6,189.56,0.69]
["bitfinex","SOLUSD",1760914891300,28.15399632,189.61,189.57,0.69]
["bitfinex","SOLUSD",1760914891897,22.88,189.61,189.58,0.69]
["bitfinex","SOLUSD",1760914892096,22.88,189.61,189.57,8.07596199]
["bitfinex","SOLUSD",1760914892299,8.07596199,189.6,189.51,13.19181247]
["bitfinex","SOLUSD",1760914892491,8.07596199,189.59,189.53,8.07596199]
["bitfinex","SOLUSD",1760914892689,8.07596199,189.59,189.54,0.69]
["bitfinex","SOLUSD",1760914892996,28.15408739,189.61,189.56,8.07596199]
["bitfinex","SOLUSD",1760914893184,28.15408739,189.61,189.57,0.69]
["bitfinex","SOLUSD",1760914893383,28.15408739,189.61,189.57,8.76596199]
["bitfinex","SOLUSD",1760914893784,28.15408739,189.61,189.48,5.27760185]
["bitfinex","SOLUSD",1760914894015,8.07596199,189.58,189.5,8.07596199]
["bitfinex","SOLUSD",1760914894205,8.07596199,189.58,189.51,0.69]
["bitfinex","SOLUSD",1760914894388,8.07596199,189.56,189.51,0.69]
["bitfinex","SOLUSD",1760914894592,10.87647521,189.6,189.51,0.69]
["bitfinex","SOLUSD",1760914894780,8.07596199,189.57,189.52,0.69]
["bitfinex","SOLUSD",1760914895480,8.07596199,189.57,189.53,0.69]
["bitfinex","SOLUSD",1760914895679,13.35114756,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1760914895902,13.35114756,189.57,189.51,14.04272838]
["bitfinex","SOLUSD",1760914896803,13.35114756,189.57,189.52,0.69]
["bitfinex","SOLUSD",1760914896991,5.27518557,189.57,189.53,0.69]
["bitfinex","SOLUSD",1760914897195,5.27518557,189.57,189.54,0.69]
["bitfinex","SOLUSD",1760914897412,5.27474536,189.59,189.55,0.69]
["bitfinex","SOLUSD",1760914897587,5.27474536,189.59,189.55,8.07596199]
["bitfinex","SOLUSD",1760914897786,5.27474536,189.59,189.56,0.69]
["bitfinex","SOLUSD",1760914898410,8.07596199,189.57,189.51,8.07596199]
["bitfinex","SOLUSD",1760914898594,5.27428556,189.6,189.54,8.76596199]
["bitfinex","SOLUSD",1760914898784,5.27428556,189.6,189.55,8.76596199]
["bitfinex","SOLUSD",1760914899105,5.27428556,189.6,189.56,0.69]
["bitfinex","SOLUSD",1760914900310,13.35024755,189.6,189.56,0.69]
["bitfinex","SOLUSD",1760914900684,13.35024755,189.6,189.54,8.07596199]
["bitfinex","SOLUSD",1760914900685,8.07596199,189.59,189.54,0.69]
["bitfinex","SOLUSD",1760914902605,5.27481801,189.58,189.54,0.69]
["bitfinex","SOLUSD",1760914903900,13.35022359,189.6,189.55,0.69]
["bitfinex","SOLUSD",1760914906111,5.2742616,189.6,189.55,0.69]
["bitfinex","SOLUSD",1760914906310,10.87647521,189.59,189.5,5.2768295]
["bitfinex","SOLUSD",1760914906512,18.9524372,189.59,189.53,0.71]
["bitfinex","SOLUSD",1760914906719,7.99683763,189.58,189.53,0.71]
["bitfinex","SOLUSD",1760914906917,7.99683763,189.58,189.54,0.71]
["bitfinex","SOLUSD",1760914907207,7.99683763,189.58,189.52,0.71]
["bitfinex","SOLUSD",1760914907410,7.99683763,189.58,189.52,8.78596199]
["bitfinex","SOLUSD",1760914907595,5.27509627,189.57,189.52,8.78596199]
["bitfinex","SOLUSD",1760914908213,5.27509627,189.57,189.53,0.71]
["bitfinex","SOLUSD",1760914908506,8.07596199,189.56,189.51,0.71]
["bitfinex","SOLUSD",1760914908708,3.26166224,189.56,189.52,0.71]
["bitfinex","SOLUSD",1760914908905,8.53675851,189.57,189.52,0.71]
["bitfinex","SOLUSD",1760914909406,5.27509627,189.57,189.52,3.97166224]
["bitfinex","SOLUSD",1760914910701,7.36233469,189.57,189.52,0.71]
["bitfinex","SOLUSD",1760914911523,7.36233469,189.57,189.53,0.71]
["bitfinex","SOLUSD",1760914913024,30.24209972,189.58,189.54,0.71]
["bitfinex","SOLUSD",1760914914304,28.1548613,189.58,189.52,7.36357342]
["bitfinex","SOLUSD",1760914914511,2.08723842,189.54,189.49,0.71]
["bitfinex","SOLUSD",1760914914702,2.08723842,189.53,189.49,0.71]
["bitfinex","SOLUSD",1760914915811,7.36372638,189.52,189.47,0.71]
["bitfinex","SOLUSD",1760914916206,2.08723842,189.51,189.46,37.14]
["bitfinex","SOLUSD",1760914916419,2.08723842,189.5,189.46,0.81]
["bitfinex","SOLUSD",1760914916798,2.08723842,189.51,189.46,0.81]
["bitfinex","SOLUSD",1760914917501,2.08723842,189.5,189.46,0.1]
["bitfinex","SOLUSD",1760914917709,5.27732334,189.49,189.46,0.1]
["bitfinex","SOLUSD",1760914917912,5.27732334,189.49,189.46,0.81]
["bitfinex","SOLUSD",1760914918124,5.27732334,189.49,189.46,0.1]
["bitfinex","SOLUSD",1760914918600,7.36456176,189.49,189.46,0.1]
["bitfinex","SOLUSD",1760914918794,5.27732334,189.49,189.46,0.1]
["bitfinex","SOLUSD",1760914919000,5.27732334,189.49,189.46,0.81]
["bitfinex","SOLUSD",1760914919516,5.27732334,189.49,189.46,0.31]
["bitfinex","SOLUSD",1760914920313,5.2769309,189.51,189.45,5.27839412]
["bitfinex","SOLUSD",1760914920520,5.2769309,189.51,189.43,59.92]
["bitfinex","SOLUSD",1760914920521,5.2769309,189.51,189.47,2.08723842]
["bitfinex","SOLUSD",1760914920704,7.36416932,189.51,189.45,2.08723842]
["bitfinex","SOLUSD",1760914920903,7.36416932,189.51,189.45,39.12723842]
["bitfinex","SOLUSD",1760914921510,5.2769309,189.51,189.46,0.71]
["bitfinex","SOLUSD",1760914921716,2.08723842,189.52,189.47,0.71]
["bitfinex","SOLUSD",1760914921914,15.27788317,189.53,189.47,2.79723842]
["bitfinex","SOLUSD",1760914922117,2.08723842,189.52,189.47,0.71]
["bitfinex","SOLUSD",1760914922312,2.48723842,189.51,189.44,0.71]
["bitfinex","SOLUSD",1760914922514,2.08723842,189.5,189.45,37.04]
["bitfinex","SOLUSD",1760914922827,2.48723842,189.5,189.45,37.75]
["bitfinex","SOLUSD",1760914923117,2.48723842,189.5,189.45,39.83723842]
["bitfinex","SOLUSD",1760914923323,2.08723842,189.51,189.45,2.08723842]
["bitfinex","SOLUSD",1760914923498,2.48723842,189.51,189.45,2.08723842]
["bitfinex","SOLUSD",1760914923696,5.27732334,189.49,189.45,2.08723842]
["bitfinex","SOLUSD",1760914923919,5.27732334,189.49,189.44,2.79723842]
["bitfinex","SOLUSD",1760914924125,5.67732334,189.49,189.44,2.79723842]
["bitfinex","SOLUSD",1760914924627,2.48723842,189.48,189.43,2.08723842]
["bitfinex","SOLUSD",1760914924926,0.4,189.47,189.35,61.8]
["bitfinex","SOLUSD",1760914925128,0.4,189.47,189.39,2.79723842]
["bitfinex","SOLUSD",1760914925337,12.87077962,189.49,189.42,2.08723842]
["bitfinex","SOLUSD",1760914925505,12.87077962,189.49,189.43,0.71]
["bitfinex","SOLUSD",1760914925703,5.27732334,189.49,189.44,2.08723842]
["bitfinex","SOLUSD",1760914925998,0.4,189.48,189.4,5.27981541]
["bitfinex","SOLUSD",1760914926204,2.08723842,189.46,189.4,0.71]
["bitfinex","SOLUSD",1760914926411,2.08723842,189.44,189.38,2.08723842]
["bitfinex","SOLUSD",1760914926607,2.08723842,189.39,189.33,0.1]
["bitfinex","SOLUSD",1760914926815,2.08723842,189.36,189.33,0.1]
["bitfinex","SOLUSD",1760914927017,2.08723842,189.34,189.33,0.1]
["bitfinex","SOLUSD",1760914927202,25.36723842,189.34,189.33,0.1]
["bitfinex","SOLUSD",1760914927797,30.64874259,189.34,189.33,0.1]
["bitfinex","SOLUSD",1760914928205,41.5252178,189.34,189.27,0.1]
["bitfinex","SOLUSD",1760914928425,12.96371363,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914928624,10.87647521,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914928827,22.88,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760914929052,22.88,189.3,189.27,0.81]
["bitfinex","SOLUSD",1760914929530,22.88,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760914929844,5.33160924,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760914930206,0.3,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914930524,10.87647521,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760914930707,5.33160924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914932029,10.6147876,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914932229,5.33160924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914932430,28.21160924,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760914932635,5.33160924,189.33,189.27,6.11160924]
["bitfinex","SOLUSD",1760914932811,5.33160924,189.34,189.28,6.01160924]
["bitfinex","SOLUSD",1760914933011,5.33160924,189.34,189.29,0.68]
["bitfinex","SOLUSD",1760914933213,16.20808445,189.35,189.3,0.68]
["bitfinex","SOLUSD",1760914934025,5.33160924,189.36,189.31,0.69]
["bitfinex","SOLUSD",1760914934428,5.33160924,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760914936421,10.61257025,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760914937421,5.33160924,189.35,189.29,5.33160924]
["bitfinex","SOLUSD",1760914937636,5.33160924,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760914937943,5.28096101,189.36,189.3,0.69]
["bitfinex","SOLUSD",1760914938118,5.28096101,189.36,189.3,6.02160924]
["bitfinex","SOLUSD",1760914938119,10.61257025,189.36,189.3,6.02160924]
["bitfinex","SOLUSD",1760914938316,5.33160924,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760914938522,5.33160924,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760914939432,10.61317306,189.34,189.28,5.33160924]
["bitfinex","SOLUSD",1760914939634,5.33160924,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760914939835,5.33160924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760914940736,10.87647521,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760914940925,0.3,189.33,189.27,0.1]
["bitfinex","SOLUSD",1760914941130,5.33160924,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760914941329,5.33160924,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760914941728,5.33160924,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760914941930,10.61367135,189.32,189.27,0.79]
["bitfinex","SOLUSD",1760914942320,5.33160924,189.31,189.27,0.79]
["bitfinex","SOLUSD",1760914942526,5.33160924,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760914942934,10.87647521,189.36,189.29,6.02160924]
["bitfinex","SOLUSD",1760914943122,5.33160924,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760914943323,5.33160924,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760914944133,10.61320995,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760914944727,5.28160071,189.34,189.29,5.33160924]
["bitfinex","SOLUSD",1760914944937,5.28115143,189.36,189.31,0.69]
["bitfinex","SOLUSD",1760914945324,5.28115143,189.36,189.3,5.33160924]
["bitfinex","SOLUSD",1760914945526,10.91276067,189.36,189.3,5.33160924]
["bitfinex","SOLUSD",1760914947025,10.61276067,189.36,189.3,6.02160924]
["bitfinex","SOLUSD",1760914947221,5.28056551,189.38,189.33,5.33160924]
["bitfinex","SOLUSD",1760914947427,13.20007929,189.4,189.34,6.02160924]
["bitfinex","SOLUSD",1760914947428,5.33160924,189.4,189.34,6.02160924]
["bitfinex","SOLUSD",1760914947643,0.3,189.43,189.35,6.02160924]
["bitfinex","SOLUSD",1760914947950,0.3,189.43,189.36,0.69]
["bitfinex","SOLUSD",1760914948247,10.87647521,189.42,189.36,0.69]
["bitfinex","SOLUSD",1760914948443,5.33160924,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760914948648,5.33160924,189.37,189.32,0.69]
["bitfinex","SOLUSD",1760914948832,28.45983104,189.4,189.32,0.69]
["bitfinex","SOLUSD",1760914949028,5.33160924,189.36,189.32,0.69]
["bitfinex","SOLUSD",1760914949227,5.33160924,189.37,189.32,0.69]
["bitfinex","SOLUSD",1760914949444,5.33160924,189.37,189.31,5.33160924]
["bitfinex","SOLUSD",1760914949745,10.87647521,189.42,189.35,5.33160924]
["bitfinex","SOLUSD",1760914949933,5.33160924,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760914950327,5.33160924,189.4,189.35,5.33160924]
["bitfinex","SOLUSD",1760914950527,10.91128177,189.41,189.35,5.33160924]
["bitfinex","SOLUSD",1760914950747,10.61128177,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760914951444,10.91128177,189.41,189.35,5.33160924]
["bitfinex","SOLUSD",1760914952152,10.91128177,189.41,189.34,5.97142214]
["bitfinex","SOLUSD",1760914952153,10.61154613,189.4,189.34,11.30303138]
["bitfinex","SOLUSD",1760914952328,10.61154613,189.4,189.34,5.97142214]
["bitfinex","SOLUSD",1760914952647,10.61154613,189.4,189.34,11.30303138]
["bitfinex","SOLUSD",1760914952843,5.27993689,189.4,189.35,5.33160924]
["bitfinex","SOLUSD",1760914953036,5.27993689,189.4,189.36,0.69]
["bitfinex","SOLUSD",1760914955146,7.67038732,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760914955750,5.27922113,189.43,189.37,2.78081879]
["bitfinex","SOLUSD",1760914955952,5.27922113,189.43,189.36,5.28092856]
["bitfinex","SOLUSD",1760914955953,7.37003992,189.43,189.38,0.69]
["bitfinex","SOLUSD",1760914956257,7.37003992,189.43,189.37,2.09081879]
["bitfinex","SOLUSD",1760914956465,7.37003992,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760914956652,2.09081879,189.44,189.38,2.09081879]
["bitfinex","SOLUSD",1760914956960,2.09081879,189.44,189.36,5.28092856]
["bitfinex","SOLUSD",1760914956961,16.15464711,189.46,189.39,2.78081879]
["bitfinex","SOLUSD",1760914957162,18.2454659,189.46,189.4,2.09081879]
["bitfinex","SOLUSD",1760914957369,2.09081879,189.45,189.39,2.78081879]
["bitfinex","SOLUSD",1760914958350,5.27871621,189.44,189.39,0.69]
["bitfinex","SOLUSD",1760914958530,5.27871621,189.44,189.39,2.09081879]
["bitfinex","SOLUSD",1760914958850,7.36928654,189.45,189.4,0.69]
["bitfinex","SOLUSD",1760914959951,7.36928654,189.45,189.39,7.37092805]
["bitfinex","SOLUSD",1760914960152,5.27846775,189.45,189.41,0.69]
["bitfinex","SOLUSD",1760914960347,5.27815897,189.46,189.42,0.69]
["bitfinex","SOLUSD",1760914960743,7.36897776,189.46,189.42,0.69]
["bitfinex","SOLUSD",1760914960950,7.36897776,189.46,189.4,2.78081879]
["bitfinex","SOLUSD",1760914961335,36.07494836,189.47,189.41,2.78081879]
["bitfinex","SOLUSD",1760914961336,30.24871465,189.47,189.41,2.78081879]
["bitfinex","SOLUSD",1760914961534,7.36871465,189.47,189.41,2.78081879]
["bitfinex","SOLUSD",1760914962543,2.09081879,189.46,189.41,0.69]
["bitfinex","SOLUSD",1760914962839,2.09081879,189.44,189.38,2.78081879]
["bitfinex","SOLUSD",1760914963248,0.3,189.45,189.38,0.69]
["bitfinex","SOLUSD",1760914963249,2.09081879,189.43,189.38,0.69]
["bitfinex","SOLUSD",1760914963554,2.09081879,189.43,189.39,0.69]
["bitfinex","SOLUSD",1760914964948,2.09081879,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760914965153,7.36963258,189.44,189.4,0.67]
["bitfinex","SOLUSD",1760914966849,2.09081879,189.44,189.41,0.67]
["bitfinex","SOLUSD",1760914967039,2.09081879,189.44,189.39,8.04091743]
["bitfinex","SOLUSD",1760914967240,2.09081879,189.44,189.4,0.67]
["bitfinex","SOLUSD",1760914967743,7.36960763,189.44,189.4,0.67]
["bitfinex","SOLUSD",1760914971645,5.27820653,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760914971848,5.27820653,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760914972048,7.36902532,189.46,189.42,0.67]
["bitfinex","SOLUSD",1760914972247,2.09081879,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760914972547,2.39081879,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760914972767,3.565475,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760914973270,3.265475,189.43,189.39,61.8]
["bitfinex","SOLUSD",1760914973575,3.265475,189.43,189.39,62.47]
["bitfinex","SOLUSD",1760914973949,3.265475,189.4,189.36,0.67]
["bitfinex","SOLUSD",1760914974154,0.3,189.4,189.34,9.21697389]
["bitfinex","SOLUSD",1760914974355,3.265475,189.39,189.34,5.95149889]
["bitfinex","SOLUSD",1760914974559,0.3,189.43,189.35,0.67]
["bitfinex","SOLUSD",1760914974766,3.265475,189.42,189.35,0.67]
["bitfinex","SOLUSD",1760914974963,3.265475,189.42,189.36,3.265475]
["bitfinex","SOLUSD",1760914975168,5.27951583,189.42,189.37,0.67]
["bitfinex","SOLUSD",1760914975370,3.265475,189.41,189.38,0.67]
["bitfinex","SOLUSD",1760914975555,8.54499083,189.42,189.36,8.54640655]
["bitfinex","SOLUSD",1760914975757,8.54499083,189.42,189.39,0.67]
["bitfinex","SOLUSD",1760914976453,8.54499083,189.42,189.37,3.935475]
["bitfinex","SOLUSD",1760914976656,8.54499083,189.42,189.38,0.67]
["bitfinex","SOLUSD",1760914978473,3.265475,189.4,189.36,61.8]
["bitfinex","SOLUSD",1760914978674,3.565475,189.4,189.36,61.8]
["bitfinex","SOLUSD",1760914978868,3.265475,189.39,189.36,61.8]
["bitfinex","SOLUSD",1760914979784,3.265475,189.39,189.37,0.67]
["bitfinex","SOLUSD",1760914980384,3.265475,189.39,189.36,61.8]
["bitfinex","SOLUSD",1760914980584,5.27993608,189.4,189.36,61.8]
["bitfinex","SOLUSD",1760914980890,3.265475,189.39,189.36,62.47]
["bitfinex","SOLUSD",1760914981060,3.265475,189.38,189.34,62.47]
["bitfinex","SOLUSD",1760914981476,3.265475,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760914981683,3.265475,189.36,189.34,62.47]
["bitfinex","SOLUSD",1760914981884,3.265475,189.38,189.35,0.67]
["bitfinex","SOLUSD",1760914982864,3.265475,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760914983065,3.265475,189.37,189.34,62.47]
["bitfinex","SOLUSD",1760914983661,3.265475,189.36,189.34,62.47]
["bitfinex","SOLUSD",1760914984062,3.265475,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760914985681,3.265475,189.36,189.34,62.47]
["bitfinex","SOLUSD",1760914986057,3.265475,189.35,189.31,0.67]
["bitfinex","SOLUSD",1760914986263,3.265475,189.34,189.31,0.67]
["bitfinex","SOLUSD",1760914986616,3.265475,189.32,189.29,0.67]
["bitfinex","SOLUSD",1760914987276,3.265475,189.32,189.3,0.67]
["bitfinex","SOLUSD",1760914988002,3.265475,189.33,189.28,42.30299314]
["bitfinex","SOLUSD",1760914988187,3.265475,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760914990098,8.54749674,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760914991997,8.54749674,189.33,189.27,45.66866804]
["bitfinex","SOLUSD",1760914992205,5.28202174,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760914994708,10.87647521,189.38,189.32,0.7]
["bitfinex","SOLUSD",1760914994914,3.265475,189.36,189.32,0.7]
["bitfinex","SOLUSD",1760914995202,3.265475,189.36,189.33,0.7]
["bitfinex","SOLUSD",1760914995506,3.265475,189.36,189.34,0.7]
["bitfinex","SOLUSD",1760914995701,8.54614247,189.37,189.32,3.265475]
["bitfinex","SOLUSD",1760914995908,5.28066747,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760914996294,5.28066747,189.37,189.33,3.965475]
["bitfinex","SOLUSD",1760914996498,5.28066747,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760914996695,5.28038863,189.38,189.35,0.7]
["bitfinex","SOLUSD",1760914997007,8.54530604,189.4,189.36,0.7]
["bitfinex","SOLUSD",1760914997394,8.54530604,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760914998101,8.54530604,189.4,189.35,0.7]
["bitfinex","SOLUSD",1760914998289,8.54530604,189.4,189.34,3.265475]
["bitfinex","SOLUSD",1760914998490,8.54530604,189.4,189.36,0.7]
["bitfinex","SOLUSD",1760914999510,3.265475,189.39,189.36,0.7]
["bitfinex","SOLUSD",1760914999891,3.265475,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1760915000100,3.265475,189.37,189.32,0.7]
["bitfinex","SOLUSD",1760915000305,3.265475,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760915001107,8.54635113,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760915001291,3.265475,189.35,189.33,0.7]
["bitfinex","SOLUSD",1760915002386,8.54657402,189.36,189.33,0.7]
["bitfinex","SOLUSD",1760915003704,3.265475,189.34,189.3,0.7]
["bitfinex","SOLUSD",1760915003905,3.265475,189.34,189.31,0.7]
["bitfinex","SOLUSD",1760915004124,8.54657402,189.36,189.32,0.7]
["bitfinex","SOLUSD",1760915008313,8.54677505,189.35,189.32,0.7]
["bitfinex","SOLUSD",1760915008497,8.54646864,189.36,189.32,0.7]
["bitfinex","SOLUSD",1760915008698,22.88,189.38,189.32,0.7]
["bitfinex","SOLUSD",1760915008901,3.265475,189.38,189.32,9.24751752]
["bitfinex","SOLUSD",1760915009104,8.54558482,189.39,189.33,0.7]
["bitfinex","SOLUSD",1760915009305,8.54558482,189.39,189.33,3.965475]
["bitfinex","SOLUSD",1760915009506,8.54558482,189.39,189.34,0.7]
["bitfinex","SOLUSD",1760915009902,8.54558482,189.39,189.33,3.265475]
["bitfinex","SOLUSD",1760915010102,8.54558482,189.39,189.35,0.7]
["bitfinex","SOLUSD",1760915010516,8.54558482,189.39,189.33,8.54720134]
["bitfinex","SOLUSD",1760915010719,8.54558482,189.39,189.34,0.7]
["bitfinex","SOLUSD",1760915011226,8.54558482,189.39,189.33,8.54720134]
["bitfinex","SOLUSD",1760915011396,8.54558482,189.39,189.35,0.7]
["bitfinex","SOLUSD",1760915012015,5.579762,189.41,189.34,5.28148449]
["bitfinex","SOLUSD",1760915012213,8.545237,189.41,189.36,0.7]
["bitfinex","SOLUSD",1760915012514,3.265475,189.39,189.35,0.7]
["bitfinex","SOLUSD",1760915012812,3.265475,189.39,189.36,0.7]
["bitfinex","SOLUSD",1760915013020,5.2793399,189.42,189.37,3.965475]
["bitfinex","SOLUSD",1760915013198,8.5448149,189.42,189.38,0.7]
["bitfinex","SOLUSD",1760915013401,3.265475,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915014898,5.57898337,189.44,189.37,3.265475]
["bitfinex","SOLUSD",1760915015099,8.54445837,189.44,189.39,0.7]
["bitfinex","SOLUSD",1760915015315,20.90038919,189.45,189.4,0.7]
["bitfinex","SOLUSD",1760915015316,5.27844849,189.45,189.4,0.7]
["bitfinex","SOLUSD",1760915015614,3.265475,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760915015822,3.265475,189.45,189.41,0.7]
["bitfinex","SOLUSD",1760915016004,3.265475,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760915016315,5.27871621,189.44,189.33,13.20419112]
["bitfinex","SOLUSD",1760915016520,5.27871621,189.44,189.4,0.7]
["bitfinex","SOLUSD",1760915016706,5.27871621,189.44,189.4,3.965475]
["bitfinex","SOLUSD",1760915016900,5.27871621,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760915017103,5.27789398,189.47,189.42,0.7]
["bitfinex","SOLUSD",1760915017314,8.54336898,189.47,189.43,0.7]
["bitfinex","SOLUSD",1760915017616,5.27752807,189.49,189.42,3.265475]
["bitfinex","SOLUSD",1760915017794,3.265475,189.47,189.43,0.7]
["bitfinex","SOLUSD",1760915018221,3.265475,189.47,189.44,0.7]
["bitfinex","SOLUSD",1760915019320,3.265475,189.46,189.44,0.7]
["bitfinex","SOLUSD",1760915019518,3.265475,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760915019821,3.265475,189.46,189.43,0.7]
["bitfinex","SOLUSD",1760915020620,3.265475,189.45,189.4,0.7]
["bitfinex","SOLUSD",1760915020826,3.265475,189.45,189.41,0.7]
["bitfinex","SOLUSD",1760915021016,3.265475,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760915022524,3.265475,189.46,189.4,8.54530123]
["bitfinex","SOLUSD",1760915022822,3.265475,189.47,189.43,0.7]
["bitfinex","SOLUSD",1760915023014,3.265475,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760915023919,3.265475,189.47,189.43,0.7]
["bitfinex","SOLUSD",1760915024224,3.265475,189.46,189.43,0.7]
["bitfinex","SOLUSD",1760915024726,3.265475,189.46,189.38,13.20084108]
["bitfinex","SOLUSD",1760915024923,3.265475,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760915024924,8.54376014,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760915025224,8.54376014,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760915025805,8.54376014,189.46,189.43,0.7]
["bitfinex","SOLUSD",1760915026009,8.84376014,189.46,189.4,67.77972908]
["bitfinex","SOLUSD",1760915026217,3.265475,189.45,189.4,70.34520408]
["bitfinex","SOLUSD",1760915026516,3.265475,189.45,189.41,0.7]
["bitfinex","SOLUSD",1760915026911,3.265475,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760915027425,3.265475,189.45,189.43,0.7]
["bitfinex","SOLUSD",1760915027806,5.27828514,189.46,189.4,70.34520408]
["bitfinex","SOLUSD",1760915028031,8.54376014,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760915028231,8.54376014,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760915028634,8.54376014,189.46,189.4,67.07972908]
["bitfinex","SOLUSD",1760915028635,3.265475,189.46,189.4,67.07972908]
["bitfinex","SOLUSD",1760915028813,3.265475,189.46,189.43,0.7]
["bitfinex","SOLUSD",1760915029015,5.27774698,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760915029315,5.27774698,189.48,189.45,0.7]
["bitfinex","SOLUSD",1760915029523,5.27774698,189.48,189.46,0.7]
["bitfinex","SOLUSD",1760915030229,8.54282731,189.49,189.46,0.7]
["bitfinex","SOLUSD",1760915030529,8.54282731,189.49,189.44,3.265475]
["bitfinex","SOLUSD",1760915030729,8.54282731,189.49,189.45,0.7]
["bitfinex","SOLUSD",1760915030926,5.27704553,189.5,189.45,0.7]
["bitfinex","SOLUSD",1760915031118,5.27704553,189.5,189.44,3.265475]
["bitfinex","SOLUSD",1760915031119,3.265475,189.49,189.46,0.7]
["bitfinex","SOLUSD",1760915032811,2.08885521,189.49,189.46,0.7]
["bitfinex","SOLUSD",1760915033531,2.08885521,189.49,189.44,2.78885521]
["bitfinex","SOLUSD",1760915033730,2.08885521,189.49,189.45,0.7]
["bitfinex","SOLUSD",1760915033930,7.36645706,189.48,189.42,5.27925517]
["bitfinex","SOLUSD",1760915034151,7.36645706,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760915034631,2.08885521,189.47,189.42,69.86811038]
["bitfinex","SOLUSD",1760915034833,2.08885521,189.47,189.43,0.7]
["bitfinex","SOLUSD",1760915035016,2.08885521,189.47,189.44,0.7]
["bitfinex","SOLUSD",1760915035448,7.36645706,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760915036048,7.36645706,189.48,189.45,0.7]
["bitfinex","SOLUSD",1760915038531,7.36645706,189.48,189.43,8.06784243]
["bitfinex","SOLUSD",1760915038731,7.36645706,189.48,189.44,0.7]
["bitfinex","SOLUSD",1760915039041,2.08885521,189.45,189.42,61.8]
["bitfinex","SOLUSD",1760915039243,2.08885521,189.44,189.42,61.8]
["bitfinex","SOLUSD",1760915039429,2.08885521,189.44,189.4,62.5]
["bitfinex","SOLUSD",1760915039634,2.08885521,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760915039960,2.08885521,189.44,189.4,67.7797992]
["bitfinex","SOLUSD",1760915040116,2.08885521,189.44,189.4,67.0797992]
["bitfinex","SOLUSD",1760915040316,2.08885521,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760915040530,2.08885521,189.44,189.4,67.0797992]
["bitfinex","SOLUSD",1760915040846,7.36734218,189.45,189.41,0.7]
["bitfinex","SOLUSD",1760915041046,7.36734218,189.45,189.4,69.16865441]
["bitfinex","SOLUSD",1760915041251,7.36734218,189.45,189.41,0.7]
["bitfinex","SOLUSD",1760915043028,2.08885521,189.42,189.37,61.8]
["bitfinex","SOLUSD",1760915043229,2.08885521,189.41,189.36,61.8]
["bitfinex","SOLUSD",1760915043430,2.08885521,189.39,189.36,62.5]
["bitfinex","SOLUSD",1760915044546,7.36874581,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915044941,7.36874581,189.4,189.36,61.8]
["bitfinex","SOLUSD",1760915045140,2.08885521,189.39,189.36,62.5]
["bitfinex","SOLUSD",1760915045447,2.08885521,189.38,189.35,0.7]
["bitfinex","SOLUSD",1760915045948,2.08885521,189.39,189.35,0.7]
["bitfinex","SOLUSD",1760915046327,28.45957915,189.41,189.36,0.7]
["bitfinex","SOLUSD",1760915046542,2.08885521,189.39,189.36,0.7]
["bitfinex","SOLUSD",1760915048045,2.08885521,189.39,189.37,0.7]
["bitfinex","SOLUSD",1760915048231,7.36893178,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915048429,7.36893178,189.4,189.38,0.7]
["bitfinex","SOLUSD",1760915048430,2.08885521,189.4,189.38,0.7]
["bitfinex","SOLUSD",1760915048742,24.96885521,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915049339,30.2484385,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915050143,28.15958329,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915050349,2.08885521,189.4,189.35,7.37002461]
["bitfinex","SOLUSD",1760915050644,2.08885521,189.38,189.33,62.5]
["bitfinex","SOLUSD",1760915050947,2.08885521,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760915051149,2.08885521,189.38,189.34,0.7]
["bitfinex","SOLUSD",1760915051944,13.19963095,189.4,189.33,61.8]
["bitfinex","SOLUSD",1760915052260,2.08885521,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760915052551,2.08885521,189.33,189.3,0.69]
["bitfinex","SOLUSD",1760915052952,2.08885521,189.33,189.28,2.08885521]
["bitfinex","SOLUSD",1760915053138,2.08885521,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760915053540,2.08885521,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760915053849,2.08885521,189.34,189.32,0.69]
["bitfinex","SOLUSD",1760915054453,5.28144104,189.35,189.32,0.69]
["bitfinex","SOLUSD",1760915054639,2.08885521,189.35,189.32,0.7]
["bitfinex","SOLUSD",1760915056936,2.08885521,189.35,189.33,0.7]
["bitfinex","SOLUSD",1760915057159,30.24982597,189.36,189.33,0.7]
["bitfinex","SOLUSD",1760915058264,2.08885521,189.35,189.3,7.37142446]
["bitfinex","SOLUSD",1760915058463,2.08885521,189.35,189.32,0.7]
["bitfinex","SOLUSD",1760915058967,2.08885521,189.35,189.33,0.7]
["bitfinex","SOLUSD",1760915059147,24.96885521,189.38,189.34,0.7]
["bitfinex","SOLUSD",1760915059333,22.88,189.38,189.34,0.7]
["bitfinex","SOLUSD",1760915059536,2.08885521,189.39,189.34,2.78885521]
["bitfinex","SOLUSD",1760915059749,5.279535,189.42,189.37,2.08885521]
["bitfinex","SOLUSD",1760915059954,2.08885521,189.46,189.4,2.08885521]
["bitfinex","SOLUSD",1760915060146,18.24321082,189.47,189.41,2.78885521]
["bitfinex","SOLUSD",1760915060345,18.24321082,189.47,189.42,0.7]
["bitfinex","SOLUSD",1760915060346,2.08885521,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760915060549,2.08885521,189.43,189.35,36.9]
["bitfinex","SOLUSD",1760915060765,2.08885521,189.38,189.34,0.7]
["bitfinex","SOLUSD",1760915060969,2.08885521,189.4,189.35,2.78885521]
["bitfinex","SOLUSD",1760915061145,2.08885521,189.4,189.36,0.7]
["bitfinex","SOLUSD",1760915061459,2.08885521,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915061832,24.96885521,189.41,189.36,2.08885521]
["bitfinex","SOLUSD",1760915062037,2.08885521,189.42,189.38,0.7]
["bitfinex","SOLUSD",1760915062261,7.36816196,189.42,189.38,0.7]
["bitfinex","SOLUSD",1760915064657,2.08885521,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915064960,2.08885521,189.41,189.36,5.98076926]
["bitfinex","SOLUSD",1760915065165,5.27899487,189.43,189.37,0.7]
["bitfinex","SOLUSD",1760915065166,2.08885521,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915065859,2.08885521,189.4,189.36,5.28076926]
["bitfinex","SOLUSD",1760915066046,2.08885521,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915066460,7.36841798,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915066763,7.36841798,189.41,189.36,5.98076926]
["bitfinex","SOLUSD",1760915066937,7.36841798,189.41,189.37,0.7]
["bitfinex","SOLUSD",1760915068564,2.08885521,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915069148,7.36840755,189.41,189.36,5.98076926]
["bitfinex","SOLUSD",1760915069355,7.36840755,189.41,189.37,0.7]
["bitfinex","SOLUSD",1760915069688,7.36840755,189.41,189.36,5.28076926]
["bitfinex","SOLUSD",1760915069847,7.36840755,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915070158,2.08885521,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915070853,7.36848302,189.41,189.36,5.28076926]
["bitfinex","SOLUSD",1760915071057,7.36848302,189.41,189.37,0.7]
["bitfinex","SOLUSD",1760915072542,2.08885521,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915073066,7.36848302,189.41,189.37,0.7]
["bitfinex","SOLUSD",1760915074185,7.36848302,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915074540,7.36848302,189.41,189.36,5.28090054]
["bitfinex","SOLUSD",1760915074741,7.36848302,189.41,189.37,0.7]
["bitfinex","SOLUSD",1760915074943,7.36848302,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915075167,2.08885521,189.41,189.38,0.7]
["bitfinex","SOLUSD",1760915075461,2.08885521,189.4,189.36,5.28090054]
["bitfinex","SOLUSD",1760915075670,2.08885521,189.4,189.37,0.7]
["bitfinex","SOLUSD",1760915076166,2.08885521,189.4,189.38,0.7]
["bitfinex","SOLUSD",1760915077269,2.08885521,189.41,189.39,0.7]
["bitfinex","SOLUSD",1760915077454,5.27927578,189.42,189.4,0.7]
["bitfinex","SOLUSD",1760915077455,2.08885521,189.42,189.4,0.7]
["bitfinex","SOLUSD",1760915077654,2.08885521,189.42,189.38,0.7]
["bitfinex","SOLUSD",1760915077855,2.08885521,189.42,189.39,0.7]
["bitfinex","SOLUSD",1760915078465,2.08885521,189.42,189.37,7.36930457]
["bitfinex","SOLUSD",1760915078656,7.3678601,189.43,189.4,0.7]
["bitfinex","SOLUSD",1760915078845,7.3678601,189.43,189.41,0.7]
["bitfinex","SOLUSD",1760915079042,7.3678601,189.43,189.39,0.7]
["bitfinex","SOLUSD",1760915079966,7.3678601,189.43,189.4,0.7]
["bitfinex","SOLUSD",1760915080571,2.08885521,189.43,189.4,0.7]
["bitfinex","SOLUSD",1760915081172,7.36794129,189.43,189.4,0.7]
["bitfinex","SOLUSD",1760915083252,24.96885521,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760915083471,2.08885521,189.43,189.39,0.7]
["bitfinex","SOLUSD",1760915083770,2.08885521,189.41,189.39,0.7]
["bitfinex","SOLUSD",1760915083969,2.08885521,189.42,189.39,0.7]
["bitfinex","SOLUSD",1760915084180,2.08885521,189.42,189.37,63.88885521]
["bitfinex","SOLUSD",1760915084358,2.08885521,189.42,189.39,0.66]
["bitfinex","SOLUSD",1760915085771,2.08885521,189.42,189.38,5.28026922]
["bitfinex","SOLUSD",1760915085965,2.08885521,189.42,189.38,5.94026922]
["bitfinex","SOLUSD",1760915086361,2.08885521,189.39,189.34,62.46]
["bitfinex","SOLUSD",1760915086569,2.08885521,189.38,189.34,67.08150044]
["bitfinex","SOLUSD",1760915086770,2.08885521,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760915086978,2.08885521,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760915087272,2.08885521,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760915087476,2.08885521,189.42,189.37,2.74885521]
["bitfinex","SOLUSD",1760915087777,2.08885521,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760915088074,30.24762245,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760915088373,2.08885521,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760915089566,22.88,189.44,189.41,0.66]
["bitfinex","SOLUSD",1760915090075,22.88,189.44,189.42,0.66]
["bitfinex","SOLUSD",1760915090989,28.15876158,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760915091285,2.08885521,189.45,189.4,2.74885521]
["bitfinex","SOLUSD",1760915091580,20.61388187,189.52,189.41,0.66]
["bitfinex","SOLUSD",1760915091779,13.20213873,189.52,189.46,2.08885521]
["bitfinex","SOLUSD",1760915091954,2.28885521,189.53,189.48,2.08885521]
["bitfinex","SOLUSD",1760915092160,2.28885521,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760915092359,2.08885521,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760915092582,2.28885521,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760915092792,3.46258477,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760915093292,0.2,189.53,189.5,0.66]
["bitfinex","SOLUSD",1760915093469,0.2,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760915093983,0.2,189.53,189.52,0.66]
["bitfinex","SOLUSD",1760915095660,0.2,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760915095977,0.2,189.53,189.5,0.66]
["bitfinex","SOLUSD",1760915096980,3.26258477,189.52,189.47,0.66]
["bitfinex","SOLUSD",1760915097282,3.26258477,189.51,189.47,5.9378612]
["bitfinex","SOLUSD",1760915097686,5.47621713,189.53,189.44,59.76]
["bitfinex","SOLUSD",1760915097687,3.26258477,189.49,189.44,23.54]
["bitfinex","SOLUSD",1760915097868,3.26258477,189.47,189.43,5.27899223]
["bitfinex","SOLUSD",1760915098181,3.26258477,189.47,189.44,0.66]
["bitfinex","SOLUSD",1760915098370,3.26258477,189.49,189.44,0.66]
["bitfinex","SOLUSD",1760915098571,5.77621713,189.53,189.45,3.26258477]
["bitfinex","SOLUSD",1760915098772,3.26258477,189.51,189.46,0.66]
["bitfinex","SOLUSD",1760915099288,3.26258477,189.51,189.47,0.66]
["bitfinex","SOLUSD",1760915100696,3.26258477,189.5,189.45,5.2784168]
["bitfinex","SOLUSD",1760915100882,3.26258477,189.49,189.45,5.2784168]
["bitfinex","SOLUSD",1760915101080,3.26258477,189.48,189.44,5.27871508]
["bitfinex","SOLUSD",1760915101269,3.26258477,189.48,189.44,5.93871508]
["bitfinex","SOLUSD",1760915101472,3.26258477,189.48,189.44,5.27871508]
["bitfinex","SOLUSD",1760915101685,5.57734124,189.49,189.44,5.93871508]
["bitfinex","SOLUSD",1760915101896,3.26258477,189.48,189.45,0.66]
["bitfinex","SOLUSD",1760915102266,3.26258477,189.48,189.44,5.27871508]
["bitfinex","SOLUSD",1760915102566,3.26258477,189.48,189.45,0.66]
["bitfinex","SOLUSD",1760915103485,3.26258477,189.49,189.45,5.93837429]
["bitfinex","SOLUSD",1760915104073,3.26258477,189.49,189.46,0.66]
["bitfinex","SOLUSD",1760915105277,22.88,189.51,189.47,0.66]
["bitfinex","SOLUSD",1760915105578,22.88,189.51,189.48,3.92258477]
["bitfinex","SOLUSD",1760915105792,22.88,189.51,189.48,0.66]
["bitfinex","SOLUSD",1760915105980,28.1567752,189.51,189.48,0.66]
["bitfinex","SOLUSD",1760915106374,0.2,189.53,189.48,0.66]
["bitfinex","SOLUSD",1760915106572,3.46258477,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760915106772,0.2,189.53,189.48,3.26258477]
["bitfinex","SOLUSD",1760915106973,0.2,189.53,189.5,0.66]
["bitfinex","SOLUSD",1760915107172,0.2,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760915109290,0.2,189.53,189.49,8.53979271]
["bitfinex","SOLUSD",1760915109498,0.2,189.53,189.5,0.66]
["bitfinex","SOLUSD",1760915109875,3.26258477,189.51,189.48,5.27759172]
["bitfinex","SOLUSD",1760915110192,3.26258477,189.51,189.47,5.9378535]
["bitfinex","SOLUSD",1760915111966,3.26258477,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1760915112173,3.26258477,189.51,189.47,0.7]
["bitfinex","SOLUSD",1760915112477,8.53936117,189.51,189.47,0.7]
["bitfinex","SOLUSD",1760915112678,3.26258477,189.5,189.47,0.7]
["bitfinex","SOLUSD",1760915112993,8.53936117,189.51,189.48,0.7]
["bitfinex","SOLUSD",1760915113288,3.26258477,189.52,189.48,0.7]
["bitfinex","SOLUSD",1760915113496,8.53908936,189.52,189.48,0.7]
["bitfinex","SOLUSD",1760915113884,3.26258477,189.52,189.48,0.7]
["bitfinex","SOLUSD",1760915114380,8.5391853,189.52,189.48,0.7]
["bitfinex","SOLUSD",1760915114578,3.26258477,189.51,189.46,5.27814299]
["bitfinex","SOLUSD",1760915114780,0.2,189.53,189.48,3.97258477]
["bitfinex","SOLUSD",1760915114978,0.2,189.53,189.49,3.97258477]
["bitfinex","SOLUSD",1760915115393,0.2,189.53,189.5,0.71]
["bitfinex","SOLUSD",1760915115696,0.2,189.53,189.5,3.97258477]
["bitfinex","SOLUSD",1760915115900,0.2,189.53,189.51,0.71]
["bitfinex","SOLUSD",1760915116808,0.2,189.53,189.52,0.71]
["bitfinex","SOLUSD",1760915117497,0.2,189.53,189.5,3.26258477]
["bitfinex","SOLUSD",1760915117680,0.2,189.53,189.5,0.71]
["bitfinex","SOLUSD",1760915118402,3.46258477,189.53,189.47,8.54046517]
["bitfinex","SOLUSD",1760915118601,3.26258477,189.51,189.46,5.98807269]
["bitfinex","SOLUSD",1760915118982,3.26258477,189.51,189.47,0.71]
["bitfinex","SOLUSD",1760915119681,3.26258477,189.51,189.46,5.27807269]
["bitfinex","SOLUSD",1760915119895,3.26258477,189.51,189.47,0.71]
["bitfinex","SOLUSD",1760915122399,8.53938274,189.51,189.47,0.71]
["bitfinex","SOLUSD",1760915122615,3.26258477,189.49,189.45,0.71]
["bitfinex","SOLUSD",1760915122779,3.26258477,189.46,189.38,61.8]
["bitfinex","SOLUSD",1760915123091,3.26258477,189.45,189.4,0.71]
["bitfinex","SOLUSD",1760915124182,3.26258477,189.44,189.41,0.71]
["bitfinex","SOLUSD",1760915124381,0.3,189.47,189.37,0.71]
["bitfinex","SOLUSD",1760915124382,3.26258477,189.42,189.37,0.71]
["bitfinex","SOLUSD",1760915124607,3.26258477,189.39,189.35,5.99120773]
["bitfinex","SOLUSD",1760915124810,3.26258477,189.39,189.36,0.71]
["bitfinex","SOLUSD",1760915124994,3.26258477,189.39,189.37,0.71]
["bitfinex","SOLUSD",1760915125416,0.3,189.43,189.37,0.71]
["bitfinex","SOLUSD",1760915125589,3.26258477,189.4,189.37,0.71]
["bitfinex","SOLUSD",1760915126109,3.26258477,189.41,189.38,0.71]
["bitfinex","SOLUSD",1760915126591,3.26258477,189.41,189.37,5.28059158]
["bitfinex","SOLUSD",1760915126787,3.26258477,189.41,189.37,5.99059158]
["bitfinex","SOLUSD",1760915128108,16.15521082,189.44,189.38,0.71]
["bitfinex","SOLUSD",1760915128283,5.57873561,189.44,189.38,0.71]
["bitfinex","SOLUSD",1760915128609,5.57873561,189.44,189.31,0.71]
["bitfinex","SOLUSD",1760915128610,22.88,189.38,189.31,0.71]
["bitfinex","SOLUSD",1760915128797,3.26258477,189.36,189.31,0.71]
["bitfinex","SOLUSD",1760915129108,3.26258477,189.37,189.32,0.71]
["bitfinex","SOLUSD",1760915129295,22.88,189.38,189.32,3.97258477]
["bitfinex","SOLUSD",1760915129489,26.14258477,189.38,189.33,0.71]
["bitfinex","SOLUSD",1760915129903,3.26258477,189.37,189.33,0.71]
["bitfinex","SOLUSD",1760915130401,3.26258477,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760915130988,3.26258477,189.35,189.33,0.71]
["bitfinex","SOLUSD",1760915131396,3.26258477,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760915132707,3.26258477,189.34,189.3,0.71]
["bitfinex","SOLUSD",1760915133289,3.26258477,189.34,189.31,0.71]
["bitfinex","SOLUSD",1760915134109,3.26258477,189.32,189.27,22.98]
["bitfinex","SOLUSD",1760915134291,3.26258477,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760915134495,5.28162903,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760915134496,3.26258477,189.31,189.29,0.71]
["bitfinex","SOLUSD",1760915135606,3.26258477,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760915135909,5.28162903,189.34,189.29,0.71]
["bitfinex","SOLUSD",1760915135910,3.26258477,189.33,189.29,0.71]
["bitfinex","SOLUSD",1760915136794,3.26258477,189.32,189.29,0.71]
["bitfinex","SOLUSD",1760915140018,3.26258477,189.33,189.29,0.71]
["bitfinex","SOLUSD",1760915140515,22.88,189.35,189.3,3.97258477]
["bitfinex","SOLUSD",1760915140717,22.88,189.35,189.31,0.71]
["bitfinex","SOLUSD",1760915141018,22.88,189.35,189.32,0.71]
["bitfinex","SOLUSD",1760915141512,26.14258477,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760915141820,31.42362615,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760915143120,31.42362615,189.36,189.3,8.54503968]
["bitfinex","SOLUSD",1760915143121,3.26258477,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760915143321,3.26258477,189.38,189.35,0.71]
["bitfinex","SOLUSD",1760915143812,3.26258477,189.37,189.32,5.28196579]
["bitfinex","SOLUSD",1760915144016,3.26258477,189.36,189.32,0.68]
["bitfinex","SOLUSD",1760915144718,3.26258477,189.35,189.31,5.28231021]
["bitfinex","SOLUSD",1760915144902,3.26258477,189.35,189.31,5.96231021]
["bitfinex","SOLUSD",1760915145102,3.26258477,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760915145415,5.58041063,189.38,189.31,5.28231021]
["bitfinex","SOLUSD",1760915145621,3.26258477,189.36,189.33,0.68]
["bitfinex","SOLUSD",1760915149319,3.26258477,189.35,189.33,0.68]
["bitfinex","SOLUSD",1760915149518,3.26258477,189.35,189.3,5.28260027]
["bitfinex","SOLUSD",1760915149721,3.56258477,189.34,189.3,5.96260027]
["bitfinex","SOLUSD",1760915149905,3.26258477,189.34,189.3,5.96260027]
["bitfinex","SOLUSD",1760915150306,3.26258477,189.33,189.3,5.96260027]
["bitfinex","SOLUSD",1760915150619,3.26258477,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760915150820,3.26258477,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760915151021,3.26258477,189.33,189.29,67.08289925]
["bitfinex","SOLUSD",1760915151220,3.26258477,189.33,189.3,0.68]
["bitfinex","SOLUSD",1760915151423,3.26258477,189.33,189.29,67.08289925]
["bitfinex","SOLUSD",1760915151727,3.26258477,189.33,189.31,0.68]
["bitfinex","SOLUSD",1760915153827,3.26258477,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760915153828,3.26258477,189.33,189.29,0.68]
["bitfinex","SOLUSD",1760915154035,3.26258477,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760915154723,2.09253483,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760915154928,2.09253483,189.32,189.3,0.68]
["bitfinex","SOLUSD",1760915157033,2.09253483,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760915157211,5.28122524,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1760915157410,2.09253483,189.32,189.28,5.96317836]
["bitfinex","SOLUSD",1760915157727,2.09253483,189.32,189.29,0.68]
["bitfinex","SOLUSD",1760915158126,2.09253483,189.32,189.3,0.68]
["bitfinex","SOLUSD",1760915159419,28.46125117,189.35,189.29,5.28287779]
["bitfinex","SOLUSD",1760915159620,13.49936327,189.41,189.31,2.77253483]
["bitfinex","SOLUSD",1760915159820,2.09253483,189.38,189.32,0.68]
["bitfinex","SOLUSD",1760915160031,2.09253483,189.38,189.32,2.77253483]
["bitfinex","SOLUSD",1760915160227,2.09253483,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760915160432,2.09253483,189.36,189.34,0.68]
["bitfinex","SOLUSD",1760915160627,2.09253483,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1760915160935,2.09253483,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760915161328,7.37306304,189.38,189.33,0.68]
["bitfinex","SOLUSD",1760915161738,5.58008016,189.4,189.33,8.05418589]
["bitfinex","SOLUSD",1760915161922,2.09253483,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760915162241,2.09253483,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760915163137,5.58008016,189.4,189.32,2.09253483]
["bitfinex","SOLUSD",1760915163330,2.09253483,189.38,189.33,0.68]
["bitfinex","SOLUSD",1760915164341,2.09253483,189.38,189.33,5.96157206]
["bitfinex","SOLUSD",1760915164543,2.09253483,189.38,189.33,7.37410689]
["bitfinex","SOLUSD",1760915164740,2.09253483,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760915165041,2.09253483,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760915165817,5.27986958,189.4,189.36,0.68]
["bitfinex","SOLUSD",1760915166019,2.09253483,189.4,189.37,0.68]
["bitfinex","SOLUSD",1760915166415,2.09253483,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760915166820,2.09253483,189.39,189.36,0.68]
["bitfinex","SOLUSD",1760915167545,7.37270859,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760915168348,2.09253483,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760915170569,2.09253483,189.37,189.35,0.68]
["bitfinex","SOLUSD",1760915171765,2.09253483,189.37,189.3,61.8]
["bitfinex","SOLUSD",1760915171766,2.39253483,189.36,189.3,61.8]
["bitfinex","SOLUSD",1760915171955,2.09253483,189.31,189.28,0.68]
["bitfinex","SOLUSD",1760915172145,2.09253483,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760915172332,2.09253483,189.31,189.27,61.9]
["bitfinex","SOLUSD",1760915172649,2.09253483,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760915172859,2.09253483,189.32,189.28,0.66]
["bitfinex","SOLUSD",1760915173158,2.09253483,189.32,189.28,5.94315624]
["bitfinex","SOLUSD",1760915173361,2.09253483,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760915173651,5.2815238,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760915173856,2.09253483,189.36,189.3,2.09253483]
["bitfinex","SOLUSD",1760915174047,2.09253483,189.36,189.31,2.75253483]
["bitfinex","SOLUSD",1760915174234,2.09253483,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915175545,7.37356169,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915176669,10.87647521,189.4,189.33,0.66]
["bitfinex","SOLUSD",1760915176957,2.09253483,189.39,189.33,2.75253483]
["bitfinex","SOLUSD",1760915177249,10.87647521,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760915177427,2.09253483,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760915177634,2.09253483,189.37,189.32,5.28202582]
["bitfinex","SOLUSD",1760915177846,2.09253483,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915183557,2.39253483,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915183861,2.09253483,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915184058,5.28063435,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760915184238,2.39253483,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915184747,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915185454,7.37320391,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915188658,7.67320391,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915189060,7.37320391,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915190258,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915190648,2.09253483,189.36,189.33,5.94178119]
["bitfinex","SOLUSD",1760915191466,2.09253483,189.37,189.33,5.94178119]
["bitfinex","SOLUSD",1760915192467,7.37321796,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915192759,7.67321796,189.37,189.32,5.94200794]
["bitfinex","SOLUSD",1760915192963,2.09253483,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760915193162,2.09253483,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760915193348,2.09253483,189.32,189.28,61.8]
["bitfinex","SOLUSD",1760915193552,2.09253483,189.32,189.3,0.66]
["bitfinex","SOLUSD",1760915195162,2.09253483,189.32,189.29,5.28289705]
["bitfinex","SOLUSD",1760915195368,2.09253483,189.35,189.31,0.66]
["bitfinex","SOLUSD",1760915195557,2.09253483,189.35,189.29,7.37543188]
["bitfinex","SOLUSD",1760915195862,2.09253483,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760915196069,5.28099536,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915196371,7.37353019,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915196770,7.37353019,189.36,189.31,2.09253483]
["bitfinex","SOLUSD",1760915196964,7.37353019,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915197847,7.37353019,189.36,189.31,7.37484556]
["bitfinex","SOLUSD",1760915198049,7.37353019,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915200660,2.09253483,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915201062,2.09253483,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760915201257,2.09253483,189.36,189.32,5.94189142]
["bitfinex","SOLUSD",1760915201652,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915201951,2.09253483,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915203271,5.28092062,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915203577,2.09253483,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915204172,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915204958,2.09253483,189.36,189.34,0.66]
["bitfinex","SOLUSD",1760915205159,2.09253483,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915205477,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915208582,5.28092062,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915208788,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915208975,2.09253483,189.34,189.3,61.8]
["bitfinex","SOLUSD",1760915209179,2.09253483,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760915209377,2.09253483,189.31,189.27,67.18341175]
["bitfinex","SOLUSD",1760915209591,2.09253483,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760915210090,2.09253483,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760915210459,5.58171415,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760915210660,2.09253483,189.32,189.3,0.66]
["bitfinex","SOLUSD",1760915210860,2.09253483,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760915211184,2.09253483,189.36,189.3,2.75253483]
["bitfinex","SOLUSD",1760915211384,2.09253483,189.36,189.31,2.75253483]
["bitfinex","SOLUSD",1760915211687,2.09253483,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915211888,2.09253483,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915212186,2.09253483,189.36,189.3,5.94262017]
["bitfinex","SOLUSD",1760915212187,2.09253483,189.34,189.3,5.94262017]
["bitfinex","SOLUSD",1760915212389,2.09253483,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1760915212565,2.09253483,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760915212766,2.09253483,189.34,189.32,0.66]
["bitfinex","SOLUSD",1760915214786,3.2687298,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760915215366,5.28094714,189.36,189.32,0.66]
["bitfinex","SOLUSD",1760915215572,3.5687298,189.35,189.31,5.28216415]
["bitfinex","SOLUSD",1760915215772,3.2687298,189.35,189.31,5.94216415]
["bitfinex","SOLUSD",1760915216066,3.2687298,189.37,189.32,0.66]
["bitfinex","SOLUSD",1760915216384,3.2687298,189.38,189.32,3.9287298]
["bitfinex","SOLUSD",1760915216564,3.2687298,189.38,189.33,0.66]
["bitfinex","SOLUSD",1760915216991,3.2687298,189.38,189.33,5.94153962]
["bitfinex","SOLUSD",1760915217282,3.2687298,189.41,189.35,3.2687298]
["bitfinex","SOLUSD",1760915217486,3.2687298,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760915217682,3.2687298,189.4,189.34,3.9287298]
["bitfinex","SOLUSD",1760915217683,3.2687298,189.39,189.34,3.9287298]
["bitfinex","SOLUSD",1760915217881,3.2687298,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760915218090,3.2687298,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760915218283,3.2687298,189.4,189.36,5.94088035]
["bitfinex","SOLUSD",1760915218891,3.5687298,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760915219094,3.2687298,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760915219874,3.2687298,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760915220404,3.2687298,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760915220567,3.2687298,189.36,189.33,67.08177238]
["bitfinex","SOLUSD",1760915220764,3.2687298,189.35,189.33,5.94177238]
["bitfinex","SOLUSD",1760915220988,3.2687298,189.36,189.33,5.28177238]
["bitfinex","SOLUSD",1760915221289,3.2687298,189.38,189.34,0.66]
["bitfinex","SOLUSD",1760915221489,3.2687298,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760915221785,3.2687298,189.37,189.33,5.94177238]
["bitfinex","SOLUSD",1760915221976,3.2687298,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915222502,3.2687298,189.35,189.3,0.66]
["bitfinex","SOLUSD",1760915222670,3.2687298,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760915222994,3.2687298,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760915223202,3.2687298,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760915224985,3.2687298,189.35,189.29,18.48962424]
["bitfinex","SOLUSD",1760915225193,3.2687298,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760915226189,3.2687298,189.34,189.29,67.08262392]
["bitfinex","SOLUSD",1760915226190,3.5687298,189.33,189.29,67.08262392]
["bitfinex","SOLUSD",1760915226392,3.2687298,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760915226776,3.2687298,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760915226977,3.2687298,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760915227482,3.2687298,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760915228297,3.2687298,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760915228478,3.2687298,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760915228998,3.2687298,189.33,189.29,61.8]
["bitfinex","SOLUSD",1760915229185,3.2687298,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760915230080,3.5687298,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760915230276,3.2687298,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760915230493,3.2687298,189.3,189.27,0.76]
["bitfinex","SOLUSD",1760915231093,3.2687298,189.3,189.27,6.04344052]
["bitfinex","SOLUSD",1760915232197,5.58209565,189.32,189.27,6.10344052]
["bitfinex","SOLUSD",1760915232392,3.2687298,189.3,189.27,6.10344052]
["bitfinex","SOLUSD",1760915233086,3.2687298,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760915234506,3.2687298,189.29,189.27,0.78]
["bitfinex","SOLUSD",1760915234797,3.2687298,189.3,189.28,0.68]
["bitfinex","SOLUSD",1760915234981,3.2687298,189.3,189.27,6.06344207]
["bitfinex","SOLUSD",1760915235906,5.28206885,189.32,189.27,0.78]
["bitfinex","SOLUSD",1760915235907,3.2687298,189.29,189.27,0.78]
["bitfinex","SOLUSD",1760915236606,3.2687298,189.3,189.28,0.68]
["bitfinex","SOLUSD",1760915238187,3.2687298,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760915238491,3.2687298,189.3,189.27,0.78]
["bitfinex","SOLUSD",1760915240507,3.2687298,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915240810,3.2687298,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760915240989,3.2687298,189.29,189.27,0.78]
["bitfinex","SOLUSD",1760915241384,3.2687298,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760915241986,3.2687298,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915242507,8.55190816,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915244194,3.2687298,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915245118,5.282953,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760915245312,3.2687298,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915247195,8.55190816,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915248917,26.1487298,189.29,189.27,0.78]
["bitfinex","SOLUSD",1760915249417,31.43166531,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760915249916,3.2687298,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915251001,8.55190816,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915257025,8.85190816,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915258302,19.72838337,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915258500,22.99711317,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915259123,19.72838337,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915264815,22.99711317,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915265129,28.28234297,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760915276342,10.87647521,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760915276546,3.2687298,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915276743,2.09534418,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915277450,7.3804771,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915279359,5.2848536,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915279648,2.09534418,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915280319,5.2848536,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915280518,2.09534418,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915281654,30.2604771,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915287047,10.87647521,189.16,189.14,0.1]
["bitfinex","SOLUSD",1760915287256,10.87647521,189.14,189.13,0.1]
["bitfinex","SOLUSD",1760915287458,33.75647521,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915287669,35.85181939,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915287839,36.15181939,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915288248,35.85181939,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760915289161,41.43946744,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760915289363,49.82084416,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760915289541,49.52084416,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760915289742,49.82084416,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760915289948,16.16440287,189.11,189.08,0.1]
["bitfinex","SOLUSD",1760915290147,26.64112377,189.11,189.08,0.1]
["bitfinex","SOLUSD",1760915290961,18.25974705,189.11,189.08,0.82]
["bitfinex","SOLUSD",1760915291339,16.16440287,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915291537,2.12083454,189.14,189.1,0.82]
["bitfinex","SOLUSD",1760915291874,2.09534418,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915292059,24.97534418,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915292957,2.09534418,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915293372,7.38327184,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915293776,22.88,189.12,189.1,0.82]
["bitfinex","SOLUSD",1760915293946,2.09534418,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915301677,7.38327184,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915305172,24.97534418,189.12,189.1,0.82]
["bitfinex","SOLUSD",1760915305966,2.09534418,189.11,189.1,0.82]
["bitfinex","SOLUSD",1760915306664,24.97534418,189.12,189.1,0.82]
["bitfinex","SOLUSD",1760915307476,2.09534418,189.13,189.1,0.82]
["bitfinex","SOLUSD",1760915307683,24.97534418,189.14,189.1,0.82]
["bitfinex","SOLUSD",1760915307867,2.09534418,189.14,189.1,6.10817511]
["bitfinex","SOLUSD",1760915308069,2.09534418,189.17,189.11,2.80534418]
["bitfinex","SOLUSD",1760915308381,10.87647521,189.19,189.1,5.38817511]
["bitfinex","SOLUSD",1760915308382,24.97534418,189.18,189.12,2.80534418]
["bitfinex","SOLUSD",1760915308688,2.09534418,189.18,189.13,2.80534418]
["bitfinex","SOLUSD",1760915308889,30.26138412,189.18,189.14,0.71]
["bitfinex","SOLUSD",1760915309182,2.09534418,189.15,189.14,0.71]
["bitfinex","SOLUSD",1760915309403,28.16603994,189.18,189.15,0.71]
["bitfinex","SOLUSD",1760915309589,2.09534418,189.16,189.15,0.71]
["bitfinex","SOLUSD",1760915309762,2.09534418,189.16,189.13,0.71]
["bitfinex","SOLUSD",1760915309961,28.16603994,189.18,189.14,0.71]
["bitfinex","SOLUSD",1760915311175,2.09534418,189.15,189.14,0.71]
["bitfinex","SOLUSD",1760915311970,2.09534418,189.15,189.12,5.28758789]
["bitfinex","SOLUSD",1760915312288,28.16614355,189.18,189.12,5.28758789]
["bitfinex","SOLUSD",1760915312482,2.09534418,189.16,189.12,5.28758789]
["bitfinex","SOLUSD",1760915312688,2.09534418,189.16,189.13,0.71]
["bitfinex","SOLUSD",1760915313382,2.09534418,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760915313774,2.09534418,189.17,189.13,5.9973342]
["bitfinex","SOLUSD",1760915313963,13.21268864,189.22,189.13,5.9973342]
["bitfinex","SOLUSD",1760915313964,5.28512052,189.22,189.14,2.80534418]
["bitfinex","SOLUSD",1760915314165,2.09534418,189.2,189.15,2.80534418]
["bitfinex","SOLUSD",1760915314365,2.09534418,189.2,189.16,0.71]
["bitfinex","SOLUSD",1760915315493,22.88,189.22,189.16,5.99637212]
["bitfinex","SOLUSD",1760915315671,2.09534418,189.24,189.18,2.09534418]
["bitfinex","SOLUSD",1760915315867,2.09534418,189.24,189.19,0.71]
["bitfinex","SOLUSD",1760915316188,2.09534418,189.22,189.19,0.71]
["bitfinex","SOLUSD",1760915316886,2.09534418,189.23,189.19,5.99569068]
["bitfinex","SOLUSD",1760915317087,2.09534418,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760915319587,5.28360362,189.27,189.2,5.99539894]
["bitfinex","SOLUSD",1760915319794,2.09534418,189.24,189.21,0.71]
["bitfinex","SOLUSD",1760915321487,2.09534418,189.24,189.21,5.9951213]
["bitfinex","SOLUSD",1760915321695,2.09534418,189.24,189.22,0.71]
["bitfinex","SOLUSD",1760915321997,2.09534418,189.24,189.23,0.71]
["bitfinex","SOLUSD",1760915322384,2.09534418,189.25,189.23,0.71]
["bitfinex","SOLUSD",1760915322586,2.09534418,189.25,189.21,5.2851213]
["bitfinex","SOLUSD",1760915322790,2.09534418,189.25,189.24,0.71]
["bitfinex","SOLUSD",1760915324203,28.16319195,189.28,189.24,0.71]
["bitfinex","SOLUSD",1760915324204,2.09534418,189.27,189.24,0.71]
["bitfinex","SOLUSD",1760915324424,2.09534418,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760915324596,2.09534418,189.27,189.25,0.67]
["bitfinex","SOLUSD",1760915324975,2.09534418,189.26,189.25,0.67]
["bitfinex","SOLUSD",1760915325169,2.09534418,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760915325375,2.09534418,189.25,189.24,0.67]
["bitfinex","SOLUSD",1760915327116,2.39534418,189.25,189.19,62.47]
["bitfinex","SOLUSD",1760915327281,2.09534418,189.21,189.19,62.47]
["bitfinex","SOLUSD",1760915327600,2.09534418,189.21,189.15,106.39534418]
["bitfinex","SOLUSD",1760915327601,2.09534418,189.21,189.2,0.67]
["bitfinex","SOLUSD",1760915327800,2.09534418,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915327996,2.09534418,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760915328202,2.09534418,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915328596,2.09534418,189.23,189.22,0.67]
["bitfinex","SOLUSD",1760915328984,2.09534418,189.23,189.18,5.28570888]
["bitfinex","SOLUSD",1760915329188,2.09534418,189.23,189.19,5.95560972]
["bitfinex","SOLUSD",1760915329425,2.09534418,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760915329599,2.09534418,189.23,189.19,5.28560972]
["bitfinex","SOLUSD",1760915329793,2.09534418,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915331407,2.09534418,189.22,189.21,0.67]
["bitfinex","SOLUSD",1760915334414,2.09534418,189.22,189.18,67.0858614]
["bitfinex","SOLUSD",1760915334595,2.09534418,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760915334997,2.09534418,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760915338816,3.27292501,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760915339130,3.27292501,189.23,189.19,5.95555279]
["bitfinex","SOLUSD",1760915339451,3.27292501,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760915340504,3.27292501,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915340718,3.27292501,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915340927,28.16429789,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760915341125,3.27292501,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915342136,28.16429789,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760915342341,3.27292501,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915343338,3.27292501,189.23,189.19,5.28553548]
["bitfinex","SOLUSD",1760915343546,3.27292501,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760915343832,105.77292501,189.36,189.24,3.27292501]
["bitfinex","SOLUSD",1760915343833,3.47292501,189.3,189.24,3.27292501]
["bitfinex","SOLUSD",1760915344014,0.2,189.3,189.25,3.94292501]
["bitfinex","SOLUSD",1760915344216,0.2,189.3,189.26,5.95373665]
["bitfinex","SOLUSD",1760915344480,3.47292501,189.3,189.26,5.95373665]
["bitfinex","SOLUSD",1760915344737,0.3,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760915344937,3.27292501,189.27,189.24,0.67]
["bitfinex","SOLUSD",1760915345120,3.27292501,189.27,189.21,39.36564937]
["bitfinex","SOLUSD",1760915345320,3.27292501,189.27,189.25,0.67]
["bitfinex","SOLUSD",1760915346132,3.27292501,189.26,189.25,0.67]
["bitfinex","SOLUSD",1760915346343,3.27292501,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1760915346344,3.27292501,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760915346523,3.27292501,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760915348135,3.27292501,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760915348340,3.27292501,189.23,189.2,5.95514343]
["bitfinex","SOLUSD",1760915348523,3.27292501,189.22,189.21,0.67]
["bitfinex","SOLUSD",1760915348930,3.27292501,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760915349128,0.3,189.26,189.2,0.67]
["bitfinex","SOLUSD",1760915349339,3.27292501,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915350543,3.27292501,189.22,189.19,5.28561218]
["bitfinex","SOLUSD",1760915350844,3.27292501,189.21,189.18,67.75595554]
["bitfinex","SOLUSD",1760915351147,3.27292501,189.21,189.19,0.67]
["bitfinex","SOLUSD",1760915351441,3.27292501,189.2,189.18,67.08595554]
["bitfinex","SOLUSD",1760915351627,5.58437654,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760915351628,3.27292501,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915351827,3.27292501,189.22,189.21,0.67]
["bitfinex","SOLUSD",1760915352029,3.27292501,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760915352346,3.27292501,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915356848,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915357248,3.27292501,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760915357449,3.27292501,189.23,189.22,0.69]
["bitfinex","SOLUSD",1760915357647,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915358850,28.16420331,189.25,189.21,0.69]
["bitfinex","SOLUSD",1760915359152,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915361550,28.16420331,189.25,189.18,61.8]
["bitfinex","SOLUSD",1760915361752,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915362253,3.27292501,189.23,189.22,0.69]
["bitfinex","SOLUSD",1760915363251,3.27292501,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760915363456,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915369040,3.27292501,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760915369240,3.27292501,189.23,189.2,0.69]
["bitfinex","SOLUSD",1760915369653,3.27292501,189.23,189.2,5.97529606]
["bitfinex","SOLUSD",1760915369840,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915370036,3.27292501,189.23,189.22,0.69]
["bitfinex","SOLUSD",1760915370438,3.27292501,189.23,189.2,5.28529606]
["bitfinex","SOLUSD",1760915370743,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915376365,3.27292501,189.24,189.21,0.69]
["bitfinex","SOLUSD",1760915376864,3.27292501,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915377052,3.57292501,189.22,189.16,67.77652401]
["bitfinex","SOLUSD",1760915377256,3.57292501,189.22,189.17,0.69]
["bitfinex","SOLUSD",1760915377257,3.27292501,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760915377569,3.27292501,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760915378163,3.27292501,189.21,189.18,5.97597026]
["bitfinex","SOLUSD",1760915378366,3.27292501,189.21,189.18,5.28597026]
["bitfinex","SOLUSD",1760915378565,3.27292501,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760915380461,22.88,189.24,189.19,5.97567139]
["bitfinex","SOLUSD",1760915380651,26.15292501,189.24,189.2,0.69]
["bitfinex","SOLUSD",1760915381465,5.58298347,189.29,189.21,3.27292501]
["bitfinex","SOLUSD",1760915381663,3.27292501,189.28,189.22,3.96292501]
["bitfinex","SOLUSD",1760915381868,3.27292501,189.27,189.23,0.69]
["bitfinex","SOLUSD",1760915382068,3.27292501,189.26,189.23,0.69]
["bitfinex","SOLUSD",1760915383273,3.27292501,189.26,189.23,5.97454445]
["bitfinex","SOLUSD",1760915383467,22.88,189.28,189.24,0.69]
["bitfinex","SOLUSD",1760915383773,3.27292501,189.26,189.24,0.69]
["bitfinex","SOLUSD",1760915384480,3.27292501,189.26,189.24,0.68]
["bitfinex","SOLUSD",1760915384676,3.27292501,189.26,189.25,0.68]
["bitfinex","SOLUSD",1760915384882,3.27292501,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915385051,3.27292501,189.29,189.25,5.96392542]
["bitfinex","SOLUSD",1760915385258,3.27292501,189.29,189.26,0.68]
["bitfinex","SOLUSD",1760915385975,3.27292501,189.29,189.25,5.28392542]
["bitfinex","SOLUSD",1760915385976,3.47292501,189.3,189.25,5.28392542]
["bitfinex","SOLUSD",1760915386173,8.75557572,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760915386673,3.27292501,189.28,189.23,3.27292501]
["bitfinex","SOLUSD",1760915386873,3.27292501,189.27,189.24,0.68]
["bitfinex","SOLUSD",1760915387976,3.27292501,189.27,189.25,0.68]
["bitfinex","SOLUSD",1760915388569,3.27292501,189.27,189.23,5.28440921]
["bitfinex","SOLUSD",1760915388878,3.27292501,189.27,189.24,0.68]
["bitfinex","SOLUSD",1760915389079,3.27292501,189.27,189.25,0.68]
["bitfinex","SOLUSD",1760915389496,3.27292501,189.27,189.23,5.96440921]
["bitfinex","SOLUSD",1760915389775,3.27292501,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760915389979,3.27292501,189.27,189.24,0.68]
["bitfinex","SOLUSD",1760915390167,3.27292501,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915390480,3.27292501,189.29,189.26,0.68]
["bitfinex","SOLUSD",1760915391467,3.27292501,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760915393270,0.2,189.3,189.27,0.68]
["bitfinex","SOLUSD",1760915393477,3.27292501,189.29,189.24,8.55694198]
["bitfinex","SOLUSD",1760915393682,3.27292501,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760915393882,3.27292501,189.29,189.24,5.28401697]
["bitfinex","SOLUSD",1760915394076,3.27292501,189.29,189.26,0.68]
["bitfinex","SOLUSD",1760915395592,3.27292501,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760915396289,3.27292501,189.28,189.24,5.28401697]
["bitfinex","SOLUSD",1760915396489,3.27292501,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915396693,3.27292501,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760915399509,3.27292501,189.28,189.24,67.76401697]
["bitfinex","SOLUSD",1760915399676,3.27292501,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915399876,3.27292501,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760915400785,2.09341746,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915401474,2.09341746,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760915401893,5.48274318,189.3,189.26,0.68]
["bitfinex","SOLUSD",1760915402097,2.09341746,189.29,189.25,5.28393928]
["bitfinex","SOLUSD",1760915402304,2.09341746,189.29,189.26,0.68]
["bitfinex","SOLUSD",1760915405900,2.09341746,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915406487,2.09341746,189.28,189.24,67.08416192]
["bitfinex","SOLUSD",1760915406689,2.09341746,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760915406890,2.09341746,189.28,189.26,0.68]
["bitfinex","SOLUSD",1760915413105,2.09341746,189.28,189.25,5.28391219]
["bitfinex","SOLUSD",1760915413407,2.09341746,189.29,189.27,0.71]
["bitfinex","SOLUSD",1760915413587,2.09341746,189.29,189.28,0.71]
["bitfinex","SOLUSD",1760915414310,2.09341746,189.29,189.25,5.28391219]
["bitfinex","SOLUSD",1760915414610,2.09341746,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760915415907,2.09341746,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760915417215,2.09341746,189.28,189.27,0.66]
["bitfinex","SOLUSD",1760915418315,2.09341746,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760915419122,2.09341746,189.29,189.25,5.28391219]
["bitfinex","SOLUSD",1760915419414,2.09341746,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760915421317,7.37639713,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760915421519,2.09341746,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760915422215,2.09341746,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760915422413,2.09341746,189.28,189.24,67.08428641]
["bitfinex","SOLUSD",1760915422602,2.09341746,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760915422802,2.09341746,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760915423115,2.09341746,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760915423611,23.08,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760915423816,2.09341746,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760915424411,23.08,189.3,189.26,0.66]
["bitfinex","SOLUSD",1760915424613,25.17341746,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760915425926,2.09341746,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760915426107,0.2,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760915426525,0.2,189.3,189.28,8.0365161]
["bitfinex","SOLUSD",1760915426719,0.2,189.3,189.29,2.75341746]
["bitfinex","SOLUSD",1760915428414,0.2,189.3,189.29,8.03631671]
["bitfinex","SOLUSD",1760915432332,0.2,189.3,189.29,69.83631671]
["bitfinex","SOLUSD",1760915433123,0.5,189.42,189.32,22.88]
["bitfinex","SOLUSD",1760915433322,2.09341746,189.4,189.35,2.09341746]
["bitfinex","SOLUSD",1760915433514,2.09341746,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760915434515,2.09341746,189.4,189.36,5.94081171]
["bitfinex","SOLUSD",1760915434922,2.09341746,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760915435129,2.29341746,189.42,189.37,2.75341746]
["bitfinex","SOLUSD",1760915435324,2.59341746,189.42,189.36,5.28081171]
["bitfinex","SOLUSD",1760915435526,2.09341746,189.41,189.38,0.66]
["bitfinex","SOLUSD",1760915435931,0.2,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760915436136,2.09341746,189.41,189.38,0.66]
["bitfinex","SOLUSD",1760915436436,2.09341746,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760915436639,0.5,189.42,189.37,0.66]
["bitfinex","SOLUSD",1760915436842,2.09341746,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760915437943,0.2,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760915438236,2.29341746,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760915438437,0.2,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760915438635,0.2,189.42,189.4,0.66]
["bitfinex","SOLUSD",1760915438840,0.2,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760915439029,0.2,189.42,189.41,0.66]
["bitfinex","SOLUSD",1760915439334,2.29341746,189.42,189.38,62.46]
["bitfinex","SOLUSD",1760915439544,2.09341746,189.39,189.38,61.8]
["bitfinex","SOLUSD",1760915439717,25.27341746,189.39,189.32,0.66]
["bitfinex","SOLUSD",1760915439917,2.09341746,189.33,189.3,5.94261421]
["bitfinex","SOLUSD",1760915440121,2.09341746,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760915442225,2.09341746,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760915442627,2.09341746,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760915443645,2.09341746,189.35,189.32,0.66]
["bitfinex","SOLUSD",1760915444222,2.09341746,189.35,189.32,5.94192131]
["bitfinex","SOLUSD",1760915444423,2.09341746,189.35,189.33,0.68]
["bitfinex","SOLUSD",1760915445130,2.09341746,189.35,189.34,0.68]
["bitfinex","SOLUSD",1760915445436,2.09341746,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760915445643,2.09341746,189.35,189.32,0.68]
["bitfinex","SOLUSD",1760915446138,2.09341746,189.35,189.33,0.68]
["bitfinex","SOLUSD",1760915446947,5.28066933,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760915447120,2.09341746,189.35,189.33,0.68]
["bitfinex","SOLUSD",1760915449921,2.09341746,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760915450128,2.09341746,189.36,189.32,0.68]
["bitfinex","SOLUSD",1760915450428,2.09341746,189.36,189.33,0.68]
["bitfinex","SOLUSD",1760915450741,2.09341746,189.37,189.33,0.68]
["bitfinex","SOLUSD",1760915451346,2.09341746,189.37,189.34,0.68]
["bitfinex","SOLUSD",1760915451544,22.88,189.38,189.34,0.68]
["bitfinex","SOLUSD",1760915451745,2.09341746,189.4,189.34,2.77341746]
["bitfinex","SOLUSD",1760915451948,2.09341746,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1760915452147,2.09341746,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1760915452458,2.09341746,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760915454035,2.09341746,189.38,189.36,5.96094634]
["bitfinex","SOLUSD",1760915454951,2.09341746,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760915455639,2.09341746,189.38,189.36,0.68]
["bitfinex","SOLUSD",1760915458457,2.09341746,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760915458654,2.09341746,189.39,189.36,0.68]
["bitfinex","SOLUSD",1760915458965,2.09341746,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760915459164,2.09341746,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760915459952,2.09341746,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760915460258,5.57958048,189.41,189.36,5.96094634]
["bitfinex","SOLUSD",1760915460459,0.3,189.4,189.36,5.96094634]
["bitfinex","SOLUSD",1760915460660,2.09341746,189.38,189.35,0.68]
["bitfinex","SOLUSD",1760915460966,3.26751225,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760915461160,3.26751225,189.36,189.34,5.96150417]
["bitfinex","SOLUSD",1760915462469,3.26751225,189.36,189.35,0.68]
["bitfinex","SOLUSD",1760915462646,28.15965522,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1760915462836,0.3,189.4,189.35,0.68]
["bitfinex","SOLUSD",1760915463043,3.26751225,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760915463254,3.26751225,189.37,189.35,0.68]
["bitfinex","SOLUSD",1760915468159,3.26751225,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760915468470,3.26751225,189.36,189.34,5.96150417]
["bitfinex","SOLUSD",1760915468664,3.26751225,189.36,189.35,0.68]
["bitfinex","SOLUSD",1760915469647,5.58012175,189.39,189.35,0.68]
["bitfinex","SOLUSD",1760915469854,3.26751225,189.37,189.35,0.68]
["bitfinex","SOLUSD",1760915471668,3.26751225,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760915471871,3.26751225,189.35,189.33,0.68]
["bitfinex","SOLUSD",1760915472767,3.26751225,189.36,189.33,0.68]
["bitfinex","SOLUSD",1760915475479,28.4599044,189.4,189.33,0.66]
["bitfinex","SOLUSD",1760915475658,3.26751225,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760915475851,3.26751225,189.36,189.32,67.08183758]
["bitfinex","SOLUSD",1760915476054,3.26751225,189.36,189.33,0.66]
["bitfinex","SOLUSD",1760915476254,3.26751225,189.36,189.34,0.66]
["bitfinex","SOLUSD",1760915476864,3.26751225,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760915477375,28.16029459,189.39,189.33,5.28163072]
["bitfinex","SOLUSD",1760915477605,22.88,189.39,189.34,3.92751225]
["bitfinex","SOLUSD",1760915477886,3.26751225,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760915478563,22.88,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760915478768,28.15985578,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760915478978,3.26751225,189.38,189.36,0.66]
["bitfinex","SOLUSD",1760915479365,3.26751225,189.38,189.34,5.28132074]
["bitfinex","SOLUSD",1760915479565,3.26751225,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760915479777,28.45985578,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760915479976,3.26751225,189.38,189.35,0.66]
["bitfinex","SOLUSD",1760915480483,3.26751225,189.38,189.34,5.28132074]
["bitfinex","SOLUSD",1760915480664,3.26751225,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760915480978,3.26751225,189.37,189.32,67.74179562]
["bitfinex","SOLUSD",1760915481173,3.56751225,189.36,189.32,67.74179562]
["bitfinex","SOLUSD",1760915481356,3.26751225,189.35,189.32,67.74179562]
["bitfinex","SOLUSD",1760915481560,3.26751225,189.35,189.33,0.66]
["bitfinex","SOLUSD",1760915482182,3.26751225,189.35,189.32,67.08179562]
["bitfinex","SOLUSD",1760915482385,3.26751225,189.34,189.32,61.8]
["bitfinex","SOLUSD",1760915482775,3.26751225,189.33,189.32,61.8]
["bitfinex","SOLUSD",1760915482965,3.26751225,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760915483873,3.26751225,189.32,189.3,67.74261469]
["bitfinex","SOLUSD",1760915485286,3.26751225,189.32,189.3,67.08261469]
["bitfinex","SOLUSD",1760915485488,3.26751225,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760915489991,3.26751225,189.33,189.3,5.28261469]
["bitfinex","SOLUSD",1760915490172,3.26751225,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760915490685,3.26751225,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760915490887,3.26751225,189.33,189.31,0.66]
["bitfinex","SOLUSD",1760915491389,3.26751225,189.33,189.3,5.28261469]
["bitfinex","SOLUSD",1760915491582,3.26751225,189.33,189.3,0.66]
["bitfinex","SOLUSD",1760915491887,3.26751225,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760915492091,3.26751225,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760915492283,3.26751225,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760915492483,3.26751225,189.29,189.26,67.08348349]
["bitfinex","SOLUSD",1760915492484,3.26751225,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760915492674,0.3,189.28,189.23,0.66]
["bitfinex","SOLUSD",1760915492996,3.26751225,189.27,189.23,0.66]
["bitfinex","SOLUSD",1760915493571,3.26751225,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760915493774,3.26751225,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760915494606,3.26751225,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760915494795,3.26751225,189.29,189.26,0.66]
["bitfinex","SOLUSD",1760915496097,3.26751225,189.28,189.26,0.66]
["bitfinex","SOLUSD",1760915496291,5.58156771,189.35,189.27,0.66]
["bitfinex","SOLUSD",1760915496591,3.26751225,189.31,189.27,0.66]
["bitfinex","SOLUSD",1760915496766,3.26751225,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760915497277,3.26751225,189.3,189.27,5.2832769]
["bitfinex","SOLUSD",1760915497487,3.26751225,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760915497793,3.26751225,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760915498575,3.26751225,189.3,189.27,5.2832769]
["bitfinex","SOLUSD",1760915498781,3.26751225,189.3,189.27,5.9432769]
["bitfinex","SOLUSD",1760915499174,3.26751225,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760915501997,3.26751225,189.3,189.29,0.66]
["bitfinex","SOLUSD",1760915502181,3.26751225,189.3,189.28,5.2831544]
["bitfinex","SOLUSD",1760915502385,3.26751225,189.3,189.28,5.9431544]
["bitfinex","SOLUSD",1760915503701,3.26751225,189.3,189.28,0.66]
["bitfinex","SOLUSD",1760915503901,5.58180274,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760915504078,22.88,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760915504606,3.26751225,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760915505103,26.14751225,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760915505697,26.14751225,189.34,189.29,67.74271537]
["bitfinex","SOLUSD",1760915505896,26.14751225,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760915506095,3.26751225,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760915506299,28.16133093,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760915506300,31.42884318,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760915507082,8.54905047,189.34,189.32,0.72]
["bitfinex","SOLUSD",1760915507283,8.54905047,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760915507690,3.26751225,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760915508207,3.26751225,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760915508706,3.26751225,189.33,189.29,62.52]
["bitfinex","SOLUSD",1760915508907,5.28153822,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760915509214,3.26751225,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760915509513,3.26751225,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760915512318,3.26751225,189.32,189.29,62.52]
["bitfinex","SOLUSD",1760915512494,3.26751225,189.32,189.3,0.72]
["bitfinex","SOLUSD",1760915512891,3.26751225,189.32,189.31,0.72]
["bitfinex","SOLUSD",1760915513098,3.26751225,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760915513305,28.16125719,189.35,189.31,0.72]
["bitfinex","SOLUSD",1760915513516,3.26751225,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760915517913,3.26751225,189.33,189.32,0.72]
["bitfinex","SOLUSD",1760915518114,3.26751225,189.34,189.32,0.72]
["bitfinex","SOLUSD",1760915520920,3.26751225,189.33,189.32,0.72]
["bitfinex","SOLUSD",1760915521623,3.26751225,189.34,189.32,0.72]
["bitfinex","SOLUSD",1760915522425,3.26751225,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760915522721,2.0922249,189.34,189.3,5.28256869]
["bitfinex","SOLUSD",1760915522929,2.0922249,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760915523432,2.0922249,189.33,189.29,67.08285302]
["bitfinex","SOLUSD",1760915523618,2.0922249,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760915523820,2.0922249,189.32,189.3,0.72]
["bitfinex","SOLUSD",1760915524126,2.0922249,189.32,189.29,67.08285302]
["bitfinex","SOLUSD",1760915524435,2.0922249,189.32,189.31,0.72]
["bitfinex","SOLUSD",1760915524923,2.0922249,189.32,189.3,0.72]
["bitfinex","SOLUSD",1760915525127,2.3922249,189.31,189.24,0.72]
["bitfinex","SOLUSD",1760915525330,2.0922249,189.28,189.24,0.72]
["bitfinex","SOLUSD",1760915526413,2.0922249,189.28,189.24,6.00425949]
["bitfinex","SOLUSD",1760915526627,2.0922249,189.28,189.25,0.72]
["bitfinex","SOLUSD",1760915526923,2.0922249,189.28,189.24,5.28425949]
["bitfinex","SOLUSD",1760915526924,2.0922249,189.28,189.26,0.72]
["bitfinex","SOLUSD",1760915527141,2.0922249,189.27,189.26,0.72]
["bitfinex","SOLUSD",1760915527310,2.0922249,189.27,189.25,0.72]
["bitfinex","SOLUSD",1760915528646,2.0922249,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760915529135,2.0922249,189.27,189.24,0.72]
["bitfinex","SOLUSD",1760915529922,2.0922249,189.25,189.24,0.72]
["bitfinex","SOLUSD",1760915530119,5.58338658,189.28,189.24,0.72]
["bitfinex","SOLUSD",1760915530120,2.0922249,189.26,189.24,0.72]
["bitfinex","SOLUSD",1760915531430,2.0922249,189.25,189.22,42.04480411]
["bitfinex","SOLUSD",1760915531625,2.0922249,189.25,189.23,0.72]
["bitfinex","SOLUSD",1760915532713,2.0922249,189.24,189.2,61.8]
["bitfinex","SOLUSD",1760915532937,5.28371188,189.27,189.21,0.66]
["bitfinex","SOLUSD",1760915532938,2.0922249,189.23,189.21,0.66]
["bitfinex","SOLUSD",1760915533723,2.0922249,189.23,189.22,0.66]
["bitfinex","SOLUSD",1760915536133,2.0922249,189.23,189.19,5.98569163]
["bitfinex","SOLUSD",1760915536319,2.0922249,189.22,189.2,0.7]
["bitfinex","SOLUSD",1760915536636,2.0922249,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760915536831,2.0922249,189.21,189.17,0.7]
["bitfinex","SOLUSD",1760915537037,2.0922249,189.19,189.17,0.7]
["bitfinex","SOLUSD",1760915538131,2.0922249,189.18,189.17,0.7]
["bitfinex","SOLUSD",1760915538436,2.0922249,189.18,189.15,5.28677824]
["bitfinex","SOLUSD",1760915538636,2.0922249,189.18,189.16,0.7]
["bitfinex","SOLUSD",1760915539135,2.0922249,189.18,189.16,5.98650459]
["bitfinex","SOLUSD",1760915539344,2.0922249,189.18,189.17,0.7]
["bitfinex","SOLUSD",1760915539521,2.0922249,189.19,189.17,0.7]
["bitfinex","SOLUSD",1760915541342,5.28474109,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760915541343,2.0922249,189.2,189.18,0.7]
["bitfinex","SOLUSD",1760915541545,2.0922249,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760915541843,2.0922249,189.21,189.16,67.08650459]
["bitfinex","SOLUSD",1760915542043,2.0922249,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760915542947,7.37675456,189.24,189.19,0.7]
["bitfinex","SOLUSD",1760915543739,5.28400132,189.26,189.17,36.76]
["bitfinex","SOLUSD",1760915543946,0.3,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760915544120,2.0922249,189.2,189.19,0.7]
["bitfinex","SOLUSD",1760915544324,2.0922249,189.21,189.19,0.7]
["bitfinex","SOLUSD",1760915545638,2.0922249,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760915545851,28.16373665,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760915546136,2.0922249,189.23,189.2,0.7]
["bitfinex","SOLUSD",1760915546339,0.3,189.22,189.14,5.28701355]
["bitfinex","SOLUSD",1760915546531,11.17647521,189.25,189.15,0.7]
["bitfinex","SOLUSD",1760915546735,2.0922249,189.22,189.16,2.0922249]
["bitfinex","SOLUSD",1760915546938,2.0922249,189.23,189.17,2.7922249]
["bitfinex","SOLUSD",1760915547140,2.0922249,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760915547338,2.0922249,189.21,189.19,0.7]
["bitfinex","SOLUSD",1760915548033,0.3,189.24,189.17,5.28599615]
["bitfinex","SOLUSD",1760915548245,0.3,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760915548551,0.3,189.23,189.15,22.88]
["bitfinex","SOLUSD",1760915548735,2.0922249,189.22,189.16,0.7]
["bitfinex","SOLUSD",1760915549048,2.0922249,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760915549249,2.0922249,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760915549749,2.0922249,189.22,189.19,0.7]
["bitfinex","SOLUSD",1760915550253,2.0922249,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1760915550451,2.0922249,189.2,189.16,61.8]
["bitfinex","SOLUSD",1760915550649,32.45421802,189.27,189.17,0.7]
["bitfinex","SOLUSD",1760915550650,0.3,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760915550855,2.0922249,189.2,189.17,0.7]
["bitfinex","SOLUSD",1760915551158,2.0922249,189.2,189.18,0.7]
["bitfinex","SOLUSD",1760915551340,22.88,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760915551649,2.0922249,189.2,189.19,0.7]
["bitfinex","SOLUSD",1760915555557,2.0922249,189.21,189.19,0.7]
["bitfinex","SOLUSD",1760915556134,5.28458762,189.23,189.16,0.7]
["bitfinex","SOLUSD",1760915556339,2.0922249,189.19,189.17,0.7]
["bitfinex","SOLUSD",1760915556549,2.0922249,189.2,189.17,0.7]
["bitfinex","SOLUSD",1760915558156,2.0922249,189.19,189.17,0.7]
["bitfinex","SOLUSD",1760915559150,2.0922249,189.18,189.15,62.5]
["bitfinex","SOLUSD",1760915559358,5.2851636,189.21,189.14,0.7]
["bitfinex","SOLUSD",1760915559359,2.0922249,189.16,189.14,0.7]
["bitfinex","SOLUSD",1760915559661,18.4979959,189.21,189.14,0.7]
["bitfinex","SOLUSD",1760915559662,2.0922249,189.15,189.14,0.7]
["bitfinex","SOLUSD",1760915560280,2.0922249,189.16,189.14,0.7]
["bitfinex","SOLUSD",1760915560675,2.0922249,189.16,189.15,0.7]
["bitfinex","SOLUSD",1760915560849,2.0922249,189.17,189.15,0.7]
["bitfinex","SOLUSD",1760915561046,2.0922249,189.17,189.16,0.7]
["bitfinex","SOLUSD",1760915561250,2.0922249,189.18,189.16,0.7]
["bitfinex","SOLUSD",1760915563963,2.0922249,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1760915564161,2.0922249,189.2,189.17,0.67]
["bitfinex","SOLUSD",1760915564545,2.0922249,189.2,189.18,0.67]
["bitfinex","SOLUSD",1760915565862,2.0922249,189.2,189.19,0.67]
["bitfinex","SOLUSD",1760915566057,2.0922249,189.21,189.19,0.67]
["bitfinex","SOLUSD",1760915566252,5.58460209,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760915566453,2.0922249,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915566849,5.2843003,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760915567051,5.2843003,189.24,189.18,2.0922249]
["bitfinex","SOLUSD",1760915567052,2.0922249,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760915567441,2.0922249,189.23,189.17,2.0922249]
["bitfinex","SOLUSD",1760915567645,2.0922249,189.23,189.18,5.95597103]
["bitfinex","SOLUSD",1760915567847,2.0922249,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760915568254,23.18,189.26,189.19,0.67]
["bitfinex","SOLUSD",1760915568255,2.0922249,189.22,189.19,0.67]
["bitfinex","SOLUSD",1760915569163,2.0922249,189.22,189.19,5.95559082]
["bitfinex","SOLUSD",1760915569362,2.0922249,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760915569557,2.0922249,189.22,189.21,0.67]
["bitfinex","SOLUSD",1760915569961,2.0922249,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915570162,2.0922249,189.23,189.19,5.28559082]
["bitfinex","SOLUSD",1760915570163,2.0922249,189.24,189.22,0.67]
["bitfinex","SOLUSD",1760915570764,2.0922249,189.24,189.19,5.28559082]
["bitfinex","SOLUSD",1760915570968,2.0922249,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760915572854,2.0922249,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915574278,2.0922249,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760915574766,2.0922249,189.24,189.22,0.67]
["bitfinex","SOLUSD",1760915575368,2.3922249,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760915575570,2.0922249,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760915575954,2.0922249,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1760915576151,2.0922249,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760915576955,2.0922249,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760915577189,2.0922249,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915577380,2.0922249,189.23,189.22,0.67]
["bitfinex","SOLUSD",1760915577557,2.0922249,189.24,189.22,0.67]
["bitfinex","SOLUSD",1760915577877,5.28405262,189.25,189.2,5.95541226]
["bitfinex","SOLUSD",1760915578190,22.88,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760915578354,22.88,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760915578355,2.0922249,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760915578552,2.0922249,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760915579878,2.0922249,189.28,189.25,0.67]
["bitfinex","SOLUSD",1760915580074,2.0922249,189.28,189.22,20.58901902]
["bitfinex","SOLUSD",1760915580254,2.0922249,189.29,189.26,0.67]
["bitfinex","SOLUSD",1760915580451,2.0922249,189.29,189.27,0.67]
["bitfinex","SOLUSD",1760915580676,2.0922249,189.29,189.23,2.0922249]
["bitfinex","SOLUSD",1760915580852,2.0922249,189.28,189.25,0.67]
["bitfinex","SOLUSD",1760915581054,2.0922249,189.26,189.22,67.7546601]
["bitfinex","SOLUSD",1760915581279,2.0922249,189.25,189.22,5.2846601]
["bitfinex","SOLUSD",1760915581981,2.0922249,189.25,189.22,5.9546601]
["bitfinex","SOLUSD",1760915582685,2.0922249,189.24,189.22,0.67]
["bitfinex","SOLUSD",1760915582859,2.0922249,189.23,189.2,5.28523249]
["bitfinex","SOLUSD",1760915583055,2.0922249,189.23,189.21,0.67]
["bitfinex","SOLUSD",1760915583280,2.0922249,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760915584661,3.27257083,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760915587465,3.27257083,189.25,189.21,5.95506109]
["bitfinex","SOLUSD",1760915587666,3.27257083,189.24,189.21,5.95506109]
["bitfinex","SOLUSD",1760915589687,3.27257083,189.24,189.22,0.67]
["bitfinex","SOLUSD",1760915589884,5.28377318,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760915590187,3.27257083,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760915590586,3.27257083,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760915590777,3.27257083,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760915593182,3.27257083,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760915593381,3.27257083,189.22,189.2,0.7]
["bitfinex","SOLUSD",1760915594980,5.28431305,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760915595294,3.27257083,189.22,189.2,0.7]
["bitfinex","SOLUSD",1760915595482,3.27257083,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915597297,3.27257083,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915597497,3.27257083,189.23,189.21,0.72]
["bitfinex","SOLUSD",1760915597673,3.27257083,189.23,189.19,5.28567739]
["bitfinex","SOLUSD",1760915597997,3.27257083,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915599295,3.27257083,189.23,189.2,0.72]
["bitfinex","SOLUSD",1760915605307,3.27257083,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760915605608,8.55686632,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760915608707,3.27257083,189.24,189.2,6.00537877]
["bitfinex","SOLUSD",1760915608909,31.43663931,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760915609309,3.27257083,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760915609501,8.55629582,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760915610308,3.27257083,189.26,189.2,70.3579496]
["bitfinex","SOLUSD",1760915610501,3.27257083,189.26,189.23,0.72]
["bitfinex","SOLUSD",1760915612096,3.27257083,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760915612706,3.57257083,189.24,189.2,61.8]
["bitfinex","SOLUSD",1760915613020,3.27257083,189.22,189.2,62.52]
["bitfinex","SOLUSD",1760915614800,3.27257083,189.22,189.2,67.80530779]
["bitfinex","SOLUSD",1760915615616,3.27257083,189.23,189.2,67.80530779]
["bitfinex","SOLUSD",1760915616090,3.27257083,189.22,189.2,67.80530779]
["bitfinex","SOLUSD",1760915617211,3.27257083,189.22,189.2,5.28530779]
["bitfinex","SOLUSD",1760915617414,3.27257083,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915617597,3.27257083,189.23,189.21,0.72]
["bitfinex","SOLUSD",1760915618416,3.27257083,189.23,189.2,5.28530779]
["bitfinex","SOLUSD",1760915618600,3.27257083,189.23,189.2,6.00530779]
["bitfinex","SOLUSD",1760915618912,3.27257083,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915619517,3.27257083,189.23,189.21,0.72]
["bitfinex","SOLUSD",1760915620321,3.27257083,189.24,189.21,6.00512277]
["bitfinex","SOLUSD",1760915622010,3.27257083,189.24,189.22,0.72]
["bitfinex","SOLUSD",1760915622707,3.27257083,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760915623016,3.27257083,189.23,189.21,0.72]
["bitfinex","SOLUSD",1760915624297,3.27257083,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760915624493,3.27257083,189.2,189.18,67.77572568]
["bitfinex","SOLUSD",1760915624802,3.27257083,189.2,189.19,0.69]
["bitfinex","SOLUSD",1760915624999,0.3,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760915625208,3.27257083,189.2,189.19,0.69]
["bitfinex","SOLUSD",1760915625429,3.27257083,189.2,189.18,67.77572568]
["bitfinex","SOLUSD",1760915625727,3.27257083,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760915626018,3.27257083,189.19,189.18,0.69]
["bitfinex","SOLUSD",1760915626324,3.27257083,189.19,189.16,62.49]
["bitfinex","SOLUSD",1760915626515,3.27257083,189.19,189.17,0.69]
["bitfinex","SOLUSD",1760915627117,3.27257083,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760915627319,3.27257083,189.2,189.19,0.69]
["bitfinex","SOLUSD",1760915631012,3.27257083,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760915631828,3.27257083,189.22,189.18,5.28594971]
["bitfinex","SOLUSD",1760915632128,3.27257083,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760915633029,3.27257083,189.22,189.19,0.69]
["bitfinex","SOLUSD",1760915634123,5.28458178,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760915634321,3.27257083,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760915634523,3.27257083,189.2,189.17,0.69]
["bitfinex","SOLUSD",1760915634910,3.27257083,189.2,189.16,67.08625056]
["bitfinex","SOLUSD",1760915635106,3.27257083,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760915636337,5.2843342,189.24,189.19,0.69]
["bitfinex","SOLUSD",1760915636508,3.27257083,189.22,189.19,0.69]
["bitfinex","SOLUSD",1760915636831,3.27257083,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760915637731,3.27257083,189.23,189.19,67.77563496]
["bitfinex","SOLUSD",1760915637915,3.27257083,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760915638231,3.27257083,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760915638529,3.27257083,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760915640321,3.27257083,189.21,189.2,0.69]
["bitfinex","SOLUSD",1760915640523,3.27257083,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760915640725,3.27257083,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760915640913,3.27257083,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760915641322,3.27257083,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760915641515,3.27257083,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760915641734,3.27257083,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760915642732,5.28469057,189.23,189.19,62.49]
["bitfinex","SOLUSD",1760915642949,3.27257083,189.22,189.19,62.49]
["bitfinex","SOLUSD",1760915643121,3.27257083,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760915643322,3.27257083,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760915645327,3.27257083,189.22,189.17,5.28619541]
["bitfinex","SOLUSD",1760915645524,3.27257083,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760915646136,3.27257083,189.25,189.18,37.43]
["bitfinex","SOLUSD",1760915646340,3.27257083,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760915646724,2.09491561,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760915647320,2.09491561,189.2,189.17,67.77619541]
["bitfinex","SOLUSD",1760915647521,2.09491561,189.2,189.17,67.08619541]
["bitfinex","SOLUSD",1760915647732,2.09491561,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760915648042,2.09491561,189.2,189.19,0.69]
["bitfinex","SOLUSD",1760915648743,5.28462779,189.23,189.19,0.69]
["bitfinex","SOLUSD",1760915649043,2.09491561,189.2,189.17,61.8]
["bitfinex","SOLUSD",1760915649247,2.09491561,189.18,189.17,61.8]
["bitfinex","SOLUSD",1760915649467,10.77457805,189.18,189.11,0.1]
["bitfinex","SOLUSD",1760915649629,2.09491561,189.13,189.11,0.1]
["bitfinex","SOLUSD",1760915649950,2.09491561,189.13,189.11,0.79]
["bitfinex","SOLUSD",1760915650338,0.3,189.18,189.12,0.69]
["bitfinex","SOLUSD",1760915650539,2.09491561,189.15,189.12,0.69]
["bitfinex","SOLUSD",1760915650852,2.09491561,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915651147,2.09491561,189.14,189.12,0.69]
["bitfinex","SOLUSD",1760915653042,2.09491561,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915653233,2.09491561,189.14,189.12,0.68]
["bitfinex","SOLUSD",1760915654152,2.09491561,189.14,189.11,5.38766981]
["bitfinex","SOLUSD",1760915654335,2.09491561,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760915655453,2.09491561,189.16,189.12,62.46]
["bitfinex","SOLUSD",1760915655654,22.88,189.2,189.13,2.75491561]
["bitfinex","SOLUSD",1760915655847,2.09491561,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760915656153,2.09491561,189.17,189.14,5.94704897]
["bitfinex","SOLUSD",1760915656736,2.09491561,189.17,189.14,0.66]
["bitfinex","SOLUSD",1760915656934,2.09491561,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760915657145,5.58571624,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760915657345,2.09491561,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760915658550,2.09491561,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760915659258,2.09491561,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760915659556,2.09491561,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760915660236,2.09491561,189.17,189.15,0.66]
["bitfinex","SOLUSD",1760915660641,2.09491561,189.18,189.16,0.66]
["bitfinex","SOLUSD",1760915660851,2.09491561,189.18,189.14,67.08702824]
["bitfinex","SOLUSD",1760915661062,2.09491561,189.18,189.17,0.66]
["bitfinex","SOLUSD",1760915661264,2.09491561,189.19,189.17,0.66]
["bitfinex","SOLUSD",1760915665667,2.09491561,189.18,189.17,0.66]
["bitfinex","SOLUSD",1760915666568,2.09491561,189.18,189.16,0.66]
["bitfinex","SOLUSD",1760915666750,2.09491561,189.17,189.16,0.66]
["bitfinex","SOLUSD",1760915667287,2.09491561,189.17,189.14,62.46]
["bitfinex","SOLUSD",1760915667456,2.09491561,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760915668669,2.39491561,189.16,189.13,61.8]
["bitfinex","SOLUSD",1760915668967,2.09491561,189.14,189.13,61.8]
["bitfinex","SOLUSD",1760915672869,2.09491561,189.14,189.11,0.76]
["bitfinex","SOLUSD",1760915673067,5.58662081,189.16,189.11,0.1]
["bitfinex","SOLUSD",1760915673375,2.09491561,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915674166,2.09491561,189.14,189.11,6.04789906]
["bitfinex","SOLUSD",1760915674476,2.09491561,189.14,189.12,0.66]
["bitfinex","SOLUSD",1760915674675,15.89867246,189.17,189.13,0.66]
["bitfinex","SOLUSD",1760915674971,2.09491561,189.15,189.11,5.38789906]
["bitfinex","SOLUSD",1760915675178,2.09491561,189.16,189.14,0.66]
["bitfinex","SOLUSD",1760915675567,2.09491561,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760915675760,22.88,189.18,189.15,0.66]
["bitfinex","SOLUSD",1760915675979,2.09491561,189.16,189.15,0.66]
["bitfinex","SOLUSD",1760915677473,102.5,189.27,189.15,8.04172209]
["bitfinex","SOLUSD",1760915677678,2.09491561,189.23,189.17,2.09491561]
["bitfinex","SOLUSD",1760915677977,2.09491561,189.21,189.18,0.66]
["bitfinex","SOLUSD",1760915678177,2.09491561,189.22,189.18,0.66]
["bitfinex","SOLUSD",1760915679078,2.09491561,189.22,189.18,5.94590294]
["bitfinex","SOLUSD",1760915679273,2.09491561,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760915679483,2.09491561,189.22,189.2,0.66]
["bitfinex","SOLUSD",1760915680166,10.87647521,189.18,189.11,0.76]
["bitfinex","SOLUSD",1760915680368,2.09491561,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915681380,2.09491561,189.13,189.11,0.76]
["bitfinex","SOLUSD",1760915682381,2.09491561,189.12,189.11,0.76]
["bitfinex","SOLUSD",1760915684894,22.88,189.15,189.11,0.76]
["bitfinex","SOLUSD",1760915685060,2.09491561,189.14,189.11,0.76]
["bitfinex","SOLUSD",1760915685389,2.09491561,189.15,189.11,0.76]
["bitfinex","SOLUSD",1760915685563,2.09491561,189.15,189.11,0.1]
["bitfinex","SOLUSD",1760915685764,2.09491561,189.15,189.12,0.68]
["bitfinex","SOLUSD",1760915686569,5.28617914,189.18,189.12,5.96764098]
["bitfinex","SOLUSD",1760915686868,2.09491561,189.15,189.13,0.68]
["bitfinex","SOLUSD",1760915687562,2.09491561,189.15,189.14,0.68]
["bitfinex","SOLUSD",1760915687880,2.09491561,189.15,189.12,0.68]
["bitfinex","SOLUSD",1760915690479,2.09491561,189.15,189.13,0.68]
["bitfinex","SOLUSD",1760915691884,2.09491561,189.16,189.13,0.68]
["bitfinex","SOLUSD",1760915692263,2.09491561,189.16,189.12,5.28764753]
["bitfinex","SOLUSD",1760915692489,2.09491561,189.16,189.13,0.68]
["bitfinex","SOLUSD",1760915692689,5.28600393,189.18,189.14,0.68]
["bitfinex","SOLUSD",1760915692985,2.09491561,189.16,189.14,0.68]
["bitfinex","SOLUSD",1760915693179,5.58600393,189.18,189.14,0.68]
["bitfinex","SOLUSD",1760915693482,2.09491561,189.17,189.14,0.68]
["bitfinex","SOLUSD",1760915693779,23.18,189.19,189.12,5.28764753]
["bitfinex","SOLUSD",1760915693983,2.09491561,189.18,189.15,0.68]
["bitfinex","SOLUSD",1760915694185,2.09491561,189.18,189.12,7.38256314]
["bitfinex","SOLUSD",1760915694371,2.09491561,189.18,189.14,0.68]
["bitfinex","SOLUSD",1760915695384,2.09491561,189.17,189.14,0.68]
["bitfinex","SOLUSD",1760915698389,2.09491561,189.16,189.14,0.68]
["bitfinex","SOLUSD",1760915699166,2.09491561,189.15,189.11,67.86769547]
["bitfinex","SOLUSD",1760915699385,2.09491561,189.15,189.12,0.68]
["bitfinex","SOLUSD",1760915700186,2.09491561,189.15,189.13,0.68]
["bitfinex","SOLUSD",1760915700496,2.09491561,189.16,189.12,5.28753872]
["bitfinex","SOLUSD",1760915700695,2.09491561,189.16,189.13,0.68]
["bitfinex","SOLUSD",1760915701374,2.09491561,189.16,189.12,5.28753872]
["bitfinex","SOLUSD",1760915701581,2.09491561,189.16,189.14,0.68]
["bitfinex","SOLUSD",1760915701779,2.09491561,189.16,189.12,5.96753872]
["bitfinex","SOLUSD",1760915702087,2.09491561,189.16,189.13,0.68]
["bitfinex","SOLUSD",1760915703696,5.28627727,189.17,189.13,0.68]
["bitfinex","SOLUSD",1760915703893,0.3,189.18,189.11,0.1]
["bitfinex","SOLUSD",1760915703894,2.09491561,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915704093,2.09491561,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915704680,13.27139082,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915705269,15.39200049,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915705979,18.25903887,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915707391,18.25903887,189.12,189.11,0.78]
["bitfinex","SOLUSD",1760915707392,2.09491561,189.12,189.11,0.78]
["bitfinex","SOLUSD",1760915707569,2.09491561,189.13,189.11,0.78]
["bitfinex","SOLUSD",1760915707776,2.09491561,189.12,189.11,0.78]
["bitfinex","SOLUSD",1760915708069,2.09491561,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915708695,3.27682279,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915709191,3.27682279,189.12,189.11,0.78]
["bitfinex","SOLUSD",1760915714397,3.27682279,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915714605,3.27682279,189.12,189.11,0.82]
["bitfinex","SOLUSD",1760915715306,3.27682279,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915716103,8.86447084,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915716277,19.74094605,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915718011,19.44094605,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915719713,14.153298,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915720206,19.44094605,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915721104,19.74094605,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915721488,19.44094605,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915728307,8.56447084,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915730612,3.27682279,189.12,189.11,0.82]
["bitfinex","SOLUSD",1760915731827,15.33585477,189.17,189.11,0.82]
["bitfinex","SOLUSD",1760915731828,2.12016007,189.17,189.11,0.82]
["bitfinex","SOLUSD",1760915732018,16.16244624,189.18,189.11,6.10792766]
["bitfinex","SOLUSD",1760915732224,3.27682279,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760915732526,3.27682279,189.16,189.12,6.00747355]
["bitfinex","SOLUSD",1760915732725,3.27682279,189.16,189.13,0.72]
["bitfinex","SOLUSD",1760915734729,3.27682279,189.16,189.13,6.00719131]
["bitfinex","SOLUSD",1760915734914,3.27682279,189.18,189.14,0.72]
["bitfinex","SOLUSD",1760915735116,3.27682279,189.17,189.14,0.72]
["bitfinex","SOLUSD",1760915736114,3.27682279,189.17,189.14,6.00694477]
["bitfinex","SOLUSD",1760915736315,3.27682279,189.16,189.15,0.72]
["bitfinex","SOLUSD",1760915737341,3.27682279,189.16,189.13,0.72]
["bitfinex","SOLUSD",1760915737526,3.27682279,189.14,189.11,5.38766899]
["bitfinex","SOLUSD",1760915737725,5.28629054,189.17,189.13,0.72]
["bitfinex","SOLUSD",1760915738126,5.28629054,189.17,189.14,0.72]
["bitfinex","SOLUSD",1760915738550,5.28601464,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760915738840,3.27682279,189.16,189.15,0.72]
["bitfinex","SOLUSD",1760915739136,28.16565612,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760915739319,3.27682279,189.17,189.16,0.72]
["bitfinex","SOLUSD",1760915739511,3.27682279,189.17,189.14,0.72]
["bitfinex","SOLUSD",1760915739717,3.27682279,189.15,189.13,5.28732365]
["bitfinex","SOLUSD",1760915740230,3.27682279,189.15,189.14,0.72]
["bitfinex","SOLUSD",1760915741337,5.28577292,189.19,189.14,6.00702576]
["bitfinex","SOLUSD",1760915741534,3.27682279,189.16,189.15,0.72]
["bitfinex","SOLUSD",1760915742032,5.28577292,189.19,189.15,0.72]
["bitfinex","SOLUSD",1760915742341,3.27682279,189.16,189.15,0.72]
["bitfinex","SOLUSD",1760915744448,3.27682279,189.18,189.15,6.00680941]
["bitfinex","SOLUSD",1760915744626,3.27682279,189.17,189.16,0.72]
["bitfinex","SOLUSD",1760915744938,3.27682279,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760915745138,28.16545753,189.2,189.13,5.28736847]
["bitfinex","SOLUSD",1760915745334,3.27682279,189.16,189.14,0.72]
["bitfinex","SOLUSD",1760915745723,3.27682279,189.16,189.14,6.00695092]
["bitfinex","SOLUSD",1760915745921,3.27682279,189.17,189.15,0.72]
["bitfinex","SOLUSD",1760915747131,28.16545753,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760915747132,3.27682279,189.18,189.15,6.00672027]
["bitfinex","SOLUSD",1760915747341,3.27682279,189.18,189.16,0.72]
["bitfinex","SOLUSD",1760915747524,3.27682279,189.18,189.17,0.72]
["bitfinex","SOLUSD",1760915748034,3.27682279,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760915748238,3.27682279,189.17,189.16,0.72]
["bitfinex","SOLUSD",1760915748438,3.27682279,189.18,189.16,0.72]
["bitfinex","SOLUSD",1760915748828,3.27682279,189.18,189.17,0.72]
["bitfinex","SOLUSD",1760915753246,22.88,189.2,189.17,0.72]
["bitfinex","SOLUSD",1760915753445,3.27682279,189.19,189.17,0.72]
["bitfinex","SOLUSD",1760915753648,22.88,189.21,189.18,0.72]
["bitfinex","SOLUSD",1760915753831,3.27682279,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760915754650,7.2339852,189.25,189.18,0.72]
["bitfinex","SOLUSD",1760915754651,5.28412221,189.25,189.18,0.72]
["bitfinex","SOLUSD",1760915754826,3.27682279,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760915755243,3.27682279,189.23,189.18,3.99682279]
["bitfinex","SOLUSD",1760915755449,3.27682279,189.22,189.19,6.00569163]
["bitfinex","SOLUSD",1760915755728,3.27682279,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915757244,0.3,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760915757549,3.27682279,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915758149,3.27682279,189.21,189.18,0.72]
["bitfinex","SOLUSD",1760915758349,3.27682279,189.2,189.17,5.28604072]
["bitfinex","SOLUSD",1760915758654,3.27682279,189.2,189.18,0.72]
["bitfinex","SOLUSD",1760915758949,3.27682279,189.2,189.19,0.72]
["bitfinex","SOLUSD",1760915760749,3.57682279,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760915760934,3.27682279,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760915761134,3.27682279,189.17,189.15,0.72]
["bitfinex","SOLUSD",1760915761341,3.27682279,189.19,189.15,0.72]
["bitfinex","SOLUSD",1760915761539,3.27682279,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760915761942,3.27682279,189.22,189.16,8.56335271]
["bitfinex","SOLUSD",1760915762154,3.27682279,189.22,189.17,3.99682279]
["bitfinex","SOLUSD",1760915762346,3.27682279,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760915763237,3.27682279,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1760915763238,3.27682279,189.21,189.19,0.72]
["bitfinex","SOLUSD",1760915763753,5.28432956,189.24,189.16,75.0163248]
["bitfinex","SOLUSD",1760915763938,3.27682279,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915764257,3.27682279,189.21,189.16,83.57967751]
["bitfinex","SOLUSD",1760915764449,3.27682279,189.21,189.19,0.72]
["bitfinex","SOLUSD",1760915766458,5.28432956,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760915766657,3.27682279,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915768758,28.16404886,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760915768958,3.27682279,189.23,189.2,0.72]
["bitfinex","SOLUSD",1760915769266,28.46404886,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760915769561,3.27682279,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915770149,3.27682279,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915770655,2.09475745,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915771044,2.09475745,189.22,189.19,67.08569163]
["bitfinex","SOLUSD",1760915771247,2.09475745,189.23,189.2,6.00530778]
["bitfinex","SOLUSD",1760915771446,2.09475745,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915771647,2.09475745,189.23,189.22,0.69]
["bitfinex","SOLUSD",1760915772459,33.75647521,189.28,189.22,0.69]
["bitfinex","SOLUSD",1760915772460,22.88,189.28,189.22,0.69]
["bitfinex","SOLUSD",1760915772654,2.09475745,189.25,189.22,0.69]
["bitfinex","SOLUSD",1760915773160,2.09475745,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760915773340,2.09475745,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760915773539,2.09475745,189.2,189.19,0.69]
["bitfinex","SOLUSD",1760915773760,0.3,189.24,189.19,0.69]
["bitfinex","SOLUSD",1760915774070,2.09475745,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760915775169,2.09475745,189.2,189.19,0.69]
["bitfinex","SOLUSD",1760915777453,28.46432557,189.24,189.19,0.69]
["bitfinex","SOLUSD",1760915777662,2.09475745,189.21,189.2,0.69]
["bitfinex","SOLUSD",1760915778458,2.09475745,189.22,189.2,62.49]
["bitfinex","SOLUSD",1760915778975,2.09475745,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915779874,2.09475745,189.22,189.21,0.69]
["bitfinex","SOLUSD",1760915782683,2.09475745,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915783680,19.25550501,189.27,189.2,67.08539411]
["bitfinex","SOLUSD",1760915783681,2.09475745,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760915783883,2.09475745,189.22,189.21,0.69]
["bitfinex","SOLUSD",1760915784060,2.09475745,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915784390,2.09475745,189.23,189.22,0.69]
["bitfinex","SOLUSD",1760915784578,2.09475745,189.23,189.2,67.08533684]
["bitfinex","SOLUSD",1760915784880,2.09475745,189.23,189.21,0.69]
["bitfinex","SOLUSD",1760915787182,2.09475745,189.23,189.21,62.49]
["bitfinex","SOLUSD",1760915788086,22.88,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760915788384,2.09475745,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760915790963,5.28481146,189.23,189.21,61.8]
["bitfinex","SOLUSD",1760915791196,2.09475745,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760915793177,2.09475745,189.22,189.19,62.49]
["bitfinex","SOLUSD",1760915793376,2.09475745,189.21,189.2,0.69]
["bitfinex","SOLUSD",1760915793790,5.28481146,189.23,189.19,61.8]
["bitfinex","SOLUSD",1760915793791,28.16429716,189.24,189.21,0.69]
["bitfinex","SOLUSD",1760915793991,2.09475745,189.22,189.19,67.08568125]
["bitfinex","SOLUSD",1760915794193,2.09475745,189.22,189.21,0.69]
["bitfinex","SOLUSD",1760915795472,28.16429716,189.24,189.21,0.69]
["bitfinex","SOLUSD",1760915795691,2.09475745,189.22,189.21,0.69]
["bitfinex","SOLUSD",1760915801393,28.16429716,189.24,189.21,0.69]
["bitfinex","SOLUSD",1760915801595,2.09475745,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760915801801,2.09475745,189.21,189.17,67.08625046]
["bitfinex","SOLUSD",1760915802201,2.09475745,189.21,189.18,0.69]
["bitfinex","SOLUSD",1760915803601,2.09475745,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1760915803900,2.09475745,189.21,189.2,0.69]
["bitfinex","SOLUSD",1760915804998,0.3,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760915805313,2.09475745,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1760915805711,2.09475745,189.2,189.19,6.00569163]
["bitfinex","SOLUSD",1760915810495,2.09475745,189.21,189.19,6.00569163]
["bitfinex","SOLUSD",1760915810694,2.09475745,189.21,189.2,0.72]
["bitfinex","SOLUSD",1760915812011,2.09475745,189.21,189.2,6.00541226]
["bitfinex","SOLUSD",1760915813205,5.28435743,189.24,189.2,6.00541226]
["bitfinex","SOLUSD",1760915813410,2.09475745,189.21,189.2,6.00541226]
["bitfinex","SOLUSD",1760915819120,2.09475745,189.22,189.2,6.00541226]
["bitfinex","SOLUSD",1760915819416,2.09475745,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915819721,2.09475745,189.23,189.21,6.00510597]
["bitfinex","SOLUSD",1760915820021,2.09475745,189.23,189.22,0.72]
["bitfinex","SOLUSD",1760915821017,2.09475745,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760915821208,2.09475745,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915821404,22.88,189.26,189.21,0.72]
["bitfinex","SOLUSD",1760915821594,2.09475745,189.23,189.21,0.72]
["bitfinex","SOLUSD",1760915821794,2.09475745,189.22,189.19,67.08569163]
["bitfinex","SOLUSD",1760915822526,2.09475745,189.22,189.2,0.72]
["bitfinex","SOLUSD",1760915822699,2.09475745,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1760915823021,2.09475745,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1760915825419,2.09475745,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915826127,0.3,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760915826303,2.09475745,189.22,189.21,0.72]
["bitfinex","SOLUSD",1760915828227,2.09475745,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1760915829426,0.3,189.25,189.21,6.00513292]
["bitfinex","SOLUSD",1760915829727,2.09475745,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1760915832822,3.27281865,189.23,189.21,6.00513292]
["bitfinex","SOLUSD",1760915833127,3.27281865,189.24,189.22,0.66]
["bitfinex","SOLUSD",1760915833930,6.9339852,189.3,189.22,65.73281865]
["bitfinex","SOLUSD",1760915834116,3.27281865,189.31,189.25,3.27281865]
["bitfinex","SOLUSD",1760915834424,3.27281865,189.3,189.26,0.7]
["bitfinex","SOLUSD",1760915834819,3.27281865,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1760915835126,3.27281865,189.31,189.28,0.7]
["bitfinex","SOLUSD",1760915835332,3.27281865,189.32,189.28,0.7]
["bitfinex","SOLUSD",1760915835825,3.27281865,189.3,189.29,0.7]
["bitfinex","SOLUSD",1760915837427,5.58155618,189.34,189.29,5.98285309]
["bitfinex","SOLUSD",1760915837633,3.27281865,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760915837820,3.27281865,189.31,189.29,5.28285309]
["bitfinex","SOLUSD",1760915838020,3.27281865,189.31,189.29,5.98285309]
["bitfinex","SOLUSD",1760915838229,3.27281865,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760915838422,3.27281865,189.3,189.25,53.22285828]
["bitfinex","SOLUSD",1760915838620,3.27281865,189.3,189.26,0.7]
["bitfinex","SOLUSD",1760915839512,3.27281865,189.3,189.26,5.98349848]
["bitfinex","SOLUSD",1760915839827,3.27281865,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760915840434,3.27281865,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1760915840635,3.27281865,189.3,189.29,0.7]
["bitfinex","SOLUSD",1760915841413,3.27281865,189.31,189.29,0.7]
["bitfinex","SOLUSD",1760915842338,3.27281865,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760915843941,3.57281865,189.31,189.28,61.8]
["bitfinex","SOLUSD",1760915844142,3.27281865,189.29,189.23,0.7]
["bitfinex","SOLUSD",1760915844438,22.88,189.32,189.1,2.09999999]
["bitfinex","SOLUSD",1760915844439,3.27281865,189.24,189.1,2.09999999]
["bitfinex","SOLUSD",1760915844640,0.3,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760915844821,3.27281865,189.19,189.18,0.7]
["bitfinex","SOLUSD",1760915846231,3.27281865,189.19,189.17,5.98619693]
["bitfinex","SOLUSD",1760915846917,3.27281865,189.18,189.15,0.7]
["bitfinex","SOLUSD",1760915847117,3.27281865,189.16,189.15,0.7]
["bitfinex","SOLUSD",1760915847740,0.3,189.19,189.15,0.7]
["bitfinex","SOLUSD",1760915848048,3.27281865,189.17,189.15,5.98674053]
["bitfinex","SOLUSD",1760915849117,3.27281865,189.17,189.16,0.7]
["bitfinex","SOLUSD",1760915849957,3.27281865,189.17,189.14,0.7]
["bitfinex","SOLUSD",1760915850241,3.27281865,189.17,189.15,0.7]
["bitfinex","SOLUSD",1760915850447,5.5854493,189.2,189.14,0.7]
["bitfinex","SOLUSD",1760915850831,3.27281865,189.16,189.14,0.7]
["bitfinex","SOLUSD",1760915851643,3.27281865,189.16,189.14,5.98707983]
["bitfinex","SOLUSD",1760915852234,3.27281865,189.16,189.15,0.7]
["bitfinex","SOLUSD",1760915852433,3.57281865,189.16,189.12,59.6]
["bitfinex","SOLUSD",1760915852746,5.28597219,189.18,189.12,59.6]
["bitfinex","SOLUSD",1760915852747,3.27281865,189.13,189.12,0.7]
["bitfinex","SOLUSD",1760915854034,3.27281865,189.13,189.11,0.1]
["bitfinex","SOLUSD",1760915854233,0.3,189.16,189.11,0.1]
["bitfinex","SOLUSD",1760915854442,3.27281865,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915854635,3.27281865,189.12,189.11,0.8]
["bitfinex","SOLUSD",1760915854838,3.27281865,189.13,189.11,6.08792766]
["bitfinex","SOLUSD",1760915855443,3.27281865,189.12,189.11,6.08792766]
["bitfinex","SOLUSD",1760915857145,3.27281865,189.12,189.11,0.8]
["bitfinex","SOLUSD",1760915859423,3.27281865,189.13,189.11,0.8]
["bitfinex","SOLUSD",1760915859652,3.27281865,189.13,189.11,0.1]
["bitfinex","SOLUSD",1760915860022,3.57281865,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915860622,14.44929386,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915861444,19.73694191,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915865152,21.85755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915872168,21.55755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915872767,21.85755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915873561,21.55755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915874066,21.85755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915875360,21.55755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915877054,18.28473293,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915877255,21.55755158,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915879170,6.3226995,189.19,189.11,0.8]
["bitfinex","SOLUSD",1760915879479,22.88,189.17,189.11,8.20741368]
["bitfinex","SOLUSD",1760915879653,26.15281865,189.17,189.12,0.48]
["bitfinex","SOLUSD",1760915879844,3.27281865,189.16,189.12,0.48]
["bitfinex","SOLUSD",1760915880050,22.88,189.17,189.11,0.1]
["bitfinex","SOLUSD",1760915880051,3.27281865,189.13,189.11,0.1]
["bitfinex","SOLUSD",1760915880362,3.27281865,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760915880569,2.12016007,189.18,189.12,0.48]
["bitfinex","SOLUSD",1760915880750,26.15281865,189.17,189.12,0.48]
["bitfinex","SOLUSD",1760915881076,3.27281865,189.16,189.12,0.48]
["bitfinex","SOLUSD",1760915881447,3.27281865,189.16,189.11,5.38785794]
["bitfinex","SOLUSD",1760915881645,3.27281865,189.16,189.12,0.48]
["bitfinex","SOLUSD",1760915881869,26.15281865,189.16,189.13,0.48]
["bitfinex","SOLUSD",1760915882255,3.27281865,189.17,189.13,0.48]
["bitfinex","SOLUSD",1760915882457,3.27281865,189.17,189.14,0.48]
["bitfinex","SOLUSD",1760915882658,3.27281865,189.17,189.15,0.48]
["bitfinex","SOLUSD",1760915882981,3.27281865,189.17,189.13,0.48]
["bitfinex","SOLUSD",1760915883289,3.27281865,189.17,189.14,0.48]
["bitfinex","SOLUSD",1760915883890,3.27281865,189.2,189.15,0.48]
["bitfinex","SOLUSD",1760915884179,3.27281865,189.21,189.15,0.48]
["bitfinex","SOLUSD",1760915884468,3.27281865,189.2,189.16,0.48]
["bitfinex","SOLUSD",1760915884675,3.98281865,189.2,189.16,0.48]
["bitfinex","SOLUSD",1760915884869,3.27281865,189.18,189.14,0.48]
["bitfinex","SOLUSD",1760915885073,3.27281865,189.17,189.14,62.28]
["bitfinex","SOLUSD",1760915885780,3.27281865,189.16,189.14,61.8]
["bitfinex","SOLUSD",1760915889983,3.27281865,189.16,189.13,5.28729858]
["bitfinex","SOLUSD",1760915890481,3.98281865,189.16,189.13,5.28729858]
["bitfinex","SOLUSD",1760915890868,3.27281865,189.15,189.13,5.28729858]
["bitfinex","SOLUSD",1760915891695,3.27281865,189.15,189.12,67.56763021]
["bitfinex","SOLUSD",1760915892777,2.09626363,189.15,189.12,67.56763021]
["bitfinex","SOLUSD",1760915894598,2.80626363,189.16,189.12,67.56763021]
["bitfinex","SOLUSD",1760915894896,22.88,189.21,189.11,5.38789211]
["bitfinex","SOLUSD",1760915894897,2.09626363,189.14,189.11,5.38789211]
["bitfinex","SOLUSD",1760915895302,0.71,189.15,189.11,5.38789211]
["bitfinex","SOLUSD",1760915895479,2.09626363,189.16,189.12,0.48]
["bitfinex","SOLUSD",1760915895681,24.97626363,189.17,189.12,0.48]
["bitfinex","SOLUSD",1760915896000,0.71,189.16,189.12,0.48]
["bitfinex","SOLUSD",1760915896605,0.71,189.16,189.11,5.38789211]
["bitfinex","SOLUSD",1760915896782,0.71,189.16,189.11,7.96415574]
["bitfinex","SOLUSD",1760915897920,0.71,189.16,189.12,5.76752516]
["bitfinex","SOLUSD",1760915900113,0.71,189.15,189.11,0.1]
["bitfinex","SOLUSD",1760915900295,2.80626363,189.15,189.11,0.1]
["bitfinex","SOLUSD",1760915900491,2.80626363,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915901707,0.71,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915904613,0.71,189.14,189.11,5.38789889]
["bitfinex","SOLUSD",1760915908597,0.71,189.13,189.11,5.38789889]
["bitfinex","SOLUSD",1760915908994,2.80626363,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915909501,0.71,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915909706,7.38285545,189.16,189.11,0.1]
["bitfinex","SOLUSD",1760915909922,0.71,189.14,189.11,0.1]
["bitfinex","SOLUSD",1760915910512,0.71,189.14,189.11,5.38782568]
["bitfinex","SOLUSD",1760915916717,2.09626363,189.16,189.11,5.38782568]
["bitfinex","SOLUSD",1760915917020,0.71,189.15,189.11,5.86782568]
["bitfinex","SOLUSD",1760915917207,30.2625148,189.17,189.11,5.38782568]
["bitfinex","SOLUSD",1760915917406,0.71,189.14,189.11,5.38782568]
["bitfinex","SOLUSD",1760915917596,0.71,189.16,189.11,7.96408931]
["bitfinex","SOLUSD",1760915918905,0.71,189.15,189.11,7.96408931]
["bitfinex","SOLUSD",1760915919423,0.71,189.14,189.11,7.48408931]
["bitfinex","SOLUSD",1760915919598,0.71,189.14,189.11,5.38782568]
["bitfinex","SOLUSD",1760915920420,2.09626363,189.15,189.11,5.38782568]
["bitfinex","SOLUSD",1760915920624,2.80626363,189.15,189.11,5.38782568]
["bitfinex","SOLUSD",1760915921133,0.71,189.15,189.11,5.86782568]
["bitfinex","SOLUSD",1760915921625,25.68626363,189.17,189.12,0.48]
["bitfinex","SOLUSD",1760915921799,23.59,189.17,189.12,0.48]
["bitfinex","SOLUSD",1760915922001,0.71,189.16,189.12,0.48]
["bitfinex","SOLUSD",1760915923028,10.87647521,189.23,189.15,2.09626363]
["bitfinex","SOLUSD",1760915923229,0.71,189.24,189.18,2.09626363]
["bitfinex","SOLUSD",1760915923402,5.28405526,189.25,189.19,2.09626363]
["bitfinex","SOLUSD",1760915923403,0.71,189.23,189.19,2.09626363]
["bitfinex","SOLUSD",1760915923923,2.09626363,189.25,189.19,2.09626363]
["bitfinex","SOLUSD",1760915924113,0.72,189.23,189.19,2.09626363]
["bitfinex","SOLUSD",1760915924945,2.81626363,189.22,189.17,5.28619192]
["bitfinex","SOLUSD",1760915925238,2.81626363,189.21,189.16,5.28648275]
["bitfinex","SOLUSD",1760915925530,0.72,189.2,189.16,5.28648275]
["bitfinex","SOLUSD",1760915925835,0.72,189.2,189.16,5.76648275]
["bitfinex","SOLUSD",1760915926027,2.09626363,189.22,189.16,7.86274638]
["bitfinex","SOLUSD",1760915926327,0.72,189.21,189.17,2.09626363]
["bitfinex","SOLUSD",1760915926513,0.72,189.21,189.17,2.57626363]
["bitfinex","SOLUSD",1760915927243,0.72,189.21,189.17,2.09626363]
["bitfinex","SOLUSD",1760915927817,2.81626363,189.23,189.17,7.86235303]
["bitfinex","SOLUSD",1760915928121,5.28430839,189.24,189.18,2.09626363]
["bitfinex","SOLUSD",1760915928122,7.38057202,189.24,189.18,2.09626363]
["bitfinex","SOLUSD",1760915928428,6.00430839,189.24,189.19,2.57626363]
["bitfinex","SOLUSD",1760915928928,5.28430839,189.24,189.19,2.57626363]
["bitfinex","SOLUSD",1760915929134,0.72,189.23,189.19,7.8618539]
["bitfinex","SOLUSD",1760915929730,0.72,189.23,189.19,7.3818539]
["bitfinex","SOLUSD",1760915931201,0.72,189.23,189.19,7.8618539]
["bitfinex","SOLUSD",1760915931825,5.28430839,189.24,189.19,7.3818539]
["bitfinex","SOLUSD",1760915932029,7.38057202,189.24,189.19,7.3818539]
["bitfinex","SOLUSD",1760915932232,0.72,189.23,189.19,7.8618539]
["bitfinex","SOLUSD",1760915934342,0.72,189.23,189.19,5.76559027]
["bitfinex","SOLUSD",1760915936815,7.38057202,189.24,189.18,63.89626363]
["bitfinex","SOLUSD",1760915937126,5.28430839,189.24,189.18,69.18211698]
["bitfinex","SOLUSD",1760915937326,5.28430839,189.24,189.19,0.48]
["bitfinex","SOLUSD",1760915937327,8.10057202,189.24,189.19,0.48]
["bitfinex","SOLUSD",1760915937736,8.10057202,189.24,189.18,69.66211698]
["bitfinex","SOLUSD",1760915938036,0.72,189.23,189.18,69.66211698]
["bitfinex","SOLUSD",1760915939115,8.10093646,189.23,189.18,67.56585335]
["bitfinex","SOLUSD",1760915939528,0.72,189.22,189.18,67.56585335]
["bitfinex","SOLUSD",1760915940034,0.72,189.21,189.18,67.08585335]
["bitfinex","SOLUSD",1760915940535,0.72,189.2,189.18,61.8]
["bitfinex","SOLUSD",1760915940740,8.10116387,189.22,189.18,61.8]
["bitfinex","SOLUSD",1760915941441,0.72,189.21,189.18,61.8]
["bitfinex","SOLUSD",1760915942418,6.00490024,189.22,189.18,61.8]
["bitfinex","SOLUSD",1760915942619,6.00490024,189.22,189.18,0.48]
["bitfinex","SOLUSD",1760915942827,0.72,189.24,189.19,0.48]
["bitfinex","SOLUSD",1760915943145,0.72,189.23,189.18,7.86220143]
["bitfinex","SOLUSD",1760915943430,0.72,189.22,189.18,7.86220143]
["bitfinex","SOLUSD",1760915943940,0.72,189.23,189.19,7.38192926]
["bitfinex","SOLUSD",1760915944528,0.72,189.23,189.19,7.86192926]
["bitfinex","SOLUSD",1760915945243,0.72,189.24,189.2,2.57626363]
["bitfinex","SOLUSD",1760915946135,0.72,189.24,189.2,7.86164663]
["bitfinex","SOLUSD",1760915946343,0.72,189.24,189.2,7.38164663]
["bitfinex","SOLUSD",1760915946534,0.72,189.23,189.2,5.285383]
["bitfinex","SOLUSD",1760915948018,0.72,189.24,189.2,5.285383]
["bitfinex","SOLUSD",1760915948224,0.72,189.23,189.19,67.56565528]
["bitfinex","SOLUSD",1760915948431,7.38033253,189.25,189.19,67.08565528]
["bitfinex","SOLUSD",1760915948637,2.81626363,189.24,189.19,67.08565528]
["bitfinex","SOLUSD",1760915948936,0.72,189.23,189.19,67.08565528]
["bitfinex","SOLUSD",1760915949136,0.72,189.22,189.19,67.08565528]
["bitfinex","SOLUSD",1760915951847,7.38061869,189.24,189.19,67.08565528]
["bitfinex","SOLUSD",1760915952036,0.71,189.23,189.19,67.08565528]
["bitfinex","SOLUSD",1760915952235,0.71,189.23,189.19,67.56565528]
["bitfinex","SOLUSD",1760915952541,0.71,189.23,189.19,67.08565528]
["bitfinex","SOLUSD",1760915952745,0.71,189.22,189.19,67.08565528]
["bitfinex","SOLUSD",1760915953132,0.71,189.26,189.21,2.09626363]
["bitfinex","SOLUSD",1760915953330,0.71,189.27,189.22,2.57626363]
["bitfinex","SOLUSD",1760915953534,22.88,189.27,189.23,2.57626363]
["bitfinex","SOLUSD",1760915953732,22.88,189.28,189.24,2.57626363]
["bitfinex","SOLUSD",1760915953937,22.88,189.28,189.25,0.48]
["bitfinex","SOLUSD",1760915954339,22.88,189.28,189.23,2.09626363]
["bitfinex","SOLUSD",1760915954539,22.88,189.28,189.24,0.48]
["bitfinex","SOLUSD",1760915954734,31.43375447,189.29,189.24,0.48]
["bitfinex","SOLUSD",1760915954939,0.71,189.28,189.24,0.48]
["bitfinex","SOLUSD",1760915955332,3.27071519,189.27,189.24,0.48]
["bitfinex","SOLUSD",1760915956755,3.27071519,189.27,189.24,5.76424235]
["bitfinex","SOLUSD",1760915958162,0.71,189.28,189.24,5.76424235]
["bitfinex","SOLUSD",1760915958461,3.27071519,189.27,189.24,5.76424235]
["bitfinex","SOLUSD",1760915958644,3.27071519,189.27,189.22,5.7648536]
["bitfinex","SOLUSD",1760915958843,3.98071519,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760915959057,3.27071519,189.27,189.23,0.48]
["bitfinex","SOLUSD",1760915959262,3.98071519,189.27,189.23,0.48]
["bitfinex","SOLUSD",1760915960556,3.27071519,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760915960740,3.98071519,189.27,189.22,5.7648536]
["bitfinex","SOLUSD",1760915960938,0.71,189.26,189.22,5.7648536]
["bitfinex","SOLUSD",1760915961734,3.98071519,189.26,189.22,5.7648536]
["bitfinex","SOLUSD",1760915962562,3.98071519,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760915962850,3.27071519,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760915963354,3.98071519,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915964360,0.71,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915964562,3.98071519,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915967868,3.27071519,189.23,189.22,61.8]
["bitfinex","SOLUSD",1760915968171,3.27071519,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760915968340,3.27071519,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1760915968545,0.71,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760915968771,3.27071519,189.23,189.2,5.76541226]
["bitfinex","SOLUSD",1760915968954,3.27071519,189.24,189.2,5.76541226]
["bitfinex","SOLUSD",1760915969268,3.27071519,189.24,189.21,0.48]
["bitfinex","SOLUSD",1760915969662,3.98071519,189.24,189.2,5.76541226]
["bitfinex","SOLUSD",1760915972067,3.98071519,189.24,189.2,67.56541226]
["bitfinex","SOLUSD",1760915972371,0.71,189.23,189.2,67.08541226]
["bitfinex","SOLUSD",1760915972547,3.98071519,189.24,189.2,67.08541226]
["bitfinex","SOLUSD",1760915972754,3.98071519,189.24,189.2,67.56541226]
["bitfinex","SOLUSD",1760915973872,0.71,189.24,189.2,67.56541226]
["bitfinex","SOLUSD",1760915978769,3.27071519,189.26,189.21,0.48]
["bitfinex","SOLUSD",1760915978980,3.27071519,189.27,189.21,3.75071519]
["bitfinex","SOLUSD",1760915979277,3.27071519,189.27,189.22,0.48]
["bitfinex","SOLUSD",1760915979471,3.98071519,189.27,189.22,0.48]
["bitfinex","SOLUSD",1760915979851,3.98071519,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760915980066,3.27071519,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760915980363,0.71,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760915981273,3.98071519,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760915982980,0.71,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760915983186,3.98071519,189.26,189.22,5.7648536]
["bitfinex","SOLUSD",1760915983475,3.98071519,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760915983680,3.98071519,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915984877,3.27071519,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915985060,0.7,189.24,189.22,67.0848536]
["bitfinex","SOLUSD",1760915990381,3.97071519,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915990582,3.27071519,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915990775,0.7,189.25,189.22,67.0848536]
["bitfinex","SOLUSD",1760915992585,3.27071519,189.23,189.22,61.8]
["bitfinex","SOLUSD",1760915992788,3.97071519,189.23,189.19,99.0]
["bitfinex","SOLUSD",1760915992970,3.27071519,189.23,189.19,99.0]
["bitfinex","SOLUSD",1760915993175,0.7,189.22,189.19,99.0]
["bitfinex","SOLUSD",1760915993367,0.7,189.22,189.2,5.28516909]
["bitfinex","SOLUSD",1760915993768,3.97071519,189.23,189.2,5.28516909]
["bitfinex","SOLUSD",1760915994485,3.27071519,189.21,189.16,61.8]
["bitfinex","SOLUSD",1760915994688,3.27071519,189.2,189.16,61.8]
["bitfinex","SOLUSD",1760915994882,0.7,189.23,189.17,5.76623753]
["bitfinex","SOLUSD",1760915995085,0.7,189.23,189.18,0.48]
["bitfinex","SOLUSD",1760915995086,3.27071519,189.22,189.18,0.48]
["bitfinex","SOLUSD",1760915995376,0.7,189.21,189.17,5.28623753]
["bitfinex","SOLUSD",1760915995586,0.7,189.2,189.17,5.28623753]
["bitfinex","SOLUSD",1760915996589,3.27071519,189.21,189.17,5.28623753]
["bitfinex","SOLUSD",1760915996893,3.97071519,189.21,189.17,5.76623753]
["bitfinex","SOLUSD",1760915997890,5.28463879,189.23,189.17,5.28623753]
["bitfinex","SOLUSD",1760915998085,3.97071519,189.2,189.17,5.28623753]
["bitfinex","SOLUSD",1760915998288,3.97071519,189.2,189.17,67.08623753]
["bitfinex","SOLUSD",1760916000773,0.7,189.2,189.17,67.08623753]
["bitfinex","SOLUSD",1760916000972,3.97071519,189.2,189.17,67.08623753]
["bitfinex","SOLUSD",1760916002295,5.28485592,189.22,189.13,22.88]
["bitfinex","SOLUSD",1760916002296,3.27071519,189.18,189.13,22.88]
["bitfinex","SOLUSD",1760916002588,3.27071519,189.16,189.13,5.28724829]
["bitfinex","SOLUSD",1760916002782,3.97071519,189.17,189.13,5.28724829]
["bitfinex","SOLUSD",1760916002982,3.97071519,189.18,189.13,5.76724829]
["bitfinex","SOLUSD",1760916003492,3.97071519,189.17,189.13,5.76724829]
["bitfinex","SOLUSD",1760916003996,0.7,189.17,189.13,18.98566948]
["bitfinex","SOLUSD",1760916005482,18.49605363,189.23,189.13,18.50566948]
["bitfinex","SOLUSD",1760916005680,3.27071519,189.18,189.14,0.48]
["bitfinex","SOLUSD",1760916005873,3.97071519,189.18,189.14,0.48]
["bitfinex","SOLUSD",1760916007495,3.27071519,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760916007791,3.97071519,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760916008292,0.7,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760916008593,3.97071519,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760916008990,0.7,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760916009189,3.27071519,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760916009388,3.97071519,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760916009594,3.27071519,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760916009782,0.7,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1760916009981,3.97071519,189.16,189.14,67.08708892]
["bitfinex","SOLUSD",1760916010191,0.7,189.15,189.14,67.08708892]
["bitfinex","SOLUSD",1760916010685,3.97071519,189.15,189.14,61.8]
["bitfinex","SOLUSD",1760916010888,3.27071519,189.16,189.14,61.8]
["bitfinex","SOLUSD",1760916011400,0.7,189.15,189.14,61.8]
["bitfinex","SOLUSD",1760916011782,3.27071519,189.16,189.14,61.8]
["bitfinex","SOLUSD",1760916011982,3.95071519,189.16,189.14,61.8]
["bitfinex","SOLUSD",1760916012395,0.68,189.16,189.14,67.08708742]
["bitfinex","SOLUSD",1760916013197,3.95071519,189.15,189.14,61.8]
["bitfinex","SOLUSD",1760916013701,3.95071519,189.15,189.11,67.1876745]
["bitfinex","SOLUSD",1760916013998,3.95071519,189.15,189.11,67.6676745]
["bitfinex","SOLUSD",1760916014401,0.68,189.15,189.11,67.6676745]
["bitfinex","SOLUSD",1760916016801,2.09599447,189.16,189.11,67.1876745]
["bitfinex","SOLUSD",1760916017103,2.80599447,189.17,189.11,67.6676745]
["bitfinex","SOLUSD",1760916017505,0.71,189.16,189.11,67.6676745]
["bitfinex","SOLUSD",1760916017891,0.71,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760916019192,0.71,189.15,189.11,0.1]
["bitfinex","SOLUSD",1760916019392,2.09599447,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760916019606,2.80599447,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760916020590,8.09364252,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760916022903,2.09599447,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760916023182,2.80599447,189.12,189.11,0.1]
["bitfinex","SOLUSD",1760916024308,22.88,189.11,189.08,0.1]
["bitfinex","SOLUSD",1760916024497,10.47997235,189.09,189.07,0.1]
["bitfinex","SOLUSD",1760916024804,7.38476112,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916025017,10.21582058,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916025722,23.59,189.1,189.07,0.1]
["bitfinex","SOLUSD",1760916025922,0.71,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916026219,2.09599447,189.09,189.07,0.1]
["bitfinex","SOLUSD",1760916026518,2.09599447,189.1,189.07,0.78]
["bitfinex","SOLUSD",1760916026817,2.09599447,189.11,189.08,0.68]
["bitfinex","SOLUSD",1760916027420,2.09599447,189.11,189.07,5.38900788]
["bitfinex","SOLUSD",1760916027601,2.80599447,189.11,189.07,5.38900788]
["bitfinex","SOLUSD",1760916027801,2.80599447,189.11,189.07,6.06900788]
["bitfinex","SOLUSD",1760916028412,2.80599447,189.11,189.07,5.38900788]
["bitfinex","SOLUSD",1760916029298,2.09599447,189.11,189.08,0.68]
["bitfinex","SOLUSD",1760916029709,2.09599447,189.11,189.07,5.38900788]
["bitfinex","SOLUSD",1760916030020,2.80599447,189.11,189.07,5.38900788]
["bitfinex","SOLUSD",1760916030517,2.09599447,189.1,189.07,5.38900788]
["bitfinex","SOLUSD",1760916031814,2.09599447,189.1,189.07,6.06900788]
["bitfinex","SOLUSD",1760916032513,0.71,189.11,189.07,6.06900788]
["bitfinex","SOLUSD",1760916032514,2.80599447,189.11,189.07,6.06900788]
["bitfinex","SOLUSD",1760916033525,2.80599447,189.1,189.07,5.38900788]
["bitfinex","SOLUSD",1760916036289,2.09599447,189.1,189.07,5.38900788]
["bitfinex","SOLUSD",1760916036514,2.80599447,189.1,189.07,5.38900788]
["bitfinex","SOLUSD",1760916040520,5.28768526,189.12,189.07,0.1]
["bitfinex","SOLUSD",1760916040709,2.80599447,189.1,189.07,0.1]
["bitfinex","SOLUSD",1760916041424,2.80599447,189.1,189.07,5.38902908]
["bitfinex","SOLUSD",1760916044508,0.65,189.09,189.07,0.1]
["bitfinex","SOLUSD",1760916045401,2.09599447,189.1,189.07,0.1]
["bitfinex","SOLUSD",1760916045602,0.65,189.09,189.07,0.1]
["bitfinex","SOLUSD",1760916045830,2.74599447,189.09,189.07,0.1]
["bitfinex","SOLUSD",1760916046209,2.74599447,189.08,189.07,22.98]
["bitfinex","SOLUSD",1760916047004,2.09599447,189.09,189.07,22.98]
["bitfinex","SOLUSD",1760916047402,0.65,189.08,189.07,22.98]
["bitfinex","SOLUSD",1760916051528,2.74599447,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916052632,18.91123633,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916058133,0.65,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916058336,2.09599447,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916058531,2.74599447,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916058734,13.62246968,189.08,189.07,0.1]
["bitfinex","SOLUSD",1760916059241,16.16664079,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760916059426,18.26263526,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760916059609,18.91263526,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760916060135,8.03616005,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760916066044,10.87647521,189.02,189.0,0.1]
["bitfinex","SOLUSD",1760916066223,10.87647521,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916066426,18.91319503,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916067641,5.29072535,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916067848,7.38671982,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916068021,8.03671982,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916069143,16.81720056,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916069343,18.91319503,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916070829,27.29717291,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916071555,18.91319503,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916071937,11.52647521,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916072340,13.62246968,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916073352,18.91319503,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916074056,16.81720056,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916074259,27.29717291,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760916074629,27.29717291,189.01,188.98,0.1]
["bitfinex","SOLUSD",1760916074630,33.75647521,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916074829,37.03914858,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916075048,37.73914858,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916076639,43.03043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916081436,39.74776046,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916081754,42.33043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916082553,31.45395862,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916082749,22.88,189.01,188.98,0.79]
["bitfinex","SOLUSD",1760916082947,3.28267337,188.99,188.98,0.79]
["bitfinex","SOLUSD",1760916083155,3.28267337,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916083353,3.28267337,188.99,188.98,0.79]
["bitfinex","SOLUSD",1760916085258,3.28267337,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916085464,3.28267337,188.99,188.98,0.79]
["bitfinex","SOLUSD",1760916085952,3.28267337,189.0,188.98,0.79]
["bitfinex","SOLUSD",1760916086466,3.28267337,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760916087149,0.7,189.02,188.98,0.79]
["bitfinex","SOLUSD",1760916087340,0.7,189.02,188.99,0.69]
["bitfinex","SOLUSD",1760916087341,3.28267337,189.02,188.99,0.69]
["bitfinex","SOLUSD",1760916087950,3.98267337,189.02,188.98,0.1]
["bitfinex","SOLUSD",1760916088157,3.28267337,189.01,188.98,0.79]
["bitfinex","SOLUSD",1760916089257,0.7,189.02,188.98,0.79]
["bitfinex","SOLUSD",1760916089461,0.7,189.02,188.98,6.08150694]
["bitfinex","SOLUSD",1760916089462,3.98267337,189.02,188.98,6.08150694]
["bitfinex","SOLUSD",1760916089968,3.28267337,189.02,188.98,5.39150694]
["bitfinex","SOLUSD",1760916090262,3.28267337,189.02,188.98,6.08150694]
["bitfinex","SOLUSD",1760916090467,3.28267337,189.01,188.98,0.79]
["bitfinex","SOLUSD",1760916090845,0.7,189.01,188.98,0.1]
["bitfinex","SOLUSD",1760916091069,3.28267337,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760916092274,0.7,189.01,188.98,0.1]
["bitfinex","SOLUSD",1760916092451,3.28267337,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760916092648,3.28267337,189.01,188.98,0.79]
["bitfinex","SOLUSD",1760916092867,3.98267337,189.01,188.98,0.1]
["bitfinex","SOLUSD",1760916093055,3.98267337,189.0,188.98,0.1]
["bitfinex","SOLUSD",1760916093565,3.28267337,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916094576,3.98267337,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916094876,9.27395862,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916095767,20.15043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916098084,11.57647521,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916098375,20.15043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916099167,43.03043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916101361,20.15043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916113391,16.16776046,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916113559,42.33043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916117783,3.28267337,188.99,188.98,0.81]
["bitfinex","SOLUSD",1760916117981,3.28267337,189.01,188.98,0.81]
["bitfinex","SOLUSD",1760916118172,8.57345245,189.01,188.98,0.81]
["bitfinex","SOLUSD",1760916118786,3.28267337,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916119086,3.28267337,188.99,188.98,0.81]
["bitfinex","SOLUSD",1760916119473,3.28267337,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916119673,8.57395862,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916125769,43.03043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916127681,20.15043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916130276,43.03043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916130485,20.15043383,188.99,188.98,0.1]
["bitfinex","SOLUSD",1760916133203,20.15043383,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760916133402,43.03043383,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1760916133573,3.28267337,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916133994,4.00267337,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916134390,3.28267337,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916134572,3.28267337,188.97,188.96,0.79]
["bitfinex","SOLUSD",1760916134772,26.16267337,188.97,188.96,0.79]
["bitfinex","SOLUSD",1760916135303,26.16267337,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916135304,28.17184526,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916135503,31.45451863,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916135714,43.04099384,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916136786,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916145899,41.14994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916146384,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916147805,41.14994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916150491,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916151209,41.14994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916151389,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916152619,41.14994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916153000,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916153607,41.14994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916154121,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916154827,41.14994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916155496,41.85994137,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916163721,54.27501079,188.97,188.96,0.1]
["bitfinex","SOLUSD",1760916164424,54.27501079,188.97,188.95,0.1]
["bitfinex","SOLUSD",1760916164612,2.1016209,188.96,188.95,0.1]
["bitfinex","SOLUSD",1760916164813,12.97809611,188.96,188.94,12.41506942]
["bitfinex","SOLUSD",1760916165016,29.52231719,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916165229,30.19231719,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916165404,35.48472258,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916166211,48.55727852,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916166518,58.77626721,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916166710,54.23557092,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916166930,41.8205015,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916167932,41.1505015,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916168514,30.27402629,188.95,188.94,13.12506942]
["bitfinex","SOLUSD",1760916169604,30.27402629,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916170326,24.9816209,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916171531,30.27402629,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916174532,41.8205015,188.95,188.94,12.41506942]
["bitfinex","SOLUSD",1760916174827,10.87647521,188.94,188.88,0.1]
["bitfinex","SOLUSD",1760916175032,2.1016209,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916176937,7.3957074,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916180228,8.0657074,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916180837,18.94218261,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916186645,16.84056171,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916186828,18.94218261,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916187518,24.2384973,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916188442,18.94218261,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916192832,24.2384973,188.89,188.88,0.1]
["bitfinex","SOLUSD",1760916195344,33.75647521,188.85,188.79,0.1]
["bitfinex","SOLUSD",1760916195652,2.1016209,188.82,188.8,0.67]
["bitfinex","SOLUSD",1760916195834,2.1016209,188.82,188.81,0.67]
["bitfinex","SOLUSD",1760916196146,2.1016209,188.82,188.79,0.1]
["bitfinex","SOLUSD",1760916196147,2.1016209,188.82,188.79,0.77]
["bitfinex","SOLUSD",1760916196445,2.1016209,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916196855,2.1016209,188.8,188.79,0.77]
["bitfinex","SOLUSD",1760916197151,2.1016209,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916198346,2.1016209,188.8,188.79,0.77]
["bitfinex","SOLUSD",1760916198648,2.1016209,188.81,188.79,0.77]
["bitfinex","SOLUSD",1760916198848,3.28745993,188.81,188.8,0.67]
["bitfinex","SOLUSD",1760916199437,3.28745993,188.81,188.79,0.1]
["bitfinex","SOLUSD",1760916199632,3.28745993,188.81,188.79,0.77]
["bitfinex","SOLUSD",1760916199843,3.28745993,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916200433,3.28745993,188.8,188.79,0.77]
["bitfinex","SOLUSD",1760916201642,3.28745993,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916202248,5.29604616,188.83,188.79,0.77]
["bitfinex","SOLUSD",1760916202454,3.28745993,188.8,188.79,0.77]
["bitfinex","SOLUSD",1760916202642,14.16393514,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916202840,3.28745993,188.8,188.79,0.77]
["bitfinex","SOLUSD",1760916203053,3.28745993,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916203356,3.28745993,188.8,188.79,0.77]
["bitfinex","SOLUSD",1760916204242,3.28745993,188.81,188.79,0.77]
["bitfinex","SOLUSD",1760916204838,3.28745993,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916209541,3.96745993,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916210466,9.26407009,188.8,188.79,0.1]
["bitfinex","SOLUSD",1760916211751,1.99999999,188.76,188.72,3.28745993]
["bitfinex","SOLUSD",1760916211950,139.3,188.75,188.72,3.28745993]
["bitfinex","SOLUSD",1760916212148,102.5,188.74,188.72,3.28745993]
["bitfinex","SOLUSD",1760916212763,102.5,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1760916212943,102.5,188.74,188.73,8.58603461]
["bitfinex","SOLUSD",1760916215264,36.8,188.75,188.73,8.58603461]
["bitfinex","SOLUSD",1760916215963,36.8,188.75,188.74,3.28745993]
["bitfinex","SOLUSD",1760916216479,36.8,188.75,188.73,8.58603461]
["bitfinex","SOLUSD",1760916216852,36.8,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1760916218151,36.8,188.75,188.73,3.5359994]
["bitfinex","SOLUSD",1760916220173,1.99999999,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1760916220374,36.8,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1760916221179,39.11809673,188.69,188.68,36.12750472]
["bitfinex","SOLUSD",1760916221353,102.5,188.73,188.68,39.66350412]
["bitfinex","SOLUSD",1760916221544,102.5,188.72,188.68,36.12750472]
["bitfinex","SOLUSD",1760916222375,102.5,188.72,188.68,54.67743052]
["bitfinex","SOLUSD",1760916222765,102.5,188.72,188.71,8.83513564]
["bitfinex","SOLUSD",1760916227058,52.36486436,188.7,188.68,36.12750472]
["bitfinex","SOLUSD",1760916227260,52.36486436,188.7,188.69,3.5359994]
["bitfinex","SOLUSD",1760916227752,52.36486436,188.7,188.69,26.4159994]
["bitfinex","SOLUSD",1760916228160,52.36486436,188.7,188.69,42.3459078]
["bitfinex","SOLUSD",1760916228762,102.5,188.71,188.69,47.64560571]
["bitfinex","SOLUSD",1760916229082,102.5,188.71,188.7,3.5359994]
["bitfinex","SOLUSD",1760916229467,61.2,188.78,188.72,22.88]
["bitfinex","SOLUSD",1760916229675,61.2,188.78,188.77,3.5359994]
["bitfinex","SOLUSD",1760916230688,61.2,188.78,188.77,8.83345132]
["bitfinex","SOLUSD",1760916231474,61.2,188.78,188.77,24.75913147]
["bitfinex","SOLUSD",1760916232265,61.2,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1760916232465,61.86,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1760916232782,61.2,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1760916233466,61.2,188.78,188.77,8.83345132]
["bitfinex","SOLUSD",1760916235163,61.86,188.78,188.76,21.22337336]
["bitfinex","SOLUSD",1760916235363,61.86,188.78,188.76,8.83369261]
["bitfinex","SOLUSD",1760916238186,0.66,188.77,188.76,5.29769321]
["bitfinex","SOLUSD",1760916238482,37.46,188.77,188.76,5.29769321]
["bitfinex","SOLUSD",1760916238686,52.36630739,188.74,188.72,29.17388881]
["bitfinex","SOLUSD",1760916238866,102.5,188.76,188.72,29.17388881]
["bitfinex","SOLUSD",1760916238867,52.36630739,188.73,188.72,29.17388881]
["bitfinex","SOLUSD",1760916239976,52.36630739,188.73,188.72,32.70988821]
["bitfinex","SOLUSD",1760916240486,25.42324905,188.73,188.72,38.00874365]
["bitfinex","SOLUSD",1760916241869,61.2,188.79,188.76,22.88]
["bitfinex","SOLUSD",1760916242075,61.2,188.83,188.78,3.5359994]
["bitfinex","SOLUSD",1760916242285,61.86,188.83,188.82,3.5359994]
["bitfinex","SOLUSD",1760916243174,61.86,188.83,188.82,8.83204854]
["bitfinex","SOLUSD",1760916247387,61.2,188.83,188.82,8.83204854]
["bitfinex","SOLUSD",1760916247596,52.36795146,188.81,188.8,13.24117352]
["bitfinex","SOLUSD",1760916248288,52.36795146,188.81,188.8,29.16262767]
["bitfinex","SOLUSD",1760916248783,52.36795146,188.81,188.8,32.69862707]
["bitfinex","SOLUSD",1760916249474,52.36795146,188.81,188.8,37.99523723]
["bitfinex","SOLUSD",1760916250391,0.66,188.86,188.81,10.87647521]
["bitfinex","SOLUSD",1760916250694,36.8,188.89,188.85,3.5359994]
["bitfinex","SOLUSD",1760916250883,52.36795146,188.88,188.85,3.5359994]
["bitfinex","SOLUSD",1760916251189,53.02795146,188.88,188.85,3.5359994]
["bitfinex","SOLUSD",1760916251497,0.66,188.87,188.85,3.5359994]
["bitfinex","SOLUSD",1760916251791,52.36795146,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916251974,52.36795146,188.88,188.86,8.83092685]
["bitfinex","SOLUSD",1760916252177,53.04795146,188.88,188.87,3.5359994]
["bitfinex","SOLUSD",1760916253297,53.04795146,188.88,188.87,8.83064651]
["bitfinex","SOLUSD",1760916254294,53.04795146,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1760916254594,53.04795146,188.88,188.87,8.83064651]
["bitfinex","SOLUSD",1760916255809,52.36795146,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916256106,52.36795146,188.87,188.82,3.5359994]
["bitfinex","SOLUSD",1760916256107,54.36795145,188.86,188.82,3.5359994]
["bitfinex","SOLUSD",1760916256278,36.8,188.85,188.83,3.5359994]
["bitfinex","SOLUSD",1760916256485,52.36795146,188.84,188.83,3.5359994]
["bitfinex","SOLUSD",1760916257813,52.36795146,188.84,188.83,8.83176808]
["bitfinex","SOLUSD",1760916258198,53.04795146,188.84,188.83,8.83176808]
["bitfinex","SOLUSD",1760916258583,52.36795146,188.84,188.83,8.83176808]
["bitfinex","SOLUSD",1760916258805,52.36795146,188.84,188.83,8.82732599]
["bitfinex","SOLUSD",1760916259705,53.04795146,188.84,188.83,8.82732599]
["bitfinex","SOLUSD",1760916260908,52.36795146,188.84,188.83,8.82732599]
["bitfinex","SOLUSD",1760916261912,52.36795146,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916262217,52.36795146,188.84,188.83,8.82732599]
["bitfinex","SOLUSD",1760916263194,38.77999999,188.89,188.83,19.7038012]
["bitfinex","SOLUSD",1760916263390,0.68,188.88,188.87,3.53155731]
["bitfinex","SOLUSD",1760916263804,0.68,188.88,188.84,15.9172304]
["bitfinex","SOLUSD",1760916264011,0.68,188.87,188.86,2.25964506]
["bitfinex","SOLUSD",1760916264899,0.68,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916267207,37.48,188.87,188.83,13.2394217]
["bitfinex","SOLUSD",1760916267404,37.48,188.87,188.82,15.9172304]
["bitfinex","SOLUSD",1760916267405,53.04795146,188.86,188.82,5.29578038]
["bitfinex","SOLUSD",1760916267723,0.68,188.85,188.82,7.55542544]
["bitfinex","SOLUSD",1760916267889,0.68,188.84,188.82,7.55542544]
["bitfinex","SOLUSD",1760916268085,0.68,188.83,188.82,7.55542544]
["bitfinex","SOLUSD",1760916269882,0.68,188.83,188.82,5.29578038]
["bitfinex","SOLUSD",1760916270397,0.68,188.83,188.82,7.55542544]
["bitfinex","SOLUSD",1760916270593,0.68,188.83,188.82,5.29578038]
["bitfinex","SOLUSD",1760916270799,1.99999999,188.85,188.82,20.7955483]
["bitfinex","SOLUSD",1760916271000,52.36795146,188.84,188.82,20.7955483]
["bitfinex","SOLUSD",1760916271208,24.56071477,188.84,188.83,2.25964506]
["bitfinex","SOLUSD",1760916271402,24.56071477,188.84,188.83,15.91807497]
["bitfinex","SOLUSD",1760916271606,24.56071477,188.84,188.83,18.17772003]
["bitfinex","SOLUSD",1760916271910,24.56071477,188.84,188.83,23.47348871]
["bitfinex","SOLUSD",1760916273809,25.24071477,188.84,188.83,21.21384365]
["bitfinex","SOLUSD",1760916274114,25.24071477,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916274614,24.56071477,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916274914,25.24071477,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916278405,24.56071477,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916278803,24.56071477,188.84,188.83,7.66541374]
["bitfinex","SOLUSD",1760916278999,24.56071477,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916279711,0.68,188.87,188.83,20.79483544]
["bitfinex","SOLUSD",1760916279916,0.68,188.86,188.85,2.25964506]
["bitfinex","SOLUSD",1760916280698,0.68,188.88,188.85,2.25964506]
["bitfinex","SOLUSD",1760916280898,102.5,188.89,188.87,2.25964506]
["bitfinex","SOLUSD",1760916281116,61.88,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1760916281313,61.88,188.87,188.86,2.25964506]
["bitfinex","SOLUSD",1760916282502,61.88,188.87,188.86,7.55457251]
["bitfinex","SOLUSD",1760916282908,61.88,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916283107,61.88,188.87,188.86,7.55457251]
["bitfinex","SOLUSD",1760916284232,0.68,188.87,188.86,7.55457251]
["bitfinex","SOLUSD",1760916285723,0.68,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916287218,0.68,188.87,188.86,2.25964506]
["bitfinex","SOLUSD",1760916288820,0.68,188.87,188.86,7.55457251]
["bitfinex","SOLUSD",1760916289021,0.68,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916289741,0.68,188.87,188.83,18.53519038]
["bitfinex","SOLUSD",1760916289913,0.68,188.87,188.86,2.25964506]
["bitfinex","SOLUSD",1760916292047,0.68,188.87,188.86,7.55457251]
["bitfinex","SOLUSD",1760916293030,0.68,188.87,188.83,13.2394217]
["bitfinex","SOLUSD",1760916293241,104.49999999,188.89,188.86,2.25964506]
["bitfinex","SOLUSD",1760916293538,102.5,188.89,188.86,2.25964506]
["bitfinex","SOLUSD",1760916293740,0.71,188.88,188.86,2.25964506]
["bitfinex","SOLUSD",1760916293919,0.71,188.87,188.86,2.25964506]
["bitfinex","SOLUSD",1760916294333,0.71,188.87,188.86,7.55457251]
["bitfinex","SOLUSD",1760916299438,0.71,188.88,188.86,7.55457251]
["bitfinex","SOLUSD",1760916300030,102.5,188.89,188.87,2.25964506]
["bitfinex","SOLUSD",1760916300347,61.2,188.88,188.87,2.25964506]
["bitfinex","SOLUSD",1760916300636,61.2,188.88,188.87,7.55429217]
["bitfinex","SOLUSD",1760916302031,102.5,188.89,188.87,7.55429217]
["bitfinex","SOLUSD",1760916302332,102.5,188.89,188.88,2.25964506]
["bitfinex","SOLUSD",1760916302514,103.21,188.89,188.88,2.25964506]
["bitfinex","SOLUSD",1760916303119,103.21,188.89,188.88,7.55401185]
["bitfinex","SOLUSD",1760916305221,103.21,188.89,188.86,13.23731864]
["bitfinex","SOLUSD",1760916305524,0.71,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760916305727,201.19,188.87,188.84,5.29546535]
["bitfinex","SOLUSD",1760916305946,0.71,188.86,188.84,5.29546535]
["bitfinex","SOLUSD",1760916306120,2.70999999,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1760916306318,63.90999999,188.84,188.81,5.29630632]
["bitfinex","SOLUSD",1760916306626,0.71,188.83,188.81,5.29630632]
["bitfinex","SOLUSD",1760916306825,0.71,188.82,188.81,5.29630632]
["bitfinex","SOLUSD",1760916307226,0.71,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760916307438,63.90999999,188.84,188.81,2.25964506]
["bitfinex","SOLUSD",1760916307639,61.2,188.84,188.83,2.25964506]
["bitfinex","SOLUSD",1760916308852,61.2,188.84,188.83,25.13964506]
["bitfinex","SOLUSD",1760916309222,61.2,188.84,188.83,30.43541374]
["bitfinex","SOLUSD",1760916309429,61.2,188.84,188.83,28.17576868]
["bitfinex","SOLUSD",1760916309728,61.2,188.84,188.83,30.43541374]
["bitfinex","SOLUSD",1760916311823,61.87,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916312144,0.67,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916313443,0.67,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916314329,0.67,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916315127,0.67,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916315329,0.67,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916315523,0.67,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916315725,0.67,188.84,188.83,7.55541374]
["bitfinex","SOLUSD",1760916315923,0.69,188.85,188.83,20.79483544]
["bitfinex","SOLUSD",1760916316151,0.69,188.85,188.84,2.25964506]
["bitfinex","SOLUSD",1760916317759,0.69,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916318050,0.69,188.85,188.84,7.5551333]
["bitfinex","SOLUSD",1760916318550,0.69,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916319550,102.5,188.87,188.84,2.25964506]
["bitfinex","SOLUSD",1760916319733,0.69,188.86,188.85,2.25964506]
["bitfinex","SOLUSD",1760916320048,0.69,188.86,188.84,2.25964506]
["bitfinex","SOLUSD",1760916320243,0.69,188.85,188.84,2.25964506]
["bitfinex","SOLUSD",1760916320435,0.69,188.85,188.83,15.49906676]
["bitfinex","SOLUSD",1760916320637,0.69,188.85,188.84,2.25964506]
["bitfinex","SOLUSD",1760916320825,0.69,188.85,188.84,2.2600961]
["bitfinex","SOLUSD",1760916321030,0.69,188.85,188.84,7.55558434]
["bitfinex","SOLUSD",1760916322248,0.69,188.85,188.83,13.2394217]
["bitfinex","SOLUSD",1760916322549,102.5,188.87,188.84,2.2600961]
["bitfinex","SOLUSD",1760916322924,0.69,188.86,188.84,2.2600961]
["bitfinex","SOLUSD",1760916323148,0.69,188.85,188.84,2.2600961]
["bitfinex","SOLUSD",1760916323547,0.69,188.85,188.83,13.2394217]
["bitfinex","SOLUSD",1760916323751,0.69,188.85,188.84,7.55558434]
["bitfinex","SOLUSD",1760916325057,0.69,188.85,188.84,3.53135738]
["bitfinex","SOLUSD",1760916325246,0.69,188.85,188.83,13.2394217]
["bitfinex","SOLUSD",1760916325452,0.69,188.85,188.84,3.53135738]
["bitfinex","SOLUSD",1760916325861,102.5,188.87,188.84,3.53135738]
["bitfinex","SOLUSD",1760916326049,104.49999999,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916326248,102.5,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916326439,0.69,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760916328164,0.69,188.86,188.84,3.53135738]
["bitfinex","SOLUSD",1760916328363,0.69,188.85,188.84,3.53135738]
["bitfinex","SOLUSD",1760916329951,0.69,188.85,188.83,13.2394217]
["bitfinex","SOLUSD",1760916330245,0.69,188.84,188.83,18.53519038]
["bitfinex","SOLUSD",1760916330866,0.69,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916331271,2.68999999,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916331869,39.46999999,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916332187,39.46999999,188.84,188.8,13.24086]
["bitfinex","SOLUSD",1760916332357,0.69,188.83,188.8,13.24086]
["bitfinex","SOLUSD",1760916332552,2.68999999,188.82,188.8,13.24086]
["bitfinex","SOLUSD",1760916332874,0.69,188.81,188.8,13.24086]
["bitfinex","SOLUSD",1760916333469,2.68999999,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1760916333780,61.89,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1760916334276,61.2,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1760916334453,61.2,188.8,188.79,3.53135738]
["bitfinex","SOLUSD",1760916334769,61.89,188.8,188.79,3.53135738]
["bitfinex","SOLUSD",1760916335151,61.2,188.8,188.79,3.53135738]
["bitfinex","SOLUSD",1760916335870,61.2,188.8,188.79,3.64135738]
["bitfinex","SOLUSD",1760916336558,61.2,188.8,188.79,8.9382481]
["bitfinex","SOLUSD",1760916337276,61.2,188.84,188.82,22.88]
["bitfinex","SOLUSD",1760916337459,61.2,188.84,188.83,3.53135738]
["bitfinex","SOLUSD",1760916337790,61.89,188.84,188.83,3.53135738]
["bitfinex","SOLUSD",1760916338580,61.2,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916339575,61.89,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916340267,61.2,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916340978,61.89,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916341172,61.89,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916341487,61.89,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760916341783,61.2,188.84,188.83,3.53135738]
["bitfinex","SOLUSD",1760916341976,61.89,188.84,188.83,3.53135738]
["bitfinex","SOLUSD",1760916342771,61.2,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916343270,61.89,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916344381,0.69,188.84,188.83,8.82712606]
["bitfinex","SOLUSD",1760916347794,0.69,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760916348094,0.69,188.83,188.82,22.06752938]
["bitfinex","SOLUSD",1760916350789,0.69,188.83,188.78,63.37543155]
["bitfinex","SOLUSD",1760916350790,1.99999999,188.82,188.77,3.53135738]
["bitfinex","SOLUSD",1760916350980,0.69,188.81,188.77,3.53135738]
["bitfinex","SOLUSD",1760916351179,0.69,188.81,188.76,22.88]
["bitfinex","SOLUSD",1760916351387,0.69,188.8,188.78,3.53135738]
["bitfinex","SOLUSD",1760916351585,0.69,188.79,188.76,26.41135738]
["bitfinex","SOLUSD",1760916351789,0.69,188.78,188.76,26.41135738]
["bitfinex","SOLUSD",1760916351988,0.69,188.78,188.77,3.53135738]
["bitfinex","SOLUSD",1760916352794,0.69,188.78,188.77,8.8288093]
["bitfinex","SOLUSD",1760916353182,0.69,188.8,188.77,18.54108173]
["bitfinex","SOLUSD",1760916355902,61.2,188.79,188.77,18.54108173]
["bitfinex","SOLUSD",1760916357900,61.89,188.79,188.77,18.54108173]
["bitfinex","SOLUSD",1760916358504,61.2,188.79,188.77,18.54108173]
["bitfinex","SOLUSD",1760916358980,61.89,188.79,188.77,18.54108173]
["bitfinex","SOLUSD",1760916359282,61.2,188.79,188.77,18.54108173]
["bitfinex","SOLUSD",1760916361706,28.51588102,188.82,188.8,22.88]
["bitfinex","SOLUSD",1760916361889,28.51588102,188.82,188.81,26.41135738]
["bitfinex","SOLUSD",1760916362210,29.20588102,188.82,188.81,22.88]
["bitfinex","SOLUSD",1760916362388,29.20588102,188.82,188.79,36.84]
["bitfinex","SOLUSD",1760916362590,0.69,188.81,188.79,40.37135738]
["bitfinex","SOLUSD",1760916362796,0.69,188.8,188.79,40.37135738]
["bitfinex","SOLUSD",1760916363597,0.69,188.8,188.79,8.8282481]
["bitfinex","SOLUSD",1760916368206,28.51588102,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1760916368507,29.20588102,188.81,188.8,3.53135738]
["bitfinex","SOLUSD",1760916368817,28.51588102,188.81,188.8,3.53135738]
["bitfinex","SOLUSD",1760916370017,28.51588102,188.81,188.8,8.82796754]
["bitfinex","SOLUSD",1760916373709,29.10191869,188.81,188.8,8.82796754]
["bitfinex","SOLUSD",1760916374100,29.10191869,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1760916374305,29.10191869,188.81,188.8,3.53135738]
["bitfinex","SOLUSD",1760916374798,28.45191869,188.81,188.8,3.53135738]
["bitfinex","SOLUSD",1760916375015,29.12191869,188.81,188.8,3.53135738]
["bitfinex","SOLUSD",1760916375208,29.12191869,188.81,188.8,8.82796754]
["bitfinex","SOLUSD",1760916376395,29.12191869,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1760916376607,29.12191869,188.81,188.74,13.24515923]
["bitfinex","SOLUSD",1760916376608,28.45191869,188.8,188.74,13.24515923]
["bitfinex","SOLUSD",1760916376815,31.12191868,188.79,188.74,32.70219676]
["bitfinex","SOLUSD",1760916377003,0.67,188.78,188.74,16.77651661]
["bitfinex","SOLUSD",1760916377209,2.66999999,188.77,188.74,16.77651661]
["bitfinex","SOLUSD",1760916377513,0.67,188.76,188.74,16.77651661]
["bitfinex","SOLUSD",1760916377700,0.67,188.75,188.74,16.77651661]
["bitfinex","SOLUSD",1760916378313,0.67,188.76,188.74,16.77651661]
["bitfinex","SOLUSD",1760916378621,0.67,188.78,188.75,3.53135738]
["bitfinex","SOLUSD",1760916378806,0.67,188.78,188.76,3.53135738]
["bitfinex","SOLUSD",1760916379218,30.45191868,188.79,188.77,3.53135738]
["bitfinex","SOLUSD",1760916379400,28.45191869,188.79,188.78,3.53135738]
["bitfinex","SOLUSD",1760916380408,29.12191869,188.79,188.78,8.82852869]
["bitfinex","SOLUSD",1760916380607,0.67,188.81,188.78,8.82852869]
["bitfinex","SOLUSD",1760916380804,0.67,188.81,188.8,3.53135738]
["bitfinex","SOLUSD",1760916381915,0.67,188.81,188.8,8.82796754]
["bitfinex","SOLUSD",1760916382309,0.67,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1760916383321,139.32,188.83,188.8,22.07164415]
["bitfinex","SOLUSD",1760916383322,0.67,188.83,188.8,22.07164415]
["bitfinex","SOLUSD",1760916383515,0.67,188.82,188.8,18.53813558]
["bitfinex","SOLUSD",1760916383715,0.67,188.81,188.8,18.53813558]
["bitfinex","SOLUSD",1760916384020,0.67,188.83,188.8,22.07164415]
["bitfinex","SOLUSD",1760916384217,0.67,188.82,188.8,22.07164415]
["bitfinex","SOLUSD",1760916384404,1.99999999,188.83,188.8,22.07164415]
["bitfinex","SOLUSD",1760916384405,0.67,188.81,188.8,22.07164415]
["bitfinex","SOLUSD",1760916385115,1.99999999,188.83,188.8,22.07164415]
["bitfinex","SOLUSD",1760916385318,0.67,188.82,188.8,22.07164415]
["bitfinex","SOLUSD",1760916387916,0.67,188.82,188.8,20.7992357]
["bitfinex","SOLUSD",1760916388222,0.67,188.81,188.8,20.7992357]
["bitfinex","SOLUSD",1760916388426,28.45191869,188.82,188.8,20.7992357]
["bitfinex","SOLUSD",1760916388726,0.67,188.81,188.8,18.53813558]
["bitfinex","SOLUSD",1760916389317,30.45191868,188.82,188.8,18.53813558]
["bitfinex","SOLUSD",1760916389523,30.45191868,188.82,188.8,15.50262554]
["bitfinex","SOLUSD",1760916389524,31.12191868,188.82,188.8,15.50262554]
["bitfinex","SOLUSD",1760916390425,31.12191868,188.82,188.8,18.53813558]
["bitfinex","SOLUSD",1760916391405,0.67,188.81,188.8,18.53813558]
["bitfinex","SOLUSD",1760916393133,2.66999999,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1760916394611,2.66999999,188.81,188.78,20.8011997]
["bitfinex","SOLUSD",1760916394824,0.67,188.8,188.78,20.8011997]
["bitfinex","SOLUSD",1760916395410,0.67,188.8,188.78,23.06229982]
["bitfinex","SOLUSD",1760916395732,2.66999999,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760916396028,0.67,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760916396612,2.66999999,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760916397431,0.67,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760916397611,0.67,188.82,188.8,7.55771028]
["bitfinex","SOLUSD",1760916397812,2.66999999,188.84,188.8,20.7992357]
["bitfinex","SOLUSD",1760916398432,2.66999999,188.84,188.81,2.26110012]
["bitfinex","SOLUSD",1760916398739,2.66999999,188.84,188.82,2.26110012]
["bitfinex","SOLUSD",1760916399126,2.66999999,188.84,188.81,2.26110012]
["bitfinex","SOLUSD",1760916399750,2.66999999,188.84,188.82,2.26110012]
["bitfinex","SOLUSD",1760916399959,61.2,188.83,188.82,2.26110012]
["bitfinex","SOLUSD",1760916400243,61.2,188.83,188.82,2.94110012]
["bitfinex","SOLUSD",1760916400546,61.2,188.83,188.82,7.55714926]
["bitfinex","SOLUSD",1760916405446,61.2,188.83,188.82,8.22714926]
["bitfinex","SOLUSD",1760916405832,104.49999999,188.85,188.82,21.46727212]
["bitfinex","SOLUSD",1760916406148,104.49999999,188.85,188.84,2.26110012]
["bitfinex","SOLUSD",1760916406733,105.19999999,188.85,188.83,2.26110012]
["bitfinex","SOLUSD",1760916407159,105.19999999,188.85,188.84,2.26110012]
["bitfinex","SOLUSD",1760916407359,102.5,188.85,188.84,2.26110012]
["bitfinex","SOLUSD",1760916407542,103.2,188.85,188.83,7.5568688]
["bitfinex","SOLUSD",1760916407943,0.7,188.84,188.83,7.5568688]
["bitfinex","SOLUSD",1760916408153,0.7,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916409353,0.7,188.84,188.83,7.5568688]
["bitfinex","SOLUSD",1760916409553,0.7,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916412144,2.69999999,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916414265,1.99999999,188.85,188.83,8.2268688]
["bitfinex","SOLUSD",1760916414446,38.79999999,188.87,188.83,7.5568688]
["bitfinex","SOLUSD",1760916414651,1.99999999,188.86,188.83,7.5568688]
["bitfinex","SOLUSD",1760916415056,36.8,188.87,188.83,7.5568688]
["bitfinex","SOLUSD",1760916415057,0.7,188.85,188.83,7.5568688]
["bitfinex","SOLUSD",1760916415866,39.49999999,188.87,188.84,2.26110012]
["bitfinex","SOLUSD",1760916416057,37.5,188.87,188.85,2.26110012]
["bitfinex","SOLUSD",1760916416570,0.7,188.86,188.85,2.26110012]
["bitfinex","SOLUSD",1760916416757,2.69999999,188.86,188.85,2.26110012]
["bitfinex","SOLUSD",1760916416957,0.7,188.86,188.85,2.26110012]
["bitfinex","SOLUSD",1760916417468,61.2,188.85,188.84,2.26110012]
["bitfinex","SOLUSD",1760916417650,61.2,188.85,188.83,20.7962905]
["bitfinex","SOLUSD",1760916417855,61.9,188.85,188.83,20.7962905]
["bitfinex","SOLUSD",1760916418569,61.9,188.85,188.84,7.55658836]
["bitfinex","SOLUSD",1760916420166,63.89999999,188.85,188.84,7.55658836]
["bitfinex","SOLUSD",1760916421471,63.89999999,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916422050,61.9,188.85,188.84,2.26110012]
["bitfinex","SOLUSD",1760916422982,61.9,188.85,188.84,7.55658836]
["bitfinex","SOLUSD",1760916423457,0.7,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916423657,2.69999999,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916424669,2.69999999,188.85,188.83,18.53519038]
["bitfinex","SOLUSD",1760916425073,1.99999999,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760916425254,0.7,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916425577,2.69999999,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916427076,2.69999999,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760916427271,2.69999999,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1760916428376,2.69999999,188.83,188.8,18.53747629]
["bitfinex","SOLUSD",1760916428673,61.2,188.82,188.81,2.26110012]
["bitfinex","SOLUSD",1760916429580,61.2,188.82,188.81,7.55742976]
["bitfinex","SOLUSD",1760916431878,61.88,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1760916432378,0.68,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1760916433183,0.68,188.82,188.8,15.50196625]
["bitfinex","SOLUSD",1760916433982,1.99999999,188.85,188.81,2.98110012]
["bitfinex","SOLUSD",1760916434164,2.65999999,188.85,188.82,2.26110012]
["bitfinex","SOLUSD",1760916434367,2.65999999,188.85,188.83,2.26110012]
["bitfinex","SOLUSD",1760916435471,2.65999999,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916436481,2.65999999,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760916437482,2.65999999,188.85,188.82,18.53587855]
["bitfinex","SOLUSD",1760916437781,2.65999999,188.85,188.82,20.79697867]
["bitfinex","SOLUSD",1760916439589,1.99999999,188.85,188.83,2.26110012]
["bitfinex","SOLUSD",1760916439765,102.5,188.86,188.83,2.26110012]
["bitfinex","SOLUSD",1760916439964,1.99999999,188.85,188.83,2.26110012]
["bitfinex","SOLUSD",1760916440690,103.16,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1760916440865,103.16,188.86,188.84,7.55658836]
["bitfinex","SOLUSD",1760916441071,105.15999999,188.86,188.84,7.55658836]
["bitfinex","SOLUSD",1760916441271,103.16,188.86,188.84,7.55658836]
["bitfinex","SOLUSD",1760916441576,36.8,188.87,188.85,2.26110012]
["bitfinex","SOLUSD",1760916441779,37.46,188.87,188.85,2.26110012]
["bitfinex","SOLUSD",1760916442796,0.66,188.86,188.84,20.79530897]
["bitfinex","SOLUSD",1760916443288,36.8,188.87,188.84,20.79530897]
["bitfinex","SOLUSD",1760916443466,39.45999999,188.87,188.84,20.79530897]
["bitfinex","SOLUSD",1760916443787,37.46,188.87,188.84,20.79530897]
["bitfinex","SOLUSD",1760916444697,37.46,188.87,188.84,20.79428062]
["bitfinex","SOLUSD",1760916446497,1.99999999,188.85,188.84,20.79428062]
["bitfinex","SOLUSD",1760916447604,0.66,188.86,188.84,20.79428062]
["bitfinex","SOLUSD",1760916449501,36.8,188.87,188.84,20.79428062]
["bitfinex","SOLUSD",1760916449706,37.46,188.87,188.84,20.79428062]
["bitfinex","SOLUSD",1760916449887,37.46,188.87,188.84,16.77022908]
["bitfinex","SOLUSD",1760916450084,36.8,188.87,188.84,16.77022908]
["bitfinex","SOLUSD",1760916450418,0.66,188.86,188.84,16.77022908]
["bitfinex","SOLUSD",1760916451200,0.66,188.86,188.84,22.06571732]
["bitfinex","SOLUSD",1760916453906,36.8,188.87,188.84,22.06571732]
["bitfinex","SOLUSD",1760916454099,0.66,188.86,188.84,22.06571732]
["bitfinex","SOLUSD",1760916455214,37.46,188.87,188.84,22.06571732]
["bitfinex","SOLUSD",1760916455513,0.66,188.86,188.84,22.06571732]
["bitfinex","SOLUSD",1760916458111,39.45999999,188.87,188.84,22.06571732]
["bitfinex","SOLUSD",1760916458496,1.99999999,188.89,188.87,22.88]
["bitfinex","SOLUSD",1760916458697,1.99999999,188.9,188.88,3.53150847]
["bitfinex","SOLUSD",1760916458909,1.99999999,188.9,188.89,3.53150847]
["bitfinex","SOLUSD",1760916459112,2.65999999,188.9,188.89,3.53150847]
["bitfinex","SOLUSD",1760916459501,2.65999999,188.9,188.88,3.53150847]
["bitfinex","SOLUSD",1760916459903,2.65999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916463716,1.99999999,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1760916464015,39.43999999,188.89,188.86,5.29465987]
["bitfinex","SOLUSD",1760916464217,1.99999999,188.87,188.86,5.29465987]
["bitfinex","SOLUSD",1760916464419,2.65999999,188.87,188.86,5.29465987]
["bitfinex","SOLUSD",1760916465708,2.65999999,188.87,188.84,18.53355705]
["bitfinex","SOLUSD",1760916465912,0.66,188.86,188.84,18.53355705]
["bitfinex","SOLUSD",1760916467023,2.65999999,188.87,188.84,18.53355705]
["bitfinex","SOLUSD",1760916468626,2.65999999,188.87,188.84,22.06506552]
["bitfinex","SOLUSD",1760916468828,1.99999999,188.87,188.84,22.72506552]
["bitfinex","SOLUSD",1760916469035,1.99999999,188.87,188.85,4.19150847]
["bitfinex","SOLUSD",1760916469211,1.99999999,188.87,188.86,0.66]
["bitfinex","SOLUSD",1760916469910,1.99999999,188.88,188.86,4.19150847]
["bitfinex","SOLUSD",1760916470118,36.78,188.89,188.87,4.19150847]
["bitfinex","SOLUSD",1760916470456,63.19999999,188.88,188.87,4.19150847]
["bitfinex","SOLUSD",1760916470639,61.2,188.88,188.84,18.53355705]
["bitfinex","SOLUSD",1760916470812,61.2,188.88,188.87,3.53150847]
["bitfinex","SOLUSD",1760916471141,61.2,188.88,188.87,8.82615558]
["bitfinex","SOLUSD",1760916472131,61.2,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1760916472328,63.19999999,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916473600,61.2,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916473818,63.19999999,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916474429,61.2,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916474635,63.85999999,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916475332,61.86,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916475639,63.85999999,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916476216,61.2,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916478822,61.2,188.87,188.86,8.82643592]
["bitfinex","SOLUSD",1760916479539,61.86,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916482017,0.66,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916482213,36.78,188.88,188.86,9.48643592]
["bitfinex","SOLUSD",1760916482642,1.99999999,188.89,188.86,25.40366632]
["bitfinex","SOLUSD",1760916482841,39.43999999,188.9,188.86,38.64098496]
["bitfinex","SOLUSD",1760916483033,61.2,188.88,188.87,0.66]
["bitfinex","SOLUSD",1760916483222,61.2,188.88,188.87,16.57554152]
["bitfinex","SOLUSD",1760916483618,61.2,188.88,188.87,15.91554152]
["bitfinex","SOLUSD",1760916483819,61.2,188.88,188.87,16.57554152]
["bitfinex","SOLUSD",1760916484130,61.2,188.88,188.87,25.4016971]
["bitfinex","SOLUSD",1760916484328,61.2,188.88,188.87,24.7416971]
["bitfinex","SOLUSD",1760916488051,61.2,188.88,188.87,21.21018863]
["bitfinex","SOLUSD",1760916488424,61.2,188.88,188.87,24.7416971]
["bitfinex","SOLUSD",1760916489448,2.65999999,188.9,188.87,37.97831487]
["bitfinex","SOLUSD",1760916489629,2.65999999,188.9,188.88,3.53150847]
["bitfinex","SOLUSD",1760916490454,2.65999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916490851,0.66,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916493037,2.65999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916494733,6.19150846,188.9,188.86,5.29465882]
["bitfinex","SOLUSD",1760916495047,39.41999999,188.89,188.86,5.29465882]
["bitfinex","SOLUSD",1760916495253,0.66,188.88,188.86,5.29465882]
["bitfinex","SOLUSD",1760916495546,0.66,188.87,188.86,5.29465882]
["bitfinex","SOLUSD",1760916496551,0.66,188.87,188.85,5.29517744]
["bitfinex","SOLUSD",1760916496849,98.62,188.86,188.85,5.29517744]
["bitfinex","SOLUSD",1760916498047,97.96,188.86,188.85,5.29517744]
["bitfinex","SOLUSD",1760916498240,61.2,188.86,188.85,9.49668591]
["bitfinex","SOLUSD",1760916498445,61.2,188.86,188.85,24.74476088]
["bitfinex","SOLUSD",1760916499551,61.86,188.86,188.85,5.29517744]
["bitfinex","SOLUSD",1760916499756,63.85999999,188.86,188.84,5.29544954]
["bitfinex","SOLUSD",1760916499950,0.66,188.85,188.84,5.29544954]
["bitfinex","SOLUSD",1760916501255,1.99999999,188.86,188.84,5.29544954]
["bitfinex","SOLUSD",1760916501450,36.76,188.89,188.85,4.20150847]
["bitfinex","SOLUSD",1760916501657,1.99999999,188.9,188.84,41.41417015]
["bitfinex","SOLUSD",1760916501952,1.99999999,188.89,188.86,15.91638591]
["bitfinex","SOLUSD",1760916502147,0.66,188.88,188.85,3.53150847]
["bitfinex","SOLUSD",1760916502547,0.66,188.88,188.86,3.53150847]
["bitfinex","SOLUSD",1760916502855,1.99999999,188.89,188.87,3.53150847]
["bitfinex","SOLUSD",1760916503156,39.41999999,188.91,188.88,3.53150847]
["bitfinex","SOLUSD",1760916503345,1.99999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916503735,37.42,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1760916503935,2.65999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916505438,2.65999999,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916505638,0.66,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1760916506045,1.99999999,188.9,188.88,8.82462264]
["bitfinex","SOLUSD",1760916506446,2.65999999,188.9,188.88,8.82462264]
["bitfinex","SOLUSD",1760916508257,38.75999999,188.91,188.88,22.06053962]
["bitfinex","SOLUSD",1760916508459,61.2,188.9,188.88,22.06053962]
["bitfinex","SOLUSD",1760916509136,61.2,188.9,188.88,20.78934991]
["bitfinex","SOLUSD",1760916510336,61.2,188.9,188.88,21.45934991]
["bitfinex","SOLUSD",1760916510753,61.2,188.9,188.88,20.78934991]
["bitfinex","SOLUSD",1760916512970,61.2,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1760916513339,61.2,188.9,188.88,20.78934991]
["bitfinex","SOLUSD",1760916514159,61.2,188.89,188.88,20.78934991]
["bitfinex","SOLUSD",1760916514345,61.2,188.89,188.88,18.53028377]
["bitfinex","SOLUSD",1760916514544,61.2,188.89,188.88,20.78934991]
["bitfinex","SOLUSD",1760916516866,1.99999999,188.94,188.88,21.45934991]
["bitfinex","SOLUSD",1760916517165,61.86,188.95,188.92,2.25906614]
["bitfinex","SOLUSD",1760916517361,61.86,188.95,188.93,2.25906614]
["bitfinex","SOLUSD",1760916517862,61.86,188.95,188.93,18.17207502]
["bitfinex","SOLUSD",1760916518070,61.86,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760916519048,61.2,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760916519247,61.86,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760916519764,63.85999999,188.95,188.94,23.46391649]
["bitfinex","SOLUSD",1760916520468,63.85999999,188.95,188.94,7.55175164]
["bitfinex","SOLUSD",1760916520865,63.85999999,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760916521472,63.85999999,188.95,188.9,22.88]
["bitfinex","SOLUSD",1760916521473,1.99999999,188.94,188.9,25.13906614]
["bitfinex","SOLUSD",1760916521673,2.65999999,188.93,188.9,41.05038704]
["bitfinex","SOLUSD",1760916521867,0.66,188.92,188.9,41.05038704]
["bitfinex","SOLUSD",1760916522174,1.99999999,188.89,188.84,2.25906614]
["bitfinex","SOLUSD",1760916522349,1.99999999,188.87,188.84,15.9172304]
["bitfinex","SOLUSD",1760916522550,1.99999999,188.85,188.84,15.9172304]
["bitfinex","SOLUSD",1760916522750,1.99999999,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916522948,2.65999999,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916523171,2.65999999,188.84,188.81,18.53673357]
["bitfinex","SOLUSD",1760916523565,0.66,188.84,188.81,18.53673357]
["bitfinex","SOLUSD",1760916523770,2.65999999,188.84,188.81,18.53673357]
["bitfinex","SOLUSD",1760916525075,1.99999999,188.83,188.81,18.53673357]
["bitfinex","SOLUSD",1760916525377,1.99999999,188.84,188.81,21.46579971]
["bitfinex","SOLUSD",1760916525680,1.99999999,188.84,188.82,2.25906614]
["bitfinex","SOLUSD",1760916525975,36.76,188.86,188.83,2.92906614]
["bitfinex","SOLUSD",1760916526180,38.75999999,188.87,188.85,2.25906614]
["bitfinex","SOLUSD",1760916526387,36.76,188.87,188.86,2.25906614]
["bitfinex","SOLUSD",1760916526589,38.75999999,188.87,188.86,2.25906614]
["bitfinex","SOLUSD",1760916526756,1.99999999,188.88,188.86,2.25906614]
["bitfinex","SOLUSD",1760916527260,36.76,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760916527261,38.75999999,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760916527675,2.66999999,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760916527981,1.99999999,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1760916529056,36.76,188.89,188.87,8.22371325]
["bitfinex","SOLUSD",1760916529263,36.76,188.89,188.88,2.25906614]
["bitfinex","SOLUSD",1760916530279,1.99999999,188.9,188.88,7.55343293]
["bitfinex","SOLUSD",1760916531182,99.95999999,188.91,188.89,2.25906614]
["bitfinex","SOLUSD",1760916531383,100.62999999,188.91,188.89,2.25906614]
["bitfinex","SOLUSD",1760916532484,100.62999999,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1760916533555,98.63,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1760916533765,1.99999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916534780,2.66999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916535179,39.42999999,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916535376,1.99999999,188.87,188.8,5.29661016]
["bitfinex","SOLUSD",1760916535685,1.99999999,188.85,188.82,34.03070462]
["bitfinex","SOLUSD",1760916537383,1.99999999,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1760916539680,39.42999999,188.86,188.83,7.55483482]
["bitfinex","SOLUSD",1760916539981,1.99999999,188.85,188.83,7.55483482]
["bitfinex","SOLUSD",1760916540680,61.2,188.84,188.83,7.55483482]
["bitfinex","SOLUSD",1760916542085,61.2,188.84,188.83,24.14290979]
["bitfinex","SOLUSD",1760916542391,61.2,188.84,188.83,23.47290979]
["bitfinex","SOLUSD",1760916542893,61.2,188.84,188.83,24.14290979]
["bitfinex","SOLUSD",1760916543189,29.77481719,188.87,188.86,22.88]
["bitfinex","SOLUSD",1760916543485,29.77481719,188.87,188.86,31.10399359]
["bitfinex","SOLUSD",1760916543687,2.66999999,188.91,188.86,44.34131223]
["bitfinex","SOLUSD",1760916543878,0.67,188.93,188.9,2.25906614]
["bitfinex","SOLUSD",1760916544077,97.96,188.92,188.91,2.25906614]
["bitfinex","SOLUSD",1760916544289,36.76,188.92,188.91,2.25906614]
["bitfinex","SOLUSD",1760916544487,0.67,188.93,188.91,2.25906614]
["bitfinex","SOLUSD",1760916544786,36.76,188.96,188.92,2.92906614]
["bitfinex","SOLUSD",1760916545174,36.76,188.96,188.94,2.25906614]
["bitfinex","SOLUSD",1760916545369,36.76,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1760916546192,1.99999999,188.94,188.93,5.29270702]
["bitfinex","SOLUSD",1760916546384,2.66999999,188.94,188.93,5.29270702]
["bitfinex","SOLUSD",1760916546885,1.99999999,188.93,188.91,5.2932607]
["bitfinex","SOLUSD",1760916547089,0.2,188.97,188.95,22.88]
["bitfinex","SOLUSD",1760916547268,0.2,188.97,188.96,2.25906614]
["bitfinex","SOLUSD",1760916547468,0.2,188.97,188.96,7.55119145]
["bitfinex","SOLUSD",1760916547691,0.87,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1760916548984,0.87,188.97,188.95,2.25906614]
["bitfinex","SOLUSD",1760916549182,0.2,188.97,188.95,2.25906614]
["bitfinex","SOLUSD",1760916549378,0.2,188.97,188.96,2.25906614]
["bitfinex","SOLUSD",1760916549877,0.2,188.97,188.95,2.25906614]
["bitfinex","SOLUSD",1760916550074,0.87,188.97,188.95,2.25906614]
["bitfinex","SOLUSD",1760916551794,0.87,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1760916552293,0.87,188.97,188.95,5.29237629]
["bitfinex","SOLUSD",1760916552473,0.2,188.97,188.95,5.29237629]
["bitfinex","SOLUSD",1760916552674,61.89,188.96,188.95,5.29237629]
["bitfinex","SOLUSD",1760916553402,61.89,188.96,188.93,5.29268603]
["bitfinex","SOLUSD",1760916553580,61.89,188.95,188.93,5.29268603]
["bitfinex","SOLUSD",1760916553784,0.69,188.94,188.93,5.29268603]
["bitfinex","SOLUSD",1760916554100,0.69,188.94,188.91,18.52676981]
["bitfinex","SOLUSD",1760916554276,0.69,188.93,188.91,18.52676981]
["bitfinex","SOLUSD",1760916555902,37.77,188.97,188.92,2.96906614]
["bitfinex","SOLUSD",1760916556090,37.77,188.97,188.95,2.25906614]
["bitfinex","SOLUSD",1760916556394,0.69,188.96,188.94,2.25906614]
["bitfinex","SOLUSD",1760916556596,0.69,188.96,188.92,0.71]
["bitfinex","SOLUSD",1760916556597,0.69,188.96,188.93,2.25906614]
["bitfinex","SOLUSD",1760916556774,0.69,188.95,188.93,2.25906614]
["bitfinex","SOLUSD",1760916556976,37.08,188.97,188.92,2.25906614]
["bitfinex","SOLUSD",1760916557178,0.69,188.95,188.92,2.25906614]
["bitfinex","SOLUSD",1760916557978,0.69,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1760916559298,0.69,188.96,188.93,7.55203178]
["bitfinex","SOLUSD",1760916559499,37.08,188.97,188.94,2.25906614]
["bitfinex","SOLUSD",1760916559691,37.77,188.97,188.94,2.25906614]
["bitfinex","SOLUSD",1760916559896,37.08,188.97,188.94,2.25906614]
["bitfinex","SOLUSD",1760916560197,0.69,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1760916560613,37.77,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1760916560786,0.69,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1760916562795,61.2,188.95,188.92,13.23241412]
["bitfinex","SOLUSD",1760916563000,37.59,188.94,188.88,2.25906614]
["bitfinex","SOLUSD",1760916563189,37.59,188.94,188.86,26.47333824]
["bitfinex","SOLUSD",1760916563190,61.2,188.93,188.87,2.25906614]
["bitfinex","SOLUSD",1760916563398,61.89,188.93,188.89,22.88]
["bitfinex","SOLUSD",1760916563601,2.25906614,188.9,188.81,0.71]
["bitfinex","SOLUSD",1760916563801,61.89,188.92,188.82,18.53603401]
["bitfinex","SOLUSD",1760916563802,37.65,188.89,188.82,18.53603401]
["bitfinex","SOLUSD",1760916563987,39.90906614,188.89,188.82,20.79510015]
["bitfinex","SOLUSD",1760916564189,0.69,188.88,188.83,2.25906614]
["bitfinex","SOLUSD",1760916564388,0.69,188.87,188.84,2.25906614]
["bitfinex","SOLUSD",1760916564591,36.98,188.86,188.84,2.25906614]
["bitfinex","SOLUSD",1760916564800,36.98,188.86,188.85,7.55539882]
["bitfinex","SOLUSD",1760916565113,2.26019099,188.91,188.85,7.55539882]
["bitfinex","SOLUSD",1760916565410,37.67,188.9,188.85,7.55539882]
["bitfinex","SOLUSD",1760916565599,0.69,188.89,188.85,7.55539882]
["bitfinex","SOLUSD",1760916565797,0.69,188.88,188.85,7.55539882]
["bitfinex","SOLUSD",1760916566012,36.98,188.87,188.85,7.55539882]
["bitfinex","SOLUSD",1760916566507,36.98,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916567206,37.67,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916568012,36.98,188.87,188.85,7.55539882]
["bitfinex","SOLUSD",1760916568312,37.67,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916568511,36.98,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916570208,36.98,188.87,188.85,3.53137974]
["bitfinex","SOLUSD",1760916571293,36.98,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1760916572305,37.67,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916572498,36.98,188.87,188.85,8.82658757]
["bitfinex","SOLUSD",1760916572692,37.67,188.87,188.85,8.82658757]
["bitfinex","SOLUSD",1760916573412,61.2,188.91,188.86,3.53137974]
["bitfinex","SOLUSD",1760916573608,61.89,188.91,188.89,3.53137974]
["bitfinex","SOLUSD",1760916573813,36.96,188.92,188.9,3.53137974]
["bitfinex","SOLUSD",1760916574112,36.96,188.92,188.91,3.53137974]
["bitfinex","SOLUSD",1760916574113,36.98,188.92,188.91,3.53137974]
["bitfinex","SOLUSD",1760916574408,37.67,188.92,188.9,3.53137974]
["bitfinex","SOLUSD",1760916574590,0.69,188.91,188.9,3.53137974]
["bitfinex","SOLUSD",1760916574793,0.69,188.91,188.9,22.88]
["bitfinex","SOLUSD",1760916575412,0.69,188.91,188.9,28.17380624]
["bitfinex","SOLUSD",1760916575613,36.98,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916575803,0.69,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1760916576708,36.98,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916576909,0.69,188.91,188.88,22.06133001]
["bitfinex","SOLUSD",1760916578099,0.69,188.9,188.88,22.06133001]
["bitfinex","SOLUSD",1760916578415,36.98,188.92,188.88,22.06133001]
["bitfinex","SOLUSD",1760916578616,0.69,188.91,188.88,22.06133001]
["bitfinex","SOLUSD",1760916579023,0.69,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1760916579632,36.98,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916579813,37.67,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916580233,36.98,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916581033,37.67,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916581216,36.98,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916581811,37.67,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916582413,0.69,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916582617,37.65,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916582811,37.65,188.92,188.89,18.52930276]
["bitfinex","SOLUSD",1760916583329,0.69,188.91,188.89,18.52930276]
["bitfinex","SOLUSD",1760916584426,37.63,188.91,188.89,18.52930276]
["bitfinex","SOLUSD",1760916586517,37.63,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1760916586732,0.72,188.9,188.88,5.29431925]
["bitfinex","SOLUSD",1760916586906,0.72,188.89,188.88,5.29431925]
["bitfinex","SOLUSD",1760916588428,0.72,188.89,188.86,13.23694868]
["bitfinex","SOLUSD",1760916588628,61.92,188.88,188.86,13.23694868]
["bitfinex","SOLUSD",1760916588930,98.86,188.88,188.86,13.23694868]
["bitfinex","SOLUSD",1760916590544,98.14,188.88,188.86,13.23694868]
["bitfinex","SOLUSD",1760916590727,98.14,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1760916590728,101.67137974,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1760916590917,3.53137974,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1760916591121,41.17137974,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1760916591424,61.2,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760916592228,61.2,188.84,188.81,18.53683027]
["bitfinex","SOLUSD",1760916594022,61.92,188.84,188.81,18.53683027]
["bitfinex","SOLUSD",1760916594731,61.2,188.84,188.81,18.53683027]
["bitfinex","SOLUSD",1760916594924,61.92,188.84,188.81,18.53683027]
["bitfinex","SOLUSD",1760916595239,61.2,188.84,188.81,22.06821001]
["bitfinex","SOLUSD",1760916596035,61.92,188.84,188.81,18.53683027]
["bitfinex","SOLUSD",1760916599533,61.92,188.84,188.81,22.06821001]
["bitfinex","SOLUSD",1760916600739,61.2,188.84,188.82,4.22137974]
["bitfinex","SOLUSD",1760916600916,34.34331522,188.84,188.83,27.10137974]
["bitfinex","SOLUSD",1760916601320,34.34331522,188.84,188.83,26.41137974]
["bitfinex","SOLUSD",1760916602246,0.72,188.87,188.84,22.88]
["bitfinex","SOLUSD",1760916602436,0.72,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760916604220,37.62,188.86,188.83,28.175508]
["bitfinex","SOLUSD",1760916604421,37.62,188.86,188.84,3.53137974]
["bitfinex","SOLUSD",1760916605438,0.72,188.86,188.84,3.53137974]
["bitfinex","SOLUSD",1760916605647,37.64,188.86,188.83,44.94630944]
["bitfinex","SOLUSD",1760916605940,36.92,188.86,188.83,44.94630944]
["bitfinex","SOLUSD",1760916606245,37.64,188.86,188.83,44.94630944]
["bitfinex","SOLUSD",1760916606426,0.72,188.86,188.83,44.94630944]
["bitfinex","SOLUSD",1760916606747,37.64,188.86,188.83,44.94630944]
["bitfinex","SOLUSD",1760916607145,37.64,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760916607534,0.72,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760916608132,0.72,188.86,188.79,26.48439127]
["bitfinex","SOLUSD",1760916608133,4.25137974,188.86,188.8,13.24113024]
["bitfinex","SOLUSD",1760916608444,0.72,188.85,188.81,22.06853348]
["bitfinex","SOLUSD",1760916608743,36.92,188.84,188.82,3.53137974]
["bitfinex","SOLUSD",1760916609244,37.64,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916609644,37.62,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916609828,36.9,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1760916610031,36.9,188.86,188.83,22.06657012]
["bitfinex","SOLUSD",1760916610241,37.62,188.86,188.84,3.53137974]
["bitfinex","SOLUSD",1760916610539,37.62,188.86,188.83,22.06657012]
["bitfinex","SOLUSD",1760916611150,0.72,188.85,188.83,18.53519038]
["bitfinex","SOLUSD",1760916611651,0.72,188.85,188.83,22.06657012]
["bitfinex","SOLUSD",1760916612244,36.9,188.86,188.83,22.06657012]
["bitfinex","SOLUSD",1760916612430,36.9,188.86,188.83,22.78657012]
["bitfinex","SOLUSD",1760916612626,36.9,188.86,188.85,3.53137974]
["bitfinex","SOLUSD",1760916613242,36.9,188.86,188.85,8.82658757]
["bitfinex","SOLUSD",1760916613652,37.59,188.88,188.85,8.82658757]
["bitfinex","SOLUSD",1760916613853,0.69,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1760916614156,37.57,188.86,188.82,18.536172]
["bitfinex","SOLUSD",1760916614343,0.65,188.85,188.82,18.536172]
["bitfinex","SOLUSD",1760916614545,0.65,188.84,188.82,18.536172]
["bitfinex","SOLUSD",1760916615129,40.45137974,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1760916615433,4.18137974,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760916615637,0.65,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760916615840,0.65,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1760916616131,3.53137974,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760916616337,0.65,188.84,188.8,18.53813558]
["bitfinex","SOLUSD",1760916616529,0.65,188.83,188.8,18.53813558]
["bitfinex","SOLUSD",1760916619957,34.34331522,188.84,188.8,16.77290516]
["bitfinex","SOLUSD",1760916620259,34.99331522,188.84,188.8,16.77290516]
["bitfinex","SOLUSD",1760916620572,0.65,188.83,188.8,13.24152542]
["bitfinex","SOLUSD",1760916620745,0.65,188.82,188.8,13.24152542]
["bitfinex","SOLUSD",1760916621159,0.65,188.82,188.8,18.53813558]
["bitfinex","SOLUSD",1760916622458,34.34331522,188.84,188.8,18.53813558]
["bitfinex","SOLUSD",1760916622651,0.65,188.83,188.8,18.53813558]
["bitfinex","SOLUSD",1760916623054,0.65,188.83,188.8,22.06951532]
["bitfinex","SOLUSD",1760916624569,0.65,188.82,188.8,18.53813558]
["bitfinex","SOLUSD",1760916624869,0.65,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760916625245,0.65,188.81,188.75,0.71]
["bitfinex","SOLUSD",1760916625577,34.99331522,188.81,188.77,3.53137974]
["bitfinex","SOLUSD",1760916625949,0.65,188.8,188.77,3.53137974]
["bitfinex","SOLUSD",1760916626770,0.65,188.8,188.77,22.07521702]
["bitfinex","SOLUSD",1760916626971,34.99331522,188.81,188.77,22.07521702]
["bitfinex","SOLUSD",1760916627153,34.34331522,188.81,188.78,2.26162787]
["bitfinex","SOLUSD",1760916627355,0.65,188.8,188.78,2.26162787]
["bitfinex","SOLUSD",1760916628270,0.65,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1760916628883,34.99331522,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1760916631074,0.65,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1760916632385,0.65,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1760916633761,0.65,188.8,188.77,18.54099738]
["bitfinex","SOLUSD",1760916634280,34.34331522,188.81,188.77,19.25099738]
["bitfinex","SOLUSD",1760916634466,34.99331522,188.81,188.77,19.25099738]
["bitfinex","SOLUSD",1760916634974,34.34331522,188.81,188.77,19.25099738]
["bitfinex","SOLUSD",1760916635173,0.65,188.8,188.77,19.25099738]
["bitfinex","SOLUSD",1760916635478,34.34331522,188.81,188.78,0.71]
["bitfinex","SOLUSD",1760916635981,34.99331522,188.81,188.77,18.54099738]
["bitfinex","SOLUSD",1760916636166,34.99331522,188.81,188.77,19.25099738]
["bitfinex","SOLUSD",1760916636477,34.34331522,188.81,188.77,18.54099738]
["bitfinex","SOLUSD",1760916636669,5.29469698,188.87,188.77,18.54099738]
["bitfinex","SOLUSD",1760916636670,0.65,188.87,188.8,25.14162787]
["bitfinex","SOLUSD",1760916636979,36.86,188.86,188.84,2.26162787]
["bitfinex","SOLUSD",1760916637162,0.65,188.89,188.85,2.26162787]
["bitfinex","SOLUSD",1760916637481,36.88,188.88,188.84,0.71]
["bitfinex","SOLUSD",1760916637669,36.88,188.88,188.86,2.26162787]
["bitfinex","SOLUSD",1760916638582,37.53,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1760916639582,36.88,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1760916639784,37.53,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1760916639953,36.88,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1760916640153,0.65,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760916640583,36.88,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1760916640778,0.65,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760916640964,0.65,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1760916641166,36.88,188.9,188.87,7.55627498]
["bitfinex","SOLUSD",1760916641375,37.53,188.9,188.87,7.55627498]
["bitfinex","SOLUSD",1760916641970,2.26162787,188.93,188.87,7.55627498]
["bitfinex","SOLUSD",1760916642280,0.65,188.93,188.9,2.26162787]
["bitfinex","SOLUSD",1760916642470,0.65,188.92,188.9,2.26162787]
["bitfinex","SOLUSD",1760916642670,0.65,188.92,188.89,2.26162787]
["bitfinex","SOLUSD",1760916642992,36.88,188.94,188.91,2.26162787]
["bitfinex","SOLUSD",1760916643161,0.65,188.93,188.89,2.26162787]
["bitfinex","SOLUSD",1760916643478,2.26162787,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1760916643781,0.65,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1760916643974,2.91162787,188.9,188.86,5.29490137]
["bitfinex","SOLUSD",1760916644175,2.94162787,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1760916644375,0.68,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760916644579,39.84162787,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760916644782,2.94162787,188.87,188.85,5.29520783]
["bitfinex","SOLUSD",1760916644960,0.68,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1760916645358,0.68,188.86,188.81,16.20189476]
["bitfinex","SOLUSD",1760916645559,37.6,188.85,188.81,13.94026689]
["bitfinex","SOLUSD",1760916645987,37.6,188.85,188.81,13.24026689]
["bitfinex","SOLUSD",1760916646490,37.6,188.85,188.81,18.53659653]
["bitfinex","SOLUSD",1760916646793,37.6,188.85,188.81,19.23659653]
["bitfinex","SOLUSD",1760916647087,37.6,188.85,188.81,21.4982244]
["bitfinex","SOLUSD",1760916649082,71.94331522,188.85,188.81,21.4982244]
["bitfinex","SOLUSD",1760916649280,0.68,188.84,188.81,20.7982244]
["bitfinex","SOLUSD",1760916649580,71.26331522,188.85,188.81,21.4982244]
["bitfinex","SOLUSD",1760916649879,0.68,188.84,188.81,20.7982244]
["bitfinex","SOLUSD",1760916650084,0.68,188.84,188.81,18.53659653]
["bitfinex","SOLUSD",1760916651689,71.26331522,188.85,188.81,18.53659653]
["bitfinex","SOLUSD",1760916651898,0.68,188.84,188.81,18.53659653]
["bitfinex","SOLUSD",1760916652778,71.26331522,188.85,188.82,2.96162787]
["bitfinex","SOLUSD",1760916654286,71.94331522,188.85,188.82,2.26162787]
["bitfinex","SOLUSD",1760916654466,71.26331522,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760916654792,34.34331522,188.85,188.83,8.25739655]
["bitfinex","SOLUSD",1760916655164,34.34331522,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760916655978,35.02331522,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760916656584,35.02331522,188.85,188.82,7.55767701]
["bitfinex","SOLUSD",1760916656888,34.34331522,188.85,188.82,7.55767701]
["bitfinex","SOLUSD",1760916657188,35.02331522,188.85,188.82,7.55767701]
["bitfinex","SOLUSD",1760916658189,35.02331522,188.85,188.82,20.79779987]
["bitfinex","SOLUSD",1760916660280,0.68,188.84,188.82,20.79779987]
["bitfinex","SOLUSD",1760916660470,0.68,188.84,188.82,18.536172]
["bitfinex","SOLUSD",1760916660675,34.34331522,188.85,188.82,18.536172]
["bitfinex","SOLUSD",1760916660876,35.02331522,188.85,188.82,18.536172]
["bitfinex","SOLUSD",1760916663067,0.68,188.84,188.82,18.536172]
["bitfinex","SOLUSD",1760916663599,2.94162787,188.83,188.8,5.2963356]
["bitfinex","SOLUSD",1760916663769,37.54,188.82,188.8,5.2963356]
["bitfinex","SOLUSD",1760916664270,0.68,188.81,188.8,5.2963356]
["bitfinex","SOLUSD",1760916666087,0.68,188.81,188.79,13.24187755]
["bitfinex","SOLUSD",1760916666388,2.26162787,188.9,188.83,22.88]
["bitfinex","SOLUSD",1760916666593,0.68,188.88,188.85,2.26162787]
["bitfinex","SOLUSD",1760916666771,37.62,188.88,188.85,2.26162787]
["bitfinex","SOLUSD",1760916666971,36.94,188.88,188.83,23.58]
["bitfinex","SOLUSD",1760916667172,36.94,188.88,188.85,25.14162787]
["bitfinex","SOLUSD",1760916667468,36.94,188.88,188.85,25.84162787]
["bitfinex","SOLUSD",1760916667681,36.94,188.88,188.86,2.26162787]
["bitfinex","SOLUSD",1760916667896,36.94,188.88,188.85,22.88]
["bitfinex","SOLUSD",1760916668115,37.62,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1760916677211,36.94,188.88,188.86,8.27655532]
["bitfinex","SOLUSD",1760916677724,36.94,188.88,188.87,2.26162787]
["bitfinex","SOLUSD",1760916678427,34.34331522,188.89,188.87,2.26162787]
["bitfinex","SOLUSD",1760916679023,35.03331522,188.89,188.87,2.26162787]
["bitfinex","SOLUSD",1760916679230,34.34331522,188.89,188.87,2.26162787]
["bitfinex","SOLUSD",1760916679726,34.34331522,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1760916679727,35.03331522,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1760916680099,34.34331522,188.89,188.88,7.55599466]
["bitfinex","SOLUSD",1760916680301,37.63,188.92,188.88,21.51191164]
["bitfinex","SOLUSD",1760916680653,37.63,188.92,188.89,2.26162787]
["bitfinex","SOLUSD",1760916680823,36.94,188.92,188.9,2.26162787]
["bitfinex","SOLUSD",1760916681729,36.94,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1760916681909,37.63,188.92,188.88,13.23591698]
["bitfinex","SOLUSD",1760916682227,37.63,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1760916682434,0.69,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1760916682616,0.69,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1760916683824,0.69,188.9,188.88,13.23591698]
["bitfinex","SOLUSD",1760916685342,0.69,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1760916685517,2.26162787,188.94,188.88,18.53028377]
["bitfinex","SOLUSD",1760916685721,0.69,188.92,188.88,18.53028377]
["bitfinex","SOLUSD",1760916685924,0.69,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1760916686131,36.92,188.93,188.88,18.53028377]
["bitfinex","SOLUSD",1760916686320,0.69,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1760916686632,0.69,188.89,188.88,18.53028377]
["bitfinex","SOLUSD",1760916687134,0.69,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1760916687316,0.69,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1760916688429,0.69,188.9,188.88,22.06077462]
["bitfinex","SOLUSD",1760916688611,0.69,188.9,188.88,18.53028377]
["bitfinex","SOLUSD",1760916688813,0.69,188.92,188.88,22.06077462]
["bitfinex","SOLUSD",1760916689129,0.69,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1760916689316,0.69,188.91,188.88,22.06077462]
["bitfinex","SOLUSD",1760916690227,71.95331522,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1760916690531,0.69,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916691431,71.26331522,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1760916691615,0.69,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1760916691814,71.26331522,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1760916692020,0.69,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1760916692229,71.26331522,188.93,188.9,6.01380624]
["bitfinex","SOLUSD",1760916692529,71.26331522,188.93,188.9,9.54429709]
["bitfinex","SOLUSD",1760916692921,0.69,188.92,188.9,8.82429709]
["bitfinex","SOLUSD",1760916693335,34.34331522,188.96,188.9,22.0588127]
["bitfinex","SOLUSD",1760916693647,0.69,188.94,188.9,22.0588127]
["bitfinex","SOLUSD",1760916693933,0.69,188.93,188.9,22.0588127]
["bitfinex","SOLUSD",1760916694638,35.03331522,188.95,188.9,22.7788127]
["bitfinex","SOLUSD",1760916694832,0.69,188.94,188.9,22.0588127]
["bitfinex","SOLUSD",1760916695332,0.69,188.94,188.9,22.7788127]
["bitfinex","SOLUSD",1760916696435,34.34331522,188.95,188.91,3.53049085]
["bitfinex","SOLUSD",1760916696631,0.69,188.94,188.91,3.53049085]
["bitfinex","SOLUSD",1760916697838,0.69,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1760916698839,0.69,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1760916699142,0.69,188.94,188.91,18.52734105]
["bitfinex","SOLUSD",1760916699522,34.34331522,188.95,188.91,19.24734105]
["bitfinex","SOLUSD",1760916699838,35.03331522,188.95,188.91,19.24734105]
["bitfinex","SOLUSD",1760916700017,36.9,188.96,188.93,3.53049085]
["bitfinex","SOLUSD",1760916700337,36.9,188.96,188.95,3.53049085]
["bitfinex","SOLUSD",1760916700519,36.9,188.96,188.95,4.25049085]
["bitfinex","SOLUSD",1760916701033,36.9,188.96,188.95,9.54289624]
["bitfinex","SOLUSD",1760916701626,0.2,188.97,188.95,9.54289624]
["bitfinex","SOLUSD",1760916701827,0.2,188.97,188.95,6.01240539]
["bitfinex","SOLUSD",1760916702035,0.2,188.97,188.96,3.53049085]
["bitfinex","SOLUSD",1760916702538,0.2,188.97,188.96,20.15843686]
["bitfinex","SOLUSD",1760916702939,0.2,188.97,188.96,25.45056217]
["bitfinex","SOLUSD",1760916703166,0.2,188.97,188.96,24.73056217]
["bitfinex","SOLUSD",1760916704231,0.9,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1760916705945,0.2,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1760916707546,0.9,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1760916707724,0.9,188.97,188.95,21.2003514]
["bitfinex","SOLUSD",1760916708635,0.2,188.97,188.95,21.2003514]
["bitfinex","SOLUSD",1760916709457,0.2,188.97,188.95,24.73084225]
["bitfinex","SOLUSD",1760916709646,0.2,188.97,188.95,8.82289624]
["bitfinex","SOLUSD",1760916709963,0.2,188.97,188.96,21.20007132]
["bitfinex","SOLUSD",1760916710262,0.9,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1760916710742,0.2,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1760916711929,0.2,188.97,188.96,21.20007132]
["bitfinex","SOLUSD",1760916712246,0.2,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1760916712429,0.2,188.97,188.95,24.73084225]
["bitfinex","SOLUSD",1760916713443,0.2,188.97,188.95,21.2003514]
["bitfinex","SOLUSD",1760916713637,0.9,188.97,188.95,21.2003514]
["bitfinex","SOLUSD",1760916713840,0.2,188.97,188.95,21.8903514]
["bitfinex","SOLUSD",1760916714746,0.2,188.97,188.95,21.2003514]
["bitfinex","SOLUSD",1760916715044,0.7,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1760916716550,35.04331522,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1760916717046,35.04331522,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1760916717238,0.7,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760916717441,0.7,188.95,188.85,0.69]
["bitfinex","SOLUSD",1760916717442,4.23049085,188.95,188.85,0.69]
["bitfinex","SOLUSD",1760916717644,3.53049085,188.94,188.87,26.41049085]
["bitfinex","SOLUSD",1760916717833,37.6,188.93,188.87,26.41049085]
["bitfinex","SOLUSD",1760916718034,0.7,188.92,188.87,26.41049085]
["bitfinex","SOLUSD",1760916718243,0.7,188.91,188.87,22.88]
["bitfinex","SOLUSD",1760916718459,0.7,188.9,188.87,22.88]
["bitfinex","SOLUSD",1760916719142,0.7,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916720045,3.53049085,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916720250,4.23049085,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916720457,0.7,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916721352,36.9,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1760916723336,0.7,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916723538,37.6,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916724156,0.7,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1760916724373,0.7,188.89,188.86,5.29476911]
["bitfinex","SOLUSD",1760916724653,3.53049085,188.87,188.79,3.53049085]
["bitfinex","SOLUSD",1760916724845,3.53049085,188.84,188.79,15.91891963]
["bitfinex","SOLUSD",1760916725047,4.23049085,188.83,188.8,22.88]
["bitfinex","SOLUSD",1760916725261,0.7,188.82,188.8,22.88]
["bitfinex","SOLUSD",1760916725439,0.7,188.82,188.77,22.76157258]
["bitfinex","SOLUSD",1760916725638,0.7,188.82,188.8,22.88]
["bitfinex","SOLUSD",1760916726531,3.53049085,188.83,188.8,22.88]
["bitfinex","SOLUSD",1760916726837,0.7,188.83,188.8,5.29645496]
["bitfinex","SOLUSD",1760916727635,40.43049085,188.84,188.8,5.29645496]
["bitfinex","SOLUSD",1760916727843,4.23049085,188.84,188.8,5.29645496]
["bitfinex","SOLUSD",1760916728032,36.9,188.83,188.8,5.29645496]
["bitfinex","SOLUSD",1760916729547,36.9,188.83,188.8,18.53798038]
["bitfinex","SOLUSD",1760916729743,37.6,188.83,188.8,22.06847123]
["bitfinex","SOLUSD",1760916729940,36.9,188.83,188.81,4.22049085]
["bitfinex","SOLUSD",1760916730140,36.9,188.83,188.82,3.53049085]
["bitfinex","SOLUSD",1760916730452,36.9,188.83,188.81,0.69]
["bitfinex","SOLUSD",1760916730453,37.6,188.83,188.81,3.53049085]
["bitfinex","SOLUSD",1760916730775,0.7,188.84,188.81,3.53049085]
["bitfinex","SOLUSD",1760916730942,37.6,188.84,188.81,3.53049085]
["bitfinex","SOLUSD",1760916731261,0.7,188.83,188.81,3.53049085]
["bitfinex","SOLUSD",1760916731463,0.7,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1760916732372,37.6,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1760916733765,37.6,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1760916737755,0.69,188.82,188.8,18.53813558]
["bitfinex","SOLUSD",1760916737955,36.88,188.83,188.8,22.06862643]
["bitfinex","SOLUSD",1760916738173,37.57,188.83,188.8,22.06862643]
["bitfinex","SOLUSD",1760916738546,36.88,188.83,188.82,3.53049085]
["bitfinex","SOLUSD",1760916738762,36.88,188.83,188.82,8.82653999]
["bitfinex","SOLUSD",1760916738977,34.34331522,188.84,188.82,8.82653999]
["bitfinex","SOLUSD",1760916739274,36.88,188.83,188.82,8.82653999]
["bitfinex","SOLUSD",1760916740658,71.91331522,188.84,188.82,8.82653999]
["bitfinex","SOLUSD",1760916741068,71.91331522,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760916741566,0.69,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1760916743042,0.69,188.83,188.78,13.24152542]
["bitfinex","SOLUSD",1760916743364,0.69,188.82,188.8,3.53049085]
["bitfinex","SOLUSD",1760916743550,37.57,188.81,188.79,3.53049085]
["bitfinex","SOLUSD",1760916743863,34.34331522,188.84,188.79,3.53049085]
["bitfinex","SOLUSD",1760916744071,37.57,188.83,188.8,3.53049085]
["bitfinex","SOLUSD",1760916744462,0.69,188.82,188.8,3.53049085]
["bitfinex","SOLUSD",1760916745176,0.69,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1760916745383,37.57,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1760916746079,0.69,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1760916746286,34.34331522,188.78,188.74,3.53049085]
["bitfinex","SOLUSD",1760916746458,34.34331522,188.78,188.7,51.98707553]
["bitfinex","SOLUSD",1760916746459,37.57,188.77,188.73,3.53049085]
["bitfinex","SOLUSD",1760916746657,37.57,188.77,188.74,22.88]
["bitfinex","SOLUSD",1760916746864,37.57,188.77,188.74,26.41579068]
["bitfinex","SOLUSD",1760916747086,37.57,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1760916747385,0.69,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1760916748287,0.69,188.76,188.74,28.17824886]
["bitfinex","SOLUSD",1760916748460,0.69,188.75,188.74,28.17824886]
["bitfinex","SOLUSD",1760916748784,0.69,188.75,188.74,5.29824886]
["bitfinex","SOLUSD",1760916748965,0.69,188.75,188.73,18.54501138]
["bitfinex","SOLUSD",1760916749171,36.88,188.74,188.73,18.54501138]
["bitfinex","SOLUSD",1760916751065,37.57,188.74,188.73,18.54501138]
["bitfinex","SOLUSD",1760916751281,37.57,188.74,188.73,13.2464367]
["bitfinex","SOLUSD",1760916751472,37.57,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1760916754191,0.69,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1760916755280,36.88,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1760916755591,0.69,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1760916755790,0.69,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1760916755980,37.57,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1760916758677,39.83312911,188.71,188.69,0.1]
["bitfinex","SOLUSD",1760916758879,2.26312911,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916759273,2.95312911,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916759471,0.69,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916759778,39.85312911,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916761375,45.15254617,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916761570,39.85312911,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916762203,45.15254617,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916762582,39.85312911,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916763082,56.02902138,188.7,188.69,0.1]
["bitfinex","SOLUSD",1760916763284,21.39215049,188.7,188.65,0.1]
["bitfinex","SOLUSD",1760916763495,2.26312911,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760916763897,39.87312911,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760916764703,2.95312911,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760916764997,39.87312911,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760916765195,42.91054065,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760916765397,45.17366976,188.66,188.65,0.1]
["bitfinex","SOLUSD",1760916768206,22.88,188.63,188.61,0.1]
["bitfinex","SOLUSD",1760916768402,22.88,188.63,188.51,0.69]
["bitfinex","SOLUSD",1760916768403,10.87647521,188.61,188.51,0.69]
["bitfinex","SOLUSD",1760916768602,2.26312911,188.55,188.51,0.69]
["bitfinex","SOLUSD",1760916768902,2.26312911,188.58,188.52,2.95312911]
["bitfinex","SOLUSD",1760916769102,27.66,188.57,188.53,0.69]
["bitfinex","SOLUSD",1760916769301,10.87647521,188.55,188.52,5.30250737]
["bitfinex","SOLUSD",1760916769499,37.84,188.56,188.52,5.99250737]
["bitfinex","SOLUSD",1760916769500,0.7,188.56,188.52,5.99250737]
["bitfinex","SOLUSD",1760916769706,2.26312911,188.55,188.52,0.69]
["bitfinex","SOLUSD",1760916769906,38.06,188.56,188.52,0.69]
["bitfinex","SOLUSD",1760916770199,37.36,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1760916770408,39.62312911,188.56,188.53,5.99418463]
["bitfinex","SOLUSD",1760916770597,39.62312911,188.56,188.53,5.30418463]
["bitfinex","SOLUSD",1760916770598,2.26312911,188.55,188.53,5.30418463]
["bitfinex","SOLUSD",1760916770915,38.06,188.56,188.48,0.69]
["bitfinex","SOLUSD",1760916770916,2.96312911,188.54,188.48,0.69]
["bitfinex","SOLUSD",1760916771206,2.26312911,188.49,188.42,0.69]
["bitfinex","SOLUSD",1760916771410,60.26,188.53,188.28,2.77557023]
["bitfinex","SOLUSD",1760916771411,22.88,188.41,188.28,2.77557023]
["bitfinex","SOLUSD",1760916771595,22.88,188.41,188.2,30.144858]
["bitfinex","SOLUSD",1760916771596,4.2631291,188.29,188.2,5.144858]
["bitfinex","SOLUSD",1760916771905,2.26312911,188.21,188.2,5.144858]
["bitfinex","SOLUSD",1760916772085,12.22,188.21,188.2,5.144858]
["bitfinex","SOLUSD",1760916772288,12.22,188.21,188.11,15.9740156]
["bitfinex","SOLUSD",1760916772289,16.18997149,188.2,188.11,15.9740156]
["bitfinex","SOLUSD",1760916772510,22.88,188.17,188.05,0.69]
["bitfinex","SOLUSD",1760916772715,22.88,188.17,188.01,0.69]
["bitfinex","SOLUSD",1760916772716,2.26312911,188.06,188.01,0.69]
["bitfinex","SOLUSD",1760916772902,2.26312911,188.11,188.0,16.22686909]
["bitfinex","SOLUSD",1760916773090,2.26312911,188.05,188.01,13.29923058]
["bitfinex","SOLUSD",1760916773300,23.58,188.04,187.73,1.99999999]
["bitfinex","SOLUSD",1760916773603,22.88,187.9,187.7,16.00853788]
["bitfinex","SOLUSD",1760916773797,22.88,187.86,187.67,13.32105064]
["bitfinex","SOLUSD",1760916774005,22.88,187.82,187.66,16.0132376]
["bitfinex","SOLUSD",1760916774301,22.88,187.82,187.58,25.0]
["bitfinex","SOLUSD",1760916774302,25.0,187.93,187.58,12.36]
["bitfinex","SOLUSD",1760916774622,22.88,187.82,187.62,16.01110103]
["bitfinex","SOLUSD",1760916774784,16.01195559,187.85,187.79,2.28786779]
["bitfinex","SOLUSD",1760916774987,40.56,187.84,187.72,25.0]
["bitfinex","SOLUSD",1760916775225,0.7,187.83,187.66,0.69]
["bitfinex","SOLUSD",1760916775395,16.01665732,187.85,187.56,13.32859664]
["bitfinex","SOLUSD",1760916775396,16.01665732,187.85,187.71,0.69]
["bitfinex","SOLUSD",1760916775605,22.88,187.81,187.7,16.00725662]
["bitfinex","SOLUSD",1760916775790,0.7,187.8,187.75,2.28786779]
["bitfinex","SOLUSD",1760916776106,0.7,187.79,187.73,2.28786779]
["bitfinex","SOLUSD",1760916776300,2.28786779,187.76,187.63,0.69]
["bitfinex","SOLUSD",1760916776500,0.7,187.75,187.64,5.32917102]
["bitfinex","SOLUSD",1760916776809,41.74,187.74,187.68,5.72105381]
["bitfinex","SOLUSD",1760916776988,41.74,187.74,187.7,5.72105381]
["bitfinex","SOLUSD",1760916777310,0.7,187.89,187.75,22.88]
["bitfinex","SOLUSD",1760916777517,0.7,187.88,187.76,0.69]
["bitfinex","SOLUSD",1760916777704,5.72105381,187.82,187.72,6.41105381]
["bitfinex","SOLUSD",1760916777895,29.30105381,187.84,187.76,5.72105381]
["bitfinex","SOLUSD",1760916778096,42.84,187.89,187.77,23.57]
["bitfinex","SOLUSD",1760916778300,42.84,187.89,187.82,5.72105381]
["bitfinex","SOLUSD",1760916778516,42.14,187.89,187.81,22.88]
["bitfinex","SOLUSD",1760916778816,42.14,187.89,187.84,5.72105381]
["bitfinex","SOLUSD",1760916779182,42.84,187.89,187.84,5.72105381]
["bitfinex","SOLUSD",1760916779402,28.60105381,187.93,187.84,6.41105381]
["bitfinex","SOLUSD",1760916779403,0.7,187.93,187.84,6.41105381]
["bitfinex","SOLUSD",1760916779790,42.12,187.94,187.86,5.72105381]
["bitfinex","SOLUSD",1760916779992,42.12,187.94,187.88,5.72105381]
["bitfinex","SOLUSD",1760916780205,42.12,187.94,187.9,11.04278377]
["bitfinex","SOLUSD",1760916780596,0.7,187.97,187.92,5.72105381]
["bitfinex","SOLUSD",1760916780794,42.14,187.99,187.9,6.01172996]
["bitfinex","SOLUSD",1760916780991,42.14,187.99,187.91,5.72105381]
["bitfinex","SOLUSD",1760916781202,42.14,187.99,187.93,5.72105381]
["bitfinex","SOLUSD",1760916782413,42.14,187.99,187.88,22.88]
["bitfinex","SOLUSD",1760916782414,5.72105381,187.96,187.88,28.20246944]
["bitfinex","SOLUSD",1760916782712,5.72105381,187.96,187.88,28.89246944]
["bitfinex","SOLUSD",1760916782907,47.80105381,187.98,187.89,6.41105381]
["bitfinex","SOLUSD",1760916783602,47.80105381,187.98,187.89,0.69]
["bitfinex","SOLUSD",1760916784112,5.72105381,187.96,187.88,28.20246944]
["bitfinex","SOLUSD",1760916784512,5.72105381,187.95,187.88,28.20246944]
["bitfinex","SOLUSD",1760916784718,28.60105381,187.92,187.86,0.69]
["bitfinex","SOLUSD",1760916784894,42.02,187.92,187.86,5.72105381]
["bitfinex","SOLUSD",1760916785094,42.02,187.92,187.87,5.72105381]
["bitfinex","SOLUSD",1760916785289,42.02,187.92,187.88,5.72105381]
["bitfinex","SOLUSD",1760916785498,42.02,187.92,187.88,0.69]
["bitfinex","SOLUSD",1760916785727,42.02,187.92,187.89,0.69]
["bitfinex","SOLUSD",1760916785903,42.02,187.92,187.85,23.57]
["bitfinex","SOLUSD",1760916785904,42.72,187.92,187.85,23.57]
["bitfinex","SOLUSD",1760916786109,48.44105381,187.92,187.85,0.69]
["bitfinex","SOLUSD",1760916786392,48.44105381,187.92,187.82,10.87647521]
["bitfinex","SOLUSD",1760916786393,5.72105381,187.9,187.83,5.72105381]
["bitfinex","SOLUSD",1760916786809,5.72105381,187.91,187.83,5.72105381]
["bitfinex","SOLUSD",1760916787316,42.72,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760916787894,42.02,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760916789008,6.42105381,187.91,187.84,5.32349453]
["bitfinex","SOLUSD",1760916789208,6.42105381,187.91,187.84,11.04454834]
["bitfinex","SOLUSD",1760916789515,5.72105381,187.9,187.84,5.32349453]
["bitfinex","SOLUSD",1760916789712,5.72105381,187.9,187.84,11.04454834]
["bitfinex","SOLUSD",1760916789913,5.72105381,187.9,187.84,5.32349453]
["bitfinex","SOLUSD",1760916790301,6.42105381,187.91,187.84,11.04454834]
["bitfinex","SOLUSD",1760916790505,41.9,187.89,187.84,5.32349453]
["bitfinex","SOLUSD",1760916790821,41.9,187.89,187.84,6.01349453]
["bitfinex","SOLUSD",1760916791027,41.9,187.89,187.84,11.73454834]
["bitfinex","SOLUSD",1760916791324,41.9,187.89,187.84,11.04454834]
["bitfinex","SOLUSD",1760916791696,41.9,187.89,187.84,11.72454834]
["bitfinex","SOLUSD",1760916791900,5.72105381,187.93,187.86,5.72105381]
["bitfinex","SOLUSD",1760916792110,41.82,187.92,187.86,5.72105381]
["bitfinex","SOLUSD",1760916793237,0.69,187.93,187.87,5.72105381]
["bitfinex","SOLUSD",1760916793428,41.78,187.94,187.89,5.72105381]
["bitfinex","SOLUSD",1760916793620,41.78,187.94,187.9,0.68]
["bitfinex","SOLUSD",1760916794324,41.78,187.94,187.9,5.32190675]
["bitfinex","SOLUSD",1760916795624,28.60105381,187.99,187.88,5.3225463]
["bitfinex","SOLUSD",1760916795804,0.67,187.96,187.89,0.71]
["bitfinex","SOLUSD",1760916796002,47.40105381,187.98,187.89,0.71]
["bitfinex","SOLUSD",1760916796201,5.72105381,187.97,187.9,5.72105381]
["bitfinex","SOLUSD",1760916796825,5.72105381,187.97,187.89,0.71]
["bitfinex","SOLUSD",1760916797009,5.72105381,187.97,187.89,6.43105381]
["bitfinex","SOLUSD",1760916797425,5.72105381,187.97,187.89,0.71]
["bitfinex","SOLUSD",1760916797624,5.72105381,187.97,187.9,5.32197977]
["bitfinex","SOLUSD",1760916799220,47.40105381,187.98,187.91,6.43105381]
["bitfinex","SOLUSD",1760916799840,5.72105381,187.97,187.91,6.43105381]
["bitfinex","SOLUSD",1760916800009,47.40105381,187.98,187.91,6.43105381]
["bitfinex","SOLUSD",1760916800540,6.39105381,187.97,187.9,11.04303358]
["bitfinex","SOLUSD",1760916800704,5.72105381,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1760916800904,6.39105381,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1760916801209,6.39105381,187.96,187.9,5.72105381]
["bitfinex","SOLUSD",1760916802329,5.72105381,187.98,187.92,5.72105381]
["bitfinex","SOLUSD",1760916802634,5.72105381,187.93,187.87,0.71]
["bitfinex","SOLUSD",1760916802929,5.72105381,187.91,187.84,0.71]
["bitfinex","SOLUSD",1760916803233,5.72105381,187.91,187.85,5.72105381]
["bitfinex","SOLUSD",1760916803430,5.72105381,187.9,187.84,0.71]
["bitfinex","SOLUSD",1760916803610,5.72105381,187.88,187.84,0.71]
["bitfinex","SOLUSD",1760916803817,41.42,187.87,187.85,0.71]
["bitfinex","SOLUSD",1760916804510,41.42,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760916804714,0.67,187.94,187.86,11.75416676]
["bitfinex","SOLUSD",1760916805012,46.18105381,187.93,187.87,5.72105381]
["bitfinex","SOLUSD",1760916805718,5.72105381,187.91,187.86,11.75416676]
["bitfinex","SOLUSD",1760916805918,40.46,187.93,187.86,11.75416676]
["bitfinex","SOLUSD",1760916806232,40.46,187.93,187.86,6.03311295]
["bitfinex","SOLUSD",1760916806422,5.72105381,187.92,187.86,6.03311295]
["bitfinex","SOLUSD",1760916806621,41.34,187.91,187.86,11.75416676]
["bitfinex","SOLUSD",1760916806821,41.34,187.91,187.87,0.71]
["bitfinex","SOLUSD",1760916807013,5.72105381,187.92,187.87,0.71]
["bitfinex","SOLUSD",1760916807214,41.32,187.91,187.87,0.71]
["bitfinex","SOLUSD",1760916807640,41.32,187.91,187.86,11.04416676]
["bitfinex","SOLUSD",1760916807838,41.32,187.91,187.87,0.71]
["bitfinex","SOLUSD",1760916808749,41.32,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760916809036,5.70928287,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1760916809239,41.32,187.92,187.88,6.0325463]
["bitfinex","SOLUSD",1760916809418,41.99,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760916809736,41.32,187.92,187.88,6.0325463]
["bitfinex","SOLUSD",1760916810336,41.32,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760916810636,41.22,187.91,187.88,0.71]
["bitfinex","SOLUSD",1760916810809,41.89,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760916811212,8.56367502,187.89,187.85,5.32320328]
["bitfinex","SOLUSD",1760916811509,8.56367502,187.9,187.85,5.32320328]
["bitfinex","SOLUSD",1760916811714,9.23367502,187.9,187.85,5.32320328]
["bitfinex","SOLUSD",1760916812231,9.23367502,187.9,187.85,6.03320328]
["bitfinex","SOLUSD",1760916813442,8.56367502,187.9,187.86,6.03283833]
["bitfinex","SOLUSD",1760916813745,41.14,187.89,187.86,6.03283833]
["bitfinex","SOLUSD",1760916813943,8.56367502,187.87,187.8,8.56367502]
["bitfinex","SOLUSD",1760916814242,8.56367502,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760916814418,41.12,187.83,187.79,14.5987722]
["bitfinex","SOLUSD",1760916814742,49.68367502,187.83,187.79,6.03509718]
["bitfinex","SOLUSD",1760916817639,50.35367502,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760916817842,49.68367502,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760916818652,49.68367502,187.83,187.79,0.71]
["bitfinex","SOLUSD",1760916818939,49.68367502,187.83,187.78,18.63854791]
["bitfinex","SOLUSD",1760916819142,49.68367502,187.83,187.78,19.34854791]
["bitfinex","SOLUSD",1760916819318,0.67,187.85,187.74,22.88]
["bitfinex","SOLUSD",1760916819319,8.56367502,187.79,187.76,5.3257026]
["bitfinex","SOLUSD",1760916819528,40.96,187.78,187.76,5.3257026]
["bitfinex","SOLUSD",1760916820046,9.23367502,187.77,187.72,13.31714527]
["bitfinex","SOLUSD",1760916820228,9.23367502,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760916820229,0.67,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760916820434,0.67,187.82,187.75,5.32623169]
["bitfinex","SOLUSD",1760916820629,49.50367502,187.81,187.75,14.59990671]
["bitfinex","SOLUSD",1760916820856,40.94,187.8,187.76,8.56367502]
["bitfinex","SOLUSD",1760916821062,9.23367502,187.82,187.77,0.71]
["bitfinex","SOLUSD",1760916821361,40.94,187.79,187.76,8.56367502]
["bitfinex","SOLUSD",1760916821951,40.94,187.79,187.76,9.27367502]
["bitfinex","SOLUSD",1760916822155,22.88,187.87,187.77,9.27367502]
["bitfinex","SOLUSD",1760916822345,8.56367502,187.84,187.78,8.56367502]
["bitfinex","SOLUSD",1760916822545,8.56367502,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760916822860,8.56367502,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760916823040,41.59,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760916823427,22.88,187.87,187.79,5.32509718]
["bitfinex","SOLUSD",1760916823633,0.67,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1760916823830,8.56367502,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760916824045,9.26367502,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760916824548,40.86,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760916826859,0.7,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760916827154,40.76,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760916827346,0.7,187.82,187.77,5.32543651]
["bitfinex","SOLUSD",1760916827650,8.56367502,187.8,187.75,6.02598013]
["bitfinex","SOLUSD",1760916827858,50.00367502,187.79,187.73,6.02661953]
["bitfinex","SOLUSD",1760916828046,40.74,187.78,187.73,14.59029455]
["bitfinex","SOLUSD",1760916828442,40.74,187.78,187.74,8.56367502]
["bitfinex","SOLUSD",1760916828647,40.74,187.78,187.73,14.59029455]
["bitfinex","SOLUSD",1760916829560,40.74,187.78,187.73,27.90729236]
["bitfinex","SOLUSD",1760916830464,0.7,187.77,187.71,0.1]
["bitfinex","SOLUSD",1760916830668,8.56367502,187.75,187.71,5.42733784]
["bitfinex","SOLUSD",1760916830876,22.88,187.81,187.71,0.1]
["bitfinex","SOLUSD",1760916830877,8.56367502,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916831047,40.7,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916831375,40.68,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916831546,0.7,187.73,187.71,5.42727845]
["bitfinex","SOLUSD",1760916831738,0.7,187.79,187.72,0.7]
["bitfinex","SOLUSD",1760916831945,41.38,187.79,187.73,8.56367502]
["bitfinex","SOLUSD",1760916832161,49.94367502,187.79,187.73,8.56367502]
["bitfinex","SOLUSD",1760916832351,49.94367502,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760916832739,49.94367502,187.79,187.74,6.02651539]
["bitfinex","SOLUSD",1760916832940,49.24367502,187.79,187.74,6.02651539]
["bitfinex","SOLUSD",1760916833144,40.68,187.79,187.75,0.7]
["bitfinex","SOLUSD",1760916833358,22.88,187.85,187.72,5.3268259]
["bitfinex","SOLUSD",1760916833359,8.56367502,187.77,187.72,5.3268259]
["bitfinex","SOLUSD",1760916833548,40.7,187.76,187.72,19.34453312]
["bitfinex","SOLUSD",1760916833738,40.68,187.75,187.73,9.26367502]
["bitfinex","SOLUSD",1760916833956,40.68,187.75,187.72,18.64453312]
["bitfinex","SOLUSD",1760916834358,41.38,187.75,187.72,5.3268259]
["bitfinex","SOLUSD",1760916834539,0.7,187.74,187.71,0.1]
["bitfinex","SOLUSD",1760916835356,0.7,187.74,187.71,5.42712028]
["bitfinex","SOLUSD",1760916836769,8.56367502,187.75,187.71,5.42712028]
["bitfinex","SOLUSD",1760916836970,0.7,187.75,187.71,5.42712028]
["bitfinex","SOLUSD",1760916837140,9.26367502,187.75,187.71,5.42712028]
["bitfinex","SOLUSD",1760916837345,40.58,187.74,187.71,5.42712028]
["bitfinex","SOLUSD",1760916837857,8.56367502,187.77,187.71,28.009212]
["bitfinex","SOLUSD",1760916838155,40.56,187.76,187.71,19.44553698]
["bitfinex","SOLUSD",1760916838463,41.26,187.76,187.71,19.44553698]
["bitfinex","SOLUSD",1760916838653,0.7,187.75,187.71,18.74553698]
["bitfinex","SOLUSD",1760916838840,0.7,187.74,187.71,18.74553698]
["bitfinex","SOLUSD",1760916839451,0.7,187.79,187.72,0.7]
["bitfinex","SOLUSD",1760916839647,40.56,187.78,187.72,0.7]
["bitfinex","SOLUSD",1760916839847,8.56367502,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760916840067,9.26367502,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760916840565,0.7,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760916840774,40.5,187.76,187.73,13.89047414]
["bitfinex","SOLUSD",1760916841156,40.5,187.76,187.73,14.59047414]
["bitfinex","SOLUSD",1760916841469,40.5,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760916841675,40.46,187.74,187.73,14.59047414]
["bitfinex","SOLUSD",1760916841850,10.87647521,187.86,187.73,27.90747195]
["bitfinex","SOLUSD",1760916841851,8.56367502,187.8,187.73,27.90747195]
["bitfinex","SOLUSD",1760916842167,40.46,187.79,187.76,8.56367502]
["bitfinex","SOLUSD",1760916842346,40.46,187.79,187.76,0.7]
["bitfinex","SOLUSD",1760916842552,40.46,187.79,187.76,9.26367502]
["bitfinex","SOLUSD",1760916843360,0.7,187.81,187.76,9.26367502]
["bitfinex","SOLUSD",1760916843563,40.42,187.8,187.76,9.26367502]
["bitfinex","SOLUSD",1760916843877,0.7,187.81,187.76,9.26367502]
["bitfinex","SOLUSD",1760916844077,40.42,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760916844378,8.56367502,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760916844680,40.4,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760916844877,40.4,187.8,187.77,14.58933939]
["bitfinex","SOLUSD",1760916845679,9.26367502,187.82,187.77,14.58933939]
["bitfinex","SOLUSD",1760916845975,41.08,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760916846174,0.7,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760916846379,40.36,187.8,187.77,13.88933939]
["bitfinex","SOLUSD",1760916846572,40.36,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760916847670,40.36,187.8,187.75,22.57885975]
["bitfinex","SOLUSD",1760916847671,40.36,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760916847977,9.26367502,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760916848182,0.7,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760916848782,40.28,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760916849687,40.28,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760916850091,40.26,187.76,187.75,27.90548593]
["bitfinex","SOLUSD",1760916850274,40.26,187.76,187.75,27.20548593]
["bitfinex","SOLUSD",1760916850786,40.26,187.76,187.75,27.90548593]
["bitfinex","SOLUSD",1760916850977,61.2,187.8,187.75,27.90548593]
["bitfinex","SOLUSD",1760916851188,40.22,187.79,187.76,9.26367502]
["bitfinex","SOLUSD",1760916851576,40.22,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760916851771,101.4,187.8,187.78,6.01538076]
["bitfinex","SOLUSD",1760916852077,61.2,187.8,187.79,8.56367502]
["bitfinex","SOLUSD",1760916852408,40.18,187.81,187.79,9.25367502]
["bitfinex","SOLUSD",1760916852563,61.2,187.86,187.8,9.25367502]
["bitfinex","SOLUSD",1760916852758,40.18,187.85,187.81,8.56367502]
["bitfinex","SOLUSD",1760916853065,40.18,187.84,187.81,8.56367502]
["bitfinex","SOLUSD",1760916853261,40.18,187.84,187.82,9.25367502]
["bitfinex","SOLUSD",1760916853494,40.18,187.84,187.82,0.69]
["bitfinex","SOLUSD",1760916853693,40.16,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760916853902,0.68,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760916854185,40.16,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760916854688,40.84,187.84,187.81,5.32428635]
["bitfinex","SOLUSD",1760916854889,40.16,187.84,187.81,5.32428635]
["bitfinex","SOLUSD",1760916855489,40.16,187.84,187.81,13.88796137]
["bitfinex","SOLUSD",1760916855685,40.16,187.84,187.81,14.60796137]
["bitfinex","SOLUSD",1760916856272,61.2,187.86,187.82,8.56367502]
["bitfinex","SOLUSD",1760916856572,61.2,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760916856775,61.2,187.86,187.83,9.28367502]
["bitfinex","SOLUSD",1760916857181,61.2,187.86,187.84,8.56367502]
["bitfinex","SOLUSD",1760916857385,40.78,187.88,187.84,8.56367502]
["bitfinex","SOLUSD",1760916857891,40.78,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760916858587,0.68,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760916859178,40.1,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760916859377,40.78,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760916859880,40.78,187.88,187.84,13.88735474]
["bitfinex","SOLUSD",1760916860179,40.78,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760916860382,40.78,187.88,187.84,13.88735474]
["bitfinex","SOLUSD",1760916860587,8.56367502,187.89,187.84,14.60735474]
["bitfinex","SOLUSD",1760916860897,40.02,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760916861091,39.98,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760916862097,39.98,187.87,187.85,5.32336936]
["bitfinex","SOLUSD",1760916862398,70.44367502,187.86,187.8,0.72]
["bitfinex","SOLUSD",1760916862595,61.2,187.85,187.81,8.56367502]
["bitfinex","SOLUSD",1760916862901,39.96,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760916863287,39.96,187.84,187.82,13.88792163]
["bitfinex","SOLUSD",1760916863470,39.96,187.84,187.83,8.56367502]
["bitfinex","SOLUSD",1760916863674,61.2,187.85,187.83,8.56367502]
["bitfinex","SOLUSD",1760916863897,39.94,187.84,187.83,8.56367502]
["bitfinex","SOLUSD",1760916864298,61.2,187.85,187.83,8.56367502]
["bitfinex","SOLUSD",1760916864476,101.12,187.85,187.84,8.56367502]
["bitfinex","SOLUSD",1760916864676,101.12,187.85,187.83,8.56367502]
["bitfinex","SOLUSD",1760916864992,101.8,187.85,187.82,13.88792163]
["bitfinex","SOLUSD",1760916866182,101.12,187.85,187.82,13.88792163]
["bitfinex","SOLUSD",1760916866589,101.12,187.85,187.82,27.19853817]
["bitfinex","SOLUSD",1760916867803,39.88,187.84,187.83,8.56367502]
["bitfinex","SOLUSD",1760916868387,39.84,187.84,187.82,13.88792163]
["bitfinex","SOLUSD",1760916868591,0.68,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760916868883,61.2,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760916869091,61.88,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760916869275,0.68,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760916869481,39.8,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760916870200,101.68,187.81,187.76,14.0345922]
["bitfinex","SOLUSD",1760916870501,61.2,187.8,187.77,27.20350033]
["bitfinex","SOLUSD",1760916870685,61.2,187.8,187.77,27.9324858]
["bitfinex","SOLUSD",1760916871108,39.78,187.79,187.77,27.9324858]
["bitfinex","SOLUSD",1760916872006,100.94,187.8,187.78,8.57266049]
["bitfinex","SOLUSD",1760916872185,39.74,187.8,187.79,13.89775767]
["bitfinex","SOLUSD",1760916872384,39.74,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760916873296,61.2,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760916873489,39.74,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760916873690,39.74,187.81,187.79,8.57266049]
["bitfinex","SOLUSD",1760916873890,39.7,187.8,187.79,5.71409628]
["bitfinex","SOLUSD",1760916874186,39.7,187.8,187.79,6.43409628]
["bitfinex","SOLUSD",1760916874391,100.88,187.82,187.79,6.43409628]
["bitfinex","SOLUSD",1760916874708,100.88,187.82,187.8,5.71409628]
["bitfinex","SOLUSD",1760916875412,100.88,187.82,187.79,6.43409628]
["bitfinex","SOLUSD",1760916875822,61.2,187.82,187.8,6.04481363]
["bitfinex","SOLUSD",1760916875998,61.2,187.82,187.81,5.71409628]
["bitfinex","SOLUSD",1760916875999,100.84,187.82,187.81,5.71409628]
["bitfinex","SOLUSD",1760916876909,61.2,187.82,187.81,5.71303939]
["bitfinex","SOLUSD",1760916877108,61.88,187.86,187.81,6.43303939]
["bitfinex","SOLUSD",1760916877409,40.3,187.85,187.81,5.71303939]
["bitfinex","SOLUSD",1760916878007,39.62,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760916878396,39.62,187.85,187.82,24.34790254]
["bitfinex","SOLUSD",1760916879004,39.62,187.85,187.82,25.06790254]
["bitfinex","SOLUSD",1760916879184,61.2,187.86,187.84,5.71303939]
["bitfinex","SOLUSD",1760916879392,61.2,187.86,187.84,6.43303939]
["bitfinex","SOLUSD",1760916879606,100.78,187.86,187.84,3.00451442]
["bitfinex","SOLUSD",1760916880018,61.2,187.86,187.85,7.60791074]
["bitfinex","SOLUSD",1760916880194,0.68,187.9,187.85,20.91640155]
["bitfinex","SOLUSD",1760916880515,39.56,187.89,187.86,2.28451442]
["bitfinex","SOLUSD",1760916881319,39.56,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760916881999,39.52,187.9,187.88,7.60706072]
["bitfinex","SOLUSD",1760916882206,61.2,187.92,187.89,3.00451442]
["bitfinex","SOLUSD",1760916882507,39.52,187.91,187.9,2.28451442]
["bitfinex","SOLUSD",1760916882911,0.68,187.94,187.9,2.28451442]
["bitfinex","SOLUSD",1760916883216,39.52,187.93,187.9,2.28451442]
["bitfinex","SOLUSD",1760916883423,39.52,187.93,187.91,7.60621097]
["bitfinex","SOLUSD",1760916886011,0.68,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760916886215,100.64,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760916887513,39.44,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760916889638,39.44,187.94,187.92,2.28451442]
["bitfinex","SOLUSD",1760916890844,39.44,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760916891122,39.32,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760916891415,102.5,187.97,187.93,7.60564462]
["bitfinex","SOLUSD",1760916891623,2.28451442,187.95,187.89,0.67]
["bitfinex","SOLUSD",1760916891806,101.18,187.94,187.9,2.28451442]
["bitfinex","SOLUSD",1760916892618,61.88,187.94,187.9,2.28451442]
["bitfinex","SOLUSD",1760916892813,39.36,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760916893022,39.36,187.93,187.91,5.32164898]
["bitfinex","SOLUSD",1760916893201,40.04,187.93,187.91,5.32164898]
["bitfinex","SOLUSD",1760916893916,39.36,187.93,187.91,5.32164898]
["bitfinex","SOLUSD",1760916894112,40.04,187.93,187.91,5.32164898]
["bitfinex","SOLUSD",1760916894500,39.32,187.92,187.91,5.32164898]
["bitfinex","SOLUSD",1760916894898,61.2,187.94,187.9,7.60649419]
["bitfinex","SOLUSD",1760916895099,39.3,187.93,187.91,2.28451442]
["bitfinex","SOLUSD",1760916895298,61.2,187.92,187.91,2.28451442]
["bitfinex","SOLUSD",1760916896629,61.2,187.92,187.91,7.60621097]
["bitfinex","SOLUSD",1760916896832,100.48,187.92,187.91,7.60621097]
["bitfinex","SOLUSD",1760916899129,61.2,187.92,187.91,7.60621097]
["bitfinex","SOLUSD",1760916899318,100.42,187.92,187.91,7.60621097]
["bitfinex","SOLUSD",1760916900029,61.2,187.92,187.91,7.60621097]
["bitfinex","SOLUSD",1760916900440,101.08,187.92,187.9,5.32170098]
["bitfinex","SOLUSD",1760916900618,0.68,187.91,187.89,5.32222939]
["bitfinex","SOLUSD",1760916900815,100.4,187.9,187.89,5.32222939]
["bitfinex","SOLUSD",1760916901011,101.08,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760916901217,101.08,187.9,187.87,2.28451442]
["bitfinex","SOLUSD",1760916901515,0.68,187.89,187.87,2.28451442]
["bitfinex","SOLUSD",1760916901829,39.18,187.88,187.87,2.28451442]
["bitfinex","SOLUSD",1760916902009,39.18,187.88,187.87,7.60734403]
["bitfinex","SOLUSD",1760916904020,0.68,187.88,187.82,18.63434989]
["bitfinex","SOLUSD",1760916904223,101.02,187.87,187.82,18.63434989]
["bitfinex","SOLUSD",1760916904531,0.68,187.86,187.83,2.28451442]
["bitfinex","SOLUSD",1760916904730,39.14,187.85,187.83,2.28451442]
["bitfinex","SOLUSD",1760916904937,39.14,187.85,187.84,2.28451442]
["bitfinex","SOLUSD",1760916905720,61.2,187.87,187.84,2.28451442]
["bitfinex","SOLUSD",1760916905916,61.2,187.87,187.86,2.28451442]
["bitfinex","SOLUSD",1760916906125,61.2,187.87,187.86,7.60762737]
["bitfinex","SOLUSD",1760916906743,39.1,187.88,187.86,7.60762737]
["bitfinex","SOLUSD",1760916906924,39.1,187.88,187.84,13.97883596]
["bitfinex","SOLUSD",1760916906925,39.78,187.88,187.85,5.32338959]
["bitfinex","SOLUSD",1760916907126,0.68,187.87,187.85,5.32338959]
["bitfinex","SOLUSD",1760916907329,39.78,187.86,187.8,0.67]
["bitfinex","SOLUSD",1760916907648,39.78,187.86,187.82,2.28451442]
["bitfinex","SOLUSD",1760916907824,0.68,187.85,187.82,2.28451442]
["bitfinex","SOLUSD",1760916908141,39.1,187.84,187.83,2.28451442]
["bitfinex","SOLUSD",1760916908368,39.78,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760916908523,39.1,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760916908841,0.68,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760916909022,39.08,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760916909848,39.08,187.82,187.81,7.60904453]
["bitfinex","SOLUSD",1760916910053,0.68,187.85,187.81,7.60904453]
["bitfinex","SOLUSD",1760916910239,39.06,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760916910433,39.06,187.83,187.81,7.60904453]
["bitfinex","SOLUSD",1760916912343,39.06,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760916912741,39.74,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760916913657,39.06,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760916916845,39.06,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760916917151,39.06,187.83,187.8,6.03481363]
["bitfinex","SOLUSD",1760916917357,2.28451442,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760916917540,100.82,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760916917943,0.7,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760916918148,100.12,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760916918341,100.82,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760916918864,100.82,187.8,187.73,13.31640216]
["bitfinex","SOLUSD",1760916918865,2.28451442,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760916919045,103.08451442,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760916919250,2.28451442,187.75,187.72,5.32706879]
["bitfinex","SOLUSD",1760916919446,38.9,187.74,187.72,5.32706879]
["bitfinex","SOLUSD",1760916919650,38.9,187.73,187.71,5.42734692]
["bitfinex","SOLUSD",1760916919857,41.88451442,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916920363,0.7,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916920735,0.7,187.74,187.71,0.1]
["bitfinex","SOLUSD",1760916920942,2.98451442,187.74,187.71,0.1]
["bitfinex","SOLUSD",1760916921257,38.9,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916921466,41.88451442,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916922689,0.7,187.79,187.72,2.99451442]
["bitfinex","SOLUSD",1760916922965,0.7,187.83,187.78,2.28451442]
["bitfinex","SOLUSD",1760916923141,2.98451442,187.85,187.79,2.99451442]
["bitfinex","SOLUSD",1760916923459,41.16451442,187.84,187.79,0.71]
["bitfinex","SOLUSD",1760916923661,41.16451442,187.84,187.78,2.28451442]
["bitfinex","SOLUSD",1760916923662,0.7,187.83,187.77,0.71]
["bitfinex","SOLUSD",1760916923853,2.98451442,187.83,187.78,2.28451442]
["bitfinex","SOLUSD",1760916924058,2.98451442,187.83,187.77,2.99451442]
["bitfinex","SOLUSD",1760916924261,2.98451442,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760916924454,38.88,187.84,187.79,2.28451442]
["bitfinex","SOLUSD",1760916924645,41.16451442,187.84,187.79,2.99451442]
["bitfinex","SOLUSD",1760916924843,0.7,187.83,187.79,2.28451442]
["bitfinex","SOLUSD",1760916925150,0.7,187.83,187.79,2.99451442]
["bitfinex","SOLUSD",1760916926168,38.88,187.84,187.79,2.99451442]
["bitfinex","SOLUSD",1760916926356,39.58,187.84,187.8,5.32455404]
["bitfinex","SOLUSD",1760916927668,0.7,187.84,187.8,5.32455404]
["bitfinex","SOLUSD",1760916927853,38.84,187.83,187.8,5.32455404]
["bitfinex","SOLUSD",1760916928052,0.7,187.82,187.72,29.52126531]
["bitfinex","SOLUSD",1760916928357,0.7,187.83,187.77,2.28451442]
["bitfinex","SOLUSD",1760916928551,38.8,187.82,187.75,5.32623169]
["bitfinex","SOLUSD",1760916928740,2.28451442,187.8,187.75,21.63632533]
["bitfinex","SOLUSD",1760916928940,2.28451442,187.8,187.76,0.71]
["bitfinex","SOLUSD",1760916929145,41.08451442,187.82,187.77,0.71]
["bitfinex","SOLUSD",1760916929441,38.82,187.81,187.77,0.71]
["bitfinex","SOLUSD",1760916929639,39.52,187.81,187.77,0.71]
["bitfinex","SOLUSD",1760916930551,39.52,187.81,187.77,5.32540032]
["bitfinex","SOLUSD",1760916930771,61.9,187.84,187.78,2.99613021]
["bitfinex","SOLUSD",1760916930948,38.82,187.83,187.78,2.99613021]
["bitfinex","SOLUSD",1760916931352,38.82,187.83,187.79,0.71]
["bitfinex","SOLUSD",1760916931565,2.28613021,187.8,187.75,5.32610256]
["bitfinex","SOLUSD",1760916931872,102.98613021,187.79,187.75,5.32610256]
["bitfinex","SOLUSD",1760916932059,2.28613021,187.77,187.73,5.32653745]
["bitfinex","SOLUSD",1760916932259,0.7,187.76,187.73,5.32653745]
["bitfinex","SOLUSD",1760916932569,0.7,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760916932770,2.28613021,187.74,187.71,0.1]
["bitfinex","SOLUSD",1760916932969,41.06613021,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916933166,38.78,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916933549,38.78,187.73,187.71,5.42735902]
["bitfinex","SOLUSD",1760916934470,38.78,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916936377,42.80482954,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916936759,3.32482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916936955,42.80482954,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916937157,4.02482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916938075,42.10482954,187.73,187.71,0.1]
["bitfinex","SOLUSD",1760916938254,13.3138044,187.78,187.71,0.1]
["bitfinex","SOLUSD",1760916938255,99.92,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916939156,42.74482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916940075,48.07191242,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916940267,42.74482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916942578,38.72,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916942881,42.74482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916943393,38.72,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916943583,3.32482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916943786,42.00482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916944277,3.32482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916944478,41.96482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916945682,42.64482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916948084,47.97191242,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916948492,58.84838763,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916948790,42.60482954,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916949167,50.15647521,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916949496,53.48130475,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916949992,58.80838763,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916951489,81.68838763,187.72,187.71,0.1]
["bitfinex","SOLUSD",1760916951679,95.00609485,187.72,187.66,0.1]
["bitfinex","SOLUSD",1760916951880,3.32482954,187.67,187.66,0.1]
["bitfinex","SOLUSD",1760916952083,47.23333169,187.67,187.66,0.1]
["bitfinex","SOLUSD",1760916952276,47.91333169,187.67,187.66,0.1]
["bitfinex","SOLUSD",1760916952498,22.88,187.63,187.4,51.99999999]
["bitfinex","SOLUSD",1760916952679,10.87647521,187.5,187.27,13.33077769]
["bitfinex","SOLUSD",1760916952876,10.87647521,187.42,187.28,0.68]
["bitfinex","SOLUSD",1760916953076,39.62,187.41,187.28,0.68]
["bitfinex","SOLUSD",1760916953277,0.68,187.42,187.29,3.32482954]
["bitfinex","SOLUSD",1760916953500,3.32482954,187.39,187.3,0.68]
["bitfinex","SOLUSD",1760916953691,3.32482954,187.4,187.3,0.68]
["bitfinex","SOLUSD",1760916953890,0.68,187.48,187.36,3.32482954]
["bitfinex","SOLUSD",1760916954079,32.56,187.47,187.37,6.01703367]
["bitfinex","SOLUSD",1760916954273,5.32482953,187.58,187.42,3.32482954]
["bitfinex","SOLUSD",1760916954474,27.64,187.57,187.46,3.32482954]
["bitfinex","SOLUSD",1760916954676,3.32482954,187.59,187.5,3.32482954]
["bitfinex","SOLUSD",1760916954883,27.42,187.58,187.52,3.32482954]
["bitfinex","SOLUSD",1760916955096,27.42,187.58,187.53,4.00482954]
["bitfinex","SOLUSD",1760916955290,27.42,187.58,187.54,0.68]
["bitfinex","SOLUSD",1760916955477,27.42,187.58,187.49,22.88]
["bitfinex","SOLUSD",1760916955478,27.42,187.58,187.55,0.68]
["bitfinex","SOLUSD",1760916955676,27.42,187.58,187.56,4.62151701]
["bitfinex","SOLUSD",1760916955872,3.32482954,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760916956078,39.76,187.61,187.58,0.68]
["bitfinex","SOLUSD",1760916956583,43.08482954,187.61,187.58,0.68]
["bitfinex","SOLUSD",1760916957088,3.32482954,187.6,187.58,0.68]
["bitfinex","SOLUSD",1760916957397,39.76,187.61,187.51,3.32482954]
["bitfinex","SOLUSD",1760916957398,3.32482954,187.59,187.51,3.32482954]
["bitfinex","SOLUSD",1760916957603,3.32482954,187.6,187.58,0.68]
["bitfinex","SOLUSD",1760916957899,3.32482954,187.59,187.58,0.68]
["bitfinex","SOLUSD",1760916959398,3.32482954,187.59,187.54,6.01201629]
["bitfinex","SOLUSD",1760916959588,39.76,187.61,187.55,4.61807157]
["bitfinex","SOLUSD",1760916959796,3.32482954,187.6,187.56,0.68]
["bitfinex","SOLUSD",1760916959995,3.32482954,187.6,187.57,0.68]
["bitfinex","SOLUSD",1760916960184,3.32482954,187.58,187.53,0.68]
["bitfinex","SOLUSD",1760916960503,3.32482954,187.56,187.54,3.93836988]
["bitfinex","SOLUSD",1760916960805,42.98482954,187.58,187.55,0.68]
["bitfinex","SOLUSD",1760916961094,3.32482954,187.61,187.56,4.61835339]
["bitfinex","SOLUSD",1760916961303,3.32482954,187.6,187.57,4.61835339]
["bitfinex","SOLUSD",1760916961475,3.32482954,187.6,187.58,3.93835339]
["bitfinex","SOLUSD",1760916961678,3.32482954,187.6,187.54,3.32482954]
["bitfinex","SOLUSD",1760916961896,3.32482954,187.6,187.55,4.61792025]
["bitfinex","SOLUSD",1760916962104,3.32482954,187.6,187.56,4.61792025]
["bitfinex","SOLUSD",1760916962307,3.32482954,187.6,187.57,4.61792025]
["bitfinex","SOLUSD",1760916962477,3.32482954,187.6,187.57,0.68]
["bitfinex","SOLUSD",1760916962878,39.66,187.64,187.54,3.32482954]
["bitfinex","SOLUSD",1760916962879,3.32482954,187.59,187.54,0.68]
["bitfinex","SOLUSD",1760916963102,3.32482954,187.59,187.55,4.61842851]
["bitfinex","SOLUSD",1760916963309,4.00482954,187.65,187.51,0.68]
["bitfinex","SOLUSD",1760916963310,3.32482954,187.56,187.51,0.68]
["bitfinex","SOLUSD",1760916963484,3.32482954,187.56,187.52,4.61906329]
["bitfinex","SOLUSD",1760916963485,39.66,187.56,187.52,4.61906329]
["bitfinex","SOLUSD",1760916963690,42.98482954,187.56,187.53,4.61906329]
["bitfinex","SOLUSD",1760916964002,42.98482954,187.56,187.54,4.61906329]
["bitfinex","SOLUSD",1760916964192,42.98482954,187.56,187.54,0.68]
["bitfinex","SOLUSD",1760916964397,42.98482954,187.56,187.51,0.68]
["bitfinex","SOLUSD",1760916964600,42.98482954,187.56,187.52,4.61823774]
["bitfinex","SOLUSD",1760916964601,3.32482954,187.55,187.52,4.61823774]
["bitfinex","SOLUSD",1760916964897,3.32482954,187.55,187.53,3.93823774]
["bitfinex","SOLUSD",1760916965095,3.32482954,187.55,187.54,3.93823774]
["bitfinex","SOLUSD",1760916965287,3.32482954,187.55,187.53,0.68]
["bitfinex","SOLUSD",1760916965483,42.98482954,187.56,187.53,0.68]
["bitfinex","SOLUSD",1760916965797,39.66,187.56,187.51,3.32482954]
["bitfinex","SOLUSD",1760916965993,3.32482954,187.59,187.53,8.65730967]
["bitfinex","SOLUSD",1760916966204,3.32482954,187.59,187.54,7.94184018]
["bitfinex","SOLUSD",1760916966205,20.88,187.59,187.54,7.94184018]
["bitfinex","SOLUSD",1760916966508,20.88,187.59,187.55,4.61701064]
["bitfinex","SOLUSD",1760916966701,20.88,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760916967410,39.52780439,187.65,187.53,5.33248013]
["bitfinex","SOLUSD",1760916967411,13.32096259,187.68,187.57,4.00482954]
["bitfinex","SOLUSD",1760916967615,3.32482954,187.64,187.58,7.93923133]
["bitfinex","SOLUSD",1760916967788,42.90482954,187.64,187.58,4.00482954]
["bitfinex","SOLUSD",1760916967984,42.90482954,187.64,187.49,10.87647521]
["bitfinex","SOLUSD",1760916967985,39.58,187.65,187.6,3.32482954]
["bitfinex","SOLUSD",1760916968184,39.58,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760916968390,39.58,187.65,187.62,4.61451434]
["bitfinex","SOLUSD",1760916968601,39.58,187.65,187.63,3.93451434]
["bitfinex","SOLUSD",1760916968797,39.58,187.65,187.62,0.68]
["bitfinex","SOLUSD",1760916968998,39.58,187.65,187.63,3.93402071]
["bitfinex","SOLUSD",1760916969196,39.58,187.65,187.62,0.68]
["bitfinex","SOLUSD",1760916969398,39.58,187.65,187.63,3.93531106]
["bitfinex","SOLUSD",1760916969584,39.58,187.65,187.62,0.68]
["bitfinex","SOLUSD",1760916969789,39.58,187.65,187.63,3.93531181]
["bitfinex","SOLUSD",1760916969991,39.58,187.65,187.62,6.00987749]
["bitfinex","SOLUSD",1760916970185,39.58,187.65,187.63,3.93531141]
["bitfinex","SOLUSD",1760916970507,39.58,187.65,187.62,6.00987749]
["bitfinex","SOLUSD",1760916970710,39.58,187.65,187.63,3.93682823]
["bitfinex","SOLUSD",1760916971006,39.58,187.65,187.62,6.00987749]
["bitfinex","SOLUSD",1760916971210,39.58,187.65,187.63,3.9368284]
["bitfinex","SOLUSD",1760916971412,39.58,187.65,187.62,6.00987749]
["bitfinex","SOLUSD",1760916971717,39.58,187.65,187.63,3.93847729]
["bitfinex","SOLUSD",1760916972002,39.58,187.65,187.62,6.00987749]
["bitfinex","SOLUSD",1760916972309,39.54,187.68,187.63,9.92807653]
["bitfinex","SOLUSD",1760916972610,39.54,187.68,187.64,4.59847803]
["bitfinex","SOLUSD",1760916972801,39.54,187.68,187.64,0.66]
["bitfinex","SOLUSD",1760916974615,47.77941476,187.68,187.64,0.66]
["bitfinex","SOLUSD",1760916974815,39.54,187.68,187.64,5.98931495]
["bitfinex","SOLUSD",1760916974983,39.54,187.68,187.64,5.32931495]
["bitfinex","SOLUSD",1760916975188,39.54,187.68,187.64,6.01931495]
["bitfinex","SOLUSD",1760916975711,39.54,187.68,187.66,8.23941476]
["bitfinex","SOLUSD",1760916976005,39.54,187.68,187.66,0.69]
["bitfinex","SOLUSD",1760916976309,8.23941476,187.71,187.66,0.69]
["bitfinex","SOLUSD",1760916976609,47.63941476,187.71,187.66,0.69]
["bitfinex","SOLUSD",1760916977007,53.63678277,187.71,187.65,8.23941476]
["bitfinex","SOLUSD",1760916977205,47.63941476,187.71,187.66,3.94663373]
["bitfinex","SOLUSD",1760916977401,47.63941476,187.71,187.66,0.69]
["bitfinex","SOLUSD",1760916977600,8.23941476,187.7,187.64,8.92941476]
["bitfinex","SOLUSD",1760916977799,8.23941476,187.7,187.65,3.9478864]
["bitfinex","SOLUSD",1760916978115,8.23941476,187.7,187.66,3.9478864]
["bitfinex","SOLUSD",1760916978310,8.23941476,187.67,187.61,0.69]
["bitfinex","SOLUSD",1760916978487,8.23941476,187.65,187.62,3.94870846]
["bitfinex","SOLUSD",1760916978687,61.2,187.66,187.63,3.94910767]
["bitfinex","SOLUSD",1760916978688,8.23941476,187.64,187.63,3.94910767]
["bitfinex","SOLUSD",1760916979105,8.23941476,187.64,187.59,0.69]
["bitfinex","SOLUSD",1760916979309,8.23941476,187.64,187.6,4.6399178]
["bitfinex","SOLUSD",1760916979609,8.23941476,187.64,187.61,3.9499178]
["bitfinex","SOLUSD",1760916979814,8.23941476,187.65,187.62,3.9499178]
["bitfinex","SOLUSD",1760916980023,8.23941476,187.65,187.63,3.9499178]
["bitfinex","SOLUSD",1760916980188,8.23941476,187.65,187.6,5.33041022]
["bitfinex","SOLUSD",1760916980388,8.23941476,187.65,187.61,3.95088597]
["bitfinex","SOLUSD",1760916980589,8.23941476,187.65,187.62,3.95088597]
["bitfinex","SOLUSD",1760916980809,61.2,187.66,187.63,3.95088597]
["bitfinex","SOLUSD",1760916980999,8.23941476,187.65,187.6,6.02041022]
["bitfinex","SOLUSD",1760916981299,8.23941476,187.65,187.61,3.95088349]
["bitfinex","SOLUSD",1760916981501,61.2,187.66,187.62,3.95088349]
["bitfinex","SOLUSD",1760916981705,8.23941476,187.65,187.63,3.95088349]
["bitfinex","SOLUSD",1760916982013,8.23941476,187.65,187.64,3.95088349]
["bitfinex","SOLUSD",1760916982406,8.23941476,187.65,187.6,0.69]
["bitfinex","SOLUSD",1760916982602,8.23941476,187.65,187.61,3.95254758]
["bitfinex","SOLUSD",1760916982803,8.23941476,187.65,187.6,6.02046068]
["bitfinex","SOLUSD",1760916983000,8.23941476,187.65,187.61,3.95254982]
["bitfinex","SOLUSD",1760916983201,8.23941476,187.65,187.6,6.02046068]
["bitfinex","SOLUSD",1760916983406,8.23941476,187.65,187.61,3.95339119]
["bitfinex","SOLUSD",1760916983602,8.23941476,187.65,187.57,13.32810597]
["bitfinex","SOLUSD",1760916983603,8.23941476,187.62,187.57,8.92941476]
["bitfinex","SOLUSD",1760916983795,39.26,187.61,187.58,3.95373872]
["bitfinex","SOLUSD",1760916983995,39.26,187.61,187.57,0.69]
["bitfinex","SOLUSD",1760916984186,61.2,187.6,187.58,3.95398545]
["bitfinex","SOLUSD",1760916984391,61.2,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760916984600,61.2,187.6,187.58,3.95490162]
["bitfinex","SOLUSD",1760916984806,61.2,187.6,187.56,13.57083905]
["bitfinex","SOLUSD",1760916985000,8.90941476,187.59,187.57,3.95490183]
["bitfinex","SOLUSD",1760916985202,61.2,187.6,187.55,0.69]
["bitfinex","SOLUSD",1760916985410,39.24,187.59,187.56,4.6459124]
["bitfinex","SOLUSD",1760916985615,39.24,187.59,187.57,4.6459124]
["bitfinex","SOLUSD",1760916985795,39.24,187.6,187.58,0.69]
["bitfinex","SOLUSD",1760916986201,39.24,187.6,187.57,8.23941476]
["bitfinex","SOLUSD",1760916986404,39.24,187.6,187.58,0.69]
["bitfinex","SOLUSD",1760916986725,39.24,187.6,187.59,6.02077456]
["bitfinex","SOLUSD",1760916986925,61.2,187.65,187.59,14.26018932]
["bitfinex","SOLUSD",1760916987099,39.22,187.64,187.6,8.23941476]
["bitfinex","SOLUSD",1760916987419,39.22,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760916988503,39.22,187.64,187.61,6.02006964]
["bitfinex","SOLUSD",1760916988997,39.22,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760916989410,39.22,187.64,187.6,8.23941476]
["bitfinex","SOLUSD",1760916989621,39.22,187.64,187.59,13.56994129]
["bitfinex","SOLUSD",1760916989812,39.22,187.64,187.6,0.69]
["bitfinex","SOLUSD",1760916990521,39.22,187.64,187.6,6.02048118]
["bitfinex","SOLUSD",1760916990726,39.22,187.64,187.6,0.69]
["bitfinex","SOLUSD",1760916992000,39.22,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760916992202,100.32,187.65,187.62,2.81997315]
["bitfinex","SOLUSD",1760916992432,61.2,187.64,187.61,2.12997315]
["bitfinex","SOLUSD",1760916992615,61.2,187.64,187.6,2.12997315]
["bitfinex","SOLUSD",1760916992924,61.2,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760916993525,100.3,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760916993728,63.99997315,187.63,187.57,2.81997315]
["bitfinex","SOLUSD",1760916993925,63.99997315,187.63,187.58,3.96230338]
["bitfinex","SOLUSD",1760916994134,63.99997315,187.63,187.58,0.69]
["bitfinex","SOLUSD",1760916994519,63.32997315,187.63,187.58,2.12997315]
["bitfinex","SOLUSD",1760916994831,63.32997315,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760916995938,61.2,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760916996226,61.2,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760916997323,61.2,187.63,187.59,7.46072157]
["bitfinex","SOLUSD",1760916997625,61.2,187.63,187.59,8.15072157]
["bitfinex","SOLUSD",1760916998026,61.2,187.63,187.57,0.69]
["bitfinex","SOLUSD",1760916998209,61.2,187.63,187.59,2.12997315]
["bitfinex","SOLUSD",1760916998524,61.2,187.63,187.6,3.96370928]
["bitfinex","SOLUSD",1760916999033,61.2,187.62,187.6,3.96370928]
["bitfinex","SOLUSD",1760916999220,61.2,187.62,187.61,3.96370928]
["bitfinex","SOLUSD",1760916999807,61.2,187.62,187.61,4.65370928]
["bitfinex","SOLUSD",1760917000133,61.2,187.62,187.61,9.98391555]
["bitfinex","SOLUSD",1760917001219,39.1,187.64,187.61,9.98391555]
["bitfinex","SOLUSD",1760917001425,39.1,187.64,187.62,3.96370928]
["bitfinex","SOLUSD",1760917001728,39.1,187.64,187.61,8.15017942]
["bitfinex","SOLUSD",1760917001909,39.1,187.64,187.62,3.97898841]
["bitfinex","SOLUSD",1760917002109,39.1,187.64,187.61,8.15017942]
["bitfinex","SOLUSD",1760917002308,39.1,187.64,187.62,3.97956623]
["bitfinex","SOLUSD",1760917002517,61.2,187.65,187.63,3.97956623]
["bitfinex","SOLUSD",1760917002721,100.16,187.65,187.61,8.15017942]
["bitfinex","SOLUSD",1760917002925,100.16,187.65,187.62,3.97952579]
["bitfinex","SOLUSD",1760917003225,100.83,187.65,187.63,3.97952579]
["bitfinex","SOLUSD",1760917003410,100.83,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760917003606,100.16,187.65,187.62,3.98028763]
["bitfinex","SOLUSD",1760917003811,100.16,187.65,187.63,3.98028763]
["bitfinex","SOLUSD",1760917004011,100.16,187.65,187.62,2.12997315]
["bitfinex","SOLUSD",1760917004222,100.16,187.65,187.63,3.98028785]
["bitfinex","SOLUSD",1760917004531,100.16,187.65,187.62,2.84997315]
["bitfinex","SOLUSD",1760917004724,100.16,187.65,187.63,3.98124423]
["bitfinex","SOLUSD",1760917005022,100.16,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760917005224,100.16,187.65,187.63,3.98124348]
["bitfinex","SOLUSD",1760917005531,100.16,187.65,187.62,6.04988072]
["bitfinex","SOLUSD",1760917005719,100.16,187.65,187.63,3.98140844]
["bitfinex","SOLUSD",1760917005944,100.16,187.65,187.62,6.04988072]
["bitfinex","SOLUSD",1760917006125,2.12997315,187.72,187.64,2.12997315]
["bitfinex","SOLUSD",1760917006323,2.12997315,187.72,187.67,2.12997315]
["bitfinex","SOLUSD",1760917006324,39.6,187.71,187.67,2.12997315]
["bitfinex","SOLUSD",1760917006640,0.7,187.7,187.66,2.12997315]
["bitfinex","SOLUSD",1760917006818,0.7,187.7,187.67,3.97968266]
["bitfinex","SOLUSD",1760917007017,0.7,187.7,187.66,2.12997315]
["bitfinex","SOLUSD",1760917007210,39.6,187.71,187.67,3.97954921]
["bitfinex","SOLUSD",1760917007411,39.6,187.71,187.66,8.17853865]
["bitfinex","SOLUSD",1760917007613,38.9,187.71,187.68,2.12997315]
["bitfinex","SOLUSD",1760917008335,38.9,187.71,187.68,2.84997315]
["bitfinex","SOLUSD",1760917009225,38.9,187.71,187.68,8.17807916]
["bitfinex","SOLUSD",1760917010618,38.9,187.71,187.69,2.12997315]
["bitfinex","SOLUSD",1760917010958,38.9,187.71,187.69,2.84997315]
["bitfinex","SOLUSD",1760917011440,38.82,187.73,187.69,2.84997315]
["bitfinex","SOLUSD",1760917011634,38.82,187.73,187.68,5.32810601]
["bitfinex","SOLUSD",1760917011635,2.12997315,187.78,187.72,2.12997315]
["bitfinex","SOLUSD",1760917011836,0.7,187.79,187.73,2.12997315]
["bitfinex","SOLUSD",1760917012013,0.7,187.79,187.74,2.12997315]
["bitfinex","SOLUSD",1760917012340,0.7,187.79,187.74,8.17629335]
["bitfinex","SOLUSD",1760917012544,38.8,187.78,187.74,8.17629335]
["bitfinex","SOLUSD",1760917013518,0.7,187.79,187.74,8.17629335]
["bitfinex","SOLUSD",1760917013739,38.78,187.78,187.74,8.17629335]
["bitfinex","SOLUSD",1760917014744,39.48,187.78,187.74,7.45629335]
["bitfinex","SOLUSD",1760917015051,39.48,187.78,187.74,8.17629335]
["bitfinex","SOLUSD",1760917017052,2.12997315,187.75,187.68,14.04016801]
["bitfinex","SOLUSD",1760917017348,38.74,187.75,187.7,2.12997315]
["bitfinex","SOLUSD",1760917017550,38.74,187.75,187.7,2.84997315]
["bitfinex","SOLUSD",1760917017720,38.74,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760917017921,41.56997315,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760917018326,0.7,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760917018921,38.74,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760917019138,39.44,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760917020243,40.86997315,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760917020445,2.82997315,187.74,187.68,2.12997315]
["bitfinex","SOLUSD",1760917020649,0.7,187.73,187.68,2.12997315]
["bitfinex","SOLUSD",1760917020829,0.7,187.73,187.68,2.84997315]
["bitfinex","SOLUSD",1760917021943,0.7,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760917022244,61.2,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760917022439,100.56,187.71,187.67,5.32823381]
["bitfinex","SOLUSD",1760917022634,100.56,187.71,187.65,6.04880489]
["bitfinex","SOLUSD",1760917022635,61.9,187.7,187.65,6.04880489]
["bitfinex","SOLUSD",1760917022945,2.12997315,187.67,187.62,0.72]
["bitfinex","SOLUSD",1760917023155,41.48997315,187.67,187.61,2.84997315]
["bitfinex","SOLUSD",1760917023334,39.36,187.67,187.61,2.84997315]
["bitfinex","SOLUSD",1760917023538,38.66,187.66,187.61,2.84997315]
["bitfinex","SOLUSD",1760917023744,2.82997315,187.67,187.61,2.84997315]
["bitfinex","SOLUSD",1760917023955,61.2,187.69,187.66,7.45873601]
["bitfinex","SOLUSD",1760917024154,2.82997315,187.72,187.66,8.17873601]
["bitfinex","SOLUSD",1760917024352,38.66,187.71,187.66,6.04876286]
["bitfinex","SOLUSD",1760917024537,2.82997315,187.71,187.66,6.04876286]
["bitfinex","SOLUSD",1760917024738,39.34,187.71,187.66,6.04876286]
["bitfinex","SOLUSD",1760917024947,2.82997315,187.7,187.66,5.32876286]
["bitfinex","SOLUSD",1760917025250,40.76997315,187.71,187.66,7.45873601]
["bitfinex","SOLUSD",1760917025457,2.82997315,187.7,187.65,5.32903433]
["bitfinex","SOLUSD",1760917025635,2.82997315,187.7,187.65,6.04903433]
["bitfinex","SOLUSD",1760917025836,2.82997315,187.7,187.65,8.17900748]
["bitfinex","SOLUSD",1760917026134,40.76997315,187.71,187.66,0.72]
["bitfinex","SOLUSD",1760917026335,40.74997315,187.71,187.66,0.72]
["bitfinex","SOLUSD",1760917026549,2.12997315,187.71,187.66,0.72]
["bitfinex","SOLUSD",1760917026851,38.62,187.71,187.67,2.84997315]
["bitfinex","SOLUSD",1760917027042,2.12997315,187.72,187.67,2.12997315]
["bitfinex","SOLUSD",1760917027251,38.62,187.72,187.68,2.84997315]
["bitfinex","SOLUSD",1760917027448,38.62,187.72,187.69,0.72]
["bitfinex","SOLUSD",1760917028135,38.62,187.72,187.68,5.3280068]
["bitfinex","SOLUSD",1760917028334,38.62,187.72,187.68,6.0480068]
["bitfinex","SOLUSD",1760917028931,38.62,187.72,187.68,5.3280068]
["bitfinex","SOLUSD",1760917029146,38.62,187.72,187.68,0.72]
["bitfinex","SOLUSD",1760917030138,61.2,187.71,187.68,6.04796591]
["bitfinex","SOLUSD",1760917030550,61.9,187.71,187.68,5.32796591]
["bitfinex","SOLUSD",1760917030749,61.2,187.71,187.68,5.32796591]
["bitfinex","SOLUSD",1760917030940,61.9,187.71,187.68,5.32796591]
["bitfinex","SOLUSD",1760917031340,61.2,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760917031542,61.2,187.71,187.68,0.71]
["bitfinex","SOLUSD",1760917031739,61.2,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760917032061,61.2,187.71,187.67,6.03850215]
["bitfinex","SOLUSD",1760917032359,61.2,187.71,187.67,7.4584753]
["bitfinex","SOLUSD",1760917032541,61.2,187.71,187.68,6.03795426]
["bitfinex","SOLUSD",1760917032957,61.2,187.71,187.68,5.32795426]
["bitfinex","SOLUSD",1760917034756,61.2,187.71,187.67,2.12997315]
["bitfinex","SOLUSD",1760917034959,61.2,187.71,187.67,2.79997315]
["bitfinex","SOLUSD",1760917035157,61.2,187.7,187.63,22.88]
["bitfinex","SOLUSD",1760917035458,41.35997315,187.69,187.63,25.67997315]
["bitfinex","SOLUSD",1760917036343,39.23,187.69,187.64,5.32907613]
["bitfinex","SOLUSD",1760917037055,38.54,187.69,187.64,5.32907613]
["bitfinex","SOLUSD",1760917037236,38.54,187.69,187.64,5.99907613]
["bitfinex","SOLUSD",1760917037444,0.69,187.68,187.64,5.32907613]
["bitfinex","SOLUSD",1760917037955,38.54,187.69,187.64,5.32907613]
["bitfinex","SOLUSD",1760917038148,38.54,187.69,187.64,8.12904928]
["bitfinex","SOLUSD",1760917038149,39.23,187.69,187.64,8.12904928]
["bitfinex","SOLUSD",1760917038566,0.69,187.69,187.64,8.12904928]
["bitfinex","SOLUSD",1760917038860,39.23,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760917039158,39.23,187.69,187.64,7.45904928]
["bitfinex","SOLUSD",1760917039362,39.23,187.69,187.64,8.12904928]
["bitfinex","SOLUSD",1760917041259,0.69,187.68,187.64,7.45904928]
["bitfinex","SOLUSD",1760917041460,0.69,187.68,187.64,5.32907613]
["bitfinex","SOLUSD",1760917041859,61.2,187.67,187.64,5.32907613]
["bitfinex","SOLUSD",1760917043366,61.2,187.67,187.64,7.45904928]
["bitfinex","SOLUSD",1760917044152,61.2,187.67,187.63,2.79997315]
["bitfinex","SOLUSD",1760917044349,61.2,187.67,187.64,0.67]
["bitfinex","SOLUSD",1760917044750,61.2,187.67,187.64,2.79997315]
["bitfinex","SOLUSD",1760917044955,61.2,187.67,187.64,2.12997315]
["bitfinex","SOLUSD",1760917045455,61.2,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760917047266,61.2,187.67,187.66,2.12997315]
["bitfinex","SOLUSD",1760917047458,61.2,187.67,187.66,8.12875925]
["bitfinex","SOLUSD",1760917047770,61.2,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1760917047950,61.2,187.67,187.66,8.12875925]
["bitfinex","SOLUSD",1760917048484,102.5,187.7,187.66,21.4507245]
["bitfinex","SOLUSD",1760917048674,102.5,187.7,187.69,2.12997315]
["bitfinex","SOLUSD",1760917048865,61.2,187.71,187.69,2.79997315]
["bitfinex","SOLUSD",1760917049465,61.2,187.71,187.69,2.12997315]
["bitfinex","SOLUSD",1760917049671,61.2,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760917049874,61.2,187.71,187.7,7.45762365]
["bitfinex","SOLUSD",1760917050959,99.72,187.75,187.7,21.44674991]
["bitfinex","SOLUSD",1760917051146,100.41,187.75,187.71,2.79997315]
["bitfinex","SOLUSD",1760917051349,100.41,187.75,187.72,2.12997315]
["bitfinex","SOLUSD",1760917051546,100.41,187.75,187.71,2.12997315]
["bitfinex","SOLUSD",1760917052674,99.72,187.75,187.71,3.32384948]
["bitfinex","SOLUSD",1760917052863,0.69,187.74,187.71,3.32384948]
["bitfinex","SOLUSD",1760917053177,99.72,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760917053370,100.41,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760917054573,61.89,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760917054758,100.41,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760917056777,61.2,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917060687,61.2,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760917060878,61.2,187.73,187.72,3.32384948]
["bitfinex","SOLUSD",1760917061080,61.2,187.73,187.72,3.99384948]
["bitfinex","SOLUSD",1760917062379,61.2,187.73,187.72,9.32093236]
["bitfinex","SOLUSD",1760917063064,61.2,187.73,187.72,8.65093236]
["bitfinex","SOLUSD",1760917063372,61.2,187.73,187.72,9.32093236]
["bitfinex","SOLUSD",1760917064183,61.2,187.73,187.72,5.99708288]
["bitfinex","SOLUSD",1760917064479,61.2,187.73,187.72,8.65093236]
["bitfinex","SOLUSD",1760917065785,65.24384948,187.73,187.67,0.7]
["bitfinex","SOLUSD",1760917065994,38.5,187.72,187.68,3.32384948]
["bitfinex","SOLUSD",1760917066183,39.22,187.72,187.68,16.64439508]
["bitfinex","SOLUSD",1760917066384,0.72,187.71,187.68,16.64439508]
["bitfinex","SOLUSD",1760917066585,0.72,187.71,187.68,21.97261332]
["bitfinex","SOLUSD",1760917066968,38.5,187.72,187.68,22.67261332]
["bitfinex","SOLUSD",1760917067388,39.22,187.72,187.68,21.97261332]
["bitfinex","SOLUSD",1760917067689,39.22,187.72,187.68,13.3205456]
["bitfinex","SOLUSD",1760917067893,38.5,187.72,187.69,0.7]
["bitfinex","SOLUSD",1760917068694,38.5,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760917069395,0.72,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760917069694,0.72,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1760917069878,38.5,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760917070490,4.04384948,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1760917070668,39.22,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760917071688,39.22,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760917072590,61.2,187.69,187.67,3.32384948]
["bitfinex","SOLUSD",1760917072794,61.2,187.69,187.68,4.02384948]
["bitfinex","SOLUSD",1760917073779,61.2,187.69,187.68,26.90384948]
["bitfinex","SOLUSD",1760917074600,61.2,187.69,187.68,32.23206772]
["bitfinex","SOLUSD",1760917076974,202.2,187.75,187.68,32.23206772]
["bitfinex","SOLUSD",1760917077177,202.2,187.75,187.71,3.32384948]
["bitfinex","SOLUSD",1760917077373,202.2,187.75,187.71,4.02384948]
["bitfinex","SOLUSD",1760917077878,202.2,187.75,187.71,3.32384948]
["bitfinex","SOLUSD",1760917078086,0.72,187.74,187.71,3.32384948]
["bitfinex","SOLUSD",1760917079202,0.72,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917079502,61.2,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760917081386,42.52384948,187.73,187.67,18.64913506]
["bitfinex","SOLUSD",1760917081592,65.24384948,187.72,187.67,18.64913506]
["bitfinex","SOLUSD",1760917081789,39.2,187.71,187.68,3.32384948]
["bitfinex","SOLUSD",1760917081992,61.2,187.72,187.7,3.32384948]
["bitfinex","SOLUSD",1760917082194,99.68,187.72,187.7,3.32384948]
["bitfinex","SOLUSD",1760917082600,0.72,187.71,187.64,22.88]
["bitfinex","SOLUSD",1760917082798,39.2,187.7,187.66,3.32384948]
["bitfinex","SOLUSD",1760917083116,61.2,187.72,187.69,3.32384948]
["bitfinex","SOLUSD",1760917083317,61.2,187.72,187.7,3.32384948]
["bitfinex","SOLUSD",1760917084416,61.2,187.72,187.71,3.32384948]
["bitfinex","SOLUSD",1760917084593,38.48,187.74,187.7,3.32384948]
["bitfinex","SOLUSD",1760917084785,39.2,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760917085496,38.48,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760917085789,4.04384948,187.73,187.7,5.32761593]
["bitfinex","SOLUSD",1760917085994,39.2,187.72,187.7,5.32761593]
["bitfinex","SOLUSD",1760917086209,38.48,187.72,187.7,5.32761593]
["bitfinex","SOLUSD",1760917086409,0.72,187.71,187.7,5.32761593]
["bitfinex","SOLUSD",1760917086913,0.72,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760917087618,41.80384948,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760917087804,61.92,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760917088111,42.52384948,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760917088517,41.80384948,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760917088711,42.52384948,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760917088896,39.2,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760917089495,39.2,187.7,187.66,18.65022655]
["bitfinex","SOLUSD",1760917091312,0.72,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760917091522,39.2,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760917092026,38.48,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760917092823,39.19,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760917093004,39.19,187.68,187.64,8.65320356]
["bitfinex","SOLUSD",1760917093319,39.19,187.68,187.62,3.32384948]
["bitfinex","SOLUSD",1760917093320,38.48,187.68,187.62,3.32384948]
["bitfinex","SOLUSD",1760917093537,38.48,187.68,187.64,3.32384948]
["bitfinex","SOLUSD",1760917093731,38.48,187.68,187.65,3.98384948]
["bitfinex","SOLUSD",1760917094017,38.46,187.69,187.67,3.32384948]
["bitfinex","SOLUSD",1760917094393,38.46,187.69,187.66,3.98384948]
["bitfinex","SOLUSD",1760917094598,38.46,187.69,187.65,3.32384948]
["bitfinex","SOLUSD",1760917094916,38.46,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760917095111,0.69,187.7,187.66,8.65263558]
["bitfinex","SOLUSD",1760917095312,38.46,187.69,187.66,8.65263558]
["bitfinex","SOLUSD",1760917095903,39.15,187.7,187.66,8.65263558]
["bitfinex","SOLUSD",1760917096508,0.69,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760917096719,64.52384948,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760917096929,38.46,187.74,187.71,3.32384948]
["bitfinex","SOLUSD",1760917097225,38.46,187.74,187.7,3.32384948]
["bitfinex","SOLUSD",1760917097423,38.46,187.74,187.7,4.04384948]
["bitfinex","SOLUSD",1760917097901,38.46,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760917098821,10.87647521,187.78,187.71,5.32736668]
["bitfinex","SOLUSD",1760917099019,38.46,187.79,187.72,0.72]
["bitfinex","SOLUSD",1760917099231,38.46,187.79,187.76,3.32384948]
["bitfinex","SOLUSD",1760917099415,39.15,187.79,187.76,3.32384948]
["bitfinex","SOLUSD",1760917099715,39.15,187.79,187.75,3.32384948]
["bitfinex","SOLUSD",1760917100131,39.15,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760917101320,0.69,187.78,187.76,3.32384948]
["bitfinex","SOLUSD",1760917101823,38.46,187.79,187.76,3.32384948]
["bitfinex","SOLUSD",1760917102013,39.15,187.79,187.76,3.32384948]
["bitfinex","SOLUSD",1760917102214,0.69,187.78,187.74,3.32384948]
["bitfinex","SOLUSD",1760917102412,0.69,187.8,187.74,4.04384948]
["bitfinex","SOLUSD",1760917102614,38.46,187.79,187.75,3.32384948]
["bitfinex","SOLUSD",1760917102814,39.15,187.79,187.76,3.32384948]
["bitfinex","SOLUSD",1760917104231,39.15,187.79,187.75,8.65008117]
["bitfinex","SOLUSD",1760917106812,39.15,187.79,187.75,4.04384948]
["bitfinex","SOLUSD",1760917107440,39.15,187.79,187.75,3.32384948]
["bitfinex","SOLUSD",1760917107819,38.46,187.79,187.75,8.64998333]
["bitfinex","SOLUSD",1760917108023,39.15,187.79,187.75,8.64998333]
["bitfinex","SOLUSD",1760917108226,0.69,187.78,187.74,5.3265024]
["bitfinex","SOLUSD",1760917108421,61.89,187.77,187.71,3.32384948]
["bitfinex","SOLUSD",1760917108617,100.33,187.76,187.71,3.32384948]
["bitfinex","SOLUSD",1760917108920,0.69,187.75,187.72,3.32384948]
["bitfinex","SOLUSD",1760917109236,0.69,187.74,187.71,3.32384948]
["bitfinex","SOLUSD",1760917110537,0.69,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917111035,0.69,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760917112242,61.2,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917112444,99.62,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917113544,61.2,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760917113745,38.42,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917114129,0.69,187.73,187.71,5.32732187]
["bitfinex","SOLUSD",1760917114536,38.42,187.74,187.71,5.32732187]
["bitfinex","SOLUSD",1760917114930,61.2,187.72,187.71,5.32732187]
["bitfinex","SOLUSD",1760917115228,61.2,187.76,187.71,18.64573857]
["bitfinex","SOLUSD",1760917115434,61.2,187.76,187.72,0.72]
["bitfinex","SOLUSD",1760917115833,61.2,187.76,187.73,0.72]
["bitfinex","SOLUSD",1760917116035,61.2,187.76,187.73,2.84777439]
["bitfinex","SOLUSD",1760917116237,61.2,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760917118133,61.2,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760917118449,61.2,187.75,187.74,6.04651539]
["bitfinex","SOLUSD",1760917119042,61.2,187.75,187.74,8.17428978]
["bitfinex","SOLUSD",1760917121646,61.2,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760917121948,61.2,187.75,187.74,6.04651539]
["bitfinex","SOLUSD",1760917122761,61.2,187.75,187.74,8.17428978]
["bitfinex","SOLUSD",1760917124059,38.42,187.78,187.74,8.17428978]
["bitfinex","SOLUSD",1760917124562,39.14,187.78,187.74,8.17428978]
["bitfinex","SOLUSD",1760917125960,39.14,187.78,187.74,7.45428978]
["bitfinex","SOLUSD",1760917126255,39.14,187.78,187.74,8.11428978]
["bitfinex","SOLUSD",1760917129158,38.42,187.78,187.74,8.11428978]
["bitfinex","SOLUSD",1760917129471,39.14,187.78,187.74,8.11428978]
["bitfinex","SOLUSD",1760917130662,0.72,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760917130860,39.1,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760917131054,39.1,187.76,187.72,7.45485727]
["bitfinex","SOLUSD",1760917131268,102.5,187.8,187.73,2.78777439]
["bitfinex","SOLUSD",1760917131456,39.1,187.79,187.74,2.12777439]
["bitfinex","SOLUSD",1760917131761,38.38,187.78,187.74,5.32629919]
["bitfinex","SOLUSD",1760917131952,38.38,187.78,187.74,5.98629919]
["bitfinex","SOLUSD",1760917131953,39.1,187.78,187.74,5.98629919]
["bitfinex","SOLUSD",1760917132266,39.1,187.78,187.74,8.11407358]
["bitfinex","SOLUSD",1760917134262,104.62777439,187.8,187.76,2.12777439]
["bitfinex","SOLUSD",1760917134263,38.38,187.79,187.76,2.12777439]
["bitfinex","SOLUSD",1760917134467,38.38,187.79,187.76,0.66]
["bitfinex","SOLUSD",1760917134941,103.22,187.8,187.76,0.66]
["bitfinex","SOLUSD",1760917135144,3.04777439,187.84,187.79,2.12777439]
["bitfinex","SOLUSD",1760917135343,0.92,187.84,187.79,2.78777439]
["bitfinex","SOLUSD",1760917135542,3.04777439,187.84,187.79,2.78777439]
["bitfinex","SOLUSD",1760917135842,3.04777439,187.84,187.8,0.66]
["bitfinex","SOLUSD",1760917136250,3.04777439,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760917137872,0.92,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760917138056,0.2,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760917138463,0.2,187.84,187.81,2.78777439]
["bitfinex","SOLUSD",1760917139373,0.2,187.84,187.82,0.66]
["bitfinex","SOLUSD",1760917139578,0.2,187.84,187.8,20.76462209]
["bitfinex","SOLUSD",1760917139870,0.2,187.84,187.81,2.78777439]
["bitfinex","SOLUSD",1760917140250,0.2,187.84,187.82,5.98424661]
["bitfinex","SOLUSD",1760917141085,0.92,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760917141273,0.2,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760917141773,61.2,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760917141974,61.2,187.83,187.8,5.98470716]
["bitfinex","SOLUSD",1760917142179,64.04777439,187.82,187.77,13.31387788]
["bitfinex","SOLUSD",1760917142472,2.84777439,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760917142678,101.68777439,187.82,187.77,5.98566437]
["bitfinex","SOLUSD",1760917142877,0.72,187.81,187.77,8.11343876]
["bitfinex","SOLUSD",1760917143174,99.56,187.82,187.78,0.66]
["bitfinex","SOLUSD",1760917143378,100.28,187.82,187.78,0.66]
["bitfinex","SOLUSD",1760917143583,100.28,187.82,187.77,20.7675997]
["bitfinex","SOLUSD",1760917143754,99.56,187.82,187.77,19.29982531]
["bitfinex","SOLUSD",1760917144079,102.40777439,187.82,187.77,19.29982531]
["bitfinex","SOLUSD",1760917144779,102.40777439,187.82,187.77,5.98566437]
["bitfinex","SOLUSD",1760917144953,0.72,187.81,187.77,5.98566437]
["bitfinex","SOLUSD",1760917145157,61.2,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760917145486,61.2,187.8,187.75,2.12777439]
["bitfinex","SOLUSD",1760917145487,64.04777439,187.79,187.75,5.32596411]
["bitfinex","SOLUSD",1760917146163,102.38777439,187.78,187.73,5.3266464]
["bitfinex","SOLUSD",1760917146476,61.2,187.77,187.73,5.9866464]
["bitfinex","SOLUSD",1760917146968,61.92,187.77,187.73,5.9866464]
["bitfinex","SOLUSD",1760917147678,61.2,187.77,187.73,5.9866464]
["bitfinex","SOLUSD",1760917148178,61.2,187.77,187.74,2.78777439]
["bitfinex","SOLUSD",1760917148359,61.2,187.77,187.75,2.78777439]
["bitfinex","SOLUSD",1760917148561,61.2,187.77,187.76,8.1137224]
["bitfinex","SOLUSD",1760917149056,61.2,187.77,187.76,5.98594801]
["bitfinex","SOLUSD",1760917149377,61.2,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760917151362,61.2,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760917151680,61.2,187.77,187.75,6.04623169]
["bitfinex","SOLUSD",1760917151970,61.2,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760917152283,61.2,187.77,187.75,6.04623169]
["bitfinex","SOLUSD",1760917152973,61.2,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760917153985,61.2,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760917154289,61.2,187.77,187.75,6.00623169]
["bitfinex","SOLUSD",1760917155379,61.2,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1760917155583,61.2,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760917156286,105.32777439,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760917156490,105.32777439,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760917156703,105.32777439,187.8,187.75,6.00623169]
["bitfinex","SOLUSD",1760917156995,105.32777439,187.8,187.76,0.68]
["bitfinex","SOLUSD",1760917157174,102.5,187.8,187.77,2.12777439]
["bitfinex","SOLUSD",1760917157372,61.2,187.79,187.77,2.80777439]
["bitfinex","SOLUSD",1760917157579,61.2,187.79,187.76,2.12777439]
["bitfinex","SOLUSD",1760917157890,61.2,187.79,187.76,2.80777439]
["bitfinex","SOLUSD",1760917158078,61.2,187.79,187.77,0.68]
["bitfinex","SOLUSD",1760917158592,61.2,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760917159770,61.2,187.79,187.78,0.68]
["bitfinex","SOLUSD",1760917161989,61.2,187.79,187.78,6.00538076]
["bitfinex","SOLUSD",1760917162193,102.5,187.8,187.78,6.00538076]
["bitfinex","SOLUSD",1760917162892,102.5,187.8,187.79,0.68]
["bitfinex","SOLUSD",1760917163483,39.22,187.84,187.79,2.80777439]
["bitfinex","SOLUSD",1760917163684,39.22,187.84,187.8,0.68]
["bitfinex","SOLUSD",1760917164194,41.34777439,187.84,187.8,0.68]
["bitfinex","SOLUSD",1760917164385,39.22,187.84,187.8,0.68]
["bitfinex","SOLUSD",1760917165485,0.7,187.83,187.79,2.12777439]
["bitfinex","SOLUSD",1760917165687,0.7,187.83,187.79,2.80777439]
["bitfinex","SOLUSD",1760917166203,40.64777439,187.84,187.8,6.00481363]
["bitfinex","SOLUSD",1760917166505,38.52,187.84,187.81,0.68]
["bitfinex","SOLUSD",1760917166993,38.52,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760917167191,39.22,187.84,187.8,6.00481363]
["bitfinex","SOLUSD",1760917167694,38.52,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760917167900,61.2,187.83,187.82,6.00424661]
["bitfinex","SOLUSD",1760917169202,61.2,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760917170401,61.2,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760917172677,61.2,187.83,187.81,6.00453011]
["bitfinex","SOLUSD",1760917173490,61.2,187.83,187.82,2.80777439]
["bitfinex","SOLUSD",1760917173817,0.2,187.84,187.82,0.68]
["bitfinex","SOLUSD",1760917173981,0.2,187.84,187.83,2.12777439]
["bitfinex","SOLUSD",1760917174178,0.2,187.84,187.82,2.80777439]
["bitfinex","SOLUSD",1760917174778,102.2,187.85,187.82,2.80777439]
["bitfinex","SOLUSD",1760917175907,102.2,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760917177105,102.2,187.85,187.83,6.00396315]
["bitfinex","SOLUSD",1760917177312,102.2,187.85,187.83,9.3240757]
["bitfinex","SOLUSD",1760917179111,102.2,187.85,187.84,4.00011255]
["bitfinex","SOLUSD",1760917179310,102.2,187.85,187.84,3.32011255]
["bitfinex","SOLUSD",1760917180114,102.2,187.85,187.84,8.64379227]
["bitfinex","SOLUSD",1760917181909,102.2,187.85,187.84,9.32379227]
["bitfinex","SOLUSD",1760917184012,102.2,187.85,187.83,0.71]
["bitfinex","SOLUSD",1760917184218,102.2,187.85,187.83,4.03011255]
["bitfinex","SOLUSD",1760917184514,102.2,187.85,187.83,3.32011255]
["bitfinex","SOLUSD",1760917184716,102.2,187.85,187.84,0.71]
["bitfinex","SOLUSD",1760917185729,102.2,187.85,187.84,9.35379227]
["bitfinex","SOLUSD",1760917186996,102.2,187.85,187.83,3.32011255]
["bitfinex","SOLUSD",1760917187197,102.2,187.85,187.84,3.32011255]
["bitfinex","SOLUSD",1760917187530,102.86,187.85,187.82,21.9549757]
["bitfinex","SOLUSD",1760917187695,102.2,187.85,187.83,0.71]
["bitfinex","SOLUSD",1760917187897,0.2,187.9,187.77,16.00554859]
["bitfinex","SOLUSD",1760917187898,0.66,187.84,187.77,16.00554859]
["bitfinex","SOLUSD",1760917188201,3.32011255,187.78,187.69,0.71]
["bitfinex","SOLUSD",1760917188429,3.32011255,187.73,187.69,0.71]
["bitfinex","SOLUSD",1760917188596,38.88,187.73,187.69,0.71]
["bitfinex","SOLUSD",1760917188800,38.22,187.74,187.7,0.71]
["bitfinex","SOLUSD",1760917189012,38.88,187.74,187.7,0.71]
["bitfinex","SOLUSD",1760917189298,41.54011255,187.75,187.71,0.71]
["bitfinex","SOLUSD",1760917189499,38.22,187.75,187.71,4.03011255]
["bitfinex","SOLUSD",1760917189703,0.66,187.77,187.72,4.03011255]
["bitfinex","SOLUSD",1760917190004,27.98,187.76,187.72,4.03011255]
["bitfinex","SOLUSD",1760917190207,28.64,187.76,187.72,0.71]
["bitfinex","SOLUSD",1760917191096,28.64,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760917192617,27.98,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760917192924,28.64,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760917194626,38.22,187.79,187.75,3.32011255]
["bitfinex","SOLUSD",1760917194806,38.88,187.79,187.75,4.03011255]
["bitfinex","SOLUSD",1760917195013,38.88,187.79,187.75,0.71]
["bitfinex","SOLUSD",1760917195321,3.32011255,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760917195524,38.22,187.79,187.76,6.03594801]
["bitfinex","SOLUSD",1760917196706,38.22,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760917198229,38.88,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760917198735,0.66,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760917199032,38.86,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760917200227,0.66,187.78,187.75,5.32621481]
["bitfinex","SOLUSD",1760917200603,3.32011255,187.76,187.71,5.32734163]
["bitfinex","SOLUSD",1760917200810,3.32011255,187.73,187.67,4.03011255]
["bitfinex","SOLUSD",1760917201113,0.66,187.72,187.67,4.03011255]
["bitfinex","SOLUSD",1760917201321,0.66,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760917201638,0.66,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760917201824,38.86,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760917202205,38.2,187.69,187.66,6.0387861]
["bitfinex","SOLUSD",1760917203027,0.66,187.71,187.66,22.6808639]
["bitfinex","SOLUSD",1760917203333,38.2,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760917203508,38.2,187.7,187.66,18.65075135]
["bitfinex","SOLUSD",1760917203838,38.86,187.7,187.66,6.0387861]
["bitfinex","SOLUSD",1760917204139,38.2,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760917204342,38.2,187.7,187.67,4.03011255]
["bitfinex","SOLUSD",1760917204833,38.2,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760917205021,38.2,187.7,187.67,4.03011255]
["bitfinex","SOLUSD",1760917205713,38.2,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760917206932,38.86,187.7,187.66,9.35863731]
["bitfinex","SOLUSD",1760917207228,0.66,187.73,187.68,3.32011255]
["bitfinex","SOLUSD",1760917207535,38.2,187.72,187.69,4.03011255]
["bitfinex","SOLUSD",1760917208032,38.2,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760917209434,38.2,187.72,187.68,0.71]
["bitfinex","SOLUSD",1760917209640,38.2,187.72,187.69,3.32011255]
["bitfinex","SOLUSD",1760917209841,38.2,187.72,187.69,4.03011255]
["bitfinex","SOLUSD",1760917210550,38.2,187.72,187.7,4.03011255]
["bitfinex","SOLUSD",1760917210720,38.2,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760917210921,0.66,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760917210922,38.18,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917211146,102.5,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760917211320,38.18,187.73,187.71,6.03736668]
["bitfinex","SOLUSD",1760917211835,38.18,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917212030,38.18,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760917212238,38.18,187.73,187.7,8.64776305]
["bitfinex","SOLUSD",1760917212541,38.18,187.73,187.7,9.29776305]
["bitfinex","SOLUSD",1760917213243,0.72,187.72,187.66,18.65075135]
["bitfinex","SOLUSD",1760917213440,38.18,187.72,187.69,3.32011255]
["bitfinex","SOLUSD",1760917213667,38.18,187.72,187.69,3.97011255]
["bitfinex","SOLUSD",1760917213844,38.18,187.73,187.7,3.97011255]
["bitfinex","SOLUSD",1760917214018,38.18,187.73,187.7,3.32011255]
["bitfinex","SOLUSD",1760917214213,38.84,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760917214519,38.18,187.73,187.69,9.3080469]
["bitfinex","SOLUSD",1760917214858,38.84,187.73,187.69,9.3080469]
["bitfinex","SOLUSD",1760917215042,0.66,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760917215220,5.98595899,187.76,187.7,0.66]
["bitfinex","SOLUSD",1760917215420,38.18,187.75,187.69,3.98011255]
["bitfinex","SOLUSD",1760917215722,0.66,187.74,187.69,3.32011255]
["bitfinex","SOLUSD",1760917216025,0.66,187.73,187.69,3.32011255]
["bitfinex","SOLUSD",1760917216226,0.66,187.73,187.69,3.98011255]
["bitfinex","SOLUSD",1760917216738,0.66,187.73,187.7,8.64776305]
["bitfinex","SOLUSD",1760917217334,0.66,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760917217536,38.84,187.74,187.7,5.9876505]
["bitfinex","SOLUSD",1760917217739,38.84,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760917218451,3.32011255,187.76,187.7,3.32011255]
["bitfinex","SOLUSD",1760917218749,38.16,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760917218933,38.82,187.75,187.71,3.98011255]
["bitfinex","SOLUSD",1760917219625,38.82,187.75,187.71,9.30720871]
["bitfinex","SOLUSD",1760917219930,19.33676987,187.83,187.71,9.30720871]
["bitfinex","SOLUSD",1760917219931,3.98011255,187.79,187.73,3.32011255]
["bitfinex","SOLUSD",1760917220128,38.16,187.77,187.73,3.32011255]
["bitfinex","SOLUSD",1760917220329,38.82,187.77,187.73,3.98011255]
["bitfinex","SOLUSD",1760917220729,0.66,187.77,187.73,3.98011255]
["bitfinex","SOLUSD",1760917221035,201.86,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760917222940,202.52,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760917223645,61.2,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760917223840,61.2,187.77,187.75,5.98623169]
["bitfinex","SOLUSD",1760917225235,61.2,187.76,187.75,9.30634424]
["bitfinex","SOLUSD",1760917225760,61.2,187.76,187.74,3.98011255]
["bitfinex","SOLUSD",1760917226251,61.2,187.76,187.72,0.66]
["bitfinex","SOLUSD",1760917226452,61.2,187.76,187.74,3.32011255]
["bitfinex","SOLUSD",1760917226652,61.2,187.76,187.74,3.98011255]
["bitfinex","SOLUSD",1760917227633,61.2,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760917228028,61.86,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760917228341,61.2,187.75,187.72,16.63733064]
["bitfinex","SOLUSD",1760917228541,61.2,187.74,187.72,13.31721809]
["bitfinex","SOLUSD",1760917228742,61.2,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760917228951,38.14,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760917229324,0.66,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760917229737,0.66,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760917230139,0.66,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917231442,42.12011255,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760917231641,42.12011255,187.75,187.7,8.64776305]
["bitfinex","SOLUSD",1760917231846,42.12011255,187.75,187.7,9.30776305]
["bitfinex","SOLUSD",1760917233153,61.2,187.72,187.7,9.30776305]
["bitfinex","SOLUSD",1760917233444,61.2,187.72,187.65,13.32228927]
["bitfinex","SOLUSD",1760917233649,61.2,187.71,187.67,3.98011255]
["bitfinex","SOLUSD",1760917234148,61.2,187.7,187.67,3.98011255]
["bitfinex","SOLUSD",1760917234539,61.2,187.7,187.68,5.98821824]
["bitfinex","SOLUSD",1760917234849,61.2,187.7,187.69,0.66]
["bitfinex","SOLUSD",1760917235051,38.12,187.72,187.69,0.66]
["bitfinex","SOLUSD",1760917235846,38.12,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760917236642,38.12,187.72,187.71,3.32011255]
["bitfinex","SOLUSD",1760917236834,38.12,187.74,187.71,2.12752646]
["bitfinex","SOLUSD",1760917237031,61.2,187.73,187.7,2.78752646]
["bitfinex","SOLUSD",1760917237938,61.2,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917241162,61.2,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760917242354,61.2,187.72,187.71,8.11489314]
["bitfinex","SOLUSD",1760917242551,61.2,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760917244952,61.2,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760917245155,61.2,187.72,187.7,6.0076505]
["bitfinex","SOLUSD",1760917245855,61.2,187.72,187.7,8.13517696]
["bitfinex","SOLUSD",1760917246053,61.2,187.72,187.7,7.45517696]
["bitfinex","SOLUSD",1760917246256,61.2,187.72,187.71,0.68]
["bitfinex","SOLUSD",1760917246661,61.2,187.72,187.7,7.45517696]
["bitfinex","SOLUSD",1760917247168,61.2,187.71,187.7,8.13517696]
["bitfinex","SOLUSD",1760917251854,30.94911872,187.74,187.7,21.45430322]
["bitfinex","SOLUSD",1760917252061,30.94911872,187.74,187.73,2.12752646]
["bitfinex","SOLUSD",1760917252261,30.94911872,187.74,187.73,2.80752646]
["bitfinex","SOLUSD",1760917253069,3.2659027,187.74,187.73,8.13432558]
["bitfinex","SOLUSD",1760917254671,3.2659027,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1760917254870,3.2659027,187.74,187.73,8.13432558]
["bitfinex","SOLUSD",1760917262053,3.2659027,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1760917262378,3.2659027,187.74,187.73,8.13432558]
["bitfinex","SOLUSD",1760917263373,61.2,187.79,187.76,22.88]
["bitfinex","SOLUSD",1760917263679,61.2,187.79,187.78,2.12752646]
["bitfinex","SOLUSD",1760917264661,61.2,187.79,187.76,23.56]
["bitfinex","SOLUSD",1760917264867,61.2,187.79,187.78,2.12752646]
["bitfinex","SOLUSD",1760917265463,61.92,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760917265663,61.92,187.79,187.78,7.45290722]
["bitfinex","SOLUSD",1760917266062,61.2,187.79,187.78,7.45290722]
["bitfinex","SOLUSD",1760917266879,61.92,187.79,187.78,7.45290722]
["bitfinex","SOLUSD",1760917267072,61.92,187.79,187.77,7.45319083]
["bitfinex","SOLUSD",1760917267378,0.72,187.78,187.77,7.45319083]
["bitfinex","SOLUSD",1760917268171,61.2,187.79,187.77,7.45319083]
["bitfinex","SOLUSD",1760917268460,61.92,187.79,187.77,7.45319083]
["bitfinex","SOLUSD",1760917271581,61.2,187.79,187.77,7.45319083]
["bitfinex","SOLUSD",1760917272276,61.2,187.79,187.78,2.12752646]
["bitfinex","SOLUSD",1760917272996,61.86,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760917273174,0.66,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1760917273494,61.86,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1760917274384,61.2,187.78,187.77,2.12752646]
["bitfinex","SOLUSD",1760917276790,61.2,187.78,187.77,7.45319083]
["bitfinex","SOLUSD",1760917278197,61.2,187.78,187.77,8.12319083]
["bitfinex","SOLUSD",1760917278387,61.87,187.82,187.77,21.43735177]
["bitfinex","SOLUSD",1760917278570,61.87,187.82,187.79,2.12752646]
["bitfinex","SOLUSD",1760917278889,0.67,187.81,187.79,2.12752646]
["bitfinex","SOLUSD",1760917279894,0.67,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760917280087,0.67,187.81,187.78,5.32514698]
["bitfinex","SOLUSD",1760917280290,0.67,187.8,187.78,5.32514698]
["bitfinex","SOLUSD",1760917280594,0.67,187.79,187.78,5.32514698]
["bitfinex","SOLUSD",1760917281495,0.67,187.79,187.77,18.63982531]
["bitfinex","SOLUSD",1760917282483,99.2,187.8,187.77,20.76735177]
["bitfinex","SOLUSD",1760917282790,99.87,187.8,187.77,20.76735177]
["bitfinex","SOLUSD",1760917283167,0.67,187.79,187.75,5.3261932]
["bitfinex","SOLUSD",1760917283385,2.12752646,187.77,187.71,2.12752646]
["bitfinex","SOLUSD",1760917283577,38.65,187.76,187.71,2.79752646]
["bitfinex","SOLUSD",1760917283780,0.67,187.75,187.71,2.79752646]
["bitfinex","SOLUSD",1760917284388,0.67,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760917284783,37.98,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760917285089,0.67,187.77,187.73,21.44132339]
["bitfinex","SOLUSD",1760917285270,38.65,187.77,187.73,21.44132339]
["bitfinex","SOLUSD",1760917286669,38.65,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1760917286670,0.67,187.76,187.73,18.64379693]
["bitfinex","SOLUSD",1760917286873,0.67,187.76,187.73,20.77132339]
["bitfinex","SOLUSD",1760917287792,37.98,187.77,187.74,2.12752646]
["bitfinex","SOLUSD",1760917287998,99.18,187.78,187.75,2.79752646]
["bitfinex","SOLUSD",1760917288184,99.85,187.78,187.75,2.12752646]
["bitfinex","SOLUSD",1760917288581,61.2,187.78,187.77,2.12752646]
["bitfinex","SOLUSD",1760917288785,61.2,187.78,187.76,8.12347447]
["bitfinex","SOLUSD",1760917289095,61.2,187.78,187.76,7.45347447]
["bitfinex","SOLUSD",1760917290074,61.2,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760917290276,61.2,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760917290484,2.12752646,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1760917290485,38.63,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760917290997,38.63,187.78,187.75,7.45375815]
["bitfinex","SOLUSD",1760917291497,37.96,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760917291681,37.96,187.8,187.76,2.79752646]
["bitfinex","SOLUSD",1760917292286,38.63,187.8,187.76,2.79752646]
["bitfinex","SOLUSD",1760917292477,38.63,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760917292682,37.96,187.8,187.77,8.12319083]
["bitfinex","SOLUSD",1760917293187,38.63,187.8,187.77,7.45319083]
["bitfinex","SOLUSD",1760917293383,102.5,187.82,187.78,2.79752646]
["bitfinex","SOLUSD",1760917293591,61.2,187.81,187.79,2.79752646]
["bitfinex","SOLUSD",1760917294695,61.2,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760917295500,61.2,187.81,187.65,60.15427901]
["bitfinex","SOLUSD",1760917295501,10.87647521,187.73,187.71,13.88416094]
["bitfinex","SOLUSD",1760917295689,33.75647521,187.68,187.58,0.67]
["bitfinex","SOLUSD",1760917295879,2.12752646,187.64,187.58,0.67]
["bitfinex","SOLUSD",1760917296076,37.98,187.63,187.6,2.12752646]
["bitfinex","SOLUSD",1760917296279,37.98,187.64,187.6,2.12752646]
["bitfinex","SOLUSD",1760917296591,37.98,187.64,187.58,21.45609946]
["bitfinex","SOLUSD",1760917296786,37.98,187.64,187.58,19.328573]
["bitfinex","SOLUSD",1760917296787,41.30829386,187.64,187.58,19.328573]
["bitfinex","SOLUSD",1760917297288,37.98,187.64,187.58,22.65686686]
["bitfinex","SOLUSD",1760917297500,24.19582133,187.7,187.62,3.32829386]
["bitfinex","SOLUSD",1760917297501,3.32829386,187.7,187.62,3.32829386]
["bitfinex","SOLUSD",1760917297697,19.84829386,187.7,187.64,22.88]
["bitfinex","SOLUSD",1760917297887,3.32829386,187.69,187.63,0.67]
["bitfinex","SOLUSD",1760917299193,3.32829386,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760917299388,3.32829386,187.69,187.64,5.99935408]
["bitfinex","SOLUSD",1760917299588,3.32829386,187.68,187.64,5.99935408]
["bitfinex","SOLUSD",1760917300689,3.32829386,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1760917300897,3.32829386,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760917301387,3.32829386,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760917302998,3.32829386,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760917304390,3.32829386,187.65,187.61,6.00008616]
["bitfinex","SOLUSD",1760917305388,3.32829386,187.64,187.61,5.33008616]
["bitfinex","SOLUSD",1760917306811,3.32829386,187.64,187.59,0.7]
["bitfinex","SOLUSD",1760917306812,3.32829386,187.63,187.59,5.33057207]
["bitfinex","SOLUSD",1760917306998,3.32829386,187.61,187.58,22.88]
["bitfinex","SOLUSD",1760917307195,3.32829386,187.6,187.58,5.33097993]
["bitfinex","SOLUSD",1760917307889,61.2,187.67,187.59,4.02829386]
["bitfinex","SOLUSD",1760917308100,61.2,187.61,187.6,0.7]
["bitfinex","SOLUSD",1760917309300,61.2,187.61,187.6,32.23878426]
["bitfinex","SOLUSD",1760917309823,61.2,187.65,187.6,45.56501027]
["bitfinex","SOLUSD",1760917309991,61.2,187.68,187.64,3.32829386]
["bitfinex","SOLUSD",1760917310307,61.2,187.68,187.65,4.02829386]
["bitfinex","SOLUSD",1760917310503,61.2,187.68,187.65,3.32829386]
["bitfinex","SOLUSD",1760917310682,61.2,187.68,187.66,0.7]
["bitfinex","SOLUSD",1760917311086,37.98,187.71,187.66,8.65689102]
["bitfinex","SOLUSD",1760917311287,37.98,187.71,187.68,3.32829386]
["bitfinex","SOLUSD",1760917311503,3.32829386,187.75,187.69,4.02829386]
["bitfinex","SOLUSD",1760917311699,37.98,187.74,187.7,3.32829386]
["bitfinex","SOLUSD",1760917311901,37.98,187.74,187.7,4.02829386]
["bitfinex","SOLUSD",1760917312907,37.98,187.74,187.7,0.7]
["bitfinex","SOLUSD",1760917313110,37.98,187.74,187.7,6.02749146]
["bitfinex","SOLUSD",1760917314618,22.88,187.78,187.72,3.32829386]
["bitfinex","SOLUSD",1760917314782,37.98,187.78,187.73,3.32829386]
["bitfinex","SOLUSD",1760917314987,37.98,187.78,187.73,4.02829386]
["bitfinex","SOLUSD",1760917315621,37.98,187.78,187.73,3.32829386]
["bitfinex","SOLUSD",1760917315807,37.98,187.78,187.74,0.7]
["bitfinex","SOLUSD",1760917316121,37.98,187.78,187.74,4.02829386]
["bitfinex","SOLUSD",1760917316411,37.98,187.78,187.74,0.7]
["bitfinex","SOLUSD",1760917316614,61.2,187.77,187.74,0.7]
["bitfinex","SOLUSD",1760917316986,61.2,187.77,187.73,8.65481613]
["bitfinex","SOLUSD",1760917317190,61.2,187.77,187.73,9.35481613]
["bitfinex","SOLUSD",1760917317509,61.2,187.77,187.73,5.32652227]
["bitfinex","SOLUSD",1760917319613,61.2,187.77,187.73,6.02652227]
["bitfinex","SOLUSD",1760917321113,61.2,187.77,187.69,28.20790629]
["bitfinex","SOLUSD",1760917321114,3.32829386,187.74,187.69,28.20790629]
["bitfinex","SOLUSD",1760917321313,61.2,187.73,187.68,8.65649276]
["bitfinex","SOLUSD",1760917321612,64.52829386,187.72,187.67,5.32837237]
["bitfinex","SOLUSD",1760917321813,64.52829386,187.72,187.71,3.32829386]
["bitfinex","SOLUSD",1760917321814,61.2,187.72,187.71,3.32829386]
["bitfinex","SOLUSD",1760917321993,61.2,187.72,187.71,4.02829386]
["bitfinex","SOLUSD",1760917322902,61.2,187.72,187.71,9.35566054]
["bitfinex","SOLUSD",1760917323310,61.2,187.72,187.69,5.32768703]
["bitfinex","SOLUSD",1760917324596,61.2,187.72,187.69,8.65598089]
["bitfinex","SOLUSD",1760917324796,61.2,187.72,187.69,9.35598089]
["bitfinex","SOLUSD",1760917325607,61.2,187.72,187.7,4.02829386]
["bitfinex","SOLUSD",1760917325796,61.2,187.72,187.71,0.7]
["bitfinex","SOLUSD",1760917326604,61.2,187.72,187.71,6.02736668]
["bitfinex","SOLUSD",1760917327415,61.2,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760917327805,61.2,187.72,187.69,5.32775279]
["bitfinex","SOLUSD",1760917328111,61.2,187.72,187.67,13.32125539]
["bitfinex","SOLUSD",1760917328112,61.2,187.72,187.67,8.65656566]
["bitfinex","SOLUSD",1760917328314,61.2,187.72,187.67,9.35656566]
["bitfinex","SOLUSD",1760917328502,61.2,187.72,187.67,22.67782105]
["bitfinex","SOLUSD",1760917328702,61.2,187.72,187.68,4.02829386]
["bitfinex","SOLUSD",1760917329017,61.2,187.72,187.68,0.7]
["bitfinex","SOLUSD",1760917329209,61.2,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760917329403,61.2,187.71,187.67,8.65656566]
["bitfinex","SOLUSD",1760917329604,61.2,187.71,187.67,9.35656566]
["bitfinex","SOLUSD",1760917329917,61.2,187.71,187.67,6.0282718]
["bitfinex","SOLUSD",1760917330522,37.96,187.7,187.67,6.0282718]
["bitfinex","SOLUSD",1760917330726,61.2,187.69,187.67,9.35656566]
["bitfinex","SOLUSD",1760917332011,61.2,187.69,187.67,6.0282718]
["bitfinex","SOLUSD",1760917332814,61.2,187.69,187.67,9.35656566]
["bitfinex","SOLUSD",1760917333601,61.2,187.69,187.67,6.0282718]
["bitfinex","SOLUSD",1760917334224,61.2,187.69,187.67,5.3282718]
["bitfinex","SOLUSD",1760917335008,61.2,187.68,187.67,5.3282718]
["bitfinex","SOLUSD",1760917335507,61.2,187.68,187.67,6.0482718]
["bitfinex","SOLUSD",1760917337807,61.2,187.68,187.67,9.37656566]
["bitfinex","SOLUSD",1760917338007,61.2,187.73,187.67,22.69782105]
["bitfinex","SOLUSD",1760917338205,99.16,187.73,187.68,0.72]
["bitfinex","SOLUSD",1760917338409,99.16,187.73,187.7,3.32829386]
["bitfinex","SOLUSD",1760917338733,99.16,187.73,187.7,4.04829386]
["bitfinex","SOLUSD",1760917339126,99.16,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917340121,99.16,187.73,187.71,6.04736668]
["bitfinex","SOLUSD",1760917340323,99.16,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917341532,99.16,187.73,187.7,3.32829386]
["bitfinex","SOLUSD",1760917341833,3.32829386,187.72,187.67,5.32827351]
["bitfinex","SOLUSD",1760917342040,99.16,187.71,187.67,8.65656737]
["bitfinex","SOLUSD",1760917342215,99.16,187.71,187.67,9.37656737]
["bitfinex","SOLUSD",1760917342546,99.16,187.71,187.68,0.72]
["bitfinex","SOLUSD",1760917342920,99.16,187.71,187.68,4.04829386]
["bitfinex","SOLUSD",1760917343122,99.16,187.71,187.68,0.72]
["bitfinex","SOLUSD",1760917344237,61.2,187.7,187.67,5.32827351]
["bitfinex","SOLUSD",1760917344535,37.96,187.69,187.67,5.32827351]
["bitfinex","SOLUSD",1760917344740,37.96,187.69,187.68,0.72]
["bitfinex","SOLUSD",1760917344912,37.96,187.69,187.67,5.32827351]
["bitfinex","SOLUSD",1760917345119,99.16,187.7,187.67,5.32827351]
["bitfinex","SOLUSD",1760917345321,99.16,187.7,187.67,6.04827351]
["bitfinex","SOLUSD",1760917347743,99.16,187.7,187.67,5.32827351]
["bitfinex","SOLUSD",1760917349245,99.16,187.7,187.67,6.04827351]
["bitfinex","SOLUSD",1760917349626,61.2,187.69,187.67,9.37656737]
["bitfinex","SOLUSD",1760917350321,61.2,187.69,187.67,6.04827351]
["bitfinex","SOLUSD",1760917351051,61.2,187.69,187.67,5.32827351]
["bitfinex","SOLUSD",1760917352640,61.2,187.69,187.68,0.72]
["bitfinex","SOLUSD",1760917353554,138.69515497,187.76,187.68,0.72]
["bitfinex","SOLUSD",1760917353555,61.2,187.75,187.68,0.72]
["bitfinex","SOLUSD",1760917353929,61.2,187.75,187.71,3.32829386]
["bitfinex","SOLUSD",1760917354134,37.94,187.74,187.72,0.72]
["bitfinex","SOLUSD",1760917356467,37.94,187.74,187.72,6.04706587]
["bitfinex","SOLUSD",1760917356647,37.94,187.74,187.73,3.32829386]
["bitfinex","SOLUSD",1760917356848,37.94,187.74,187.72,9.37535973]
["bitfinex","SOLUSD",1760917358636,37.94,187.74,187.72,6.04706587]
["bitfinex","SOLUSD",1760917358843,37.94,187.74,187.72,8.17445434]
["bitfinex","SOLUSD",1760917362146,37.94,187.74,187.72,5.32706587]
["bitfinex","SOLUSD",1760917362461,37.94,187.74,187.71,5.32735798]
["bitfinex","SOLUSD",1760917362647,40.06738847,187.74,187.71,5.32735798]
["bitfinex","SOLUSD",1760917363342,37.94,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760917363547,37.94,187.74,187.7,8.17503897]
["bitfinex","SOLUSD",1760917363964,37.94,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1760917364166,63.32738847,187.73,187.68,2.84738847]
["bitfinex","SOLUSD",1760917364366,61.2,187.73,187.69,0.72]
["bitfinex","SOLUSD",1760917364559,61.2,187.73,187.7,0.72]
["bitfinex","SOLUSD",1760917365352,61.2,187.73,187.69,7.45510198]
["bitfinex","SOLUSD",1760917365550,61.2,187.73,187.7,0.72]
["bitfinex","SOLUSD",1760917366768,37.92,187.72,187.7,0.72]
["bitfinex","SOLUSD",1760917367157,2.12738847,187.71,187.65,0.72]
["bitfinex","SOLUSD",1760917367358,61.2,187.7,187.66,2.12738847]
["bitfinex","SOLUSD",1760917367544,99.12,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760917367749,101.24738847,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760917368164,61.2,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760917368371,61.2,187.67,187.64,5.32930464]
["bitfinex","SOLUSD",1760917368579,37.92,187.66,187.64,5.32930464]
["bitfinex","SOLUSD",1760917369252,37.92,187.66,187.64,6.04930464]
["bitfinex","SOLUSD",1760917369452,37.92,187.66,187.64,5.32930464]
["bitfinex","SOLUSD",1760917369869,37.92,187.66,187.64,6.04930464]
["bitfinex","SOLUSD",1760917370383,99.12,187.67,187.65,2.84738847]
["bitfinex","SOLUSD",1760917370557,61.2,187.67,187.66,2.84738847]
["bitfinex","SOLUSD",1760917371476,61.2,187.67,187.66,8.17617457]
["bitfinex","SOLUSD",1760917373153,99.12,187.71,187.66,21.49813982]
["bitfinex","SOLUSD",1760917373453,99.12,187.71,187.67,2.84738847]
["bitfinex","SOLUSD",1760917373777,99.12,187.71,187.68,0.72]
["bitfinex","SOLUSD",1760917374169,99.12,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1760917377062,99.12,187.71,187.69,6.04793435]
["bitfinex","SOLUSD",1760917377456,99.12,187.71,187.67,2.12738847]
["bitfinex","SOLUSD",1760917377676,99.12,187.71,187.67,2.84738847]
["bitfinex","SOLUSD",1760917377862,99.12,187.71,187.68,0.72]
["bitfinex","SOLUSD",1760917378175,99.12,187.71,187.67,2.12738847]
["bitfinex","SOLUSD",1760917378374,99.12,187.71,187.69,7.45532282]
["bitfinex","SOLUSD",1760917378557,99.12,187.71,187.7,2.84738847]
["bitfinex","SOLUSD",1760917379076,61.2,187.71,187.7,2.84738847]
["bitfinex","SOLUSD",1760917379777,61.2,187.71,187.7,8.17503897]
["bitfinex","SOLUSD",1760917385092,61.2,187.71,187.7,6.0476505]
["bitfinex","SOLUSD",1760917385562,61.2,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760917386182,61.2,187.71,187.7,6.0476505]
["bitfinex","SOLUSD",1760917387765,37.92,187.72,187.7,6.0476505]
["bitfinex","SOLUSD",1760917388174,37.92,187.72,187.7,8.17503897]
["bitfinex","SOLUSD",1760917389069,37.92,187.72,187.71,6.04736668]
["bitfinex","SOLUSD",1760917391799,37.9,187.73,187.71,8.17475515]
["bitfinex","SOLUSD",1760917391977,37.9,187.73,187.72,2.84738847]
["bitfinex","SOLUSD",1760917392989,37.9,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760917393191,37.9,187.73,187.72,2.12738847]
["bitfinex","SOLUSD",1760917393570,37.9,187.73,187.72,7.45447135]
["bitfinex","SOLUSD",1760917393886,37.9,187.73,187.72,8.17447135]
["bitfinex","SOLUSD",1760917394277,102.5,187.74,187.72,8.17447135]
["bitfinex","SOLUSD",1760917394478,37.9,187.75,187.73,2.12738847]
["bitfinex","SOLUSD",1760917394782,37.9,187.75,187.74,2.80738847]
["bitfinex","SOLUSD",1760917394968,102.5,187.78,187.74,2.80738847]
["bitfinex","SOLUSD",1760917395170,37.9,187.77,187.74,2.80738847]
["bitfinex","SOLUSD",1760917395689,37.9,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760917399688,61.2,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760917400290,61.2,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760917400790,61.2,187.76,187.74,6.00651539]
["bitfinex","SOLUSD",1760917405395,61.2,187.75,187.74,6.00651539]
["bitfinex","SOLUSD",1760917407692,61.2,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760917409599,61.2,187.75,187.74,6.00651539]
["bitfinex","SOLUSD",1760917410700,61.2,187.75,187.74,8.13390386]
["bitfinex","SOLUSD",1760917411400,140.36,187.78,187.74,8.13390386]
["bitfinex","SOLUSD",1760917411595,140.36,187.78,187.75,2.80738847]
["bitfinex","SOLUSD",1760917411897,61.2,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1760917412085,61.2,187.77,187.76,8.13333648]
["bitfinex","SOLUSD",1760917413994,61.2,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1760917415303,61.2,187.77,187.76,8.13333648]
["bitfinex","SOLUSD",1760917417105,37.86,187.78,187.76,8.13333648]
["bitfinex","SOLUSD",1760917417281,102.5,187.82,187.77,2.80738847]
["bitfinex","SOLUSD",1760917417484,99.04,187.81,187.78,2.80738847]
["bitfinex","SOLUSD",1760917417688,99.04,187.81,187.79,2.80738847]
["bitfinex","SOLUSD",1760917418807,99.04,187.81,187.79,3.32165511]
["bitfinex","SOLUSD",1760917419004,99.04,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760917419195,37.84,187.81,187.71,16.00896502]
["bitfinex","SOLUSD",1760917419402,37.84,187.81,187.6,0.68]
["bitfinex","SOLUSD",1760917419403,33.75647521,187.71,187.6,0.68]
["bitfinex","SOLUSD",1760917419598,33.75647521,187.71,187.56,9.33328232]
["bitfinex","SOLUSD",1760917419599,22.88,187.66,187.56,9.33328232]
["bitfinex","SOLUSD",1760917419905,3.32165511,187.63,187.57,4.00165511]
["bitfinex","SOLUSD",1760917420208,37.84,187.62,187.58,0.68]
["bitfinex","SOLUSD",1760917420416,41.16165511,187.62,187.59,0.68]
["bitfinex","SOLUSD",1760917420787,41.16165511,187.62,187.59,6.01056269]
["bitfinex","SOLUSD",1760917421203,3.32165511,187.61,187.59,5.33056269]
["bitfinex","SOLUSD",1760917421506,41.16165511,187.62,187.59,5.33056269]
["bitfinex","SOLUSD",1760917422111,3.32165511,187.6,187.57,5.33113298]
["bitfinex","SOLUSD",1760917422408,37.84,187.59,187.57,5.33113298]
["bitfinex","SOLUSD",1760917422803,37.84,187.59,187.56,18.66069524]
["bitfinex","SOLUSD",1760917423001,37.84,187.59,187.56,19.34069524]
["bitfinex","SOLUSD",1760917423692,37.84,187.59,187.56,6.01162721]
["bitfinex","SOLUSD",1760917424590,37.84,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760917425214,41.16165511,187.59,187.55,5.43190997]
["bitfinex","SOLUSD",1760917425397,3.32165511,187.58,187.55,5.43190997]
["bitfinex","SOLUSD",1760917425711,41.16165511,187.59,187.55,5.43190997]
["bitfinex","SOLUSD",1760917426514,37.84,187.58,187.56,0.72]
["bitfinex","SOLUSD",1760917426693,37.84,187.57,187.56,0.72]
["bitfinex","SOLUSD",1760917426893,37.84,187.57,187.56,6.05162721]
["bitfinex","SOLUSD",1760917427212,37.84,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1760917427406,37.84,187.57,187.55,0.1]
["bitfinex","SOLUSD",1760917429586,37.84,187.56,187.55,0.1]
["bitfinex","SOLUSD",1760917431697,41.16165511,187.56,187.55,0.1]
["bitfinex","SOLUSD",1760917431902,37.84,187.56,187.55,0.1]
["bitfinex","SOLUSD",1760917432895,3.32165511,187.58,187.55,0.1]
["bitfinex","SOLUSD",1760917433214,41.16165511,187.57,187.55,0.1]
["bitfinex","SOLUSD",1760917433410,41.18165511,187.56,187.55,0.1]
["bitfinex","SOLUSD",1760917433807,22.88,187.59,187.55,0.1]
["bitfinex","SOLUSD",1760917434115,37.84,187.58,187.55,0.1]
["bitfinex","SOLUSD",1760917434421,41.16165511,187.58,187.55,0.1]
["bitfinex","SOLUSD",1760917435820,37.84,187.58,187.55,0.1]
["bitfinex","SOLUSD",1760917436021,41.16165511,187.58,187.55,0.1]
["bitfinex","SOLUSD",1760917436213,3.32165511,187.58,187.55,0.1]
["bitfinex","SOLUSD",1760917436416,37.86,187.57,187.55,0.1]
["bitfinex","SOLUSD",1760917437721,22.88,187.53,187.52,0.1]
["bitfinex","SOLUSD",1760917437900,74.93813032,187.53,187.52,0.1]
["bitfinex","SOLUSD",1760917439411,10.87647521,187.52,187.51,0.1]
["bitfinex","SOLUSD",1760917439620,74.93813032,187.52,187.51,0.1]
["bitfinex","SOLUSD",1760917439796,80.27089482,187.52,187.51,0.1]
["bitfinex","SOLUSD",1760917440419,42.41089482,187.52,187.51,0.1]
["bitfinex","SOLUSD",1760917440804,80.27089482,187.52,187.51,0.1]
["bitfinex","SOLUSD",1760917441014,41.18165511,187.52,187.51,0.1]
["bitfinex","SOLUSD",1760917444515,49.83607472,187.52,187.36,0.1]
["bitfinex","SOLUSD",1760917444815,33.75647521,187.48,187.36,0.1]
["bitfinex","SOLUSD",1760917445016,3.32165511,187.37,187.36,0.1]
["bitfinex","SOLUSD",1760917445237,37.86,187.37,187.36,0.1]
["bitfinex","SOLUSD",1760917445705,37.86,187.37,187.22,1.99999999]
["bitfinex","SOLUSD",1760917445706,0.4,187.34,187.33,0.72]
["bitfinex","SOLUSD",1760917446230,10.87647521,187.39,187.33,4.04165511]
["bitfinex","SOLUSD",1760917446534,3.32165511,187.41,187.35,3.32165511]
["bitfinex","SOLUSD",1760917446844,34.76,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760917447038,41.32165511,187.39,187.32,4.04165511]
["bitfinex","SOLUSD",1760917447222,10.87647521,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760917447537,61.06,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760917447842,3.32165511,187.36,187.35,0.72]
["bitfinex","SOLUSD",1760917448221,3.32165511,187.36,187.24,10.87647521]
["bitfinex","SOLUSD",1760917448222,3.32165511,187.36,187.33,0.72]
["bitfinex","SOLUSD",1760917448417,61.06,187.39,187.3,3.32165511]
["bitfinex","SOLUSD",1760917448624,3.32165511,187.37,187.34,0.72]
["bitfinex","SOLUSD",1760917449636,61.06,187.39,187.3,3.32165511]
["bitfinex","SOLUSD",1760917449637,38.2,187.44,187.35,0.72]
["bitfinex","SOLUSD",1760917449938,3.32165511,187.42,187.35,4.04165511]
["bitfinex","SOLUSD",1760917450158,38.2,187.44,187.3,36.22706685]
["bitfinex","SOLUSD",1760917450159,38.2,187.44,187.37,3.32165511]
["bitfinex","SOLUSD",1760917450457,3.32165511,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760917450638,0.4,187.47,187.38,0.72]
["bitfinex","SOLUSD",1760917450833,3.32165511,187.44,187.38,4.04165511]
["bitfinex","SOLUSD",1760917451033,3.32165511,187.44,187.39,0.72]
["bitfinex","SOLUSD",1760917451232,3.32165511,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760917451443,3.32165511,187.44,187.41,0.72]
["bitfinex","SOLUSD",1760917451652,3.32165511,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760917451843,3.32165511,187.47,187.43,0.72]
["bitfinex","SOLUSD",1760917452141,3.32165511,187.48,187.44,0.65]
["bitfinex","SOLUSD",1760917452434,3.32165511,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760917452630,3.32165511,187.48,187.46,0.65]
["bitfinex","SOLUSD",1760917453068,3.32165511,187.48,187.35,10.87647521]
["bitfinex","SOLUSD",1760917453069,22.88,187.46,187.26,16.0423518]
["bitfinex","SOLUSD",1760917453230,5.33532518,187.43,187.27,5.98983006]
["bitfinex","SOLUSD",1760917453540,0.4,187.43,187.33,3.32165511]
["bitfinex","SOLUSD",1760917453755,10.87647521,187.44,187.35,3.32165511]
["bitfinex","SOLUSD",1760917454053,38.28,187.45,187.37,3.32165511]
["bitfinex","SOLUSD",1760917454343,38.28,187.45,187.38,0.66]
["bitfinex","SOLUSD",1760917454551,3.32165511,187.43,187.38,0.66]
["bitfinex","SOLUSD",1760917454752,8.2605336,187.43,187.38,0.66]
["bitfinex","SOLUSD",1760917454954,8.2605336,187.44,187.38,8.9205336]
["bitfinex","SOLUSD",1760917455127,46.5405336,187.45,187.39,8.9205336]
["bitfinex","SOLUSD",1760917455324,38.28,187.45,187.4,14.25671289]
["bitfinex","SOLUSD",1760917455550,46.5405336,187.45,187.41,0.66]
["bitfinex","SOLUSD",1760917455750,46.5405336,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760917455950,8.2605336,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760917456164,49.53647521,187.44,187.31,0.66]
["bitfinex","SOLUSD",1760917456381,0.4,187.43,187.32,0.66]
["bitfinex","SOLUSD",1760917456536,38.26,187.44,187.32,0.66]
["bitfinex","SOLUSD",1760917456836,8.2605336,187.42,187.32,0.66]
["bitfinex","SOLUSD",1760917457041,38.26,187.44,187.32,0.66]
["bitfinex","SOLUSD",1760917457240,8.2605336,187.4,187.33,5.33817327]
["bitfinex","SOLUSD",1760917457435,38.66,187.44,187.35,8.2605336]
["bitfinex","SOLUSD",1760917457644,8.2605336,187.43,187.38,8.2605336]
["bitfinex","SOLUSD",1760917457848,38.26,187.44,187.39,0.66]
["bitfinex","SOLUSD",1760917458069,8.2605336,187.43,187.39,0.66]
["bitfinex","SOLUSD",1760917458241,8.2605336,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760917458445,8.2605336,187.43,187.39,0.66]
["bitfinex","SOLUSD",1760917458645,38.36,187.45,187.4,0.66]
["bitfinex","SOLUSD",1760917458646,8.2605336,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760917458867,8.2605336,187.44,187.41,0.66]
["bitfinex","SOLUSD",1760917459047,8.2605336,187.44,187.39,0.66]
["bitfinex","SOLUSD",1760917459251,38.36,187.45,187.33,41.56360646]
["bitfinex","SOLUSD",1760917459455,8.2605336,187.44,187.38,8.2605336]
["bitfinex","SOLUSD",1760917459650,8.2605336,187.44,187.39,8.9205336]
["bitfinex","SOLUSD",1760917459889,38.36,187.45,187.4,8.9205336]
["bitfinex","SOLUSD",1760917460075,42.41700881,187.49,187.43,8.2605336]
["bitfinex","SOLUSD",1760917460257,42.41700881,187.49,187.34,0.66]
["bitfinex","SOLUSD",1760917460258,8.2605336,187.47,187.34,0.66]
["bitfinex","SOLUSD",1760917460453,0.4,187.47,187.41,8.2605336]
["bitfinex","SOLUSD",1760917460791,8.6605336,187.47,187.41,8.2605336]
["bitfinex","SOLUSD",1760917461417,0.4,187.47,187.4,5.99617929]
["bitfinex","SOLUSD",1760917461676,13.99475102,187.47,187.4,0.66]
["bitfinex","SOLUSD",1760917461974,13.99475102,187.47,187.41,8.2605336]
["bitfinex","SOLUSD",1760917462157,8.6605336,187.46,187.4,8.2605336]
["bitfinex","SOLUSD",1760917462357,8.6605336,187.45,187.4,8.2605336]
["bitfinex","SOLUSD",1760917462561,0.4,187.44,187.4,8.2605336]
["bitfinex","SOLUSD",1760917462779,8.6605336,187.46,187.4,8.2605336]
["bitfinex","SOLUSD",1760917463561,0.4,187.46,187.39,5.33627937]
["bitfinex","SOLUSD",1760917463868,8.6605336,187.45,187.39,0.66]
["bitfinex","SOLUSD",1760917464069,38.32,187.44,187.41,8.2605336]
["bitfinex","SOLUSD",1760917464275,38.32,187.44,187.42,8.2605336]
["bitfinex","SOLUSD",1760917464461,38.32,187.44,187.42,8.9205336]
["bitfinex","SOLUSD",1760917464657,38.32,187.44,187.43,8.2605336]
["bitfinex","SOLUSD",1760917464974,38.34,187.48,187.43,8.9205336]
["bitfinex","SOLUSD",1760917465181,0.4,187.47,187.41,0.66]
["bitfinex","SOLUSD",1760917465377,8.6605336,187.47,187.41,0.66]
["bitfinex","SOLUSD",1760917465573,8.6605336,187.47,187.42,8.2605336]
["bitfinex","SOLUSD",1760917465781,0.4,187.47,187.42,0.66]
["bitfinex","SOLUSD",1760917466475,13.994733,187.47,187.42,8.9205336]
["bitfinex","SOLUSD",1760917466877,38.34,187.48,187.43,8.2605336]
["bitfinex","SOLUSD",1760917467076,38.74,187.48,187.43,8.2605336]
["bitfinex","SOLUSD",1760917467280,47.0005336,187.48,187.43,8.2605336]
["bitfinex","SOLUSD",1760917467481,52.3344388,187.48,187.43,8.2605336]
["bitfinex","SOLUSD",1760917467978,8.6605336,187.47,187.4,5.33601452]
["bitfinex","SOLUSD",1760917468180,8.6605336,187.47,187.4,5.99601452]
["bitfinex","SOLUSD",1760917468366,8.6605336,187.47,187.42,8.2605336]
["bitfinex","SOLUSD",1760917468776,61.2,187.46,187.42,8.2605336]
["bitfinex","SOLUSD",1760917468974,61.2,187.46,187.43,8.9205336]
["bitfinex","SOLUSD",1760917469379,61.2,187.46,187.44,8.2605336]
["bitfinex","SOLUSD",1760917470087,61.2,187.46,187.45,8.9205336]
["bitfinex","SOLUSD",1760917472675,61.2,187.46,187.45,14.25528953]
["bitfinex","SOLUSD",1760917473601,61.2,187.5,187.45,14.25528953]
["bitfinex","SOLUSD",1760917473774,61.2,187.5,187.48,8.2605336]
["bitfinex","SOLUSD",1760917473974,61.2,187.5,187.48,8.9205336]
["bitfinex","SOLUSD",1760917474372,19.06767782,187.49,187.37,22.88]
["bitfinex","SOLUSD",1760917474578,8.2605336,187.39,187.34,0.66]
["bitfinex","SOLUSD",1760917474777,38.32,187.38,187.29,0.66]
["bitfinex","SOLUSD",1760917474992,41.67810708,187.37,187.29,0.66]
["bitfinex","SOLUSD",1760917475192,38.34,187.36,187.31,22.88]
["bitfinex","SOLUSD",1760917475399,38.32,187.35,187.32,0.66]
["bitfinex","SOLUSD",1760917475573,0.4,187.4,187.32,0.66]
["bitfinex","SOLUSD",1760917475574,0.4,187.4,187.34,3.33810708]
["bitfinex","SOLUSD",1760917475775,0.4,187.42,187.36,3.33810708]
["bitfinex","SOLUSD",1760917476110,31.7,187.41,187.34,3.33810708]
["bitfinex","SOLUSD",1760917476275,38.34,187.4,187.32,22.88]
["bitfinex","SOLUSD",1760917476470,38.34,187.39,187.36,3.33810708]
["bitfinex","SOLUSD",1760917476689,38.34,187.38,187.35,8.26337509]
["bitfinex","SOLUSD",1760917476884,38.34,187.38,187.35,8.92337509]
["bitfinex","SOLUSD",1760917477081,38.34,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760917477603,38.34,187.38,187.35,8.92337509]
["bitfinex","SOLUSD",1760917477806,38.34,187.38,187.35,14.26070234]
["bitfinex","SOLUSD",1760917478207,38.34,187.38,187.35,8.92337509]
["bitfinex","SOLUSD",1760917478395,38.34,187.38,187.35,14.26093631]
["bitfinex","SOLUSD",1760917479501,15.33358865,187.5,187.37,8.26337509]
["bitfinex","SOLUSD",1760917479691,8.26337509,187.44,187.38,8.26337509]
["bitfinex","SOLUSD",1760917479899,38.32,187.43,187.38,8.26337509]
["bitfinex","SOLUSD",1760917480207,0.4,187.42,187.4,8.26337509]
["bitfinex","SOLUSD",1760917480405,0.4,187.42,187.39,8.26337509]
["bitfinex","SOLUSD",1760917480788,0.4,187.42,187.39,5.4372076]
["bitfinex","SOLUSD",1760917481102,38.32,187.41,187.39,5.4372076]
["bitfinex","SOLUSD",1760917481284,0.4,187.42,187.39,5.4372076]
["bitfinex","SOLUSD",1760917481484,38.32,187.4,187.39,5.4372076]
["bitfinex","SOLUSD",1760917481905,0.4,187.46,187.39,11.43366251]
["bitfinex","SOLUSD",1760917482076,38.32,187.45,187.42,5.4372076]
["bitfinex","SOLUSD",1760917482280,38.72,187.45,187.42,5.4372076]
["bitfinex","SOLUSD",1760917482908,0.4,187.48,187.43,5.4372076]
["bitfinex","SOLUSD",1760917483212,38.7,187.47,187.43,5.4372076]
["bitfinex","SOLUSD",1760917483390,0.4,187.46,187.4,5.99613658]
["bitfinex","SOLUSD",1760917483592,0.4,187.46,187.38,5.9965976]
["bitfinex","SOLUSD",1760917483799,38.3,187.45,187.41,5.4372076]
["bitfinex","SOLUSD",1760917484310,0.4,187.46,187.41,5.4372076]
["bitfinex","SOLUSD",1760917484508,5.4372076,187.49,187.43,5.4372076]
["bitfinex","SOLUSD",1760917484714,38.7,187.48,187.43,5.4372076]
["bitfinex","SOLUSD",1760917484883,38.3,187.48,187.43,5.4372076]
["bitfinex","SOLUSD",1760917485209,38.7,187.47,187.43,5.4372076]
["bitfinex","SOLUSD",1760917485420,0.4,187.46,187.41,5.4372076]
["bitfinex","SOLUSD",1760917485590,0.4,187.46,187.42,5.4372076]
["bitfinex","SOLUSD",1760917486428,38.3,187.47,187.43,5.4372076]
["bitfinex","SOLUSD",1760917486589,38.28,187.46,187.45,5.4372076]
["bitfinex","SOLUSD",1760917486784,0.4,187.49,187.44,5.4372076]
["bitfinex","SOLUSD",1760917486986,38.28,187.48,187.44,5.4372076]
["bitfinex","SOLUSD",1760917487212,38.28,187.48,187.45,5.4372076]
["bitfinex","SOLUSD",1760917487417,38.28,187.47,187.46,5.4372076]
["bitfinex","SOLUSD",1760917487608,38.28,187.47,187.45,5.4372076]
["bitfinex","SOLUSD",1760917487915,0.4,187.5,187.45,5.4372076]
["bitfinex","SOLUSD",1760917488209,38.28,187.49,187.46,5.4372076]
["bitfinex","SOLUSD",1760917488513,38.26,187.48,187.47,6.0972076]
["bitfinex","SOLUSD",1760917489094,38.26,187.48,187.46,5.4372076]
["bitfinex","SOLUSD",1760917489588,38.26,187.48,187.41,5.33589456]
["bitfinex","SOLUSD",1760917489788,38.26,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760917489995,38.26,187.48,187.45,5.4372076]
["bitfinex","SOLUSD",1760917490213,38.26,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760917490388,38.26,187.47,187.45,5.4372076]
["bitfinex","SOLUSD",1760917490702,5.7334267,187.5,187.45,5.4372076]
["bitfinex","SOLUSD",1760917490902,5.4372076,187.47,187.42,5.4372076]
["bitfinex","SOLUSD",1760917491099,0.4,187.46,187.41,5.4372076]
["bitfinex","SOLUSD",1760917491441,38.26,187.45,187.42,5.4372076]
["bitfinex","SOLUSD",1760917491587,38.26,187.45,187.42,6.0972076]
["bitfinex","SOLUSD",1760917491783,5.8372076,187.48,187.43,5.4372076]
["bitfinex","SOLUSD",1760917491984,38.26,187.47,187.43,5.4372076]
["bitfinex","SOLUSD",1760917492483,38.26,187.47,187.42,6.0972076]
["bitfinex","SOLUSD",1760917493714,38.26,187.47,187.43,5.4372076]
["bitfinex","SOLUSD",1760917494095,5.4372076,187.5,187.44,0.67]
["bitfinex","SOLUSD",1760917494302,38.22,187.49,187.45,5.4372076]
["bitfinex","SOLUSD",1760917494495,34.6772076,187.51,187.46,6.1072076]
["bitfinex","SOLUSD",1760917494496,28.84,187.51,187.46,6.1072076]
["bitfinex","SOLUSD",1760917494703,38.24,187.5,187.47,5.4372076]
["bitfinex","SOLUSD",1760917496721,38.24,187.5,187.47,2.13346713]
["bitfinex","SOLUSD",1760917497205,38.22,187.49,187.47,2.13346713]
["bitfinex","SOLUSD",1760917497821,38.2,187.48,187.47,2.13346713]
["bitfinex","SOLUSD",1760917498227,38.2,187.48,187.42,0.67]
["bitfinex","SOLUSD",1760917498416,38.2,187.48,187.44,2.13346713]
["bitfinex","SOLUSD",1760917498615,0.4,187.47,187.39,36.22051452]
["bitfinex","SOLUSD",1760917498812,0.4,187.47,187.43,2.13346713]
["bitfinex","SOLUSD",1760917499024,38.2,187.48,187.43,2.13346713]
["bitfinex","SOLUSD",1760917499226,38.6,187.48,187.43,2.80346713]
["bitfinex","SOLUSD",1760917499640,40.73346713,187.48,187.42,2.13346713]
["bitfinex","SOLUSD",1760917499933,38.6,187.48,187.43,2.13346713]
["bitfinex","SOLUSD",1760917500140,38.6,187.48,187.45,2.13346713]
["bitfinex","SOLUSD",1760917500631,0.4,187.47,187.39,23.55]
["bitfinex","SOLUSD",1760917500838,0.4,187.46,187.43,2.13346713]
["bitfinex","SOLUSD",1760917501032,0.4,187.45,187.41,2.13346713]
["bitfinex","SOLUSD",1760917501227,38.58,187.44,187.41,2.13346713]
["bitfinex","SOLUSD",1760917501445,0.4,187.43,187.41,2.13346713]
["bitfinex","SOLUSD",1760917501632,0.4,187.42,187.41,2.13346713]
["bitfinex","SOLUSD",1760917501824,43.51504572,187.44,187.41,2.13346713]
["bitfinex","SOLUSD",1760917502017,43.91504572,187.44,187.41,2.13346713]
["bitfinex","SOLUSD",1760917502218,0.4,187.43,187.35,0.67]
["bitfinex","SOLUSD",1760917502437,0.4,187.43,187.39,2.13346713]
["bitfinex","SOLUSD",1760917502744,0.4,187.43,187.4,2.13346713]
["bitfinex","SOLUSD",1760917503128,0.4,187.42,187.37,0.67]
["bitfinex","SOLUSD",1760917503331,0.4,187.41,187.38,2.13346713]
["bitfinex","SOLUSD",1760917503640,38.58,187.4,187.34,0.67]
["bitfinex","SOLUSD",1760917503835,38.16,187.39,187.37,2.13346713]
["bitfinex","SOLUSD",1760917504623,38.16,187.39,187.38,2.13346713]
["bitfinex","SOLUSD",1760917504830,0.4,187.42,187.38,2.13346713]
["bitfinex","SOLUSD",1760917505138,38.16,187.41,187.39,2.13346713]
["bitfinex","SOLUSD",1760917505514,5.33563934,187.42,187.39,2.13346713]
["bitfinex","SOLUSD",1760917505713,13.33445008,187.49,187.41,2.13346713]
["bitfinex","SOLUSD",1760917505920,38.56,187.48,187.44,2.13346713]
["bitfinex","SOLUSD",1760917506224,0.4,187.47,187.43,2.13346713]
["bitfinex","SOLUSD",1760917506448,0.4,187.47,187.42,2.13346713]
["bitfinex","SOLUSD",1760917507049,5.73331383,187.51,187.46,2.13346713]
["bitfinex","SOLUSD",1760917507237,38.16,187.5,187.48,2.13346713]
["bitfinex","SOLUSD",1760917507415,38.16,187.5,187.39,18.67762419]
["bitfinex","SOLUSD",1760917507416,0.4,187.49,187.46,2.13346713]
["bitfinex","SOLUSD",1760917507738,0.4,187.49,187.39,18.67762419]
["bitfinex","SOLUSD",1760917507739,0.4,187.48,187.39,5.33646405]
["bitfinex","SOLUSD",1760917507940,0.4,187.47,187.43,2.13346713]
["bitfinex","SOLUSD",1760917508134,99.76,187.46,187.43,2.13346713]
["bitfinex","SOLUSD",1760917508955,61.2,187.46,187.45,2.13346713]
["bitfinex","SOLUSD",1760917509219,99.36,187.46,187.45,2.13346713]
["bitfinex","SOLUSD",1760917509419,38.58,187.46,187.42,2.13346713]
["bitfinex","SOLUSD",1760917509836,0.4,187.46,187.43,2.13346713]
["bitfinex","SOLUSD",1760917510219,38.2,187.45,187.44,2.13346713]
["bitfinex","SOLUSD",1760917510421,5.33390228,187.48,187.44,2.13346713]
["bitfinex","SOLUSD",1760917510627,38.2,187.45,187.43,0.67]
["bitfinex","SOLUSD",1760917511034,38.2,187.44,187.43,0.67]
["bitfinex","SOLUSD",1760917511436,38.2,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760917511741,38.2,187.44,187.43,2.13346713]
["bitfinex","SOLUSD",1760917512125,38.2,187.44,187.43,2.83346713]
["bitfinex","SOLUSD",1760917513240,38.18,187.44,187.43,2.83346713]
["bitfinex","SOLUSD",1760917513852,5.33390228,187.48,187.43,2.83346713]
["bitfinex","SOLUSD",1760917514042,38.18,187.47,187.45,2.13346713]
["bitfinex","SOLUSD",1760917514233,38.18,187.47,187.44,2.13346713]
["bitfinex","SOLUSD",1760917514547,43.51426415,187.47,187.44,2.13346713]
["bitfinex","SOLUSD",1760917514755,43.91426415,187.47,187.41,0.72]
["bitfinex","SOLUSD",1760917514928,43.91426415,187.47,187.43,2.13346713]
["bitfinex","SOLUSD",1760917515131,0.4,187.46,187.39,0.72]
["bitfinex","SOLUSD",1760917515327,0.4,187.45,187.4,2.13346713]
["bitfinex","SOLUSD",1760917515633,0.4,187.44,187.4,2.13346713]
["bitfinex","SOLUSD",1760917515939,38.18,187.43,187.4,2.13346713]
["bitfinex","SOLUSD",1760917516465,5.73574927,187.42,187.35,0.72]
["bitfinex","SOLUSD",1760917516638,5.73574927,187.42,187.37,2.13346713]
["bitfinex","SOLUSD",1760917516832,5.33574927,187.42,187.35,0.72]
["bitfinex","SOLUSD",1760917517049,5.33574927,187.42,187.38,2.13346713]
["bitfinex","SOLUSD",1760917517353,5.73574927,187.42,187.38,2.13346713]
["bitfinex","SOLUSD",1760917517559,5.73574927,187.42,187.37,2.13346713]
["bitfinex","SOLUSD",1760917517943,5.73574927,187.42,187.38,2.13346713]
["bitfinex","SOLUSD",1760917518471,5.73614583,187.41,187.38,2.13346713]
["bitfinex","SOLUSD",1760917518771,5.33614583,187.41,187.37,2.13346713]
["bitfinex","SOLUSD",1760917519064,5.73614583,187.41,187.37,2.13346713]
["bitfinex","SOLUSD",1760917519239,0.4,187.4,187.34,0.72]
["bitfinex","SOLUSD",1760917519431,0.4,187.4,187.35,2.13346713]
["bitfinex","SOLUSD",1760917519631,38.14,187.39,187.36,2.13346713]
["bitfinex","SOLUSD",1760917520761,0.4,187.42,187.38,2.13346713]
["bitfinex","SOLUSD",1760917521057,38.14,187.41,187.38,2.13346713]
["bitfinex","SOLUSD",1760917521854,38.12,187.4,187.38,2.13346713]
["bitfinex","SOLUSD",1760917522063,38.12,187.4,187.38,2.85346713]
["bitfinex","SOLUSD",1760917522359,7.86822306,187.45,187.39,2.85346713]
["bitfinex","SOLUSD",1760917522557,61.2,187.43,187.39,2.13346713]
["bitfinex","SOLUSD",1760917522758,61.2,187.42,187.38,2.13346713]
["bitfinex","SOLUSD",1760917522939,38.12,187.41,187.36,0.72]
["bitfinex","SOLUSD",1760917523139,38.12,187.41,187.37,2.13346713]
["bitfinex","SOLUSD",1760917524254,43.85604482,187.41,187.37,2.13346713]
["bitfinex","SOLUSD",1760917524456,38.12,187.4,187.37,2.13346713]
["bitfinex","SOLUSD",1760917524657,38.12,187.39,187.37,2.13346713]
["bitfinex","SOLUSD",1760917524854,61.2,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760917525054,38.12,187.41,187.4,2.13346713]
["bitfinex","SOLUSD",1760917525443,38.12,187.41,187.39,2.13346713]
["bitfinex","SOLUSD",1760917526439,38.12,187.41,187.38,2.13346713]
["bitfinex","SOLUSD",1760917527343,38.12,187.41,187.23,0.72]
["bitfinex","SOLUSD",1760917527344,22.88,187.35,187.23,0.72]
["bitfinex","SOLUSD",1760917527551,1.99999999,187.38,187.28,2.13346713]
["bitfinex","SOLUSD",1760917527886,2.13346713,187.36,187.29,2.13346713]
["bitfinex","SOLUSD",1760917528171,5.33788833,187.34,187.29,2.13346713]
["bitfinex","SOLUSD",1760917528361,38.56,187.33,187.28,2.13346713]
["bitfinex","SOLUSD",1760917528559,0.3,187.32,187.28,2.13346713]
["bitfinex","SOLUSD",1760917528862,5.33753584,187.36,187.31,2.13346713]
["bitfinex","SOLUSD",1760917529161,38.28,187.35,187.33,2.13346713]
["bitfinex","SOLUSD",1760917529373,38.28,187.35,187.32,2.13346713]
["bitfinex","SOLUSD",1760917529535,0.3,187.34,187.29,0.72]
["bitfinex","SOLUSD",1760917529858,40.41346713,187.35,187.27,0.72]
["bitfinex","SOLUSD",1760917530038,41.56083216,187.36,187.29,2.13346713]
["bitfinex","SOLUSD",1760917530238,38.58,187.35,187.27,0.72]
["bitfinex","SOLUSD",1760917530535,38.58,187.35,187.3,2.13346713]
["bitfinex","SOLUSD",1760917530738,38.58,187.35,187.3,5.44291295]
["bitfinex","SOLUSD",1760917530739,0.3,187.34,187.3,5.44291295]
["bitfinex","SOLUSD",1760917531449,0.3,187.34,187.29,5.44291295]
["bitfinex","SOLUSD",1760917531650,5.33817327,187.33,187.29,5.44291295]
["bitfinex","SOLUSD",1760917531850,38.3,187.32,187.29,5.44291295]
["bitfinex","SOLUSD",1760917533864,38.3,187.32,187.3,6.16291295]
["bitfinex","SOLUSD",1760917534171,43.63858669,187.32,187.26,0.72]
["bitfinex","SOLUSD",1760917534362,5.33810818,187.34,187.31,5.44291295]
["bitfinex","SOLUSD",1760917534542,38.26,187.33,187.31,5.44291295]
["bitfinex","SOLUSD",1760917535059,43.59831026,187.33,187.31,5.44291295]
["bitfinex","SOLUSD",1760917537055,7.63560985,187.42,187.32,6.16291295]
["bitfinex","SOLUSD",1760917537364,38.26,187.41,187.38,5.44291295]
["bitfinex","SOLUSD",1760917537668,38.26,187.41,187.4,5.44291295]
["bitfinex","SOLUSD",1760917538055,38.26,187.41,187.39,5.44291295]
["bitfinex","SOLUSD",1760917539265,5.33617929,187.4,187.39,5.44291295]
["bitfinex","SOLUSD",1760917539646,43.59590408,187.41,187.39,5.44291295]
["bitfinex","SOLUSD",1760917539957,43.59590408,187.41,187.38,5.44291295]
["bitfinex","SOLUSD",1760917540166,43.59590408,187.41,187.36,0.72]
["bitfinex","SOLUSD",1760917540366,43.59590408,187.41,187.38,5.44291295]
["bitfinex","SOLUSD",1760917540562,5.33590408,187.41,187.39,5.44291295]
["bitfinex","SOLUSD",1760917540765,38.24,187.4,187.39,0.72]
["bitfinex","SOLUSD",1760917540949,38.22,187.4,187.39,8.98134712]
["bitfinex","SOLUSD",1760917541951,36.21688983,187.45,187.39,8.98134712]
["bitfinex","SOLUSD",1760917542154,43.55504054,187.44,187.42,8.26134712]
["bitfinex","SOLUSD",1760917543271,43.55504054,187.44,187.41,8.26134712]
["bitfinex","SOLUSD",1760917543868,5.33504054,187.44,187.41,8.26134712]
["bitfinex","SOLUSD",1760917544173,38.2,187.43,187.41,8.26134712]
["bitfinex","SOLUSD",1760917544366,43.53532518,187.43,187.42,8.26134712]
["bitfinex","SOLUSD",1760917544566,5.33532518,187.43,187.42,8.26134712]
["bitfinex","SOLUSD",1760917544769,38.18,187.43,187.42,8.26134712]
["bitfinex","SOLUSD",1760917544964,43.51532518,187.43,187.42,8.26134712]
["bitfinex","SOLUSD",1760917545162,43.51532518,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760917545354,43.51532518,187.43,187.42,8.26134712]
["bitfinex","SOLUSD",1760917545784,5.3350301,187.45,187.42,8.26134712]
["bitfinex","SOLUSD",1760917545981,28.84,187.46,187.44,8.26134712]
["bitfinex","SOLUSD",1760917546281,28.84,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917546472,67.02,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917547263,67.02,187.46,187.45,0.71]
["bitfinex","SOLUSD",1760917547485,67.02,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917549975,28.84,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917550481,66.98,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917550865,66.96,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917551062,28.84,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917551386,66.96,187.46,187.45,8.97134712]
["bitfinex","SOLUSD",1760917552088,66.96,187.46,187.45,8.47134712]
["bitfinex","SOLUSD",1760917552667,28.84,187.46,187.45,3.54412855]
["bitfinex","SOLUSD",1760917552871,5.33250264,187.53,187.45,3.54412855]
["bitfinex","SOLUSD",1760917553071,0.71,187.54,187.41,22.88]
["bitfinex","SOLUSD",1760917553072,43.43280829,187.52,187.5,3.33412855]
["bitfinex","SOLUSD",1760917553278,38.1,187.51,187.5,3.33412855]
["bitfinex","SOLUSD",1760917554595,43.4330489,187.51,187.5,3.33412855]
["bitfinex","SOLUSD",1760917554779,5.33219579,187.54,187.5,3.33412855]
["bitfinex","SOLUSD",1760917554980,38.1,187.53,187.5,4.04412855]
["bitfinex","SOLUSD",1760917555797,38.1,187.53,187.51,3.33412855]
["bitfinex","SOLUSD",1760917556309,5.3327645,187.52,187.51,3.33412855]
["bitfinex","SOLUSD",1760917556669,5.33246085,187.54,187.51,4.04412855]
["bitfinex","SOLUSD",1760917556873,38.06,187.53,187.51,3.33412855]
["bitfinex","SOLUSD",1760917558387,38.06,187.53,187.49,0.71]
["bitfinex","SOLUSD",1760917558388,9.37689305,187.52,187.4,13.33993676]
["bitfinex","SOLUSD",1760917558580,0.71,187.51,187.47,3.33412855]
["bitfinex","SOLUSD",1760917558770,38.06,187.5,187.47,3.33412855]
["bitfinex","SOLUSD",1760917559001,38.06,187.5,187.46,3.33412855]
["bitfinex","SOLUSD",1760917559187,38.06,187.5,187.47,3.33412855]
["bitfinex","SOLUSD",1760917559987,0.71,187.51,187.47,3.33412855]
["bitfinex","SOLUSD",1760917560195,38.06,187.5,187.47,4.04412855]
["bitfinex","SOLUSD",1760917560367,43.39336423,187.5,187.47,3.33412855]
["bitfinex","SOLUSD",1760917560566,43.39336423,187.5,187.46,3.33412855]
["bitfinex","SOLUSD",1760917560567,44.10336423,187.5,187.46,3.33412855]
["bitfinex","SOLUSD",1760917560771,0.71,187.49,187.45,3.33412855]
["bitfinex","SOLUSD",1760917560969,43.39336423,187.5,187.46,3.33412855]
["bitfinex","SOLUSD",1760917561186,44.10336423,187.5,187.46,3.33412855]
["bitfinex","SOLUSD",1760917562975,3.33412855,187.47,187.38,0.71]
["bitfinex","SOLUSD",1760917563194,3.33412855,187.45,187.4,3.33412855]
["bitfinex","SOLUSD",1760917563400,4.04412855,187.44,187.39,3.33412855]
["bitfinex","SOLUSD",1760917563576,38.77,187.43,187.38,4.04412855]
["bitfinex","SOLUSD",1760917563772,41.39412855,187.43,187.38,0.71]
["bitfinex","SOLUSD",1760917563997,41.39412855,187.43,187.37,3.33412855]
["bitfinex","SOLUSD",1760917563998,5.33560986,187.42,187.37,3.33412855]
["bitfinex","SOLUSD",1760917564188,6.04560986,187.42,187.37,3.33412855]
["bitfinex","SOLUSD",1760917564586,5.33560986,187.42,187.38,3.33412855]
["bitfinex","SOLUSD",1760917564798,61.2,187.46,187.41,3.33412855]
["bitfinex","SOLUSD",1760917564987,38.04,187.45,187.43,3.33412855]
["bitfinex","SOLUSD",1760917565181,38.04,187.45,187.42,4.04412855]
["bitfinex","SOLUSD",1760917565383,38.04,187.45,187.42,3.33412855]
["bitfinex","SOLUSD",1760917565580,38.04,187.45,187.41,3.33412855]
["bitfinex","SOLUSD",1760917565779,5.33504054,187.44,187.4,4.04412855]
["bitfinex","SOLUSD",1760917566593,66.53471486,187.46,187.38,5.33672062]
["bitfinex","SOLUSD",1760917566897,49.54666666,187.5,187.43,3.33412855]
["bitfinex","SOLUSD",1760917566898,38.06,187.45,187.43,3.33412855]
["bitfinex","SOLUSD",1760917567089,38.04,187.44,187.43,3.33412855]
["bitfinex","SOLUSD",1760917568395,5.33416647,187.48,187.43,4.04412855]
["bitfinex","SOLUSD",1760917568601,5.33416647,187.48,187.45,3.33412855]
["bitfinex","SOLUSD",1760917568602,38.04,187.47,187.45,3.33412855]
["bitfinex","SOLUSD",1760917568799,38.04,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760917569013,38.04,187.47,187.45,3.33412855]
["bitfinex","SOLUSD",1760917569593,38.04,187.47,187.42,0.71]
["bitfinex","SOLUSD",1760917569808,38.04,187.47,187.45,3.33412855]
["bitfinex","SOLUSD",1760917570185,5.33416647,187.48,187.45,3.33412855]
["bitfinex","SOLUSD",1760917570584,38.02,187.47,187.46,4.04412855]
["bitfinex","SOLUSD",1760917571203,38.02,187.47,187.46,3.33412855]
["bitfinex","SOLUSD",1760917572594,66.53337044,187.5,187.46,4.01412855]
["bitfinex","SOLUSD",1760917572792,38.0,187.49,187.47,4.01412855]
["bitfinex","SOLUSD",1760917573309,38.0,187.49,187.47,3.33412855]
["bitfinex","SOLUSD",1760917573882,38.0,187.48,187.47,3.33412855]
["bitfinex","SOLUSD",1760917574900,61.2,187.5,187.47,4.01412855]
["bitfinex","SOLUSD",1760917575096,61.2,187.5,187.48,3.33412855]
["bitfinex","SOLUSD",1760917575097,37.98,187.49,187.48,3.33412855]
["bitfinex","SOLUSD",1760917575613,3.33412855,187.57,187.48,4.01412855]
["bitfinex","SOLUSD",1760917575909,43.97162721,187.56,187.51,3.33412855]
["bitfinex","SOLUSD",1760917576106,0.66,187.55,187.51,3.33412855]
["bitfinex","SOLUSD",1760917576699,61.2,187.58,187.54,3.33412855]
["bitfinex","SOLUSD",1760917576897,37.98,187.57,187.55,3.33412855]
["bitfinex","SOLUSD",1760917577104,37.98,187.57,187.56,3.33412855]
["bitfinex","SOLUSD",1760917577296,37.98,187.57,187.56,4.01412855]
["bitfinex","SOLUSD",1760917577803,29.04,187.6,187.56,4.01412855]
["bitfinex","SOLUSD",1760917578001,29.04,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917578204,67.02,187.6,187.58,3.33412855]
["bitfinex","SOLUSD",1760917578604,37.98,187.59,187.58,3.33412855]
["bitfinex","SOLUSD",1760917581007,37.98,187.59,187.58,4.01412855]
["bitfinex","SOLUSD",1760917583021,29.04,187.6,187.58,0.68]
["bitfinex","SOLUSD",1760917583200,37.98,187.59,187.58,0.68]
["bitfinex","SOLUSD",1760917584420,37.98,187.59,187.58,4.01412855]
["bitfinex","SOLUSD",1760917584844,38.64,187.59,187.54,22.88]
["bitfinex","SOLUSD",1760917585002,37.98,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760917585198,43.97082213,187.59,187.56,3.33412855]
["bitfinex","SOLUSD",1760917585505,38.64,187.59,187.56,3.33412855]
["bitfinex","SOLUSD",1760917585927,37.98,187.59,187.56,3.33412855]
["bitfinex","SOLUSD",1760917586406,37.98,187.59,187.54,0.68]
["bitfinex","SOLUSD",1760917586615,38.64,187.59,187.56,3.33412855]
["bitfinex","SOLUSD",1760917586812,37.98,187.59,187.56,3.33412855]
["bitfinex","SOLUSD",1760917587000,37.98,187.59,187.57,3.33412855]
["bitfinex","SOLUSD",1760917590024,29.04,187.6,187.58,3.33412855]
["bitfinex","SOLUSD",1760917590226,37.96,187.59,187.58,3.33412855]
["bitfinex","SOLUSD",1760917591419,37.96,187.59,187.57,3.33412855]
["bitfinex","SOLUSD",1760917593806,37.96,187.59,187.58,3.33412855]
["bitfinex","SOLUSD",1760917594628,0.2,187.6,187.58,4.01412855]
["bitfinex","SOLUSD",1760917594927,0.2,187.6,187.59,4.01412855]
["bitfinex","SOLUSD",1760917595119,38.16,187.6,187.59,4.01412855]
["bitfinex","SOLUSD",1760917596034,0.2,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917596328,38.16,187.6,187.59,4.01412855]
["bitfinex","SOLUSD",1760917596628,0.2,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917596933,38.16,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917597232,38.16,187.6,187.55,5.33190511]
["bitfinex","SOLUSD",1760917597419,0.2,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917597620,38.16,187.6,187.59,4.01412855]
["bitfinex","SOLUSD",1760917598430,38.16,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917598927,38.16,187.6,187.59,4.01412855]
["bitfinex","SOLUSD",1760917599129,38.16,187.6,187.59,3.33412855]
["bitfinex","SOLUSD",1760917600040,38.16,187.6,187.59,4.01412855]
["bitfinex","SOLUSD",1760917600740,38.16,187.6,187.59,2.81018487]
["bitfinex","SOLUSD",1760917600920,0.2,187.6,187.59,2.81018487]
["bitfinex","SOLUSD",1760917601234,38.16,187.6,187.59,8.14095943]
["bitfinex","SOLUSD",1760917602420,0.2,187.6,187.59,8.14095943]
["bitfinex","SOLUSD",1760917603819,0.2,187.6,187.59,6.01077456]
["bitfinex","SOLUSD",1760917604021,0.2,187.6,187.59,8.14095943]
["bitfinex","SOLUSD",1760917607542,0.2,187.6,187.59,6.01077456]
["bitfinex","SOLUSD",1760917607739,0.2,187.6,187.59,8.14095943]
["bitfinex","SOLUSD",1760917608849,0.2,187.6,187.59,24.16617243]
["bitfinex","SOLUSD",1760917609833,0.2,187.6,187.59,35.04264764]
["bitfinex","SOLUSD",1760917610642,0.2,187.62,187.61,22.88]
["bitfinex","SOLUSD",1760917610943,0.2,187.62,187.61,25.01018487]
["bitfinex","SOLUSD",1760917611115,0.2,187.62,187.61,25.67018487]
["bitfinex","SOLUSD",1760917611729,0.2,187.64,187.63,22.88]
["bitfinex","SOLUSD",1760917611921,0.2,187.64,187.63,23.54]
["bitfinex","SOLUSD",1760917612536,0.2,187.64,187.63,44.89142774]
["bitfinex","SOLUSD",1760917612921,0.2,187.64,187.63,47.02161261]
["bitfinex","SOLUSD",1760917613133,0.7,187.71,187.67,22.88]
["bitfinex","SOLUSD",1760917613346,37.94,187.72,187.7,2.13018487]
["bitfinex","SOLUSD",1760917613835,0.7,187.71,187.7,2.13018487]
["bitfinex","SOLUSD",1760917614244,37.94,187.72,187.7,2.13018487]
["bitfinex","SOLUSD",1760917614438,38.64,187.72,187.71,2.13018487]
["bitfinex","SOLUSD",1760917614939,37.94,187.72,187.71,2.13018487]
["bitfinex","SOLUSD",1760917615153,0.2,187.78,187.71,34.19092435]
["bitfinex","SOLUSD",1760917615316,0.2,187.78,187.68,5.32811071]
["bitfinex","SOLUSD",1760917615317,18.68,187.78,187.77,2.13018487]
["bitfinex","SOLUSD",1760917616347,19.38,187.78,187.75,2.13018487]
["bitfinex","SOLUSD",1760917617144,0.7,187.77,187.73,2.13018487]
["bitfinex","SOLUSD",1760917617334,0.7,187.76,187.73,2.13018487]
["bitfinex","SOLUSD",1760917617531,0.7,187.75,187.73,2.13018487]
["bitfinex","SOLUSD",1760917617735,0.7,187.74,187.73,2.13018487]
["bitfinex","SOLUSD",1760917618330,0.7,187.77,187.73,2.13018487]
["bitfinex","SOLUSD",1760917618532,38.62,187.76,187.75,2.13018487]
["bitfinex","SOLUSD",1760917618942,0.9,187.78,187.75,2.13018487]
["bitfinex","SOLUSD",1760917619242,0.9,187.78,187.73,5.32678436]
["bitfinex","SOLUSD",1760917619243,0.9,187.78,187.77,2.13018487]
["bitfinex","SOLUSD",1760917619445,38.82,187.78,187.77,2.13018487]
["bitfinex","SOLUSD",1760917619630,0.2,187.78,187.77,2.79018487]
["bitfinex","SOLUSD",1760917620247,0.2,187.78,187.77,8.11584924]
["bitfinex","SOLUSD",1760917620749,0.2,187.78,187.77,2.13018487]
["bitfinex","SOLUSD",1760917621332,0.2,187.78,187.77,8.31415647]
["bitfinex","SOLUSD",1760917621547,0.2,187.78,187.77,6.1839716]
["bitfinex","SOLUSD",1760917621739,0.2,187.78,187.77,2.79018487]
["bitfinex","SOLUSD",1760917622551,0.2,187.78,187.77,30.99584924]
["bitfinex","SOLUSD",1760917626649,0.2,187.78,187.77,28.20566437]
["bitfinex","SOLUSD",1760917626949,0.2,187.78,187.77,25.01018487]
["bitfinex","SOLUSD",1760917627330,0.2,187.78,187.77,2.13018487]
["bitfinex","SOLUSD",1760917627636,0.9,187.78,187.77,2.13018487]
["bitfinex","SOLUSD",1760917629355,0.9,187.78,187.75,2.13018487]
["bitfinex","SOLUSD",1760917629540,0.7,187.77,187.75,2.13018487]
["bitfinex","SOLUSD",1760917629737,38.6,187.76,187.75,2.13018487]
["bitfinex","SOLUSD",1760917630636,38.6,187.76,187.74,2.13018487]
["bitfinex","SOLUSD",1760917630847,38.6,187.76,187.75,2.13018487]
["bitfinex","SOLUSD",1760917631233,37.9,187.76,187.75,2.13018487]
["bitfinex","SOLUSD",1760917631438,0.2,187.78,187.75,2.79018487]
["bitfinex","SOLUSD",1760917631745,0.66,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1760917631941,0.66,187.77,187.75,2.13018487]
["bitfinex","SOLUSD",1760917634262,61.4,187.78,187.75,2.13018487]
["bitfinex","SOLUSD",1760917634562,62.11,187.78,187.75,2.13018487]
["bitfinex","SOLUSD",1760917636965,61.2,187.77,187.75,2.13018487]
["bitfinex","SOLUSD",1760917637462,61.2,187.76,187.73,5.32674157]
["bitfinex","SOLUSD",1760917637765,37.9,187.75,187.73,0.69]
["bitfinex","SOLUSD",1760917638763,37.9,187.75,187.74,2.13018487]
["bitfinex","SOLUSD",1760917639261,37.9,187.75,187.73,2.13018487]
["bitfinex","SOLUSD",1760917639558,61.91,187.74,187.68,5.32809621]
["bitfinex","SOLUSD",1760917639759,61.2,187.73,187.7,2.13018487]
["bitfinex","SOLUSD",1760917640066,61.91,187.73,187.7,2.13018487]
["bitfinex","SOLUSD",1760917640361,37.9,187.72,187.7,2.13018487]
["bitfinex","SOLUSD",1760917644069,38.61,187.72,187.66,6.01862885]
["bitfinex","SOLUSD",1760917644256,38.61,187.72,187.68,2.13018487]
["bitfinex","SOLUSD",1760917644642,38.61,187.72,187.68,2.82018487]
["bitfinex","SOLUSD",1760917644843,37.9,187.72,187.68,2.82018487]
["bitfinex","SOLUSD",1760917645648,38.61,187.72,187.68,8.14839674]
["bitfinex","SOLUSD",1760917645848,37.9,187.72,187.68,7.45839674]
["bitfinex","SOLUSD",1760917646073,37.9,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760917646750,37.9,187.71,187.7,0.69]
["bitfinex","SOLUSD",1760917648161,61.2,187.73,187.7,0.69]
["bitfinex","SOLUSD",1760917648361,37.9,187.72,187.7,0.69]
["bitfinex","SOLUSD",1760917651151,61.2,187.73,187.7,0.69]
["bitfinex","SOLUSD",1760917651351,37.9,187.72,187.7,0.69]
["bitfinex","SOLUSD",1760917651551,37.9,187.72,187.66,18.65065712]
["bitfinex","SOLUSD",1760917651854,37.9,187.72,187.68,0.69]
["bitfinex","SOLUSD",1760917653074,37.9,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760917653275,37.9,187.72,187.7,0.69]
["bitfinex","SOLUSD",1760917654477,37.9,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760917654669,61.2,187.71,187.69,6.01793435]
["bitfinex","SOLUSD",1760917655975,37.9,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1760917656871,37.9,187.7,187.68,0.69]
["bitfinex","SOLUSD",1760917657472,61.2,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760917657777,37.9,187.69,187.68,23.57]
["bitfinex","SOLUSD",1760917658071,37.9,187.69,187.68,28.89821824]
["bitfinex","SOLUSD",1760917659954,61.2,187.71,187.68,28.89821824]
["bitfinex","SOLUSD",1760917660255,37.9,187.7,187.68,28.89821824]
["bitfinex","SOLUSD",1760917660574,37.9,187.7,187.68,28.20821824]
["bitfinex","SOLUSD",1760917660772,37.9,187.7,187.68,28.89821824]
["bitfinex","SOLUSD",1760917662762,37.9,187.7,187.69,8.65335382]
["bitfinex","SOLUSD",1760917662960,37.9,187.7,187.69,3.32541947]
["bitfinex","SOLUSD",1760917663162,38.61,187.7,187.68,3.32541947]
["bitfinex","SOLUSD",1760917663479,0.71,187.69,187.68,3.32541947]
["bitfinex","SOLUSD",1760917664069,37.9,187.7,187.68,3.32541947]
["bitfinex","SOLUSD",1760917664362,38.62,187.7,187.69,3.32541947]
["bitfinex","SOLUSD",1760917664564,61.2,187.71,187.69,3.32541947]
["bitfinex","SOLUSD",1760917664751,61.2,187.71,187.67,6.04850016]
["bitfinex","SOLUSD",1760917664752,37.88,187.7,187.67,6.04850016]
["bitfinex","SOLUSD",1760917664957,37.88,187.7,187.69,3.32541947]
["bitfinex","SOLUSD",1760917666183,37.88,187.7,187.69,6.04793435]
["bitfinex","SOLUSD",1760917666492,37.88,187.7,187.69,9.37335382]
["bitfinex","SOLUSD",1760917667363,37.88,187.7,187.69,22.69318971]
["bitfinex","SOLUSD",1760917668173,61.2,187.75,187.69,22.69318971]
["bitfinex","SOLUSD",1760917668376,37.88,187.74,187.7,0.72]
["bitfinex","SOLUSD",1760917668574,37.88,187.74,187.73,3.32541947]
["bitfinex","SOLUSD",1760917669271,61.2,187.75,187.73,8.65221859]
["bitfinex","SOLUSD",1760917669586,37.88,187.74,187.73,9.37221859]
["bitfinex","SOLUSD",1760917671786,37.88,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760917672088,37.88,187.74,187.69,3.32541947]
["bitfinex","SOLUSD",1760917672089,61.2,187.73,187.69,3.32541947]
["bitfinex","SOLUSD",1760917672380,99.8,187.72,187.68,3.32541947]
["bitfinex","SOLUSD",1760917672560,0.72,187.71,187.68,3.32541947]
["bitfinex","SOLUSD",1760917672762,38.6,187.7,187.68,3.32541947]
["bitfinex","SOLUSD",1760917673190,38.6,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760917673191,0.72,187.72,187.69,3.32541947]
["bitfinex","SOLUSD",1760917673380,38.6,187.71,187.69,3.32541947]
["bitfinex","SOLUSD",1760917674472,37.88,187.71,187.69,3.32541947]
["bitfinex","SOLUSD",1760917674800,0.72,187.74,187.7,3.32541947]
["bitfinex","SOLUSD",1760917675090,38.6,187.73,187.71,3.32541947]
["bitfinex","SOLUSD",1760917675278,0.72,187.72,187.71,3.32541947]
["bitfinex","SOLUSD",1760917675471,0.72,187.72,187.7,3.32541947]
["bitfinex","SOLUSD",1760917675675,0.72,187.72,187.69,5.32779609]
["bitfinex","SOLUSD",1760917675871,0.72,187.72,187.7,3.32541947]
["bitfinex","SOLUSD",1760917676071,37.88,187.73,187.7,3.32541947]
["bitfinex","SOLUSD",1760917676289,38.6,187.73,187.7,3.32541947]
["bitfinex","SOLUSD",1760917678699,37.88,187.73,187.7,3.32541947]
["bitfinex","SOLUSD",1760917679287,0.72,187.75,187.72,3.32541947]
["bitfinex","SOLUSD",1760917679496,37.88,187.74,187.73,3.32541947]
["bitfinex","SOLUSD",1760917679673,0.72,187.75,187.73,3.32541947]
["bitfinex","SOLUSD",1760917679869,37.86,187.74,187.73,3.32541947]
["bitfinex","SOLUSD",1760917682580,37.86,187.74,187.73,9.37221859]
["bitfinex","SOLUSD",1760917684167,37.86,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760917684382,37.86,187.74,187.73,8.65221859]
["bitfinex","SOLUSD",1760917685190,61.2,187.73,187.69,3.32541947]
["bitfinex","SOLUSD",1760917685494,99.78,187.72,187.69,3.32541947]
["bitfinex","SOLUSD",1760917685892,0.72,187.71,187.69,3.32541947]
["bitfinex","SOLUSD",1760917686082,37.86,187.7,187.69,3.32541947]
["bitfinex","SOLUSD",1760917686275,37.86,187.7,187.69,8.65335382]
["bitfinex","SOLUSD",1760917688374,37.86,187.7,187.69,9.37335382]
["bitfinex","SOLUSD",1760917690499,37.86,187.7,187.69,8.65335382]
["bitfinex","SOLUSD",1760917691000,37.86,187.7,187.69,9.37335382]
["bitfinex","SOLUSD",1760917692801,37.86,187.7,187.69,8.65335382]
["bitfinex","SOLUSD",1760917697905,37.86,187.7,187.69,9.32335382]
["bitfinex","SOLUSD",1760917699311,37.86,187.7,187.69,8.65335382]
["bitfinex","SOLUSD",1760917703800,5.98665976,187.74,187.69,9.32335382]
["bitfinex","SOLUSD",1760917703994,37.84,187.73,187.72,3.32541947]
["bitfinex","SOLUSD",1760917704192,38.5,187.73,187.72,3.32541947]
["bitfinex","SOLUSD",1760917710119,37.84,187.73,187.72,3.32541947]
["bitfinex","SOLUSD",1760917711125,37.82,187.73,187.72,3.32541947]
["bitfinex","SOLUSD",1760917711426,37.82,187.73,187.72,9.32250235]
["bitfinex","SOLUSD",1760917711599,0.2,187.78,187.72,9.32250235]
["bitfinex","SOLUSD",1760917711799,37.82,187.77,187.76,3.32541947]
["bitfinex","SOLUSD",1760917714495,0.2,187.78,187.76,3.32541947]
["bitfinex","SOLUSD",1760917714701,37.82,187.77,187.76,3.32541947]
["bitfinex","SOLUSD",1760917717338,38.48,187.77,187.71,13.98827435]
["bitfinex","SOLUSD",1760917717628,61.2,187.76,187.73,3.32541947]
["bitfinex","SOLUSD",1760917717820,65.18541947,187.76,187.71,3.32541947]
["bitfinex","SOLUSD",1760917718020,0.66,187.75,187.71,3.32541947]
["bitfinex","SOLUSD",1760917718319,38.48,187.74,187.71,3.32541947]
["bitfinex","SOLUSD",1760917718524,61.2,187.73,187.71,3.32541947]
["bitfinex","SOLUSD",1760917718900,61.2,187.73,187.7,3.32541947]
["bitfinex","SOLUSD",1760917719499,61.2,187.73,187.7,3.99541947]
["bitfinex","SOLUSD",1760917720525,61.2,187.73,187.71,3.32541947]
["bitfinex","SOLUSD",1760917721427,61.2,187.73,187.7,3.99541947]
["bitfinex","SOLUSD",1760917721628,61.2,187.73,187.71,3.32541947]
["bitfinex","SOLUSD",1760917722217,61.2,187.73,187.68,5.3281936]
["bitfinex","SOLUSD",1760917722415,99.66,187.72,187.68,5.9981936]
["bitfinex","SOLUSD",1760917722729,37.8,187.71,187.69,3.32541947]
["bitfinex","SOLUSD",1760917724743,37.8,187.71,187.69,2.12870736]
["bitfinex","SOLUSD",1760917725406,37.8,187.71,187.69,2.83870736]
["bitfinex","SOLUSD",1760917726215,37.8,187.71,187.7,2.12870736]
["bitfinex","SOLUSD",1760917726818,37.8,187.71,187.69,6.03791268]
["bitfinex","SOLUSD",1760917727027,37.8,187.71,187.7,2.12870736]
["bitfinex","SOLUSD",1760917728630,37.8,187.71,187.69,6.03793314]
["bitfinex","SOLUSD",1760917728821,37.8,187.71,187.7,2.12870736]
["bitfinex","SOLUSD",1760917731333,37.8,187.71,187.69,2.83870736]
["bitfinex","SOLUSD",1760917731534,37.8,187.71,187.69,0.71]
["bitfinex","SOLUSD",1760917731719,37.8,187.71,187.69,2.83870736]
["bitfinex","SOLUSD",1760917732120,37.8,187.71,187.69,8.16660274]
["bitfinex","SOLUSD",1760917733738,61.2,187.7,187.69,8.16660274]
["bitfinex","SOLUSD",1760917739222,61.2,187.76,187.69,21.48643863]
["bitfinex","SOLUSD",1760917739423,61.2,187.76,187.75,2.12870736]
["bitfinex","SOLUSD",1760917739740,98.98,187.76,187.75,2.12870736]
["bitfinex","SOLUSD",1760917739940,98.98,187.76,187.75,2.84870736]
["bitfinex","SOLUSD",1760917740244,98.98,187.76,187.75,2.12870736]
["bitfinex","SOLUSD",1760917740741,99.69,187.76,187.72,0.72]
["bitfinex","SOLUSD",1760917740916,99.69,187.76,187.73,2.12870736]
["bitfinex","SOLUSD",1760917741323,99.69,187.76,187.73,2.84870736]
["bitfinex","SOLUSD",1760917741324,98.98,187.76,187.73,2.84870736]
["bitfinex","SOLUSD",1760917741538,0.71,187.75,187.7,0.72]
["bitfinex","SOLUSD",1760917741836,37.78,187.74,187.71,18.64575607]
["bitfinex","SOLUSD",1760917742043,0.91,187.78,187.73,2.12870736]
["bitfinex","SOLUSD",1760917742231,38.49,187.77,187.74,2.12870736]
["bitfinex","SOLUSD",1760917742824,37.78,187.77,187.76,2.12870736]
["bitfinex","SOLUSD",1760917743036,37.78,187.77,187.75,2.12870736]
["bitfinex","SOLUSD",1760917743743,37.78,187.77,187.75,2.84870736]
["bitfinex","SOLUSD",1760917744044,0.2,187.78,187.76,2.12870736]
["bitfinex","SOLUSD",1760917744232,38.47,187.77,187.75,2.12870736]
["bitfinex","SOLUSD",1760917744634,37.76,187.77,187.75,2.12870736]
["bitfinex","SOLUSD",1760917745632,37.76,187.77,187.73,6.04678368]
["bitfinex","SOLUSD",1760917745827,37.76,187.77,187.74,2.84870736]
["bitfinex","SOLUSD",1760917748439,37.76,187.77,187.73,5.32678368]
["bitfinex","SOLUSD",1760917748645,37.76,187.77,187.73,2.12870736]
["bitfinex","SOLUSD",1760917748646,0.71,187.76,187.73,2.12870736]
["bitfinex","SOLUSD",1760917748942,37.76,187.75,187.73,2.12870736]
["bitfinex","SOLUSD",1760917749243,98.96,187.75,187.72,2.84870736]
["bitfinex","SOLUSD",1760917749635,0.71,187.74,187.71,7.45586523]
["bitfinex","SOLUSD",1760917749842,37.76,187.73,187.71,7.45586523]
["bitfinex","SOLUSD",1760917750226,37.76,187.73,187.69,25.00870736]
["bitfinex","SOLUSD",1760917750539,0.71,187.72,187.69,2.12870736]
["bitfinex","SOLUSD",1760917750734,37.76,187.71,187.69,2.12870736]
["bitfinex","SOLUSD",1760917751124,0.71,187.7,187.67,16.01922306]
["bitfinex","SOLUSD",1760917751325,37.76,187.69,187.66,6.04860689]
["bitfinex","SOLUSD",1760917751527,0.71,187.68,187.65,18.14964138]
["bitfinex","SOLUSD",1760917751726,37.76,187.67,187.65,2.12870736]
["bitfinex","SOLUSD",1760917752346,37.76,187.67,187.64,2.84870736]
["bitfinex","SOLUSD",1760917752543,37.76,187.67,187.63,5.32952761]
["bitfinex","SOLUSD",1760917752750,37.76,187.67,187.64,25.67870736]
["bitfinex","SOLUSD",1760917753147,37.76,187.67,187.65,2.12870736]
["bitfinex","SOLUSD",1760917753542,37.76,187.67,187.66,2.79870736]
["bitfinex","SOLUSD",1760917754047,37.76,187.67,187.65,2.12870736]
["bitfinex","SOLUSD",1760917754840,38.48,187.67,187.64,2.12870736]
["bitfinex","SOLUSD",1760917756257,43.08851194,187.67,187.63,2.12870736]
["bitfinex","SOLUSD",1760917756557,2.84870736,187.66,187.61,2.12870736]
["bitfinex","SOLUSD",1760917756760,61.2,187.66,187.64,2.12870736]
["bitfinex","SOLUSD",1760917757452,61.2,187.66,187.65,2.12870736]
["bitfinex","SOLUSD",1760917757840,98.96,187.66,187.65,2.12870736]
["bitfinex","SOLUSD",1760917758246,61.2,187.66,187.65,2.12870736]
["bitfinex","SOLUSD",1760917758448,61.2,187.66,187.59,38.90435702]
["bitfinex","SOLUSD",1760917758449,98.96,187.66,187.59,22.88]
["bitfinex","SOLUSD",1760917758640,98.96,187.66,187.65,2.12870736]
["bitfinex","SOLUSD",1760917760462,98.96,187.66,187.65,8.14777743]
["bitfinex","SOLUSD",1760917760759,37.74,187.68,187.67,22.88]
["bitfinex","SOLUSD",1760917761054,37.74,187.69,187.68,22.88]
["bitfinex","SOLUSD",1760917761254,37.74,187.69,187.68,25.69870736]
["bitfinex","SOLUSD",1760917761959,37.74,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760917762154,37.74,187.7,187.69,8.14664171]
["bitfinex","SOLUSD",1760917762973,37.74,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1760917763169,37.74,187.7,187.69,8.14664171]
["bitfinex","SOLUSD",1760917763346,37.74,187.7,187.69,0.69]
["bitfinex","SOLUSD",1760917763541,37.74,187.7,187.69,2.81870736]
["bitfinex","SOLUSD",1760917763748,37.74,187.7,187.68,2.12870736]
["bitfinex","SOLUSD",1760917763749,38.46,187.7,187.68,2.12870736]
["bitfinex","SOLUSD",1760917764342,37.74,187.7,187.68,2.12870736]
["bitfinex","SOLUSD",1760917764545,37.74,187.7,187.69,2.12870736]
["bitfinex","SOLUSD",1760917764767,37.74,187.7,187.68,2.12870736]
["bitfinex","SOLUSD",1760917766054,61.2,187.69,187.68,2.12870736]
["bitfinex","SOLUSD",1760917768571,61.2,187.68,187.67,2.12870736]
["bitfinex","SOLUSD",1760917768751,98.94,187.68,187.67,2.12870736]
["bitfinex","SOLUSD",1760917769267,98.94,187.68,187.65,11.34728125]
["bitfinex","SOLUSD",1760917769468,98.94,187.68,187.67,2.12870736]
["bitfinex","SOLUSD",1760917772542,98.94,187.68,187.67,7.45720951]
["bitfinex","SOLUSD",1760917772740,98.94,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917775445,61.2,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917775649,98.92,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917777165,61.2,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917777466,98.92,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917780467,61.2,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917780670,98.92,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917781176,61.2,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917781369,98.92,187.68,187.67,8.14720951]
["bitfinex","SOLUSD",1760917784678,98.92,187.68,187.67,9.34427873]
["bitfinex","SOLUSD",1760917786473,98.9,187.68,187.67,9.34427873]
["bitfinex","SOLUSD",1760917790263,61.2,187.68,187.67,9.34427873]
["bitfinex","SOLUSD",1760917790664,98.9,187.68,187.67,9.34427873]
["bitfinex","SOLUSD",1760917791989,61.2,187.68,187.67,9.34427873]
["bitfinex","SOLUSD",1760917792286,98.9,187.68,187.67,9.34427873]
["bitfinex","SOLUSD",1760917792886,98.9,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1760917793091,98.9,187.68,187.67,8.65427873]
["bitfinex","SOLUSD",1760917793893,98.9,187.68,187.67,3.32577658]
["bitfinex","SOLUSD",1760917793894,99.62,187.68,187.67,3.32577658]
["bitfinex","SOLUSD",1760917794091,99.62,187.68,187.66,3.32577658]
["bitfinex","SOLUSD",1760917794293,0.72,187.67,187.66,3.32577658]
["bitfinex","SOLUSD",1760917794475,0.72,187.67,187.64,22.88]
["bitfinex","SOLUSD",1760917794476,0.72,187.67,187.64,3.32577658]
["bitfinex","SOLUSD",1760917794680,3.32577658,187.7,187.64,3.32577658]
["bitfinex","SOLUSD",1760917794681,38.42,187.66,187.64,3.32577658]
["bitfinex","SOLUSD",1760917794880,0.72,187.65,187.64,3.32577658]
["bitfinex","SOLUSD",1760917795699,0.72,187.69,187.64,4.01577658]
["bitfinex","SOLUSD",1760917795878,0.72,187.69,187.68,3.32577658]
["bitfinex","SOLUSD",1760917796075,38.42,187.69,187.68,3.32577658]
["bitfinex","SOLUSD",1760917797191,37.7,187.69,187.68,3.32577658]
["bitfinex","SOLUSD",1760917801177,102.5,187.73,187.68,9.34399482]
["bitfinex","SOLUSD",1760917801409,102.5,187.73,187.72,3.32577658]
["bitfinex","SOLUSD",1760917801727,140.9,187.73,187.72,3.32577658]
["bitfinex","SOLUSD",1760917802592,140.9,187.73,187.68,0.69]
["bitfinex","SOLUSD",1760917802785,140.9,187.73,187.71,3.32577658]
["bitfinex","SOLUSD",1760917802786,146.22679912,187.73,187.71,3.32577658]
["bitfinex","SOLUSD",1760917803211,0.72,187.72,187.71,3.32577658]
["bitfinex","SOLUSD",1760917804918,140.18,187.73,187.71,3.32577658]
["bitfinex","SOLUSD",1760917805100,140.9,187.73,187.72,3.32577658]
["bitfinex","SOLUSD",1760917808507,140.18,187.73,187.72,3.32577658]
["bitfinex","SOLUSD",1760917809292,0.72,187.76,187.72,3.32577658]
["bitfinex","SOLUSD",1760917809601,102.5,187.77,187.75,3.32577658]
["bitfinex","SOLUSD",1760917809904,102.5,187.77,187.76,3.32577658]
["bitfinex","SOLUSD",1760917810598,140.88,187.77,187.7,0.69]
["bitfinex","SOLUSD",1760917810803,146.20578054,187.77,187.72,3.32577658]
["bitfinex","SOLUSD",1760917811108,37.66,187.77,187.74,3.32577658]
["bitfinex","SOLUSD",1760917811412,37.66,187.77,187.76,3.32577658]
["bitfinex","SOLUSD",1760917811789,37.66,187.77,187.76,4.01577658]
["bitfinex","SOLUSD",1760917812499,37.66,187.77,187.76,9.34172459]
["bitfinex","SOLUSD",1760917812888,37.66,187.77,187.76,4.01577658]
["bitfinex","SOLUSD",1760917813395,0.2,187.78,187.76,4.01577658]
["bitfinex","SOLUSD",1760917813590,37.66,187.77,187.75,5.32612495]
["bitfinex","SOLUSD",1760917813795,37.66,187.77,187.76,3.32577658]
["bitfinex","SOLUSD",1760917814014,0.2,187.78,187.76,3.32577658]
["bitfinex","SOLUSD",1760917814317,0.2,187.78,187.76,0.7]
["bitfinex","SOLUSD",1760917814318,37.66,187.77,187.76,0.7]
["bitfinex","SOLUSD",1760917814498,37.66,187.77,187.76,6.02594801]
["bitfinex","SOLUSD",1760917815407,37.66,187.77,187.76,9.35172459]
["bitfinex","SOLUSD",1760917817912,37.64,187.77,187.76,9.35172459]
["bitfinex","SOLUSD",1760917819110,0.2,187.78,187.76,9.35172459]
["bitfinex","SOLUSD",1760917819323,0.2,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917819905,0.2,187.78,187.77,4.02577658]
["bitfinex","SOLUSD",1760917820428,0.2,187.78,187.77,9.35144095]
["bitfinex","SOLUSD",1760917821934,0.2,187.78,187.74,3.32577658]
["bitfinex","SOLUSD",1760917822225,0.2,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917822226,0.89,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917822401,37.84,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917822596,37.84,187.78,187.77,4.02577658]
["bitfinex","SOLUSD",1760917823020,37.84,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917824018,37.84,187.78,187.77,8.65144095]
["bitfinex","SOLUSD",1760917824523,0.2,187.78,187.77,8.65144095]
["bitfinex","SOLUSD",1760917824728,37.84,187.78,187.77,8.65144095]
["bitfinex","SOLUSD",1760917825221,37.84,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917825720,0.2,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917825918,37.84,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917826116,37.84,187.78,187.76,5.32591075]
["bitfinex","SOLUSD",1760917826308,0.69,187.77,187.73,22.88]
["bitfinex","SOLUSD",1760917826623,0.69,187.77,187.76,3.32577658]
["bitfinex","SOLUSD",1760917827213,37.84,187.78,187.76,3.32577658]
["bitfinex","SOLUSD",1760917827404,0.89,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917827604,38.51,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917828414,37.82,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917829237,38.51,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917829528,37.82,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917830825,0.2,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917831126,37.82,187.78,187.77,9.35144095]
["bitfinex","SOLUSD",1760917833315,38.51,187.78,187.73,23.58]
["bitfinex","SOLUSD",1760917833509,38.51,187.78,187.74,22.88]
["bitfinex","SOLUSD",1760917833735,38.51,187.78,187.76,3.32577658]
["bitfinex","SOLUSD",1760917833910,37.82,187.78,187.76,3.32577658]
["bitfinex","SOLUSD",1760917834731,37.82,187.78,187.77,3.32577658]
["bitfinex","SOLUSD",1760917836220,61.2,187.77,187.74,26.20577658]
["bitfinex","SOLUSD",1760917836429,0.69,187.76,187.74,26.20577658]
["bitfinex","SOLUSD",1760917836751,37.6,187.75,187.74,26.20577658]
["bitfinex","SOLUSD",1760917837037,37.6,187.75,187.74,3.32577658]
["bitfinex","SOLUSD",1760917838918,37.6,187.75,187.74,4.02577658]
["bitfinex","SOLUSD",1760917843825,37.6,187.75,187.74,3.32577658]
["bitfinex","SOLUSD",1760917846746,37.6,187.75,187.74,2.12734062]
["bitfinex","SOLUSD",1760917847051,37.6,187.75,187.74,8.11385601]
["bitfinex","SOLUSD",1760917847223,37.6,187.75,187.74,5.98651539]
["bitfinex","SOLUSD",1760917847423,37.6,187.75,187.74,8.11385601]
["bitfinex","SOLUSD",1760917847639,37.6,187.75,187.74,21.432891]
["bitfinex","SOLUSD",1760917854664,0.2,187.78,187.74,21.432891]
["bitfinex","SOLUSD",1760917854861,37.58,187.77,187.76,2.12734062]
["bitfinex","SOLUSD",1760917855868,0.2,187.78,187.76,2.12734062]
["bitfinex","SOLUSD",1760917856058,37.58,187.77,187.76,2.12734062]
["bitfinex","SOLUSD",1760917856968,37.58,187.77,187.76,7.45328863]
["bitfinex","SOLUSD",1760917857170,37.58,187.77,187.76,8.11328863]
["bitfinex","SOLUSD",1760917857474,37.58,187.77,187.76,24.12738103]
["bitfinex","SOLUSD",1760917859275,37.58,187.77,187.76,22.00004041]
["bitfinex","SOLUSD",1760917859488,37.58,187.77,187.76,24.12738103]
["bitfinex","SOLUSD",1760917860376,0.2,187.78,187.76,24.12738103]
["bitfinex","SOLUSD",1760917860581,0.2,187.78,187.77,2.78734062]
["bitfinex","SOLUSD",1760917861088,0.2,187.78,187.77,18.79886892]
["bitfinex","SOLUSD",1760917861386,0.2,187.78,187.77,24.12453329]
["bitfinex","SOLUSD",1760917861572,0.2,187.78,187.77,35.0010085]
["bitfinex","SOLUSD",1760917861763,37.76,187.83,187.8,22.88]
["bitfinex","SOLUSD",1760917861961,37.76,187.83,187.82,2.12734062]
["bitfinex","SOLUSD",1760917862188,37.76,187.83,187.82,2.78734062]
["bitfinex","SOLUSD",1760917862488,37.76,187.83,187.82,18.79630564]
["bitfinex","SOLUSD",1760917863064,37.76,187.83,187.82,24.12055225]
["bitfinex","SOLUSD",1760917863966,0.2,187.83,187.82,24.12055225]
["bitfinex","SOLUSD",1760917864166,37.76,187.83,187.82,24.12055225]
["bitfinex","SOLUSD",1760917867494,0.2,187.83,187.82,24.12055225]
["bitfinex","SOLUSD",1760917868176,0.2,187.83,187.82,32.62991473]
["bitfinex","SOLUSD",1760917868394,0.2,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917870970,37.74,187.83,187.82,24.12055225]
["bitfinex","SOLUSD",1760917871184,37.74,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917872695,37.74,187.83,187.82,24.18055225]
["bitfinex","SOLUSD",1760917873783,37.74,187.83,187.82,16.00896502]
["bitfinex","SOLUSD",1760917873984,38.46,187.83,187.82,18.13630564]
["bitfinex","SOLUSD",1760917874808,37.74,187.83,187.82,18.13630564]
["bitfinex","SOLUSD",1760917875992,37.74,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917876385,37.74,187.83,187.82,18.13630564]
["bitfinex","SOLUSD",1760917877700,37.74,187.83,187.82,16.00896502]
["bitfinex","SOLUSD",1760917877891,37.74,187.83,187.82,18.13630564]
["bitfinex","SOLUSD",1760917879884,37.74,187.83,187.82,16.00896502]
["bitfinex","SOLUSD",1760917880205,37.74,187.83,187.82,18.13630564]
["bitfinex","SOLUSD",1760917882504,37.74,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917883393,98.94,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917884602,98.94,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917884994,98.94,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917886587,98.94,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917887600,61.4,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917887807,98.92,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917890813,98.92,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917893517,98.92,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917895721,98.92,187.83,187.82,23.46055225]
["bitfinex","SOLUSD",1760917896298,98.92,187.83,187.82,24.15055225]
["bitfinex","SOLUSD",1760917898227,98.92,187.83,187.82,8.14158723]
["bitfinex","SOLUSD",1760917898411,98.92,187.83,187.82,7.45158723]
["bitfinex","SOLUSD",1760917899133,98.92,187.83,187.82,8.14158723]
["bitfinex","SOLUSD",1760917899304,98.92,187.83,187.82,7.45158723]
["bitfinex","SOLUSD",1760917902637,98.92,187.83,187.82,2.12734062]
["bitfinex","SOLUSD",1760917902933,99.62,187.83,187.82,2.12734062]
["bitfinex","SOLUSD",1760917905838,98.92,187.83,187.82,2.12734062]
["bitfinex","SOLUSD",1760917908631,98.92,187.83,187.8,5.32477191]
["bitfinex","SOLUSD",1760917908632,99.58,187.83,187.8,5.32477191]
["bitfinex","SOLUSD",1760917908939,99.58,187.83,187.82,3.32193444]
["bitfinex","SOLUSD",1760917909844,99.54,187.83,187.82,3.32193444]
["bitfinex","SOLUSD",1760917910537,98.88,187.83,187.82,3.32193444]
["bitfinex","SOLUSD",1760917910753,61.4,187.83,187.82,4.04193444]
["bitfinex","SOLUSD",1760917910915,98.88,187.83,187.82,4.04193444]
["bitfinex","SOLUSD",1760917911961,98.88,187.83,187.82,3.32193444]
["bitfinex","SOLUSD",1760917912263,98.88,187.83,187.82,4.04193444]
["bitfinex","SOLUSD",1760917912842,98.88,187.83,187.82,9.36618105]
["bitfinex","SOLUSD",1760917919858,98.88,187.83,187.82,8.64618105]
["bitfinex","SOLUSD",1760917920866,98.88,187.83,187.82,9.36618105]
["bitfinex","SOLUSD",1760917921267,98.88,187.83,187.82,8.64618105]
["bitfinex","SOLUSD",1760917921452,98.88,187.83,187.82,9.36618105]
["bitfinex","SOLUSD",1760917921842,61.4,187.83,187.82,9.36618105]
["bitfinex","SOLUSD",1760917922044,98.86,187.83,187.82,9.36618105]
["bitfinex","SOLUSD",1760917922447,0.2,187.87,187.85,22.88]
["bitfinex","SOLUSD",1760917922646,0.2,187.87,187.86,26.20193444]
["bitfinex","SOLUSD",1760917923060,0.2,187.87,187.86,26.92193444]
["bitfinex","SOLUSD",1760917923549,0.2,187.87,187.86,42.92492166]
["bitfinex","SOLUSD",1760917923959,0.2,187.87,187.86,48.24803461]
["bitfinex","SOLUSD",1760917926073,0.2,187.89,187.86,61.555817]
["bitfinex","SOLUSD",1760917926262,0.2,187.89,187.88,26.20193444]
["bitfinex","SOLUSD",1760917926770,0.2,187.89,187.88,42.92236111]
["bitfinex","SOLUSD",1760917927479,0.2,187.9,187.88,48.24490741]
["bitfinex","SOLUSD",1760917927696,37.64,187.92,187.91,22.88]
["bitfinex","SOLUSD",1760917927697,0.2,187.92,187.91,22.88]
["bitfinex","SOLUSD",1760917927976,0.2,187.94,187.91,30.24386888]
["bitfinex","SOLUSD",1760917928175,0.2,187.94,187.92,23.6]
["bitfinex","SOLUSD",1760917928475,0.2,187.94,187.92,30.24386888]
["bitfinex","SOLUSD",1760917929777,0.2,187.94,187.92,35.56528224]
["bitfinex","SOLUSD",1760917930690,0.2,187.96,187.92,59.74529086]
["bitfinex","SOLUSD",1760917930852,0.2,187.96,187.95,3.32193444]
["bitfinex","SOLUSD",1760917930853,1e-08,187.96,187.95,3.32193444]
["bitfinex","SOLUSD",1760917931054,1e-08,187.96,187.95,26.20193444]
["bitfinex","SOLUSD",1760917931286,1e-08,187.96,187.95,26.92193444]
["bitfinex","SOLUSD",1760917931460,1e-08,187.96,187.95,29.05452847]
["bitfinex","SOLUSD",1760917931861,1e-08,187.96,187.95,34.37509244]
["bitfinex","SOLUSD",1760917933471,10.04,187.97,187.95,34.37509244]
["bitfinex","SOLUSD",1760917933667,10.04,187.97,187.96,26.91193444]
["bitfinex","SOLUSD",1760917933955,0.2,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1760917934268,37.42,188.01,187.99,22.88]
["bitfinex","SOLUSD",1760917934469,37.42,188.01,187.99,29.52386888]
["bitfinex","SOLUSD",1760917934857,37.42,188.01,187.99,42.91383187]
["bitfinex","SOLUSD",1760917935854,37.42,188.01,187.99,51.55519819]
["bitfinex","SOLUSD",1760917936058,0.2,188.02,187.99,62.4316734]
["bitfinex","SOLUSD",1760917936657,0.2,188.02,187.99,47.51326375]
["bitfinex","SOLUSD",1760917936880,0.7,188.01,187.99,47.51326375]
["bitfinex","SOLUSD",1760917937255,0.2,188.02,187.99,47.51326375]
["bitfinex","SOLUSD",1760917937458,0.9,188.02,187.99,47.51326375]
["bitfinex","SOLUSD",1760917938058,0.2,188.02,187.99,44.19132931]
["bitfinex","SOLUSD",1760917938265,0.9,188.0,187.99,47.51326375]
["bitfinex","SOLUSD",1760917938564,0.9,188.0,187.93,14.02264717]
["bitfinex","SOLUSD",1760917938768,0.7,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1760917938981,0.2,188.0,187.98,3.32193444]
["bitfinex","SOLUSD",1760917939167,0.2,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917940180,0.9,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917941191,38.3,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917942184,38.25,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917943074,38.25,188.0,187.96,5.32026227]
["bitfinex","SOLUSD",1760917943393,37.55,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917943885,38.25,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917946501,0.85,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917946673,38.25,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917947480,37.55,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917947986,38.25,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917949372,38.25,188.0,187.96,5.32026227]
["bitfinex","SOLUSD",1760917949573,37.55,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917949787,38.25,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917950888,37.55,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917951088,33.25,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917952474,0.7,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917952796,38.1,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917953297,37.4,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917953484,38.1,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917956089,37.4,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917957899,0.2,188.02,187.99,4.04193444]
["bitfinex","SOLUSD",1760917958109,37.38,188.0,187.97,6.03973791]
["bitfinex","SOLUSD",1760917958593,0.7,188.01,187.97,5.31973791]
["bitfinex","SOLUSD",1760917958791,37.38,188.0,187.98,0.72]
["bitfinex","SOLUSD",1760917959297,37.38,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917960488,38.08,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917961306,38.08,188.0,187.96,6.04023659]
["bitfinex","SOLUSD",1760917961510,38.08,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917968008,37.38,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917968313,38.08,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917969417,37.38,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917970289,38.08,188.0,187.99,3.32193444]
["bitfinex","SOLUSD",1760917970688,38.08,188.0,187.99,2.12214229]
["bitfinex","SOLUSD",1760917970915,37.38,188.0,187.99,2.12214229]
["bitfinex","SOLUSD",1760917973420,0.7,188.01,187.99,2.12214229]
["bitfinex","SOLUSD",1760917973625,37.36,188.0,187.99,2.12214229]
["bitfinex","SOLUSD",1760917978425,6.21863334,188.02,187.99,2.12214229]
["bitfinex","SOLUSD",1760917978634,37.36,188.01,188.0,2.12214229]
["bitfinex","SOLUSD",1760917978818,38.06,188.01,188.0,2.12214229]
["bitfinex","SOLUSD",1760917979828,38.06,188.01,187.97,5.9999652]
["bitfinex","SOLUSD",1760917980035,38.06,188.01,188.0,2.12214229]
["bitfinex","SOLUSD",1760917982534,38.06,188.01,187.97,5.9999652]
["bitfinex","SOLUSD",1760917982728,38.06,188.01,188.0,2.12214229]
["bitfinex","SOLUSD",1760917983027,61.2,188.0,187.97,0.68]
["bitfinex","SOLUSD",1760917983235,37.36,187.99,187.96,5.32023529]
["bitfinex","SOLUSD",1760917983436,37.36,187.99,187.97,0.68]
["bitfinex","SOLUSD",1760917983637,61.9,187.98,187.92,5.32009189]
["bitfinex","SOLUSD",1760917983821,98.56,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760917984206,98.56,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760917984410,37.36,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760917986710,37.36,187.97,187.93,5.32112082]
["bitfinex","SOLUSD",1760917986909,38.06,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760917987112,38.06,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760917987315,37.36,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760917993039,0.2,188.02,187.96,2.78214229]
["bitfinex","SOLUSD",1760917993239,0.2,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760917993444,37.54,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760917994627,37.54,188.02,188.01,2.83214229]
["bitfinex","SOLUSD",1760917996443,0.2,188.02,188.01,2.83214229]
["bitfinex","SOLUSD",1760917996649,37.54,188.02,188.01,2.83214229]
["bitfinex","SOLUSD",1760917997348,37.54,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760917997939,37.54,188.02,188.01,2.83214229]
["bitfinex","SOLUSD",1760917998948,37.54,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918000340,0.2,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918000655,37.52,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918001055,37.52,188.02,188.0,0.71]
["bitfinex","SOLUSD",1760918001355,37.52,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918001960,0.2,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918002165,37.52,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918002664,0.2,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918002850,37.52,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918003764,0.2,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918004161,37.52,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918005069,0.2,188.02,188.01,2.83214229]
["bitfinex","SOLUSD",1760918005369,37.52,188.02,188.01,2.83214229]
["bitfinex","SOLUSD",1760918006253,37.52,188.02,188.01,2.12214229]
["bitfinex","SOLUSD",1760918008772,37.52,188.02,187.99,2.12214229]
["bitfinex","SOLUSD",1760918008773,43.53862953,188.02,187.99,2.12214229]
["bitfinex","SOLUSD",1760918008969,0.7,188.01,187.99,2.12214229]
["bitfinex","SOLUSD",1760918009169,38.02,188.0,187.99,2.12214229]
["bitfinex","SOLUSD",1760918009369,61.2,187.99,187.96,2.12214229]
["bitfinex","SOLUSD",1760918009680,98.52,187.98,187.96,2.12214229]
["bitfinex","SOLUSD",1760918009975,99.22,187.98,187.96,2.12214229]
["bitfinex","SOLUSD",1760918010670,61.9,187.97,187.95,2.12214229]
["bitfinex","SOLUSD",1760918010866,37.32,187.96,187.94,2.12214229]
["bitfinex","SOLUSD",1760918011366,37.32,187.96,187.91,0.71]
["bitfinex","SOLUSD",1760918011567,0.7,187.95,187.93,2.12214229]
["bitfinex","SOLUSD",1760918011773,37.32,187.94,187.91,0.71]
["bitfinex","SOLUSD",1760918011982,0.7,187.96,187.93,2.12214229]
["bitfinex","SOLUSD",1760918012280,37.32,187.95,187.93,2.83214229]
["bitfinex","SOLUSD",1760918012582,37.32,187.95,187.94,2.12214229]
["bitfinex","SOLUSD",1760918012973,37.32,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760918013473,37.32,187.95,187.94,2.12214229]
["bitfinex","SOLUSD",1760918013677,37.32,187.95,187.94,2.83214229]
["bitfinex","SOLUSD",1760918014063,61.2,187.97,187.94,2.12214229]
["bitfinex","SOLUSD",1760918014265,61.2,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918014471,37.32,187.97,187.96,2.83214229]
["bitfinex","SOLUSD",1760918016780,37.32,187.97,187.96,8.15241001]
["bitfinex","SOLUSD",1760918017073,37.3,187.97,187.96,8.15241001]
["bitfinex","SOLUSD",1760918018882,37.3,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918019783,38.0,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918020699,37.3,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918020878,37.3,187.97,187.94,6.03082659]
["bitfinex","SOLUSD",1760918021071,37.3,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918024585,37.3,187.97,187.95,0.71]
["bitfinex","SOLUSD",1760918024774,37.3,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918025984,0.68,187.98,187.96,2.12214229]
["bitfinex","SOLUSD",1760918026282,37.3,187.97,187.94,5.97082277]
["bitfinex","SOLUSD",1760918026468,37.98,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918026668,37.3,187.97,187.96,2.12214229]
["bitfinex","SOLUSD",1760918030791,37.3,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918030980,37.3,187.97,187.93,5.32108072]
["bitfinex","SOLUSD",1760918031185,37.3,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918031791,0.68,187.98,187.96,3.31650839]
["bitfinex","SOLUSD",1760918032090,37.3,187.97,187.94,0.65]
["bitfinex","SOLUSD",1760918032285,37.3,187.97,187.93,5.32108072]
["bitfinex","SOLUSD",1760918032491,37.3,187.97,187.95,0.65]
["bitfinex","SOLUSD",1760918032878,37.3,187.97,187.93,5.97108017]
["bitfinex","SOLUSD",1760918033078,37.3,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918033476,37.98,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918034687,0.68,187.99,187.96,3.31650839]
["bitfinex","SOLUSD",1760918034869,37.3,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918035570,37.98,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918036568,37.3,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918038183,37.98,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918038587,37.3,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918039691,37.28,187.97,187.96,3.31650839]
["bitfinex","SOLUSD",1760918040682,37.28,187.97,187.96,3.96650839]
["bitfinex","SOLUSD",1760918042495,5.31961129,187.99,187.96,3.96650839]
["bitfinex","SOLUSD",1760918042695,37.28,187.98,187.97,3.31650839]
["bitfinex","SOLUSD",1760918043486,43.27991923,187.98,187.97,3.31650839]
["bitfinex","SOLUSD",1760918043998,22.88,188.0,187.97,3.96650839]
["bitfinex","SOLUSD",1760918044190,102.5,188.01,187.99,3.31650839]
["bitfinex","SOLUSD",1760918044381,0.2,188.02,188.0,3.31650839]
["bitfinex","SOLUSD",1760918044585,0.2,188.02,188.01,3.31650839]
["bitfinex","SOLUSD",1760918044898,37.48,188.02,188.01,3.31650839]
["bitfinex","SOLUSD",1760918050312,0.2,188.02,188.01,3.31650839]
["bitfinex","SOLUSD",1760918050486,37.48,188.02,188.01,3.31650839]
["bitfinex","SOLUSD",1760918050801,37.48,188.02,188.01,3.96650839]
["bitfinex","SOLUSD",1760918051198,0.2,188.02,188.01,3.96650839]
["bitfinex","SOLUSD",1760918051392,37.46,188.02,188.01,12.60188279]
["bitfinex","SOLUSD",1760918052700,0.2,188.02,188.01,12.60188279]
["bitfinex","SOLUSD",1760918052898,37.46,188.02,188.01,12.60188279]
["bitfinex","SOLUSD",1760918053806,0.2,188.02,188.01,12.60188279]
["bitfinex","SOLUSD",1760918054707,0.2,188.02,188.01,14.73390848]
["bitfinex","SOLUSD",1760918055200,0.2,188.02,188.01,8.1008917]
["bitfinex","SOLUSD",1760918055405,0.2,188.02,188.01,14.73390848]
["bitfinex","SOLUSD",1760918055886,0.2,188.02,188.01,25.61038369]
["bitfinex","SOLUSD",1760918056282,0.2,188.02,188.01,14.73390848]
["bitfinex","SOLUSD",1760918056796,0.2,188.02,188.01,8.1008917]
["bitfinex","SOLUSD",1760918056995,0.2,188.02,188.01,14.73390848]
["bitfinex","SOLUSD",1760918059911,0.2,188.02,188.01,25.61038369]
["bitfinex","SOLUSD",1760918061609,0.2,188.02,188.01,14.73390848]
["bitfinex","SOLUSD",1760918064214,0.2,188.04,188.01,14.73390848]
["bitfinex","SOLUSD",1760918064415,0.2,188.04,188.03,3.31650839]
["bitfinex","SOLUSD",1760918064916,0.2,188.04,188.03,3.98650839]
["bitfinex","SOLUSD",1760918065209,0.2,188.04,188.02,0.67]
["bitfinex","SOLUSD",1760918065415,0.2,188.04,188.03,3.98650839]
["bitfinex","SOLUSD",1760918067110,0.2,188.04,188.03,9.30480866]
["bitfinex","SOLUSD",1760918068303,0.2,188.04,188.03,25.29244488]
["bitfinex","SOLUSD",1760918069793,0.2,188.04,188.03,9.30480866]
["bitfinex","SOLUSD",1760918070114,0.2,188.04,188.03,25.29244488]
["bitfinex","SOLUSD",1760918072324,0.2,188.04,188.03,36.16892009]
["bitfinex","SOLUSD",1760918073239,0.2,188.06,188.03,49.46467076]
["bitfinex","SOLUSD",1760918073521,0.2,188.06,188.05,3.31650839]
["bitfinex","SOLUSD",1760918074019,0.2,188.06,188.05,3.98650839]
["bitfinex","SOLUSD",1760918074316,0.2,188.06,188.05,20.18071824]
["bitfinex","SOLUSD",1760918074522,0.2,188.06,188.05,9.30424303]
["bitfinex","SOLUSD",1760918075402,0.2,188.06,188.05,11.43570068]
["bitfinex","SOLUSD",1760918075715,0.2,188.06,188.05,8.63424303]
["bitfinex","SOLUSD",1760918076205,0.2,188.06,188.05,9.30424303]
["bitfinex","SOLUSD",1760918077820,0.2,188.07,188.05,20.18071824]
["bitfinex","SOLUSD",1760918078017,0.2,188.07,188.06,3.98650839]
["bitfinex","SOLUSD",1760918078221,0.2,188.07,188.06,14.8629836]
["bitfinex","SOLUSD",1760918078426,0.2,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1760918078629,0.2,188.09,188.08,3.31650839]
["bitfinex","SOLUSD",1760918078839,0.2,188.09,188.08,3.98650839]
["bitfinex","SOLUSD",1760918079524,0.2,188.09,188.08,9.30339482]
["bitfinex","SOLUSD",1760918080025,0.2,188.09,188.08,8.63339482]
["bitfinex","SOLUSD",1760918080337,0.2,188.09,188.08,9.30339482]
["bitfinex","SOLUSD",1760918080538,0.2,188.09,188.08,8.63339482]
["bitfinex","SOLUSD",1760918080838,0.2,188.09,188.08,9.30339482]
["bitfinex","SOLUSD",1760918083741,0.2,188.09,188.08,8.63339482]
["bitfinex","SOLUSD",1760918084148,0.2,188.09,188.08,9.33339482]
["bitfinex","SOLUSD",1760918085340,0.2,188.09,188.08,8.63339482]
["bitfinex","SOLUSD",1760918085634,0.2,188.09,188.08,9.33339482]
["bitfinex","SOLUSD",1760918089129,0.2,188.09,188.08,12.64990321]
["bitfinex","SOLUSD",1760918089326,0.2,188.09,188.08,28.63328049]
["bitfinex","SOLUSD",1760918089527,0.2,188.09,188.08,24.6167721]
["bitfinex","SOLUSD",1760918089731,0.2,188.09,188.08,9.33339482]
["bitfinex","SOLUSD",1760918092458,0.88,188.09,188.08,3.31650839]
["bitfinex","SOLUSD",1760918092748,0.88,188.09,188.08,2.11965799]
["bitfinex","SOLUSD",1760918095048,38.08,188.09,188.08,2.11965799]
["bitfinex","SOLUSD",1760918096346,0.88,188.09,188.08,2.11965799]
["bitfinex","SOLUSD",1760918096652,38.08,188.09,188.08,2.11965799]
["bitfinex","SOLUSD",1760918098343,38.08,188.09,188.04,5.31708184]
["bitfinex","SOLUSD",1760918098654,0.68,188.08,188.06,2.11965799]
["bitfinex","SOLUSD",1760918098838,0.68,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918099354,0.2,188.09,188.06,2.81965799]
["bitfinex","SOLUSD",1760918099573,0.2,188.09,188.08,15.11579119]
["bitfinex","SOLUSD",1760918099785,0.2,188.09,188.08,33.75647521]
["bitfinex","SOLUSD",1760918099949,0.2,188.13,188.12,2.11965799]
["bitfinex","SOLUSD",1760918100443,0.88,188.13,188.12,2.11965799]
["bitfinex","SOLUSD",1760918102272,0.88,188.13,188.08,5.3168076]
["bitfinex","SOLUSD",1760918102467,0.68,188.12,188.11,2.11965799]
["bitfinex","SOLUSD",1760918102871,0.68,188.12,188.06,31.35863196]
["bitfinex","SOLUSD",1760918103175,0.68,188.11,188.08,2.11965799]
["bitfinex","SOLUSD",1760918103351,99.06,188.1,188.03,5.31808323]
["bitfinex","SOLUSD",1760918103551,99.06,188.1,188.07,2.11965799]
["bitfinex","SOLUSD",1760918103552,0.68,188.09,188.07,2.11965799]
["bitfinex","SOLUSD",1760918103751,0.68,188.08,188.06,2.11965799]
["bitfinex","SOLUSD",1760918104060,0.68,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918104553,37.86,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918104952,37.18,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918107475,37.18,188.07,188.04,0.7]
["bitfinex","SOLUSD",1760918107679,37.18,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918109669,43.17717807,188.07,188.01,23.58]
["bitfinex","SOLUSD",1760918109989,61.88,188.06,188.05,2.11965799]
["bitfinex","SOLUSD",1760918111449,61.2,188.05,187.95,29.1685396]
["bitfinex","SOLUSD",1760918111653,99.04,188.04,188.02,2.11965799]
["bitfinex","SOLUSD",1760918111888,99.04,188.03,188.02,2.11965799]
["bitfinex","SOLUSD",1760918112860,98.38,188.03,188.02,2.11965799]
["bitfinex","SOLUSD",1760918113068,37.18,188.05,188.02,0.72]
["bitfinex","SOLUSD",1760918113270,37.18,188.05,188.03,2.11965799]
["bitfinex","SOLUSD",1760918113574,61.2,188.04,188.03,2.11965799]
["bitfinex","SOLUSD",1760918113776,61.86,188.04,188.03,2.11965799]
["bitfinex","SOLUSD",1760918114381,61.2,188.04,188.03,2.11965799]
["bitfinex","SOLUSD",1760918115458,98.38,188.04,188.03,2.11965799]
["bitfinex","SOLUSD",1760918117782,37.18,188.04,188.03,2.11965799]
["bitfinex","SOLUSD",1760918118293,5.31730853,188.07,188.03,2.79965799]
["bitfinex","SOLUSD",1760918118483,37.18,188.06,188.02,5.31857401]
["bitfinex","SOLUSD",1760918118785,37.18,188.06,188.05,2.11965799]
["bitfinex","SOLUSD",1760918128691,37.18,188.06,188.03,0.68]
["bitfinex","SOLUSD",1760918128994,37.18,188.06,188.05,2.11965799]
["bitfinex","SOLUSD",1760918131091,5.31717944,188.07,188.05,2.11965799]
["bitfinex","SOLUSD",1760918131395,5.31717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918131572,43.19717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918132278,43.19717944,188.07,188.04,0.68]
["bitfinex","SOLUSD",1760918132478,43.19717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918132678,42.47717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918133899,5.31717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918134102,42.47717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918135598,43.19717944,188.07,188.06,2.11965799]
["bitfinex","SOLUSD",1760918135787,43.19717944,188.07,188.01,0.68]
["bitfinex","SOLUSD",1760918135987,43.19717944,188.07,188.05,2.11965799]
["bitfinex","SOLUSD",1760918136299,0.72,188.06,188.05,2.11965799]
["bitfinex","SOLUSD",1760918137789,43.19717944,188.07,188.05,2.11965799]
["bitfinex","SOLUSD",1760918138997,6.03717944,188.07,188.05,2.11965799]
["bitfinex","SOLUSD",1760918139187,37.16,188.06,188.05,2.11965799]
["bitfinex","SOLUSD",1760918139889,43.19745187,188.06,188.03,2.11965799]
["bitfinex","SOLUSD",1760918140478,43.19745187,188.06,188.04,2.11965799]
["bitfinex","SOLUSD",1760918140676,42.47745187,188.06,188.04,2.11965799]
["bitfinex","SOLUSD",1760918140875,37.16,188.06,188.05,2.11965799]
["bitfinex","SOLUSD",1760918141093,37.88,188.06,188.04,2.11965799]
["bitfinex","SOLUSD",1760918141297,61.92,188.05,188.04,2.11965799]
["bitfinex","SOLUSD",1760918141496,98.36,188.05,188.04,2.11965799]
["bitfinex","SOLUSD",1760918141982,61.2,188.05,188.04,2.11965799]
["bitfinex","SOLUSD",1760918142183,98.36,188.05,188.04,2.11965799]
["bitfinex","SOLUSD",1760918147094,37.16,188.05,188.04,2.11965799]
["bitfinex","SOLUSD",1760918153628,37.16,188.05,187.98,5.31857161]
["bitfinex","SOLUSD",1760918153818,37.16,188.05,187.91,1.99999999]
["bitfinex","SOLUSD",1760918153819,6.03801744,188.04,187.99,2.11965799]
["bitfinex","SOLUSD",1760918153996,0.72,188.04,188.01,2.11965799]
["bitfinex","SOLUSD",1760918154317,0.72,188.04,188.03,2.11965799]
["bitfinex","SOLUSD",1760918154611,37.14,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760918155110,37.86,188.03,187.99,0.72]
["bitfinex","SOLUSD",1760918155495,0.72,188.02,187.97,0.72]
["bitfinex","SOLUSD",1760918155703,37.14,188.01,188.0,3.31422321]
["bitfinex","SOLUSD",1760918159910,37.14,188.01,187.99,3.31422321]
["bitfinex","SOLUSD",1760918159911,37.86,188.01,187.99,3.31422321]
["bitfinex","SOLUSD",1760918160798,42.45886835,188.01,187.98,3.31422321]
["bitfinex","SOLUSD",1760918161003,43.17886835,188.01,187.98,3.31422321]
["bitfinex","SOLUSD",1760918161198,0.72,188.0,187.97,3.31422321]
["bitfinex","SOLUSD",1760918161422,37.86,187.99,187.97,3.31422321]
["bitfinex","SOLUSD",1760918161618,61.2,187.98,187.95,0.72]
["bitfinex","SOLUSD",1760918161825,37.14,187.97,187.96,0.72]
["bitfinex","SOLUSD",1760918163007,37.14,187.97,187.96,4.03422321]
["bitfinex","SOLUSD",1760918163204,61.2,187.98,187.96,9.35450412]
["bitfinex","SOLUSD",1760918163408,37.14,187.97,187.96,6.04028091]
["bitfinex","SOLUSD",1760918163615,37.14,187.97,187.96,8.63450412]
["bitfinex","SOLUSD",1760918164005,61.2,187.98,187.96,8.63450412]
["bitfinex","SOLUSD",1760918164204,61.2,187.98,187.97,4.03422321]
["bitfinex","SOLUSD",1760918164528,61.2,187.98,187.97,9.35422108]
["bitfinex","SOLUSD",1760918164827,37.14,187.99,187.97,9.35422108]
["bitfinex","SOLUSD",1760918165007,37.14,187.99,187.98,0.72]
["bitfinex","SOLUSD",1760918165328,37.14,187.99,187.98,3.31422321]
["bitfinex","SOLUSD",1760918166027,102.5,188.02,187.98,4.03422321]
["bitfinex","SOLUSD",1760918166210,37.14,188.01,187.99,0.72]
["bitfinex","SOLUSD",1760918166410,37.14,188.01,188.0,8.63337214]
["bitfinex","SOLUSD",1760918166610,37.14,188.01,188.0,9.35337214]
["bitfinex","SOLUSD",1760918168720,61.2,188.05,188.0,9.35337214]
["bitfinex","SOLUSD",1760918168913,98.34,188.04,188.01,0.72]
["bitfinex","SOLUSD",1760918169506,98.34,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760918169717,98.34,188.04,188.01,0.72]
["bitfinex","SOLUSD",1760918169909,37.14,188.03,188.01,0.72]
["bitfinex","SOLUSD",1760918170106,37.14,188.03,188.02,3.31422321]
["bitfinex","SOLUSD",1760918170320,37.14,188.03,188.02,9.35280633]
["bitfinex","SOLUSD",1760918170517,98.34,188.04,188.02,9.35280633]
["bitfinex","SOLUSD",1760918170722,98.34,188.04,188.03,4.03422321]
["bitfinex","SOLUSD",1760918170917,104.37813601,188.04,187.96,22.88]
["bitfinex","SOLUSD",1760918171228,104.37813601,188.04,187.95,0.72]
["bitfinex","SOLUSD",1760918171229,61.92,188.03,187.95,0.72]
["bitfinex","SOLUSD",1760918171436,37.14,188.02,187.98,3.31422321]
["bitfinex","SOLUSD",1760918171614,37.86,188.02,187.98,3.31422321]
["bitfinex","SOLUSD",1760918171810,0.71,188.01,187.98,3.31422321]
["bitfinex","SOLUSD",1760918172010,37.85,188.0,187.98,3.31422321]
["bitfinex","SOLUSD",1760918172419,0.71,187.99,187.98,3.31422321]
["bitfinex","SOLUSD",1760918172832,0.71,188.01,187.98,3.31422321]
["bitfinex","SOLUSD",1760918173125,37.14,188.0,187.99,3.31422321]
["bitfinex","SOLUSD",1760918173711,0.71,188.0,187.98,3.31422321]
["bitfinex","SOLUSD",1760918173919,37.14,187.99,187.98,3.31422321]
["bitfinex","SOLUSD",1760918175237,6.00886874,188.01,187.98,3.31422321]
["bitfinex","SOLUSD",1760918175439,37.14,187.99,187.96,0.72]
["bitfinex","SOLUSD",1760918175819,37.14,187.98,187.97,0.72]
["bitfinex","SOLUSD",1760918176530,37.14,187.98,187.97,3.31422321]
["bitfinex","SOLUSD",1760918177121,37.14,187.98,187.97,4.03422321]
["bitfinex","SOLUSD",1760918177939,37.14,187.98,187.97,3.31422321]
["bitfinex","SOLUSD",1760918181943,37.14,187.98,187.97,4.03422321]
["bitfinex","SOLUSD",1760918186347,37.14,187.98,187.97,9.35422108]
["bitfinex","SOLUSD",1760918187449,0.69,188.01,187.97,9.35422108]
["bitfinex","SOLUSD",1760918187749,37.14,188.0,187.99,3.31422321]
["bitfinex","SOLUSD",1760918188244,37.83,188.0,187.99,3.31422321]
["bitfinex","SOLUSD",1760918188750,0.69,188.0,187.99,3.31422321]
["bitfinex","SOLUSD",1760918188941,37.14,188.0,187.99,3.31422321]
["bitfinex","SOLUSD",1760918189350,0.69,188.01,187.99,3.31422321]
["bitfinex","SOLUSD",1760918189550,37.14,188.0,187.99,3.31422321]
["bitfinex","SOLUSD",1760918193132,102.5,188.03,187.99,4.03422321]
["bitfinex","SOLUSD",1760918193336,37.12,188.01,188.0,0.72]
["bitfinex","SOLUSD",1760918194453,37.12,188.01,188.0,9.35337214]
["bitfinex","SOLUSD",1760918195339,37.12,188.01,187.98,5.3194493]
["bitfinex","SOLUSD",1760918195535,37.12,188.01,188.0,3.31422321]
["bitfinex","SOLUSD",1760918197640,37.12,188.01,187.96,28.19916383]
["bitfinex","SOLUSD",1760918197641,37.81,188.01,187.96,28.19916383]
["bitfinex","SOLUSD",1760918197848,37.81,188.01,187.95,5.32056397]
["bitfinex","SOLUSD",1760918198063,37.12,188.01,188.0,3.31422321]
["bitfinex","SOLUSD",1760918198758,37.81,188.01,188.0,3.31422321]
["bitfinex","SOLUSD",1760918205565,37.12,188.01,188.0,3.31422321]
["bitfinex","SOLUSD",1760918208166,37.84,188.01,188.0,3.31422321]
["bitfinex","SOLUSD",1760918208464,5.31859652,188.02,188.0,3.31422321]
["bitfinex","SOLUSD",1760918208669,107.8183371,188.03,188.01,3.31422321]
["bitfinex","SOLUSD",1760918208978,37.12,188.02,188.0,0.69]
["bitfinex","SOLUSD",1760918209951,37.12,188.02,188.01,3.31422321]
["bitfinex","SOLUSD",1760918216668,37.12,188.02,188.01,2.12124481]
["bitfinex","SOLUSD",1760918216974,102.5,188.03,188.01,2.12124481]
["bitfinex","SOLUSD",1760918217151,37.1,188.02,188.01,2.12124481]
["bitfinex","SOLUSD",1760918218057,37.1,188.02,188.01,2.81124481]
["bitfinex","SOLUSD",1760918218477,102.5,188.03,188.01,11.29622405]
["bitfinex","SOLUSD",1760918218783,37.1,188.02,188.01,9.17497924]
["bitfinex","SOLUSD",1760918218994,37.1,188.02,188.01,8.48497924]
["bitfinex","SOLUSD",1760918219486,37.1,188.02,188.01,14.49384525]
["bitfinex","SOLUSD",1760918219772,139.6,188.03,188.01,14.49384525]
["bitfinex","SOLUSD",1760918219964,139.6,188.03,188.02,7.43982793]
["bitfinex","SOLUSD",1760918219965,37.1,188.03,188.02,7.43982793]
["bitfinex","SOLUSD",1760918220174,37.1,188.03,188.02,8.12982793]
["bitfinex","SOLUSD",1760918221857,102.5,188.09,188.02,21.42628575]
["bitfinex","SOLUSD",1760918222056,103.22,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918222276,140.32,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918223777,139.6,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918224661,139.6,188.09,188.08,2.81124481]
["bitfinex","SOLUSD",1760918224878,139.6,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918226381,37.1,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918226691,37.1,188.09,188.08,8.12813124]
["bitfinex","SOLUSD",1760918227464,0.72,188.12,188.08,8.12813124]
["bitfinex","SOLUSD",1760918227670,28.96,188.13,188.11,2.12124481]
["bitfinex","SOLUSD",1760918227870,37.1,188.11,188.1,2.12124481]
["bitfinex","SOLUSD",1760918228268,37.82,188.11,188.1,2.12124481]
["bitfinex","SOLUSD",1760918232263,37.1,188.11,188.1,2.12124481]
["bitfinex","SOLUSD",1760918233475,0.2,188.13,188.1,2.12124481]
["bitfinex","SOLUSD",1760918233698,0.9,188.13,188.12,2.12124481]
["bitfinex","SOLUSD",1760918233901,37.28,188.13,188.12,2.12124481]
["bitfinex","SOLUSD",1760918238292,0.2,188.13,188.12,2.78124481]
["bitfinex","SOLUSD",1760918238500,37.28,188.13,188.12,2.78124481]
["bitfinex","SOLUSD",1760918238675,37.28,188.13,188.12,8.09775357]
["bitfinex","SOLUSD",1760918239474,37.28,188.13,188.12,13.41350947]
["bitfinex","SOLUSD",1760918240572,0.2,188.13,188.12,13.41350947]
["bitfinex","SOLUSD",1760918240777,37.28,188.13,188.12,13.41350947]
["bitfinex","SOLUSD",1760918242912,37.26,188.13,188.12,13.41350947]
["bitfinex","SOLUSD",1760918243616,0.2,188.13,188.12,13.41350947]
["bitfinex","SOLUSD",1760918243895,37.26,188.13,188.12,2.12124481]
["bitfinex","SOLUSD",1760918245806,37.26,188.13,188.12,2.78124481]
["bitfinex","SOLUSD",1760918246482,37.26,188.13,188.12,2.12124481]
["bitfinex","SOLUSD",1760918246902,0.2,188.13,188.12,2.78124481]
["bitfinex","SOLUSD",1760918247392,37.26,188.13,188.12,2.78124481]
["bitfinex","SOLUSD",1760918250211,37.26,188.13,188.12,2.12124481]
["bitfinex","SOLUSD",1760918250386,43.24547334,188.13,188.11,2.12124481]
["bitfinex","SOLUSD",1760918250587,0.67,188.12,188.11,2.12124481]
["bitfinex","SOLUSD",1760918252207,5.9857559,188.12,188.1,2.12124481]
["bitfinex","SOLUSD",1760918252413,103.17,188.11,188.08,2.12124481]
["bitfinex","SOLUSD",1760918252588,103.17,188.11,187.99,26.59677748]
["bitfinex","SOLUSD",1760918252589,140.23,188.1,188.06,2.12124481]
["bitfinex","SOLUSD",1760918252784,0.67,188.09,188.05,2.12124481]
["bitfinex","SOLUSD",1760918252990,0.67,188.08,188.04,2.12124481]
["bitfinex","SOLUSD",1760918253305,37.73,188.07,188.04,2.12124481]
["bitfinex","SOLUSD",1760918254008,61.87,188.06,188.0,16.64678425]
["bitfinex","SOLUSD",1760918254192,61.87,188.06,188.04,2.12124481]
["bitfinex","SOLUSD",1760918254393,37.06,188.05,188.04,2.12124481]
["bitfinex","SOLUSD",1760918255706,37.73,188.05,188.0,5.31888305]
["bitfinex","SOLUSD",1760918255898,0.67,188.04,188.02,2.12124481]
["bitfinex","SOLUSD",1760918256091,0.67,188.03,188.01,2.12124481]
["bitfinex","SOLUSD",1760918256288,42.37775165,188.05,188.01,2.12124481]
["bitfinex","SOLUSD",1760918256289,37.73,188.02,188.01,2.12124481]
["bitfinex","SOLUSD",1760918257095,37.06,188.02,188.01,2.12124481]
["bitfinex","SOLUSD",1760918257298,37.06,188.02,187.96,11.29858151]
["bitfinex","SOLUSD",1760918257299,61.2,188.01,187.96,11.29858151]
["bitfinex","SOLUSD",1760918257513,0.67,188.0,187.98,2.12124481]
["bitfinex","SOLUSD",1760918257999,37.06,187.99,187.98,2.12124481]
["bitfinex","SOLUSD",1760918258310,61.2,188.01,187.98,2.12124481]
["bitfinex","SOLUSD",1760918258490,37.06,187.99,187.97,0.66]
["bitfinex","SOLUSD",1760918258696,37.06,187.99,187.98,2.12124481]
["bitfinex","SOLUSD",1760918260003,37.06,187.99,187.98,0.66]
["bitfinex","SOLUSD",1760918260202,37.06,187.99,187.98,2.78124481]
["bitfinex","SOLUSD",1760918260391,37.06,187.99,187.98,2.12124481]
["bitfinex","SOLUSD",1760918260798,37.06,187.99,187.93,18.62351849]
["bitfinex","SOLUSD",1760918261011,37.06,187.99,187.98,2.12124481]
["bitfinex","SOLUSD",1760918262206,102.5,188.0,187.97,0.66]
["bitfinex","SOLUSD",1760918262393,37.06,187.99,187.97,0.66]
["bitfinex","SOLUSD",1760918262589,37.06,187.99,187.98,2.12124481]
["bitfinex","SOLUSD",1760918264516,37.06,187.99,187.97,0.66]
["bitfinex","SOLUSD",1760918264698,37.06,187.99,187.98,2.12124481]
["bitfinex","SOLUSD",1760918265916,102.5,188.0,187.98,2.84124481]
["bitfinex","SOLUSD",1760918266113,37.06,187.99,187.98,0.72]
["bitfinex","SOLUSD",1760918266321,37.06,187.99,187.98,2.84124481]
["bitfinex","SOLUSD",1760918266493,102.5,188.0,187.98,2.84124481]
["bitfinex","SOLUSD",1760918266697,37.06,187.99,187.98,2.84124481]
["bitfinex","SOLUSD",1760918267217,13.29327533,188.07,187.98,2.84124481]
["bitfinex","SOLUSD",1760918267218,6.03774232,188.05,187.98,8.16095967]
["bitfinex","SOLUSD",1760918267520,37.06,188.04,188.03,2.12124481]
["bitfinex","SOLUSD",1760918269217,108.53739687,188.07,188.03,2.12124481]
["bitfinex","SOLUSD",1760918269409,37.06,188.06,188.04,2.12124481]
["bitfinex","SOLUSD",1760918269601,37.78,188.06,188.04,2.12124481]
["bitfinex","SOLUSD",1760918269801,0.72,188.05,188.04,2.12124481]
["bitfinex","SOLUSD",1760918270806,108.53739687,188.07,188.04,2.12124481]
["bitfinex","SOLUSD",1760918271002,37.06,188.05,188.02,0.72]
["bitfinex","SOLUSD",1760918271203,37.06,188.05,188.03,0.72]
["bitfinex","SOLUSD",1760918271720,37.06,188.05,188.01,13.80378326]
["bitfinex","SOLUSD",1760918271721,0.72,188.09,188.01,13.80378326]
["bitfinex","SOLUSD",1760918272016,37.06,188.08,188.01,27.1009483]
["bitfinex","SOLUSD",1760918272196,37.06,188.08,188.07,2.12124481]
["bitfinex","SOLUSD",1760918272400,37.78,188.08,188.07,2.12124481]
["bitfinex","SOLUSD",1760918272598,43.09688836,188.08,188.07,2.12124481]
["bitfinex","SOLUSD",1760918273310,42.37688836,188.08,188.07,2.12124481]
["bitfinex","SOLUSD",1760918273512,5.31688836,188.08,188.07,2.12124481]
["bitfinex","SOLUSD",1760918273710,6.0365962,188.1,188.07,2.12124481]
["bitfinex","SOLUSD",1760918273907,37.06,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918276198,37.06,188.09,188.08,2.84124481]
["bitfinex","SOLUSD",1760918276615,37.06,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918277010,37.06,188.09,188.07,0.72]
["bitfinex","SOLUSD",1760918277218,37.06,188.09,188.08,2.12124481]
["bitfinex","SOLUSD",1760918277421,5.3165962,188.1,188.08,2.12124481]
["bitfinex","SOLUSD",1760918277628,37.06,188.09,188.08,0.72]
["bitfinex","SOLUSD",1760918277815,37.06,188.09,188.06,0.72]
["bitfinex","SOLUSD",1760918278016,37.06,188.09,188.07,0.72]
["bitfinex","SOLUSD",1760918278819,5.31602168,188.12,188.08,4.03191617]
["bitfinex","SOLUSD",1760918279019,5.31602168,188.12,188.11,3.31191617]
["bitfinex","SOLUSD",1760918279223,6.03602168,188.12,188.11,3.31191617]
["bitfinex","SOLUSD",1760918279421,43.09602168,188.12,188.11,3.31191617]
["bitfinex","SOLUSD",1760918279617,43.09602168,188.12,188.06,0.72]
["bitfinex","SOLUSD",1760918279818,43.09602168,188.12,188.09,3.31191617]
["bitfinex","SOLUSD",1760918280128,43.09602168,188.12,188.1,3.31191617]
["bitfinex","SOLUSD",1760918280722,42.37602168,188.12,188.11,3.31191617]
["bitfinex","SOLUSD",1760918281030,43.09602168,188.12,188.11,3.31191617]
["bitfinex","SOLUSD",1760918281211,43.09602168,188.12,188.1,3.31191617]
["bitfinex","SOLUSD",1760918281814,0.72,188.11,188.1,3.31191617]
["bitfinex","SOLUSD",1760918282324,43.09602168,188.12,188.1,3.31191617]
["bitfinex","SOLUSD",1760918283441,6.03602168,188.12,188.1,3.31191617]
["bitfinex","SOLUSD",1760918283617,37.04,188.11,188.08,0.72]
["bitfinex","SOLUSD",1760918283820,37.04,188.11,188.1,3.31191617]
["bitfinex","SOLUSD",1760918284928,61.2,188.1,188.08,3.31191617]
["bitfinex","SOLUSD",1760918285128,37.04,188.09,188.08,3.31191617]
["bitfinex","SOLUSD",1760918285438,37.04,188.09,188.08,4.03191617]
["bitfinex","SOLUSD",1760918286032,66.51632113,188.1,188.08,4.03191617]
["bitfinex","SOLUSD",1760918286221,61.2,188.1,188.09,3.31191617]
["bitfinex","SOLUSD",1760918286420,98.24,188.1,188.09,3.31191617]
["bitfinex","SOLUSD",1760918286821,61.2,188.1,188.09,4.03191617]
["bitfinex","SOLUSD",1760918287041,98.24,188.1,188.09,4.03191617]
["bitfinex","SOLUSD",1760918287925,61.2,188.1,188.09,4.03191617]
["bitfinex","SOLUSD",1760918288127,98.24,188.1,188.09,4.03191617]
["bitfinex","SOLUSD",1760918288445,0.2,188.13,188.09,9.34851992]
["bitfinex","SOLUSD",1760918288741,0.2,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918289117,37.24,188.13,188.12,4.03191617]
["bitfinex","SOLUSD",1760918291045,37.24,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918292151,0.2,188.13,188.12,4.02191617]
["bitfinex","SOLUSD",1760918292354,37.24,188.13,188.12,4.02191617]
["bitfinex","SOLUSD",1760918301059,37.24,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918302358,0.2,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918302565,37.22,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918303262,37.22,188.13,188.12,3.99191617]
["bitfinex","SOLUSD",1760918304260,37.22,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918308151,37.22,188.13,188.12,3.99191617]
["bitfinex","SOLUSD",1760918308355,0.2,188.13,188.12,3.99191617]
["bitfinex","SOLUSD",1760918308562,37.22,188.13,188.12,3.31191617]
["bitfinex","SOLUSD",1760918308864,37.22,188.13,188.12,9.30767207]
["bitfinex","SOLUSD",1760918315267,0.2,188.13,188.12,5.9957559]
["bitfinex","SOLUSD",1760918315444,0.2,188.13,188.12,9.30767207]
["bitfinex","SOLUSD",1760918316962,0.2,188.13,188.12,5.9957559]
["bitfinex","SOLUSD",1760918317158,0.2,188.13,188.12,9.30767207]
["bitfinex","SOLUSD",1760918321349,0.2,188.13,188.12,5.9957559]
["bitfinex","SOLUSD",1760918321549,0.2,188.13,188.12,9.30767207]
["bitfinex","SOLUSD",1760918327047,0.2,188.13,188.12,25.29019784]
["bitfinex","SOLUSD",1760918328668,0.2,188.13,188.12,21.97828167]
["bitfinex","SOLUSD",1760918328871,0.2,188.13,188.12,25.29019784]
["bitfinex","SOLUSD",1760918336574,0.2,188.19,188.14,10.87647521]
["bitfinex","SOLUSD",1760918336787,0.2,188.19,188.16,22.88]
["bitfinex","SOLUSD",1760918336956,0.2,188.19,188.18,6.62383234]
["bitfinex","SOLUSD",1760918337363,0.2,188.21,188.18,7.34383234]
["bitfinex","SOLUSD",1760918337564,0.2,188.21,188.2,3.31191617]
["bitfinex","SOLUSD",1760918337969,0.2,188.21,188.2,4.03191617]
["bitfinex","SOLUSD",1760918338273,0.2,188.21,188.2,8.06383234]
["bitfinex","SOLUSD",1760918338654,0.2,188.21,188.2,13.37732862]
["bitfinex","SOLUSD",1760918340775,0.9,188.21,188.2,4.03191617]
["bitfinex","SOLUSD",1760918340975,0.9,188.21,188.2,6.1480686]
["bitfinex","SOLUSD",1760918341576,0.9,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918343576,37.88,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918344278,0.9,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918344580,37.88,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918350490,0.9,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918350691,37.88,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918351291,37.88,188.21,188.18,10.62786778]
["bitfinex","SOLUSD",1760918351490,0.9,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918351791,37.88,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918353400,37.18,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918353789,37.18,188.21,188.2,2.79615243]
["bitfinex","SOLUSD",1760918354190,0.2,188.21,188.2,8.10964871]
["bitfinex","SOLUSD",1760918354597,0.2,188.21,188.2,24.08536562]
["bitfinex","SOLUSD",1760918380828,0.2,188.21,188.2,21.96921319]
["bitfinex","SOLUSD",1760918381004,0.88,188.21,188.2,15.97571691]
["bitfinex","SOLUSD",1760918381205,0.88,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918382325,0.88,188.21,188.18,15.97741858]
["bitfinex","SOLUSD",1760918382629,0.2,188.21,188.2,2.11615243]
["bitfinex","SOLUSD",1760918382816,0.2,188.21,188.19,2.11615243]
["bitfinex","SOLUSD",1760918383011,0.68,188.2,188.19,7.42993105]
["bitfinex","SOLUSD",1760918383218,0.2,188.21,188.19,7.42993105]
["bitfinex","SOLUSD",1760918383531,0.2,188.21,188.2,2.82615243]
["bitfinex","SOLUSD",1760918383918,0.2,188.21,188.2,0.71]
["bitfinex","SOLUSD",1760918384121,0.2,188.21,188.2,18.80101864]
["bitfinex","SOLUSD",1760918385032,0.2,188.21,188.2,24.11451492]
["bitfinex","SOLUSD",1760918385236,0.2,188.21,188.2,16.68486621]
["bitfinex","SOLUSD",1760918387045,0.2,188.21,188.2,0.71]
["bitfinex","SOLUSD",1760918390340,0.2,188.21,188.19,2.12998216]
["bitfinex","SOLUSD",1760918390537,0.2,188.21,188.19,0.72]
["bitfinex","SOLUSD",1760918390721,0.2,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760918395041,0.2,188.21,188.01,11.97538993]
["bitfinex","SOLUSD",1760918395229,0.2,188.21,188.17,2.12998216]
["bitfinex","SOLUSD",1760918395619,0.2,188.21,188.18,0.72]
["bitfinex","SOLUSD",1760918396139,0.91,188.21,188.17,0.72]
["bitfinex","SOLUSD",1760918396734,0.71,188.2,188.14,2.13020902]
["bitfinex","SOLUSD",1760918396920,0.71,188.2,188.17,0.72]
["bitfinex","SOLUSD",1760918397642,0.71,188.2,188.14,2.13020902]
["bitfinex","SOLUSD",1760918397819,0.71,188.19,188.15,0.72]
["bitfinex","SOLUSD",1760918398021,0.71,188.2,188.16,0.72]
["bitfinex","SOLUSD",1760918399344,0.2,188.21,188.17,0.72]
["bitfinex","SOLUSD",1760918399642,0.91,188.21,188.17,0.72]